{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151602,"rows_kept":151602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737763202539,0.59080347,3309.9,3308.4,0.03022056]
["bitfinex","ETHUSD",1737763203619,6.68880459,3310.1,3308.4,0.03022056]
["bitfinex","ETHUSD",1737763203620,1.3147667,3309.7,3308.4,0.03022056]
["bitfinex","ETHUSD",1737763203835,1.3147667,3309.7,3308.2,0.03022054]
["bitfinex","ETHUSD",1737763204233,0.60373503,3309.3,3308.2,0.03022054]
["bitfinex","ETHUSD",1737763205940,0.60373503,3309.3,3308.2,0.67079205]
["bitfinex","ETHUSD",1737763206101,0.03021535,3309.2,3308.0,0.7677]
["bitfinex","ETHUSD",1737763207337,0.03021535,3309.2,3307.7,1.3344]
["bitfinex","ETHUSD",1737763207631,0.03021535,3309.2,3307.7,0.7844]
["bitfinex","ETHUSD",1737763207861,1.3147667,3309.1,3307.6,8.92]
["bitfinex","ETHUSD",1737763208057,0.03021535,3309.0,3307.6,8.92]
["bitfinex","ETHUSD",1737763208376,1.3147667,3308.5,3306.5,0.7844]
["bitfinex","ETHUSD",1737763208664,0.03021535,3308.4,3306.6,6.86644]
["bitfinex","ETHUSD",1737763208960,1.3147667,3308.1,3306.6,5.36]
["bitfinex","ETHUSD",1737763209164,1.3147667,3307.9,3306.6,5.36]
["bitfinex","ETHUSD",1737763209467,0.03021535,3307.8,3306.6,5.36]
["bitfinex","ETHUSD",1737763209635,5.31021535,3307.8,3306.2,5.36]
["bitfinex","ETHUSD",1737763210836,5.31021535,3307.8,3305.9,5.36]
["bitfinex","ETHUSD",1737763211045,5.31021535,3307.8,3305.9,6.28590651]
["bitfinex","ETHUSD",1737763211046,0.86829926,3307.7,3305.9,6.28590651]
["bitfinex","ETHUSD",1737763211232,0.03021535,3307.6,3305.9,5.36]
["bitfinex","ETHUSD",1737763211434,2.81135282,3307.6,3305.9,5.36]
["bitfinex","ETHUSD",1737763211634,2.81135282,3307.6,3304.8,0.7844]
["bitfinex","ETHUSD",1737763211635,0.61333969,3307.0,3304.8,0.7844]
["bitfinex","ETHUSD",1737763211834,0.03021535,3306.9,3304.8,0.7844]
["bitfinex","ETHUSD",1737763212446,0.03021535,3306.9,3304.8,1.39290406]
["bitfinex","ETHUSD",1737763213281,0.03021535,3306.9,3305.1,0.02923015]
["bitfinex","ETHUSD",1737763213482,0.5923555,3306.8,3305.2,0.7742]
["bitfinex","ETHUSD",1737763213689,0.03021535,3306.7,3305.2,0.7742]
["bitfinex","ETHUSD",1737763213838,0.03021535,3306.7,3304.9,0.7742]
["bitfinex","ETHUSD",1737763214228,0.03021535,3306.7,3304.6,9.6942]
["bitfinex","ETHUSD",1737763214544,2.78113747,3306.3,3304.4,5.36]
["bitfinex","ETHUSD",1737763214726,0.23321535,3306.2,3304.4,5.36]
["bitfinex","ETHUSD",1737763214927,0.30143528,3306.1,3304.2,0.7742]
["bitfinex","ETHUSD",1737763215291,0.59241655,3305.6,3303.7,0.59804019]
["bitfinex","ETHUSD",1737763215494,0.03021535,3305.5,3303.7,0.59804019]
["bitfinex","ETHUSD",1737763216784,0.03021535,3305.5,3303.5,0.7742]
["bitfinex","ETHUSD",1737763217589,5.31021535,3305.5,3303.5,0.7742]
["bitfinex","ETHUSD",1737763217826,0.1,3303.9,3303.1,0.16599861]
["bitfinex","ETHUSD",1737763218118,2.99313747,3303.8,3303.1,0.16599861]
["bitfinex","ETHUSD",1737763218324,0.59338406,3303.3,3303.1,0.16599861]
["bitfinex","ETHUSD",1737763218623,0.03021535,3303.2,3303.1,0.16599861]
["bitfinex","ETHUSD",1737763218825,0.08978872,3303.2,3303.1,0.16599861]
["bitfinex","ETHUSD",1737763219326,0.73978872,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763219691,0.63978872,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763219893,0.08978872,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763220794,0.05957337,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763220992,0.03021535,3303.6,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763221193,0.05764904,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763221432,0.03021535,3303.6,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763221606,0.05741103,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763221803,0.03021535,3304.1,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763222015,0.05741103,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763222219,0.58021535,3304.1,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763222497,0.05741985,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763222694,0.03021535,3303.9,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763222934,0.0578385,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763223129,5.28,3303.8,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763223431,0.03021535,3303.7,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763223630,0.53102154,3303.6,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763223811,0.03021535,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763224212,0.0578385,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763224411,0.03021535,3303.3,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763224729,0.08794811,3303.3,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763225434,0.05773276,3303.3,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763225726,0.03021535,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763225931,0.05773276,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763226098,5.28,3303.8,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763226295,5.82399579,3303.8,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763226700,0.08778065,3303.7,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763229830,0.0575653,3303.7,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763230138,0.03021535,3303.6,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763230297,0.05768427,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763230502,2.42176,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763230702,0.05768427,3303.3,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763232016,0.03021535,3303.7,3303.2,2.42189]
["bitfinex","ETHUSD",1737763232336,2.4216,3303.6,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763232638,0.05768427,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763232932,0.08789962,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763233132,0.05768427,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763233431,2.4216,3303.6,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763233947,0.05613297,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763235737,0.05613297,3303.5,3303.2,0.7823]
["bitfinex","ETHUSD",1737763236033,2.42139,3303.9,3303.2,3.20413]
["bitfinex","ETHUSD",1737763236242,0.05616387,3303.4,3303.2,3.20413]
["bitfinex","ETHUSD",1737763236635,1.02825779,3303.9,3303.2,3.20413]
["bitfinex","ETHUSD",1737763236837,0.05616387,3303.3,3303.2,3.20413]
["bitfinex","ETHUSD",1737763237019,3.44965779,3303.9,3303.2,3.20413]
["bitfinex","ETHUSD",1737763237223,0.05616387,3303.3,3303.2,3.20413]
["bitfinex","ETHUSD",1737763237441,3.44965779,3303.9,3303.2,3.20413]
["bitfinex","ETHUSD",1737763237634,0.05616387,3303.3,3303.2,3.20413]
["bitfinex","ETHUSD",1737763237855,3.44965779,3303.9,3303.2,0.7823]
["bitfinex","ETHUSD",1737763238017,0.05616387,3303.3,3303.2,0.7823]
["bitfinex","ETHUSD",1737763238544,2.78241157,3303.8,3303.2,3.20419]
["bitfinex","ETHUSD",1737763238858,0.05616387,3303.7,3303.2,3.20419]
["bitfinex","ETHUSD",1737763239949,0.05616387,3303.7,3303.2,0.7823]
["bitfinex","ETHUSD",1737763240149,0.08637922,3303.7,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763240358,2.42169,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763240562,0.05626087,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763241044,0.03021535,3303.3,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763241451,0.05626087,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763241619,2.45188535,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763241822,0.05626087,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763242151,2.69707388,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763242357,0.05626087,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763242849,2.42146,3303.8,3303.2,2.42183]
["bitfinex","ETHUSD",1737763243055,0.05617267,3303.3,3303.2,2.42183]
["bitfinex","ETHUSD",1737763243265,5.28,3304.1,3303.2,0.24218386]
["bitfinex","ETHUSD",1737763243419,2.42106,3304.4,3303.8,2.42145]
["bitfinex","ETHUSD",1737763243622,2.42106,3304.4,3303.5,0.7823]
["bitfinex","ETHUSD",1737763243623,0.03021535,3304.4,3303.9,2.42132]
["bitfinex","ETHUSD",1737763244568,2.42145,3303.9,3303.5,0.7823]
["bitfinex","ETHUSD",1737763244769,0.03021535,3304.4,3303.8,2.42139]
["bitfinex","ETHUSD",1737763245054,0.03021535,3304.3,3303.8,2.42139]
["bitfinex","ETHUSD",1737763245259,2.42081,3304.7,3304.0,2.42129]
["bitfinex","ETHUSD",1737763245260,0.03021535,3304.6,3304.0,2.42129]
["bitfinex","ETHUSD",1737763245434,0.03021535,3304.6,3303.8,2.42144]
["bitfinex","ETHUSD",1737763245435,0.03021535,3304.6,3304.1,2.42116]
["bitfinex","ETHUSD",1737763245841,2.42095,3304.5,3303.7,2.42148]
["bitfinex","ETHUSD",1737763246042,2.42109,3304.3,3303.7,2.42148]
["bitfinex","ETHUSD",1737763246222,0.03021535,3304.3,3303.7,2.42148]
["bitfinex","ETHUSD",1737763246421,0.03021535,3304.3,3303.8,2.42143]
["bitfinex","ETHUSD",1737763246858,0.03021535,3304.3,3303.6,2.42154]
["bitfinex","ETHUSD",1737763247045,2.42119,3304.2,3303.5,3.20395]
["bitfinex","ETHUSD",1737763247248,2.45140535,3304.2,3303.5,3.20395]
["bitfinex","ETHUSD",1737763247447,2.45140535,3304.2,3303.5,0.7823]
["bitfinex","ETHUSD",1737763247635,2.45140535,3304.2,3303.6,2.42159]
["bitfinex","ETHUSD",1737763248141,0.03021535,3304.2,3303.7,2.42151]
["bitfinex","ETHUSD",1737763248323,2.45131535,3304.3,3303.7,2.42151]
["bitfinex","ETHUSD",1737763248927,2.42123,3304.1,3303.5,3.20396]
["bitfinex","ETHUSD",1737763249128,0.51744889,3304.3,3303.2,2.42187]
["bitfinex","ETHUSD",1737763249129,2.45153535,3304.0,3303.2,2.42187]
["bitfinex","ETHUSD",1737763249361,2.42152,3303.7,3303.1,3.24806861]
["bitfinex","ETHUSD",1737763249655,0.03021535,3303.7,3303.2,2.42188]
["bitfinex","ETHUSD",1737763249856,2.42139,3303.9,3303.3,2.42176]
["bitfinex","ETHUSD",1737763250058,0.05306574,3303.6,3303.1,3.24802861]
["bitfinex","ETHUSD",1737763250238,2.663639,3303.8,3303.2,2.42187]
["bitfinex","ETHUSD",1737763250437,0.05306574,3303.5,3303.2,2.42187]
["bitfinex","ETHUSD",1737763250634,2.663639,3303.8,3303.2,2.42187]
["bitfinex","ETHUSD",1737763250972,0.242139,3303.8,3303.3,2.42182]
["bitfinex","ETHUSD",1737763251159,0.05306574,3303.7,3303.3,2.42182]
["bitfinex","ETHUSD",1737763251458,0.242139,3303.8,3303.3,2.42182]
["bitfinex","ETHUSD",1737763251665,0.05306574,3303.6,3303.3,2.42182]
["bitfinex","ETHUSD",1737763251838,2.4214,3303.9,3303.3,2.42182]
["bitfinex","ETHUSD",1737763252028,0.05306574,3303.5,3303.3,2.42182]
["bitfinex","ETHUSD",1737763252227,0.03021535,3303.8,3303.3,2.42182]
["bitfinex","ETHUSD",1737763252466,0.05306574,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1737763253023,0.03021535,3303.8,3303.3,2.42182]
["bitfinex","ETHUSD",1737763253317,0.05306574,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1737763253531,0.03021535,3303.8,3303.3,2.42182]
["bitfinex","ETHUSD",1737763253668,0.05306574,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763253869,2.45189535,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763254069,0.05306574,3303.3,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763254271,2.45189535,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763254506,0.05306574,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763254671,2.96860169,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763254866,0.05306574,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763255066,2.96860169,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763255271,0.05306574,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763255911,2.96860169,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763256076,0.05306574,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763256410,0.05292427,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763256621,2.42188,3303.3,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763256923,2.50502962,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763257883,2.71602962,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763258083,3.7875066,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763259218,4.39205157,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763259815,3.75729125,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763260014,2.68581427,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763260219,2.50502962,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763260579,0.05292427,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763260779,2.42145,3303.8,3303.1,0.76680861]
["bitfinex","ETHUSD",1737763261015,0.05195141,3303.7,3303.2,2.42187]
["bitfinex","ETHUSD",1737763261685,0.05195141,3303.7,3303.2,0.56107086]
["bitfinex","ETHUSD",1737763261886,0.05195141,3303.7,3303.6,2.4216]
["bitfinex","ETHUSD",1737763262114,0.84723888,3304.0,3303.6,2.4216]
["bitfinex","ETHUSD",1737763262318,0.05206201,3303.7,3303.6,2.4216]
["bitfinex","ETHUSD",1737763262617,2.4211,3304.3,3303.7,2.42151]
["bitfinex","ETHUSD",1737763263004,0.05206201,3304.2,3303.9,2.42132]
["bitfinex","ETHUSD",1737763263213,2.45109535,3304.6,3304.0,0.7668]
["bitfinex","ETHUSD",1737763263420,2.42124,3304.1,3303.6,0.7668]
["bitfinex","ETHUSD",1737763263618,2.42132,3304.0,3303.6,0.7668]
["bitfinex","ETHUSD",1737763263786,0.03021535,3304.0,3303.6,0.7668]
["bitfinex","ETHUSD",1737763263987,0.05253514,3303.9,3303.6,0.7668]
["bitfinex","ETHUSD",1737763264590,2.42124,3304.1,3303.6,0.7668]
["bitfinex","ETHUSD",1737763264795,0.05253514,3303.8,3303.6,0.7668]
["bitfinex","ETHUSD",1737763265015,2.905473,3304.1,3303.6,0.7668]
["bitfinex","ETHUSD",1737763265287,0.05253514,3303.7,3303.6,3.1884]
["bitfinex","ETHUSD",1737763265792,2.42117,3304.2,3303.6,3.1884]
["bitfinex","ETHUSD",1737763265992,0.05253514,3303.7,3303.6,3.1884]
["bitfinex","ETHUSD",1737763266301,2.42117,3304.2,3303.6,3.1884]
["bitfinex","ETHUSD",1737763266514,0.05253514,3303.7,3303.6,3.1884]
["bitfinex","ETHUSD",1737763266696,2.905396,3304.2,3303.6,3.1884]
["bitfinex","ETHUSD",1737763266897,0.05253514,3303.7,3303.6,3.1884]
["bitfinex","ETHUSD",1737763267113,2.905396,3304.2,3303.6,3.1884]
["bitfinex","ETHUSD",1737763267114,2.42124,3304.1,3303.6,0.7668]
["bitfinex","ETHUSD",1737763267318,0.05253514,3303.7,3303.6,0.7668]
["bitfinex","ETHUSD",1737763267515,2.42124,3304.1,3303.6,0.7668]
["bitfinex","ETHUSD",1737763267708,0.05253514,3303.7,3303.6,0.7668]
["bitfinex","ETHUSD",1737763267913,2.95691714,3304.1,3303.6,0.7668]
["bitfinex","ETHUSD",1737763268086,0.05253514,3303.7,3303.6,0.7668]
["bitfinex","ETHUSD",1737763268290,2.95691714,3304.1,3303.6,0.7668]
["bitfinex","ETHUSD",1737763268507,0.05253514,3303.7,3303.6,0.7668]
["bitfinex","ETHUSD",1737763268727,2.95691714,3304.1,3303.2,0.8151]
["bitfinex","ETHUSD",1737763268728,2.42146,3303.8,3303.2,0.8151]
["bitfinex","ETHUSD",1737763268947,2.42167,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763269148,0.03021535,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763269451,0.05261914,3303.3,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763269590,2.42167,3303.5,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763269791,0.05261027,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763269991,2.45195535,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763270231,0.05261027,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763270429,2.45195535,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763270629,0.05261027,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763270831,2.45195535,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763271036,0.05261027,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763271207,2.45195535,3303.4,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763271409,0.05261027,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763271596,2.42189,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763271798,2.50471562,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763273052,2.47450027,3303.2,3303.1,8.61e-06]
["bitfinex","ETHUSD",1737763273611,2.47450027,3303.2,3302.3,2.4275]
["bitfinex","ETHUSD",1737763273817,2.42211,3302.9,3302.3,2.4275]
["bitfinex","ETHUSD",1737763274438,0.05226987,3302.8,3302.3,2.4275]
["bitfinex","ETHUSD",1737763274849,2.42226,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763275391,2.47439721,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763278500,2.50461256,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763278701,3.29728482,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763280153,3.26706947,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763280461,0.05213721,3302.7,3302.5,0.7803]
["bitfinex","ETHUSD",1737763280824,0.03021535,3302.8,3302.3,0.005]
["bitfinex","ETHUSD",1737763281025,2.47421584,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763282841,0.05195584,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763283064,0.05195584,3302.7,3302.4,2.42247]
["bitfinex","ETHUSD",1737763283258,2.45222535,3303.1,3302.4,2.42247]
["bitfinex","ETHUSD",1737763283458,0.05192488,3302.7,3302.4,2.42247]
["bitfinex","ETHUSD",1737763284067,4.87425535,3303.1,3302.4,2.42247]
["bitfinex","ETHUSD",1737763284249,2.47418488,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763284423,2.42226,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763284624,2.47418488,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763285241,5.47418488,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763285560,2.47418488,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763285725,3.53625272,3302.7,3302.3,0.005]
["bitfinex","ETHUSD",1737763290082,3.53625272,3302.7,3302.6,1e-05]
["bitfinex","ETHUSD",1737763290245,11.81625272,3302.7,3302.6,1e-05]
["bitfinex","ETHUSD",1737763290455,11.78603737,3302.7,3302.6,1e-05]
["bitfinex","ETHUSD",1737763290659,2.42248,3302.4,3302.3,1e-05]
["bitfinex","ETHUSD",1737763290856,10.94169535,3302.4,3302.3,1e-05]
["bitfinex","ETHUSD",1737763291156,2.42335,3301.3,3301.1,0.10439181]
["bitfinex","ETHUSD",1737763291564,0.05131868,3301.2,3301.1,0.10439181]
["bitfinex","ETHUSD",1737763291780,2.42336,3301.2,3301.1,0.10439181]
["bitfinex","ETHUSD",1737763291982,2.47467868,3301.2,3301.1,0.10439181]
["bitfinex","ETHUSD",1737763292479,0.05131868,3301.2,3301.1,0.90859181]
["bitfinex","ETHUSD",1737763292782,0.03021535,3301.8,3301.1,3.33202181]
["bitfinex","ETHUSD",1737763292948,2.42242,3302.5,3301.8,2.42287]
["bitfinex","ETHUSD",1737763293147,2.42253,3302.4,3301.9,0.8042]
["bitfinex","ETHUSD",1737763293344,2.42242,3302.5,3301.9,0.8042]
["bitfinex","ETHUSD",1737763293586,2.4226,3302.3,3301.9,0.8042]
["bitfinex","ETHUSD",1737763293985,2.42242,3302.5,3301.9,0.8042]
["bitfinex","ETHUSD",1737763294226,2.42276,3302.1,3301.3,0.03028408]
["bitfinex","ETHUSD",1737763294486,2.42276,3302.1,3301.4,2.4232]
["bitfinex","ETHUSD",1737763294987,0.07962836,3302.0,3301.3,0.8042]
["bitfinex","ETHUSD",1737763295281,2.42296,3301.8,3301.3,0.8042]
["bitfinex","ETHUSD",1737763295986,0.04941301,3301.7,3301.3,3.22747]
["bitfinex","ETHUSD",1737763296174,2.42278,3302.0,3301.4,3.21825]
["bitfinex","ETHUSD",1737763296489,0.04941301,3301.9,3301.6,2.42305]
["bitfinex","ETHUSD",1737763296843,2.42264,3302.2,3301.7,0.7951]
["bitfinex","ETHUSD",1737763297047,0.04941301,3301.8,3301.7,0.7951]
["bitfinex","ETHUSD",1737763297244,0.03021535,3302.2,3301.7,0.7951]
["bitfinex","ETHUSD",1737763297487,0.04941301,3301.8,3301.7,0.7951]
["bitfinex","ETHUSD",1737763297668,2.45283535,3302.2,3301.7,0.7951]
["bitfinex","ETHUSD",1737763297867,0.04941301,3301.8,3301.7,0.7951]
["bitfinex","ETHUSD",1737763298072,2.45283535,3302.2,3301.7,0.7951]
["bitfinex","ETHUSD",1737763298247,0.04941301,3301.8,3301.7,0.7951]
["bitfinex","ETHUSD",1737763298452,2.42271,3302.1,3301.7,0.7951]
["bitfinex","ETHUSD",1737763298659,0.04941301,3301.8,3301.7,0.7951]
["bitfinex","ETHUSD",1737763299174,2.42271,3302.1,3301.7,0.7951]
["bitfinex","ETHUSD",1737763299378,0.04941301,3302.0,3301.7,0.7951]
["bitfinex","ETHUSD",1737763300658,0.04941301,3302.0,3301.7,3.57012951]
["bitfinex","ETHUSD",1737763300853,0.04941301,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1737763301053,2.42248,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737763301265,0.04961659,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1737763301471,2.42248,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737763301696,0.04961659,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1737763301878,2.42248,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737763301879,2.42248,3302.5,3301.9,3.02213695]
["bitfinex","ETHUSD",1737763302070,0.04961659,3302.0,3301.9,3.02213695]
["bitfinex","ETHUSD",1737763302272,2.42248,3302.5,3301.9,3.02213695]
["bitfinex","ETHUSD",1737763302795,0.04961659,3302.4,3302.1,2.42265]
["bitfinex","ETHUSD",1737763302992,2.42227,3302.7,3302.2,0.7951]
["bitfinex","ETHUSD",1737763303154,0.04995292,3302.6,3302.2,0.7951]
["bitfinex","ETHUSD",1737763303672,2.42242,3302.5,3302.2,0.7951]
["bitfinex","ETHUSD",1737763304098,2.42227,3302.7,3302.2,0.7951]
["bitfinex","ETHUSD",1737763304258,0.04995292,3302.4,3302.2,0.7951]
["bitfinex","ETHUSD",1737763304589,0.04995292,3302.3,3302.2,0.7951]
["bitfinex","ETHUSD",1737763304793,2.42227,3302.7,3302.2,0.7951]
["bitfinex","ETHUSD",1737763304962,0.04995292,3302.6,3302.2,0.7951]
["bitfinex","ETHUSD",1737763305856,0.04995292,3302.6,3302.2,1.11688]
["bitfinex","ETHUSD",1737763306106,0.04995292,3302.6,3302.5,3.2175]
["bitfinex","ETHUSD",1737763306396,0.05002372,3302.6,3302.5,3.2175]
["bitfinex","ETHUSD",1737763306591,2.42197,3303.1,3302.5,3.2175]
["bitfinex","ETHUSD",1737763306794,0.05002372,3303.0,3302.5,3.2175]
["bitfinex","ETHUSD",1737763307161,0.05002372,3303.0,3302.5,3.78453166]
["bitfinex","ETHUSD",1737763308496,0.05002372,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1737763308699,0.05002372,3303.0,3302.9,3.81648209]
["bitfinex","ETHUSD",1737763308991,3.47600034,3304.6,3302.9,3.81648209]
["bitfinex","ETHUSD",1737763308992,2.42121,3304.2,3303.6,0.8141]
["bitfinex","ETHUSD",1737763309191,2.45132535,3304.3,3303.6,0.8141]
["bitfinex","ETHUSD",1737763309192,0.04851519,3304.1,3303.6,0.8141]
["bitfinex","ETHUSD",1737763309401,2.42116,3304.2,3303.6,0.8141]
["bitfinex","ETHUSD",1737763309555,2.46978519,3304.1,3303.6,0.8141]
["bitfinex","ETHUSD",1737763309759,2.42131,3304.0,3303.6,0.8141]
["bitfinex","ETHUSD",1737763309973,2.4214,3303.9,3303.6,0.8141]
["bitfinex","ETHUSD",1737763310311,2.42174,3303.4,3302.7,0.8141]
["bitfinex","ETHUSD",1737763310478,2.45209535,3303.3,3302.7,0.8141]
["bitfinex","ETHUSD",1737763310675,2.47064799,3303.3,3302.7,0.8141]
["bitfinex","ETHUSD",1737763311503,0.04881799,3303.3,3302.8,0.03027555]
["bitfinex","ETHUSD",1737763311663,0.04881799,3303.3,3302.8,2.42213]
["bitfinex","ETHUSD",1737763311866,2.42175,3303.4,3302.8,2.42213]
["bitfinex","ETHUSD",1737763312408,0.0493499,3303.3,3302.8,2.42213]
["bitfinex","ETHUSD",1737763313320,0.0493499,3303.3,3302.9,3.18925]
["bitfinex","ETHUSD",1737763313525,2.4216,3303.6,3302.9,3.18925]
["bitfinex","ETHUSD",1737763313709,0.0493499,3303.2,3302.9,3.18925]
["bitfinex","ETHUSD",1737763314024,0.04929241,3303.1,3303.0,2.42203]
["bitfinex","ETHUSD",1737763314229,2.4216,3303.6,3303.0,3.18923]
["bitfinex","ETHUSD",1737763314605,0.04914207,3303.5,3303.1,0.03027187]
["bitfinex","ETHUSD",1737763314808,2.42153,3303.7,3303.1,0.03027187]
["bitfinex","ETHUSD",1737763314995,0.04914207,3303.6,3303.0,3.18923]
["bitfinex","ETHUSD",1737763315195,0.04914207,3303.6,3303.0,3.78575843]
["bitfinex","ETHUSD",1737763315394,0.04914207,3303.6,3303.1,2.45223125]
["bitfinex","ETHUSD",1737763316140,2.47075207,3303.6,3303.0,1.36372843]
["bitfinex","ETHUSD",1737763316308,2.47075207,3303.6,3303.0,0.7672]
["bitfinex","ETHUSD",1737763316494,2.47075207,3303.6,3303.0,3.21950125]
["bitfinex","ETHUSD",1737763316896,2.47075207,3303.6,3303.0,3.18923]
["bitfinex","ETHUSD",1737763317097,0.04914207,3303.6,3303.0,0.7672]
["bitfinex","ETHUSD",1737763317293,2.42189,3303.2,3303.0,0.7672]
["bitfinex","ETHUSD",1737763317710,0.04914207,3303.1,3303.0,0.7672]
["bitfinex","ETHUSD",1737763318642,2.42154,3303.7,3303.1,2.42195]
["bitfinex","ETHUSD",1737763319232,2.4214,3303.9,3303.2,3.21929122]
["bitfinex","ETHUSD",1737763319538,5.42123,3304.1,3303.2,3.21929122]
["bitfinex","ETHUSD",1737763319539,2.42131,3304.0,3303.3,2.42176]
["bitfinex","ETHUSD",1737763320244,4.84224,3304.3,3303.6,2.42158]
["bitfinex","ETHUSD",1737763320407,2.42116,3304.2,3303.7,0.7672]
["bitfinex","ETHUSD",1737763321114,0.03021535,3304.6,3303.7,0.7672]
["bitfinex","ETHUSD",1737763321115,2.42094,3304.5,3303.8,2.42144]
["bitfinex","ETHUSD",1737763321417,3.20813554,3304.5,3304.0,0.7672]
["bitfinex","ETHUSD",1737763321946,2.42101,3304.4,3304.0,0.7672]
["bitfinex","ETHUSD",1737763322155,0.03021535,3304.4,3304.0,0.7672]
["bitfinex","ETHUSD",1737763322452,2.4211,3304.3,3304.0,0.7672]
["bitfinex","ETHUSD",1737763323429,2.4211,3304.3,3303.5,2.42166]
["bitfinex","ETHUSD",1737763323430,2.42123,3304.1,3303.6,0.7672]
["bitfinex","ETHUSD",1737763323812,0.24211,3304.2,3303.6,3.18879]
["bitfinex","ETHUSD",1737763324017,2.42094,3304.5,3303.8,3.18862]
["bitfinex","ETHUSD",1737763324253,2.42104,3304.4,3303.8,3.18862]
["bitfinex","ETHUSD",1737763325057,0.04957096,3304.3,3303.9,0.7672]
["bitfinex","ETHUSD",1737763325261,0.04957096,3304.3,3303.9,0.79746371]
["bitfinex","ETHUSD",1737763325434,0.04957096,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1737763325757,2.42052,3305.1,3304.6,0.7672]
["bitfinex","ETHUSD",1737763325940,2.4203,3305.4,3304.6,0.7672]
["bitfinex","ETHUSD",1737763326257,3.03389599,3305.8,3304.6,0.7672]
["bitfinex","ETHUSD",1737763326258,2.42043,3305.2,3304.6,0.7672]
["bitfinex","ETHUSD",1737763326419,2.42056,3305.1,3304.6,0.7672]
["bitfinex","ETHUSD",1737763327128,2.4204,3305.3,3304.6,3.18805]
["bitfinex","ETHUSD",1737763327347,2.42015,3305.6,3304.9,0.7588]
["bitfinex","ETHUSD",1737763327641,2.41934,3306.7,3305.9,0.7588]
["bitfinex","ETHUSD",1737763327843,2.41919,3306.9,3306.1,2.41969]
["bitfinex","ETHUSD",1737763328043,2.41903,3307.1,3306.3,2.41956]
["bitfinex","ETHUSD",1737763328252,2.41911,3307.0,3306.4,0.7588]
["bitfinex","ETHUSD",1737763328628,2.41921,3306.9,3306.4,0.7588]
["bitfinex","ETHUSD",1737763328827,2.41911,3307.0,3306.4,0.7588]
["bitfinex","ETHUSD",1737763329030,2.41896,3307.2,3306.4,3.17831]
["bitfinex","ETHUSD",1737763329357,2.41896,3307.2,3306.5,0.03024097]
["bitfinex","ETHUSD",1737763329562,2.41896,3307.2,3306.5,2.44969097]
["bitfinex","ETHUSD",1737763330151,2.41889,3307.3,3306.6,2.41937]
["bitfinex","ETHUSD",1737763330461,2.41867,3307.6,3306.7,0.03023695]
["bitfinex","ETHUSD",1737763330654,2.41854,3307.8,3306.9,3.17791]
["bitfinex","ETHUSD",1737763330839,0.03021535,3307.7,3306.9,0.7588]
["bitfinex","ETHUSD",1737763331024,0.03021535,3307.7,3306.1,8.92]
["bitfinex","ETHUSD",1737763331025,2.41911,3307.0,3305.9,0.7588]
["bitfinex","ETHUSD",1737763331227,2.41911,3307.0,3306.2,2.41967]
["bitfinex","ETHUSD",1737763331537,0.04945952,3306.9,3306.2,2.96967]
["bitfinex","ETHUSD",1737763331879,2.41918,3306.9,3306.2,2.96967]
["bitfinex","ETHUSD",1737763332236,2.46877952,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1737763332441,2.46877952,3306.8,3306.1,0.7588]
["bitfinex","ETHUSD",1737763332953,2.44954535,3306.7,3306.1,0.7588]
["bitfinex","ETHUSD",1737763333158,2.41962,3306.3,3306.1,0.7588]
["bitfinex","ETHUSD",1737763333667,0.04957878,3306.2,3306.1,0.7588]
["bitfinex","ETHUSD",1737763334069,2.41948,3306.5,3306.1,0.7588]
["bitfinex","ETHUSD",1737763334247,2.44955535,3306.7,3306.1,0.7588]
["bitfinex","ETHUSD",1737763334248,0.04957878,3306.2,3306.1,0.7588]
["bitfinex","ETHUSD",1737763334449,2.41957,3306.4,3306.1,0.7588]
["bitfinex","ETHUSD",1737763334633,0.04957878,3306.2,3306.1,0.7588]
["bitfinex","ETHUSD",1737763334837,2.41957,3306.4,3306.1,0.7588]
["bitfinex","ETHUSD",1737763335039,0.04957878,3306.3,3306.1,0.7588]
["bitfinex","ETHUSD",1737763335963,0.04957878,3306.3,3306.2,2.99993521]
["bitfinex","ETHUSD",1737763336286,2.41882,3307.4,3306.7,2.41931]
["bitfinex","ETHUSD",1737763336493,2.41882,3307.4,3306.8,0.0302371]
["bitfinex","ETHUSD",1737763336694,0.04934908,3307.3,3307.0,2.4191]
["bitfinex","ETHUSD",1737763336903,0.04934908,3307.3,3307.1,0.8270357]
["bitfinex","ETHUSD",1737763337077,2.41832,3308.1,3307.3,2.41883]
["bitfinex","ETHUSD",1737763337263,2.41817,3308.3,3307.4,0.03023193]
["bitfinex","ETHUSD",1737763337466,0.04934908,3308.0,3307.6,0.7968]
["bitfinex","ETHUSD",1737763337655,2.41798,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1737763337858,2.41728,3309.5,3308.4,2.41803]
["bitfinex","ETHUSD",1737763338187,2.4175,3309.2,3308.4,2.41803]
["bitfinex","ETHUSD",1737763338393,4.83506,3309.2,3308.4,2.41803]
["bitfinex","ETHUSD",1737763338592,2.901146,3309.1,3308.3,2.4181]
["bitfinex","ETHUSD",1737763338961,2.41766,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1737763339291,2.41782,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1737763339493,2.41801,3308.6,3307.9,0.7968]
["bitfinex","ETHUSD",1737763339893,2.41817,3308.3,3307.9,0.7968]
["bitfinex","ETHUSD",1737763340290,0.04861532,3308.2,3307.9,0.7968]
["bitfinex","ETHUSD",1737763340492,2.46685532,3308.2,3307.5,3.21552]
["bitfinex","ETHUSD",1737763340695,2.41824,3308.2,3307.5,3.21552]
["bitfinex","ETHUSD",1737763340888,2.41809,3308.4,3307.6,2.4186]
["bitfinex","ETHUSD",1737763341097,0.04861532,3308.1,3307.6,2.4186]
["bitfinex","ETHUSD",1737763341292,2.41816,3308.3,3307.5,0.7968]
["bitfinex","ETHUSD",1737763341585,2.41855,3307.8,3307.5,0.7968]
["bitfinex","ETHUSD",1737763341798,0.04850502,3307.7,3307.5,0.7968]
["bitfinex","ETHUSD",1737763342000,4.83712,3307.8,3307.5,0.7968]
["bitfinex","ETHUSD",1737763342213,0.04850502,3307.7,3307.0,3.7968]
["bitfinex","ETHUSD",1737763342412,2.41873,3307.6,3307.0,0.7968]
["bitfinex","ETHUSD",1737763342605,2.6653055,3307.7,3307.0,0.7968]
["bitfinex","ETHUSD",1737763342802,2.46717502,3307.6,3307.0,0.7968]
["bitfinex","ETHUSD",1737763342996,2.41875,3307.5,3307.0,0.7968]
["bitfinex","ETHUSD",1737763343257,2.41895,3307.3,3307.0,0.7968]
["bitfinex","ETHUSD",1737763343459,2.41895,3307.3,3306.8,5.36]
["bitfinex","ETHUSD",1737763343639,0.0501182,3307.2,3306.8,5.36]
["bitfinex","ETHUSD",1737763343847,2.41895,3307.3,3306.8,5.36]
["bitfinex","ETHUSD",1737763344175,0.0501182,3307.2,3306.8,5.36]
["bitfinex","ETHUSD",1737763344477,2.41895,3307.3,3306.8,6.217612]
["bitfinex","ETHUSD",1737763344626,0.03021535,3307.9,3306.8,5.39023595]
["bitfinex","ETHUSD",1737763344627,2.41882,3307.4,3306.8,5.39023595]
["bitfinex","ETHUSD",1737763344827,0.04998576,3307.3,3307.1,2.41899]
["bitfinex","ETHUSD",1737763345139,2.41853,3307.8,3307.1,2.41899]
["bitfinex","ETHUSD",1737763345472,0.04998576,3307.7,3307.1,2.41899]
["bitfinex","ETHUSD",1737763346357,0.04998576,3307.7,3306.8,5.36]
["bitfinex","ETHUSD",1737763346554,2.41916,3307.0,3306.8,5.36]
["bitfinex","ETHUSD",1737763346933,0.05008289,3306.9,3306.8,5.36]
["bitfinex","ETHUSD",1737763348255,0.04991959,3306.9,3306.8,5.36]
["bitfinex","ETHUSD",1737763348656,2.41905,3307.1,3306.8,5.36]
["bitfinex","ETHUSD",1737763348945,0.61196794,3307.9,3306.8,5.36]
["bitfinex","ETHUSD",1737763348946,0.04991959,3306.9,3306.8,5.36]
["bitfinex","ETHUSD",1737763349258,2.41867,3307.6,3306.9,2.41917]
["bitfinex","ETHUSD",1737763349442,2.41867,3307.6,3307.0,0.03023552]
["bitfinex","ETHUSD",1737763349643,2.41867,3307.6,3307.0,2.44931552]
["bitfinex","ETHUSD",1737763349644,0.04942504,3307.5,3307.0,2.44931552]
["bitfinex","ETHUSD",1737763349855,0.04942504,3307.5,3307.4,2.96881]
["bitfinex","ETHUSD",1737763350060,0.04942504,3307.5,3307.4,2.99903822]
["bitfinex","ETHUSD",1737763350231,2.44791535,3309.0,3307.5,0.55]
["bitfinex","ETHUSD",1737763350429,2.41815,3308.4,3307.6,2.44887751]
["bitfinex","ETHUSD",1737763350684,2.41815,3308.4,3307.6,2.41865]
["bitfinex","ETHUSD",1737763350826,2.46787997,3308.3,3307.6,2.41865]
["bitfinex","ETHUSD",1737763351466,0.04968997,3308.3,3307.6,2.41865]
["bitfinex","ETHUSD",1737763351620,2.41828,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1737763351821,2.41821,3308.3,3307.6,2.41865]
["bitfinex","ETHUSD",1737763352170,2.4185,3307.9,3307.3,0.8303]
["bitfinex","ETHUSD",1737763352461,2.46841681,3307.8,3307.3,0.8303]
["bitfinex","ETHUSD",1737763354162,0.04982681,3307.8,3307.4,0.58023254]
["bitfinex","ETHUSD",1737763354472,2.4183,3308.2,3307.5,0.03022818]
["bitfinex","ETHUSD",1737763354645,0.04982681,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737763354844,2.4183,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1737763355067,0.05013587,3308.1,3307.5,0.03022826]
["bitfinex","ETHUSD",1737763355240,0.05013587,3308.1,3307.6,2.41861]
["bitfinex","ETHUSD",1737763355452,2.41794,3308.6,3307.7,0.03022827]
["bitfinex","ETHUSD",1737763355646,2.46820587,3308.5,3308.0,0.7905]
["bitfinex","ETHUSD",1737763356173,0.05013587,3308.5,3308.0,3.20885]
["bitfinex","ETHUSD",1737763356332,0.05013587,3308.5,3308.0,0.7905]
["bitfinex","ETHUSD",1737763356534,2.41762,3309.1,3308.4,2.41806]
["bitfinex","ETHUSD",1737763356755,0.209,3309.9,3308.0,0.7905]
["bitfinex","ETHUSD",1737763356756,2.41768,3309.0,3308.2,2.41823]
["bitfinex","ETHUSD",1737763356975,2.41773,3308.9,3308.2,2.41823]
["bitfinex","ETHUSD",1737763357177,2.41768,3309.0,3308.5,0.7905]
["bitfinex","ETHUSD",1737763357971,2.41746,3309.3,3308.6,2.41788]
["bitfinex","ETHUSD",1737763358796,2.41706,3309.8,3308.5,0.82072037]
["bitfinex","ETHUSD",1737763358979,2.4175,3309.2,3308.5,3.23868037]
["bitfinex","ETHUSD",1737763359789,2.41757,3309.1,3308.5,3.23868037]
["bitfinex","ETHUSD",1737763359979,2.41767,3309.0,3308.5,0.7905]
["bitfinex","ETHUSD",1737763361063,2.4175,3309.2,3308.5,3.20849]
["bitfinex","ETHUSD",1737763361394,0.51370135,3309.2,3308.5,0.7905]
["bitfinex","ETHUSD",1737763361555,8.30508778,3310.1,3308.2,2.41822]
["bitfinex","ETHUSD",1737763361556,2.41794,3308.6,3308.2,0.7905]
["bitfinex","ETHUSD",1737763362096,0.05090813,3308.5,3308.2,0.7905]
["bitfinex","ETHUSD",1737763362953,0.05090813,3308.5,3308.3,2.41815]
["bitfinex","ETHUSD",1737763363150,0.05090813,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1737763363459,0.0507846,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1737763363763,2.41766,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737763363953,0.05066106,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1737763364151,2.41766,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737763364379,0.05066106,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1737763364563,2.41762,3309.1,3308.4,2.77218231]
["bitfinex","ETHUSD",1737763364877,2.41752,3309.2,3308.4,2.41808]
["bitfinex","ETHUSD",1737763364878,2.41766,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1737763365077,2.46839166,3309.0,3308.4,2.44830189]
["bitfinex","ETHUSD",1737763365246,0.05073166,3309.0,3308.5,2.418]
["bitfinex","ETHUSD",1737763365580,7.69738,3309.4,3308.7,3.20834]
["bitfinex","ETHUSD",1737763365767,0.0508155,3308.9,3308.7,3.20834]
["bitfinex","ETHUSD",1737763365945,3.187118,3309.4,3308.7,3.20834]
["bitfinex","ETHUSD",1737763366147,0.0508155,3308.8,3308.7,3.20834]
["bitfinex","ETHUSD",1737763366348,3.187118,3309.4,3308.7,3.20834]
["bitfinex","ETHUSD",1737763366753,0.0508155,3309.3,3308.8,2.44797877]
["bitfinex","ETHUSD",1737763366951,0.0508155,3309.3,3308.8,0.03021877]
["bitfinex","ETHUSD",1737763367161,2.4175,3309.2,3308.7,0.82071834]
["bitfinex","ETHUSD",1737763367383,0.0508552,3309.2,3308.7,3.23857834]
["bitfinex","ETHUSD",1737763367747,2.41738,3309.4,3308.7,3.23857834]
["bitfinex","ETHUSD",1737763367948,0.05090814,3309.1,3308.7,3.23857834]
["bitfinex","ETHUSD",1737763368282,0.05090814,3309.0,3308.7,3.23857834]
["bitfinex","ETHUSD",1737763368647,2.90084,3309.4,3308.7,3.23857834]
["bitfinex","ETHUSD",1737763368845,0.05090814,3309.3,3308.7,3.23857834]
["bitfinex","ETHUSD",1737763370468,0.05090814,3309.3,3308.7,3.20836]
["bitfinex","ETHUSD",1737763371187,0.28865062,3309.3,3308.7,3.20836]
["bitfinex","ETHUSD",1737763371382,0.04922003,3309.2,3308.7,3.20836]
["bitfinex","ETHUSD",1737763371756,2.41743,3309.3,3308.7,3.20836]
["bitfinex","ETHUSD",1737763371957,0.04918915,3309.1,3308.7,3.23857806]
["bitfinex","ETHUSD",1737763372198,2.41719,3309.7,3308.7,0.82071806]
["bitfinex","ETHUSD",1737763372355,0.04918915,3309.0,3308.9,2.41765]
["bitfinex","ETHUSD",1737763372690,0.04918915,3309.0,3308.9,0.56561281]
["bitfinex","ETHUSD",1737763372858,2.41749,3309.3,3308.7,0.7905]
["bitfinex","ETHUSD",1737763373058,0.04927295,3309.2,3308.7,0.7905]
["bitfinex","ETHUSD",1737763374995,0.04927295,3309.2,3308.8,0.03021809]
["bitfinex","ETHUSD",1737763375371,2.41742,3309.4,3308.8,2.44795809]
["bitfinex","ETHUSD",1737763375569,2.41722,3309.6,3308.8,2.44795809]
["bitfinex","ETHUSD",1737763375570,0.04929004,3309.1,3308.8,2.44795809]
["bitfinex","ETHUSD",1737763375787,2.41722,3309.6,3309.0,3.22148]
["bitfinex","ETHUSD",1737763375981,2.41707,3309.8,3309.1,2.41752]
["bitfinex","ETHUSD",1737763376507,2.41703,3309.9,3309.2,0.03021578]
["bitfinex","ETHUSD",1737763376670,2.41692,3310.0,3309.2,2.44767578]
["bitfinex","ETHUSD",1737763377005,2.41706,3309.8,3309.2,2.41746]
["bitfinex","ETHUSD",1737763377602,2.41706,3309.8,3309.0,3.22152]
["bitfinex","ETHUSD",1737763377804,0.03021535,3309.7,3309.0,0.8039]
["bitfinex","ETHUSD",1737763377972,2.4174,3309.4,3309.0,0.8039]
["bitfinex","ETHUSD",1737763378763,0.04929004,3309.3,3309.0,0.8039]
["bitfinex","ETHUSD",1737763380130,0.04929004,3309.2,3309.0,0.8039]
["bitfinex","ETHUSD",1737763380419,0.207,3310.4,3309.0,1.1290828]
["bitfinex","ETHUSD",1737763380600,2.4171,3309.8,3309.1,2.44772534]
["bitfinex","ETHUSD",1737763380804,2.41714,3309.7,3309.0,1.15929814]
["bitfinex","ETHUSD",1737763381172,2.41705,3309.9,3309.1,2.41752]
["bitfinex","ETHUSD",1737763381399,2.41711,3309.8,3309.2,0.03021529]
["bitfinex","ETHUSD",1737763381912,2.41711,3309.8,3309.2,2.44771529]
["bitfinex","ETHUSD",1737763382115,2.41711,3309.8,3309.2,2.44771534]
["bitfinex","ETHUSD",1737763382307,2.41693,3310.0,3309.2,2.44771534]
["bitfinex","ETHUSD",1737763382608,2.41684,3310.1,3309.4,0.8039]
["bitfinex","ETHUSD",1737763382906,0.26677069,3310.9,3309.6,2.41715]
["bitfinex","ETHUSD",1737763382907,2.4167,3310.3,3309.6,2.41715]
["bitfinex","ETHUSD",1737763383107,2.4167,3310.3,3309.7,0.03021086]
["bitfinex","ETHUSD",1737763383270,2.4167,3310.3,3309.5,0.03021086]
["bitfinex","ETHUSD",1737763383478,2.41708,3309.8,3309.4,0.8039]
["bitfinex","ETHUSD",1737763383870,2.41692,3310.0,3309.4,0.8039]
["bitfinex","ETHUSD",1737763384074,2.41678,3310.2,3309.5,0.03021462]
["bitfinex","ETHUSD",1737763384302,0.24167,3310.3,3309.5,0.03021462]
["bitfinex","ETHUSD",1737763384303,2.65837,3310.3,3309.7,2.41713]
["bitfinex","ETHUSD",1737763384479,2.41678,3310.2,3309.5,2.44744462]
["bitfinex","ETHUSD",1737763384684,2.41678,3310.2,3309.5,0.03021462]
["bitfinex","ETHUSD",1737763384879,0.05022496,3310.1,3309.7,2.41713]
["bitfinex","ETHUSD",1737763385223,0.05022496,3310.1,3309.8,0.8039]
["bitfinex","ETHUSD",1737763385406,0.05022496,3310.1,3309.8,0.83410872]
["bitfinex","ETHUSD",1737763385604,2.4165,3310.6,3309.8,0.83410872]
["bitfinex","ETHUSD",1737763385803,0.05022496,3310.0,3309.8,3.25110872]
["bitfinex","ETHUSD",1737763385997,2.41662,3310.4,3309.8,3.25110872]
["bitfinex","ETHUSD",1737763386187,0.05022496,3309.9,3309.8,3.25110872]
["bitfinex","ETHUSD",1737763386508,0.0502955,3309.9,3309.8,0.8039]
["bitfinex","ETHUSD",1737763386676,2.41694,3310.0,3309.8,0.8039]
["bitfinex","ETHUSD",1737763387012,0.0502955,3309.9,3309.8,0.8039]
["bitfinex","ETHUSD",1737763387330,0.0502955,3309.9,3309.5,0.8122]
["bitfinex","ETHUSD",1737763387815,2.4672855,3309.9,3309.5,0.8122]
["bitfinex","ETHUSD",1737763388238,2.41707,3309.8,3309.5,0.8122]
["bitfinex","ETHUSD",1737763388401,2.41707,3309.8,3309.1,7.77753]
["bitfinex","ETHUSD",1737763388586,2.41721,3309.6,3309.1,6.1722]
["bitfinex","ETHUSD",1737763389003,0.03021535,3310.2,3308.3,11.33811]
["bitfinex","ETHUSD",1737763389004,2.41736,3309.4,3308.5,2.41801]
["bitfinex","ETHUSD",1737763389322,0.05022495,3309.3,3308.9,2.41766]
["bitfinex","ETHUSD",1737763389481,0.05022495,3309.3,3309.0,0.8122]
["bitfinex","ETHUSD",1737763389678,2.41737,3309.4,3309.0,0.8122]
["bitfinex","ETHUSD",1737763389892,2.46765495,3309.3,3309.0,0.8122]
["bitfinex","ETHUSD",1737763391410,0.05022495,3309.3,3309.0,0.8122]
["bitfinex","ETHUSD",1737763391627,0.05022495,3309.3,3309.1,2.44774508]
["bitfinex","ETHUSD",1737763391926,0.05022495,3309.2,3309.1,2.41753]
["bitfinex","ETHUSD",1737763392222,0.05022495,3309.2,3309.1,2.44774472]
["bitfinex","ETHUSD",1737763392511,2.41699,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1737763392711,2.41699,3309.9,3309.3,2.44763327]
["bitfinex","ETHUSD",1737763392935,0.05006622,3309.8,3309.7,2.96713]
["bitfinex","ETHUSD",1737763393095,0.05006622,3309.8,3309.7,3.75623765]
["bitfinex","ETHUSD",1737763393282,2.41655,3310.5,3309.8,2.41703]
["bitfinex","ETHUSD",1737763393482,0.04829817,3310.4,3309.9,0.03020715]
["bitfinex","ETHUSD",1737763393731,0.04829817,3310.4,3309.9,2.44717715]
["bitfinex","ETHUSD",1737763394031,0.04829817,3310.4,3310.0,2.41685]
["bitfinex","ETHUSD",1737763394328,0.04829817,3310.3,3310.0,2.41685]
["bitfinex","ETHUSD",1737763394631,0.04829817,3310.3,3310.1,0.0302063]
["bitfinex","ETHUSD",1737763394931,0.04829817,3310.2,3310.1,0.0302063]
["bitfinex","ETHUSD",1737763395277,2.47605069,3310.9,3310.1,1.03861193]
["bitfinex","ETHUSD",1737763395629,0.04829817,3310.8,3310.3,2.41669]
["bitfinex","ETHUSD",1737763395833,0.04829817,3310.8,3310.1,1.03861193]
["bitfinex","ETHUSD",1737763396126,0.04829817,3310.8,3310.3,2.41664]
["bitfinex","ETHUSD",1737763396273,2.41641,3310.7,3310.1,1.03861193]
["bitfinex","ETHUSD",1737763396480,0.04910486,3310.6,3310.1,1.00840563]
["bitfinex","ETHUSD",1737763397624,2.41641,3310.7,3310.2,0.03020485]
["bitfinex","ETHUSD",1737763397925,0.05977069,3310.9,3310.3,0.34554505]
["bitfinex","ETHUSD",1737763398109,0.04910486,3310.6,3310.4,0.03020226]
["bitfinex","ETHUSD",1737763398311,2.41639,3310.8,3310.1,3.18053]
["bitfinex","ETHUSD",1737763398499,0.04911367,3310.5,3310.1,3.18053]
["bitfinex","ETHUSD",1737763398698,2.41639,3310.8,3310.1,3.18053]
["bitfinex","ETHUSD",1737763398901,0.0491313,3310.7,3310.1,3.18053]
["bitfinex","ETHUSD",1737763399079,0.0491313,3310.7,3310.3,2.96665]
["bitfinex","ETHUSD",1737763399302,2.47610069,3310.9,3310.3,2.96665]
["bitfinex","ETHUSD",1737763399552,0.0491313,3310.8,3310.6,0.7637]
["bitfinex","ETHUSD",1737763399755,0.0491313,3310.8,3310.6,0.79390175]
["bitfinex","ETHUSD",1737763400254,0.05977069,3310.9,3310.6,0.79390175]
["bitfinex","ETHUSD",1737763400414,0.04916216,3310.8,3310.6,1.65094093]
["bitfinex","ETHUSD",1737763402403,0.05893285,3310.9,3310.6,1.65094093]
["bitfinex","ETHUSD",1737763402607,0.04752343,3310.7,3310.6,1.65094093]
["bitfinex","ETHUSD",1737763402960,0.04752343,3310.7,3310.4,5.36]
["bitfinex","ETHUSD",1737763403105,0.05893285,3310.9,3310.4,5.36]
["bitfinex","ETHUSD",1737763403456,0.05893285,3310.9,3310.5,0.03020428]
["bitfinex","ETHUSD",1737763403744,0.04752343,3310.8,3310.5,0.03020428]
["bitfinex","ETHUSD",1737763404108,0.04752343,3310.8,3310.5,0.58020428]
["bitfinex","ETHUSD",1737763404449,0.05893285,3310.9,3310.8,2.96633]
["bitfinex","ETHUSD",1737763404776,0.10658844,3310.9,3310.8,2.99652829]
["bitfinex","ETHUSD",1737763405248,0.05893285,3310.9,3310.8,2.99652829]
["bitfinex","ETHUSD",1737763405907,0.05893285,3310.9,3310.8,2.96633]
["bitfinex","ETHUSD",1737763407053,0.05893285,3310.9,3310.8,2.99652741]
["bitfinex","ETHUSD",1737763407257,0.05893285,3310.9,3310.8,3.67359919]
["bitfinex","ETHUSD",1737763408766,0.15032122,3313.0,3311.6,0.55]
["bitfinex","ETHUSD",1737763409084,2.41524,3312.3,3311.6,2.4157]
["bitfinex","ETHUSD",1737763409228,2.41524,3312.3,3311.6,2.44589075]
["bitfinex","ETHUSD",1737763409429,2.41512,3312.5,3311.7,2.74248907]
["bitfinex","ETHUSD",1737763409624,2.41512,3312.5,3311.8,0.03019163]
["bitfinex","ETHUSD",1737763410070,0.04639933,3312.4,3311.8,2.44578163]
["bitfinex","ETHUSD",1737763410269,2.46155933,3312.4,3311.8,0.03019163]
["bitfinex","ETHUSD",1737763410476,2.46155933,3312.4,3311.7,0.35705984]
["bitfinex","ETHUSD",1737763410971,2.41524,3312.3,3311.7,0.35706018]
["bitfinex","ETHUSD",1737763411171,2.41524,3312.3,3311.7,0.03019111]
["bitfinex","ETHUSD",1737763411360,2.41524,3312.3,3311.7,2.44580111]
["bitfinex","ETHUSD",1737763411539,0.04639933,3312.2,3311.6,2.4157]
["bitfinex","ETHUSD",1737763412066,2.41531,3312.2,3311.6,2.4157]
["bitfinex","ETHUSD",1737763412827,2.41543,3312.1,3311.5,0.8228]
["bitfinex","ETHUSD",1737763413161,0.51328935,3312.1,3311.4,2.41588]
["bitfinex","ETHUSD",1737763413329,2.41539,3312.1,3311.5,2.44599323]
["bitfinex","ETHUSD",1737763413529,0.04654903,3312.0,3311.5,2.44599323]
["bitfinex","ETHUSD",1737763413731,0.04654903,3312.0,3311.5,0.03019323]
["bitfinex","ETHUSD",1737763413977,2.4156,3311.8,3311.2,3.23552]
["bitfinex","ETHUSD",1737763414488,0.04643456,3311.7,3311.3,2.41596]
["bitfinex","ETHUSD",1737763414652,2.41551,3312.0,3311.3,2.41596]
["bitfinex","ETHUSD",1737763414832,0.04643456,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737763415031,2.46196456,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737763417149,0.04643456,3311.9,3311.4,2.41588]
["bitfinex","ETHUSD",1737763417764,2.46197456,3311.9,3311.2,3.23549]
["bitfinex","ETHUSD",1737763418688,2.41562,3311.8,3311.2,3.23549]
["bitfinex","ETHUSD",1737763418851,2.41562,3311.8,3311.2,3.23547]
["bitfinex","ETHUSD",1737763419095,0.04643456,3311.7,3311.2,3.23547]
["bitfinex","ETHUSD",1737763419793,0.04643456,3311.7,3311.6,2.41575]
["bitfinex","ETHUSD",1737763420285,2.41561,3311.8,3311.3,0.8195]
["bitfinex","ETHUSD",1737763421179,2.46043266,3311.7,3311.1,2.41606]
["bitfinex","ETHUSD",1737763421790,0.04475266,3311.7,3311.1,2.41606]
["bitfinex","ETHUSD",1737763422290,0.04475266,3311.7,3311.2,2.41602]
["bitfinex","ETHUSD",1737763422508,2.41561,3311.8,3311.2,2.44621634]
["bitfinex","ETHUSD",1737763422659,0.04475266,3311.7,3311.2,2.41602]
["bitfinex","ETHUSD",1737763422858,2.41561,3311.8,3311.2,2.41602]
["bitfinex","ETHUSD",1737763423089,2.41561,3311.8,3311.1,2.44625634]
["bitfinex","ETHUSD",1737763423090,0.04475266,3311.7,3311.1,2.44625634]
["bitfinex","ETHUSD",1737763423303,2.41534,3312.2,3311.4,2.41589]
["bitfinex","ETHUSD",1737763423468,2.41558,3311.9,3311.2,2.41599]
["bitfinex","ETHUSD",1737763423860,0.04475266,3311.8,3311.2,2.41599]
["bitfinex","ETHUSD",1737763424201,2.41582,3311.5,3311.0,0.8195]
["bitfinex","ETHUSD",1737763424403,2.41594,3311.4,3310.8,2.41633]
["bitfinex","ETHUSD",1737763424608,2.41605,3311.2,3310.7,6.1795]
["bitfinex","ETHUSD",1737763424762,2.41605,3311.2,3310.7,5.36]
["bitfinex","ETHUSD",1737763425167,0.04472183,3311.1,3310.7,5.36]
["bitfinex","ETHUSD",1737763425402,2.41598,3311.3,3310.7,5.36]
["bitfinex","ETHUSD",1737763425839,0.04506548,3311.2,3310.7,5.36]
["bitfinex","ETHUSD",1737763425980,0.04506548,3311.2,3310.7,7.80655172]
["bitfinex","ETHUSD",1737763426182,0.04506548,3311.2,3310.7,7.77635]
["bitfinex","ETHUSD",1737763426368,2.41598,3311.3,3310.7,7.77635]
["bitfinex","ETHUSD",1737763426711,0.04498178,3311.2,3310.7,7.77635]
["bitfinex","ETHUSD",1737763426912,2.41598,3311.3,3310.7,7.77635]
["bitfinex","ETHUSD",1737763427076,0.04498178,3311.2,3310.7,7.77635]
["bitfinex","ETHUSD",1737763427276,2.41598,3311.3,3310.7,7.77635]
["bitfinex","ETHUSD",1737763427468,0.04498178,3311.2,3310.7,7.77635]
["bitfinex","ETHUSD",1737763429733,0.04498178,3311.2,3310.7,2.41635]
["bitfinex","ETHUSD",1737763433830,2.41598,3311.3,3310.7,2.41635]
["bitfinex","ETHUSD",1737763434351,0.04469105,3311.2,3310.7,2.41635]
["bitfinex","ETHUSD",1737763434628,2.4165,3310.6,3310.3,5.36]
["bitfinex","ETHUSD",1737763434830,0.0749064,3311.2,3309.8,8.92]
["bitfinex","ETHUSD",1737763434831,4.83222,3311.1,3309.9,7.77698]
["bitfinex","ETHUSD",1737763434979,2.41647,3310.7,3310.0,2.41691]
["bitfinex","ETHUSD",1737763435184,2.41626,3310.9,3310.0,2.4169]
["bitfinex","ETHUSD",1737763435185,2.41653,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1737763435586,0.04465138,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1737763435880,0.04465138,3310.5,3310.1,2.41678]
["bitfinex","ETHUSD",1737763436116,5.28,3311.7,3310.4,3.22722]
["bitfinex","ETHUSD",1737763436297,0.04465138,3311.6,3310.5,0.58020572]
["bitfinex","ETHUSD",1737763436497,2.4157,3311.7,3310.7,0.55]
["bitfinex","ETHUSD",1737763436686,0.04433416,3311.6,3311.1,2.41607]
["bitfinex","ETHUSD",1737763436886,2.4157,3311.7,3311.1,2.41607]
["bitfinex","ETHUSD",1737763437232,0.04433416,3311.6,3311.2,0.84079906]
["bitfinex","ETHUSD",1737763437430,0.04433416,3311.6,3311.4,2.41589]
["bitfinex","ETHUSD",1737763437734,0.04459411,3311.5,3311.4,2.41589]
["bitfinex","ETHUSD",1737763438029,2.41545,3312.0,3311.4,2.41589]
["bitfinex","ETHUSD",1737763438231,0.04459411,3311.5,3311.4,2.41589]
["bitfinex","ETHUSD",1737763438529,0.04459411,3311.5,3311.4,0.90586472]
["bitfinex","ETHUSD",1737763438739,2.41509,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1737763438922,0.04470865,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1737763439229,2.41532,3312.2,3311.6,2.41575]
["bitfinex","ETHUSD",1737763439832,0.04481882,3312.1,3311.4,2.74154861]
["bitfinex","ETHUSD",1737763440186,0.03021535,3312.6,3311.5,2.41581]
["bitfinex","ETHUSD",1737763440388,2.41553,3311.9,3311.3,2.41591]
["bitfinex","ETHUSD",1737763440607,2.41538,3312.1,3311.3,2.44610507]
["bitfinex","ETHUSD",1737763440807,0.04481882,3311.8,3311.4,2.41587]
["bitfinex","ETHUSD",1737763441099,0.04481882,3311.7,3311.4,2.41587]
["bitfinex","ETHUSD",1737763441439,2.41546,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1737763441617,0.04481882,3311.6,3311.4,2.41588]
["bitfinex","ETHUSD",1737763441825,2.41546,3312.0,3311.5,0.24460751]
["bitfinex","ETHUSD",1737763442022,2.41546,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1737763442222,0.04481882,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737763442536,2.41511,3312.5,3311.5,0.03019507]
["bitfinex","ETHUSD",1737763442685,0.04481882,3312.4,3311.7,2.41567]
["bitfinex","ETHUSD",1737763442886,0.04481882,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1737763443091,0.04481882,3312.4,3311.8,1.293725]
["bitfinex","ETHUSD",1737763443320,2.41496,3312.7,3312.0,2.41544]
["bitfinex","ETHUSD",1737763443528,0.04503462,3312.6,3312.1,2.41537]
["bitfinex","ETHUSD",1737763443734,0.04503462,3312.6,3312.2,2.41531]
["bitfinex","ETHUSD",1737763443937,2.41476,3313.0,3312.3,2.44534698]
["bitfinex","ETHUSD",1737763444235,0.04377135,3312.9,3312.1,2.41535]
["bitfinex","ETHUSD",1737763444543,2.45859135,3312.9,3312.2,2.4153]
["bitfinex","ETHUSD",1737763445304,0.04377135,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1737763445598,0.04377135,3312.9,3312.7,2.41491]
["bitfinex","ETHUSD",1737763445793,0.04377135,3312.9,3312.8,2.41487]
["bitfinex","ETHUSD",1737763446034,2.41439,3313.5,3312.9,2.41478]
["bitfinex","ETHUSD",1737763446539,2.41439,3313.5,3312.7,2.9951028]
["bitfinex","ETHUSD",1737763446691,2.41439,3313.5,3312.8,0.54101128]
["bitfinex","ETHUSD",1737763447335,2.41444,3313.4,3312.8,0.54101128]
["bitfinex","ETHUSD",1737763447705,2.41465,3313.2,3312.8,0.54101128]
["bitfinex","ETHUSD",1737763448015,2.41466,3313.1,3312.4,11.33515]
["bitfinex","ETHUSD",1737763448215,2.41466,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737763448619,2.4148,3312.9,3312.4,8.92]
["bitfinex","ETHUSD",1737763448790,2.44448535,3313.7,3312.4,8.92]
["bitfinex","ETHUSD",1737763448791,2.41501,3312.7,3312.4,8.92]
["bitfinex","ETHUSD",1737763448994,2.41501,3312.7,3312.3,0.8106]
["bitfinex","ETHUSD",1737763448995,2.41512,3312.5,3312.0,0.8048]
["bitfinex","ETHUSD",1737763449196,2.41526,3312.3,3312.0,0.8048]
["bitfinex","ETHUSD",1737763449425,2.41532,3312.2,3311.7,9.7248]
["bitfinex","ETHUSD",1737763450581,2.41508,3312.6,3311.8,2.92886497]
["bitfinex","ETHUSD",1737763450709,2.41516,3312.5,3311.9,1.2653665]
["bitfinex","ETHUSD",1737763450907,2.41517,3312.4,3311.9,1.2653665]
["bitfinex","ETHUSD",1737763451500,2.41525,3312.3,3311.9,1.2653665]
["bitfinex","ETHUSD",1737763451943,2.41502,3312.6,3312.0,0.83498952]
["bitfinex","ETHUSD",1737763452146,2.41487,3312.8,3312.0,0.83498952]
["bitfinex","ETHUSD",1737763452147,2.41473,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1737763452356,2.41473,3313.0,3312.3,2.41523]
["bitfinex","ETHUSD",1737763452495,2.4148,3312.9,3312.5,0.8193]
["bitfinex","ETHUSD",1737763454041,2.41466,3313.1,3312.5,0.8193]
["bitfinex","ETHUSD",1737763454244,2.41474,3313.0,3312.6,0.03018459]
["bitfinex","ETHUSD",1737763454446,2.41466,3313.1,3312.6,0.03018459]
["bitfinex","ETHUSD",1737763454618,2.41466,3313.1,3312.6,0.35664905]
["bitfinex","ETHUSD",1737763454818,2.4148,3312.9,3312.6,0.03018459]
["bitfinex","ETHUSD",1737763455021,2.4148,3312.9,3312.5,0.84948483]
["bitfinex","ETHUSD",1737763455320,2.41452,3313.3,3312.5,0.84948483]
["bitfinex","ETHUSD",1737763455513,3.0,3313.7,3312.5,3.26451483]
["bitfinex","ETHUSD",1737763455719,2.41456,3313.3,3312.5,0.84948483]
["bitfinex","ETHUSD",1737763455904,2.41456,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737763456131,2.41465,3313.1,3312.7,0.32644948]
["bitfinex","ETHUSD",1737763456326,2.41465,3313.1,3312.5,0.84948483]
["bitfinex","ETHUSD",1737763456535,2.41481,3312.9,3312.5,0.8193]
["bitfinex","ETHUSD",1737763456847,2.41495,3312.7,3312.2,3.38003795]
["bitfinex","ETHUSD",1737763457804,2.41511,3312.5,3312.1,0.8193]
["bitfinex","ETHUSD",1737763458003,2.41495,3312.7,3312.1,0.8193]
["bitfinex","ETHUSD",1737763458202,0.04447211,3312.4,3312.1,0.8193]
["bitfinex","ETHUSD",1737763458468,2.41502,3312.6,3312.1,0.8193]
["bitfinex","ETHUSD",1737763458603,0.04447211,3312.3,3312.1,0.8193]
["bitfinex","ETHUSD",1737763458915,2.41502,3312.6,3312.2,0.32649384]
["bitfinex","ETHUSD",1737763459120,2.41487,3312.8,3312.1,0.8193]
["bitfinex","ETHUSD",1737763459121,2.41509,3312.5,3312.1,0.8193]
["bitfinex","ETHUSD",1737763460008,0.04447211,3312.4,3312.1,0.8193]
["bitfinex","ETHUSD",1737763460329,2.41496,3312.7,3312.1,3.23467]
["bitfinex","ETHUSD",1737763460551,2.45949211,3312.6,3312.1,0.8193]
["bitfinex","ETHUSD",1737763460842,2.4151,3312.5,3312.1,0.8193]
["bitfinex","ETHUSD",1737763461046,2.4151,3312.5,3312.1,1.02776665]
["bitfinex","ETHUSD",1737763461198,2.4149,3312.8,3312.1,1.02776665]
["bitfinex","ETHUSD",1737763461404,0.04447211,3312.4,3312.1,1.02776665]
["bitfinex","ETHUSD",1737763461600,2.41502,3312.6,3312.1,1.02776665]
["bitfinex","ETHUSD",1737763461819,0.04447211,3312.3,3312.1,1.02776665]
["bitfinex","ETHUSD",1737763462025,2.4149,3312.8,3312.2,0.34733949]
["bitfinex","ETHUSD",1737763462026,2.41495,3312.7,3312.2,0.34733949]
["bitfinex","ETHUSD",1737763462548,2.41502,3312.6,3312.2,0.34733949]
["bitfinex","ETHUSD",1737763463578,2.41502,3312.6,3312.1,1.02776665]
["bitfinex","ETHUSD",1737763463767,2.41514,3312.5,3312.1,0.8193]
["bitfinex","ETHUSD",1737763464175,2.41518,3312.4,3312.1,0.8193]
["bitfinex","ETHUSD",1737763464373,2.41514,3312.5,3311.8,0.8193]
["bitfinex","ETHUSD",1737763464374,2.41528,3312.3,3311.8,0.8193]
["bitfinex","ETHUSD",1737763464886,2.41531,3312.2,3311.8,0.8193]
["bitfinex","ETHUSD",1737763465047,2.41487,3312.8,3311.8,0.8193]
["bitfinex","ETHUSD",1737763465048,2.41526,3312.3,3311.9,0.323496]
["bitfinex","ETHUSD",1737763465592,2.41528,3312.3,3311.9,0.323496]
["bitfinex","ETHUSD",1737763465886,2.41528,3312.3,3311.8,0.84949051]
["bitfinex","ETHUSD",1737763466654,2.41487,3312.8,3311.8,0.84949051]
["bitfinex","ETHUSD",1737763466884,2.41539,3312.1,3311.6,0.03019159]
["bitfinex","ETHUSD",1737763467093,2.41539,3312.1,3311.5,3.2331]
["bitfinex","ETHUSD",1737763467694,2.41524,3312.3,3311.5,3.2331]
["bitfinex","ETHUSD",1737763467917,2.41524,3312.3,3311.6,0.35350198]
["bitfinex","ETHUSD",1737763468116,2.41531,3312.2,3311.6,0.35350198]
["bitfinex","ETHUSD",1737763469119,2.4154,3312.1,3311.6,0.32331]
["bitfinex","ETHUSD",1737763469743,2.4154,3312.1,3311.5,0.8173]
["bitfinex","ETHUSD",1737763470003,2.41559,3311.9,3311.5,0.8173]
["bitfinex","ETHUSD",1737763471758,2.41562,3311.8,3311.5,0.8173]
["bitfinex","ETHUSD",1737763472960,2.41575,3311.6,3311.0,0.7885]
["bitfinex","ETHUSD",1737763473165,2.41588,3311.5,3311.0,0.7885]
["bitfinex","ETHUSD",1737763473494,0.04419008,3311.4,3311.1,0.320473]
["bitfinex","ETHUSD",1737763474842,2.41597,3311.3,3310.7,3.20489]
["bitfinex","ETHUSD",1737763474955,0.04419008,3311.4,3310.7,3.20489]
["bitfinex","ETHUSD",1737763475157,2.41605,3311.2,3310.7,0.7885]
["bitfinex","ETHUSD",1737763475602,0.04362606,3311.1,3310.7,0.7885]
["bitfinex","ETHUSD",1737763476057,2.41629,3310.9,3310.7,0.7885]
["bitfinex","ETHUSD",1737763476258,2.41624,3311.0,3310.4,0.7658]
["bitfinex","ETHUSD",1737763476479,0.04358638,3310.8,3310.5,0.318246]
["bitfinex","ETHUSD",1737763476677,2.41624,3311.0,3310.5,0.318246]
["bitfinex","ETHUSD",1737763477194,0.04347173,3310.9,3310.5,0.318246]
["bitfinex","ETHUSD",1737763478987,0.04347173,3310.9,3310.5,0.34844821]
["bitfinex","ETHUSD",1737763479347,0.04347173,3310.9,3310.8,2.96633]
["bitfinex","ETHUSD",1737763479496,0.04347173,3310.9,3310.8,4.43218182]
["bitfinex","ETHUSD",1737763479685,2.41569,3311.7,3311.0,2.41613]
["bitfinex","ETHUSD",1737763479882,2.41569,3311.7,3311.1,0.03019777]
["bitfinex","ETHUSD",1737763480102,0.04301311,3311.6,3311.1,0.03019777]
["bitfinex","ETHUSD",1737763480519,2.45877311,3311.6,3311.0,2.44632777]
["bitfinex","ETHUSD",1737763480675,2.45877311,3311.6,3311.1,0.24463278]
["bitfinex","ETHUSD",1737763480888,0.04301311,3311.6,3311.1,0.24463278]
["bitfinex","ETHUSD",1737763481137,0.04301311,3311.6,3311.0,0.03019777]
["bitfinex","ETHUSD",1737763481138,2.41583,3311.5,3311.0,0.03019777]
["bitfinex","ETHUSD",1737763481836,0.04301311,3311.4,3311.0,0.03019777]
["bitfinex","ETHUSD",1737763483384,0.04301311,3311.4,3310.9,2.41626]
["bitfinex","ETHUSD",1737763483593,2.45890311,3311.4,3310.9,2.41626]
["bitfinex","ETHUSD",1737763484790,0.04301311,3311.4,3310.9,2.44640827]
["bitfinex","ETHUSD",1737763484988,2.41579,3311.6,3311.0,0.44320623]
["bitfinex","ETHUSD",1737763485215,0.04301311,3311.5,3311.0,0.44320623]
["bitfinex","ETHUSD",1737763485416,0.04301311,3311.5,3311.1,0.0301978]
["bitfinex","ETHUSD",1737763485832,0.04301311,3311.5,3311.0,2.88957403]
["bitfinex","ETHUSD",1737763486002,0.04301311,3311.5,3311.0,0.47340403]
["bitfinex","ETHUSD",1737763486299,2.45885311,3311.5,3311.0,0.47340403]
["bitfinex","ETHUSD",1737763486494,2.45885311,3311.5,3311.0,0.44320623]
["bitfinex","ETHUSD",1737763487698,2.41591,3311.4,3311.0,0.44320623]
["bitfinex","ETHUSD",1737763488403,0.04301311,3311.3,3311.0,0.44320623]
["bitfinex","ETHUSD",1737763490177,2.4158,3311.6,3311.1,0.28896541]
["bitfinex","ETHUSD",1737763490521,2.45898098,3311.5,3311.0,0.44320623]
["bitfinex","ETHUSD",1737763491816,2.45898098,3311.5,3310.8,0.7658]
["bitfinex","ETHUSD",1737763491817,2.41597,3311.3,3310.8,0.7658]
["bitfinex","ETHUSD",1737763492314,2.45934857,3311.2,3310.8,0.7658]
["bitfinex","ETHUSD",1737763492880,2.41619,3311.0,3310.5,9.6721]
["bitfinex","ETHUSD",1737763493105,2.41619,3311.0,3310.5,8.92]
["bitfinex","ETHUSD",1737763493277,0.04329094,3310.9,3310.5,8.92]
["bitfinex","ETHUSD",1737763493615,2.41619,3311.0,3310.5,10.128867]
["bitfinex","ETHUSD",1737763493976,0.04329094,3310.9,3310.5,10.128867]
["bitfinex","ETHUSD",1737763494271,2.41619,3311.0,3310.5,10.128867]
["bitfinex","ETHUSD",1737763494591,0.04329094,3310.9,3310.5,10.128867]
["bitfinex","ETHUSD",1737763494971,2.41619,3311.0,3310.5,1.208867]
["bitfinex","ETHUSD",1737763495172,0.04329094,3310.9,3310.4,2.41657]
["bitfinex","ETHUSD",1737763495408,2.41619,3311.0,3310.4,2.41657]
["bitfinex","ETHUSD",1737763495913,0.04329094,3310.9,3310.4,2.41657]
["bitfinex","ETHUSD",1737763496416,2.41619,3311.0,3310.4,2.41657]
["bitfinex","ETHUSD",1737763497015,0.04329094,3310.9,3310.4,2.41657]
["bitfinex","ETHUSD",1737763497309,0.04329094,3310.9,3310.5,0.316867]
["bitfinex","ETHUSD",1737763497628,2.41648,3310.6,3310.0,3.20387]
["bitfinex","ETHUSD",1737763498124,0.04295135,3310.5,3310.0,3.20387]
["bitfinex","ETHUSD",1737763498421,2.41648,3310.6,3310.0,3.20387]
["bitfinex","ETHUSD",1737763499272,2.41655,3310.5,3310.0,0.787]
["bitfinex","ETHUSD",1737763499592,2.45957135,3310.4,3310.0,0.320406]
["bitfinex","ETHUSD",1737763500532,0.04295135,3310.4,3310.0,0.320406]
["bitfinex","ETHUSD",1737763500836,2.41648,3310.6,3310.0,0.320406]
["bitfinex","ETHUSD",1737763500976,2.41663,3310.4,3310.0,0.320406]
["bitfinex","ETHUSD",1737763501283,0.04271753,3310.3,3310.0,0.320406]
["bitfinex","ETHUSD",1737763501681,2.41663,3310.4,3310.0,0.320406]
["bitfinex","ETHUSD",1737763502078,0.04270871,3310.3,3310.0,0.320406]
["bitfinex","ETHUSD",1737763502515,2.41674,3310.3,3309.8,0.787]
["bitfinex","ETHUSD",1737763502699,2.4168,3310.2,3309.7,5.36]
["bitfinex","ETHUSD",1737763502905,2.45950871,3310.2,3309.7,5.36]
["bitfinex","ETHUSD",1737763503108,2.4168,3310.2,3309.7,5.36]
["bitfinex","ETHUSD",1737763503496,2.41663,3310.4,3309.7,8.633511]
["bitfinex","ETHUSD",1737763503833,2.45941871,3310.3,3309.7,8.633511]
["bitfinex","ETHUSD",1737763504327,0.04270871,3310.3,3309.7,6.216421]
["bitfinex","ETHUSD",1737763504531,2.41679,3310.2,3309.7,6.216421]
["bitfinex","ETHUSD",1737763505051,2.417,3309.9,3309.7,5.36]
["bitfinex","ETHUSD",1737763505217,2.417,3309.9,3309.5,0.787]
["bitfinex","ETHUSD",1737763505550,0.04270871,3309.8,3309.5,0.787]
["bitfinex","ETHUSD",1737763506408,2.41694,3310.0,3309.5,0.787]
["bitfinex","ETHUSD",1737763506834,0.04270871,3309.9,3309.5,0.787]
["bitfinex","ETHUSD",1737763507147,2.45971871,3309.9,3309.5,0.787]
["bitfinex","ETHUSD",1737763507516,2.45971871,3309.9,3309.5,1.643439]
["bitfinex","ETHUSD",1737763508026,0.04270871,3309.9,3309.5,1.643439]
["bitfinex","ETHUSD",1737763508344,0.04270871,3309.9,3309.5,4.060719]
["bitfinex","ETHUSD",1737763508548,2.4168,3310.2,3309.5,4.060719]
["bitfinex","ETHUSD",1737763508913,0.04270871,3310.1,3309.5,4.060719]
["bitfinex","ETHUSD",1737763509112,2.45955871,3310.1,3309.6,1.1838059]
["bitfinex","ETHUSD",1737763509339,2.4168,3310.2,3309.6,1.1838059]
["bitfinex","ETHUSD",1737763509534,5.28,3311.1,3310.1,0.55]
["bitfinex","ETHUSD",1737763509737,2.41592,3311.4,3310.3,0.7994]
["bitfinex","ETHUSD",1737763510044,2.41601,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1737763510217,2.41604,3311.2,3310.6,2.41646]
["bitfinex","ETHUSD",1737763510617,2.41592,3311.4,3310.8,2.41631]
["bitfinex","ETHUSD",1737763510797,2.41583,3311.5,3310.9,3.21565]
["bitfinex","ETHUSD",1737763511003,2.41585,3311.5,3310.9,0.7994]
["bitfinex","ETHUSD",1737763511662,2.4157,3311.7,3311.0,0.03019933]
["bitfinex","ETHUSD",1737763511852,2.4157,3311.7,3311.0,2.44630933]
["bitfinex","ETHUSD",1737763512715,2.41554,3311.9,3311.2,2.41597]
["bitfinex","ETHUSD",1737763513044,2.4154,3312.1,3311.4,3.20708]
["bitfinex","ETHUSD",1737763513216,0.03021535,3312.0,3311.4,0.7912]
["bitfinex","ETHUSD",1737763513547,2.41559,3311.9,3311.4,0.7912]
["bitfinex","ETHUSD",1737763513943,2.41539,3312.1,3311.5,0.03019523]
["bitfinex","ETHUSD",1737763514147,2.41539,3312.1,3311.5,0.32372552]
["bitfinex","ETHUSD",1737763514716,2.41558,3311.9,3311.4,0.7912]
["bitfinex","ETHUSD",1737763515272,2.41539,3312.1,3311.4,0.7912]
["bitfinex","ETHUSD",1737763515412,2.41532,3312.2,3311.5,2.41576]
["bitfinex","ETHUSD",1737763515617,2.4154,3312.1,3311.6,0.03019342]
["bitfinex","ETHUSD",1737763515911,2.4154,3312.1,3311.5,2.41576]
["bitfinex","ETHUSD",1737763516159,2.41551,3312.0,3311.6,0.32371534]
["bitfinex","ETHUSD",1737763516391,2.41551,3312.0,3311.4,0.7912]
["bitfinex","ETHUSD",1737763516768,2.41559,3311.9,3311.4,0.7912]
["bitfinex","ETHUSD",1737763517092,2.41586,3311.5,3311.1,0.7912]
["bitfinex","ETHUSD",1737763518906,2.41567,3311.7,3311.1,0.7912]
["bitfinex","ETHUSD",1737763519112,2.4158,3311.6,3311.1,0.7912]
["bitfinex","ETHUSD",1737763519262,2.4158,3311.6,3311.2,0.911738]
["bitfinex","ETHUSD",1737763519464,0.0403741,3311.5,3311.2,0.911738]
["bitfinex","ETHUSD",1737763519878,2.4562441,3311.5,3311.2,0.911738]
["bitfinex","ETHUSD",1737763522279,2.4562441,3311.5,3311.2,0.94193529]
["bitfinex","ETHUSD",1737763522612,2.4562441,3311.5,3311.2,0.911738]
["bitfinex","ETHUSD",1737763522815,2.4562441,3311.5,3311.3,0.1702938]
["bitfinex","ETHUSD",1737763523317,0.0403741,3311.5,3311.3,0.1702938]
["bitfinex","ETHUSD",1737763523614,2.41575,3311.6,3311.3,0.1702938]
["bitfinex","ETHUSD",1737763524053,0.0403653,3311.5,3311.3,0.1702938]
["bitfinex","ETHUSD",1737763525854,0.0403653,3311.5,3311.2,0.911738]
["bitfinex","ETHUSD",1737763526051,2.4561953,3311.5,3311.2,0.911738]
["bitfinex","ETHUSD",1737763526355,2.41583,3311.5,3311.2,0.911738]
["bitfinex","ETHUSD",1737763528117,0.0403653,3311.4,3311.2,0.911738]
["bitfinex","ETHUSD",1737763528314,0.0403653,3311.4,3311.1,0.7912]
["bitfinex","ETHUSD",1737763530263,2.4562653,3311.4,3311.1,0.7912]
["bitfinex","ETHUSD",1737763530419,2.41611,3311.1,3311.0,5.36]
["bitfinex","ETHUSD",1737763530623,2.4163,3310.9,3310.5,0.8077]
["bitfinex","ETHUSD",1737763530824,2.41641,3310.7,3310.2,0.8077]
["bitfinex","ETHUSD",1737763531134,2.41661,3310.5,3310.0,6.1677]
["bitfinex","ETHUSD",1737763531335,2.41667,3310.4,3310.0,6.1677]
["bitfinex","ETHUSD",1737763531567,0.04024169,3310.3,3310.0,6.1677]
["bitfinex","ETHUSD",1737763531869,0.04024169,3310.3,3309.5,8.92]
["bitfinex","ETHUSD",1737763531870,2.41677,3310.2,3309.5,0.8077]
["bitfinex","ETHUSD",1737763532067,2.41677,3310.2,3309.5,1.130199]
["bitfinex","ETHUSD",1737763532438,2.41687,3310.1,3309.5,0.8077]
["bitfinex","ETHUSD",1737763532597,2.41705,3309.9,3309.5,0.8077]
["bitfinex","ETHUSD",1737763533100,0.09609981,3309.8,3309.5,0.8077]
["bitfinex","ETHUSD",1737763533270,2.51315981,3309.8,3309.5,0.8077]
["bitfinex","ETHUSD",1737763533472,2.41672,3310.3,3309.7,2.41713]
["bitfinex","ETHUSD",1737763533694,2.41672,3310.3,3309.7,2.739613]
["bitfinex","ETHUSD",1737763533899,2.41677,3310.2,3309.7,2.739613]
["bitfinex","ETHUSD",1737763534397,2.41677,3310.2,3309.7,0.322483]
["bitfinex","ETHUSD",1737763534970,0.09609981,3310.1,3309.7,0.322483]
["bitfinex","ETHUSD",1737763535356,2.51299981,3310.1,3309.7,0.322483]
["bitfinex","ETHUSD",1737763535558,2.41699,3309.9,3309.5,0.8077]
["bitfinex","ETHUSD",1737763535983,0.09609981,3309.8,3309.5,0.8077]
["bitfinex","ETHUSD",1737763536540,0.09609981,3309.8,3309.5,0.8379127]
["bitfinex","ETHUSD",1737763537214,0.09609981,3309.8,3309.5,0.8077]
["bitfinex","ETHUSD",1737763538598,2.51316981,3309.8,3309.2,2.41744]
["bitfinex","ETHUSD",1737763538772,2.51316981,3309.8,3309.2,3.768784]
["bitfinex","ETHUSD",1737763540237,2.41719,3309.7,3309.2,1.351344]
["bitfinex","ETHUSD",1737763540950,2.41735,3309.4,3308.8,8.58738]
["bitfinex","ETHUSD",1737763541145,2.41735,3309.4,3308.8,8.58739]
["bitfinex","ETHUSD",1737763541441,0.0957067,3309.3,3308.8,8.58739]
["bitfinex","ETHUSD",1737763542329,0.0957067,3309.3,3308.9,2.44792681]
["bitfinex","ETHUSD",1737763542512,0.0957067,3309.3,3309.0,1.10353168]
["bitfinex","ETHUSD",1737763542729,2.41728,3309.5,3309.0,1.10353168]
["bitfinex","ETHUSD",1737763543203,0.0957067,3309.4,3309.0,1.10353168]
["bitfinex","ETHUSD",1737763543943,2.5130767,3309.4,3309.0,1.10353168]
["bitfinex","ETHUSD",1737763544164,2.5130767,3309.4,3308.9,0.03021681]
["bitfinex","ETHUSD",1737763544363,2.5130767,3309.4,3308.8,6.1696]
["bitfinex","ETHUSD",1737763545122,2.41756,3309.2,3308.8,6.1696]
["bitfinex","ETHUSD",1737763545754,0.0957067,3309.1,3308.8,6.1696]
["bitfinex","ETHUSD",1737763547779,2.5132867,3309.1,3308.8,6.1696]
["bitfinex","ETHUSD",1737763547947,0.0957067,3309.1,3308.8,6.1696]
["bitfinex","ETHUSD",1737763548141,2.5132767,3309.1,3308.8,6.1696]
["bitfinex","ETHUSD",1737763548473,0.0957067,3309.1,3308.8,6.1696]
["bitfinex","ETHUSD",1737763548675,0.0957067,3309.1,3308.8,7.06158613]
["bitfinex","ETHUSD",1737763548848,2.41751,3309.2,3308.8,7.0313679]
["bitfinex","ETHUSD",1737763549175,0.0949689,3309.0,3308.8,7.0313679]
["bitfinex","ETHUSD",1737763549357,0.0949689,3308.9,3308.8,7.0313679]
["bitfinex","ETHUSD",1737763549557,2.41758,3309.1,3308.8,7.0313679]
["bitfinex","ETHUSD",1737763549878,2.41787,3308.7,3308.2,8.58932]
["bitfinex","ETHUSD",1737763550080,2.41787,3308.7,3308.2,6.1711]
["bitfinex","ETHUSD",1737763550231,0.09463304,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1737763550435,0.09463304,3308.6,3308.2,6.1711]
["bitfinex","ETHUSD",1737763550948,2.41787,3308.7,3308.2,6.1711]
["bitfinex","ETHUSD",1737763551333,0.09451037,3308.6,3308.2,6.1711]
["bitfinex","ETHUSD",1737763551561,0.09451037,3308.6,3308.2,7.030039]
["bitfinex","ETHUSD",1737763551731,2.41787,3308.7,3308.2,7.030039]
["bitfinex","ETHUSD",1737763552180,0.09451037,3308.6,3308.2,7.030039]
["bitfinex","ETHUSD",1737763552346,0.12472572,3308.6,3307.3,0.8015]
["bitfinex","ETHUSD",1737763552545,2.41885,3307.4,3306.4,0.8015]
["bitfinex","ETHUSD",1737763552851,0.09418314,3307.3,3306.6,0.8015]
["bitfinex","ETHUSD",1737763553054,2.41896,3307.2,3306.7,0.38317352]
["bitfinex","ETHUSD",1737763553374,2.51307314,3307.3,3306.7,2.80249352]
["bitfinex","ETHUSD",1737763553580,2.41896,3307.2,3306.7,0.38317352]
["bitfinex","ETHUSD",1737763553765,2.5131398,3307.2,3306.7,0.38317352]
["bitfinex","ETHUSD",1737763553950,2.41896,3307.2,3306.7,0.38317352]
["bitfinex","ETHUSD",1737763554147,2.41904,3307.1,3306.7,0.38317352]
["bitfinex","ETHUSD",1737763554380,2.41913,3307.0,3306.6,0.8015]
["bitfinex","ETHUSD",1737763554689,2.51302227,3307.0,3306.6,0.8015]
["bitfinex","ETHUSD",1737763554834,2.51302227,3307.0,3306.2,11.33968]
["bitfinex","ETHUSD",1737763554835,2.51302227,3307.0,3306.2,3.22118]
["bitfinex","ETHUSD",1737763555036,2.41938,3306.7,3306.2,0.8015]
["bitfinex","ETHUSD",1737763555265,2.51310427,3306.6,3306.2,0.8015]
["bitfinex","ETHUSD",1737763556621,2.51310427,3306.6,3306.0,3.22127]
["bitfinex","ETHUSD",1737763556752,2.51310427,3306.6,3306.0,4.321394]
["bitfinex","ETHUSD",1737763557079,2.41942,3306.6,3306.0,4.321394]
["bitfinex","ETHUSD",1737763557897,2.41942,3306.6,3306.0,1.901624]
["bitfinex","ETHUSD",1737763558382,2.41942,3306.6,3306.0,0.8015]
["bitfinex","ETHUSD",1737763558551,2.41945,3306.6,3306.0,0.8015]
["bitfinex","ETHUSD",1737763558753,2.4195,3306.5,3306.0,0.8015]
["bitfinex","ETHUSD",1737763559221,0.09343307,3306.4,3306.0,0.8015]
["bitfinex","ETHUSD",1737763559605,2.41945,3306.6,3306.0,0.8015]
["bitfinex","ETHUSD",1737763559888,0.09343307,3306.5,3306.0,0.8015]
["bitfinex","ETHUSD",1737763560299,2.41961,3306.4,3306.0,0.8015]
["bitfinex","ETHUSD",1737763560448,0.09343307,3306.5,3306.0,0.8015]
["bitfinex","ETHUSD",1737763560650,0.09340207,3306.3,3306.0,0.8015]
["bitfinex","ETHUSD",1737763560957,2.4194,3306.6,3306.0,0.8015]
["bitfinex","ETHUSD",1737763561151,0.09340207,3306.2,3306.0,0.8015]
["bitfinex","ETHUSD",1737763561495,0.09340207,3306.1,3306.0,0.8015]
["bitfinex","ETHUSD",1737763562023,0.09340207,3306.1,3305.8,5.36]
["bitfinex","ETHUSD",1737763562416,2.41965,3306.3,3305.8,5.36]
["bitfinex","ETHUSD",1737763562720,2.41989,3306.0,3305.8,5.36]
["bitfinex","ETHUSD",1737763562900,0.12353772,3306.2,3305.2,5.36]
["bitfinex","ETHUSD",1737763563074,2.42029,3305.4,3305.2,5.36]
["bitfinex","ETHUSD",1737763563709,0.09332237,3305.3,3305.2,5.36]
["bitfinex","ETHUSD",1737763563912,0.09332237,3305.3,3304.7,11.34076]
["bitfinex","ETHUSD",1737763563913,2.51368237,3305.3,3304.7,5.36]
["bitfinex","ETHUSD",1737763564095,0.09332237,3305.3,3304.8,0.03025511]
["bitfinex","ETHUSD",1737763564416,2.42007,3305.7,3304.8,0.03025511]
["bitfinex","ETHUSD",1737763564573,2.45035535,3305.6,3304.7,6.218243]
["bitfinex","ETHUSD",1737763564776,0.03021535,3305.6,3304.7,6.218243]
["bitfinex","ETHUSD",1737763564975,2.42045,3305.2,3304.7,6.218243]
["bitfinex","ETHUSD",1737763565228,2.42035,3305.3,3304.7,5.36]
["bitfinex","ETHUSD",1737763565518,2.42051,3305.1,3304.7,5.36]
["bitfinex","ETHUSD",1737763566024,0.0928938,3305.2,3304.7,7.78078]
["bitfinex","ETHUSD",1737763566224,0.09111472,3305.1,3304.7,7.78078]
["bitfinex","ETHUSD",1737763566581,2.42035,3305.3,3304.7,5.36]
["bitfinex","ETHUSD",1737763567222,2.51161687,3305.2,3304.7,5.36]
["bitfinex","ETHUSD",1737763567608,0.09113687,3305.1,3304.7,5.36]
["bitfinex","ETHUSD",1737763568217,2.42038,3305.3,3304.7,5.36]
["bitfinex","ETHUSD",1737763568417,0.09110586,3305.0,3304.7,5.36]
["bitfinex","ETHUSD",1737763568627,2.42038,3305.3,3304.7,5.36]
["bitfinex","ETHUSD",1737763568985,0.09110586,3305.2,3304.7,5.36]
["bitfinex","ETHUSD",1737763569228,2.51154586,3305.2,3304.7,5.36]
["bitfinex","ETHUSD",1737763569572,0.09110586,3305.2,3304.7,5.36]
["bitfinex","ETHUSD",1737763570759,0.09110586,3305.2,3305.1,3.7996]
["bitfinex","ETHUSD",1737763570978,2.41949,3306.5,3305.8,2.41996]
["bitfinex","ETHUSD",1737763571161,2.41934,3306.7,3305.9,0.8291]
["bitfinex","ETHUSD",1737763571471,2.41934,3306.7,3306.0,2.41979]
["bitfinex","ETHUSD",1737763571675,0.08795046,3306.6,3306.3,2.41962]
["bitfinex","ETHUSD",1737763571882,0.08795046,3306.6,3306.5,3.24857]
["bitfinex","ETHUSD",1737763572059,2.41888,3307.4,3306.8,2.41921]
["bitfinex","ETHUSD",1737763572444,6.489466,3308.1,3306.8,2.41921]
["bitfinex","ETHUSD",1737763572445,0.59982031,3308.0,3306.8,2.41921]
["bitfinex","ETHUSD",1737763572633,0.03021535,3307.9,3306.5,6.1891]
["bitfinex","ETHUSD",1737763572838,2.41859,3307.7,3306.5,6.1891]
["bitfinex","ETHUSD",1737763573093,2.41911,3307.0,3306.5,6.1891]
["bitfinex","ETHUSD",1737763573394,2.41921,3306.9,3306.5,5.36]
["bitfinex","ETHUSD",1737763575374,2.41912,3307.0,3306.5,5.36]
["bitfinex","ETHUSD",1737763576297,2.41891,3307.3,3306.6,0.03024041]
["bitfinex","ETHUSD",1737763576459,2.41871,3307.6,3306.7,3.25232]
["bitfinex","ETHUSD",1737763576661,2.41875,3307.5,3306.8,0.38325604]
["bitfinex","ETHUSD",1737763576997,2.41875,3307.5,3306.8,2.80243604]
["bitfinex","ETHUSD",1737763577361,2.4186,3307.7,3306.8,0.38325604]
["bitfinex","ETHUSD",1737763577579,2.41888,3307.4,3306.8,0.38325604]
["bitfinex","ETHUSD",1737763577774,2.4189,3307.3,3306.7,0.833]
["bitfinex","ETHUSD",1737763577978,2.41909,3307.1,3306.7,0.833]
["bitfinex","ETHUSD",1737763578190,2.41912,3307.0,3306.7,0.833]
["bitfinex","ETHUSD",1737763578501,2.41925,3306.8,3306.5,5.36]
["bitfinex","ETHUSD",1737763579160,0.08864576,3306.7,3306.5,5.36]
["bitfinex","ETHUSD",1737763579503,2.41901,3307.2,3306.4,2.41949]
["bitfinex","ETHUSD",1737763579702,0.08864576,3306.6,3306.4,2.41949]
["bitfinex","ETHUSD",1737763579909,0.08864576,3306.6,3306.4,2.88561987]
["bitfinex","ETHUSD",1737763580060,0.03021535,3307.7,3306.5,0.58023745]
["bitfinex","ETHUSD",1737763580061,2.41875,3307.5,3306.5,0.58023745]
["bitfinex","ETHUSD",1737763580405,2.41881,3307.5,3306.7,2.41929]
["bitfinex","ETHUSD",1737763580576,0.08857493,3307.4,3306.7,2.41929]
["bitfinex","ETHUSD",1737763580776,2.50740493,3307.4,3306.7,2.41929]
["bitfinex","ETHUSD",1737763581563,2.50740493,3307.4,3306.5,8.32943]
["bitfinex","ETHUSD",1737763581564,2.41897,3307.2,3306.5,8.32943]
["bitfinex","ETHUSD",1737763581768,2.41917,3307.0,3306.5,5.36]
["bitfinex","ETHUSD",1737763582068,2.50776493,3306.9,3306.5,5.36]
["bitfinex","ETHUSD",1737763583806,0.08857493,3306.9,3306.5,5.36]
["bitfinex","ETHUSD",1737763584107,2.41897,3307.2,3306.6,2.41938]
["bitfinex","ETHUSD",1737763584304,0.08871216,3306.8,3306.6,2.41938]
["bitfinex","ETHUSD",1737763584604,2.41897,3307.2,3306.5,5.36]
["bitfinex","ETHUSD",1737763584806,0.08859706,3306.7,3306.5,5.36]
["bitfinex","ETHUSD",1737763585007,2.41897,3307.2,3306.5,8.58759405]
["bitfinex","ETHUSD",1737763585313,0.08929242,3307.1,3306.8,2.41919]
["bitfinex","ETHUSD",1737763585515,2.41882,3307.4,3306.9,0.833]
["bitfinex","ETHUSD",1737763585659,0.08944737,3307.0,3306.9,0.833]
["bitfinex","ETHUSD",1737763585862,2.41882,3307.4,3306.9,0.833]
["bitfinex","ETHUSD",1737763586109,0.08944737,3307.3,3306.9,0.833]
["bitfinex","ETHUSD",1737763587307,2.41876,3307.5,3306.9,3.25215]
["bitfinex","ETHUSD",1737763587464,0.08952262,3307.2,3306.9,3.25215]
["bitfinex","ETHUSD",1737763587665,2.41876,3307.5,3306.9,3.25215]
["bitfinex","ETHUSD",1737763587861,0.08952262,3307.4,3306.9,3.25215]
["bitfinex","ETHUSD",1737763589696,0.08952262,3307.4,3306.9,0.833]
["bitfinex","ETHUSD",1737763589697,2.50835262,3307.4,3306.9,0.833]
["bitfinex","ETHUSD",1737763591642,0.08952262,3307.4,3306.9,0.833]
["bitfinex","ETHUSD",1737763592014,3.01523234,3308.1,3307.0,0.58023712]
["bitfinex","ETHUSD",1737763592212,1.209427,3308.2,3307.5,0.8234]
["bitfinex","ETHUSD",1737763592213,3.627717,3308.2,3307.5,0.8234]
["bitfinex","ETHUSD",1737763592415,2.50801325,3308.0,3307.5,0.8234]
["bitfinex","ETHUSD",1737763592619,2.41838,3308.0,3307.5,0.8234]
["bitfinex","ETHUSD",1737763592942,0.08963325,3307.9,3307.5,3.24214]
["bitfinex","ETHUSD",1737763593140,2.41838,3308.0,3307.5,0.8234]
["bitfinex","ETHUSD",1737763593345,0.08963325,3307.8,3307.5,0.8234]
["bitfinex","ETHUSD",1737763593523,2.41859,3307.7,3307.1,6.1834]
["bitfinex","ETHUSD",1737763593706,2.41881,3307.5,3307.1,6.1834]
["bitfinex","ETHUSD",1737763593907,2.41889,3307.3,3307.1,5.36]
["bitfinex","ETHUSD",1737763594156,2.41901,3307.2,3306.7,6.1834]
["bitfinex","ETHUSD",1737763594308,2.41939,3306.7,3306.3,0.8234]
["bitfinex","ETHUSD",1737763594835,0.241901,3307.1,3306.3,0.8234]
["bitfinex","ETHUSD",1737763595037,2.44917535,3307.2,3306.5,2.4194]
["bitfinex","ETHUSD",1737763595329,2.41882,3307.4,3306.1,0.03024283]
["bitfinex","ETHUSD",1737763595330,2.41882,3307.4,3306.8,0.7929]
["bitfinex","ETHUSD",1737763595549,0.08977929,3307.1,3306.8,0.7929]
["bitfinex","ETHUSD",1737763595756,2.41882,3307.4,3306.8,0.7929]
["bitfinex","ETHUSD",1737763595918,0.08944735,3307.0,3306.3,6.1529]
["bitfinex","ETHUSD",1737763596243,2.41933,3306.7,3306.3,6.1529]
["bitfinex","ETHUSD",1737763596406,2.44942535,3306.9,3306.3,6.1529]
["bitfinex","ETHUSD",1737763596607,0.08944735,3306.6,3306.3,6.1529]
["bitfinex","ETHUSD",1737763596831,2.41934,3306.7,3306.3,6.1529]
["bitfinex","ETHUSD",1737763597244,0.08952702,3306.6,3306.3,6.1529]
["bitfinex","ETHUSD",1737763598222,0.08952702,3306.6,3306.3,9.429735]
["bitfinex","ETHUSD",1737763598425,2.41918,3306.9,3306.3,9.429735]
["bitfinex","ETHUSD",1737763598618,0.08952702,3306.5,3306.3,9.429735]
["bitfinex","ETHUSD",1737763598835,2.41926,3306.8,3306.3,7.010165]
["bitfinex","ETHUSD",1737763599155,0.08952702,3306.4,3306.3,6.1529]
["bitfinex","ETHUSD",1737763599348,2.41933,3306.7,3306.3,6.1529]
["bitfinex","ETHUSD",1737763599572,0.08935882,3306.4,3306.3,6.1529]
["bitfinex","ETHUSD",1737763599715,2.41933,3306.7,3306.3,6.1529]
["bitfinex","ETHUSD",1737763599915,0.08935882,3306.4,3306.3,6.1529]
["bitfinex","ETHUSD",1737763600227,0.03021535,3306.9,3306.3,6.1529]
["bitfinex","ETHUSD",1737763600228,2.41942,3306.6,3306.3,5.36]
["bitfinex","ETHUSD",1737763600428,0.08935882,3306.4,3306.3,5.36]
["bitfinex","ETHUSD",1737763600839,2.41942,3306.6,3306.3,5.36]
["bitfinex","ETHUSD",1737763601016,0.08931012,3306.4,3306.3,5.36]
["bitfinex","ETHUSD",1737763601234,2.41942,3306.6,3306.3,5.36]
["bitfinex","ETHUSD",1737763601728,0.08931012,3306.5,3306.3,5.36]
["bitfinex","ETHUSD",1737763601925,0.08931012,3306.5,3306.1,6.1529]
["bitfinex","ETHUSD",1737763603213,2.50881012,3306.5,3306.1,5.36]
["bitfinex","ETHUSD",1737763603412,0.08931012,3306.5,3306.1,5.36]
["bitfinex","ETHUSD",1737763603634,2.41942,3306.6,3306.1,5.36]
["bitfinex","ETHUSD",1737763603834,2.41925,3306.8,3306.1,5.36]
["bitfinex","ETHUSD",1737763604020,3.03021535,3307.4,3306.1,5.39024328]
["bitfinex","ETHUSD",1737763604021,2.41913,3307.0,3306.1,5.39024328]
["bitfinex","ETHUSD",1737763604234,2.50862356,3306.7,3306.1,6.17124961]
["bitfinex","ETHUSD",1737763604452,2.41934,3306.7,3306.1,6.14100633]
["bitfinex","ETHUSD",1737763604644,2.41934,3306.7,3306.1,6.17124961]
["bitfinex","ETHUSD",1737763604960,0.08928356,3306.6,3306.1,6.14100633]
["bitfinex","ETHUSD",1737763605316,2.41934,3306.7,3306.1,6.14100633]
["bitfinex","ETHUSD",1737763605630,2.41932,3306.8,3306.1,6.14100633]
["bitfinex","ETHUSD",1737763605829,2.4194,3306.6,3306.1,5.36]
["bitfinex","ETHUSD",1737763606567,0.08928356,3306.5,3306.1,5.36]
["bitfinex","ETHUSD",1737763606859,2.41933,3306.7,3306.1,5.36]
["bitfinex","ETHUSD",1737763607050,2.41925,3306.8,3306.2,2.41968]
["bitfinex","ETHUSD",1737763607569,0.08928356,3306.7,3306.1,5.36]
["bitfinex","ETHUSD",1737763607757,2.50864356,3306.7,3306.1,6.137982]
["bitfinex","ETHUSD",1737763608954,2.50864356,3306.7,3306.1,8.58791531]
["bitfinex","ETHUSD",1737763609264,2.50864356,3306.7,3306.1,8.557672]
["bitfinex","ETHUSD",1737763610311,2.50864356,3306.7,3306.1,7.77969]
["bitfinex","ETHUSD",1737763610728,2.41944,3306.6,3306.1,5.36]
["bitfinex","ETHUSD",1737763610942,2.50860406,3306.6,3306.1,5.36]
["bitfinex","ETHUSD",1737763611873,2.41948,3306.5,3306.1,5.36]
["bitfinex","ETHUSD",1737763612371,0.08916406,3306.4,3306.1,5.36]
["bitfinex","ETHUSD",1737763613678,2.41993,3305.9,3305.2,3.20226]
["bitfinex","ETHUSD",1737763613846,2.41993,3305.9,3305.2,8.56226]
["bitfinex","ETHUSD",1737763614205,0.08912421,3305.8,3305.2,8.56226]
["bitfinex","ETHUSD",1737763614842,0.08912421,3305.8,3305.4,2.42027]
["bitfinex","ETHUSD",1737763615064,0.08912421,3305.8,3305.6,2.42012]
["bitfinex","ETHUSD",1737763615226,0.08912421,3305.8,3305.7,3.53224461]
["bitfinex","ETHUSD",1737763615431,2.41963,3306.3,3305.7,3.53224461]
["bitfinex","ETHUSD",1737763615655,0.08878324,3305.8,3305.7,3.50199695]
["bitfinex","ETHUSD",1737763615858,2.41963,3306.3,3305.7,3.50199695]
["bitfinex","ETHUSD",1737763616405,0.08878324,3306.2,3305.7,3.50199695]
["bitfinex","ETHUSD",1737763616568,2.41963,3306.3,3305.7,3.50199695]
["bitfinex","ETHUSD",1737763616775,2.4197,3306.2,3305.7,3.50199695]
["bitfinex","ETHUSD",1737763616974,2.50848324,3306.2,3305.7,1.08193695]
["bitfinex","ETHUSD",1737763617168,2.41978,3306.1,3305.7,0.7819]
["bitfinex","ETHUSD",1737763617371,2.41985,3306.0,3305.7,0.7819]
["bitfinex","ETHUSD",1737763617537,2.50863324,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737763617735,0.08878324,3306.0,3305.5,3.27991859]
["bitfinex","ETHUSD",1737763617932,2.41974,3306.2,3305.5,3.31016641]
["bitfinex","ETHUSD",1737763618147,0.08878324,3305.9,3305.5,3.31016641]
["bitfinex","ETHUSD",1737763618347,2.41978,3306.1,3305.5,3.27991859]
["bitfinex","ETHUSD",1737763618579,0.08878324,3305.8,3305.5,3.27991859]
["bitfinex","ETHUSD",1737763618764,2.41978,3306.1,3305.5,3.27991859]
["bitfinex","ETHUSD",1737763619083,0.08878324,3305.7,3305.5,3.27991859]
["bitfinex","ETHUSD",1737763619245,2.41978,3306.1,3305.5,3.27991859]
["bitfinex","ETHUSD",1737763619451,0.08878324,3305.6,3305.5,3.27991859]
["bitfinex","ETHUSD",1737763619651,2.41978,3306.1,3305.5,3.27991859]
["bitfinex","ETHUSD",1737763620151,0.08878324,3306.0,3305.5,3.27991859]
["bitfinex","ETHUSD",1737763620451,0.08878324,3306.0,3305.2,7.7804]
["bitfinex","ETHUSD",1737763620769,2.41989,3306.0,3305.3,0.5802496]
["bitfinex","ETHUSD",1737763620943,2.44966535,3306.6,3305.3,0.55]
["bitfinex","ETHUSD",1737763620944,2.42007,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737763621144,0.08878324,3305.9,3305.4,2.42025]
["bitfinex","ETHUSD",1737763621485,0.08878324,3305.9,3305.2,5.36]
["bitfinex","ETHUSD",1737763621486,2.42007,3305.7,3305.2,5.36]
["bitfinex","ETHUSD",1737763621647,2.42027,3305.5,3305.2,5.36]
["bitfinex","ETHUSD",1737763621847,2.42035,3305.4,3305.2,5.36]
["bitfinex","ETHUSD",1737763622079,2.50908898,3305.4,3305.2,5.36]
["bitfinex","ETHUSD",1737763622992,2.42035,3305.3,3305.2,5.36]
["bitfinex","ETHUSD",1737763623153,2.50886309,3305.3,3305.2,5.36]
["bitfinex","ETHUSD",1737763623987,2.53907844,3305.3,3305.2,5.36]
["bitfinex","ETHUSD",1737763624500,2.50886309,3305.3,3305.2,5.36]
["bitfinex","ETHUSD",1737763624847,2.50886309,3305.3,3305.2,6.6779]
["bitfinex","ETHUSD",1737763624848,0.08851309,3305.3,3305.2,6.6779]
["bitfinex","ETHUSD",1737763625246,2.42011,3305.7,3305.2,6.6779]
["bitfinex","ETHUSD",1737763625447,2.42011,3305.7,3305.2,6.1419]
["bitfinex","ETHUSD",1737763625670,0.08821187,3305.6,3305.2,0.7819]
["bitfinex","ETHUSD",1737763625915,0.08821187,3305.6,3304.9,5.36]
["bitfinex","ETHUSD",1737763625916,0.08821187,3305.6,3305.3,0.58025219]
["bitfinex","ETHUSD",1737763626077,2.41967,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1737763626274,2.41967,3306.3,3305.6,2.45034786]
["bitfinex","ETHUSD",1737763626275,0.08774839,3306.2,3305.6,2.45034786]
["bitfinex","ETHUSD",1737763626472,2.50746839,3306.2,3305.6,2.82857265]
["bitfinex","ETHUSD",1737763627118,2.50746839,3306.2,3305.6,2.79832479]
["bitfinex","ETHUSD",1737763627411,2.41977,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1737763627774,0.08815148,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737763628403,0.08815148,3306.0,3305.5,2.97018]
["bitfinex","ETHUSD",1737763629016,2.50804148,3306.0,3305.4,0.7819]
["bitfinex","ETHUSD",1737763629358,2.50804148,3306.0,3305.4,3.20215]
["bitfinex","ETHUSD",1737763629525,2.50804148,3306.0,3305.5,0.58025084]
["bitfinex","ETHUSD",1737763629994,2.50804148,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737763630396,2.41992,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737763630704,0.08820463,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737763631419,0.08820463,3305.8,3305.6,0.03024858]
["bitfinex","ETHUSD",1737763631592,0.08820463,3305.8,3305.6,2.82859944]
["bitfinex","ETHUSD",1737763631789,2.41942,3306.6,3305.8,2.41998]
["bitfinex","ETHUSD",1737763632007,0.60085343,3307.2,3306.0,0.7855]
["bitfinex","ETHUSD",1737763632210,0.08816477,3306.5,3306.0,0.7855]
["bitfinex","ETHUSD",1737763632393,0.60085343,3307.2,3305.6,0.37824086]
["bitfinex","ETHUSD",1737763632394,2.41954,3306.4,3305.7,0.8075]
["bitfinex","ETHUSD",1737763632599,2.41977,3306.1,3305.7,0.8075]
["bitfinex","ETHUSD",1737763632913,0.08816477,3306.0,3305.4,0.8075]
["bitfinex","ETHUSD",1737763633123,2.42014,3305.6,3305.1,9.7275]
["bitfinex","ETHUSD",1737763633295,0.08820905,3305.5,3305.1,0.8075]
["bitfinex","ETHUSD",1737763633501,2.42028,3305.4,3305.1,0.8075]
["bitfinex","ETHUSD",1737763633810,0.08820905,3305.3,3305.1,0.8075]
["bitfinex","ETHUSD",1737763634007,2.50857905,3305.3,3305.1,0.8075]
["bitfinex","ETHUSD",1737763634212,2.42043,3305.2,3304.7,0.8075]
["bitfinex","ETHUSD",1737763634591,0.08800975,3305.1,3304.7,0.8075]
["bitfinex","ETHUSD",1737763635034,2.42043,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737763635443,0.08800975,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1737763635642,2.50852975,3305.1,3304.7,0.8075]
["bitfinex","ETHUSD",1737763636143,2.42059,3305.0,3304.7,0.8075]
["bitfinex","ETHUSD",1737763636343,2.42059,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737763636543,0.0876155,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737763636712,0.0876155,3304.9,3304.4,3.8075]
["bitfinex","ETHUSD",1737763637045,2.42074,3304.8,3304.4,0.8075]
["bitfinex","ETHUSD",1737763637340,0.08758891,3304.7,3304.4,0.8075]
["bitfinex","ETHUSD",1737763637503,0.08758891,3304.7,3304.4,1.1333829]
["bitfinex","ETHUSD",1737763637748,2.42066,3304.9,3304.4,1.1333829]
["bitfinex","ETHUSD",1737763638047,0.08758891,3304.8,3304.4,0.8075]
["bitfinex","ETHUSD",1737763638257,2.50830891,3304.8,3304.4,0.8075]
["bitfinex","ETHUSD",1737763639313,0.08758891,3304.8,3304.1,1.3575]
["bitfinex","ETHUSD",1737763639513,2.42042,3305.2,3304.1,1.3575]
["bitfinex","ETHUSD",1737763639718,2.42093,3304.6,3304.1,1.3575]
["bitfinex","ETHUSD",1737763639913,2.42072,3304.9,3304.1,1.38776088]
["bitfinex","ETHUSD",1737763640117,2.42076,3304.8,3304.1,1.38776088]
["bitfinex","ETHUSD",1737763640358,0.08748701,3304.7,3304.1,1.38776088]
["bitfinex","ETHUSD",1737763640554,0.08748701,3304.7,3304.1,10.44290275]
["bitfinex","ETHUSD",1737763640751,0.08748701,3304.7,3304.1,10.41264187]
["bitfinex","ETHUSD",1737763641058,2.42076,3304.8,3304.1,10.41264187]
["bitfinex","ETHUSD",1737763641265,2.42055,3305.1,3304.3,2.42105]
["bitfinex","ETHUSD",1737763641449,0.08748701,3304.7,3304.2,2.4211]
["bitfinex","ETHUSD",1737763641647,2.42072,3304.8,3304.2,3.64948319]
["bitfinex","ETHUSD",1737763641820,2.42092,3304.6,3303.8,2.4214]
["bitfinex","ETHUSD",1737763642166,0.03021535,3304.5,3303.1,0.8075]
["bitfinex","ETHUSD",1737763642317,0.03021535,3304.5,3302.6,5.36]
["bitfinex","ETHUSD",1737763642318,2.42203,3303.1,3302.7,0.8075]
["bitfinex","ETHUSD",1737763642524,2.42122,3304.2,3302.7,3.8075]
["bitfinex","ETHUSD",1737763642525,2.42195,3303.2,3302.7,3.8075]
["bitfinex","ETHUSD",1737763642733,2.42199,3303.1,3302.7,3.8075]
["bitfinex","ETHUSD",1737763642936,2.42195,3303.2,3302.7,1.72425]
["bitfinex","ETHUSD",1737763643264,0.08696406,3303.0,3302.7,4.72425]
["bitfinex","ETHUSD",1737763643432,2.42197,3303.1,3302.7,4.72425]
["bitfinex","ETHUSD",1737763643772,2.42197,3303.1,3302.7,1.72425]
["bitfinex","ETHUSD",1737763644069,0.08627352,3303.0,3302.7,1.72425]
["bitfinex","ETHUSD",1737763644970,0.08627352,3303.0,3302.9,2.97211]
["bitfinex","ETHUSD",1737763645124,0.08627352,3303.0,3302.9,9.13961]
["bitfinex","ETHUSD",1737763645323,2.42117,3304.2,3303.4,2.42174]
["bitfinex","ETHUSD",1737763645549,0.08566372,3304.1,3303.5,0.8075]
["bitfinex","ETHUSD",1737763645761,2.42135,3304.0,3303.5,0.8075]
["bitfinex","ETHUSD",1737763645958,0.08566372,3304.1,3303.5,0.8075]
["bitfinex","ETHUSD",1737763645959,2.42123,3304.1,3303.5,0.8075]
["bitfinex","ETHUSD",1737763646164,0.08531784,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737763646364,2.42087,3304.6,3303.6,0.58026522]
["bitfinex","ETHUSD",1737763646527,2.42094,3304.5,3303.6,3.00179522]
["bitfinex","ETHUSD",1737763646728,2.50670387,3304.4,3303.6,1.20335974]
["bitfinex","ETHUSD",1737763647049,2.50670387,3304.4,3303.6,0.65335974]
["bitfinex","ETHUSD",1737763647223,2.42135,3304.0,3303.5,0.8075]
["bitfinex","ETHUSD",1737763647662,0.08580127,3303.9,3303.5,0.8075]
["bitfinex","ETHUSD",1737763650991,2.42121,3304.2,3303.5,3.22915]
["bitfinex","ETHUSD",1737763651279,0.08580127,3303.8,3303.7,2.97152]
["bitfinex","ETHUSD",1737763651454,5.42087,3304.6,3303.7,2.97152]
["bitfinex","ETHUSD",1737763651839,0.08585891,3304.5,3303.7,2.97152]
["bitfinex","ETHUSD",1737763652156,0.08585891,3304.5,3304.0,3.18555]
["bitfinex","ETHUSD",1737763652677,2.42089,3304.6,3304.0,3.18555]
["bitfinex","ETHUSD",1737763652887,0.08588551,3304.4,3304.0,3.18555]
["bitfinex","ETHUSD",1737763653043,2.42089,3304.6,3304.0,3.18555]
["bitfinex","ETHUSD",1737763653249,0.08588551,3304.3,3304.0,3.18555]
["bitfinex","ETHUSD",1737763653498,0.08588551,3304.3,3304.0,3.58716481]
["bitfinex","ETHUSD",1737763653674,2.42073,3304.8,3304.0,1.16591481]
["bitfinex","ETHUSD",1737763653977,2.42094,3304.5,3304.0,0.7643]
["bitfinex","ETHUSD",1737763654720,0.08588551,3304.4,3304.0,0.7643]
["bitfinex","ETHUSD",1737763656576,0.08588551,3304.4,3303.5,5.36]
["bitfinex","ETHUSD",1737763656577,0.11610086,3304.4,3303.5,6.1243]
["bitfinex","ETHUSD",1737763656784,2.42116,3304.2,3303.5,6.1243]
["bitfinex","ETHUSD",1737763656953,2.42124,3304.1,3303.5,8.54595]
["bitfinex","ETHUSD",1737763657137,2.42132,3304.0,3303.5,6.1243]
["bitfinex","ETHUSD",1737763657340,2.42124,3304.1,3303.5,6.1243]
["bitfinex","ETHUSD",1737763657582,2.42132,3304.0,3303.5,6.1243]
["bitfinex","ETHUSD",1737763657783,2.50739614,3304.0,3303.5,6.1243]
["bitfinex","ETHUSD",1737763658147,2.45160535,3303.9,3303.5,5.36]
["bitfinex","ETHUSD",1737763658347,2.45160535,3303.9,3303.3,2.42175]
["bitfinex","ETHUSD",1737763658574,2.50755614,3303.8,3303.2,6.1243]
["bitfinex","ETHUSD",1737763659427,2.42156,3303.7,3303.2,0.7643]
["bitfinex","ETHUSD",1737763659683,2.42161,3303.6,3303.2,0.7643]
["bitfinex","ETHUSD",1737763659884,2.50747334,3303.6,3303.2,0.7643]
["bitfinex","ETHUSD",1737763662773,2.50747334,3303.6,3303.0,2.42202]
["bitfinex","ETHUSD",1737763663090,0.03021535,3303.5,3302.9,5.36]
["bitfinex","ETHUSD",1737763663325,2.42198,3303.1,3302.6,0.7643]
["bitfinex","ETHUSD",1737763663693,2.42198,3303.1,3302.5,7.78239]
["bitfinex","ETHUSD",1737763663897,0.08570812,3303.0,3302.5,7.78239]
["bitfinex","ETHUSD",1737763664081,2.42198,3303.1,3302.5,7.78239]
["bitfinex","ETHUSD",1737763664281,0.08570812,3302.9,3302.5,8.879314]
["bitfinex","ETHUSD",1737763664482,2.42198,3303.1,3302.5,8.879314]
["bitfinex","ETHUSD",1737763664686,2.42198,3303.1,3302.5,7.78239]
["bitfinex","ETHUSD",1737763664924,0.08570812,3303.0,3302.5,7.78239]
["bitfinex","ETHUSD",1737763665250,2.50779812,3303.0,3302.5,5.36]
["bitfinex","ETHUSD",1737763665609,2.50779812,3303.0,3302.5,5.39027689]
["bitfinex","ETHUSD",1737763665850,2.50779812,3303.0,3302.5,5.36]
["bitfinex","ETHUSD",1737763666692,2.50779812,3303.0,3302.4,2.42246]
["bitfinex","ETHUSD",1737763666888,2.42209,3303.0,3302.4,2.42246]
["bitfinex","ETHUSD",1737763667115,0.08570812,3302.9,3302.4,2.42246]
["bitfinex","ETHUSD",1737763667823,0.08570812,3302.9,3302.5,0.7682]
["bitfinex","ETHUSD",1737763668024,0.08570812,3302.9,3302.5,3.19059]
["bitfinex","ETHUSD",1737763668326,2.42177,3303.4,3302.7,2.42223]
["bitfinex","ETHUSD",1737763668327,2.42182,3303.3,3302.7,2.42223]
["bitfinex","ETHUSD",1737763668529,0.08570812,3302.8,3302.7,2.42223]
["bitfinex","ETHUSD",1737763668715,2.42182,3303.3,3302.7,2.42223]
["bitfinex","ETHUSD",1737763668900,0.08570812,3302.8,3302.7,2.42223]
["bitfinex","ETHUSD",1737763669108,2.42182,3303.3,3302.7,2.42223]
["bitfinex","ETHUSD",1737763669518,2.50761812,3303.2,3302.5,3.19055]
["bitfinex","ETHUSD",1737763669724,2.42191,3303.2,3302.5,3.19055]
["bitfinex","ETHUSD",1737763669920,2.906278,3303.2,3302.5,0.7682]
["bitfinex","ETHUSD",1737763670220,2.42205,3303.0,3302.3,2.42253]
["bitfinex","ETHUSD",1737763670801,0.08570812,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1737763673744,2.50782812,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1737763674424,2.42218,3302.8,3302.3,2.42253]
["bitfinex","ETHUSD",1737763674981,0.08570812,3302.7,3302.3,2.42253]
["bitfinex","ETHUSD",1737763675177,2.42218,3302.8,3302.3,2.42253]
["bitfinex","ETHUSD",1737763675482,0.08570812,3302.6,3302.3,2.42253]
["bitfinex","ETHUSD",1737763675686,2.42218,3302.8,3302.3,2.42253]
["bitfinex","ETHUSD",1737763676189,0.08570812,3302.7,3302.3,3.52289874]
["bitfinex","ETHUSD",1737763676480,2.42205,3303.0,3302.3,3.52289874]
["bitfinex","ETHUSD",1737763676681,2.42213,3302.9,3302.3,3.52289874]
["bitfinex","ETHUSD",1737763676984,0.08570812,3302.9,3302.6,2.42227]
["bitfinex","ETHUSD",1737763677183,2.42182,3303.3,3302.6,2.77321953]
["bitfinex","ETHUSD",1737763677366,5.42141,3303.9,3302.6,0.90094953]
["bitfinex","ETHUSD",1737763677367,0.08540209,3302.8,3302.6,0.90094953]
["bitfinex","ETHUSD",1737763677557,2.42212,3302.9,3302.4,0.03027467]
["bitfinex","ETHUSD",1737763677756,0.08540209,3302.7,3302.4,0.03027467]
["bitfinex","ETHUSD",1737763677943,2.42219,3302.8,3302.2,3.20704663]
["bitfinex","ETHUSD",1737763678142,2.50768209,3302.7,3302.2,3.20704663]
["bitfinex","ETHUSD",1737763678378,2.42228,3302.7,3302.2,3.20704663]
["bitfinex","ETHUSD",1737763678557,2.42228,3302.7,3302.2,4.30602729]
["bitfinex","ETHUSD",1737763680691,2.42212,3302.9,3302.2,4.30602729]
["bitfinex","ETHUSD",1737763681063,2.50760209,3302.8,3302.2,4.30602729]
["bitfinex","ETHUSD",1737763681788,2.50760209,3302.8,3302.2,3.55182729]
["bitfinex","ETHUSD",1737763681990,2.42226,3302.7,3302.2,1.12925729]
["bitfinex","ETHUSD",1737763682898,2.42226,3302.7,3302.2,1.09898066]
["bitfinex","ETHUSD",1737763683607,2.42178,3303.4,3301.8,0.7542]
["bitfinex","ETHUSD",1737763683903,2.42178,3303.4,3301.2,3.17754]
["bitfinex","ETHUSD",1737763683904,2.42289,3301.9,3301.2,3.17754]
["bitfinex","ETHUSD",1737763684104,2.42289,3301.9,3301.2,3.78448733]
["bitfinex","ETHUSD",1737763684271,0.08506939,3301.8,3301.3,2.42324]
["bitfinex","ETHUSD",1737763684472,2.42289,3301.9,3301.3,3.30276898]
["bitfinex","ETHUSD",1737763684689,0.08506939,3301.7,3301.3,3.30276898]
["bitfinex","ETHUSD",1737763684868,2.42289,3301.9,3301.3,3.30276898]
["bitfinex","ETHUSD",1737763685195,0.69139566,3309.8,3301.1,2.5875625]
["bitfinex","ETHUSD",1737763685196,0.08506939,3301.8,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763685499,2.42299,3301.7,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763685658,2.42321,3301.4,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763686154,0.08454687,3301.3,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763686460,2.42328,3301.4,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763686858,0.08432941,3301.3,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763687458,2.42308,3301.6,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763687986,0.08432941,3301.5,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763688502,2.50750941,3301.5,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763690240,0.08432941,3301.5,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763690391,2.42285,3301.9,3301.3,2.42322]
["bitfinex","ETHUSD",1737763690731,2.42285,3301.9,3301.2,2.97332]
["bitfinex","ETHUSD",1737763690732,0.08365738,3301.4,3301.2,2.97332]
["bitfinex","ETHUSD",1737763690934,2.42295,3301.8,3301.2,2.97332]
["bitfinex","ETHUSD",1737763691097,0.08365738,3301.3,3301.2,2.97332]
["bitfinex","ETHUSD",1737763691441,0.08365738,3301.3,3301.2,3.52940625]
["bitfinex","ETHUSD",1737763691599,2.42295,3301.8,3301.2,3.52940625]
["bitfinex","ETHUSD",1737763691936,0.08365738,3301.3,3301.2,2.97332]
["bitfinex","ETHUSD",1737763692232,0.03021535,3301.9,3301.1,2.5875425]
["bitfinex","ETHUSD",1737763692233,2.42311,3301.6,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763692542,0.08365738,3301.3,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763692695,2.42324,3301.4,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763692896,0.08365738,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763693412,2.42311,3301.6,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763693742,0.08365738,3301.2,3301.1,0.7141625]
["bitfinex","ETHUSD",1737763694036,2.42294,3301.8,3301.1,1.10414875]
["bitfinex","ETHUSD",1737763694239,2.42294,3301.8,3301.2,2.42334]
["bitfinex","ETHUSD",1737763695735,2.42233,3302.6,3302.0,2.42272]
["bitfinex","ETHUSD",1737763696035,2.42221,3302.8,3302.3,0.8303]
["bitfinex","ETHUSD",1737763696212,2.42227,3302.7,3302.3,0.8303]
["bitfinex","ETHUSD",1737763696400,2.42221,3302.8,3302.3,0.8303]
["bitfinex","ETHUSD",1737763696895,2.42226,3302.7,3302.3,0.8303]
["bitfinex","ETHUSD",1737763697209,2.42212,3302.9,3302.3,0.8303]
["bitfinex","ETHUSD",1737763697411,2.42195,3303.2,3302.4,2.42241]
["bitfinex","ETHUSD",1737763697744,2.42199,3303.1,3302.4,2.42241]
["bitfinex","ETHUSD",1737763698097,3.204,3303.6,3302.4,0.55]
["bitfinex","ETHUSD",1737763698098,2.42173,3303.5,3302.4,0.55]
["bitfinex","ETHUSD",1737763698297,2.42173,3303.5,3302.8,2.42216]
["bitfinex","ETHUSD",1737763698503,2.42173,3303.5,3302.9,2.664296]
["bitfinex","ETHUSD",1737763698712,0.03021535,3303.4,3302.6,0.8303]
["bitfinex","ETHUSD",1737763698911,2.42213,3302.9,3302.3,0.8303]
["bitfinex","ETHUSD",1737763699244,2.42219,3302.8,3302.3,0.8303]
["bitfinex","ETHUSD",1737763699408,2.50436724,3302.8,3302.3,0.8303]
["bitfinex","ETHUSD",1737763699836,0.08217724,3302.8,3302.3,0.86057865]
["bitfinex","ETHUSD",1737763700042,2.42201,3303.1,3302.4,3.28678286]
["bitfinex","ETHUSD",1737763700200,0.08217724,3302.7,3302.5,0.58027864]
["bitfinex","ETHUSD",1737763700407,2.4216,3303.6,3302.9,2.42206]
["bitfinex","ETHUSD",1737763700708,2.42154,3303.7,3302.9,2.42206]
["bitfinex","ETHUSD",1737763700900,2.42168,3303.5,3302.9,2.42206]
["bitfinex","ETHUSD",1737763701140,3.0,3304.1,3303.0,2.42203]
["bitfinex","ETHUSD",1737763701444,2.42142,3303.9,3303.2,2.42188]
["bitfinex","ETHUSD",1737763701643,5.42108,3304.4,3303.1,0.8303]
["bitfinex","ETHUSD",1737763701811,2.42171,3303.5,3303.1,0.8303]
["bitfinex","ETHUSD",1737763702018,2.42171,3303.5,3302.8,2.97217]
["bitfinex","ETHUSD",1737763702019,2.42179,3303.4,3302.8,3.80247]
["bitfinex","ETHUSD",1737763702317,2.42179,3303.4,3302.8,4.718717]
["bitfinex","ETHUSD",1737763702841,2.42189,3303.2,3302.8,1.746547]
["bitfinex","ETHUSD",1737763703043,2.42189,3303.2,3302.8,0.8303]
["bitfinex","ETHUSD",1737763703401,2.42197,3303.1,3302.8,0.8303]
["bitfinex","ETHUSD",1737763703625,2.42197,3303.1,3302.6,5.36]
["bitfinex","ETHUSD",1737763703814,2.42189,3303.2,3302.6,5.36]
["bitfinex","ETHUSD",1737763704011,2.42174,3303.5,3302.9,2.42211]
["bitfinex","ETHUSD",1737763704303,2.42174,3303.5,3303.0,0.8303]
["bitfinex","ETHUSD",1737763704530,2.4214,3303.9,3303.2,2.42185]
["bitfinex","ETHUSD",1737763704776,2.42147,3303.8,3303.2,2.42185]
["bitfinex","ETHUSD",1737763704943,2.42153,3303.7,3303.0,3.25228]
["bitfinex","ETHUSD",1737763705150,2.42153,3303.7,3303.1,0.325228]
["bitfinex","ETHUSD",1737763705348,2.42175,3303.4,3303.0,0.8303]
["bitfinex","ETHUSD",1737763706569,2.42151,3303.8,3303.1,2.97195]
["bitfinex","ETHUSD",1737763706746,0.03021535,3303.7,3303.0,0.8303]
["bitfinex","ETHUSD",1737763706959,2.42176,3303.4,3303.0,0.8303]
["bitfinex","ETHUSD",1737763707160,0.0821126,3303.3,3302.7,3.7738]
["bitfinex","ETHUSD",1737763707361,2.42169,3303.5,3302.8,2.42217]
["bitfinex","ETHUSD",1737763707700,0.08220148,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1737763707853,0.08220148,3303.4,3303.3,2.97182]
["bitfinex","ETHUSD",1737763708060,2.42102,3304.4,3303.6,2.42156]
["bitfinex","ETHUSD",1737763708400,2.42102,3304.4,3303.6,2.42155]
["bitfinex","ETHUSD",1737763708588,0.27231735,3304.3,3303.4,2.42174]
["bitfinex","ETHUSD",1737763708786,2.42128,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1737763708970,2.45149535,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1737763709156,2.42131,3304.0,3303.4,2.42174]
["bitfinex","ETHUSD",1737763710262,2.42116,3304.2,3303.5,2.42162]
["bitfinex","ETHUSD",1737763710460,2.42116,3304.2,3303.6,2.42153]
["bitfinex","ETHUSD",1737763710691,2.42116,3304.2,3303.6,2.905857]
["bitfinex","ETHUSD",1737763711287,0.03021535,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1737763711686,2.42145,3303.8,3303.3,0.7738]
["bitfinex","ETHUSD",1737763712775,2.42145,3303.8,3303.2,2.42186]
["bitfinex","ETHUSD",1737763713210,0.03021535,3303.9,3303.2,2.42186]
["bitfinex","ETHUSD",1737763713211,2.4213,3304.0,3303.2,2.45213053]
["bitfinex","ETHUSD",1737763713512,2.42139,3303.9,3303.3,2.42177]
["bitfinex","ETHUSD",1737763713922,0.08254805,3303.8,3303.3,2.42177]
["bitfinex","ETHUSD",1737763714128,0.08254805,3303.8,3303.4,2.42172]
["bitfinex","ETHUSD",1737763714416,2.4213,3304.0,3303.4,2.42172]
["bitfinex","ETHUSD",1737763714624,0.08249918,3303.7,3303.4,2.42172]
["bitfinex","ETHUSD",1737763714825,2.4211,3304.3,3303.7,0.7738]
["bitfinex","ETHUSD",1737763714976,2.905393,3304.2,3303.7,0.7738]
["bitfinex","ETHUSD",1737763715172,2.42118,3304.2,3303.7,0.7738]
["bitfinex","ETHUSD",1737763715936,2.42103,3304.4,3303.7,3.19527]
["bitfinex","ETHUSD",1737763716079,2.42086,3304.6,3303.7,3.19527]
["bitfinex","ETHUSD",1737763716416,2.42086,3304.6,3303.9,2.42134]
["bitfinex","ETHUSD",1737763716599,2.42095,3304.5,3303.9,2.42134]
["bitfinex","ETHUSD",1737763716803,2.42095,3304.5,3303.9,2.983001]
["bitfinex","ETHUSD",1737763717806,2.42074,3304.8,3304.2,2.42114]
["bitfinex","ETHUSD",1737763718123,2.42074,3304.8,3304.1,2.42122]
["bitfinex","ETHUSD",1737763718478,2.42088,3304.6,3304.0,2.4213]
["bitfinex","ETHUSD",1737763718814,2.42088,3304.6,3303.9,2.983031]
["bitfinex","ETHUSD",1737763719215,2.45102535,3304.7,3303.9,2.983031]
["bitfinex","ETHUSD",1737763719388,2.42101,3304.4,3303.8,2.42145]
["bitfinex","ETHUSD",1737763720026,2.42087,3304.6,3303.7,3.2255742]
["bitfinex","ETHUSD",1737763720234,4.84179,3304.6,3303.9,2.42136]
["bitfinex","ETHUSD",1737763720855,2.42089,3304.6,3303.9,2.42136]
["bitfinex","ETHUSD",1737763721063,2.42089,3304.6,3303.9,2.98605342]
["bitfinex","ETHUSD",1737763721230,2.42089,3304.6,3303.9,3.01631762]
["bitfinex","ETHUSD",1737763721670,2.42089,3304.6,3304.0,2.42129]
["bitfinex","ETHUSD",1737763721987,2.42057,3305.0,3304.2,0.7738]
["bitfinex","ETHUSD",1737763722281,2.42057,3305.0,3304.4,2.42096]
["bitfinex","ETHUSD",1737763722827,2.42057,3305.0,3304.3,2.42104]
["bitfinex","ETHUSD",1737763723033,2.42044,3305.2,3304.4,0.03026132]
["bitfinex","ETHUSD",1737763723269,2.42044,3305.2,3304.5,2.42088]
["bitfinex","ETHUSD",1737763723516,2.4205,3305.1,3304.5,2.42088]
["bitfinex","ETHUSD",1737763723794,2.42072,3304.8,3304.2,0.7738]
["bitfinex","ETHUSD",1737763724376,2.45079535,3305.0,3304.2,0.7738]
["bitfinex","ETHUSD",1737763724699,2.42058,3305.0,3304.5,2.42094]
["bitfinex","ETHUSD",1737763724861,2.42045,3305.2,3304.5,2.42094]
["bitfinex","ETHUSD",1737763725192,2.42029,3305.4,3304.5,2.42094]
["bitfinex","ETHUSD",1737763725193,2.42041,3305.3,3304.7,0.7738]
["bitfinex","ETHUSD",1737763725539,2.42041,3305.3,3304.7,3.19453]
["bitfinex","ETHUSD",1737763725998,2.42015,3305.6,3304.7,3.7893612]
["bitfinex","ETHUSD",1737763726198,2.42022,3305.5,3304.9,2.4206]
["bitfinex","ETHUSD",1737763726702,2.42015,3305.6,3304.9,2.4206]
["bitfinex","ETHUSD",1737763726904,2.42028,3305.4,3304.9,2.4206]
["bitfinex","ETHUSD",1737763727265,2.42036,3305.3,3304.7,3.75910281]
["bitfinex","ETHUSD",1737763727691,2.41995,3305.9,3304.4,5.36]
["bitfinex","ETHUSD",1737763727692,0.11359948,3305.2,3304.4,5.36]
["bitfinex","ETHUSD",1737763727875,2.42062,3305.0,3304.4,5.36]
["bitfinex","ETHUSD",1737763728078,2.42082,3304.7,3304.4,5.36]
["bitfinex","ETHUSD",1737763728477,0.08338413,3304.6,3304.4,5.36]
["bitfinex","ETHUSD",1737763729164,0.11359948,3304.6,3304.4,5.36]
["bitfinex","ETHUSD",1737763729365,2.42094,3304.5,3304.4,5.36]
["bitfinex","ETHUSD",1737763729567,2.50432413,3304.5,3304.4,5.36]
["bitfinex","ETHUSD",1737763732512,2.42116,3304.2,3303.7,0.7658]
["bitfinex","ETHUSD",1737763732699,2.42136,3304.0,3303.5,6.161]
["bitfinex","ETHUSD",1737763732987,0.08275463,3303.9,3303.5,6.161]
["bitfinex","ETHUSD",1737763733189,2.53434998,3303.9,3303.3,0.801]
["bitfinex","ETHUSD",1737763733512,2.53434998,3303.9,3303.3,1.043188]
["bitfinex","ETHUSD",1737763734022,2.42168,3303.5,3303.0,0.801]
["bitfinex","ETHUSD",1737763734223,2.45189535,3303.5,3303.0,0.801]
["bitfinex","ETHUSD",1737763734424,2.45189535,3303.5,3302.9,7.7821]
["bitfinex","ETHUSD",1737763734778,0.0826169,3303.4,3302.9,7.7821]
["bitfinex","ETHUSD",1737763735386,0.0826169,3303.4,3303.1,2.42196]
["bitfinex","ETHUSD",1737763735584,2.42151,3303.8,3302.9,7.7821]
["bitfinex","ETHUSD",1737763735825,2.4216,3303.6,3303.0,3.20024]
["bitfinex","ETHUSD",1737763736530,0.0826169,3303.5,3303.0,3.20024]
["bitfinex","ETHUSD",1737763738899,0.0826169,3303.5,3303.2,0.801]
["bitfinex","ETHUSD",1737763739029,2.42132,3304.0,3303.3,0.03026945]
["bitfinex","ETHUSD",1737763739215,0.0826169,3303.4,3303.3,2.45208945]
["bitfinex","ETHUSD",1737763739558,2.42138,3303.9,3303.3,2.7773984]
["bitfinex","ETHUSD",1737763739844,2.42138,3303.9,3303.3,2.74712895]
["bitfinex","ETHUSD",1737763740043,0.0826169,3303.8,3303.3,2.74705895]
["bitfinex","ETHUSD",1737763740250,0.0826169,3303.8,3303.4,2.42168]
["bitfinex","ETHUSD",1737763740407,2.42125,3304.1,3303.4,2.42168]
["bitfinex","ETHUSD",1737763740605,0.0826169,3303.7,3303.4,3.02169184]
["bitfinex","ETHUSD",1737763740810,0.204,3304.5,3303.4,3.02169184]
["bitfinex","ETHUSD",1737763741054,0.0825858,3303.6,3303.4,0.60001184]
["bitfinex","ETHUSD",1737763741345,2.42136,3304.0,3303.4,3.02175184]
["bitfinex","ETHUSD",1737763741546,0.0825858,3303.5,3303.2,3.22287]
["bitfinex","ETHUSD",1737763741753,2.42138,3303.9,3303.3,2.42181]
["bitfinex","ETHUSD",1737763742109,0.0825858,3303.8,3303.5,2.42166]
["bitfinex","ETHUSD",1737763742310,2.42133,3304.0,3303.4,2.42169]
["bitfinex","ETHUSD",1737763742551,0.08265687,3303.7,3303.4,2.42169]
["bitfinex","ETHUSD",1737763742749,2.4213,3304.0,3303.4,0.56748494]
["bitfinex","ETHUSD",1737763742936,3.0,3304.4,3303.0,3.0]
["bitfinex","ETHUSD",1737763742937,2.42148,3303.8,3303.0,3.0]
["bitfinex","ETHUSD",1737763743254,2.42174,3303.5,3302.9,8.58304]
["bitfinex","ETHUSD",1737763743415,2.4218,3303.4,3302.9,5.36]
["bitfinex","ETHUSD",1737763743614,0.0826791,3303.4,3302.9,7.78209]
["bitfinex","ETHUSD",1737763743826,2.42161,3303.6,3303.0,3.200239]
["bitfinex","ETHUSD",1737763744022,2.42161,3303.6,3303.0,0.778209]
["bitfinex","ETHUSD",1737763744311,0.0826791,3303.5,3303.0,3.200189]
["bitfinex","ETHUSD",1737763744655,2.42161,3303.6,3303.0,3.200189]
["bitfinex","ETHUSD",1737763744952,0.08267577,3303.4,3303.0,3.200189]
["bitfinex","ETHUSD",1737763745151,2.42161,3303.6,3303.0,3.200189]
["bitfinex","ETHUSD",1737763746231,0.08256024,3303.5,3303.2,0.801]
["bitfinex","ETHUSD",1737763746426,0.08256024,3303.5,3303.1,0.88629215]
["bitfinex","ETHUSD",1737763746427,2.42122,3304.2,3303.4,0.801]
["bitfinex","ETHUSD",1737763746652,2.42109,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1737763747040,2.42088,3304.6,3303.8,0.03026754]
["bitfinex","ETHUSD",1737763747041,2.42091,3304.6,3303.8,0.03026754]
["bitfinex","ETHUSD",1737763747270,2.42091,3304.6,3303.3,3.55]
["bitfinex","ETHUSD",1737763747271,2.42091,3304.6,3304.1,0.7578]
["bitfinex","ETHUSD",1737763747463,2.42094,3304.5,3304.1,0.7578]
["bitfinex","ETHUSD",1737763747824,2.42072,3304.8,3304.1,0.7578]
["bitfinex","ETHUSD",1737763748029,2.4208,3304.7,3304.1,3.496921]
["bitfinex","ETHUSD",1737763749032,2.42058,3305.0,3304.4,2.42098]
["bitfinex","ETHUSD",1737763749349,2.42067,3304.9,3304.3,2.42102]
["bitfinex","ETHUSD",1737763749549,2.42045,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1737763749765,2.4205,3305.1,3304.5,2.717976]
["bitfinex","ETHUSD",1737763750270,2.42057,3305.0,3304.5,2.717976]
["bitfinex","ETHUSD",1737763751467,0.03021535,3304.9,3304.1,3.496911]
["bitfinex","ETHUSD",1737763751673,2.42056,3305.1,3304.4,2.42096]
["bitfinex","ETHUSD",1737763751838,2.42056,3305.1,3304.6,2.42086]
["bitfinex","ETHUSD",1737763752242,2.42019,3305.6,3304.8,0.7578]
["bitfinex","ETHUSD",1737763752773,2.42028,3305.4,3304.8,0.7578]
["bitfinex","ETHUSD",1737763753569,2.42019,3305.6,3304.9,2.42064]
["bitfinex","ETHUSD",1737763753772,2.42001,3305.8,3304.9,3.01383932]
["bitfinex","ETHUSD",1737763753972,2.42006,3305.7,3304.9,2.98358361]
["bitfinex","ETHUSD",1737763754138,2.41986,3306.0,3305.3,2.42035]
["bitfinex","ETHUSD",1737763754337,2.41986,3306.0,3305.4,0.7578]
["bitfinex","ETHUSD",1737763754541,2.42009,3305.7,3305.4,0.7578]
["bitfinex","ETHUSD",1737763755637,2.4202,3305.5,3305.0,0.7578]
["bitfinex","ETHUSD",1737763755895,2.42035,3305.4,3305.0,0.7578]
["bitfinex","ETHUSD",1737763756062,2.42032,3305.4,3305.0,0.7578]
["bitfinex","ETHUSD",1737763756273,2.42015,3305.6,3305.0,0.7578]
["bitfinex","ETHUSD",1737763756442,2.42025,3305.5,3305.0,0.7578]
["bitfinex","ETHUSD",1737763756838,2.42015,3305.6,3305.0,0.7578]
["bitfinex","ETHUSD",1737763757062,2.42029,3305.4,3305.0,0.7578]
["bitfinex","ETHUSD",1737763757467,2.45062535,3305.3,3304.7,0.7578]
["bitfinex","ETHUSD",1737763757637,2.42057,3305.1,3304.4,8.5388]
["bitfinex","ETHUSD",1737763757842,0.03021535,3305.3,3304.4,6.1178]
["bitfinex","ETHUSD",1737763758042,3.0,3305.9,3304.4,6.1178]
["bitfinex","ETHUSD",1737763758262,2.42077,3304.8,3304.4,6.1178]
["bitfinex","ETHUSD",1737763758450,2.42058,3305.0,3304.4,1.611695]
["bitfinex","ETHUSD",1737763758747,0.08384363,3304.7,3304.6,2.4208]
["bitfinex","ETHUSD",1737763759075,0.08384363,3304.7,3304.4,1.611695]
["bitfinex","ETHUSD",1737763759285,2.42067,3304.9,3304.4,1.611695]
["bitfinex","ETHUSD",1737763759575,0.08384363,3304.6,3304.4,0.7578]
["bitfinex","ETHUSD",1737763759785,2.42069,3304.9,3304.4,0.7578]
["bitfinex","ETHUSD",1737763759983,0.08384363,3304.5,3304.4,0.7578]
["bitfinex","ETHUSD",1737763760146,2.42069,3304.9,3304.4,0.7578]
["bitfinex","ETHUSD",1737763760348,0.08384363,3304.5,3304.4,0.7578]
["bitfinex","ETHUSD",1737763760549,2.42077,3304.8,3304.4,0.7578]
["bitfinex","ETHUSD",1737763761063,0.08361276,3304.7,3304.4,0.7578]
["bitfinex","ETHUSD",1737763761273,2.42077,3304.8,3304.4,0.7578]
["bitfinex","ETHUSD",1737763761589,0.08361276,3304.6,3304.4,0.7578]
["bitfinex","ETHUSD",1737763761763,2.42077,3304.8,3304.4,0.7578]
["bitfinex","ETHUSD",1737763761963,0.08361276,3304.5,3304.4,0.7578]
["bitfinex","ETHUSD",1737763762187,2.42084,3304.7,3304.4,0.7578]
["bitfinex","ETHUSD",1737763762561,0.08361276,3304.6,3304.4,0.7578]
["bitfinex","ETHUSD",1737763762891,2.42077,3304.8,3304.4,0.7578]
["bitfinex","ETHUSD",1737763763186,0.08361276,3304.5,3304.4,0.7578]
["bitfinex","ETHUSD",1737763763687,0.03021535,3304.7,3304.4,0.7578]
["bitfinex","ETHUSD",1737763763993,0.03021535,3304.7,3304.1,5.36]
["bitfinex","ETHUSD",1737763763994,0.08361276,3304.5,3304.1,6.1178]
["bitfinex","ETHUSD",1737763764293,0.08361276,3304.4,3304.1,6.1178]
["bitfinex","ETHUSD",1737763764588,2.42092,3304.6,3304.1,6.1178]
["bitfinex","ETHUSD",1737763764953,2.42092,3304.6,3304.1,0.7578]
["bitfinex","ETHUSD",1737763764954,0.11373488,3304.5,3304.1,0.7578]
["bitfinex","ETHUSD",1737763765156,2.53467488,3304.5,3304.1,0.7578]
["bitfinex","ETHUSD",1737763766588,0.08351953,3304.5,3304.1,0.7578]
["bitfinex","ETHUSD",1737763766886,0.11373488,3304.5,3303.8,5.36]
["bitfinex","ETHUSD",1737763767056,2.42105,3304.4,3303.9,0.85393]
["bitfinex","ETHUSD",1737763767257,2.42113,3304.3,3303.9,0.85393]
["bitfinex","ETHUSD",1737763767483,2.50415221,3304.3,3303.9,0.85393]
["bitfinex","ETHUSD",1737763767680,0.08302221,3304.3,3303.7,0.7578]
["bitfinex","ETHUSD",1737763767855,0.03021535,3304.2,3303.4,6.1912]
["bitfinex","ETHUSD",1737763768051,2.42067,3304.9,3303.4,6.1912]
["bitfinex","ETHUSD",1737763768052,2.4214,3303.9,3303.4,6.1912]
["bitfinex","ETHUSD",1737763768251,2.50425777,3304.1,3303.5,5.42165]
["bitfinex","ETHUSD",1737763768581,2.42124,3304.1,3303.5,5.42165]
["bitfinex","ETHUSD",1737763768782,0.08301777,3304.0,3303.6,1.161285]
["bitfinex","ETHUSD",1737763768978,0.08301777,3304.0,3303.6,3.582865]
["bitfinex","ETHUSD",1737763769294,2.42116,3304.2,3303.6,3.582865]
["bitfinex","ETHUSD",1737763769472,0.08292894,3303.9,3303.6,3.582865]
["bitfinex","ETHUSD",1737763769809,2.42116,3304.2,3303.6,3.582865]
["bitfinex","ETHUSD",1737763769996,0.08292894,3303.8,3303.6,3.582865]
["bitfinex","ETHUSD",1737763770159,2.42116,3304.2,3303.7,0.9004515]
["bitfinex","ETHUSD",1737763770561,0.08292894,3304.1,3303.7,0.9004515]
["bitfinex","ETHUSD",1737763770878,0.03021535,3304.1,3303.6,1.161285]
["bitfinex","ETHUSD",1737763771076,2.42113,3304.3,3303.6,3.582865]
["bitfinex","ETHUSD",1737763771925,0.08292894,3304.2,3303.8,0.8312]
["bitfinex","ETHUSD",1737763772194,2.42108,3304.3,3303.8,0.8312]
["bitfinex","ETHUSD",1737763772700,0.08292894,3304.2,3303.8,0.8312]
["bitfinex","ETHUSD",1737763773361,0.08292894,3304.2,3303.8,1.2725945]
["bitfinex","ETHUSD",1737763774470,0.08292894,3304.2,3304.0,2.42125]
["bitfinex","ETHUSD",1737763774674,2.42081,3304.7,3304.0,2.42125]
["bitfinex","ETHUSD",1737763775011,0.08292894,3304.1,3304.0,2.42125]
["bitfinex","ETHUSD",1737763775207,2.42081,3304.7,3304.0,2.42125]
["bitfinex","ETHUSD",1737763775612,0.08292894,3304.6,3304.0,2.42125]
["bitfinex","ETHUSD",1737763775908,0.08292894,3304.6,3304.0,3.03580218]
["bitfinex","ETHUSD",1737763776114,2.42091,3304.6,3304.0,3.03580218]
["bitfinex","ETHUSD",1737763776328,0.08292894,3304.5,3304.0,3.03580218]
["bitfinex","ETHUSD",1737763777023,0.08292894,3304.5,3304.1,2.42118]
["bitfinex","ETHUSD",1737763777339,2.42074,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1737763777493,0.08292894,3304.4,3304.1,2.42118]
["bitfinex","ETHUSD",1737763777687,2.42074,3304.8,3304.2,0.54569822]
["bitfinex","ETHUSD",1737763777894,0.08292894,3304.3,3304.1,2.42118]
["bitfinex","ETHUSD",1737763778115,2.42074,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1737763778321,0.08292894,3304.2,3304.1,2.42118]
["bitfinex","ETHUSD",1737763778523,2.42059,3305.0,3304.3,2.42101]
["bitfinex","ETHUSD",1737763778681,2.42045,3305.2,3304.4,2.45124079]
["bitfinex","ETHUSD",1737763778880,0.08294227,3304.9,3304.5,0.7912]
["bitfinex","ETHUSD",1737763779084,2.42045,3305.2,3304.6,2.42083]
["bitfinex","ETHUSD",1737763779380,0.08294227,3304.8,3304.6,2.42083]
["bitfinex","ETHUSD",1737763779585,2.42045,3305.2,3304.6,2.42083]
["bitfinex","ETHUSD",1737763779806,2.4205,3305.1,3304.6,2.42083]
["bitfinex","ETHUSD",1737763780006,2.50344227,3305.1,3304.5,0.7912]
["bitfinex","ETHUSD",1737763780216,0.08294227,3305.1,3304.5,0.7912]
["bitfinex","ETHUSD",1737763780419,2.42071,3304.9,3304.5,0.7912]
["bitfinex","ETHUSD",1737763780937,0.08303997,3304.8,3304.5,0.7912]
["bitfinex","ETHUSD",1737763781239,2.42063,3305.0,3304.5,1.4500411]
["bitfinex","ETHUSD",1737763781415,0.08303997,3304.7,3304.5,3.8709711]
["bitfinex","ETHUSD",1737763781784,2.42051,3305.1,3304.5,3.8709711]
["bitfinex","ETHUSD",1737763782084,0.08300887,3305.0,3304.6,2.42085]
["bitfinex","ETHUSD",1737763782292,0.08300887,3305.0,3304.8,2.42067]
["bitfinex","ETHUSD",1737763782592,2.42028,3305.4,3305.0,0.7912]
["bitfinex","ETHUSD",1737763783117,0.08309324,3305.3,3305.0,0.7912]
["bitfinex","ETHUSD",1737763784320,2.42014,3305.6,3305.0,0.7912]
["bitfinex","ETHUSD",1737763784483,0.08309324,3305.2,3305.0,0.7912]
["bitfinex","ETHUSD",1737763784683,2.42014,3305.6,3305.0,0.7912]
["bitfinex","ETHUSD",1737763784979,0.08309324,3305.1,3305.0,0.7912]
["bitfinex","ETHUSD",1737763785183,2.42021,3305.5,3305.0,1.112384]
["bitfinex","ETHUSD",1737763785423,2.42011,3305.7,3305.0,1.14264017]
["bitfinex","ETHUSD",1737763785622,0.08319537,3305.4,3305.1,2.42043]
["bitfinex","ETHUSD",1737763785951,0.08319537,3305.3,3305.1,2.4507431]
["bitfinex","ETHUSD",1737763786136,2.42004,3305.8,3305.1,2.4507431]
["bitfinex","ETHUSD",1737763786286,0.08319537,3305.2,3305.1,2.45074304]
["bitfinex","ETHUSD",1737763786486,2.42004,3305.8,3305.1,2.42049]
["bitfinex","ETHUSD",1737763786714,0.08319537,3305.2,3305.1,0.563231]
["bitfinex","ETHUSD",1737763787031,2.42015,3305.6,3305.1,0.563231]
["bitfinex","ETHUSD",1737763787203,0.08323534,3305.2,3305.1,0.563231]
["bitfinex","ETHUSD",1737763787390,2.42015,3305.6,3305.1,0.563231]
["bitfinex","ETHUSD",1737763787594,0.08323534,3305.2,3305.1,0.563231]
["bitfinex","ETHUSD",1737763788084,2.42015,3305.6,3305.1,0.563231]
["bitfinex","ETHUSD",1737763788287,0.08323534,3305.2,3305.0,0.7912]
["bitfinex","ETHUSD",1737763788482,2.4204,3305.3,3304.7,3.18616]
["bitfinex","ETHUSD",1737763788689,0.08323534,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1737763788890,2.4204,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737763789124,0.08323534,3305.0,3304.8,3.40724421]
["bitfinex","ETHUSD",1737763789437,2.42023,3305.5,3304.8,3.40724421]
["bitfinex","ETHUSD",1737763789592,0.08323534,3304.9,3304.8,3.40724421]
["bitfinex","ETHUSD",1737763789795,2.42023,3305.5,3304.9,2.42064]
["bitfinex","ETHUSD",1737763790224,2.50351534,3305.4,3304.8,0.98653421]
["bitfinex","ETHUSD",1737763790424,2.42039,3305.3,3304.7,0.7654]
["bitfinex","ETHUSD",1737763790814,0.03021535,3305.2,3304.7,0.7654]
["bitfinex","ETHUSD",1737763791604,0.03021535,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1737763791809,2.4205,3305.1,3304.5,2.97093]
["bitfinex","ETHUSD",1737763792010,2.4205,3305.1,3304.5,4.122661]
["bitfinex","ETHUSD",1737763792205,0.0832087,3305.0,3304.5,4.122661]
["bitfinex","ETHUSD",1737763792421,2.5037987,3305.0,3304.5,2.42093]
["bitfinex","ETHUSD",1737763793037,2.42064,3304.9,3304.4,6.1254]
["bitfinex","ETHUSD",1737763793545,2.42073,3304.8,3304.4,6.1254]
["bitfinex","ETHUSD",1737763793911,2.5039387,3304.8,3304.4,6.1254]
["bitfinex","ETHUSD",1737763794112,2.42083,3304.7,3304.4,6.1254]
["bitfinex","ETHUSD",1737763794348,2.5039055,3304.7,3304.4,6.1254]
["bitfinex","ETHUSD",1737763794657,2.42094,3304.5,3304.4,5.36]
["bitfinex","ETHUSD",1737763795364,2.50394,3304.5,3304.4,5.36]
["bitfinex","ETHUSD",1737763796563,2.50394,3304.5,3303.8,2.42144]
["bitfinex","ETHUSD",1737763796564,2.42108,3304.3,3303.8,5.36]
["bitfinex","ETHUSD",1737763796725,2.4213,3304.1,3303.8,5.97708]
["bitfinex","ETHUSD",1737763796920,2.42138,3303.9,3303.8,5.97708]
["bitfinex","ETHUSD",1737763797169,2.42145,3303.8,3303.7,0.8108]
["bitfinex","ETHUSD",1737763797521,2.42145,3303.8,3303.4,5.36]
["bitfinex","ETHUSD",1737763797522,2.50436117,3303.8,3303.5,0.8108]
["bitfinex","ETHUSD",1737763798072,2.50436117,3303.8,3303.4,5.36]
["bitfinex","ETHUSD",1737763799893,0.08291117,3303.8,3303.4,5.36]
["bitfinex","ETHUSD",1737763800047,0.08291117,3303.8,3303.6,0.8108]
["bitfinex","ETHUSD",1737763800227,2.42126,3304.1,3303.6,0.8108]
["bitfinex","ETHUSD",1737763800432,2.4211,3304.3,3303.7,2.77805604]
["bitfinex","ETHUSD",1737763800926,2.4211,3304.3,3303.7,2.74778979]
["bitfinex","ETHUSD",1737763802321,2.42116,3304.2,3303.7,2.74778979]
["bitfinex","ETHUSD",1737763802540,1.210495,3304.9,3303.9,2.42136]
["bitfinex","ETHUSD",1737763802874,2.42086,3304.7,3304.1,0.8108]
["bitfinex","ETHUSD",1737763803930,2.42086,3304.7,3304.1,1.54293825]
["bitfinex","ETHUSD",1737763804127,2.42086,3304.7,3304.2,2.45141132]
["bitfinex","ETHUSD",1737763804542,2.42086,3304.7,3304.2,0.03026132]
["bitfinex","ETHUSD",1737763804864,2.42086,3304.7,3304.1,1.54293825]
["bitfinex","ETHUSD",1737763805159,0.0827868,3304.6,3304.1,1.54293825]
["bitfinex","ETHUSD",1737763805465,2.42086,3304.7,3304.2,0.45731996]
["bitfinex","ETHUSD",1737763805628,2.42086,3304.7,3304.2,0.48758129]
["bitfinex","ETHUSD",1737763805828,0.0827868,3304.6,3304.2,0.48758129]
["bitfinex","ETHUSD",1737763806071,0.0827868,3304.6,3304.2,2.90871129]
["bitfinex","ETHUSD",1737763806227,2.4208,3304.7,3304.2,0.48758129]
["bitfinex","ETHUSD",1737763806636,0.0827868,3304.6,3304.4,0.8108]
["bitfinex","ETHUSD",1737763806925,2.42044,3305.2,3304.6,1.3608]
["bitfinex","ETHUSD",1737763807126,2.4205,3305.1,3304.6,6.7208]
["bitfinex","ETHUSD",1737763807342,2.4205,3305.1,3304.6,7.634974]
["bitfinex","ETHUSD",1737763807749,2.4205,3305.1,3304.6,10.055824]
["bitfinex","ETHUSD",1737763808177,2.42057,3305.0,3304.6,6.1708]
["bitfinex","ETHUSD",1737763809676,2.42038,3305.3,3304.6,6.1708]
["bitfinex","ETHUSD",1737763809828,4.84047,3305.5,3304.7,2.45102848]
["bitfinex","ETHUSD",1737763810069,2.42021,3305.5,3304.7,0.58025848]
["bitfinex","ETHUSD",1737763810269,2.42008,3305.7,3304.8,3.09577585]
["bitfinex","ETHUSD",1737763810469,2.42008,3305.7,3304.9,3.19182]
["bitfinex","ETHUSD",1737763810811,2.42021,3305.5,3304.9,3.19182]
["bitfinex","ETHUSD",1737763811008,2.42029,3305.4,3304.9,0.7712]
["bitfinex","ETHUSD",1737763811877,2.42013,3305.6,3305.0,2.42054]
["bitfinex","ETHUSD",1737763812081,2.42004,3305.8,3305.2,2.42041]
["bitfinex","ETHUSD",1737763813509,2.42006,3305.7,3305.2,2.42041]
["bitfinex","ETHUSD",1737763814416,2.42036,3305.3,3304.9,0.7712]
["bitfinex","ETHUSD",1737763816939,2.42021,3305.5,3304.9,0.7712]
["bitfinex","ETHUSD",1737763817548,2.42037,3305.3,3304.9,0.7712]
["bitfinex","ETHUSD",1737763817912,2.42021,3305.5,3304.9,0.7712]
["bitfinex","ETHUSD",1737763818111,2.4203,3305.4,3304.9,0.7712]
["bitfinex","ETHUSD",1737763818402,2.45051535,3305.4,3304.9,0.7712]
["bitfinex","ETHUSD",1737763818641,2.42035,3305.3,3304.9,0.7712]
["bitfinex","ETHUSD",1737763819105,0.03021535,3305.2,3304.6,6.1312]
["bitfinex","ETHUSD",1737763819451,2.42056,3305.1,3304.6,6.1312]
["bitfinex","ETHUSD",1737763819741,0.08377258,3305.0,3304.6,6.1312]
["bitfinex","ETHUSD",1737763819974,2.42075,3304.8,3304.6,5.36]
["bitfinex","ETHUSD",1737763820264,2.42064,3304.9,3304.1,5.36]
["bitfinex","ETHUSD",1737763820474,2.42121,3304.2,3303.7,0.7712]
["bitfinex","ETHUSD",1737763821106,0.08334193,3304.1,3303.7,0.7712]
["bitfinex","ETHUSD",1737763821307,2.42114,3304.3,3303.7,0.7712]
["bitfinex","ETHUSD",1737763821505,2.42147,3303.8,3303.6,5.36]
["bitfinex","ETHUSD",1737763821712,0.08298667,3303.7,3303.6,5.36]
["bitfinex","ETHUSD",1737763821947,2.42147,3303.8,3303.6,5.36]
["bitfinex","ETHUSD",1737763822150,0.08298667,3303.7,3303.6,5.36]
["bitfinex","ETHUSD",1737763822441,2.42147,3303.8,3303.6,5.36]
["bitfinex","ETHUSD",1737763822648,0.08298667,3303.7,3303.6,5.36]
["bitfinex","ETHUSD",1737763822945,2.42147,3303.8,3303.6,5.36]
["bitfinex","ETHUSD",1737763823248,0.08298667,3303.7,3303.6,5.36]
["bitfinex","ETHUSD",1737763823449,0.08298667,3303.7,3303.1,12.6912]
["bitfinex","ETHUSD",1737763823450,2.50450667,3303.7,3303.1,0.7712]
["bitfinex","ETHUSD",1737763823655,2.42178,3303.4,3303.0,5.36]
["bitfinex","ETHUSD",1737763823942,0.08298667,3303.3,3303.0,5.36]
["bitfinex","ETHUSD",1737763824708,2.45194535,3303.5,3303.0,5.36]
["bitfinex","ETHUSD",1737763824906,0.08285787,3303.4,3303.0,5.36]
["bitfinex","ETHUSD",1737763825147,0.08285787,3303.4,3303.1,2.42191]
["bitfinex","ETHUSD",1737763825390,2.42153,3303.7,3303.2,0.78121831]
["bitfinex","ETHUSD",1737763825678,0.08285787,3303.3,3303.2,0.78121831]
["bitfinex","ETHUSD",1737763825915,2.42153,3303.7,3303.2,0.78121831]
["bitfinex","ETHUSD",1737763826061,0.08285787,3303.3,3303.2,0.78121831]
["bitfinex","ETHUSD",1737763826269,2.42153,3303.7,3303.2,0.78121831]
["bitfinex","ETHUSD",1737763826798,0.08285787,3303.6,3303.2,0.78121831]
["bitfinex","ETHUSD",1737763830795,2.45186535,3303.6,3303.0,5.36]
["bitfinex","ETHUSD",1737763831561,0.03021535,3304.1,3303.0,5.36]
["bitfinex","ETHUSD",1737763831889,2.42177,3303.4,3302.8,6.1312]
["bitfinex","ETHUSD",1737763832291,0.08243142,3303.3,3302.8,6.1312]
["bitfinex","ETHUSD",1737763832632,0.11309491,3303.3,3302.8,6.986544]
["bitfinex","ETHUSD",1737763833300,2.53491491,3303.3,3302.8,6.986544]
["bitfinex","ETHUSD",1737763833596,0.11309491,3303.3,3302.8,6.986544]
["bitfinex","ETHUSD",1737763834620,2.42195,3303.2,3302.8,6.986544]
["bitfinex","ETHUSD",1737763834829,2.45223535,3303.1,3302.5,8.53376]
["bitfinex","ETHUSD",1737763834996,2.5649481,3303.1,3302.5,8.53376]
["bitfinex","ETHUSD",1737763835336,2.53473275,3303.1,3302.5,8.53376]
["bitfinex","ETHUSD",1737763835495,0.11271275,3303.1,3302.6,0.03027549]
["bitfinex","ETHUSD",1737763835702,2.42195,3303.2,3302.7,0.85640355]
["bitfinex","ETHUSD",1737763835897,0.11257942,3303.1,3302.5,6.1416755]
["bitfinex","ETHUSD",1737763836201,2.42195,3303.2,3302.5,8.5640255]
["bitfinex","ETHUSD",1737763836416,0.11257942,3303.0,3302.6,2.42233]
["bitfinex","ETHUSD",1737763836653,2.42195,3303.2,3302.6,2.42233]
["bitfinex","ETHUSD",1737763836868,2.42149,3303.8,3302.5,5.36]
["bitfinex","ETHUSD",1737763836869,2.45217535,3303.1,3302.5,5.36]
["bitfinex","ETHUSD",1737763837151,2.42217,3302.9,3302.5,5.36]
["bitfinex","ETHUSD",1737763837949,0.11257942,3302.8,3302.5,5.36]
["bitfinex","ETHUSD",1737763839251,2.42196,3303.1,3302.5,5.36]
["bitfinex","ETHUSD",1737763839420,0.11257942,3302.7,3302.5,5.36]
["bitfinex","ETHUSD",1737763839621,2.42196,3303.1,3302.5,9.178034]
["bitfinex","ETHUSD",1737763839859,0.11257942,3302.6,3302.5,9.178034]
["bitfinex","ETHUSD",1737763840079,2.42196,3303.1,3302.5,9.178034]
["bitfinex","ETHUSD",1737763840354,0.11257942,3303.0,3302.5,9.178034]
["bitfinex","ETHUSD",1737763840736,2.53461942,3303.0,3302.5,9.178034]
["bitfinex","ETHUSD",1737763841138,0.11257942,3303.0,3302.5,5.36]
["bitfinex","ETHUSD",1737763841454,2.42213,3302.9,3302.5,5.36]
["bitfinex","ETHUSD",1737763841651,0.11257942,3303.0,3302.5,5.36]
["bitfinex","ETHUSD",1737763841944,2.45217535,3303.1,3302.5,5.36]
["bitfinex","ETHUSD",1737763841945,0.11257942,3302.9,3302.5,5.36]
["bitfinex","ETHUSD",1737763842150,2.42196,3303.1,3302.5,5.36]
["bitfinex","ETHUSD",1737763842354,0.11257942,3302.8,3302.5,5.36]
["bitfinex","ETHUSD",1737763842653,2.42184,3303.3,3302.5,8.877984]
["bitfinex","ETHUSD",1737763842958,2.42202,3303.1,3302.5,8.877984]
["bitfinex","ETHUSD",1737763843620,0.11257942,3303.0,3302.5,8.877984]
["bitfinex","ETHUSD",1737763845780,0.11257942,3303.0,3302.5,6.455634]
["bitfinex","ETHUSD",1737763845944,2.42154,3303.7,3303.1,2.42196]
["bitfinex","ETHUSD",1737763846121,2.4214,3303.9,3303.1,2.42196]
["bitfinex","ETHUSD",1737763846326,2.4214,3303.9,3303.3,2.42176]
["bitfinex","ETHUSD",1737763846556,2.42125,3304.1,3303.3,2.42176]
["bitfinex","ETHUSD",1737763846758,2.42125,3304.1,3303.5,2.42166]
["bitfinex","ETHUSD",1737763846961,2.42131,3304.0,3303.3,2.42176]
["bitfinex","ETHUSD",1737763847179,2.42131,3304.0,3303.4,0.32034301]
["bitfinex","ETHUSD",1737763847776,2.42125,3304.1,3303.4,0.32034301]
["bitfinex","ETHUSD",1737763847926,2.42143,3303.9,3303.4,0.32034301]
["bitfinex","ETHUSD",1737763848277,2.42145,3303.8,3303.4,0.32034301]
["bitfinex","ETHUSD",1737763848426,2.42145,3303.8,3303.2,0.7514]
["bitfinex","ETHUSD",1737763848623,2.42145,3303.8,3303.2,3.17326]
["bitfinex","ETHUSD",1737763849229,2.42143,3303.9,3303.2,3.17326]
["bitfinex","ETHUSD",1737763849433,2.42143,3303.9,3303.3,2.42178]
["bitfinex","ETHUSD",1737763849634,2.42132,3304.0,3303.3,2.45204932]
["bitfinex","ETHUSD",1737763849833,2.42132,3304.0,3303.4,0.32034493]
["bitfinex","ETHUSD",1737763850079,0.11264162,3303.9,3303.4,0.32034493]
["bitfinex","ETHUSD",1737763850460,0.11264162,3303.9,3303.6,3.22573]
["bitfinex","ETHUSD",1737763850669,2.42122,3304.2,3303.6,3.25599719]
["bitfinex","ETHUSD",1737763850863,1.210667,3304.7,3303.6,3.25599719]
["bitfinex","ETHUSD",1737763850864,3.631487,3304.7,3303.8,2.42143]
["bitfinex","ETHUSD",1737763851069,0.11272602,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1737763851260,3.631487,3304.7,3304.0,2.4213]
["bitfinex","ETHUSD",1737763851431,0.11272602,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1737763851787,3.631487,3304.7,3304.0,2.90859939]
["bitfinex","ETHUSD",1737763851928,0.11272602,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1737763852133,3.631487,3304.7,3304.0,2.4213]
["bitfinex","ETHUSD",1737763852333,2.42095,3304.5,3304.0,2.4213]
["bitfinex","ETHUSD",1737763852790,0.11272602,3304.4,3304.0,2.4213]
["bitfinex","ETHUSD",1737763853428,0.03021535,3304.3,3303.7,5.68559972]
["bitfinex","ETHUSD",1737763853659,2.42144,3303.9,3303.7,5.36]
["bitfinex","ETHUSD",1737763853861,2.42144,3303.9,3303.5,3.0]
["bitfinex","ETHUSD",1737763854074,0.11272602,3303.8,3303.5,5.45187777]
["bitfinex","ETHUSD",1737763854253,2.4212,3304.2,3303.5,5.45187777]
["bitfinex","ETHUSD",1737763854453,2.42123,3304.1,3303.6,1.08118778]
["bitfinex","ETHUSD",1737763854690,2.53395602,3304.1,3303.6,1.08118778]
["bitfinex","ETHUSD",1737763854866,2.42123,3304.1,3303.6,1.08118778]
["bitfinex","ETHUSD",1737763855067,2.42104,3304.4,3303.6,1.08118778]
["bitfinex","ETHUSD",1737763855363,2.42104,3304.4,3303.7,3.22565]
["bitfinex","ETHUSD",1737763855667,0.11278822,3304.3,3303.8,0.96971055]
["bitfinex","ETHUSD",1737763855856,0.11278822,3304.3,3303.8,0.99997563]
["bitfinex","ETHUSD",1737763857554,0.11278822,3304.3,3303.8,0.96971055]
["bitfinex","ETHUSD",1737763858170,0.11278822,3304.3,3303.8,3.39112055]
["bitfinex","ETHUSD",1737763859876,2.53389822,3304.3,3303.8,0.96971055]
["bitfinex","ETHUSD",1737763860676,0.11278822,3304.3,3304.0,2.42125]
["bitfinex","ETHUSD",1737763861178,2.42094,3304.5,3304.0,2.42125]
["bitfinex","ETHUSD",1737763861379,0.11283709,3304.2,3304.0,2.42125]
["bitfinex","ETHUSD",1737763861581,2.4207,3304.9,3304.1,3.22543]
["bitfinex","ETHUSD",1737763861880,2.42051,3305.1,3304.5,2.42092]
["bitfinex","ETHUSD",1737763862379,7.70009,3305.7,3304.1,0.60662201]
["bitfinex","ETHUSD",1737763862380,2.42023,3305.5,3304.8,2.42067]
["bitfinex","ETHUSD",1737763862797,2.42036,3305.3,3304.6,0.8042]
["bitfinex","ETHUSD",1737763862997,2.42043,3305.2,3304.6,0.8042]
["bitfinex","ETHUSD",1737763863168,2.45064535,3305.2,3304.6,0.8042]
["bitfinex","ETHUSD",1737763863362,2.45064535,3305.2,3304.6,1.662711]
["bitfinex","ETHUSD",1737763863568,2.42051,3305.1,3304.6,1.662711]
["bitfinex","ETHUSD",1737763864097,2.42058,3305.0,3304.6,1.662711]
["bitfinex","ETHUSD",1737763864906,2.42058,3305.0,3304.4,5.36]
["bitfinex","ETHUSD",1737763865104,2.42079,3304.7,3304.4,5.36]
["bitfinex","ETHUSD",1737763865460,0.11315239,3304.6,3304.4,5.36]
["bitfinex","ETHUSD",1737763865866,2.42077,3304.8,3304.4,5.36]
["bitfinex","ETHUSD",1737763866380,0.11315239,3304.7,3304.3,0.8042]
["bitfinex","ETHUSD",1737763866591,2.42077,3304.8,3304.3,1.50748718]
["bitfinex","ETHUSD",1737763867168,2.42084,3304.7,3304.3,0.8042]
["bitfinex","ETHUSD",1737763867369,2.53399239,3304.7,3304.3,0.8042]
["bitfinex","ETHUSD",1737763867869,2.42087,3304.6,3304.3,0.8042]
["bitfinex","ETHUSD",1737763868171,2.42095,3304.5,3304.3,0.8042]
["bitfinex","ETHUSD",1737763868366,0.11315239,3304.5,3304.3,0.8042]
["bitfinex","ETHUSD",1737763868724,0.03021535,3304.6,3303.8,6.1658]
["bitfinex","ETHUSD",1737763868871,0.11315239,3304.4,3303.8,6.1658]
["bitfinex","ETHUSD",1737763869066,2.42135,3304.0,3303.8,5.36]
["bitfinex","ETHUSD",1737763869265,2.42138,3303.9,3303.8,5.36]
["bitfinex","ETHUSD",1737763869586,2.42147,3303.8,3303.5,0.8058]
["bitfinex","ETHUSD",1737763870346,2.42135,3304.0,3303.5,0.8058]
["bitfinex","ETHUSD",1737763870347,0.11301919,3303.7,3303.5,0.8058]
["bitfinex","ETHUSD",1737763870658,2.42135,3304.0,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763870861,0.11301919,3303.6,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763871049,2.42135,3304.0,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763871228,0.11301919,3303.6,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763871436,2.42132,3304.0,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763871646,0.11353025,3303.6,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763871846,2.42132,3304.0,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763872049,0.11353025,3303.6,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763872250,2.42132,3304.0,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763872450,0.11353025,3303.6,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763872770,2.42132,3304.0,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763873085,0.11353025,3303.6,3303.5,1.6675828]
["bitfinex","ETHUSD",1737763873274,2.42021,3305.5,3303.7,0.7735]
["bitfinex","ETHUSD",1737763873454,2.42064,3304.9,3304.1,3.0]
["bitfinex","ETHUSD",1737763873618,2.42064,3304.9,3304.3,2.42103]
["bitfinex","ETHUSD",1737763873818,0.109526,3304.8,3304.4,3.19448]
["bitfinex","ETHUSD",1737763874061,2.42059,3305.0,3304.4,3.19448]
["bitfinex","ETHUSD",1737763874261,0.10969968,3304.7,3304.4,3.19448]
["bitfinex","ETHUSD",1737763874473,2.4207,3304.9,3304.4,0.7735]
["bitfinex","ETHUSD",1737763874618,0.10969968,3304.6,3304.5,2.42094]
["bitfinex","ETHUSD",1737763874817,2.42041,3305.3,3304.7,2.42077]
["bitfinex","ETHUSD",1737763875322,2.42023,3305.5,3304.8,2.42066]
["bitfinex","ETHUSD",1737763875524,2.4203,3305.4,3304.8,2.42066]
["bitfinex","ETHUSD",1737763876480,2.42044,3305.2,3304.7,0.03025709]
["bitfinex","ETHUSD",1737763876647,3.0,3305.9,3304.6,3.19429]
["bitfinex","ETHUSD",1737763876648,2.4205,3305.1,3304.6,0.7735]
["bitfinex","ETHUSD",1737763878772,2.42064,3304.9,3304.5,5.36]
["bitfinex","ETHUSD",1737763878958,2.42056,3305.1,3304.5,5.36]
["bitfinex","ETHUSD",1737763879159,2.42064,3304.9,3304.5,5.36]
["bitfinex","ETHUSD",1737763879854,2.42073,3304.8,3304.5,5.36]
["bitfinex","ETHUSD",1737763880060,2.42073,3304.8,3304.3,3.79936022]
["bitfinex","ETHUSD",1737763880061,2.53081261,3304.8,3304.3,3.79936022]
["bitfinex","ETHUSD",1737763880403,0.11008261,3304.8,3304.4,5.42099]
["bitfinex","ETHUSD",1737763880686,2.4206,3305.0,3304.4,2.42099]
["bitfinex","ETHUSD",1737763880899,2.4203,3305.4,3304.8,2.42066]
["bitfinex","ETHUSD",1737763882500,2.42044,3305.2,3304.6,3.18992]
["bitfinex","ETHUSD",1737763882676,2.42044,3305.2,3304.6,3.80601]
["bitfinex","ETHUSD",1737763883858,2.42061,3305.0,3304.6,0.7691]
["bitfinex","ETHUSD",1737763884083,2.42061,3305.0,3304.4,2.42098]
["bitfinex","ETHUSD",1737763884477,2.45082535,3305.0,3304.4,2.42098]
["bitfinex","ETHUSD",1737763884899,2.42061,3305.0,3304.4,2.42098]
["bitfinex","ETHUSD",1737763885081,2.42064,3304.9,3304.4,2.42098]
["bitfinex","ETHUSD",1737763886371,2.42064,3304.9,3304.3,1.92714402]
["bitfinex","ETHUSD",1737763886781,0.11019393,3304.8,3304.3,4.34817402]
["bitfinex","ETHUSD",1737763889087,0.11019393,3304.8,3304.4,2.42097]
["bitfinex","ETHUSD",1737763889384,2.42051,3305.1,3304.3,1.95740332]
["bitfinex","ETHUSD",1737763889592,2.42069,3304.9,3304.3,3.2204293]
["bitfinex","ETHUSD",1737763889791,2.42069,3304.9,3304.3,3.19017]
["bitfinex","ETHUSD",1737763889975,2.42069,3304.9,3304.3,0.7691]
["bitfinex","ETHUSD",1737763890182,0.11019393,3304.8,3304.4,2.42101]
["bitfinex","ETHUSD",1737763892220,0.11019393,3304.8,3304.3,0.7993593]
["bitfinex","ETHUSD",1737763892419,0.11019393,3304.8,3304.3,3.19018]
["bitfinex","ETHUSD",1737763893196,0.11019393,3304.8,3304.3,4.587308]
["bitfinex","ETHUSD",1737763894306,0.11019393,3304.8,3304.3,4.61756732]
["bitfinex","ETHUSD",1737763897005,0.11019393,3304.8,3304.4,2.42101]
["bitfinex","ETHUSD",1737763897428,0.11019393,3304.8,3304.3,4.587308]
["bitfinex","ETHUSD",1737763898135,0.11019393,3304.8,3304.4,2.45123932]
["bitfinex","ETHUSD",1737763898329,0.11019393,3304.8,3304.4,2.42098]
["bitfinex","ETHUSD",1737763898494,0.11019393,3304.8,3304.4,3.45206812]
["bitfinex","ETHUSD",1737763898828,2.42058,3305.0,3304.4,3.45206812]
["bitfinex","ETHUSD",1737763899206,0.11018057,3304.9,3304.4,3.45206812]
["bitfinex","ETHUSD",1737763899897,0.11018057,3304.9,3304.4,1.0008288]
["bitfinex","ETHUSD",1737763900100,2.42078,3304.8,3304.3,0.7691]
["bitfinex","ETHUSD",1737763900298,2.45099535,3304.8,3304.3,0.7691]
["bitfinex","ETHUSD",1737763900495,2.53097057,3304.7,3304.1,7.78121]
["bitfinex","ETHUSD",1737763903132,2.42093,3304.6,3304.1,5.36]
["bitfinex","ETHUSD",1737763903526,0.11008262,3304.5,3304.1,5.36]
["bitfinex","ETHUSD",1737763903726,0.11008262,3304.5,3304.1,5.39026226]
["bitfinex","ETHUSD",1737763905123,2.42087,3304.6,3304.1,5.36]
["bitfinex","ETHUSD",1737763905437,2.42087,3304.6,3304.1,5.39026226]
["bitfinex","ETHUSD",1737763905637,0.11000692,3304.5,3304.1,5.39026226]
["bitfinex","ETHUSD",1737763905798,2.53101692,3304.5,3304.1,5.36]
["bitfinex","ETHUSD",1737763907912,2.53101692,3304.5,3303.9,7.78136]
["bitfinex","ETHUSD",1737763908119,2.53101692,3304.5,3303.9,9.534306]
["bitfinex","ETHUSD",1737763908518,2.42101,3304.5,3303.9,7.78136]
["bitfinex","ETHUSD",1737763908718,0.1097754,3304.4,3303.9,7.78136]
["bitfinex","ETHUSD",1737763909143,0.1097754,3304.4,3303.3,0.59406719]
["bitfinex","ETHUSD",1737763909144,2.42122,3304.2,3303.4,6.1485]
["bitfinex","ETHUSD",1737763909307,2.42146,3303.8,3303.4,6.1485]
["bitfinex","ETHUSD",1737763909641,2.42166,3303.6,3302.9,3.21055]
["bitfinex","ETHUSD",1737763909843,2.42166,3303.6,3303.0,0.857055]
["bitfinex","ETHUSD",1737763910207,2.42175,3303.4,3303.0,0.857055]
["bitfinex","ETHUSD",1737763910431,0.10973975,3303.5,3303.0,2.42203]
["bitfinex","ETHUSD",1737763910748,2.42146,3303.8,3303.1,0.03027259]
["bitfinex","ETHUSD",1737763910902,2.42146,3303.8,3303.1,0.58027259]
["bitfinex","ETHUSD",1737763911106,0.10933893,3303.7,3303.3,2.42176]
["bitfinex","ETHUSD",1737763911300,0.10933893,3303.7,3303.3,2.96414526]
["bitfinex","ETHUSD",1737763911544,2.42114,3304.3,3303.6,2.42152]
["bitfinex","ETHUSD",1737763911714,2.42089,3304.6,3304.0,0.7885]
["bitfinex","ETHUSD",1737763911912,2.42089,3304.6,3304.1,2.42122]
["bitfinex","ETHUSD",1737763912113,2.42089,3304.6,3304.1,0.03026294]
["bitfinex","ETHUSD",1737763912647,2.42089,3304.6,3304.0,3.20978]
["bitfinex","ETHUSD",1737763915150,2.42089,3304.6,3304.0,3.77592922]
["bitfinex","ETHUSD",1737763915629,2.42094,3304.5,3304.0,3.77592922]
["bitfinex","ETHUSD",1737763916831,2.42094,3304.5,3304.0,6.71464922]
["bitfinex","ETHUSD",1737763919047,2.42081,3304.7,3304.0,6.71464922]
["bitfinex","ETHUSD",1737763919048,2.42123,3304.2,3304.0,6.1485]
["bitfinex","ETHUSD",1737763919255,2.42123,3304.1,3304.0,5.36]
["bitfinex","ETHUSD",1737763922846,5.28,3305.3,3303.7,0.55]
["bitfinex","ETHUSD",1737763923058,2.77398514,3305.7,3303.7,0.55]
["bitfinex","ETHUSD",1737763923059,2.42047,3305.2,3304.4,2.42095]
["bitfinex","ETHUSD",1737763923379,2.42047,3305.2,3304.6,0.7885]
["bitfinex","ETHUSD",1737763923538,2.42047,3305.2,3304.7,0.03025675]
["bitfinex","ETHUSD",1737763924071,2.41994,3305.9,3304.7,0.58025675]
["bitfinex","ETHUSD",1737763924223,2.41994,3305.9,3305.2,2.42037]
["bitfinex","ETHUSD",1737763924422,2.41994,3305.9,3305.0,2.42054]
["bitfinex","ETHUSD",1737763924423,2.42009,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1737763924835,2.42014,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737763925034,0.03021535,3305.6,3304.8,3.20921]
["bitfinex","ETHUSD",1737763925267,2.42028,3305.4,3304.9,0.320921]
["bitfinex","ETHUSD",1737763925768,2.42048,3305.2,3304.6,3.0]
["bitfinex","ETHUSD",1737763926064,2.53105893,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737763926429,2.4205,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737763926649,2.42057,3305.0,3304.5,0.7885]
["bitfinex","ETHUSD",1737763926977,0.11055893,3304.9,3304.5,0.7885]
["bitfinex","ETHUSD",1737763928158,2.53120893,3304.9,3304.4,5.36]
["bitfinex","ETHUSD",1737763928479,2.42079,3304.7,3304.4,5.36]
["bitfinex","ETHUSD",1737763928871,0.11038088,3304.6,3304.4,5.36]
["bitfinex","ETHUSD",1737763929083,2.42094,3304.5,3304.4,5.36]
["bitfinex","ETHUSD",1737763929261,2.42094,3304.5,3304.0,5.36]
["bitfinex","ETHUSD",1737763929461,2.53114281,3304.5,3304.0,6.45621]
["bitfinex","ETHUSD",1737763929886,0.11020281,3304.5,3304.0,6.45621]
["bitfinex","ETHUSD",1737763930084,0.11020281,3304.5,3304.0,8.87747]
["bitfinex","ETHUSD",1737763930318,2.42086,3304.6,3304.0,8.87747]
["bitfinex","ETHUSD",1737763932773,2.42047,3305.2,3304.1,0.58026217]
["bitfinex","ETHUSD",1737763932974,0.11002028,3305.1,3304.8,2.4207]
["bitfinex","ETHUSD",1737763933286,2.42007,3305.7,3305.1,2.42044]
["bitfinex","ETHUSD",1737763933495,4.8399,3305.9,3305.2,2.4204]
["bitfinex","ETHUSD",1737763933655,2.41994,3305.9,3305.3,2.42035]
["bitfinex","ETHUSD",1737763933860,2.41977,3306.1,3305.3,2.42035]
["bitfinex","ETHUSD",1737763934168,4.84003,3305.8,3305.1,2.42049]
["bitfinex","ETHUSD",1737763934594,2.42006,3305.7,3305.1,2.42049]
["bitfinex","ETHUSD",1737763934795,2.41999,3305.8,3305.1,2.42049]
["bitfinex","ETHUSD",1737763934966,2.41994,3305.9,3305.3,2.42034]
["bitfinex","ETHUSD",1737763935595,2.41983,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1737763935787,2.41987,3306.0,3305.2,2.42042]
["bitfinex","ETHUSD",1737763935989,2.41993,3305.9,3305.3,2.72041713]
["bitfinex","ETHUSD",1737763936667,2.42007,3305.7,3305.3,0.30006713]
["bitfinex","ETHUSD",1737763936867,2.42014,3305.6,3305.0,5.36]
["bitfinex","ETHUSD",1737763938196,2.42014,3305.6,3305.0,7.78055]
["bitfinex","ETHUSD",1737763941504,2.41952,3306.5,3305.0,7.78055]
["bitfinex","ETHUSD",1737763941505,2.42037,3305.3,3305.0,5.36]
["bitfinex","ETHUSD",1737763941802,2.53101562,3305.2,3305.0,5.36]
["bitfinex","ETHUSD",1737763941966,2.53101562,3305.2,3304.5,0.7593]
["bitfinex","ETHUSD",1737763941967,2.53101562,3305.2,3304.7,5.36]
["bitfinex","ETHUSD",1737763942292,2.42057,3305.0,3304.5,6.1193]
["bitfinex","ETHUSD",1737763942601,2.42057,3305.0,3304.5,5.36]
["bitfinex","ETHUSD",1737763942602,2.42074,3304.8,3304.5,5.36]
["bitfinex","ETHUSD",1737763943018,0.11046545,3304.7,3304.3,5.36]
["bitfinex","ETHUSD",1737763943314,2.42082,3304.7,3304.3,5.36]
["bitfinex","ETHUSD",1737763943687,0.11046545,3304.6,3304.3,5.36]
["bitfinex","ETHUSD",1737763944085,2.53134545,3304.6,3304.3,5.36]
["bitfinex","ETHUSD",1737763944687,2.42101,3304.4,3304.3,5.36]
["bitfinex","ETHUSD",1737763945084,2.53126175,3304.4,3304.3,5.36]
["bitfinex","ETHUSD",1737763945871,0.11025175,3304.4,3303.9,0.7593]
["bitfinex","ETHUSD",1737763946191,2.4212,3304.2,3303.8,5.36]
["bitfinex","ETHUSD",1737763946503,0.10969522,3304.1,3303.8,5.36]
["bitfinex","ETHUSD",1737763946714,0.10969522,3304.1,3303.6,3.18088]
["bitfinex","ETHUSD",1737763947065,0.10969522,3304.1,3303.6,0.7593]
["bitfinex","ETHUSD",1737763947272,2.42135,3304.0,3303.6,0.7593]
["bitfinex","ETHUSD",1737763947685,0.10969522,3303.9,3303.6,0.7593]
["bitfinex","ETHUSD",1737763948408,0.10969522,3303.9,3303.5,5.36]
["bitfinex","ETHUSD",1737763948607,2.42135,3304.0,3303.5,5.36]
["bitfinex","ETHUSD",1737763948776,0.10969522,3303.9,3303.5,5.36]
["bitfinex","ETHUSD",1737763949104,2.42135,3304.0,3303.5,5.36]
["bitfinex","ETHUSD",1737763949500,0.10969522,3303.9,3303.5,5.36]
["bitfinex","ETHUSD",1737763951479,0.10969522,3303.9,3303.5,7.16433053]
["bitfinex","ETHUSD",1737763953283,0.10969522,3303.9,3303.5,7.78167]
["bitfinex","ETHUSD",1737763954012,2.42135,3304.0,3303.5,7.78167]
["bitfinex","ETHUSD",1737763954211,4.84241,3304.2,3303.5,7.78167]
["bitfinex","ETHUSD",1737763954511,2.53092522,3304.1,3303.5,7.78167]
["bitfinex","ETHUSD",1737763955298,2.53093522,3304.1,3303.5,7.78167]
["bitfinex","ETHUSD",1737763955619,2.42124,3304.1,3303.5,8.93617453]
["bitfinex","ETHUSD",1737763956407,2.42135,3304.0,3303.5,6.51450453]
["bitfinex","ETHUSD",1737763956714,0.10969522,3303.9,3303.5,6.51450453]
["bitfinex","ETHUSD",1737763956881,2.53107522,3303.9,3303.5,5.36]
["bitfinex","ETHUSD",1737763957207,0.10969522,3303.8,3303.5,5.36]
["bitfinex","ETHUSD",1737763957434,2.42153,3303.7,3303.3,1.34158526]
["bitfinex","ETHUSD",1737763957631,2.42153,3303.7,3303.3,4.34158526]
["bitfinex","ETHUSD",1737763958533,2.42153,3303.7,3303.3,3.7992]
["bitfinex","ETHUSD",1737763958826,2.42153,3303.7,3303.3,3.0]
["bitfinex","ETHUSD",1737763960715,2.42138,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1737763960920,2.42117,3304.2,3303.6,3.18467]
["bitfinex","ETHUSD",1737763961083,2.42126,3304.1,3303.4,2.42168]
["bitfinex","ETHUSD",1737763961282,2.45156535,3304.0,3303.4,2.42168]
["bitfinex","ETHUSD",1737763961610,2.45156535,3304.0,3303.4,3.742036]
["bitfinex","ETHUSD",1737763961816,0.10930328,3303.9,3303.4,3.742036]
["bitfinex","ETHUSD",1737763962015,0.10930328,3303.9,3303.5,2.42162]
["bitfinex","ETHUSD",1737763962212,0.10930328,3303.9,3303.6,2.42159]
["bitfinex","ETHUSD",1737763962423,2.42126,3304.1,3303.6,2.42159]
["bitfinex","ETHUSD",1737763962718,0.10923201,3304.0,3303.6,2.42159]
["bitfinex","ETHUSD",1737763963717,0.10923201,3304.0,3303.4,4.505136]
["bitfinex","ETHUSD",1737763963917,0.10923201,3304.0,3303.4,4.53540435]
["bitfinex","ETHUSD",1737763964504,0.10923201,3304.0,3303.5,0.75354044]
["bitfinex","ETHUSD",1737763965218,0.10923201,3304.0,3303.5,3.17521044]
["bitfinex","ETHUSD",1737763965738,0.10923201,3304.0,3303.5,0.75354044]
["bitfinex","ETHUSD",1737763966039,0.10923201,3304.0,3303.6,2.42159]
["bitfinex","ETHUSD",1737763967541,2.53054201,3304.0,3303.5,0.75354044]
["bitfinex","ETHUSD",1737763967689,2.53054201,3304.0,3303.4,3.742036]
["bitfinex","ETHUSD",1737763967891,2.53054201,3304.0,3303.4,2.42168]
["bitfinex","ETHUSD",1737763968399,2.53054201,3304.0,3303.5,2.42166]
["bitfinex","ETHUSD",1737763969601,0.10923201,3304.0,3303.5,2.42166]
["bitfinex","ETHUSD",1737763969923,2.4212,3304.2,3303.5,2.42166]
["bitfinex","ETHUSD",1737763970223,0.10929883,3303.9,3303.5,2.42166]
["bitfinex","ETHUSD",1737763970419,2.4212,3304.2,3303.6,2.42159]
["bitfinex","ETHUSD",1737763970622,0.10929883,3303.8,3303.6,2.42159]
["bitfinex","ETHUSD",1737763970836,2.42126,3304.1,3303.5,2.96685284]
["bitfinex","ETHUSD",1737763971144,0.10929883,3304.0,3303.5,2.96685284]
["bitfinex","ETHUSD",1737763972331,0.10929883,3304.0,3303.5,2.42166]
["bitfinex","ETHUSD",1737763972735,0.10929883,3304.0,3303.3,5.4218]
["bitfinex","ETHUSD",1737763972736,0.13951418,3304.0,3303.2,5.36]
["bitfinex","ETHUSD",1737763972939,2.42168,3303.5,3303.2,5.36]
["bitfinex","ETHUSD",1737763973140,2.42157,3303.7,3303.2,5.36]
["bitfinex","ETHUSD",1737763973431,2.42157,3303.7,3303.0,3.18513]
["bitfinex","ETHUSD",1737763973432,0.10933446,3303.4,3303.0,3.18513]
["bitfinex","ETHUSD",1737763973615,2.42161,3303.6,3303.0,3.18513]
["bitfinex","ETHUSD",1737763973817,2.42148,3303.8,3303.1,3.00216274]
["bitfinex","ETHUSD",1737763974017,0.10921866,3303.7,3303.1,2.42189]
["bitfinex","ETHUSD",1737763974264,2.53077866,3303.7,3303.1,2.42189]
["bitfinex","ETHUSD",1737763974567,2.42156,3303.7,3303.1,2.42189]
["bitfinex","ETHUSD",1737763974772,0.03021535,3304.3,3303.0,0.7631]
["bitfinex","ETHUSD",1737763974931,2.42171,3303.5,3302.9,2.42208]
["bitfinex","ETHUSD",1737763975266,0.03021535,3304.0,3302.9,2.42208]
["bitfinex","ETHUSD",1737763975416,2.42174,3303.5,3302.8,5.36]
["bitfinex","ETHUSD",1737763975615,2.42182,3303.3,3302.8,5.36]
["bitfinex","ETHUSD",1737763976017,2.42201,3303.1,3302.4,7.78247]
["bitfinex","ETHUSD",1737763976217,2.45230535,3303.0,3302.4,7.78247]
["bitfinex","ETHUSD",1737763976546,0.10908053,3302.9,3302.4,7.78247]
["bitfinex","ETHUSD",1737763976965,0.10908053,3302.9,3302.4,5.36]
["bitfinex","ETHUSD",1737763977171,2.42219,3302.8,3302.2,7.78255]
["bitfinex","ETHUSD",1737763977478,2.45247535,3302.7,3301.9,2.42281]
["bitfinex","ETHUSD",1737763977639,2.42247,3302.5,3301.8,2.42291]
["bitfinex","ETHUSD",1737763977819,2.45270535,3302.4,3301.8,2.42291]
["bitfinex","ETHUSD",1737763978022,2.56111299,3302.4,3301.8,2.42291]
["bitfinex","ETHUSD",1737763978262,2.42272,3302.1,3301.5,6.21661]
["bitfinex","ETHUSD",1737763978463,0.13862299,3302.4,3301.3,0.7935]
["bitfinex","ETHUSD",1737763978664,2.4228,3302.0,3301.3,3.21677]
["bitfinex","ETHUSD",1737763979013,0.10790387,3301.9,3301.3,3.21677]
["bitfinex","ETHUSD",1737763979637,2.4228,3302.0,3301.4,2.42319]
["bitfinex","ETHUSD",1737763980044,0.1076152,3301.9,3301.3,3.21677]
["bitfinex","ETHUSD",1737763980248,0.1076152,3301.9,3301.3,3.85874343]
["bitfinex","ETHUSD",1737763980446,2.4228,3302.0,3301.3,3.85874343]
["bitfinex","ETHUSD",1737763981455,0.10753937,3301.9,3301.3,3.85874343]
["bitfinex","ETHUSD",1737763982380,0.10753937,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1737763982381,2.56060472,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1737763982920,2.56060472,3301.9,3301.1,2.5875825]
["bitfinex","ETHUSD",1737763983036,0.13775472,3301.9,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763983237,0.03021535,3301.9,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763983442,2.42329,3301.3,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763983763,2.53076113,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763983934,3.05638159,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763984732,0.63302159,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763985041,2.53076113,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763987368,2.56097648,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763988443,2.53076113,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763993370,2.56097648,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763993559,3.30172513,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763993945,3.27150978,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763994150,0.10740113,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763994355,2.42324,3301.4,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763994569,0.10604675,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763994751,0.03021535,3301.4,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763995072,2.42301,3301.7,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763995380,2.42333,3301.3,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763995595,2.42336,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763995745,2.45357535,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763996056,2.5596221,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763996975,2.52940675,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763997201,6.05489577,3301.2,3301.1,0.1641625]
["bitfinex","ETHUSD",1737763997380,2.4238,3300.6,3300.5,0.00837261]
["bitfinex","ETHUSD",1737763997564,0.2,3300.5,3298.6,0.60589355]
["bitfinex","ETHUSD",1737763997768,2.77398514,3298.7,3296.7,3.1505941]
["bitfinex","ETHUSD",1737763998016,2.42578,3297.9,3296.7,3.9810941]
["bitfinex","ETHUSD",1737763998332,2.42578,3297.9,3297.8,0.0641625]
["bitfinex","ETHUSD",1737763998549,2.42578,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737763998550,2.91394853,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737763998673,3.01651665,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737763998873,0.10256812,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737763999273,0.10142932,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737763999472,5.52720932,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737763999696,5.42578,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737763999932,5.52720932,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737764000137,0.10142932,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737764000676,0.10095205,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737764000911,2.42498,3299.0,3297.8,2.4258525]
["bitfinex","ETHUSD",1737764001229,1.212937,3298.3,3297.9,2.42577]
["bitfinex","ETHUSD",1737764001422,3.242498,3298.9,3297.9,2.42577]
["bitfinex","ETHUSD",1737764001736,1.212764,3298.9,3298.2,0.8305]
["bitfinex","ETHUSD",1737764001899,0.214,3300.4,3299.1,2.42489]
["bitfinex","ETHUSD",1737764001900,0.03021535,3300.2,3299.1,2.42489]
["bitfinex","ETHUSD",1737764002099,1.212354,3300.2,3299.3,2.42475]
["bitfinex","ETHUSD",1737764002348,0.03021535,3300.1,3299.6,2.4245]
["bitfinex","ETHUSD",1737764002552,0.03021535,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737764002843,0.24238,3300.5,3299.4,0.03030776]
["bitfinex","ETHUSD",1737764003030,0.03021535,3300.4,3299.3,0.03030463]
["bitfinex","ETHUSD",1737764003349,0.214,3301.0,3300.1,2.4241]
["bitfinex","ETHUSD",1737764003648,0.214,3301.0,3299.5,0.03030197]
["bitfinex","ETHUSD",1737764003649,2.42366,3300.8,3299.5,0.03030197]
["bitfinex","ETHUSD",1737764003835,0.214,3301.0,3299.2,0.8305]
["bitfinex","ETHUSD",1737764003836,2.45401535,3300.7,3299.2,0.8305]
["bitfinex","ETHUSD",1737764004003,2.42394,3300.5,3299.7,2.42441]
["bitfinex","ETHUSD",1737764004201,0.27260935,3300.4,3299.7,2.42441]
["bitfinex","ETHUSD",1737764004706,0.27260935,3300.4,3299.7,2.42442]
["bitfinex","ETHUSD",1737764005098,0.27260935,3300.4,3299.2,0.8305]
["bitfinex","ETHUSD",1737764005470,0.27260935,3300.4,3299.1,2.42487]
["bitfinex","ETHUSD",1737764005471,2.42425,3300.0,3299.1,2.42487]
["bitfinex","ETHUSD",1737764005644,2.45455535,3299.9,3299.1,2.42487]
["bitfinex","ETHUSD",1737764005817,0.03021535,3299.9,3299.1,2.42487]
["bitfinex","ETHUSD",1737764006135,2.42374,3300.7,3299.1,2.42487]
["bitfinex","ETHUSD",1737764006136,2.42419,3300.1,3299.1,2.42487]
["bitfinex","ETHUSD",1737764006333,2.42402,3300.3,3298.7,3.03030949]
["bitfinex","ETHUSD",1737764006334,2.42402,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1737764006555,0.10211839,3300.0,3299.6,2.42453]
["bitfinex","ETHUSD",1737764006702,0.242402,3300.2,3298.9,0.03030675]
["bitfinex","ETHUSD",1737764006703,0.242402,3300.2,3299.7,2.42444]
["bitfinex","ETHUSD",1737764006910,0.10211839,3300.1,3299.9,2.42425]
["bitfinex","ETHUSD",1737764007137,2.4236,3300.9,3300.0,2.42424]
["bitfinex","ETHUSD",1737764007304,0.03021535,3300.8,3300.2,2.42408]
["bitfinex","ETHUSD",1737764007638,0.10211839,3300.7,3300.2,2.42408]
["bitfinex","ETHUSD",1737764007840,0.10211839,3300.7,3299.9,2.42427]
["bitfinex","ETHUSD",1737764007841,0.10211839,3300.7,3300.0,2.42422]
["bitfinex","ETHUSD",1737764008024,0.28581472,3300.6,3300.0,2.42422]
["bitfinex","ETHUSD",1737764008405,0.10148889,3300.5,3300.0,2.42422]
["bitfinex","ETHUSD",1737764008602,0.10148889,3300.5,3299.9,2.42427]
["bitfinex","ETHUSD",1737764008809,0.10148889,3300.5,3300.0,2.42421]
["bitfinex","ETHUSD",1737764009023,0.10148889,3300.5,3300.1,2.4241]
["bitfinex","ETHUSD",1737764009773,0.03021535,3300.7,3299.5,0.03030194]
["bitfinex","ETHUSD",1737764009920,0.10148889,3300.4,3299.3,2.42469]
["bitfinex","ETHUSD",1737764010138,2.42398,3300.4,3299.3,2.42469]
["bitfinex","ETHUSD",1737764010311,3.0,3300.8,3299.7,2.42444]
["bitfinex","ETHUSD",1737764010312,0.34416372,3300.3,3299.7,2.42444]
["bitfinex","ETHUSD",1737764010547,0.13198107,3300.3,3299.7,2.42444]
["bitfinex","ETHUSD",1737764011517,0.13198107,3300.3,3299.6,2.42451]
["bitfinex","ETHUSD",1737764011711,2.42388,3300.5,3299.6,2.42447]
["bitfinex","ETHUSD",1737764011917,0.13198107,3300.4,3299.7,2.42444]
["bitfinex","ETHUSD",1737764012281,0.49797811,3300.3,3299.7,2.42444]
["bitfinex","ETHUSD",1737764012717,0.10176572,3300.2,3299.7,2.42444]
["bitfinex","ETHUSD",1737764013023,2.42417,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737764013229,0.03021535,3300.0,3299.4,2.42468]
["bitfinex","ETHUSD",1737764013546,0.10176572,3299.9,3299.7,2.42442]
["bitfinex","ETHUSD",1737764013728,2.42387,3300.5,3299.7,2.42442]
["bitfinex","ETHUSD",1737764014142,0.10176572,3300.4,3299.7,2.42442]
["bitfinex","ETHUSD",1737764014361,2.52571572,3300.4,3299.7,2.42442]
["bitfinex","ETHUSD",1737764014536,2.42403,3300.3,3299.3,2.42474]
["bitfinex","ETHUSD",1737764014737,0.03021535,3300.3,3299.4,2.42468]
["bitfinex","ETHUSD",1737764015049,0.10176572,3300.2,3299.6,2.42446]
["bitfinex","ETHUSD",1737764015249,0.10176572,3300.2,3299.7,2.42444]
["bitfinex","ETHUSD",1737764015551,0.10176572,3300.2,3299.2,3.00511]
["bitfinex","ETHUSD",1737764015759,2.42429,3300.0,3299.3,2.42469]
["bitfinex","ETHUSD",1737764015940,0.03021535,3299.9,3299.2,2.45511]
["bitfinex","ETHUSD",1737764016320,2.45453535,3299.9,3299.2,2.45511]
["bitfinex","ETHUSD",1737764016542,0.10176572,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737764016751,2.45437535,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737764017024,0.10176572,3299.7,3299.4,2.42468]
["bitfinex","ETHUSD",1737764017236,0.24543753,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737764017431,0.10176572,3299.6,3299.5,2.4246]
["bitfinex","ETHUSD",1737764017646,2.4238,3300.6,3299.3,2.42475]
["bitfinex","ETHUSD",1737764017958,2.76803572,3300.5,3299.8,2.42437]
["bitfinex","ETHUSD",1737764018539,2.42395,3300.4,3299.6,2.42446]
["bitfinex","ETHUSD",1737764018726,2.52562199,3300.4,3299.7,2.42444]
["bitfinex","ETHUSD",1737764019557,0.10167199,3300.4,3299.7,0.03030445]
["bitfinex","ETHUSD",1737764019747,2.42367,3300.8,3300.0,2.42419]
["bitfinex","ETHUSD",1737764019931,0.10171662,3300.3,3298.8,14.28]
["bitfinex","ETHUSD",1737764020133,2.42402,3300.4,3299.4,2.42463]
["bitfinex","ETHUSD",1737764020338,0.03021535,3300.3,3299.3,2.42468]
["bitfinex","ETHUSD",1737764020548,2.42423,3300.1,3299.3,2.42468]
["bitfinex","ETHUSD",1737764020768,0.03021535,3300.0,3299.3,2.42468]
["bitfinex","ETHUSD",1737764020952,0.13193197,3300.0,3299.2,3.0303]
["bitfinex","ETHUSD",1737764021257,2.42445,3299.8,3299.2,0.0303]
["bitfinex","ETHUSD",1737764021458,2.4246,3299.6,3299.2,0.0303]
["bitfinex","ETHUSD",1737764021624,0.03021535,3299.5,3299.2,0.0303]
["bitfinex","ETHUSD",1737764022031,0.10181934,3299.4,3299.2,2.45512]
["bitfinex","ETHUSD",1737764022230,0.10181934,3299.4,3299.3,2.45505941]
["bitfinex","ETHUSD",1737764022432,0.10181934,3299.4,3299.3,4.30317735]
["bitfinex","ETHUSD",1737764022989,2.42374,3300.7,3299.9,4.84851]
["bitfinex","ETHUSD",1737764023129,0.09828481,3299.4,3299.3,4.27286794]
["bitfinex","ETHUSD",1737764023449,2.42393,3300.5,3299.7,2.4244]
["bitfinex","ETHUSD",1737764023450,0.03021535,3300.4,3299.7,2.4244]
["bitfinex","ETHUSD",1737764023780,0.09828481,3300.3,3299.8,2.42436]
["bitfinex","ETHUSD",1737764024449,0.09828481,3300.3,3299.8,2.42433]
["bitfinex","ETHUSD",1737764024643,0.09828481,3300.3,3299.9,2.4243]
["bitfinex","ETHUSD",1737764024866,2.45409535,3300.5,3299.7,2.42441]
["bitfinex","ETHUSD",1737764025080,0.09828481,3300.2,3299.7,2.42441]
["bitfinex","ETHUSD",1737764025281,2.42415,3300.2,3299.6,2.42453]
["bitfinex","ETHUSD",1737764025449,2.55268016,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737764025786,0.03021535,3300.0,3299.4,2.42468]
["bitfinex","ETHUSD",1737764025960,2.42424,3300.0,3299.4,2.42468]
["bitfinex","ETHUSD",1737764026165,0.12850016,3299.9,3299.4,2.42468]
["bitfinex","ETHUSD",1737764026550,2.52259481,3299.9,3299.3,2.42474]
["bitfinex","ETHUSD",1737764026765,3.01727329,3299.9,3299.3,2.42474]
["bitfinex","ETHUSD",1737764027052,2.4244,3299.8,3299.2,0.0303]
["bitfinex","ETHUSD",1737764027263,2.4244,3299.8,3299.2,2.45511]
["bitfinex","ETHUSD",1737764027583,0.09819081,3299.7,3299.2,2.45511]
["bitfinex","ETHUSD",1737764028100,0.09819081,3299.7,3299.2,0.0303]
["bitfinex","ETHUSD",1737764028247,2.4246,3299.5,3299.2,0.0303]
["bitfinex","ETHUSD",1737764028450,0.03021535,3299.4,3299.2,0.0303]
["bitfinex","ETHUSD",1737764028664,2.42475,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764029165,2.52290501,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764032248,0.12837036,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764032561,0.09815501,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764032764,0.35345205,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764033583,2.77820205,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764035165,2.8084174,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764035909,2.77820205,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764036119,2.8084174,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764036974,5.8084174,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764038315,2.52290501,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764039723,0.09815501,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764040038,2.4247,3299.4,3299.2,0.0303]
["bitfinex","ETHUSD",1737764040183,0.09768487,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764040615,2.42448,3299.7,3299.2,0.0303]
["bitfinex","ETHUSD",1737764040823,0.09768487,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764041031,2.42453,3299.6,3299.2,0.0303]
["bitfinex","ETHUSD",1737764041200,2.52264537,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764041521,2.45496535,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764041846,2.55286072,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764042891,2.52264537,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764044037,2.55286072,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764044236,3.64157089,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764044939,3.61135554,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764045089,3.64157089,3299.3,3299.2,0.0303]
["bitfinex","ETHUSD",1737764045438,3.64157089,3299.3,3299.2,1e-05]
["bitfinex","ETHUSD",1737764045695,4.19157089,3299.3,3299.2,1e-05]
["bitfinex","ETHUSD",1737764046855,4.39157089,3299.3,3299.2,1e-05]
["bitfinex","ETHUSD",1737764047396,10.57957089,3299.3,3299.2,1e-05]
["bitfinex","ETHUSD",1737764047556,10.70009082,3299.3,3299.2,1e-05]
["bitfinex","ETHUSD",1737764047728,7.51209082,3299.3,3299.2,1e-05]
["bitfinex","ETHUSD",1737764048733,9.32809082,3299.3,3299.2,1e-05]
["bitfinex","ETHUSD",1737764048932,12.90234565,3299.3,3299.2,1e-05]
["bitfinex","ETHUSD",1737764049278,2.42578,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737764049479,6.22099535,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737764049631,6.31720203,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737764049827,6.28698668,3297.9,3297.8,2.5e-06]
["bitfinex","ETHUSD",1737764050340,2.42701,3296.3,3296.0,0.7688]
["bitfinex","ETHUSD",1737764050582,2.42596,3297.7,3296.0,0.7688]
["bitfinex","ETHUSD",1737764050583,0.0958122,3296.2,3296.0,0.7688]
["bitfinex","ETHUSD",1737764050785,2.45683535,3296.8,3296.1,2.42711]
["bitfinex","ETHUSD",1737764051090,0.03021535,3297.2,3296.3,0.7688]
["bitfinex","ETHUSD",1737764051402,2.42652,3296.9,3296.3,0.7688]
["bitfinex","ETHUSD",1737764051532,0.03021535,3296.8,3296.3,0.7688]
["bitfinex","ETHUSD",1737764051732,2.4268,3296.6,3296.3,0.7688]
["bitfinex","ETHUSD",1737764051971,0.03021535,3296.5,3296.3,0.7688]
["bitfinex","ETHUSD",1737764052273,2.42698,3296.3,3295.7,0.7688]
["bitfinex","ETHUSD",1737764052781,2.42719,3296.0,3295.7,0.7688]
["bitfinex","ETHUSD",1737764053281,2.45699535,3296.6,3295.8,2.42732]
["bitfinex","ETHUSD",1737764053485,2.4269,3296.4,3295.7,3.19616]
["bitfinex","ETHUSD",1737764053643,0.03021535,3296.3,3295.7,1.088416]
["bitfinex","ETHUSD",1737764053849,0.03021535,3296.3,3295.1,2.4278]
["bitfinex","ETHUSD",1737764053850,0.03021535,3296.3,3295.1,0.7688]
["bitfinex","ETHUSD",1737764054162,2.42747,3295.7,3295.1,0.7688]
["bitfinex","ETHUSD",1737764054575,2.42955535,3295.6,3295.1,0.7688]
["bitfinex","ETHUSD",1737764054731,2.4276,3295.5,3295.0,0.025]
["bitfinex","ETHUSD",1737764054933,0.03021535,3295.6,3295.0,0.025]
["bitfinex","ETHUSD",1737764055134,2.42709,3296.2,3295.2,0.7688]
["bitfinex","ETHUSD",1737764055369,0.03021535,3296.5,3295.3,2.4277]
["bitfinex","ETHUSD",1737764055370,2.42698,3296.3,3295.3,2.4277]
["bitfinex","ETHUSD",1737764055536,0.03021535,3296.2,3295.8,0.7688]
["bitfinex","ETHUSD",1737764055892,2.42683,3296.5,3295.8,0.7688]
["bitfinex","ETHUSD",1737764056048,0.03021535,3296.4,3295.8,3.1961]
["bitfinex","ETHUSD",1737764056249,0.03021535,3296.4,3295.8,1.331156]
["bitfinex","ETHUSD",1737764056454,0.60424224,3297.1,3296.2,0.7688]
["bitfinex","ETHUSD",1737764056455,2.42652,3296.9,3296.2,0.7688]
["bitfinex","ETHUSD",1737764056652,0.03021535,3296.8,3296.3,2.42693]
["bitfinex","ETHUSD",1737764056842,2.42637,3297.1,3296.4,2.42686]
["bitfinex","ETHUSD",1737764057185,0.03021535,3297.5,3296.2,0.7688]
["bitfinex","ETHUSD",1737764057367,2.42639,3297.1,3296.4,2.42682]
["bitfinex","ETHUSD",1737764057537,0.03021535,3297.0,3296.2,3.19582]
["bitfinex","ETHUSD",1737764057732,2.42652,3296.9,3296.2,3.758119]
["bitfinex","ETHUSD",1737764057980,0.03021535,3296.8,3296.2,1.331099]
["bitfinex","ETHUSD",1737764058185,0.216,3298.3,3296.9,2.42645]
["bitfinex","ETHUSD",1737764058451,2.42556,3298.2,3297.3,2.42615]
["bitfinex","ETHUSD",1737764058651,2.42556,3298.2,3297.2,2.42628]
["bitfinex","ETHUSD",1737764058652,2.4258,3297.9,3297.2,2.42628]
["bitfinex","ETHUSD",1737764058943,0.03021535,3297.8,3297.3,2.42616]
["bitfinex","ETHUSD",1737764059143,0.03021535,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1737764059343,0.03021535,3297.8,3297.2,2.42623]
["bitfinex","ETHUSD",1737764059551,2.45607535,3297.8,3297.1,2.42636]
["bitfinex","ETHUSD",1737764060098,0.09530553,3297.7,3297.1,2.42636]
["bitfinex","ETHUSD",1737764060635,0.09530553,3297.7,3297.2,2.42624]
["bitfinex","ETHUSD",1737764060836,0.09530553,3297.7,3297.0,0.7688]
["bitfinex","ETHUSD",1737764061139,2.42623,3297.3,3296.3,0.7688]
["bitfinex","ETHUSD",1737764061296,2.45656535,3297.2,3296.5,2.42679]
["bitfinex","ETHUSD",1737764061499,2.55213988,3297.2,3296.5,2.42679]
["bitfinex","ETHUSD",1737764062442,0.09557453,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737764062599,0.09557453,3297.2,3297.1,3.19517]
["bitfinex","ETHUSD",1737764062941,2.42564,3298.1,3297.1,3.19517]
["bitfinex","ETHUSD",1737764063138,2.42564,3298.1,3297.4,2.42614]
["bitfinex","ETHUSD",1737764063300,0.09547143,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737764063706,0.03021535,3297.9,3297.2,2.42626]
["bitfinex","ETHUSD",1737764064104,0.03021535,3297.9,3297.3,2.42619]
["bitfinex","ETHUSD",1737764064105,0.09580325,3297.8,3297.3,2.42619]
["bitfinex","ETHUSD",1737764065441,0.09580325,3297.8,3297.4,2.42613]
["bitfinex","ETHUSD",1737764065777,2.42564,3298.1,3297.3,2.42619]
["bitfinex","ETHUSD",1737764065947,0.09580325,3297.7,3297.3,2.42619]
["bitfinex","ETHUSD",1737764066123,3.210753,3298.1,3297.3,2.42619]
["bitfinex","ETHUSD",1737764066329,2.52151325,3298.0,3297.4,2.42613]
["bitfinex","ETHUSD",1737764066527,0.09580325,3298.0,3297.4,2.42613]
["bitfinex","ETHUSD",1737764066749,0.09580325,3298.0,3297.3,2.42619]
["bitfinex","ETHUSD",1737764066945,0.09580325,3298.0,3297.5,2.42606]
["bitfinex","ETHUSD",1737764070050,0.09580325,3298.0,3297.6,2.42597]
["bitfinex","ETHUSD",1737764070250,2.42549,3298.3,3297.6,2.42597]
["bitfinex","ETHUSD",1737764070565,2.42549,3298.3,3297.1,0.7688]
["bitfinex","ETHUSD",1737764070566,0.27276435,3298.2,3297.1,0.7688]
["bitfinex","ETHUSD",1737764070855,2.42575,3298.0,3297.3,2.42618]
["bitfinex","ETHUSD",1737764071066,0.03021535,3297.9,3297.3,2.42618]
["bitfinex","ETHUSD",1737764071220,0.12625617,3297.9,3297.3,2.42618]
["bitfinex","ETHUSD",1737764072856,0.09604082,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737764073063,0.12625617,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737764073218,2.80724679,3297.9,3297.2,2.42626]
["bitfinex","ETHUSD",1737764073819,0.38145679,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1737764074784,0.38145679,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737764075059,0.38145679,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737764075060,0.09604082,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737764075352,0.09604082,3297.9,3297.8,3.23635]
["bitfinex","ETHUSD",1737764075530,0.03021535,3298.8,3298.0,2.42565]
["bitfinex","ETHUSD",1737764075718,0.09297177,3298.7,3298.3,2.42547]
["bitfinex","ETHUSD",1737764075921,0.03021535,3298.8,3298.3,2.42547]
["bitfinex","ETHUSD",1737764076153,0.09312896,3298.7,3298.3,2.42547]
["bitfinex","ETHUSD",1737764076359,0.03021535,3298.8,3298.3,2.42547]
["bitfinex","ETHUSD",1737764076661,2.51832896,3298.7,3298.1,2.42561]
["bitfinex","ETHUSD",1737764076959,0.03021535,3298.6,3298.1,2.42561]
["bitfinex","ETHUSD",1737764077167,2.42546,3298.4,3297.7,2.4259]
["bitfinex","ETHUSD",1737764077377,0.12334431,3298.3,3297.7,2.4259]
["bitfinex","ETHUSD",1737764078172,0.12334431,3298.3,3297.5,2.42605]
["bitfinex","ETHUSD",1737764078338,2.42564,3298.1,3297.3,2.4262]
["bitfinex","ETHUSD",1737764078534,2.42556,3298.2,3297.3,2.4262]
["bitfinex","ETHUSD",1737764078535,2.54942968,3298.0,3297.3,2.4262]
["bitfinex","ETHUSD",1737764079246,0.09343433,3298.0,3297.6,2.42599]
["bitfinex","ETHUSD",1737764079446,0.09343433,3298.0,3297.7,2.42587]
["bitfinex","ETHUSD",1737764079662,2.42552,3298.3,3297.7,2.42587]
["bitfinex","ETHUSD",1737764079844,0.09343433,3297.9,3297.7,2.42587]
["bitfinex","ETHUSD",1737764080051,2.668142,3298.2,3297.5,2.42605]
["bitfinex","ETHUSD",1737764080247,0.09343433,3297.8,3297.5,2.42605]
["bitfinex","ETHUSD",1737764080457,0.242552,3298.2,3297.5,2.42605]
["bitfinex","ETHUSD",1737764080682,0.09343433,3297.7,3297.5,2.42605]
["bitfinex","ETHUSD",1737764080983,0.09342984,3297.6,3297.5,2.42605]
["bitfinex","ETHUSD",1737764081180,2.668122,3298.2,3297.5,2.42605]
["bitfinex","ETHUSD",1737764081380,0.60279404,3298.1,3297.5,2.42605]
["bitfinex","ETHUSD",1737764081583,0.60279404,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1737764082079,0.09342984,3298.1,3297.8,2.42578]
["bitfinex","ETHUSD",1737764082233,0.09342984,3298.1,3298.0,2.42571]
["bitfinex","ETHUSD",1737764082640,2.42521,3298.7,3298.1,2.42558]
["bitfinex","ETHUSD",1737764082877,3.0,3298.8,3298.0,2.42571]
["bitfinex","ETHUSD",1737764083077,1.312712,3299.9,3298.4,2.42535]
["bitfinex","ETHUSD",1737764083078,0.09349271,3298.6,3298.4,2.42535]
["bitfinex","ETHUSD",1737764083260,2.42491,3299.1,3298.4,2.42535]
["bitfinex","ETHUSD",1737764083449,0.09336697,3298.5,3298.4,2.42535]
["bitfinex","ETHUSD",1737764083981,0.03021535,3298.9,3298.4,2.42535]
["bitfinex","ETHUSD",1737764084282,0.09359147,3298.8,3298.4,2.42535]
["bitfinex","ETHUSD",1737764085159,0.09359147,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737764085365,2.42469,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1737764085568,0.33324542,3299.3,3298.8,2.42508]
["bitfinex","ETHUSD",1737764086187,0.03021535,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1737764086384,0.242469,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1737764086647,0.09077642,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1737764086737,0.12099177,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1737764087263,0.39980685,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1737764087864,0.39980685,3299.2,3298.1,0.8066]
["bitfinex","ETHUSD",1737764088071,2.4253,3298.6,3297.9,2.42578]
["bitfinex","ETHUSD",1737764088315,0.03021535,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1737764088684,0.09110927,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737764088984,0.09110927,3298.4,3298.1,2.42563]
["bitfinex","ETHUSD",1737764089286,2.42522,3298.7,3298.1,2.42563]
["bitfinex","ETHUSD",1737764089435,2.4249,3299.1,3298.1,0.485139]
["bitfinex","ETHUSD",1737764089642,2.42461,3299.5,3298.8,2.42505]
["bitfinex","ETHUSD",1737764089953,0.12090182,3299.4,3298.7,0.8066]
["bitfinex","ETHUSD",1737764090283,2.42476,3299.3,3298.7,0.8066]
["bitfinex","ETHUSD",1737764090583,0.03021535,3299.2,3298.7,0.8066]
["bitfinex","ETHUSD",1737764090792,0.09068647,3299.1,3298.7,0.8066]
["bitfinex","ETHUSD",1737764091082,0.09068647,3299.1,3298.7,2.42519]
["bitfinex","ETHUSD",1737764091282,0.09068647,3299.1,3298.8,2.42507]
["bitfinex","ETHUSD",1737764091483,2.42472,3299.4,3298.8,2.42507]
["bitfinex","ETHUSD",1737764091687,0.09068647,3299.0,3298.8,2.42507]
["bitfinex","ETHUSD",1737764091983,0.09068647,3298.9,3298.8,2.42507]
["bitfinex","ETHUSD",1737764092192,3.209648,3299.4,3298.8,2.42507]
["bitfinex","ETHUSD",1737764092372,0.09091587,3299.3,3298.8,2.42507]
["bitfinex","ETHUSD",1737764092679,2.42462,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1737764092847,0.09091587,3299.2,3298.9,2.42504]
["bitfinex","ETHUSD",1737764093040,0.03021535,3299.4,3298.5,2.42529]
["bitfinex","ETHUSD",1737764093245,2.4252,3298.7,3298.1,3.23221]
["bitfinex","ETHUSD",1737764093478,0.03021535,3298.6,3298.1,3.23221]
["bitfinex","ETHUSD",1737764093680,0.09116775,3298.6,3298.1,3.555431]
["bitfinex","ETHUSD",1737764094240,0.09116775,3298.6,3298.2,2.42553]
["bitfinex","ETHUSD",1737764094553,0.09116775,3298.6,3298.1,3.555431]
["bitfinex","ETHUSD",1737764094891,2.42507,3298.9,3298.3,2.42545]
["bitfinex","ETHUSD",1737764095128,0.09116775,3298.5,3298.3,2.42545]
["bitfinex","ETHUSD",1737764095383,0.09116775,3298.4,3298.3,3.0235381]
["bitfinex","ETHUSD",1737764095583,2.42507,3298.9,3298.3,3.0235381]
["bitfinex","ETHUSD",1737764095792,0.09116775,3298.8,3298.3,2.42545]
["bitfinex","ETHUSD",1737764096344,0.03021535,3299.0,3298.3,2.42545]
["bitfinex","ETHUSD",1737764096345,2.42492,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1737764096550,0.09096985,3299.0,3298.5,2.42533]
["bitfinex","ETHUSD",1737764096946,2.5461652,3299.0,3298.3,2.42545]
["bitfinex","ETHUSD",1737764097496,2.42526,3298.7,3298.1,3.23221]
["bitfinex","ETHUSD",1737764097786,2.42527,3298.6,3297.9,2.42574]
["bitfinex","ETHUSD",1737764097996,0.09102383,3298.5,3297.9,2.42574]
["bitfinex","ETHUSD",1737764098299,0.12123918,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737764100697,0.09102383,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737764100901,0.09102383,3298.5,3298.2,0.8269]
["bitfinex","ETHUSD",1737764101097,2.42482,3299.3,3298.2,0.8269]
["bitfinex","ETHUSD",1737764101393,0.09066847,3299.2,3298.7,2.42517]
["bitfinex","ETHUSD",1737764101593,2.51549847,3299.2,3298.5,2.42527]
["bitfinex","ETHUSD",1737764102159,0.09066847,3299.2,3298.9,2.42503]
["bitfinex","ETHUSD",1737764102360,2.42389,3300.5,3299.0,0.55]
["bitfinex","ETHUSD",1737764102563,2.42389,3300.5,3299.8,2.42431]
["bitfinex","ETHUSD",1737764102802,0.33035169,3300.4,3299.5,0.8269]
["bitfinex","ETHUSD",1737764103003,0.08796269,3300.4,3300.0,2.42423]
["bitfinex","ETHUSD",1737764103300,0.11817804,3300.4,3299.7,2.42442]
["bitfinex","ETHUSD",1737764103523,0.03021535,3300.4,3299.7,2.4244]
["bitfinex","ETHUSD",1737764103731,0.08848089,3300.3,3299.7,2.4244]
["bitfinex","ETHUSD",1737764104105,2.42386,3300.6,3299.9,2.4243]
["bitfinex","ETHUSD",1737764104301,2.42425,3300.0,3299.5,0.8269]
["bitfinex","ETHUSD",1737764104528,2.45452535,3299.9,3299.2,2.42481]
["bitfinex","ETHUSD",1737764104734,0.03021535,3300.1,3299.2,2.42481]
["bitfinex","ETHUSD",1737764104896,2.42422,3300.1,3299.4,2.42467]
["bitfinex","ETHUSD",1737764105226,2.51318385,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1737764105429,2.42437,3299.9,3299.2,2.42481]
["bitfinex","ETHUSD",1737764105634,2.4246,3299.6,3298.8,0.8269]
["bitfinex","ETHUSD",1737764105937,2.4246,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1737764106095,2.45484535,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1737764106294,2.45484535,3299.5,3298.8,0.8269]
["bitfinex","ETHUSD",1737764106508,0.08893838,3299.4,3298.8,0.8269]
["bitfinex","ETHUSD",1737764106829,0.11915373,3299.4,3298.8,3.25196]
["bitfinex","ETHUSD",1737764107009,2.42483,3299.2,3298.4,3.2523]
["bitfinex","ETHUSD",1737764107205,2.42509,3298.9,3298.3,2.42547]
["bitfinex","ETHUSD",1737764107394,2.42509,3298.9,3298.0,2.45600326]
["bitfinex","ETHUSD",1737764107395,2.42517,3298.8,3298.1,3.25668]
["bitfinex","ETHUSD",1737764107594,0.08862757,3298.7,3298.1,3.25668]
["bitfinex","ETHUSD",1737764108296,0.08862757,3298.7,3298.2,2.42553]
["bitfinex","ETHUSD",1737764108877,0.08862757,3298.7,3298.3,2.42543]
["bitfinex","ETHUSD",1737764109194,2.42497,3299.0,3298.3,2.42543]
["bitfinex","ETHUSD",1737764109430,0.08843835,3298.9,3298.6,2.42523]
["bitfinex","ETHUSD",1737764109815,2.42476,3299.3,3298.6,2.42523]
["bitfinex","ETHUSD",1737764110027,2.42499,3299.0,3298.1,0.8311]
["bitfinex","ETHUSD",1737764110332,2.42512,3298.8,3298.1,0.8311]
["bitfinex","ETHUSD",1737764110635,0.08843835,3298.7,3298.1,3.25672]
["bitfinex","ETHUSD",1737764110833,0.08843835,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737764114217,2.42532,3298.6,3297.9,2.42576]
["bitfinex","ETHUSD",1737764114426,2.42532,3298.6,3297.8,3.22593]
["bitfinex","ETHUSD",1737764114427,0.08828062,3298.5,3298.0,2.42568]
["bitfinex","ETHUSD",1737764116115,0.08828062,3298.5,3298.1,2.42561]
["bitfinex","ETHUSD",1737764116319,2.42498,3299.0,3298.0,0.03031806]
["bitfinex","ETHUSD",1737764116533,0.08787959,3298.4,3298.3,2.42543]
["bitfinex","ETHUSD",1737764116740,2.42498,3299.0,3298.4,3.2255]
["bitfinex","ETHUSD",1737764116957,2.42505,3298.9,3298.4,0.8001]
["bitfinex","ETHUSD",1737764117158,2.42512,3298.8,3298.1,2.42561]
["bitfinex","ETHUSD",1737764117368,0.1180138,3298.9,3298.1,2.42561]
["bitfinex","ETHUSD",1737764117654,0.1180138,3298.9,3298.0,0.8001]
["bitfinex","ETHUSD",1737764117655,0.08779845,3298.8,3298.0,0.8001]
["bitfinex","ETHUSD",1737764117845,2.51293845,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1737764119981,2.51293845,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737764120473,2.51293845,3298.8,3298.0,3.60641773]
["bitfinex","ETHUSD",1737764120782,2.51293845,3298.8,3298.1,2.42556]
["bitfinex","ETHUSD",1737764121499,2.51293845,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1737764121934,2.51293845,3298.8,3298.0,3.60641773]
["bitfinex","ETHUSD",1737764122099,0.03021535,3298.7,3297.7,0.8001]
["bitfinex","ETHUSD",1737764122267,2.42561,3298.2,3297.7,0.8001]
["bitfinex","ETHUSD",1737764122966,0.08775338,3298.1,3297.7,0.8001]
["bitfinex","ETHUSD",1737764123204,0.08775338,3298.1,3297.6,2.42596]
["bitfinex","ETHUSD",1737764123506,0.11796873,3298.1,3297.6,2.42596]
["bitfinex","ETHUSD",1737764124369,2.42572,3298.0,3297.4,5.42613]
["bitfinex","ETHUSD",1737764124569,0.11776586,3297.9,3297.4,5.42613]
["bitfinex","ETHUSD",1737764124769,2.54355586,3297.9,3297.4,3.0]
["bitfinex","ETHUSD",1737764124973,0.11776586,3297.9,3297.4,3.0]
["bitfinex","ETHUSD",1737764125165,0.03021535,3297.9,3297.4,3.82125805]
["bitfinex","ETHUSD",1737764125408,0.08755051,3297.8,3297.4,6.24734805]
["bitfinex","ETHUSD",1737764125614,2.42572,3298.0,3297.4,6.24734805]
["bitfinex","ETHUSD",1737764125900,0.08755051,3297.9,3297.4,6.24734805]
["bitfinex","ETHUSD",1737764126128,0.11776586,3297.9,3297.2,2.42628]
["bitfinex","ETHUSD",1737764126428,0.11776586,3297.9,3297.1,0.8001]
["bitfinex","ETHUSD",1737764126429,2.42541,3298.5,3297.8,3.22595]
["bitfinex","ETHUSD",1737764126632,2.42549,3298.3,3297.6,2.42594]
["bitfinex","ETHUSD",1737764126926,0.08748738,3298.4,3297.8,2.42584]
["bitfinex","ETHUSD",1737764127091,2.42524,3298.7,3298.0,2.4257]
["bitfinex","ETHUSD",1737764127292,0.08748738,3298.3,3298.1,2.42558]
["bitfinex","ETHUSD",1737764127522,2.45548535,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737764127733,0.08748738,3298.2,3298.0,2.4257]
["bitfinex","ETHUSD",1737764127905,2.42527,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737764128131,0.08750991,3298.1,3298.0,2.4257]
["bitfinex","ETHUSD",1737764128292,2.42522,3298.7,3298.1,2.42563]
["bitfinex","ETHUSD",1737764128693,2.42529,3298.6,3298.0,0.8185]
["bitfinex","ETHUSD",1737764128897,2.45555535,3298.5,3298.0,0.8185]
["bitfinex","ETHUSD",1737764129401,2.45555535,3298.5,3297.6,3.24448]
["bitfinex","ETHUSD",1737764129402,0.03021535,3298.5,3297.6,3.24448]
["bitfinex","ETHUSD",1737764129602,0.03021535,3298.9,3297.3,0.8185]
["bitfinex","ETHUSD",1737764129812,2.42527,3298.6,3297.0,3.24493]
["bitfinex","ETHUSD",1737764130020,4.85082,3298.4,3297.0,3.24493]
["bitfinex","ETHUSD",1737764130217,2.42605,3297.6,3297.0,3.24493]
["bitfinex","ETHUSD",1737764130616,2.42616,3297.4,3296.8,2.42657]
["bitfinex","ETHUSD",1737764130922,2.42616,3297.4,3296.8,2.42653]
["bitfinex","ETHUSD",1737764131269,2.42616,3297.4,3296.8,2.993704]
["bitfinex","ETHUSD",1737764131744,2.42616,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737764131946,0.03021535,3297.3,3295.9,0.8185]
["bitfinex","ETHUSD",1737764132239,2.42659,3296.8,3296.1,2.42704]
["bitfinex","ETHUSD",1737764132443,0.03021535,3296.9,3296.1,2.994319]
["bitfinex","ETHUSD",1737764132657,2.42663,3296.8,3296.1,2.994319]
["bitfinex","ETHUSD",1737764132862,0.03021535,3296.9,3296.1,2.994319]
["bitfinex","ETHUSD",1737764133072,2.45674535,3296.9,3296.3,2.42695]
["bitfinex","ETHUSD",1737764133635,0.03021535,3297.1,3296.1,2.994319]
["bitfinex","ETHUSD",1737764133841,2.4266,3296.8,3296.1,2.994319]
["bitfinex","ETHUSD",1737764134058,2.42667,3296.7,3296.1,2.994319]
["bitfinex","ETHUSD",1737764135058,0.08657641,3296.6,3296.2,2.45731467]
["bitfinex","ETHUSD",1737764135398,0.08657641,3296.6,3296.2,0.57551104]
["bitfinex","ETHUSD",1737764135606,2.4266,3296.8,3296.2,0.54517637]
["bitfinex","ETHUSD",1737764136079,0.08649068,3296.7,3296.2,2.97220637]
["bitfinex","ETHUSD",1737764137977,0.08649068,3296.7,3296.2,3.00254105]
["bitfinex","ETHUSD",1737764138200,0.08649068,3296.7,3296.6,0.8185]
["bitfinex","ETHUSD",1737764138690,0.03021535,3297.5,3296.6,0.8185]
["bitfinex","ETHUSD",1737764139001,2.4263,3297.2,3296.6,0.8185]
["bitfinex","ETHUSD",1737764139145,0.62961733,3298.0,3296.6,0.8185]
["bitfinex","ETHUSD",1737764139345,2.4263,3297.3,3296.6,0.8185]
["bitfinex","ETHUSD",1737764139647,2.42612,3297.5,3296.8,2.42655]
["bitfinex","ETHUSD",1737764139961,2.42576,3298.0,3297.3,0.8185]
["bitfinex","ETHUSD",1737764140164,0.592124,3298.2,3297.7,2.42588]
["bitfinex","ETHUSD",1737764140600,2.42543,3298.4,3297.7,2.42588]
["bitfinex","ETHUSD",1737764141140,2.42569,3298.1,3297.4,2.4261]
["bitfinex","ETHUSD",1737764141276,2.42552,3298.3,3297.5,2.42602]
["bitfinex","ETHUSD",1737764141448,2.42519,3298.7,3297.7,2.42587]
["bitfinex","ETHUSD",1737764141651,2.42539,3298.5,3297.7,2.42587]
["bitfinex","ETHUSD",1737764141866,0.27959465,3299.7,3297.6,0.58032345]
["bitfinex","ETHUSD",1737764142048,3.0159662,3299.6,3298.2,2.42551]
["bitfinex","ETHUSD",1737764142244,2.4249,3299.1,3298.3,0.03031596]
["bitfinex","ETHUSD",1737764142491,2.4249,3299.1,3297.8,2.42584]
["bitfinex","ETHUSD",1737764142492,2.42527,3298.6,3297.8,2.42584]
["bitfinex","ETHUSD",1737764142664,2.42535,3298.5,3297.8,2.42584]
["bitfinex","ETHUSD",1737764142859,2.42527,3298.6,3297.9,2.42575]
["bitfinex","ETHUSD",1737764143079,2.45557535,3298.5,3297.9,2.42575]
["bitfinex","ETHUSD",1737764143263,2.42527,3298.6,3297.9,2.42575]
["bitfinex","ETHUSD",1737764143606,2.42542,3298.4,3297.5,2.42607]
["bitfinex","ETHUSD",1737764143756,2.42542,3298.4,3297.7,2.42592]
["bitfinex","ETHUSD",1737764144178,2.42536,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1737764144394,2.45562535,3298.4,3297.7,2.42592]
["bitfinex","ETHUSD",1737764144702,2.42597,3297.7,3297.0,2.42643]
["bitfinex","ETHUSD",1737764145095,2.42597,3297.7,3296.8,2.42658]
["bitfinex","ETHUSD",1737764145273,2.42625,3297.3,3296.7,1.143026]
["bitfinex","ETHUSD",1737764145467,2.42625,3297.3,3296.7,0.8185]
["bitfinex","ETHUSD",1737764145693,2.42614,3297.5,3296.8,2.45690924]
["bitfinex","ETHUSD",1737764145881,2.42617,3297.4,3296.8,2.45690924]
["bitfinex","ETHUSD",1737764146082,2.911389,3297.4,3296.8,0.03032924]
["bitfinex","ETHUSD",1737764146280,2.42651,3297.0,3296.3,2.42695]
["bitfinex","ETHUSD",1737764146485,0.03021535,3297.3,3296.3,2.42695]
["bitfinex","ETHUSD",1737764146794,2.42668,3296.7,3296.0,3.24566]
["bitfinex","ETHUSD",1737764147005,2.42664,3296.8,3296.1,2.42709]
["bitfinex","ETHUSD",1737764147235,2.42674,3296.6,3295.8,2.4273]
["bitfinex","ETHUSD",1737764147355,2.4269,3296.4,3295.8,2.4273]
["bitfinex","ETHUSD",1737764147698,2.4269,3296.4,3295.6,2.42743]
["bitfinex","ETHUSD",1737764148054,2.4269,3296.4,3295.7,2.42739]
["bitfinex","ETHUSD",1737764148379,2.4269,3296.4,3295.5,3.84783879]
["bitfinex","ETHUSD",1737764148380,2.42711,3296.1,3295.5,3.246]
["bitfinex","ETHUSD",1737764148594,2.42723,3296.0,3295.3,2.42769]
["bitfinex","ETHUSD",1737764148790,2.42733,3295.8,3294.9,0.8014]
["bitfinex","ETHUSD",1737764148961,0.03021535,3295.7,3294.9,0.8014]
["bitfinex","ETHUSD",1737764149159,0.485364,3296.4,3294.9,0.03034495]
["bitfinex","ETHUSD",1737764149356,3.32143975,3296.3,3295.0,2.45286]
["bitfinex","ETHUSD",1737764149557,2.42729,3295.9,3295.1,0.03034699]
["bitfinex","ETHUSD",1737764150058,0.0809732,3295.8,3295.1,0.03034699]
["bitfinex","ETHUSD",1737764150256,0.0809732,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737764150559,0.03021535,3295.7,3295.0,0.025]
["bitfinex","ETHUSD",1737764150876,2.42763,3295.4,3295.0,0.025]
["bitfinex","ETHUSD",1737764151086,2.42784,3295.1,3295.0,0.025]
["bitfinex","ETHUSD",1737764151418,0.7406,3294.3,3292.7,0.0607895]
["bitfinex","ETHUSD",1737764151703,0.08031776,3294.2,3293.5,2.42902]
["bitfinex","ETHUSD",1737764151914,0.08031776,3294.2,3293.7,2.42881]
["bitfinex","ETHUSD",1737764152107,0.08031776,3294.2,3294.0,2.42865]
["bitfinex","ETHUSD",1737764152304,0.08031776,3294.2,3293.8,0.03035792]
["bitfinex","ETHUSD",1737764152305,2.42821,3294.6,3293.8,2.45912792]
["bitfinex","ETHUSD",1737764152505,0.07933181,3294.1,3293.6,3.0]
["bitfinex","ETHUSD",1737764152804,2.42842,3294.4,3293.6,3.03035877]
["bitfinex","ETHUSD",1737764153159,0.07933181,3294.3,3293.6,0.57629265]
["bitfinex","ETHUSD",1737764153377,0.07933181,3294.3,3293.8,2.4288]
["bitfinex","ETHUSD",1737764153554,2.42828,3294.6,3293.6,2.42894]
["bitfinex","ETHUSD",1737764153555,0.03021535,3294.6,3293.6,2.42894]
["bitfinex","ETHUSD",1737764153760,0.07931371,3294.2,3293.6,2.42894]
["bitfinex","ETHUSD",1737764153991,2.42834,3294.5,3293.4,0.03035874]
["bitfinex","ETHUSD",1737764154197,2.42834,3294.5,3293.6,2.42893]
["bitfinex","ETHUSD",1737764154509,2.75052771,3294.4,3293.6,2.42893]
["bitfinex","ETHUSD",1737764154808,2.75052771,3294.4,3293.0,3.23073]
["bitfinex","ETHUSD",1737764154809,3.16935,3293.9,3293.0,3.23073]
["bitfinex","ETHUSD",1737764155004,0.7406,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1737764155309,0.7406,3293.9,3292.6,3.0]
["bitfinex","ETHUSD",1737764155310,2.42909,3293.5,3292.6,2.42966]
["bitfinex","ETHUSD",1737764155606,0.03021535,3293.4,3292.7,2.42958]
["bitfinex","ETHUSD",1737764155762,0.7406,3293.3,3292.5,2.42976]
["bitfinex","ETHUSD",1737764155957,0.07890194,3293.4,3293.1,2.42931]
["bitfinex","ETHUSD",1737764156179,0.7406,3293.7,3293.1,2.42931]
["bitfinex","ETHUSD",1737764156508,0.7406,3293.7,3292.5,0.03036583]
["bitfinex","ETHUSD",1737764156509,0.7406,3293.2,3292.3,2.42989]
["bitfinex","ETHUSD",1737764156677,0.7406,3293.2,3292.3,2.69877418]
["bitfinex","ETHUSD",1737764156915,0.7406,3293.2,3292.4,0.0303695]
["bitfinex","ETHUSD",1737764157082,0.7406,3293.2,3292.7,2.42955]
["bitfinex","ETHUSD",1737764157277,0.7406,3293.2,3292.5,2.4297]
["bitfinex","ETHUSD",1737764157278,0.07835875,3293.1,3292.5,2.4297]
["bitfinex","ETHUSD",1737764157475,0.07835875,3293.1,3292.4,3.0303695]
["bitfinex","ETHUSD",1737764157476,0.07835875,3293.1,3292.6,2.42968]
["bitfinex","ETHUSD",1737764157681,0.1085741,3293.1,3292.2,0.25895176]
["bitfinex","ETHUSD",1737764157860,0.07835875,3293.1,3292.3,0.03037248]
["bitfinex","ETHUSD",1737764158098,0.07835875,3293.1,3292.7,2.42954]
["bitfinex","ETHUSD",1737764158563,3.19979535,3293.6,3292.8,2.42952]
["bitfinex","ETHUSD",1737764158768,0.07824555,3293.0,3292.8,2.42952]
["bitfinex","ETHUSD",1737764158987,3.19979535,3293.6,3292.8,2.42952]
["bitfinex","ETHUSD",1737764159172,0.7406,3293.6,3293.0,2.42939]
["bitfinex","ETHUSD",1737764159365,0.07824555,3293.5,3293.0,2.42939]
["bitfinex","ETHUSD",1737764159564,0.07824555,3293.5,3293.1,2.42925]
["bitfinex","ETHUSD",1737764159778,2.45901535,3293.8,3292.9,2.42946]
["bitfinex","ETHUSD",1737764159992,0.07807803,3293.4,3292.8,2.42949]
["bitfinex","ETHUSD",1737764160173,0.07810973,3293.3,3292.8,2.42949]
["bitfinex","ETHUSD",1737764160407,2.45915535,3293.7,3293.0,2.42937]
["bitfinex","ETHUSD",1737764160611,0.31996154,3293.8,3293.1,2.42928]
["bitfinex","ETHUSD",1737764160811,0.7406,3294.0,3292.7,1.07472062]
["bitfinex","ETHUSD",1737764160812,0.07554059,3293.7,3293.4,2.42903]
["bitfinex","ETHUSD",1737764161150,0.77081535,3294.9,3293.6,0.8014]
["bitfinex","ETHUSD",1737764161275,0.7406,3294.9,3294.2,2.42848]
["bitfinex","ETHUSD",1737764161481,2.42822,3294.6,3293.9,2.42871]
["bitfinex","ETHUSD",1737764162111,2.42813,3294.8,3293.9,2.45906767]
["bitfinex","ETHUSD",1737764162312,0.316873,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737764162824,4.30336807,3296.3,3294.7,2.42813]
["bitfinex","ETHUSD",1737764162825,3.16829,3295.4,3294.7,2.42813]
["bitfinex","ETHUSD",1737764162979,3.16829,3295.4,3294.9,2.42792]
["bitfinex","ETHUSD",1737764162980,0.7406,3295.4,3294.9,2.42792]
["bitfinex","ETHUSD",1737764163179,2.42727,3295.9,3295.0,2.42786]
["bitfinex","ETHUSD",1737764163180,0.7406,3295.8,3295.0,2.42786]
["bitfinex","ETHUSD",1737764163380,3.16793,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737764163579,0.7406,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737764163820,0.7406,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737764164124,0.316786,3295.7,3295.4,2.42755]
["bitfinex","ETHUSD",1737764164329,0.7406,3296.1,3295.2,2.45811225]
["bitfinex","ETHUSD",1737764164626,0.7406,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1737764164822,0.7406,3296.5,3295.7,2.45774079]
["bitfinex","ETHUSD",1737764164993,0.07398513,3296.0,3295.9,2.42725]
["bitfinex","ETHUSD",1737764165197,3.16742,3296.5,3295.8,2.42731]
["bitfinex","ETHUSD",1737764165406,0.34695735,3296.4,3295.8,2.42731]
["bitfinex","ETHUSD",1737764165712,0.07398513,3296.4,3295.8,2.42731]
["bitfinex","ETHUSD",1737764165923,0.07398513,3296.4,3295.8,2.42726]
["bitfinex","ETHUSD",1737764166807,0.07398513,3296.4,3296.1,2.4271]
["bitfinex","ETHUSD",1737764167327,2.42655,3296.9,3296.1,2.4271]
["bitfinex","ETHUSD",1737764167522,2.42655,3296.9,3295.9,2.42725]
["bitfinex","ETHUSD",1737764167523,0.07427949,3296.3,3296.2,2.427]
["bitfinex","ETHUSD",1737764167821,0.7406,3297.0,3296.2,2.427]
["bitfinex","ETHUSD",1737764167822,3.16676,3297.4,3296.6,2.42669]
["bitfinex","ETHUSD",1737764167983,0.07427949,3296.3,3296.2,6.18283]
["bitfinex","ETHUSD",1737764168184,2.42643,3297.1,3296.3,2.42695]
["bitfinex","ETHUSD",1737764168380,2.42623,3297.3,3296.4,2.42686]
["bitfinex","ETHUSD",1737764168645,2.742993,3297.2,3296.5,2.4268]
["bitfinex","ETHUSD",1737764169821,0.316683,3297.2,3296.3,2.42695]
["bitfinex","ETHUSD",1737764170122,3.60609554,3297.8,3293.6,1.52695027]
["bitfinex","ETHUSD",1737764170123,0.7406,3297.0,3295.6,2.42747]
["bitfinex","ETHUSD",1737764170308,2.42695,3296.4,3295.6,2.42747]
["bitfinex","ETHUSD",1737764170488,0.03021535,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1737764170888,0.03021535,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737764171119,2.42669,3296.7,3295.7,2.45773928]
["bitfinex","ETHUSD",1737764171333,3.16705,3297.0,3296.0,2.42716]
["bitfinex","ETHUSD",1737764171935,2.45674535,3296.9,3296.2,2.42698]
["bitfinex","ETHUSD",1737764172139,0.7406,3297.0,3296.3,2.42695]
["bitfinex","ETHUSD",1737764172516,0.7406,3297.4,3296.4,2.42688]
["bitfinex","ETHUSD",1737764172704,1.057268,3297.4,3296.5,0.03033397]
["bitfinex","ETHUSD",1737764173040,2.42594,3297.7,3296.9,2.42651]
["bitfinex","ETHUSD",1737764173041,3.16654,3297.7,3296.9,2.42651]
["bitfinex","ETHUSD",1737764173246,0.03021535,3297.6,3296.7,2.42664]
["bitfinex","ETHUSD",1737764173539,2.42647,3297.0,3296.3,2.4269]
["bitfinex","ETHUSD",1737764173908,0.7406,3296.9,3296.3,2.4269]
["bitfinex","ETHUSD",1737764174308,2.42644,3297.1,3296.3,2.4269]
["bitfinex","ETHUSD",1737764174636,0.316704,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737764175210,0.316704,3297.0,3296.3,2.42692]
["bitfinex","ETHUSD",1737764175616,0.316704,3297.0,3296.2,2.42703]
["bitfinex","ETHUSD",1737764176060,0.316704,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1737764176857,0.316704,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737764177043,3.16691,3297.2,3296.5,2.4268]
["bitfinex","ETHUSD",1737764177347,0.07355631,3297.1,3296.7,2.42665]
["bitfinex","ETHUSD",1737764177551,0.7406,3297.5,3296.7,2.42665]
["bitfinex","ETHUSD",1737764177753,0.07355631,3297.0,3296.9,2.42647]
["bitfinex","ETHUSD",1737764177931,0.7406,3297.8,3297.1,2.4263]
["bitfinex","ETHUSD",1737764178128,0.7406,3297.8,3296.9,2.42647]
["bitfinex","ETHUSD",1737764178129,0.07372408,3297.0,3296.9,2.42647]
["bitfinex","ETHUSD",1737764178453,2.42616,3297.4,3296.6,2.42667]
["bitfinex","ETHUSD",1737764178817,0.07385101,3297.3,3296.9,2.42646]
["bitfinex","ETHUSD",1737764179044,0.07385101,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737764179249,0.7406,3297.8,3296.9,0.55]
["bitfinex","ETHUSD",1737764179250,0.7406,3297.8,3297.4,2.42609]
["bitfinex","ETHUSD",1737764179452,2.42565,3298.1,3297.4,2.42609]
["bitfinex","ETHUSD",1737764179750,0.34684035,3298.0,3297.3,2.42617]
["bitfinex","ETHUSD",1737764179954,0.34684035,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737764179955,2.49974781,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737764181052,0.07402781,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737764181468,0.07402781,3298.0,3297.5,0.03032395]
["bitfinex","ETHUSD",1737764181668,0.7406,3298.2,3297.7,2.42588]
["bitfinex","ETHUSD",1737764182164,0.07421361,3298.1,3297.5,0.03032395]
["bitfinex","ETHUSD",1737764182367,2.42613,3297.5,3296.8,0.7752]
["bitfinex","ETHUSD",1737764182571,1.01342835,3297.4,3296.8,2.42655]
["bitfinex","ETHUSD",1737764182777,0.983213,3297.4,3296.8,2.42655]
["bitfinex","ETHUSD",1737764182924,0.983213,3297.4,3296.7,2.42661]
["bitfinex","ETHUSD",1737764183124,0.07447646,3297.3,3296.9,2.42649]
["bitfinex","ETHUSD",1737764183356,0.07447646,3297.3,3296.7,2.42661]
["bitfinex","ETHUSD",1737764183558,0.34838595,3297.2,3296.7,2.42661]
["bitfinex","ETHUSD",1737764184058,2.50089646,3297.1,3295.5,0.7752]
["bitfinex","ETHUSD",1737764184360,2.45667535,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1737764184552,0.25311518,3296.9,3296.5,2.42675]
["bitfinex","ETHUSD",1737764184864,2.77471595,3297.2,3296.5,2.42675]
["bitfinex","ETHUSD",1737764185021,0.07418641,3296.8,3296.5,2.42675]
["bitfinex","ETHUSD",1737764185221,2.77471595,3297.2,3296.2,0.7752]
["bitfinex","ETHUSD",1737764185222,2.45668535,3297.0,3296.2,0.7752]
["bitfinex","ETHUSD",1737764185449,0.07418641,3296.7,3296.4,2.42688]
["bitfinex","ETHUSD",1737764185621,0.07418641,3296.7,3296.2,3.20221]
["bitfinex","ETHUSD",1737764185838,0.25007764,3296.7,3296.2,3.20221]
["bitfinex","ETHUSD",1737764186026,0.07397341,3296.6,3296.2,3.20221]
["bitfinex","ETHUSD",1737764186749,0.07397341,3296.6,3295.9,3.23276546]
["bitfinex","ETHUSD",1737764186920,2.42689,3296.4,3295.7,2.42735]
["bitfinex","ETHUSD",1737764187162,0.03021535,3296.3,3295.7,2.42735]
["bitfinex","ETHUSD",1737764187358,0.24571054,3296.2,3295.7,2.42735]
["bitfinex","ETHUSD",1737764187561,0.31956155,3296.2,3295.7,2.42735]
["bitfinex","ETHUSD",1737764187724,0.31956155,3296.2,3295.3,0.7752]
["bitfinex","ETHUSD",1737764187929,0.31956155,3296.2,3295.4,2.42762]
["bitfinex","ETHUSD",1737764187930,2.42719,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737764188228,2.42769,3295.4,3294.7,2.42807]
["bitfinex","ETHUSD",1737764188557,3.16839,3295.2,3294.6,2.42819]
["bitfinex","ETHUSD",1737764189063,0.07353811,3295.1,3294.7,2.42813]
["bitfinex","ETHUSD",1737764189865,0.07353811,3295.1,3295.0,3.22522]
["bitfinex","ETHUSD",1737764190078,3.19806535,3295.9,3295.0,4.343577]
["bitfinex","ETHUSD",1737764190287,0.77081535,3295.9,3295.2,2.42774]
["bitfinex","ETHUSD",1737764190577,2.50061861,3295.8,3295.2,2.42774]
["bitfinex","ETHUSD",1737764191352,2.42748,3295.6,3295.0,2.42792]
["bitfinex","ETHUSD",1737764191550,2.42748,3295.6,3294.6,0.7973]
["bitfinex","ETHUSD",1737764191551,2.45769535,3295.6,3294.9,2.42798]
["bitfinex","ETHUSD",1737764191750,0.07260383,3295.5,3294.7,5.42812]
["bitfinex","ETHUSD",1737764192056,0.07260383,3295.5,3295.0,2.42791]
["bitfinex","ETHUSD",1737764192350,0.7406,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737764193293,0.7406,3296.4,3296.0,2.42713]
["bitfinex","ETHUSD",1737764193447,0.7406,3296.8,3295.9,2.42725]
["bitfinex","ETHUSD",1737764193777,2.45688535,3296.7,3296.1,2.42705]
["bitfinex","ETHUSD",1737764194452,2.42674,3296.6,3295.7,2.42736]
["bitfinex","ETHUSD",1737764194657,2.42715,3296.1,3295.1,2.42781]
["bitfinex","ETHUSD",1737764194857,2.42715,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1737764195043,0.34590618,3296.0,3295.4,2.42759]
["bitfinex","ETHUSD",1737764195565,0.7406,3295.9,3294.9,0.7973]
["bitfinex","ETHUSD",1737764195787,2.42756,3295.5,3294.8,2.428]
["bitfinex","ETHUSD",1737764195947,0.03021535,3295.6,3294.9,2.42792]
["bitfinex","ETHUSD",1737764196147,2.42756,3295.5,3294.7,2.42814]
["bitfinex","ETHUSD",1737764196343,0.51874189,3295.4,3294.8,2.42806]
["bitfinex","ETHUSD",1737764196547,0.7406,3295.3,3294.8,2.42806]
["bitfinex","ETHUSD",1737764196859,0.48852654,3295.4,3295.0,2.42786]
["bitfinex","ETHUSD",1737764197052,0.07254941,3295.2,3295.0,2.42786]
["bitfinex","ETHUSD",1737764197258,3.16808,3295.6,3295.0,2.42786]
["bitfinex","ETHUSD",1737764197452,0.07254941,3295.1,3295.0,2.42786]
["bitfinex","ETHUSD",1737764197778,0.7406,3296.0,3295.3,2.42764]
["bitfinex","ETHUSD",1737764198585,0.03021535,3295.9,3295.1,2.42781]
["bitfinex","ETHUSD",1737764198756,2.42745,3295.7,3295.1,2.42781]
["bitfinex","ETHUSD",1737764200390,0.31979954,3295.8,3294.9,0.03034552]
["bitfinex","ETHUSD",1737764200690,0.7406,3296.3,3295.4,0.8292]
["bitfinex","ETHUSD",1737764200858,0.7406,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1737764201056,0.7406,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737764201269,0.7406,3296.3,3295.8,2.42727]
["bitfinex","ETHUSD",1737764201588,0.7406,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737764201749,0.7406,3296.6,3296.0,2.42716]
["bitfinex","ETHUSD",1737764202085,0.983272,3296.6,3296.0,2.42716]
["bitfinex","ETHUSD",1737764202242,0.983272,3296.6,3296.1,2.42707]
["bitfinex","ETHUSD",1737764202690,0.983272,3296.6,3296.3,2.42692]
["bitfinex","ETHUSD",1737764202879,0.7406,3296.6,3296.3,2.42692]
["bitfinex","ETHUSD",1737764203385,0.7406,3296.6,3295.7,2.42739]
["bitfinex","ETHUSD",1737764203386,0.7406,3296.6,3296.2,2.45736675]
["bitfinex","ETHUSD",1737764203559,3.16711,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737764203959,0.7406,3297.0,3296.5,2.42678]
["bitfinex","ETHUSD",1737764204369,0.7406,3297.0,3296.7,2.42664]
["bitfinex","ETHUSD",1737764204581,0.983213,3297.4,3296.6,2.42674]
["bitfinex","ETHUSD",1737764204896,0.983213,3297.4,3296.8,0.03033131]
["bitfinex","ETHUSD",1737764205182,2.42587,3297.8,3297.2,2.42626]
["bitfinex","ETHUSD",1737764205183,0.7406,3297.7,3297.2,2.42626]
["bitfinex","ETHUSD",1737764205388,0.7406,3297.7,3297.3,2.42622]
["bitfinex","ETHUSD",1737764206585,0.7406,3298.1,3297.1,0.03032634]
["bitfinex","ETHUSD",1737764206750,0.7406,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1737764206951,0.7406,3298.1,3297.7,2.42587]
["bitfinex","ETHUSD",1737764207145,0.7406,3298.1,3297.3,2.42616]
["bitfinex","ETHUSD",1737764207375,0.34683635,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1737764208085,0.316621,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1737764208244,0.7406,3298.1,3297.4,2.42615]
["bitfinex","ETHUSD",1737764208440,0.7406,3298.1,3297.5,0.03032367]
["bitfinex","ETHUSD",1737764208643,0.7406,3298.1,3297.8,2.4258]
["bitfinex","ETHUSD",1737764208906,0.7406,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1737764209106,0.0742952,3298.0,3297.6,2.426]
["bitfinex","ETHUSD",1737764209261,0.7406,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1737764209462,0.0742952,3297.9,3297.2,2.42624]
["bitfinex","ETHUSD",1737764209673,2.42579,3297.9,3297.2,2.42624]
["bitfinex","ETHUSD",1737764209867,2.53044851,3297.8,3297.0,2.42644]
["bitfinex","ETHUSD",1737764210184,2.42595,3297.7,3297.0,2.42644]
["bitfinex","ETHUSD",1737764210492,2.50063943,3297.7,3297.0,2.42644]
["bitfinex","ETHUSD",1737764210848,0.07468943,3297.7,3297.0,2.45676595]
["bitfinex","ETHUSD",1737764211043,0.07468943,3297.7,3297.3,2.42621]
["bitfinex","ETHUSD",1737764211294,3.1663,3298.1,3297.3,2.42621]
["bitfinex","ETHUSD",1737764211461,2.45592535,3298.0,3297.3,2.42621]
["bitfinex","ETHUSD",1737764211665,2.53041993,3298.0,3297.3,2.42621]
["bitfinex","ETHUSD",1737764211970,2.50020458,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1737764212156,0.07449458,3298.0,3297.5,0.03032422]
["bitfinex","ETHUSD",1737764212484,0.07449458,3298.0,3297.9,2.42578]
["bitfinex","ETHUSD",1737764212698,0.07449458,3298.0,3297.9,2.668358]
["bitfinex","ETHUSD",1737764212861,0.7406,3298.5,3298.1,2.42562]
["bitfinex","ETHUSD",1737764213066,0.7406,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1737764213289,0.07458975,3298.4,3298.0,2.42571]
["bitfinex","ETHUSD",1737764213467,0.07458975,3298.4,3298.1,2.42562]
["bitfinex","ETHUSD",1737764214090,0.7406,3298.8,3298.1,2.42562]
["bitfinex","ETHUSD",1737764214296,0.07478003,3298.3,3298.1,2.42562]
["bitfinex","ETHUSD",1737764214459,3.482335,3298.8,3298.1,2.42562]
["bitfinex","ETHUSD",1737764214658,0.07481174,3298.2,3298.1,2.42562]
["bitfinex","ETHUSD",1737764214882,2.4252,3298.7,3298.1,2.42562]
["bitfinex","ETHUSD",1737764215376,0.07481627,3298.6,3298.1,2.42562]
["bitfinex","ETHUSD",1737764215585,0.07481627,3298.6,3298.0,0.03031797]
["bitfinex","ETHUSD",1737764215784,3.482345,3298.8,3298.0,2.45595797]
["bitfinex","ETHUSD",1737764215981,0.07502747,3298.5,3298.1,2.42561]
["bitfinex","ETHUSD",1737764216217,0.7406,3298.8,3298.1,0.4881708]
["bitfinex","ETHUSD",1737764216386,0.7406,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1737764216586,2.42491,3299.1,3298.4,2.42536]
["bitfinex","ETHUSD",1737764217182,2.45512535,3299.1,3298.4,2.42536]
["bitfinex","ETHUSD",1737764217383,2.42499,3299.0,3298.4,2.42536]
["bitfinex","ETHUSD",1737764218084,2.42513,3298.8,3298.1,2.42562]
["bitfinex","ETHUSD",1737764218396,2.42184982,3298.8,3298.2,0.485131]
["bitfinex","ETHUSD",1737764218577,2.45206517,3298.8,3298.1,2.42562]
["bitfinex","ETHUSD",1737764218774,2.42498,3299.0,3298.2,2.42552]
["bitfinex","ETHUSD",1737764218977,2.4251,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737764220200,2.42513,3298.8,3298.1,2.42556]
["bitfinex","ETHUSD",1737764220401,0.03021535,3299.1,3297.8,0.7604]
["bitfinex","ETHUSD",1737764220603,2.42536,3298.5,3297.8,2.4258]
["bitfinex","ETHUSD",1737764220909,2.45549535,3298.6,3297.9,2.42576]
["bitfinex","ETHUSD",1737764221228,2.42517,3298.8,3298.0,2.45597798]
["bitfinex","ETHUSD",1737764221365,0.7406,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737764222024,0.7406,3298.9,3298.2,0.7604]
["bitfinex","ETHUSD",1737764222200,2.50027617,3298.8,3298.1,2.42563]
["bitfinex","ETHUSD",1737764222401,2.42543,3298.4,3297.8,0.7604]
["bitfinex","ETHUSD",1737764222566,2.42543,3298.4,3297.7,2.42591]
["bitfinex","ETHUSD",1737764222891,2.42527,3298.6,3297.7,2.42591]
["bitfinex","ETHUSD",1737764223199,2.42514,3298.8,3297.9,2.42572]
["bitfinex","ETHUSD",1737764223380,0.07512258,3298.5,3297.9,2.42576]
["bitfinex","ETHUSD",1737764223581,2.42546,3298.4,3297.7,2.42587]
["bitfinex","ETHUSD",1737764223785,2.50058258,3298.4,3297.7,3.211052]
["bitfinex","ETHUSD",1737764223979,2.53079793,3298.4,3297.7,3.211052]
["bitfinex","ETHUSD",1737764224168,2.42553,3298.3,3297.6,2.42595]
["bitfinex","ETHUSD",1737764224399,0.7406,3298.2,3297.6,2.42595]
["bitfinex","ETHUSD",1737764224608,0.7406,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737764224808,0.07501838,3298.1,3297.7,2.42592]
["bitfinex","ETHUSD",1737764225003,0.07501838,3298.1,3297.8,2.42583]
["bitfinex","ETHUSD",1737764225180,0.07501838,3298.1,3297.6,2.42595]
["bitfinex","ETHUSD",1737764225383,0.07501838,3298.1,3297.7,2.42592]
["bitfinex","ETHUSD",1737764225709,0.07501838,3298.1,3297.8,2.42585]
["bitfinex","ETHUSD",1737764226601,0.07501838,3298.1,3297.6,3.044585]
["bitfinex","ETHUSD",1737764227738,0.07501838,3298.1,3297.7,2.42591]
["bitfinex","ETHUSD",1737764227945,0.07501838,3298.1,3297.8,2.42585]
["bitfinex","ETHUSD",1737764228127,0.07501838,3298.1,3297.9,2.42572]
["bitfinex","ETHUSD",1737764228432,0.7406,3298.9,3298.4,2.42535]
["bitfinex","ETHUSD",1737764228830,2.42529,3298.6,3297.9,2.42572]
["bitfinex","ETHUSD",1737764228995,2.42551,3298.3,3297.7,2.42591]
["bitfinex","ETHUSD",1737764229201,0.7406,3298.2,3297.8,2.42584]
["bitfinex","ETHUSD",1737764229736,2.42546,3298.4,3297.9,2.42578]
["bitfinex","ETHUSD",1737764229935,2.42546,3298.4,3297.7,0.03031954]
["bitfinex","ETHUSD",1737764230231,2.42562,3298.2,3297.5,2.42604]
["bitfinex","ETHUSD",1737764230527,2.984595,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737764230528,2.42546,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737764231636,2.42551,3298.3,3297.6,2.42598]
["bitfinex","ETHUSD",1737764232580,2.42551,3298.3,3297.2,3.0]
["bitfinex","ETHUSD",1737764232581,2.42551,3298.3,3297.7,2.42593]
["bitfinex","ETHUSD",1737764233035,2.42542,3298.4,3297.5,0.0303207]
["bitfinex","ETHUSD",1737764233238,2.42542,3298.4,3297.8,2.42583]
["bitfinex","ETHUSD",1737764234406,2.45570535,3298.3,3297.8,2.42583]
["bitfinex","ETHUSD",1737764234608,2.45570535,3298.3,3297.6,2.42596]
["bitfinex","ETHUSD",1737764235340,0.03021535,3298.3,3297.3,2.42619]
["bitfinex","ETHUSD",1737764235642,0.7406,3297.9,3297.1,3.20784]
["bitfinex","ETHUSD",1737764235836,2.42593,3297.8,3297.1,2.42634]
["bitfinex","ETHUSD",1737764236145,3.16639,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1737764236303,2.42586,3297.8,3297.3,2.4262]
["bitfinex","ETHUSD",1737764236504,0.7406,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737764236882,0.7406,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1737764237058,3.1664,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1737764237363,0.7406,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1737764238062,0.7406,3298.2,3297.8,2.42583]
["bitfinex","ETHUSD",1737764238421,0.7406,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1737764238919,3.19642535,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1737764239134,3.19642535,3298.2,3297.2,2.42626]
["bitfinex","ETHUSD",1737764239341,2.42595,3297.7,3297.1,3.45099633]
["bitfinex","ETHUSD",1737764239560,0.7406,3297.6,3297.0,2.4319433]
["bitfinex","ETHUSD",1737764240093,0.0746016,3297.5,3297.0,2.4319433]
["bitfinex","ETHUSD",1737764240255,0.0746016,3297.5,3297.2,2.42626]
["bitfinex","ETHUSD",1737764240410,0.7406,3297.6,3297.0,4.8583333]
["bitfinex","ETHUSD",1737764240756,3.16661,3297.6,3297.0,2.4319133]
["bitfinex","ETHUSD",1737764241153,2.53089882,3297.5,3297.0,0.0055233]
["bitfinex","ETHUSD",1737764241655,2.42621,3297.4,3297.0,0.0055233]
["bitfinex","ETHUSD",1737764242107,0.07458347,3297.3,3297.0,0.0055233]
["bitfinex","ETHUSD",1737764242308,0.07458347,3297.3,3297.0,2.4319633]
["bitfinex","ETHUSD",1737764242537,0.07458347,3297.3,3297.2,2.9763]
["bitfinex","ETHUSD",1737764242711,0.7406,3298.4,3297.9,2.42578]
["bitfinex","ETHUSD",1737764243150,0.07419378,3298.3,3297.9,2.42578]
["bitfinex","ETHUSD",1737764243529,0.71479378,3298.4,3297.9,2.42578]
["bitfinex","ETHUSD",1737764243714,0.07420737,3298.2,3297.9,2.42578]
["bitfinex","ETHUSD",1737764244041,0.07193817,3298.3,3297.7,2.42588]
["bitfinex","ETHUSD",1737764244341,3.14021378,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737764244660,0.2496,3298.9,3298.1,2.42563]
["bitfinex","ETHUSD",1737764244829,0.07230063,3298.3,3298.1,2.42563]
["bitfinex","ETHUSD",1737764245026,2.42534,3298.6,3297.9,3.20722]
["bitfinex","ETHUSD",1737764245362,0.07230063,3298.2,3298.0,2.42569]
["bitfinex","ETHUSD",1737764245644,0.07230063,3298.5,3298.0,2.99201276]
["bitfinex","ETHUSD",1737764245824,2.42534,3298.6,3298.0,2.99201276]
["bitfinex","ETHUSD",1737764246020,0.07230063,3298.4,3298.1,2.42558]
["bitfinex","ETHUSD",1737764246219,2.42513,3298.8,3298.1,2.42558]
["bitfinex","ETHUSD",1737764246453,0.07230063,3298.3,3298.1,2.42558]
["bitfinex","ETHUSD",1737764246768,2.42513,3298.8,3298.1,3.04852104]
["bitfinex","ETHUSD",1737764246967,0.07230063,3298.2,3298.1,3.59852104]
["bitfinex","ETHUSD",1737764247272,0.2496,3298.9,3298.8,2.42512]
["bitfinex","ETHUSD",1737764247431,0.2496,3298.9,3298.8,3.20022]
["bitfinex","ETHUSD",1737764247768,0.2496,3298.9,3298.8,4.312762]
["bitfinex","ETHUSD",1737764247769,0.3219369,3298.9,3298.8,4.312762]
["bitfinex","ETHUSD",1737764247971,0.2496,3298.9,3298.8,7.312762]
["bitfinex","ETHUSD",1737764248176,0.7148,3300.1,3299.8,2.42433]
["bitfinex","ETHUSD",1737764248340,0.44561485,3300.4,3300.0,2.42418]
["bitfinex","ETHUSD",1737764248540,0.7148,3300.5,3299.7,0.7751]
["bitfinex","ETHUSD",1737764248741,0.7148,3300.5,3300.0,2.42417]
["bitfinex","ETHUSD",1737764248948,2.42373,3300.7,3300.0,2.42417]
["bitfinex","ETHUSD",1737764249775,0.7148,3300.8,3300.4,2.42392]
["bitfinex","ETHUSD",1737764250090,0.7148,3300.8,3300.1,2.45439949]
["bitfinex","ETHUSD",1737764250091,0.7148,3301.1,3300.6,2.42378]
["bitfinex","ETHUSD",1737764250290,2.42332,3301.3,3300.6,2.42378]
["bitfinex","ETHUSD",1737764250606,0.7148,3301.7,3300.9,2.42358]
["bitfinex","ETHUSD",1737764250757,3.13781,3301.7,3301.0,2.45379016]
["bitfinex","ETHUSD",1737764251254,0.07305227,3301.6,3301.0,0.58029016]
["bitfinex","ETHUSD",1737764251454,2.42294,3301.8,3301.1,2.42342]
["bitfinex","ETHUSD",1737764251654,0.07338253,3301.5,3301.2,2.453618]
["bitfinex","ETHUSD",1737764251889,2.4228,3302.0,3301.2,3.228718]
["bitfinex","ETHUSD",1737764252074,2.42255,3302.3,3301.5,2.42312]
["bitfinex","ETHUSD",1737764252391,2.42264,3302.2,3301.5,2.45340388]
["bitfinex","ETHUSD",1737764253091,0.03021535,3302.1,3300.1,2.42415]
["bitfinex","ETHUSD",1737764253295,2.42323,3301.4,3300.5,0.7751]
["bitfinex","ETHUSD",1737764253593,2.4236,3300.9,3300.5,0.7751]
["bitfinex","ETHUSD",1737764253767,2.4236,3300.9,3300.7,0.0055233]
["bitfinex","ETHUSD",1737764253996,2.42348,3301.1,3300.7,0.0055233]
["bitfinex","ETHUSD",1737764254274,3.73468687,3301.9,3300.7,0.0055233]
["bitfinex","ETHUSD",1737764254275,2.42306,3301.6,3300.7,0.5555233]
["bitfinex","ETHUSD",1737764254476,0.03021535,3301.8,3300.8,0.55]
["bitfinex","ETHUSD",1737764254653,2.423,3301.7,3301.0,2.42349]
["bitfinex","ETHUSD",1737764255161,0.07123223,3301.6,3301.1,0.03028801]
["bitfinex","ETHUSD",1737764255360,2.42307,3301.6,3300.9,2.42357]
["bitfinex","ETHUSD",1737764255583,0.07121867,3301.5,3301.0,0.58028824]
["bitfinex","ETHUSD",1737764255787,2.42294,3301.8,3301.0,3.00372824]
["bitfinex","ETHUSD",1737764256122,3.1377,3301.9,3301.0,3.00372824]
["bitfinex","ETHUSD",1737764256123,0.07121867,3301.4,3301.0,3.00372824]
["bitfinex","ETHUSD",1737764256262,0.7148,3301.9,3301.0,0.03028824]
["bitfinex","ETHUSD",1737764256583,2.42322,3301.4,3300.9,0.03028809]
["bitfinex","ETHUSD",1737764256957,0.484642,3301.4,3300.7,0.0055233]
["bitfinex","ETHUSD",1737764257158,2.42312,3301.6,3300.7,0.03581477]
["bitfinex","ETHUSD",1737764257391,0.07121867,3301.5,3301.1,2.42343]
["bitfinex","ETHUSD",1737764257591,2.4229,3301.9,3301.2,0.80538814]
["bitfinex","ETHUSD",1737764257781,3.13751,3302.1,3301.2,0.80538814]
["bitfinex","ETHUSD",1737764257782,0.07120057,3301.4,3301.2,0.80538814]
["bitfinex","ETHUSD",1737764257981,2.42277,3302.0,3301.3,2.42327]
["bitfinex","ETHUSD",1737764258299,2.42228,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1737764258464,2.42212,3302.9,3302.0,2.97276]
["bitfinex","ETHUSD",1737764258665,2.42232,3302.7,3302.1,0.0302791]
["bitfinex","ETHUSD",1737764259061,2.42199,3303.1,3302.3,2.42255]
["bitfinex","ETHUSD",1737764259369,2.42204,3303.0,3302.3,0.03027689]
["bitfinex","ETHUSD",1737764259600,2.664244,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1737764260170,2.664244,3303.0,3302.1,2.42269]
["bitfinex","ETHUSD",1737764260370,2.42225,3302.8,3302.2,0.03027571]
["bitfinex","ETHUSD",1737764260576,2.42228,3302.7,3302.2,0.03027571]
["bitfinex","ETHUSD",1737764260799,2.42228,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1737764260967,2.42228,3302.7,3302.2,0.03027815]
["bitfinex","ETHUSD",1737764261668,2.42258,3302.3,3301.9,0.7751]
["bitfinex","ETHUSD",1737764262195,2.42249,3302.4,3301.9,0.7751]
["bitfinex","ETHUSD",1737764262996,2.42249,3302.4,3301.9,0.80538072]
["bitfinex","ETHUSD",1737764263379,2.42211,3302.9,3302.0,2.97276]
["bitfinex","ETHUSD",1737764263582,2.42201,3303.1,3302.3,2.42254]
["bitfinex","ETHUSD",1737764263765,2.42214,3302.9,3302.4,0.03027692]
["bitfinex","ETHUSD",1737764263966,2.42214,3302.9,3302.3,0.03027692]
["bitfinex","ETHUSD",1737764264589,2.42198,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1737764264789,0.74501535,3303.7,3302.5,0.80537508]
["bitfinex","ETHUSD",1737764264992,2.42213,3302.9,3302.5,0.7751]
["bitfinex","ETHUSD",1737764265783,2.42196,3303.1,3302.5,0.7751]
["bitfinex","ETHUSD",1737764266128,2.42166,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1737764266352,2.42145,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1737764266477,2.42145,3303.8,3303.1,2.45222942]
["bitfinex","ETHUSD",1737764266790,0.7148,3304.1,3303.3,2.42176]
["bitfinex","ETHUSD",1737764266791,2.42136,3304.0,3303.3,2.42176]
["bitfinex","ETHUSD",1737764266989,0.313616,3304.0,3303.3,2.42176]
["bitfinex","ETHUSD",1737764267174,2.734926,3304.0,3303.4,0.0302685]
["bitfinex","ETHUSD",1737764267378,2.42131,3304.0,3303.5,0.7751]
["bitfinex","ETHUSD",1737764267729,2.42116,3304.2,3303.5,3.2270163]
["bitfinex","ETHUSD",1737764268077,2.42131,3304.0,3303.5,0.7751]
["bitfinex","ETHUSD",1737764268384,2.42145,3303.8,3303.5,0.7751]
["bitfinex","ETHUSD",1737764269200,2.4216,3303.6,3302.8,0.8255]
["bitfinex","ETHUSD",1737764269398,0.19437785,3304.4,3302.9,0.55]
["bitfinex","ETHUSD",1737764269598,2.42116,3304.2,3303.5,3.24713]
["bitfinex","ETHUSD",1737764269909,2.42116,3304.2,3303.6,0.03026547]
["bitfinex","ETHUSD",1737764270102,2.42133,3304.0,3303.5,0.8255]
["bitfinex","ETHUSD",1737764270412,2.42138,3303.9,3303.5,0.8255]
["bitfinex","ETHUSD",1737764270615,2.4932634,3303.9,3303.5,0.8255]
["bitfinex","ETHUSD",1737764271325,0.0718834,3303.9,3303.5,0.8255]
["bitfinex","ETHUSD",1737764271534,0.0718834,3303.9,3303.6,0.03026681]
["bitfinex","ETHUSD",1737764271832,0.0718834,3303.8,3303.6,0.03026681]
["bitfinex","ETHUSD",1737764272037,2.4214,3303.9,3303.5,0.8255]
["bitfinex","ETHUSD",1737764272237,0.0718834,3303.7,3303.5,0.8255]
["bitfinex","ETHUSD",1737764272439,2.4214,3303.9,3303.5,0.8255]
["bitfinex","ETHUSD",1737764272592,0.0718834,3303.6,3303.5,1.3755]
["bitfinex","ETHUSD",1737764272787,2.42118,3304.2,3303.5,1.3755]
["bitfinex","ETHUSD",1737764272988,0.0718834,3303.6,3302.9,0.8255]
["bitfinex","ETHUSD",1737764273240,2.4215,3303.8,3303.0,0.03026893]
["bitfinex","ETHUSD",1737764273537,0.07197837,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1737764273743,2.4215,3303.8,3303.3,0.03026765]
["bitfinex","ETHUSD",1737764273942,0.07197837,3303.4,3303.3,0.03026765]
["bitfinex","ETHUSD",1737764274111,2.42116,3304.2,3303.6,0.8255]
["bitfinex","ETHUSD",1737764274315,2.42116,3304.2,3303.6,0.85576622]
["bitfinex","ETHUSD",1737764274623,2.42124,3304.1,3303.6,0.85576622]
["bitfinex","ETHUSD",1737764275399,2.42124,3304.1,3303.6,0.8255]
["bitfinex","ETHUSD",1737764275926,2.42136,3304.0,3303.6,0.8255]
["bitfinex","ETHUSD",1737764276554,0.03021535,3303.9,3303.2,0.8012]
["bitfinex","ETHUSD",1737764276715,0.03021535,3303.9,3302.8,2.42212]
["bitfinex","ETHUSD",1737764276716,2.42171,3303.5,3302.9,0.8012]
["bitfinex","ETHUSD",1737764276920,2.42154,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1737764277125,0.03021535,3304.0,3303.2,2.42188]
["bitfinex","ETHUSD",1737764277126,2.42143,3303.9,3303.2,2.42188]
["bitfinex","ETHUSD",1737764277473,2.42135,3304.0,3303.4,3.22293]
["bitfinex","ETHUSD",1737764277664,2.42116,3304.2,3303.5,3.00193719]
["bitfinex","ETHUSD",1737764277845,2.42116,3304.2,3303.5,2.97167]
["bitfinex","ETHUSD",1737764278454,2.42116,3304.2,3303.6,0.03026493]
["bitfinex","ETHUSD",1737764280151,2.5851925,3304.4,3303.7,2.42148]
["bitfinex","ETHUSD",1737764280353,2.5851925,3304.4,3303.8,0.03026421]
["bitfinex","ETHUSD",1737764281312,2.42109,3304.3,3303.8,0.03026421]
["bitfinex","ETHUSD",1737764281988,2.42109,3304.3,3303.9,0.8012]
["bitfinex","ETHUSD",1737764282191,2.4213,3304.0,3303.6,0.8012]
["bitfinex","ETHUSD",1737764282402,2.42144,3303.9,3303.6,0.8012]
["bitfinex","ETHUSD",1737764282597,2.42123,3304.1,3303.6,0.8012]
["bitfinex","ETHUSD",1737764282798,2.42134,3304.0,3303.6,0.8012]
["bitfinex","ETHUSD",1737764283925,2.5852225,3304.4,3303.8,2.42145]
["bitfinex","ETHUSD",1737764284257,2.5852225,3304.4,3304.0,0.0055233]
["bitfinex","ETHUSD",1737764285092,0.0719648,3304.3,3304.0,0.0055233]
["bitfinex","ETHUSD",1737764285995,0.1641625,3304.4,3304.0,0.03578616]
["bitfinex","ETHUSD",1737764286294,0.0720507,3304.3,3304.1,2.42123]
["bitfinex","ETHUSD",1737764287294,0.0720507,3304.3,3304.2,0.8012]
["bitfinex","ETHUSD",1737764289200,0.0720507,3304.3,3304.1,0.03026079]
["bitfinex","ETHUSD",1737764289411,2.5851825,3304.4,3304.0,0.0055233]
["bitfinex","ETHUSD",1737764289615,0.07218183,3304.2,3304.0,0.0055233]
["bitfinex","ETHUSD",1737764289922,0.1641625,3304.4,3304.1,0.58026214]
["bitfinex","ETHUSD",1737764290128,0.1641625,3304.4,3304.3,3.72528]
["bitfinex","ETHUSD",1737764290479,0.1641625,3304.4,3304.3,3.75553729]
["bitfinex","ETHUSD",1737764292374,0.1641625,3304.4,3304.3,9.11553729]
["bitfinex","ETHUSD",1737764292577,0.1641625,3304.4,3304.3,9.08528]
["bitfinex","ETHUSD",1737764292880,0.1641625,3304.4,3304.3,11.127924]
["bitfinex","ETHUSD",1737764293573,0.1641625,3304.4,3304.3,20.047924]
["bitfinex","ETHUSD",1737764293801,0.1641625,3304.4,3304.3,23.047924]
["bitfinex","ETHUSD",1737764294822,2.42007,3305.7,3304.5,0.7542]
["bitfinex","ETHUSD",1737764295029,2.41997,3305.9,3305.2,2.4204]
["bitfinex","ETHUSD",1737764295190,3.13467,3306.0,3305.2,2.4204]
["bitfinex","ETHUSD",1737764295191,3.13467,3306.0,3305.4,2.42026]
["bitfinex","ETHUSD",1737764295398,2.41982,3306.1,3305.5,2.45042784]
["bitfinex","ETHUSD",1737764295688,2.41948,3306.5,3305.9,2.4199]
["bitfinex","ETHUSD",1737764295892,2.41948,3306.5,3306.0,0.03024384]
["bitfinex","ETHUSD",1737764296203,2.41956,3306.4,3306.0,0.32043438]
["bitfinex","ETHUSD",1737764296419,2.41956,3306.4,3305.9,0.7542]
["bitfinex","ETHUSD",1737764296982,2.41956,3306.4,3305.9,0.78444368]
["bitfinex","ETHUSD",1737764297182,2.41956,3306.4,3305.9,0.7542]
["bitfinex","ETHUSD",1737764298214,2.41956,3306.4,3305.9,0.78444368]
["bitfinex","ETHUSD",1737764298377,2.41956,3306.4,3305.9,0.7542]
["bitfinex","ETHUSD",1737764298577,2.41956,3306.4,3305.9,1.071617]
["bitfinex","ETHUSD",1737764298776,0.7148,3306.7,3305.6,0.8102233]
["bitfinex","ETHUSD",1737764299014,2.42006,3305.7,3305.6,0.0055233]
["bitfinex","ETHUSD",1737764299712,2.4925234,3305.7,3305.6,0.0055233]
["bitfinex","ETHUSD",1737764299914,2.52273875,3305.7,3305.6,0.0055233]
["bitfinex","ETHUSD",1737764300683,2.4925234,3305.7,3305.6,0.0055233]
["bitfinex","ETHUSD",1737764306925,3.70159428,3305.7,3305.6,3.3e-06]
["bitfinex","ETHUSD",1737764307827,6.70159428,3305.7,3305.6,3.3e-06]
["bitfinex","ETHUSD",1737764308125,3.2073234,3305.7,3305.6,3.3e-06]
["bitfinex","ETHUSD",1737764309041,2.4925234,3305.7,3305.6,3.3e-06]
["bitfinex","ETHUSD",1737764309842,2.52273875,3305.7,3305.6,3.3e-06]
["bitfinex","ETHUSD",1737764310661,3.23753875,3305.7,3305.6,3.3e-06]
["bitfinex","ETHUSD",1737764310812,6.23753875,3305.7,3305.6,3.3e-06]
["bitfinex","ETHUSD",1737764311003,7.40328962,3305.7,3305.6,3.3e-06]
["bitfinex","ETHUSD",1737764311208,7.37307427,3305.7,3305.6,3.3e-06]
["bitfinex","ETHUSD",1737764314250,7.37307427,3305.7,3304.1,0.79]
["bitfinex","ETHUSD",1737764314251,2.42092,3304.6,3304.1,0.79]
["bitfinex","ETHUSD",1737764315243,0.07155859,3304.5,3304.1,0.79]
["bitfinex","ETHUSD",1737764317839,2.49250859,3304.5,3304.1,0.79]
["bitfinex","ETHUSD",1737764318037,2.49250859,3304.5,3304.1,1.405]
["bitfinex","ETHUSD",1737764320332,2.42116,3304.2,3303.9,5.36]
["bitfinex","ETHUSD",1737764320664,2.42123,3304.1,3303.9,5.36]
["bitfinex","ETHUSD",1737764321018,0.07083439,3304.0,3303.9,5.36]
["bitfinex","ETHUSD",1737764321819,2.49213439,3304.0,3303.9,5.36]
["bitfinex","ETHUSD",1737764322852,0.07083439,3304.0,3303.9,8.39638]
["bitfinex","ETHUSD",1737764323050,0.07083439,3304.0,3303.9,9.73638]
["bitfinex","ETHUSD",1737764323260,2.42057,3305.0,3304.4,2.421]
["bitfinex","ETHUSD",1737764323549,2.42069,3304.9,3304.2,2.42109]
["bitfinex","ETHUSD",1737764323756,2.49132969,3304.9,3304.3,2.42108]
["bitfinex","ETHUSD",1737764323919,2.49132969,3304.9,3304.3,2.984305]
["bitfinex","ETHUSD",1737764324251,2.49132969,3304.9,3304.3,3.01456393]
["bitfinex","ETHUSD",1737764324454,0.07063969,3304.9,3304.3,0.59348393]
["bitfinex","ETHUSD",1737764324654,2.41995,3305.9,3304.8,0.79]
["bitfinex","ETHUSD",1737764324655,0.7148,3305.9,3304.8,0.79]
["bitfinex","ETHUSD",1737764324851,3.13476,3305.9,3305.3,2.4203]
["bitfinex","ETHUSD",1737764325050,3.13476,3305.9,3305.1,2.42048]
["bitfinex","ETHUSD",1737764325051,2.48869681,3305.8,3305.1,2.42048]
["bitfinex","ETHUSD",1737764325215,2.42007,3305.7,3305.1,2.42048]
["bitfinex","ETHUSD",1737764325554,2.42007,3305.7,3305.2,0.03025207]
["bitfinex","ETHUSD",1737764325755,2.42007,3305.7,3305.2,0.27532528]
["bitfinex","ETHUSD",1737764325924,0.06865681,3305.6,3305.2,0.27532528]
["bitfinex","ETHUSD",1737764326255,2.48880681,3305.6,3304.8,0.79]
["bitfinex","ETHUSD",1737764326464,2.42036,3305.3,3304.8,0.79]
["bitfinex","ETHUSD",1737764326683,2.4205,3305.1,3304.5,6.15]
["bitfinex","ETHUSD",1737764326958,2.4205,3305.1,3304.5,0.79]
["bitfinex","ETHUSD",1737764327354,2.42059,3305.0,3304.5,0.79]
["bitfinex","ETHUSD",1737764327554,2.42065,3304.9,3304.5,0.79]
["bitfinex","ETHUSD",1737764327958,2.49007586,3304.8,3304.1,7.78121]
["bitfinex","ETHUSD",1737764328183,0.03021535,3305.1,3304.1,8.119857]
["bitfinex","ETHUSD",1737764328366,2.42088,3304.6,3304.1,6.1461]
["bitfinex","ETHUSD",1737764328931,0.06901495,3304.5,3304.1,8.59759078]
["bitfinex","ETHUSD",1737764329133,0.06901495,3304.5,3304.1,8.56733]
["bitfinex","ETHUSD",1737764329426,2.42079,3304.7,3304.1,8.56733]
["bitfinex","ETHUSD",1737764329668,0.06901495,3304.6,3304.1,8.56733]
["bitfinex","ETHUSD",1737764329958,0.06901495,3304.6,3304.3,2.42104]
["bitfinex","ETHUSD",1737764330164,2.42065,3304.9,3304.3,2.42104]
["bitfinex","ETHUSD",1737764330339,0.06901495,3304.5,3304.3,2.42104]
["bitfinex","ETHUSD",1737764330542,2.42065,3304.9,3304.3,2.42104]
["bitfinex","ETHUSD",1737764330740,0.06901495,3304.4,3304.2,0.03026068]
["bitfinex","ETHUSD",1737764330945,2.42073,3304.8,3304.3,0.32375707]
["bitfinex","ETHUSD",1737764331153,2.42084,3304.7,3304.1,3.20731]
["bitfinex","ETHUSD",1737764331974,2.42091,3304.6,3304.1,0.7861]
["bitfinex","ETHUSD",1737764332287,2.42103,3304.4,3303.9,5.975]
["bitfinex","ETHUSD",1737764332445,2.42109,3304.3,3303.9,5.975]
["bitfinex","ETHUSD",1737764332835,2.42099,3304.5,3303.9,5.975]
["bitfinex","ETHUSD",1737764333993,2.42104,3304.4,3303.9,5.975]
["bitfinex","ETHUSD",1737764334292,2.42138,3303.9,3303.5,0.794]
["bitfinex","ETHUSD",1737764334581,2.42153,3303.7,3303.1,0.794]
["bitfinex","ETHUSD",1737764334787,2.42166,3303.6,3303.1,1.115608]
["bitfinex","ETHUSD",1737764334968,2.42153,3303.7,3303.1,1.115608]
["bitfinex","ETHUSD",1737764335283,2.42167,3303.5,3303.1,1.115608]
["bitfinex","ETHUSD",1737764335980,2.42153,3303.7,3303.1,1.115608]
["bitfinex","ETHUSD",1737764336437,2.42159,3303.7,3303.1,1.115608]
["bitfinex","ETHUSD",1737764336874,0.03021535,3303.9,3303.1,1.115608]
["bitfinex","ETHUSD",1737764337087,0.03021535,3303.9,3303.1,0.794]
["bitfinex","ETHUSD",1737764337088,2.42177,3303.4,3303.1,0.794]
["bitfinex","ETHUSD",1737764337468,2.42177,3303.4,3302.8,5.36]
["bitfinex","ETHUSD",1737764337469,2.48970583,3303.3,3302.8,0.794]
["bitfinex","ETHUSD",1737764337676,0.7148,3303.0,3302.3,2.42253]
["bitfinex","ETHUSD",1737764337969,2.42206,3303.0,3302.4,2.42242]
["bitfinex","ETHUSD",1737764338475,0.06788583,3302.9,3302.4,2.42242]
["bitfinex","ETHUSD",1737764338632,0.06788583,3302.9,3302.5,0.784495]
["bitfinex","ETHUSD",1737764338833,2.49000583,3302.9,3302.5,0.784495]
["bitfinex","ETHUSD",1737764339037,2.49000583,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1737764339647,2.49000583,3302.9,3302.2,6.154]
["bitfinex","ETHUSD",1737764339843,2.42227,3302.7,3302.2,6.154]
["bitfinex","ETHUSD",1737764340048,0.06712351,3302.6,3302.2,6.154]
["bitfinex","ETHUSD",1737764340290,0.06712351,3302.6,3301.8,11.3429]
["bitfinex","ETHUSD",1737764340291,0.06712351,3302.6,3301.9,5.36]
["bitfinex","ETHUSD",1737764340492,2.42241,3302.5,3301.9,6.93229]
["bitfinex","ETHUSD",1737764340699,2.42241,3302.5,3301.9,9.35513]
["bitfinex","ETHUSD",1737764340864,0.06701456,3302.4,3301.9,9.35513]
["bitfinex","ETHUSD",1737764341067,0.06701456,3302.4,3301.9,6.93229]
["bitfinex","ETHUSD",1737764341278,2.42227,3302.7,3302.0,2.42276]
["bitfinex","ETHUSD",1737764341486,2.42227,3302.7,3302.0,3.600556]
["bitfinex","ETHUSD",1737764341675,2.42265,3302.2,3301.5,5.36]
["bitfinex","ETHUSD",1737764341967,0.7148,3302.5,3301.6,0.794]
["bitfinex","ETHUSD",1737764341968,2.42278,3302.0,3301.6,0.794]
["bitfinex","ETHUSD",1737764342323,0.06656638,3301.9,3301.6,0.794]
["bitfinex","ETHUSD",1737764343472,2.42272,3302.1,3301.6,0.794]
["bitfinex","ETHUSD",1737764343675,0.06634841,3301.8,3301.6,0.794]
["bitfinex","ETHUSD",1737764343905,2.42272,3302.1,3301.6,0.794]
["bitfinex","ETHUSD",1737764344073,0.06634841,3301.7,3301.6,0.794]
["bitfinex","ETHUSD",1737764344272,2.42272,3302.1,3301.6,0.794]
["bitfinex","ETHUSD",1737764344472,0.06634841,3301.7,3301.5,2.42312]
["bitfinex","ETHUSD",1737764344799,2.42305,3301.7,3301.0,6.154]
["bitfinex","ETHUSD",1737764345000,0.09656376,3301.6,3301.0,6.154]
["bitfinex","ETHUSD",1737764345203,0.06634841,3301.6,3301.0,6.154]
["bitfinex","ETHUSD",1737764345527,0.06634841,3301.6,3301.1,0.6154]
["bitfinex","ETHUSD",1737764345726,0.06634841,3301.6,3301.1,3.03882]
["bitfinex","ETHUSD",1737764346030,2.42292,3301.8,3301.1,3.06910919]
["bitfinex","ETHUSD",1737764346371,2.42292,3301.8,3301.1,3.03882]
["bitfinex","ETHUSD",1737764346372,2.48875547,3301.7,3301.1,3.03882]
["bitfinex","ETHUSD",1737764347590,2.42307,3301.6,3301.0,6.154]
["bitfinex","ETHUSD",1737764348388,0.06575547,3301.5,3301.0,6.154]
["bitfinex","ETHUSD",1737764348592,2.42333,3301.3,3301.0,5.36]
["bitfinex","ETHUSD",1737764348795,0.03021535,3301.5,3300.7,2.42372]
["bitfinex","ETHUSD",1737764349010,0.06575547,3301.2,3300.7,2.42372]
["bitfinex","ETHUSD",1737764349209,2.42323,3301.4,3300.8,2.42363]
["bitfinex","ETHUSD",1737764349374,0.06575547,3301.1,3300.8,2.42363]
["bitfinex","ETHUSD",1737764349574,2.42323,3301.4,3300.8,2.42363]
["bitfinex","ETHUSD",1737764349816,0.06575547,3301.0,3300.8,2.42363]
["bitfinex","ETHUSD",1737764350106,0.06575547,3300.9,3300.8,2.42363]
["bitfinex","ETHUSD",1737764350489,2.4231,3301.6,3300.9,2.42357]
["bitfinex","ETHUSD",1737764350684,2.42315,3301.5,3300.8,2.45392213]
["bitfinex","ETHUSD",1737764350883,2.48890547,3301.5,3300.8,2.42363]
["bitfinex","ETHUSD",1737764352856,2.42322,3301.4,3300.8,2.42363]
["bitfinex","ETHUSD",1737764353440,0.06575547,3301.3,3300.8,2.42363]
["bitfinex","ETHUSD",1737764354263,0.09597082,3301.3,3300.6,0.8197]
["bitfinex","ETHUSD",1737764354579,2.42364,3300.9,3300.6,0.8197]
["bitfinex","ETHUSD",1737764355056,0.06502413,3300.8,3300.6,0.8197]
["bitfinex","ETHUSD",1737764355484,0.06502413,3300.8,3300.3,0.8197]
["bitfinex","ETHUSD",1737764355646,2.48870413,3300.8,3300.3,0.8197]
["bitfinex","ETHUSD",1737764355839,0.06502413,3300.8,3300.3,0.8197]
["bitfinex","ETHUSD",1737764356254,0.09523948,3300.8,3300.3,0.8197]
["bitfinex","ETHUSD",1737764356568,2.42375,3300.7,3300.0,8.60392]
["bitfinex","ETHUSD",1737764356756,2.42375,3300.7,3300.0,9.706748]
["bitfinex","ETHUSD",1737764357088,0.0646606,3300.6,3300.0,9.706748]
["bitfinex","ETHUSD",1737764357539,2.4238,3300.6,3300.0,9.706748]
["bitfinex","ETHUSD",1737764358884,2.4238,3300.6,3300.0,8.60392]
["bitfinex","ETHUSD",1737764359293,2.45387535,3300.8,3300.1,2.42415]
["bitfinex","ETHUSD",1737764359583,2.42375,3300.7,3300.0,8.60392]
["bitfinex","ETHUSD",1737764359794,0.09480323,3300.7,3300.0,8.60392]
["bitfinex","ETHUSD",1737764359973,0.06458788,3300.7,3300.2,2.42408]
["bitfinex","ETHUSD",1737764360665,2.51854323,3300.7,3300.0,8.60392]
["bitfinex","ETHUSD",1737764362091,2.51854323,3300.7,3300.0,7.78422]
["bitfinex","ETHUSD",1737764362092,0.7148,3300.6,3300.0,7.78422]
["bitfinex","ETHUSD",1737764362298,2.42438,3299.9,3299.4,5.36]
["bitfinex","ETHUSD",1737764362479,2.42402,3300.3,3299.2,2.42479]
["bitfinex","ETHUSD",1737764362480,2.42439,3299.8,3299.2,2.42479]
["bitfinex","ETHUSD",1737764362786,2.48875511,3299.8,3299.1,2.4249]
["bitfinex","ETHUSD",1737764363009,2.48875511,3299.8,3299.1,3.78413928]
["bitfinex","ETHUSD",1737764363406,2.48875511,3299.8,3299.1,1.35923928]
["bitfinex","ETHUSD",1737764363407,2.42447,3299.7,3299.1,1.35923928]
["bitfinex","ETHUSD",1737764363614,2.42447,3299.7,3299.0,3.24467]
["bitfinex","ETHUSD",1737764363776,0.06417411,3299.6,3299.0,3.24467]
["bitfinex","ETHUSD",1737764364793,0.06417411,3299.6,3299.5,3.2443]
["bitfinex","ETHUSD",1737764365227,2.42369,3300.8,3300.2,2.42407]
["bitfinex","ETHUSD",1737764365409,2.74056054,3300.8,3300.2,2.42407]
["bitfinex","ETHUSD",1737764365715,0.06341941,3300.7,3300.1,0.8197]
["bitfinex","ETHUSD",1737764366073,5.42409,3300.2,3299.0,3.24467]
["bitfinex","ETHUSD",1737764366310,2.42439,3299.8,3299.1,0.03030677]
["bitfinex","ETHUSD",1737764366754,0.06360134,3299.7,3299.1,0.03030677]
["bitfinex","ETHUSD",1737764366936,0.06360134,3299.7,3299.0,0.8197]
["bitfinex","ETHUSD",1737764367111,2.48806134,3299.7,3299.1,2.4249]
["bitfinex","ETHUSD",1737764367335,2.48806134,3299.7,3299.1,2.45520678]
["bitfinex","ETHUSD",1737764367812,0.06360134,3299.7,3299.1,2.45520678]
["bitfinex","ETHUSD",1737764368007,2.42436,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1737764368251,0.06360134,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1737764369107,2.48800134,3299.8,3299.1,0.03030678]
["bitfinex","ETHUSD",1737764369303,2.48800134,3299.8,3299.0,0.8197]
["bitfinex","ETHUSD",1737764369546,2.48800134,3299.8,3299.1,2.42484]
["bitfinex","ETHUSD",1737764369927,2.48800134,3299.8,3299.2,0.0303068]
["bitfinex","ETHUSD",1737764371078,2.48800134,3299.8,3299.1,2.42484]
["bitfinex","ETHUSD",1737764371382,2.48800134,3299.8,3299.1,2.45514681]
["bitfinex","ETHUSD",1737764371547,2.48800134,3299.8,3299.1,2.42484]
["bitfinex","ETHUSD",1737764371883,0.06360134,3299.8,3299.1,2.42484]
["bitfinex","ETHUSD",1737764372030,2.42447,3299.7,3299.1,2.42484]
["bitfinex","ETHUSD",1737764372228,2.42447,3299.7,3299.2,0.03030682]
["bitfinex","ETHUSD",1737764372429,0.06360134,3299.6,3299.1,2.42484]
["bitfinex","ETHUSD",1737764372829,2.48815134,3299.6,3299.0,3.27496682]
["bitfinex","ETHUSD",1737764373041,2.42455,3299.6,3299.0,3.24466]
["bitfinex","ETHUSD",1737764373261,0.06360134,3299.5,3299.0,3.24466]
["bitfinex","ETHUSD",1737764373457,2.42455,3299.6,3299.0,3.24466]
["bitfinex","ETHUSD",1737764373983,2.42491,3299.1,3298.7,0.7657]
["bitfinex","ETHUSD",1737764374309,2.42512,3298.9,3298.3,3.7657]
["bitfinex","ETHUSD",1737764374915,2.42547,3298.4,3297.7,5.9541902]
["bitfinex","ETHUSD",1737764375405,2.42547,3298.4,3297.7,7.78589]
["bitfinex","ETHUSD",1737764375590,0.06347521,3298.3,3297.8,2.42583]
["bitfinex","ETHUSD",1737764376006,2.42534,3298.5,3297.8,2.42583]
["bitfinex","ETHUSD",1737764376202,0.06295651,3298.2,3297.6,2.42596]
["bitfinex","ETHUSD",1737764376361,0.7148,3298.4,3297.9,2.42577]
["bitfinex","ETHUSD",1737764376703,5.30973813,3299.9,3297.9,2.42577]
["bitfinex","ETHUSD",1737764376704,2.42465,3299.5,3298.7,2.42512]
["bitfinex","ETHUSD",1737764377208,2.42439,3299.8,3299.1,2.42487]
["bitfinex","ETHUSD",1737764377409,2.42418,3300.1,3299.4,2.42466]
["bitfinex","ETHUSD",1737764377563,0.7148,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737764377764,3.13892,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737764378046,0.7148,3300.2,3299.2,2.45505686]
["bitfinex","ETHUSD",1737764378196,2.42453,3299.6,3299.0,2.42493]
["bitfinex","ETHUSD",1737764378559,2.42453,3299.6,3298.9,0.8242]
["bitfinex","ETHUSD",1737764378560,2.667123,3299.5,3298.9,0.8242]
["bitfinex","ETHUSD",1737764379179,2.4243,3300.0,3299.0,2.42497]
["bitfinex","ETHUSD",1737764379390,2.4243,3300.0,3299.3,2.42474]
["bitfinex","ETHUSD",1737764379589,3.1389,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737764379798,2.42399,3300.4,3299.6,2.42451]
["bitfinex","ETHUSD",1737764379964,2.42399,3300.4,3299.6,3.24871]
["bitfinex","ETHUSD",1737764380301,2.4239,3300.5,3299.6,3.24871]
["bitfinex","ETHUSD",1737764380302,2.42402,3300.3,3299.6,3.24871]
["bitfinex","ETHUSD",1737764380597,2.4241,3300.2,3299.6,3.24871]
["bitfinex","ETHUSD",1737764380997,2.4241,3300.2,3299.6,3.24873]
["bitfinex","ETHUSD",1737764381155,2.4239,3300.5,3299.8,2.42438]
["bitfinex","ETHUSD",1737764381498,3.0,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1737764381499,5.42375,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1737764381667,2.42375,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1737764382513,0.03021535,3300.6,3300.0,2.42424]
["bitfinex","ETHUSD",1737764383131,0.03021535,3300.6,3299.6,3.57663366]
["bitfinex","ETHUSD",1737764383445,2.42406,3300.3,3299.6,0.8242]
["bitfinex","ETHUSD",1737764383633,2.42411,3300.2,3299.6,0.8242]
["bitfinex","ETHUSD",1737764383932,2.48578868,3300.2,3299.6,0.85450328]
["bitfinex","ETHUSD",1737764384430,2.42411,3300.2,3299.6,0.85450328]
["bitfinex","ETHUSD",1737764385328,5.45386535,3300.8,3299.6,0.8242]
["bitfinex","ETHUSD",1737764385542,0.06195152,3300.1,3300.0,2.42423]
["bitfinex","ETHUSD",1737764385827,2.42365,3300.8,3300.0,2.666653]
["bitfinex","ETHUSD",1737764386203,0.06190605,3300.7,3300.0,2.666653]
["bitfinex","ETHUSD",1737764386827,2.42374,3300.7,3300.0,2.666653]
["bitfinex","ETHUSD",1737764387033,0.06190605,3300.6,3300.0,2.42423]
["bitfinex","ETHUSD",1737764388132,0.06190605,3300.6,3300.4,2.42392]
["bitfinex","ETHUSD",1737764388334,0.06190605,3300.6,3300.5,2.45416913]
["bitfinex","ETHUSD",1737764388662,3.13795,3301.5,3300.5,2.42387]
["bitfinex","ETHUSD",1737764388832,3.13795,3301.5,3300.8,2.42364]
["bitfinex","ETHUSD",1737764389034,2.42337,3301.2,3300.3,7.78398]
["bitfinex","ETHUSD",1737764389219,2.42351,3301.0,3300.3,7.78398]
["bitfinex","ETHUSD",1737764389432,2.42358,3300.9,3300.3,7.78398]
["bitfinex","ETHUSD",1737764389638,2.48373728,3300.9,3300.3,7.78398]
["bitfinex","ETHUSD",1737764390913,0.06015728,3300.9,3300.4,2.45423684]
["bitfinex","ETHUSD",1737764391111,0.06015728,3300.9,3300.8,3.23495]
["bitfinex","ETHUSD",1737764391317,0.7148,3301.5,3300.9,2.42355]
["bitfinex","ETHUSD",1737764391538,0.06022546,3300.9,3300.8,0.84159247]
["bitfinex","ETHUSD",1737764391724,3.13794,3301.5,3300.8,3.26524247]
["bitfinex","ETHUSD",1737764391935,0.06037093,3300.9,3300.8,3.26524247]
["bitfinex","ETHUSD",1737764392130,3.13794,3301.5,3300.8,3.26524247]
["bitfinex","ETHUSD",1737764392332,0.06037093,3300.9,3300.8,3.26524247]
["bitfinex","ETHUSD",1737764392533,0.7148,3301.5,3300.8,3.26524247]
["bitfinex","ETHUSD",1737764392736,0.7148,3301.5,3300.9,2.42358]
["bitfinex","ETHUSD",1737764392938,6.13776,3301.8,3301.1,2.42338]
["bitfinex","ETHUSD",1737764393155,6.751536,3301.8,3301.1,2.42338]
["bitfinex","ETHUSD",1737764394567,2.423,3301.7,3301.0,0.03029058]
["bitfinex","ETHUSD",1737764395324,1.328576,3301.8,3301.0,0.03029058]
["bitfinex","ETHUSD",1737764395522,1.35879135,3301.8,3300.8,0.92359314]
["bitfinex","ETHUSD",1737764395746,2.42321,3301.4,3300.8,0.92359314]
["bitfinex","ETHUSD",1737764395953,3.13819,3301.2,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764396119,2.42358,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764397543,3.16859535,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764397876,6.16859535,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764400472,3.13838,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764400670,2.42358,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764402074,0.7148,3301.3,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764402280,2.63227,3301.4,3300.8,0.86800244]
["bitfinex","ETHUSD",1737764402573,2.42308,3301.6,3300.8,3.86316968]
["bitfinex","ETHUSD",1737764402876,2.42308,3301.6,3300.9,2.45384202]
["bitfinex","ETHUSD",1737764403086,3.036706,3301.8,3301.0,2.42349]
["bitfinex","ETHUSD",1737764403087,2.42301,3301.7,3301.0,2.42349]
["bitfinex","ETHUSD",1737764403272,0.613776,3301.8,3301.0,2.42349]
["bitfinex","ETHUSD",1737764403664,3.13766,3301.9,3301.0,2.42349]
["bitfinex","ETHUSD",1737764404065,2.42302,3301.7,3301.1,0.03029032]
["bitfinex","ETHUSD",1737764404270,2.42302,3301.7,3301.1,2.42342]
["bitfinex","ETHUSD",1737764404544,2.42302,3301.7,3300.9,2.45385972]
["bitfinex","ETHUSD",1737764404994,0.06012245,3301.6,3300.9,2.45385972]
["bitfinex","ETHUSD",1737764405197,0.06012245,3301.6,3300.9,3.02841594]
["bitfinex","ETHUSD",1737764405497,2.48321245,3301.6,3300.9,3.02841594]
["bitfinex","ETHUSD",1737764406798,0.06012245,3301.6,3301.1,0.786]
["bitfinex","ETHUSD",1737764407094,2.42262,3302.3,3301.3,2.42328]
["bitfinex","ETHUSD",1737764407296,2.42276,3302.1,3301.4,0.03028642]
["bitfinex","ETHUSD",1737764407461,0.05879068,3302.0,3301.5,2.42308]
["bitfinex","ETHUSD",1737764407862,2.42264,3302.2,3301.5,2.42308]
["bitfinex","ETHUSD",1737764408104,0.05879068,3301.9,3301.5,2.42308]
["bitfinex","ETHUSD",1737764408301,2.42264,3302.2,3301.5,2.42308]
["bitfinex","ETHUSD",1737764408473,0.05879068,3301.8,3301.5,2.42308]
["bitfinex","ETHUSD",1737764408674,0.05879068,3301.8,3301.7,3.22389]
["bitfinex","ETHUSD",1737764408870,0.05927743,3301.8,3301.7,3.22389]
["bitfinex","ETHUSD",1737764409083,5.55946,3302.7,3301.7,3.22389]
["bitfinex","ETHUSD",1737764409284,2.48161743,3302.6,3301.9,2.42284]
["bitfinex","ETHUSD",1737764409563,2.4224,3302.5,3301.8,0.03028423]
["bitfinex","ETHUSD",1737764409962,2.4224,3302.5,3301.8,2.80311532]
["bitfinex","ETHUSD",1737764410204,0.05927743,3302.4,3301.8,2.80311532]
["bitfinex","ETHUSD",1737764410368,2.48181743,3302.4,3301.8,0.34995109]
["bitfinex","ETHUSD",1737764410668,2.48181743,3302.4,3301.7,3.22389]
["bitfinex","ETHUSD",1737764411000,0.74501535,3302.3,3301.4,6.1609]
["bitfinex","ETHUSD",1737764411205,0.74501535,3302.3,3301.4,5.36]
["bitfinex","ETHUSD",1737764411387,2.42281,3302.0,3301.4,5.36]
["bitfinex","ETHUSD",1737764411920,2.42262,3302.2,3301.5,2.42313]
["bitfinex","ETHUSD",1737764412126,0.05940478,3301.9,3301.7,0.8009]
["bitfinex","ETHUSD",1737764412286,2.42277,3302.0,3301.4,5.36]
["bitfinex","ETHUSD",1737764412631,2.42308,3301.6,3301.4,5.36]
["bitfinex","ETHUSD",1737764412792,2.42299,3301.7,3301.4,5.36]
["bitfinex","ETHUSD",1737764413418,0.05925467,3301.6,3301.4,5.36]
["bitfinex","ETHUSD",1737764416025,0.05925467,3301.6,3301.0,3.25304]
["bitfinex","ETHUSD",1737764416221,0.05925467,3301.6,3301.0,4.39519683]
["bitfinex","ETHUSD",1737764416400,2.42299,3301.7,3301.0,4.39519684]
["bitfinex","ETHUSD",1737764416607,2.42299,3301.7,3301.0,4.36490824]
["bitfinex","ETHUSD",1737764416789,2.42299,3301.7,3301.0,2.45372859]
["bitfinex","ETHUSD",1737764416991,2.4225,3302.4,3301.6,2.42306]
["bitfinex","ETHUSD",1737764417190,2.4225,3302.4,3301.7,0.0302857]
["bitfinex","ETHUSD",1737764417391,0.05907727,3302.3,3301.7,2.4532557]
["bitfinex","ETHUSD",1737764417719,0.7148,3302.6,3301.8,2.42289]
["bitfinex","ETHUSD",1737764417720,2.42241,3302.5,3301.8,2.42289]
["bitfinex","ETHUSD",1737764418019,0.05907727,3302.4,3301.8,2.42289]
["bitfinex","ETHUSD",1737764419220,0.05907727,3302.4,3301.7,0.81161127]
["bitfinex","ETHUSD",1737764419450,2.45275535,3302.4,3301.7,0.78132557]
["bitfinex","ETHUSD",1737764419634,2.45275535,3302.4,3301.6,2.42301]
["bitfinex","ETHUSD",1737764419834,2.42254,3302.4,3301.7,2.45323283]
["bitfinex","ETHUSD",1737764420205,0.05937745,3302.3,3301.7,2.45323283]
["bitfinex","ETHUSD",1737764421617,0.05937745,3302.3,3301.7,2.42295]
["bitfinex","ETHUSD",1737764421931,0.05937745,3302.3,3301.7,3.443546]
["bitfinex","ETHUSD",1737764422808,0.05937745,3302.3,3301.7,1.020596]
["bitfinex","ETHUSD",1737764423021,2.48192745,3302.3,3301.6,2.42301]
["bitfinex","ETHUSD",1737764423220,2.42255,3302.3,3301.6,2.42301]
["bitfinex","ETHUSD",1737764423544,0.05933652,3302.2,3301.5,7.78312]
["bitfinex","ETHUSD",1737764424442,0.05933652,3302.2,3301.7,2.42293]
["bitfinex","ETHUSD",1737764424639,2.42242,3302.5,3301.8,2.42286]
["bitfinex","ETHUSD",1737764424840,0.7148,3302.6,3302.0,2.42277]
["bitfinex","ETHUSD",1737764425041,0.05960485,3302.4,3302.0,2.42277]
["bitfinex","ETHUSD",1737764425236,3.13713,3302.6,3302.0,2.91036129]
["bitfinex","ETHUSD",1737764425541,0.05960485,3302.3,3302.1,2.4227]
["bitfinex","ETHUSD",1737764425742,2.42222,3302.8,3302.1,2.4227]
["bitfinex","ETHUSD",1737764426040,3.13692,3302.9,3302.1,0.03028169]
["bitfinex","ETHUSD",1737764426041,0.7148,3302.9,3302.1,0.03028169]
["bitfinex","ETHUSD",1737764426207,0.05961852,3302.7,3302.5,2.42234]
["bitfinex","ETHUSD",1737764426407,2.42197,3303.1,3302.5,2.42234]
["bitfinex","ETHUSD",1737764426614,0.05961852,3302.6,3302.5,2.42234]
["bitfinex","ETHUSD",1737764426963,0.7148,3303.2,3302.6,2.42226]
["bitfinex","ETHUSD",1737764427115,2.42226,3302.7,3302.1,7.78269]
["bitfinex","ETHUSD",1737764427447,0.03021535,3302.6,3302.1,5.36]
["bitfinex","ETHUSD",1737764427648,2.42233,3302.6,3302.1,5.36]
["bitfinex","ETHUSD",1737764429451,2.42248,3302.4,3301.5,3.23067]
["bitfinex","ETHUSD",1737764429621,2.4227,3302.1,3301.5,3.23067]
["bitfinex","ETHUSD",1737764430034,2.42259,3302.3,3301.5,3.23067]
["bitfinex","ETHUSD",1737764430469,2.45285535,3302.2,3301.5,3.23067]
["bitfinex","ETHUSD",1737764430936,2.42264,3302.2,3301.5,3.23067]
["bitfinex","ETHUSD",1737764431137,2.42272,3302.1,3301.5,3.23067]
["bitfinex","ETHUSD",1737764431456,2.94038889,3302.2,3301.3,2.45354633]
["bitfinex","ETHUSD",1737764431656,2.94038889,3302.2,3301.3,2.42326]
["bitfinex","ETHUSD",1737764432020,2.94038889,3302.2,3301.0,8.92]
["bitfinex","ETHUSD",1737764432021,2.42305,3301.7,3301.0,8.92]
["bitfinex","ETHUSD",1737764432356,0.7148,3302.1,3301.5,2.42307]
["bitfinex","ETHUSD",1737764432527,2.42255,3302.3,3301.6,3.26093632]
["bitfinex","ETHUSD",1737764432728,2.42255,3302.3,3301.6,5.68398632]
["bitfinex","ETHUSD",1737764432935,2.42255,3302.3,3301.6,3.26093632]
["bitfinex","ETHUSD",1737764433554,2.42255,3302.3,3301.6,0.56841363]
["bitfinex","ETHUSD",1737764433770,2.42271,3302.1,3301.4,2.4232]
["bitfinex","ETHUSD",1737764433977,2.4229,3301.9,3301.2,3.23095]
["bitfinex","ETHUSD",1737764434256,0.09703277,3301.8,3301.4,2.42315]
["bitfinex","ETHUSD",1737764434559,0.09703277,3301.8,3301.6,2.42305]
["bitfinex","ETHUSD",1737764434725,2.45275535,3302.4,3301.5,0.242315]
["bitfinex","ETHUSD",1737764434927,0.09702368,3301.7,3301.4,2.42317]
["bitfinex","ETHUSD",1737764435169,2.42271,3302.1,3301.4,2.42317]
["bitfinex","ETHUSD",1737764435949,0.09702368,3302.0,3301.4,2.42317]
["bitfinex","ETHUSD",1737764436263,0.09702368,3302.0,3301.6,2.42306]
["bitfinex","ETHUSD",1737764436622,2.42256,3302.3,3301.6,2.42306]
["bitfinex","ETHUSD",1737764436823,0.09701458,3301.9,3301.8,0.8076]
["bitfinex","ETHUSD",1737764437030,2.42233,3302.6,3302.0,2.42275]
["bitfinex","ETHUSD",1737764437262,2.42233,3302.6,3301.8,0.8076]
["bitfinex","ETHUSD",1737764437461,2.42267,3302.2,3301.5,2.42312]
["bitfinex","ETHUSD",1737764437773,2.42267,3302.2,3301.5,2.45339401]
["bitfinex","ETHUSD",1737764437980,0.09688725,3302.1,3301.5,2.45339401]
["bitfinex","ETHUSD",1737764438135,0.09688725,3302.1,3301.5,3.02180741]
["bitfinex","ETHUSD",1737764438458,0.09688725,3302.1,3301.7,2.42292]
["bitfinex","ETHUSD",1737764438638,0.09688725,3302.1,3301.7,2.453204]
["bitfinex","ETHUSD",1737764438834,3.1369,3303.0,3302.2,2.42261]
["bitfinex","ETHUSD",1737764439039,0.31369,3302.9,3302.3,2.4225]
["bitfinex","ETHUSD",1737764439245,3.13686,3303.0,3302.3,2.4225]
["bitfinex","ETHUSD",1737764439467,2.42216,3302.9,3302.2,2.4226]
["bitfinex","ETHUSD",1737764439765,0.7148,3303.0,3301.8,8.5905]
["bitfinex","ETHUSD",1737764439962,2.42238,3302.6,3301.8,7.7829]
["bitfinex","ETHUSD",1737764440174,0.74501535,3302.5,3301.8,7.7829]
["bitfinex","ETHUSD",1737764440366,2.42253,3302.4,3301.8,5.36]
["bitfinex","ETHUSD",1737764441990,0.03021535,3302.5,3301.8,7.78285]
["bitfinex","ETHUSD",1737764442190,1.92838122,3305.5,3302.3,3.23012]
["bitfinex","ETHUSD",1737764442191,0.7148,3302.9,3302.3,3.23012]
["bitfinex","ETHUSD",1737764442397,3.13655,3303.4,3302.7,2.42222]
["bitfinex","ETHUSD",1737764444513,0.7148,3303.4,3302.9,2.42206]
["bitfinex","ETHUSD",1737764444681,2.4216,3303.6,3302.8,0.03027519]
["bitfinex","ETHUSD",1737764444886,2.4216,3303.6,3303.0,2.42202]
["bitfinex","ETHUSD",1737764445358,0.7148,3303.7,3303.1,0.03027265]
["bitfinex","ETHUSD",1737764445563,0.7148,3304.0,3303.2,2.42188]
["bitfinex","ETHUSD",1737764445793,0.09784199,3303.9,3303.3,2.69724611]
["bitfinex","ETHUSD",1737764446294,0.09784199,3303.9,3303.4,2.4217]
["bitfinex","ETHUSD",1737764446496,2.42095,3304.5,3303.7,2.42147]
["bitfinex","ETHUSD",1737764446685,0.09841457,3303.8,3303.7,2.42147]
["bitfinex","ETHUSD",1737764447014,0.09841912,3303.8,3303.7,2.42147]
["bitfinex","ETHUSD",1737764447198,2.42102,3304.4,3303.7,2.42147]
["bitfinex","ETHUSD",1737764447563,0.09841912,3304.3,3303.7,2.42147]
["bitfinex","ETHUSD",1737764448699,0.09841912,3304.3,3303.8,0.03026499]
["bitfinex","ETHUSD",1737764448897,0.09841912,3304.3,3303.8,0.27543849]
["bitfinex","ETHUSD",1737764449208,0.7148,3304.9,3304.4,2.42096]
["bitfinex","ETHUSD",1737764449569,0.7148,3304.9,3304.3,0.03025953]
["bitfinex","ETHUSD",1737764449570,0.7148,3304.9,3304.3,2.45132953]
["bitfinex","ETHUSD",1737764449790,3.13544,3304.9,3304.3,2.45132953]
["bitfinex","ETHUSD",1737764450100,2.51640719,3304.8,3304.3,0.03025953]
["bitfinex","ETHUSD",1737764450269,2.51640719,3304.8,3304.2,0.03025989]
["bitfinex","ETHUSD",1737764450473,2.51640719,3304.8,3304.2,0.27540488]
["bitfinex","ETHUSD",1737764450911,2.51640719,3304.8,3304.2,2.69655488]
["bitfinex","ETHUSD",1737764451088,0.09567719,3304.8,3304.3,2.42104]
["bitfinex","ETHUSD",1737764451290,2.42058,3305.0,3304.4,0.03025933]
["bitfinex","ETHUSD",1737764451715,0.09594113,3304.9,3304.4,0.03025933]
["bitfinex","ETHUSD",1737764452021,2.42029,3305.4,3304.7,2.42077]
["bitfinex","ETHUSD",1737764452165,0.09594113,3304.8,3304.7,2.45102502]
["bitfinex","ETHUSD",1737764452370,2.42029,3305.4,3304.7,2.45102502]
["bitfinex","ETHUSD",1737764452672,3.13486,3305.7,3304.8,2.42071]
["bitfinex","ETHUSD",1737764452673,0.09594113,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737764452908,0.09594113,3305.3,3304.9,0.03025443]
["bitfinex","ETHUSD",1737764453232,2.4205,3305.1,3304.6,5.36]
["bitfinex","ETHUSD",1737764453651,0.09635977,3305.0,3304.6,5.36]
["bitfinex","ETHUSD",1737764454257,0.09635977,3305.0,3304.6,6.25056124]
["bitfinex","ETHUSD",1737764454734,2.42045,3305.2,3304.6,6.25056124]
["bitfinex","ETHUSD",1737764455033,0.7148,3306.1,3304.9,0.8247]
["bitfinex","ETHUSD",1737764455197,0.7148,3306.1,3304.9,6.1847]
["bitfinex","ETHUSD",1737764455396,2.42036,3305.3,3304.9,6.1847]
["bitfinex","ETHUSD",1737764456007,2.42054,3305.1,3304.9,5.36]
["bitfinex","ETHUSD",1737764456211,3.13516,3305.3,3304.9,5.36]
["bitfinex","ETHUSD",1737764456533,2.42057,3305.0,3304.9,5.36]
["bitfinex","ETHUSD",1737764459621,3.13516,3305.3,3304.9,5.36]
["bitfinex","ETHUSD",1737764459829,2.42044,3305.2,3304.9,5.36]
["bitfinex","ETHUSD",1737764460538,3.13516,3305.3,3304.6,0.03025695]
["bitfinex","ETHUSD",1737764460539,2.42053,3305.1,3304.6,0.03025695]
["bitfinex","ETHUSD",1737764460738,2.42053,3305.1,3304.5,0.85495669]
["bitfinex","ETHUSD",1737764460946,2.42053,3305.1,3304.5,1.7455179]
["bitfinex","ETHUSD",1737764462343,2.42064,3304.9,3304.3,5.36]
["bitfinex","ETHUSD",1737764462542,2.42087,3304.6,3304.1,0.8247]
["bitfinex","ETHUSD",1737764462841,2.42071,3304.9,3304.2,0.03026169]
["bitfinex","ETHUSD",1737764463143,2.42096,3304.5,3303.9,5.36]
["bitfinex","ETHUSD",1737764463329,2.42096,3304.5,3303.9,5.39026267]
["bitfinex","ETHUSD",1737764463844,0.09335831,3304.4,3303.9,5.39026267]
["bitfinex","ETHUSD",1737764464049,2.51437831,3304.4,3303.9,5.36]
["bitfinex","ETHUSD",1737764464539,2.4213,3304.0,3303.9,5.36]
["bitfinex","ETHUSD",1737764465147,2.51442577,3304.0,3303.9,5.36]
["bitfinex","ETHUSD",1737764465762,2.4215,3303.8,3303.4,5.36]
["bitfinex","ETHUSD",1737764465915,2.4215,3303.8,3303.3,1.06991527]
["bitfinex","ETHUSD",1737764466117,2.4215,3303.8,3303.4,0.64299153]
["bitfinex","ETHUSD",1737764466436,2.51470577,3303.7,3303.2,5.36]
["bitfinex","ETHUSD",1737764466816,2.42158,3303.7,3303.2,5.36]
["bitfinex","ETHUSD",1737764467013,0.09312577,3303.6,3303.3,0.03026982]
["bitfinex","ETHUSD",1737764467250,2.42138,3303.9,3303.2,7.78184]
["bitfinex","ETHUSD",1737764467749,2.42154,3303.7,3303.2,5.36]
["bitfinex","ETHUSD",1737764468084,2.42154,3303.7,3302.7,0.7701]
["bitfinex","ETHUSD",1737764468085,0.03021535,3303.6,3302.7,0.7701]
["bitfinex","ETHUSD",1737764468277,2.42195,3303.2,3302.7,0.7701]
["bitfinex","ETHUSD",1737764468760,0.09223648,3303.1,3302.7,0.7701]
["bitfinex","ETHUSD",1737764469062,0.09223648,3303.1,3302.7,3.1923]
["bitfinex","ETHUSD",1737764469572,2.42177,3303.4,3302.7,3.1923]
["bitfinex","ETHUSD",1737764469760,0.09208592,3303.0,3302.8,0.3222574]
["bitfinex","ETHUSD",1737764469927,2.42177,3303.4,3302.8,2.7444374]
["bitfinex","ETHUSD",1737764470324,2.42177,3303.4,3302.8,2.77471127]
["bitfinex","ETHUSD",1737764470533,0.09212698,3303.3,3302.9,2.42204]
["bitfinex","ETHUSD",1737764470925,2.42169,3303.5,3302.8,2.7444374]
["bitfinex","ETHUSD",1737764471138,2.51401242,3303.2,3302.7,0.7701]
["bitfinex","ETHUSD",1737764471379,2.42205,3303.0,3302.4,0.7701]
["bitfinex","ETHUSD",1737764471886,2.42225,3302.8,3302.1,3.19279]
["bitfinex","ETHUSD",1737764472367,0.09188059,3302.7,3302.2,0.03027965]
["bitfinex","ETHUSD",1737764472682,2.42204,3303.0,3302.2,0.03027965]
["bitfinex","ETHUSD",1737764472683,2.42204,3303.0,3302.2,2.42258]
["bitfinex","ETHUSD",1737764472837,0.09188059,3302.6,3302.3,0.56087289]
["bitfinex","ETHUSD",1737764473185,2.42204,3303.0,3302.3,0.56087289]
["bitfinex","ETHUSD",1737764473732,0.09188059,3302.9,3302.4,0.03027746]
["bitfinex","ETHUSD",1737764474429,0.09188059,3302.9,3302.5,2.42239]
["bitfinex","ETHUSD",1737764474852,2.4219,3303.2,3302.5,2.42239]
["bitfinex","ETHUSD",1737764475047,0.09188059,3302.8,3302.3,2.98339289]
["bitfinex","ETHUSD",1737764475277,2.42211,3302.9,3302.3,2.98339289]
["bitfinex","ETHUSD",1737764475481,0.09188059,3302.7,3302.3,8.34339289]
["bitfinex","ETHUSD",1737764475651,2.42211,3302.9,3302.3,8.34339289]
["bitfinex","ETHUSD",1737764475847,0.09188059,3302.6,3302.3,8.34339289]
["bitfinex","ETHUSD",1737764476157,2.42211,3302.9,3302.3,5.92087289]
["bitfinex","ETHUSD",1737764476362,2.42231,3302.7,3302.3,5.36]
["bitfinex","ETHUSD",1737764476565,2.42242,3302.5,3302.3,5.36]
["bitfinex","ETHUSD",1737764477079,0.09163416,3302.4,3302.3,5.36]
["bitfinex","ETHUSD",1737764478096,3.13714,3302.6,3302.3,5.36]
["bitfinex","ETHUSD",1737764478533,0.09163416,3302.5,3302.3,5.36]
["bitfinex","ETHUSD",1737764480046,2.51403416,3302.5,3302.3,5.36]
["bitfinex","ETHUSD",1737764481277,2.51403416,3302.5,3301.8,8.5678]
["bitfinex","ETHUSD",1737764481501,2.51403416,3302.5,3301.9,0.85678]
["bitfinex","ETHUSD",1737764483300,0.09163416,3302.5,3301.9,0.85678]
["bitfinex","ETHUSD",1737764483597,7.70173,3303.5,3302.4,3.24308]
["bitfinex","ETHUSD",1737764483598,0.7148,3303.2,3302.4,3.24308]
["bitfinex","ETHUSD",1737764483752,3.13675,3303.2,3302.5,2.4224]
["bitfinex","ETHUSD",1737764483949,0.09148352,3303.1,3302.5,2.4224]
["bitfinex","ETHUSD",1737764484153,0.09148352,3303.1,3302.6,2.74963759]
["bitfinex","ETHUSD",1737764484464,2.42146,3303.8,3303.0,0.8206]
["bitfinex","ETHUSD",1737764484711,2.42146,3303.8,3303.1,2.45221122]
["bitfinex","ETHUSD",1737764485001,2.42154,3303.7,3303.0,0.8206]
["bitfinex","ETHUSD",1737764485165,2.42169,3303.5,3303.0,0.8206]
["bitfinex","ETHUSD",1737764485363,2.42169,3303.5,3303.1,0.324269]
["bitfinex","ETHUSD",1737764485567,0.03021535,3303.7,3302.6,6.50792759]
["bitfinex","ETHUSD",1737764485804,2.42199,3303.1,3302.6,5.36]
["bitfinex","ETHUSD",1737764485954,2.42217,3302.9,3302.4,5.36]
["bitfinex","ETHUSD",1737764486457,2.42199,3303.1,3302.5,2.42239]
["bitfinex","ETHUSD",1737764486839,2.42167,3303.5,3302.6,0.81154295]
["bitfinex","ETHUSD",1737764486948,2.42167,3303.5,3302.8,2.42213]
["bitfinex","ETHUSD",1737764487153,2.42153,3303.7,3302.9,2.45236295]
["bitfinex","ETHUSD",1737764487353,2.42161,3303.6,3302.9,0.03027295]
["bitfinex","ETHUSD",1737764487587,4.84327,3303.6,3302.9,0.03027295]
["bitfinex","ETHUSD",1737764487795,4.84327,3303.6,3303.0,0.2452403]
["bitfinex","ETHUSD",1737764487974,2.42161,3303.6,3303.0,0.2452403]
["bitfinex","ETHUSD",1737764488172,0.03021535,3303.5,3302.4,6.1273]
["bitfinex","ETHUSD",1737764488351,2.42202,3303.1,3302.4,6.1273]
["bitfinex","ETHUSD",1737764488758,2.42202,3303.1,3302.4,8.54976]
["bitfinex","ETHUSD",1737764488950,0.03021535,3303.5,3302.4,6.1273]
["bitfinex","ETHUSD",1737764489149,3.0,3303.6,3303.0,2.42203]
["bitfinex","ETHUSD",1737764489150,2.42165,3303.6,3303.0,2.42203]
["bitfinex","ETHUSD",1737764489350,2.42145,3303.8,3303.1,2.42195]
["bitfinex","ETHUSD",1737764489583,3.1359,3304.3,3303.5,2.42161]
["bitfinex","ETHUSD",1737764489758,0.7148,3304.3,3303.6,0.79756685]
["bitfinex","ETHUSD",1737764490004,2.42095,3304.5,3303.8,2.42144]
["bitfinex","ETHUSD",1737764490160,2.42095,3304.5,3303.8,2.98549769]
["bitfinex","ETHUSD",1737764490677,2.42107,3304.4,3303.8,0.56405769]
["bitfinex","ETHUSD",1737764491401,0.03021535,3304.3,3303.6,0.7673]
["bitfinex","ETHUSD",1737764491565,2.42145,3303.8,3303.3,6.1273]
["bitfinex","ETHUSD",1737764491762,2.42171,3303.5,3303.3,5.36]
["bitfinex","ETHUSD",1737764492172,2.51107604,3303.4,3303.3,5.36]
["bitfinex","ETHUSD",1737764496005,2.51107604,3303.4,3302.5,0.61273]
["bitfinex","ETHUSD",1737764496006,2.42218,3302.9,3302.5,0.61273]
["bitfinex","ETHUSD",1737764496208,0.0885771,3302.8,3302.4,0.7673]
["bitfinex","ETHUSD",1737764496389,2.42219,3302.8,3302.4,0.7673]
["bitfinex","ETHUSD",1737764496591,0.0885771,3302.7,3302.4,0.7673]
["bitfinex","ETHUSD",1737764496762,2.42219,3302.8,3302.4,0.7673]
["bitfinex","ETHUSD",1737764496968,0.0885771,3302.7,3302.4,0.7673]
["bitfinex","ETHUSD",1737764497168,2.42219,3302.8,3302.4,1.38003]
["bitfinex","ETHUSD",1737764497372,0.0885771,3302.7,3302.4,1.41030646]
["bitfinex","ETHUSD",1737764497705,3.0,3303.4,3302.4,1.41030646]
["bitfinex","ETHUSD",1737764497706,2.42202,3303.1,3302.4,1.41030646]
["bitfinex","ETHUSD",1737764497898,2.4221,3303.0,3302.4,1.38003]
["bitfinex","ETHUSD",1737764498106,2.5106771,3303.0,3302.4,1.38003]
["bitfinex","ETHUSD",1737764498303,2.5106771,3303.0,3302.5,0.380255]
["bitfinex","ETHUSD",1737764498636,0.0885771,3303.0,3302.4,0.7673]
["bitfinex","ETHUSD",1737764498811,2.42248,3302.4,3302.0,0.787]
["bitfinex","ETHUSD",1737764499014,0.0885771,3302.3,3302.0,0.787]
["bitfinex","ETHUSD",1737764499219,2.42264,3302.2,3302.0,0.787]
["bitfinex","ETHUSD",1737764499423,0.0885771,3302.1,3302.0,1.487378]
["bitfinex","ETHUSD",1737764499714,2.42254,3302.4,3302.0,1.487378]
["bitfinex","ETHUSD",1737764500101,2.5111371,3302.3,3302.0,0.787]
["bitfinex","ETHUSD",1737764500719,0.0885771,3302.3,3302.0,0.787]
["bitfinex","ETHUSD",1737764501113,2.42227,3302.7,3302.0,0.81728011]
["bitfinex","ETHUSD",1737764501317,0.0883118,3302.2,3302.0,0.81728011]
["bitfinex","ETHUSD",1737764501486,2.42233,3302.6,3302.0,0.81728011]
["bitfinex","ETHUSD",1737764501686,0.0883118,3302.1,3302.0,0.81728011]
["bitfinex","ETHUSD",1737764501905,2.42233,3302.6,3302.0,1.67729212]
["bitfinex","ETHUSD",1737764502100,0.0883118,3302.1,3302.0,1.67729212]
["bitfinex","ETHUSD",1737764502304,2.42233,3302.6,3302.0,1.67729212]
["bitfinex","ETHUSD",1737764502769,0.0883118,3302.5,3302.0,1.67729212]
["bitfinex","ETHUSD",1737764505377,2.4219,3303.2,3302.4,3.20948]
["bitfinex","ETHUSD",1737764505581,2.4219,3303.2,3302.5,0.03027697]
["bitfinex","ETHUSD",1737764505582,0.08835297,3303.1,3302.5,0.03027697]
["bitfinex","ETHUSD",1737764506093,2.51032297,3303.1,3302.5,0.03027697]
["bitfinex","ETHUSD",1737764506286,2.42197,3303.1,3302.5,0.03027697]
["bitfinex","ETHUSD",1737764506489,0.08835297,3303.0,3302.5,0.03027697]
["bitfinex","ETHUSD",1737764506693,0.08835297,3303.0,3302.5,0.35425267]
["bitfinex","ETHUSD",1737764508402,0.08835297,3303.0,3302.6,2.42231]
["bitfinex","ETHUSD",1737764508603,2.42189,3303.3,3302.6,2.42231]
["bitfinex","ETHUSD",1737764508778,2.51031297,3303.2,3302.5,0.35425267]
["bitfinex","ETHUSD",1737764508978,2.42196,3303.2,3302.5,2.77662267]
["bitfinex","ETHUSD",1737764509262,0.08835297,3303.1,3302.6,0.35636227]
["bitfinex","ETHUSD",1737764509550,0.08835297,3303.1,3302.7,2.45250468]
["bitfinex","ETHUSD",1737764509887,2.42176,3303.4,3302.8,0.8292]
["bitfinex","ETHUSD",1737764510094,3.13634,3303.7,3302.8,0.8292]
["bitfinex","ETHUSD",1737764510095,0.08850394,3303.0,3302.9,2.42208]
["bitfinex","ETHUSD",1737764510417,0.08843076,3303.0,3302.9,2.42208]
["bitfinex","ETHUSD",1737764510723,2.42162,3303.6,3302.9,2.747208]
["bitfinex","ETHUSD",1737764510919,0.08843076,3303.0,3302.9,2.747208]
["bitfinex","ETHUSD",1737764511101,2.42162,3303.6,3302.9,2.747208]
["bitfinex","ETHUSD",1737764511440,0.08843076,3303.5,3303.0,0.0302715]
["bitfinex","ETHUSD",1737764511612,0.08843076,3303.5,3303.0,2.4522915]
["bitfinex","ETHUSD",1737764511816,2.42154,3303.7,3303.1,0.27774195]
["bitfinex","ETHUSD",1737764512005,0.08843076,3303.6,3303.1,5.63774195]
["bitfinex","ETHUSD",1737764512209,0.08843076,3303.6,3303.2,0.03026969]
["bitfinex","ETHUSD",1737764512410,0.7148,3304.5,3303.3,0.8292]
["bitfinex","ETHUSD",1737764512579,2.42132,3304.0,3303.4,0.03026773]
["bitfinex","ETHUSD",1737764512785,2.51010798,3303.9,3303.4,0.3583905]
["bitfinex","ETHUSD",1737764513118,2.51010798,3303.9,3303.3,0.8292]
["bitfinex","ETHUSD",1737764513413,2.42154,3303.7,3303.3,0.8292]
["bitfinex","ETHUSD",1737764513789,0.08886057,3303.6,3303.3,0.8292]
["bitfinex","ETHUSD",1737764514385,0.08886057,3303.6,3303.4,0.03026878]
["bitfinex","ETHUSD",1737764514724,0.08886057,3303.6,3303.3,0.8292]
["bitfinex","ETHUSD",1737764515086,2.51048057,3303.6,3303.1,5.63774195]
["bitfinex","ETHUSD",1737764515284,2.42162,3303.6,3303.1,5.36]
["bitfinex","ETHUSD",1737764517119,2.42168,3303.5,3303.1,5.36]
["bitfinex","ETHUSD",1737764517620,2.42189,3303.2,3303.1,5.36]
["bitfinex","ETHUSD",1737764517920,2.51061341,3303.2,3303.1,5.36]
["bitfinex","ETHUSD",1737764522043,0.7148,3302.6,3301.5,5.36]
["bitfinex","ETHUSD",1737764522320,2.42265,3302.2,3301.6,0.7796]
["bitfinex","ETHUSD",1737764522491,2.42265,3302.2,3301.7,0.61396]
["bitfinex","ETHUSD",1737764522689,0.08843532,3302.1,3301.7,0.61396]
["bitfinex","ETHUSD",1737764523425,0.08825236,3302.0,3301.7,0.64424231]
["bitfinex","ETHUSD",1737764523583,2.42255,3302.3,3301.7,0.61396]
["bitfinex","ETHUSD",1737764523787,0.08825236,3302.2,3301.7,0.61396]
["bitfinex","ETHUSD",1737764524041,0.08825236,3302.2,3301.8,0.381661]
["bitfinex","ETHUSD",1737764524184,2.42255,3302.3,3301.8,0.381661]
["bitfinex","ETHUSD",1737764524553,0.08807851,3302.2,3302.0,0.7796]
["bitfinex","ETHUSD",1737764524689,0.08807851,3302.2,3302.1,2.45297796]
["bitfinex","ETHUSD",1737764524890,2.42203,3303.1,3302.1,8.97083576]
["bitfinex","ETHUSD",1737764525222,2.42182,3303.3,3302.4,2.42245]
["bitfinex","ETHUSD",1737764525395,2.42205,3303.0,3302.4,2.42245]
["bitfinex","ETHUSD",1737764525603,0.08770797,3302.9,3302.4,2.42245]
["bitfinex","ETHUSD",1737764525917,0.08770797,3302.9,3302.6,0.7796]
["bitfinex","ETHUSD",1737764526089,0.08770797,3302.9,3302.8,3.75178]
["bitfinex","ETHUSD",1737764526423,2.42139,3303.9,3303.2,0.7796]
["bitfinex","ETHUSD",1737764526630,0.08792301,3303.8,3303.2,0.80986986]
["bitfinex","ETHUSD",1737764527245,2.42188,3303.3,3302.6,6.1396]
["bitfinex","ETHUSD",1737764527401,0.03021535,3303.2,3302.6,6.1396]
["bitfinex","ETHUSD",1737764527588,2.42209,3303.0,3302.6,6.1396]
["bitfinex","ETHUSD",1737764527788,0.08823857,3302.9,3302.6,5.36]
["bitfinex","ETHUSD",1737764528025,2.42209,3303.0,3302.6,5.36]
["bitfinex","ETHUSD",1737764528967,2.42226,3302.7,3302.3,6.1739]
["bitfinex","ETHUSD",1737764529147,2.4224,3302.5,3302.3,5.36]
["bitfinex","ETHUSD",1737764529315,2.4224,3302.5,3302.0,9.7339]
["bitfinex","ETHUSD",1737764529316,2.4224,3302.5,3302.0,0.8139]
["bitfinex","ETHUSD",1737764529555,2.4224,3302.5,3301.6,5.36]
["bitfinex","ETHUSD",1737764529556,3.13736,3302.3,3301.6,7.78304]
["bitfinex","ETHUSD",1737764529711,0.7148,3302.3,3301.6,5.36]
["bitfinex","ETHUSD",1737764530034,2.42271,3302.1,3301.5,0.8139]
["bitfinex","ETHUSD",1737764530239,0.08806937,3302.0,3301.6,0.97339]
["bitfinex","ETHUSD",1737764530539,2.42284,3302.0,3301.5,0.8139]
["bitfinex","ETHUSD",1737764530926,0.08792301,3301.9,3301.5,0.8139]
["bitfinex","ETHUSD",1737764531843,0.08799621,3301.8,3301.5,0.8139]
["bitfinex","ETHUSD",1737764532153,2.42269,3302.2,3301.5,3.2672664]
["bitfinex","ETHUSD",1737764532347,0.0878681,3301.7,3301.5,3.2672664]
["bitfinex","ETHUSD",1737764532649,2.4227,3302.1,3301.5,4.10603464]
["bitfinex","ETHUSD",1737764532949,0.08789098,3302.0,3301.5,4.10603464]
["bitfinex","ETHUSD",1737764533147,2.51067098,3302.0,3301.5,0.8139]
["bitfinex","ETHUSD",1737764533354,2.42285,3301.9,3301.5,0.8139]
["bitfinex","ETHUSD",1737764533851,0.08788182,3301.8,3301.5,0.8139]
["bitfinex","ETHUSD",1737764535071,2.42241,3302.5,3301.5,0.8139]
["bitfinex","ETHUSD",1737764535374,0.7148,3302.9,3301.6,3.81724635]
["bitfinex","ETHUSD",1737764535375,0.08778115,3301.7,3301.6,3.81724635]
["bitfinex","ETHUSD",1737764535536,2.42229,3302.7,3301.8,2.42292]
["bitfinex","ETHUSD",1737764535739,0.03021535,3302.7,3301.8,2.42292]
["bitfinex","ETHUSD",1737764535923,2.50977425,3302.6,3301.7,0.8139]
["bitfinex","ETHUSD",1737764536128,2.42249,3302.4,3301.7,3.26715271]
["bitfinex","ETHUSD",1737764536427,0.08742425,3302.3,3301.7,0.84418271]
["bitfinex","ETHUSD",1737764536637,2.42235,3302.6,3301.8,2.4229]
["bitfinex","ETHUSD",1737764536842,0.08742425,3302.5,3301.8,2.4229]
["bitfinex","ETHUSD",1737764537554,2.42248,3302.4,3301.7,1.14061827]
["bitfinex","ETHUSD",1737764537949,2.42248,3302.4,3301.7,1.17090099]
["bitfinex","ETHUSD",1737764538154,0.08742425,3302.3,3301.7,3.2671527]
["bitfinex","ETHUSD",1737764538358,0.08742425,3302.3,3301.7,3.23687]
["bitfinex","ETHUSD",1737764538733,0.08742425,3302.3,3301.7,0.8139]
["bitfinex","ETHUSD",1737764538929,2.4227,3302.1,3301.7,0.8139]
["bitfinex","ETHUSD",1737764539434,0.08742425,3302.0,3301.7,0.8139]
["bitfinex","ETHUSD",1737764540158,0.08742425,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1737764540562,2.42233,3302.6,3302.0,2.42276]
["bitfinex","ETHUSD",1737764541871,2.42233,3302.6,3301.8,0.03028284]
["bitfinex","ETHUSD",1737764542177,2.42233,3302.6,3301.7,3.560582]
["bitfinex","ETHUSD",1737764542178,2.42255,3302.3,3301.7,3.560582]
["bitfinex","ETHUSD",1737764542371,2.42255,3302.3,3301.4,2.42317]
["bitfinex","ETHUSD",1737764542372,0.74501535,3302.2,3301.5,2.42311]
["bitfinex","ETHUSD",1737764542678,0.74501535,3302.2,3301.4,0.8139]
["bitfinex","ETHUSD",1737764542679,2.42277,3302.0,3301.4,0.8139]
["bitfinex","ETHUSD",1737764543497,3.13742,3302.2,3301.4,3.2371]
["bitfinex","ETHUSD",1737764543670,3.13742,3302.2,3301.4,3.80617263]
["bitfinex","ETHUSD",1737764543867,2.42272,3302.1,3301.4,3.80617263]
["bitfinex","ETHUSD",1737764544067,2.40839582,3302.1,3301.4,3.80617263]
["bitfinex","ETHUSD",1737764544446,2.45301535,3302.0,3301.4,1.38297263]
["bitfinex","ETHUSD",1737764544874,2.45301535,3302.0,3301.2,2.42334]
["bitfinex","ETHUSD",1737764544875,2.42292,3301.8,3301.2,2.42334]
["bitfinex","ETHUSD",1737764546081,2.4228,3302.0,3301.1,0.8139]
["bitfinex","ETHUSD",1737764546245,2.4228,3302.0,3301.3,2.42328]
["bitfinex","ETHUSD",1737764546565,2.42285,3301.9,3301.1,3.23732]
["bitfinex","ETHUSD",1737764547798,2.45291535,3302.1,3301.1,3.23732]
["bitfinex","ETHUSD",1737764547984,2.42278,3302.0,3301.3,2.42327]
["bitfinex","ETHUSD",1737764549997,2.42278,3302.0,3301.3,7.78327]
["bitfinex","ETHUSD",1737764553313,2.42288,3301.9,3301.3,5.36]
["bitfinex","ETHUSD",1737764553725,2.45314535,3301.8,3301.3,5.36]
["bitfinex","ETHUSD",1737764554228,2.42293,3301.8,3301.3,5.36]
["bitfinex","ETHUSD",1737764554407,2.42293,3301.8,3301.3,6.2821052]
["bitfinex","ETHUSD",1737764554995,0.08757985,3301.7,3301.3,6.2821052]
["bitfinex","ETHUSD",1737764555318,2.42293,3301.8,3301.3,6.2821052]
["bitfinex","ETHUSD",1737764555505,0.08736932,3301.6,3301.3,6.2821052]
["bitfinex","ETHUSD",1737764555709,2.42293,3301.8,3301.3,6.2821052]
["bitfinex","ETHUSD",1737764555909,0.08736932,3301.5,3301.3,6.2821052]
["bitfinex","ETHUSD",1737764556104,2.42293,3301.8,3301.4,0.69058372]
["bitfinex","ETHUSD",1737764556306,0.08736932,3301.4,3301.3,5.36]
["bitfinex","ETHUSD",1737764556502,2.42299,3301.7,3301.3,5.36]
["bitfinex","ETHUSD",1737764556709,0.08736932,3301.4,3301.3,5.36]
["bitfinex","ETHUSD",1737764556901,2.42299,3301.7,3301.1,0.8139]
["bitfinex","ETHUSD",1737764557106,0.08733729,3301.4,3301.1,0.8139]
["bitfinex","ETHUSD",1737764557315,2.45320535,3301.7,3301.1,1.673646]
["bitfinex","ETHUSD",1737764557618,2.42275,3302.1,3301.3,2.42323]
["bitfinex","ETHUSD",1737764557815,0.08733729,3301.6,3301.3,2.42323]
["bitfinex","ETHUSD",1737764557985,2.42285,3301.9,3301.3,2.42323]
["bitfinex","ETHUSD",1737764558188,0.08733729,3301.5,3301.3,2.42323]
["bitfinex","ETHUSD",1737764558515,0.08733729,3301.4,3301.1,4.097046]
["bitfinex","ETHUSD",1737764558691,0.08733729,3301.4,3301.1,0.8139]
["bitfinex","ETHUSD",1737764558895,2.42311,3301.6,3301.1,0.8139]
["bitfinex","ETHUSD",1737764559098,0.08732355,3301.3,3301.1,0.8139]
["bitfinex","ETHUSD",1737764559320,2.42311,3301.6,3301.1,0.8139]
["bitfinex","ETHUSD",1737764559518,0.08732355,3301.2,3301.1,0.8139]
["bitfinex","ETHUSD",1737764559823,2.42311,3301.6,3301.1,0.8139]
["bitfinex","ETHUSD",1737764560005,0.08732355,3301.2,3301.1,0.8139]
["bitfinex","ETHUSD",1737764560211,2.42311,3301.6,3301.1,0.8139]
["bitfinex","ETHUSD",1737764560455,0.08732355,3301.2,3301.1,0.8139]
["bitfinex","ETHUSD",1737764561021,2.42311,3301.6,3301.1,0.8139]
["bitfinex","ETHUSD",1737764561187,0.08732355,3301.2,3301.1,0.8139]
["bitfinex","ETHUSD",1737764561387,2.42311,3301.6,3301.1,0.8139]
["bitfinex","ETHUSD",1737764561823,0.08732355,3301.5,3301.1,0.8139]
["bitfinex","ETHUSD",1737764567417,0.08732355,3301.5,3301.1,1.67364]
["bitfinex","ETHUSD",1737764568328,0.08732355,3301.5,3301.1,0.8139]
["bitfinex","ETHUSD",1737764572825,2.51047355,3301.5,3301.1,0.8139]
["bitfinex","ETHUSD",1737764575299,0.08732355,3301.5,3301.1,0.8139]
["bitfinex","ETHUSD",1737764576901,2.51047355,3301.5,3301.1,0.8139]
["bitfinex","ETHUSD",1737764577404,2.42343,3301.1,3301.0,5.36]
["bitfinex","ETHUSD",1737764577615,2.908101,3301.1,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764577815,0.08714049,3301.1,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764578619,2.51057049,3301.1,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764579340,2.42358,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764579707,2.51034633,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764580601,0.08676633,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764580802,0.08676633,3300.9,3300.8,0.86620244]
["bitfinex","ETHUSD",1737764581010,2.42335,3301.3,3300.8,0.86620244]
["bitfinex","ETHUSD",1737764581421,0.08667932,3301.2,3300.8,0.86620244]
["bitfinex","ETHUSD",1737764581818,2.42314,3301.5,3300.8,1.19520068]
["bitfinex","ETHUSD",1737764582056,0.08667932,3301.1,3301.0,3.2077]
["bitfinex","ETHUSD",1737764582248,2.42259,3302.3,3301.6,2.42306]
["bitfinex","ETHUSD",1737764582541,0.08391143,3302.2,3301.7,0.7842]
["bitfinex","ETHUSD",1737764582745,2.50657143,3302.2,3301.7,0.7842]
["bitfinex","ETHUSD",1737764582943,2.4227,3302.1,3301.7,0.7842]
["bitfinex","ETHUSD",1737764583143,2.50662519,3302.1,3301.7,0.7842]
["bitfinex","ETHUSD",1737764583439,2.50662519,3302.1,3301.4,2.42317]
["bitfinex","ETHUSD",1737764583440,2.4229,3301.9,3301.4,0.7842]
["bitfinex","ETHUSD",1737764584150,0.08392519,3301.8,3301.4,0.7842]
["bitfinex","ETHUSD",1737764584510,0.08392519,3301.8,3301.4,1.104955]
["bitfinex","ETHUSD",1737764584813,2.42243,3302.5,3301.9,2.42282]
["bitfinex","ETHUSD",1737764585310,2.4222,3302.8,3302.0,0.03028208]
["bitfinex","ETHUSD",1737764585516,2.42206,3303.0,3302.3,3.20671]
["bitfinex","ETHUSD",1737764585723,2.42206,3303.0,3302.4,0.03027811]
["bitfinex","ETHUSD",1737764586053,2.4219,3303.2,3302.4,0.03027775]
["bitfinex","ETHUSD",1737764586243,2.4219,3303.2,3302.5,2.4224]
["bitfinex","ETHUSD",1737764586620,2.4219,3303.2,3302.5,7.7824]
["bitfinex","ETHUSD",1737764586830,2.42175,3303.4,3302.8,0.7842]
["bitfinex","ETHUSD",1737764587109,3.03405122,3303.7,3302.8,0.7842]
["bitfinex","ETHUSD",1737764587346,2.42191,3303.2,3302.8,0.7842]
["bitfinex","ETHUSD",1737764587662,2.42213,3302.9,3302.5,5.36]
["bitfinex","ETHUSD",1737764587816,2.42213,3302.9,3302.2,6.1577]
["bitfinex","ETHUSD",1737764588166,2.42213,3302.9,3301.4,2.743915]
["bitfinex","ETHUSD",1737764588167,2.42255,3302.3,3301.7,0.7977]
["bitfinex","ETHUSD",1737764588365,2.4227,3302.1,3301.7,0.7977]
["bitfinex","ETHUSD",1737764588868,0.7148,3302.5,3301.7,3.25096456]
["bitfinex","ETHUSD",1737764589044,0.7148,3302.5,3301.7,0.7977]
["bitfinex","ETHUSD",1737764589243,2.42256,3302.3,3301.7,0.7977]
["bitfinex","ETHUSD",1737764589466,3.7148,3302.8,3301.9,2.42283]
["bitfinex","ETHUSD",1737764589670,0.7148,3302.8,3301.8,0.03028158]
["bitfinex","ETHUSD",1737764589821,2.42218,3302.9,3301.8,0.03028158]
["bitfinex","ETHUSD",1737764591165,2.42218,3302.9,3301.9,0.7977]
["bitfinex","ETHUSD",1737764591370,2.42198,3303.1,3302.3,0.7977]
["bitfinex","ETHUSD",1737764591534,2.42198,3303.1,3302.3,6.1577]
["bitfinex","ETHUSD",1737764591718,2.42198,3303.1,3302.3,8.58024]
["bitfinex","ETHUSD",1737764592117,2.42206,3303.0,3302.3,8.58024]
["bitfinex","ETHUSD",1737764592382,2.4221,3303.0,3302.3,6.1577]
["bitfinex","ETHUSD",1737764592934,2.90952054,3303.0,3302.3,6.1577]
["bitfinex","ETHUSD",1737764593151,2.42226,3302.7,3302.3,6.1577]
["bitfinex","ETHUSD",1737764593340,2.42242,3302.5,3302.3,5.36]
["bitfinex","ETHUSD",1737764593640,2.42248,3302.4,3302.3,5.36]
["bitfinex","ETHUSD",1737764593952,2.4226,3302.3,3301.7,6.1577]
["bitfinex","ETHUSD",1737764594119,0.03021535,3302.2,3301.7,6.1577]
["bitfinex","ETHUSD",1737764594455,2.45286535,3302.2,3301.7,6.1577]
["bitfinex","ETHUSD",1737764594661,0.08511279,3302.1,3301.7,6.1577]
["bitfinex","ETHUSD",1737764594859,0.08511279,3302.1,3301.7,7.015781]
["bitfinex","ETHUSD",1737764595030,2.42252,3302.4,3301.7,7.015781]
["bitfinex","ETHUSD",1737764595447,0.08511279,3302.3,3301.7,9.438741]
["bitfinex","ETHUSD",1737764595631,0.08511279,3302.3,3301.8,0.03028437]
["bitfinex","ETHUSD",1737764595834,0.08511279,3302.3,3301.9,0.7977]
["bitfinex","ETHUSD",1737764596045,0.7148,3303.3,3302.2,2.42262]
["bitfinex","ETHUSD",1737764596046,2.42209,3303.0,3302.2,2.42262]
["bitfinex","ETHUSD",1737764596354,0.08489276,3302.9,3302.3,0.03027825]
["bitfinex","ETHUSD",1737764596557,0.08489276,3302.9,3302.3,2.45281825]
["bitfinex","ETHUSD",1737764597031,2.50701276,3302.9,3302.3,2.42254]
["bitfinex","ETHUSD",1737764597555,2.42212,3302.9,3302.3,2.42254]
["bitfinex","ETHUSD",1737764598529,2.42212,3302.9,3302.3,2.45281827]
["bitfinex","ETHUSD",1737764598720,2.42212,3302.9,3302.3,3.31387007]
["bitfinex","ETHUSD",1737764598924,2.42212,3302.9,3302.3,3.28359183]
["bitfinex","ETHUSD",1737764599455,2.42183,3303.3,3302.5,3.23355]
["bitfinex","ETHUSD",1737764599763,0.08510819,3303.2,3302.5,3.23355]
["bitfinex","ETHUSD",1737764600123,2.42196,3303.1,3302.5,3.23355]
["bitfinex","ETHUSD",1737764600551,0.08510819,3303.0,3302.5,3.88829184]
["bitfinex","ETHUSD",1737764600858,0.08510819,3303.0,3302.7,0.8112]
["bitfinex","ETHUSD",1737764601057,0.08510819,3303.0,3302.9,0.8112]
["bitfinex","ETHUSD",1737764601255,2.42138,3303.9,3303.3,0.8112]
["bitfinex","ETHUSD",1737764601756,2.42132,3304.0,3303.4,0.0302702]
["bitfinex","ETHUSD",1737764601962,2.42132,3304.0,3303.4,1.13478222]
["bitfinex","ETHUSD",1737764602161,0.7148,3304.4,3303.8,2.42143]
["bitfinex","ETHUSD",1737764602366,2.42094,3304.5,3303.9,0.8112]
["bitfinex","ETHUSD",1737764602723,2.42094,3304.5,3303.9,0.84146418]
["bitfinex","ETHUSD",1737764603044,2.42107,3304.4,3303.9,0.8112]
["bitfinex","ETHUSD",1737764603248,2.42121,3304.2,3303.9,0.8112]
["bitfinex","ETHUSD",1737764603490,2.42124,3304.1,3303.9,0.8112]
["bitfinex","ETHUSD",1737764604455,2.42124,3304.1,3303.7,5.36]
["bitfinex","ETHUSD",1737764604456,0.03021535,3304.2,3303.7,5.36]
["bitfinex","ETHUSD",1737764604674,2.42145,3303.8,3303.7,5.36]
["bitfinex","ETHUSD",1737764606330,2.42145,3303.8,3303.6,0.8112]
["bitfinex","ETHUSD",1737764607563,2.42117,3304.2,3303.6,0.84146823]
["bitfinex","ETHUSD",1737764607781,2.42117,3304.2,3303.6,3.26305823]
["bitfinex","ETHUSD",1737764607979,2.42117,3304.2,3303.7,0.32630582]
["bitfinex","ETHUSD",1737764608284,2.42163,3303.6,3303.0,5.36]
["bitfinex","ETHUSD",1737764608480,2.42181,3303.4,3303.0,5.36]
["bitfinex","ETHUSD",1737764608834,0.0861208,3303.3,3303.0,5.36]
["bitfinex","ETHUSD",1737764609425,2.5080008,3303.3,3303.0,5.36]
["bitfinex","ETHUSD",1737764610663,2.4219,3303.2,3303.0,5.36]
["bitfinex","ETHUSD",1737764610829,2.4219,3303.2,3302.9,0.7564]
["bitfinex","ETHUSD",1737764611029,0.08595589,3303.1,3302.7,5.36]
["bitfinex","ETHUSD",1737764611270,2.42201,3303.1,3302.7,5.36]
["bitfinex","ETHUSD",1737764611662,0.08595589,3303.0,3302.7,5.36]
["bitfinex","ETHUSD",1737764612068,0.08595589,3303.0,3302.7,6.03711418]
["bitfinex","ETHUSD",1737764613587,2.42187,3303.3,3302.7,6.03711418]
["bitfinex","ETHUSD",1737764613938,2.50789589,3303.2,3302.7,6.03711418]
["bitfinex","ETHUSD",1737764615351,2.50789589,3303.2,3302.7,5.36]
["bitfinex","ETHUSD",1737764615876,0.08595589,3303.2,3302.7,5.36]
["bitfinex","ETHUSD",1737764616170,2.42203,3303.1,3302.7,5.36]
["bitfinex","ETHUSD",1737764616558,0.08595589,3303.0,3302.7,5.36]
["bitfinex","ETHUSD",1737764617368,0.08595589,3303.0,3302.6,0.7564]
["bitfinex","ETHUSD",1737764617369,2.42217,3302.9,3302.6,0.7564]
["bitfinex","ETHUSD",1737764617666,2.42217,3302.9,3302.4,5.36]
["bitfinex","ETHUSD",1737764617667,2.42226,3302.7,3302.4,5.36]
["bitfinex","ETHUSD",1737764618373,2.42217,3302.9,3302.4,5.97164]
["bitfinex","ETHUSD",1737764618568,0.08570853,3302.6,3302.4,5.97164]
["bitfinex","ETHUSD",1737764618778,2.42217,3302.9,3302.4,5.97164]
["bitfinex","ETHUSD",1737764619750,0.08570853,3302.8,3302.4,5.97164]
["bitfinex","ETHUSD",1737764619942,2.42221,3302.8,3302.4,5.97164]
["bitfinex","ETHUSD",1737764620148,0.08570853,3302.7,3302.4,5.97164]
["bitfinex","ETHUSD",1737764620348,2.42221,3302.8,3302.4,5.97164]
["bitfinex","ETHUSD",1737764620568,0.08570853,3302.6,3302.4,5.97164]
["bitfinex","ETHUSD",1737764620770,2.42227,3302.7,3302.4,5.97164]
["bitfinex","ETHUSD",1737764621159,2.42217,3302.9,3302.4,5.97164]
["bitfinex","ETHUSD",1737764621469,0.08570853,3302.6,3302.5,3.80925985]
["bitfinex","ETHUSD",1737764621774,2.42196,3303.2,3302.6,3.17873]
["bitfinex","ETHUSD",1737764621986,2.42179,3303.4,3302.6,3.17873]
["bitfinex","ETHUSD",1737764622659,2.42182,3303.3,3302.6,3.17873]
["bitfinex","ETHUSD",1737764623073,2.42172,3303.5,3302.7,0.03027572]
["bitfinex","ETHUSD",1737764623420,2.42128,3304.1,3303.2,2.42187]
["bitfinex","ETHUSD",1737764623574,2.42118,3304.2,3303.5,2.42161]
["bitfinex","ETHUSD",1737764623779,2.42109,3304.3,3303.6,2.42159]
["bitfinex","ETHUSD",1737764623986,2.42123,3304.2,3303.4,2.42172]
["bitfinex","ETHUSD",1737764624151,2.42123,3304.2,3303.5,0.58723863]
["bitfinex","ETHUSD",1737764624361,2.42124,3304.1,3303.5,0.58723863]
["bitfinex","ETHUSD",1737764625983,2.42137,3304.0,3303.5,0.58723863]
["bitfinex","ETHUSD",1737764626183,2.42137,3304.0,3303.3,0.998587]
["bitfinex","ETHUSD",1737764626675,2.42134,3304.0,3303.3,0.998587]
["bitfinex","ETHUSD",1737764626882,2.42134,3304.0,3303.3,1.02885521]
["bitfinex","ETHUSD",1737764627184,2.42134,3304.0,3303.3,6.38885521]
["bitfinex","ETHUSD",1737764627477,2.42134,3304.0,3303.3,8.780397]
["bitfinex","ETHUSD",1737764627686,2.42134,3304.0,3303.4,0.8780397]
["bitfinex","ETHUSD",1737764628068,2.42116,3304.2,3303.4,0.8780397]
["bitfinex","ETHUSD",1737764628251,2.42139,3303.9,3303.4,0.8780397]
["bitfinex","ETHUSD",1737764630098,0.08623533,3303.8,3303.4,0.8780397]
["bitfinex","ETHUSD",1737764630954,2.42131,3304.0,3303.4,0.8780397]
["bitfinex","ETHUSD",1737764631292,2.42131,3304.0,3303.3,8.780397]
["bitfinex","ETHUSD",1737764631293,2.50761533,3303.9,3303.5,0.96584367]
["bitfinex","ETHUSD",1737764631921,0.08623533,3303.9,3303.5,0.96584367]
["bitfinex","ETHUSD",1737764632381,2.42138,3303.9,3303.5,0.96584367]
["bitfinex","ETHUSD",1737764632885,0.08623533,3303.8,3303.5,0.96584367]
["bitfinex","ETHUSD",1737764633454,0.08623533,3303.8,3303.6,0.8064]
["bitfinex","ETHUSD",1737764633654,2.4213,3304.1,3303.7,0.17722437]
["bitfinex","ETHUSD",1737764634083,2.4213,3304.0,3303.7,0.17722437]
["bitfinex","ETHUSD",1737764636693,8.41554,3304.8,3304.2,0.8064]
["bitfinex","ETHUSD",1737764636889,2.42074,3304.8,3304.2,3.22755]
["bitfinex","ETHUSD",1737764637063,2.42058,3305.0,3304.3,2.42108]
["bitfinex","ETHUSD",1737764637477,0.03021535,3305.0,3304.2,3.58056585]
["bitfinex","ETHUSD",1737764637683,3.13531,3305.1,3304.3,0.03026132]
["bitfinex","ETHUSD",1737764637882,3.13531,3305.1,3304.2,3.550305]
["bitfinex","ETHUSD",1737764638065,2.42064,3304.9,3304.2,3.550305]
["bitfinex","ETHUSD",1737764638386,2.42051,3305.1,3304.3,0.3580565]
["bitfinex","ETHUSD",1737764638577,2.42051,3305.1,3304.4,2.421]
["bitfinex","ETHUSD",1737764638962,2.42051,3305.1,3304.4,4.842]
["bitfinex","ETHUSD",1737764639164,2.42051,3305.1,3304.4,2.421]
["bitfinex","ETHUSD",1737764639357,2.42035,3305.3,3304.6,2.42085]
["bitfinex","ETHUSD",1737764640356,2.42035,3305.3,3304.7,0.32575095]
["bitfinex","ETHUSD",1737764640776,2.42021,3305.5,3304.9,2.42064]
["bitfinex","ETHUSD",1737764640992,2.42014,3305.6,3305.0,0.8064]
["bitfinex","ETHUSD",1737764641196,0.7148,3305.8,3305.0,3.25722419]
["bitfinex","ETHUSD",1737764641405,0.7148,3305.8,3305.0,3.58294661]
["bitfinex","ETHUSD",1737764641716,2.42014,3305.6,3305.0,3.58294661]
["bitfinex","ETHUSD",1737764642916,2.41976,3306.2,3305.1,0.8064]
["bitfinex","ETHUSD",1737764643097,0.7148,3306.6,3305.5,0.8064]
["bitfinex","ETHUSD",1737764643400,2.41964,3306.3,3305.6,0.03024997]
["bitfinex","ETHUSD",1737764643586,2.41964,3306.3,3305.7,0.325685]
["bitfinex","ETHUSD",1737764644171,2.41969,3306.2,3305.7,0.325685]
["bitfinex","ETHUSD",1737764644582,2.41969,3306.2,3305.6,0.03024997]
["bitfinex","ETHUSD",1737764644805,2.41969,3306.2,3305.5,0.8064]
["bitfinex","ETHUSD",1737764645006,0.08448697,3306.1,3305.5,0.8064]
["bitfinex","ETHUSD",1737764646272,0.08448697,3306.1,3305.6,0.03024714]
["bitfinex","ETHUSD",1737764646470,0.08448697,3306.1,3305.5,0.8064]
["bitfinex","ETHUSD",1737764646673,0.08448697,3306.1,3305.6,0.35291414]
["bitfinex","ETHUSD",1737764647099,0.08448697,3306.1,3305.6,0.322667]
["bitfinex","ETHUSD",1737764647325,0.11470232,3306.1,3305.5,0.8064]
["bitfinex","ETHUSD",1737764647603,2.41982,3306.1,3305.5,0.8064]
["bitfinex","ETHUSD",1737764647802,0.08469784,3306.0,3305.5,0.8064]
["bitfinex","ETHUSD",1737764648380,0.08469784,3306.0,3305.5,3.22659]
["bitfinex","ETHUSD",1737764648579,2.41972,3306.2,3305.6,0.322659]
["bitfinex","ETHUSD",1737764648912,0.7148,3306.6,3305.9,0.813]
["bitfinex","ETHUSD",1737764648913,0.08469784,3306.1,3305.9,0.813]
["bitfinex","ETHUSD",1737764649207,2.41949,3306.5,3305.9,0.813]
["bitfinex","ETHUSD",1737764649411,0.08466117,3306.4,3305.9,0.813]
["bitfinex","ETHUSD",1737764649913,0.08466117,3306.4,3306.1,0.813]
["bitfinex","ETHUSD",1737764650123,0.08466117,3306.4,3306.3,2.41962]
["bitfinex","ETHUSD",1737764650275,2.41917,3307.0,3306.3,3.01509842]
["bitfinex","ETHUSD",1737764650477,2.41917,3307.0,3306.3,2.44986042]
["bitfinex","ETHUSD",1737764650676,0.08517923,3306.9,3306.3,2.44986028]
["bitfinex","ETHUSD",1737764650906,0.08517923,3306.9,3306.3,0.03024028]
["bitfinex","ETHUSD",1737764651099,2.41905,3307.1,3306.5,0.813]
["bitfinex","ETHUSD",1737764651299,0.08517923,3306.8,3306.5,0.84323873]
["bitfinex","ETHUSD",1737764651502,2.41889,3307.3,3306.5,1.13927687]
["bitfinex","ETHUSD",1737764651716,0.08517923,3306.7,3306.5,0.813]
["bitfinex","ETHUSD",1737764651918,2.41889,3307.3,3306.5,0.813]
["bitfinex","ETHUSD",1737764652235,2.4191,3307.1,3306.5,0.813]
["bitfinex","ETHUSD",1737764652418,0.7148,3307.4,3306.5,0.813]
["bitfinex","ETHUSD",1737764652419,2.41932,3306.8,3306.5,0.813]
["bitfinex","ETHUSD",1737764652578,0.08517923,3306.7,3306.5,0.813]
["bitfinex","ETHUSD",1737764652780,2.44932535,3307.0,3306.5,0.813]
["bitfinex","ETHUSD",1737764653004,2.50439923,3306.9,3306.5,0.813]
["bitfinex","ETHUSD",1737764653217,2.44950535,3306.8,3306.5,0.813]
["bitfinex","ETHUSD",1737764653580,2.50450923,3306.7,3306.5,0.813]
["bitfinex","ETHUSD",1737764653775,0.08517923,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1737764654008,2.41898,3307.2,3306.4,2.41953]
["bitfinex","ETHUSD",1737764654209,0.08517923,3307.1,3306.4,4.83902]
["bitfinex","ETHUSD",1737764654415,0.08517923,3307.1,3306.5,0.03023871]
["bitfinex","ETHUSD",1737764654716,2.50422923,3307.1,3306.4,2.41949]
["bitfinex","ETHUSD",1737764655613,2.50422923,3307.1,3306.3,0.813]
["bitfinex","ETHUSD",1737764655614,0.08517923,3307.1,3306.5,0.03023873]
["bitfinex","ETHUSD",1737764655924,2.41876,3307.5,3306.8,2.41925]
["bitfinex","ETHUSD",1737764656080,0.25829225,3307.5,3306.8,2.41925]
["bitfinex","ETHUSD",1737764656281,0.08594445,3307.4,3307.0,3.23205]
["bitfinex","ETHUSD",1737764656478,0.08594445,3307.4,3307.1,0.03023444]
["bitfinex","ETHUSD",1737764656711,3.0,3307.9,3307.1,2.44925444]
["bitfinex","ETHUSD",1737764656897,0.08594445,3307.3,3307.1,2.44925444]
["bitfinex","ETHUSD",1737764657102,2.4186,3307.7,3307.1,3.31147988]
["bitfinex","ETHUSD",1737764657322,0.08594445,3307.2,3307.1,3.31147988]
["bitfinex","ETHUSD",1737764657514,2.41849,3307.9,3307.2,2.41894]
["bitfinex","ETHUSD",1737764657723,2.41836,3308.1,3307.4,0.813]
["bitfinex","ETHUSD",1737764657919,0.08695196,3307.5,3307.4,3.23181]
["bitfinex","ETHUSD",1737764658084,0.08695196,3307.5,3307.4,3.79990819]
["bitfinex","ETHUSD",1737764658287,0.08695196,3307.5,3307.4,1.38109819]
["bitfinex","ETHUSD",1737764658635,2.41847,3307.9,3307.4,1.38109819]
["bitfinex","ETHUSD",1737764658834,0.08704352,3307.5,3307.4,1.38109819]
["bitfinex","ETHUSD",1737764659037,0.08704352,3307.5,3306.9,5.36]
["bitfinex","ETHUSD",1737764659239,2.41906,3307.1,3306.8,0.813]
["bitfinex","ETHUSD",1737764659518,0.08713505,3307.0,3306.8,0.813]
["bitfinex","ETHUSD",1737764659899,2.419,3307.2,3306.8,0.813]
["bitfinex","ETHUSD",1737764660100,0.08713505,3306.9,3306.8,0.813]
["bitfinex","ETHUSD",1737764660285,2.41918,3306.9,3306.3,0.813]
["bitfinex","ETHUSD",1737764660490,2.50625099,3306.9,3306.4,0.323268]
["bitfinex","ETHUSD",1737764660755,0.7148,3306.5,3305.5,8.92]
["bitfinex","ETHUSD",1737764661050,0.08707099,3306.9,3305.2,0.813]
["bitfinex","ETHUSD",1737764661051,2.41976,3306.1,3305.2,0.813]
["bitfinex","ETHUSD",1737764661224,2.42035,3305.3,3305.2,0.813]
["bitfinex","ETHUSD",1737764661433,2.42049,3305.2,3304.5,0.813]
["bitfinex","ETHUSD",1737764661592,2.42051,3305.1,3304.6,0.3234]
["bitfinex","ETHUSD",1737764661788,0.08615508,3305.0,3304.6,0.35365547]
["bitfinex","ETHUSD",1737764662044,0.7148,3305.5,3304.6,0.35365547]
["bitfinex","ETHUSD",1737764662253,2.42079,3304.8,3304.4,8.92]
["bitfinex","ETHUSD",1737764662950,0.08615508,3304.7,3304.4,8.92]
["bitfinex","ETHUSD",1737764663244,2.42065,3304.9,3304.4,8.92]
["bitfinex","ETHUSD",1737764663442,2.50689508,3304.8,3304.4,8.92]
["bitfinex","ETHUSD",1737764663641,4.92768508,3304.8,3304.4,8.92]
["bitfinex","ETHUSD",1737764663816,2.50689508,3304.8,3304.4,8.92]
["bitfinex","ETHUSD",1737764664140,0.08615508,3304.8,3304.5,0.892]
["bitfinex","ETHUSD",1737764664507,2.42038,3305.3,3304.6,0.813]
["bitfinex","ETHUSD",1737764664708,0.08512415,3304.7,3304.6,0.813]
["bitfinex","ETHUSD",1737764664940,2.42038,3305.3,3304.6,0.813]
["bitfinex","ETHUSD",1737764665438,0.08512415,3305.2,3304.6,0.813]
["bitfinex","ETHUSD",1737764665643,2.42038,3305.3,3304.7,0.17352588]
["bitfinex","ETHUSD",1737764665849,0.08512415,3305.2,3304.7,0.17352588]
["bitfinex","ETHUSD",1737764666049,0.08512415,3305.2,3304.6,0.813]
["bitfinex","ETHUSD",1737764666212,2.42051,3305.1,3304.6,0.813]
["bitfinex","ETHUSD",1737764666405,0.08512415,3305.0,3304.6,0.813]
["bitfinex","ETHUSD",1737764666907,2.42065,3304.9,3304.6,0.813]
["bitfinex","ETHUSD",1737764667641,0.08512415,3304.8,3304.6,0.813]
["bitfinex","ETHUSD",1737764667942,0.08512415,3304.8,3304.0,5.42129]
["bitfinex","ETHUSD",1737764668153,2.42079,3304.7,3304.1,2.231629]
["bitfinex","ETHUSD",1737764668528,2.42099,3304.5,3304.1,0.7975]
["bitfinex","ETHUSD",1737764668728,2.42113,3304.3,3303.7,0.7975]
["bitfinex","ETHUSD",1737764669341,0.08459705,3304.2,3303.7,0.7975]
["bitfinex","ETHUSD",1737764669542,2.4208,3304.7,3303.8,0.03026236]
["bitfinex","ETHUSD",1737764669942,2.42095,3304.5,3303.8,2.45171236]
["bitfinex","ETHUSD",1737764670143,2.42095,3304.5,3303.9,0.32492124]
["bitfinex","ETHUSD",1737764670520,0.08433565,3304.4,3303.9,0.32492124]
["bitfinex","ETHUSD",1737764671121,0.08433565,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1737764671467,2.42038,3305.3,3304.5,2.42092]
["bitfinex","ETHUSD",1737764671672,0.08407425,3305.2,3304.6,0.03025732]
["bitfinex","ETHUSD",1737764671818,0.08407425,3305.2,3304.7,0.24511773]
["bitfinex","ETHUSD",1737764672019,2.42028,3305.4,3304.8,0.03025742]
["bitfinex","ETHUSD",1737764672403,0.08418434,3305.3,3304.8,0.03025742]
["bitfinex","ETHUSD",1737764672530,0.08418434,3305.3,3304.8,2.45094742]
["bitfinex","ETHUSD",1737764672919,2.42023,3305.5,3304.8,2.45094742]
["bitfinex","ETHUSD",1737764673147,0.08440444,3305.2,3304.9,0.26960652]
["bitfinex","ETHUSD",1737764673349,2.42023,3305.5,3304.9,0.26960652]
["bitfinex","ETHUSD",1737764673613,2.42011,3305.7,3305.0,0.82775417]
["bitfinex","ETHUSD",1737764673818,0.08440444,3305.6,3305.0,0.82775417]
["bitfinex","ETHUSD",1737764674131,0.08440444,3305.6,3305.0,3.24831417]
["bitfinex","ETHUSD",1737764674355,0.08440444,3305.6,3305.1,0.35179207]
["bitfinex","ETHUSD",1737764674533,2.41952,3306.5,3305.6,0.7975]
["bitfinex","ETHUSD",1737764674909,0.7148,3306.6,3305.6,0.7975]
["bitfinex","ETHUSD",1737764675031,0.08301639,3306.4,3305.6,0.7975]
["bitfinex","ETHUSD",1737764675220,2.41994,3305.9,3305.6,0.7975]
["bitfinex","ETHUSD",1737764675423,0.08301639,3305.8,3305.6,0.7975]
["bitfinex","ETHUSD",1737764676017,0.08301639,3305.8,3305.2,0.7975]
["bitfinex","ETHUSD",1737764676234,2.42023,3305.5,3305.2,0.7975]
["bitfinex","ETHUSD",1737764676459,0.08336058,3305.4,3305.2,0.7975]
["bitfinex","ETHUSD",1737764676663,2.42007,3305.7,3305.2,0.7975]
["bitfinex","ETHUSD",1737764676839,0.08336058,3305.6,3305.2,0.7975]
["bitfinex","ETHUSD",1737764677151,2.42005,3305.8,3305.2,1.1193]
["bitfinex","ETHUSD",1737764677347,0.08334223,3305.5,3305.2,1.1193]
["bitfinex","ETHUSD",1737764677551,2.42013,3305.6,3305.2,1.1193]
["bitfinex","ETHUSD",1737764677777,2.42006,3305.7,3305.2,0.7975]
["bitfinex","ETHUSD",1737764678229,0.08325503,3305.6,3305.2,0.7975]
["bitfinex","ETHUSD",1737764678960,0.08325503,3305.6,3305.4,2.42021]
["bitfinex","ETHUSD",1737764679257,2.4197,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1737764679556,2.50294784,3306.1,3305.3,0.03025111]
["bitfinex","ETHUSD",1737764679721,2.41991,3305.9,3305.2,0.7975]
["bitfinex","ETHUSD",1737764679920,2.42002,3305.8,3305.2,0.7975]
["bitfinex","ETHUSD",1737764680125,2.45012535,3305.9,3305.2,0.7975]
["bitfinex","ETHUSD",1737764680354,2.45012535,3305.9,3304.8,3.17811]
["bitfinex","ETHUSD",1737764680355,2.42018,3305.6,3304.8,3.17811]
["bitfinex","ETHUSD",1737764680555,2.42021,3305.5,3304.8,4.387921]
["bitfinex","ETHUSD",1737764680737,0.08330552,3305.5,3304.9,2.45089288]
["bitfinex","ETHUSD",1737764681260,0.08319996,3305.4,3305.0,2.42052]
["bitfinex","ETHUSD",1737764681457,2.42009,3305.7,3305.1,0.03025179]
["bitfinex","ETHUSD",1737764681637,0.08319996,3305.6,3305.1,0.03025179]
["bitfinex","ETHUSD",1737764681958,2.42029,3305.4,3305.1,0.03025179]
["bitfinex","ETHUSD",1737764682157,2.42029,3305.4,3304.8,0.7574]
["bitfinex","ETHUSD",1737764682357,2.42052,3305.1,3304.8,0.7574]
["bitfinex","ETHUSD",1737764682589,2.42044,3305.2,3304.8,0.7574]
["bitfinex","ETHUSD",1737764682750,0.08320455,3305.0,3304.8,0.7574]
["bitfinex","ETHUSD",1737764682949,2.42027,3305.5,3304.8,0.7574]
["bitfinex","ETHUSD",1737764683151,0.08320455,3304.9,3304.8,0.7574]
["bitfinex","ETHUSD",1737764683473,2.42042,3305.3,3304.8,0.7574]
["bitfinex","ETHUSD",1737764683474,2.42041,3305.3,3304.8,0.7574]
["bitfinex","ETHUSD",1737764683671,2.42057,3305.0,3304.4,0.7574]
["bitfinex","ETHUSD",1737764683846,2.42073,3304.8,3304.4,0.7574]
["bitfinex","ETHUSD",1737764684180,0.08303013,3304.7,3304.4,0.7574]
["bitfinex","ETHUSD",1737764684581,2.42073,3304.8,3304.4,0.7574]
["bitfinex","ETHUSD",1737764684753,0.08303013,3304.6,3304.4,0.7574]
["bitfinex","ETHUSD",1737764684954,2.42073,3304.8,3304.4,0.7574]
["bitfinex","ETHUSD",1737764685155,0.08303013,3304.5,3304.4,0.7574]
["bitfinex","ETHUSD",1737764685372,2.42057,3305.0,3304.4,0.7574]
["bitfinex","ETHUSD",1737764685771,0.08303013,3304.9,3304.4,0.7574]
["bitfinex","ETHUSD",1737764685962,0.08303013,3304.9,3304.5,0.3208679]
["bitfinex","ETHUSD",1737764686160,0.7148,3305.2,3304.5,0.3208679]
["bitfinex","ETHUSD",1737764686358,0.08262619,3304.8,3304.4,3.17836]
["bitfinex","ETHUSD",1737764686563,2.42051,3305.1,3304.4,3.17836]
["bitfinex","ETHUSD",1737764687185,0.08262619,3305.0,3304.4,3.17836]
["bitfinex","ETHUSD",1737764688286,2.42067,3304.9,3304.4,0.7574]
["bitfinex","ETHUSD",1737764688468,2.50318601,3304.9,3304.4,0.7574]
["bitfinex","ETHUSD",1737764688984,2.50318601,3304.9,3304.4,3.496255]
["bitfinex","ETHUSD",1737764688985,0.08251601,3304.9,3304.4,3.496255]
["bitfinex","ETHUSD",1737764689364,2.42044,3305.2,3304.4,3.496255]
["bitfinex","ETHUSD",1737764690002,0.08251601,3305.1,3304.4,3.496255]
["bitfinex","ETHUSD",1737764690170,2.42044,3305.2,3304.4,3.496255]
["bitfinex","ETHUSD",1737764690371,2.4203,3305.4,3304.4,3.496255]
["bitfinex","ETHUSD",1737764690582,2.42045,3305.2,3304.4,3.496255]
["bitfinex","ETHUSD",1737764690894,5.42012,3305.7,3304.6,0.7751]
["bitfinex","ETHUSD",1737764691082,0.08251601,3305.1,3304.8,2.42066]
["bitfinex","ETHUSD",1737764691262,2.42018,3305.6,3304.8,2.42066]
["bitfinex","ETHUSD",1737764691454,1.55247263,3308.7,3304.8,2.42066]
["bitfinex","ETHUSD",1737764691455,2.41989,3306.0,3305.1,0.7751]
["bitfinex","ETHUSD",1737764691687,2.41989,3306.0,3305.2,2.42036]
["bitfinex","ETHUSD",1737764691895,2.41992,3305.9,3305.2,2.42036]
["bitfinex","ETHUSD",1737764692137,3.13457,3306.1,3305.3,2.4203]
["bitfinex","ETHUSD",1737764692390,2.41985,3306.0,3305.3,2.4203]
["bitfinex","ETHUSD",1737764692572,2.41985,3306.0,3305.4,2.66530531]
["bitfinex","ETHUSD",1737764692767,2.41985,3306.0,3305.4,0.24505531]
["bitfinex","ETHUSD",1737764692973,2.41985,3306.0,3305.4,2.66532531]
["bitfinex","ETHUSD",1737764693294,2.41969,3306.2,3305.4,2.66527531]
["bitfinex","ETHUSD",1737764693597,2.41962,3306.3,3305.6,2.42008]
["bitfinex","ETHUSD",1737764694160,2.41962,3306.3,3305.5,0.7751]
["bitfinex","ETHUSD",1737764694375,2.41977,3306.1,3305.5,0.7751]
["bitfinex","ETHUSD",1737764694691,2.41977,3306.1,3305.5,1.12216245]
["bitfinex","ETHUSD",1737764696097,2.41985,3306.0,3305.5,1.12216245]
["bitfinex","ETHUSD",1737764696272,2.41985,3306.0,3305.5,0.7751]
["bitfinex","ETHUSD",1737764696595,0.7148,3306.5,3305.6,2.42007]
["bitfinex","ETHUSD",1737764696773,0.7148,3306.8,3305.9,2.41989]
["bitfinex","ETHUSD",1737764696975,2.41953,3306.5,3305.7,2.42003]
["bitfinex","ETHUSD",1737764697268,2.41953,3306.5,3305.8,2.93726728]
["bitfinex","ETHUSD",1737764697512,2.41956,3306.4,3305.8,2.93726728]
["bitfinex","ETHUSD",1737764697699,2.41956,3306.4,3305.8,2.90702108]
["bitfinex","ETHUSD",1737764697891,2.4195,3306.5,3305.8,2.90702108]
["bitfinex","ETHUSD",1737764698514,2.41956,3306.4,3305.8,2.90702108]
["bitfinex","ETHUSD",1737764699104,2.41956,3306.4,3305.9,0.29372673]
["bitfinex","ETHUSD",1737764700030,0.03021535,3306.6,3305.5,6.1351]
["bitfinex","ETHUSD",1737764700234,2.41978,3306.1,3305.5,6.1351]
["bitfinex","ETHUSD",1737764700433,2.41978,3306.1,3305.5,0.7751]
["bitfinex","ETHUSD",1737764700757,0.08031513,3306.0,3305.5,0.7751]
["bitfinex","ETHUSD",1737764703049,0.08031513,3306.0,3305.6,2.42006]
["bitfinex","ETHUSD",1737764703347,2.41963,3306.3,3305.7,0.561535]
["bitfinex","ETHUSD",1737764703644,2.41946,3306.6,3306.0,0.8021]
["bitfinex","ETHUSD",1737764703847,2.41947,3306.5,3306.0,0.8021]
["bitfinex","ETHUSD",1737764705061,0.0801956,3306.4,3306.0,0.8021]
["bitfinex","ETHUSD",1737764705226,2.4997656,3306.4,3306.0,0.8021]
["bitfinex","ETHUSD",1737764705641,2.41992,3305.9,3305.7,0.8021]
["bitfinex","ETHUSD",1737764705827,2.41992,3305.9,3305.3,0.8021]
["bitfinex","ETHUSD",1737764706022,2.50024537,3305.8,3305.3,0.8021]
["bitfinex","ETHUSD",1737764706225,0.08025537,3305.8,3305.3,0.8021]
["bitfinex","ETHUSD",1737764706536,2.41984,3306.0,3305.4,2.42027]
["bitfinex","ETHUSD",1737764706713,0.08025537,3305.7,3305.3,0.8021]
["bitfinex","ETHUSD",1737764706910,2.45019535,3305.9,3305.3,0.8021]
["bitfinex","ETHUSD",1737764707113,0.08025537,3305.6,3305.3,0.8021]
["bitfinex","ETHUSD",1737764707313,2.42007,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1737764707570,2.4202,3305.5,3304.9,0.8021]
["bitfinex","ETHUSD",1737764707712,0.03021535,3305.4,3304.9,0.8021]
["bitfinex","ETHUSD",1737764707915,2.53067958,3305.4,3304.9,0.8021]
["bitfinex","ETHUSD",1737764709280,0.11036958,3305.4,3304.9,0.8021]
["bitfinex","ETHUSD",1737764709432,2.4205,3305.1,3304.6,0.8021]
["bitfinex","ETHUSD",1737764710157,0.0799749,3305.0,3304.6,0.8021]
["bitfinex","ETHUSD",1737764711214,2.5005449,3305.0,3304.6,0.8021]
["bitfinex","ETHUSD",1737764711420,0.0799749,3305.0,3304.6,0.8021]
["bitfinex","ETHUSD",1737764711649,2.42046,3305.2,3304.6,0.8021]
["bitfinex","ETHUSD",1737764711833,0.0799657,3304.9,3304.6,0.8021]
["bitfinex","ETHUSD",1737764712031,2.42046,3305.2,3304.6,0.8021]
["bitfinex","ETHUSD",1737764712257,2.42035,3305.3,3304.6,0.8021]
["bitfinex","ETHUSD",1737764712258,0.0799657,3304.8,3304.6,0.8021]
["bitfinex","ETHUSD",1737764712485,2.42052,3305.1,3304.6,0.8021]
["bitfinex","ETHUSD",1737764712662,0.0799657,3304.7,3304.6,0.8021]
["bitfinex","ETHUSD",1737764712831,2.42052,3305.1,3304.6,0.8021]
["bitfinex","ETHUSD",1737764713034,0.0799657,3304.7,3304.6,0.8021]
["bitfinex","ETHUSD",1737764713346,2.42052,3305.1,3304.6,0.8021]
["bitfinex","ETHUSD",1737764713587,0.0799657,3304.7,3304.6,0.8021]
["bitfinex","ETHUSD",1737764713746,2.42052,3305.1,3304.6,0.8021]
["bitfinex","ETHUSD",1737764714361,0.0799657,3305.0,3304.6,0.8021]
["bitfinex","ETHUSD",1737764714855,2.5005757,3305.0,3304.6,0.8021]
["bitfinex","ETHUSD",1737764715054,2.5005757,3305.0,3304.3,0.7863]
["bitfinex","ETHUSD",1737764715055,2.42072,3304.8,3304.3,0.7863]
["bitfinex","ETHUSD",1737764715448,0.11000169,3304.9,3304.3,0.7863]
["bitfinex","ETHUSD",1737764715449,2.42079,3304.7,3304.3,0.7863]
["bitfinex","ETHUSD",1737764715617,0.07978634,3304.7,3304.2,5.36]
["bitfinex","ETHUSD",1737764715823,2.42072,3304.8,3304.2,5.36]
["bitfinex","ETHUSD",1737764716118,2.53068749,3304.7,3304.0,0.7863]
["bitfinex","ETHUSD",1737764716335,2.42102,3304.4,3304.0,0.7863]
["bitfinex","ETHUSD",1737764716674,0.10977629,3304.3,3304.0,0.7863]
["bitfinex","ETHUSD",1737764717039,0.07956094,3304.3,3304.0,0.7863]
["bitfinex","ETHUSD",1737764717235,2.42099,3304.5,3303.6,11.34159]
["bitfinex","ETHUSD",1737764717436,2.42099,3304.5,3303.4,5.36]
["bitfinex","ETHUSD",1737764717437,2.4213,3304.0,3303.4,6.1463]
["bitfinex","ETHUSD",1737764717660,0.03021535,3303.9,3303.4,8.56803]
["bitfinex","ETHUSD",1737764717866,2.42129,3304.1,3303.4,8.56803]
["bitfinex","ETHUSD",1737764718052,0.07925266,3303.8,3303.4,8.56803]
["bitfinex","ETHUSD",1737764718377,2.42118,3304.2,3303.5,2.42165]
["bitfinex","ETHUSD",1737764718559,0.07925266,3303.7,3303.4,7.003103]
["bitfinex","ETHUSD",1737764718764,2.45139535,3304.2,3303.6,2.4216]
["bitfinex","ETHUSD",1737764719136,0.07909622,3304.1,3303.6,2.4216]
["bitfinex","ETHUSD",1737764719363,0.07909622,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1737764719562,3.13556,3304.8,3304.0,2.74206]
["bitfinex","ETHUSD",1737764719749,2.42088,3304.6,3304.0,0.32076]
["bitfinex","ETHUSD",1737764720076,2.12088,3304.6,3303.9,2.42135]
["bitfinex","ETHUSD",1737764720272,0.07630316,3304.5,3303.9,2.42135]
["bitfinex","ETHUSD",1737764721451,2.42101,3304.4,3303.4,8.638543]
["bitfinex","ETHUSD",1737764721712,0.7148,3304.8,3303.5,0.7863]
["bitfinex","ETHUSD",1737764721713,2.42131,3304.0,3303.5,0.7863]
["bitfinex","ETHUSD",1737764721865,0.03021535,3303.9,3303.5,0.7863]
["bitfinex","ETHUSD",1737764722379,3.13599,3304.2,3303.5,0.7863]
["bitfinex","ETHUSD",1737764722555,2.42123,3304.1,3303.5,0.7863]
["bitfinex","ETHUSD",1737764722876,0.03021535,3304.0,3303.2,3.20817]
["bitfinex","ETHUSD",1737764723182,2.42112,3304.3,3303.3,0.320817]
["bitfinex","ETHUSD",1737764723350,0.07624322,3303.9,3303.5,2.4216]
["bitfinex","ETHUSD",1737764723566,2.42112,3304.3,3303.6,2.42157]
["bitfinex","ETHUSD",1737764723872,2.42118,3304.2,3303.5,2.42164]
["bitfinex","ETHUSD",1737764724072,0.07624322,3304.2,3303.6,2.42156]
["bitfinex","ETHUSD",1737764724383,2.49740322,3304.2,3303.6,2.905883]
["bitfinex","ETHUSD",1737764725283,0.07624322,3304.2,3303.7,2.42151]
["bitfinex","ETHUSD",1737764725458,2.45127535,3304.4,3303.7,2.42151]
["bitfinex","ETHUSD",1737764725781,2.45127535,3304.4,3303.6,0.484323]
["bitfinex","ETHUSD",1737764725782,0.07624322,3304.1,3303.6,0.484323]
["bitfinex","ETHUSD",1737764725983,2.45142535,3304.2,3303.5,2.42161]
["bitfinex","ETHUSD",1737764726192,0.07626166,3304.0,3303.5,2.42161]
["bitfinex","ETHUSD",1737764726358,2.45142535,3304.2,3303.5,2.42161]
["bitfinex","ETHUSD",1737764726555,0.07626166,3303.9,3303.3,2.42181]
["bitfinex","ETHUSD",1737764726756,2.42124,3304.1,3303.3,2.42181]
["bitfinex","ETHUSD",1737764726963,2.42138,3303.9,3303.3,2.42181]
["bitfinex","ETHUSD",1737764727163,0.10647701,3304.0,3303.3,2.42181]
["bitfinex","ETHUSD",1737764727359,2.42135,3304.0,3303.3,2.42181]
["bitfinex","ETHUSD",1737764727563,0.07626166,3303.9,3303.3,2.42181]
["bitfinex","ETHUSD",1737764728363,2.49766166,3303.9,3303.3,2.42181]
["bitfinex","ETHUSD",1737764730780,0.07626166,3303.9,3303.7,0.7527]
["bitfinex","ETHUSD",1737764731075,3.13529,3305.2,3304.0,2.4213]
["bitfinex","ETHUSD",1737764731277,2.42029,3305.4,3304.6,2.42086]
["bitfinex","ETHUSD",1737764731478,2.42029,3305.4,3304.7,0.317356]
["bitfinex","ETHUSD",1737764732067,2.42037,3305.3,3304.6,2.42086]
["bitfinex","ETHUSD",1737764732752,2.42037,3305.3,3304.7,2.42078]
["bitfinex","ETHUSD",1737764732959,2.42028,3305.4,3304.7,2.42078]
["bitfinex","ETHUSD",1737764733191,2.4205,3305.1,3304.5,3.17363]
["bitfinex","ETHUSD",1737764733553,2.42071,3304.9,3304.2,0.8134]
["bitfinex","ETHUSD",1737764733661,2.42078,3304.8,3304.2,0.8134]
["bitfinex","ETHUSD",1737764734275,0.03021535,3304.9,3304.3,2.42108]
["bitfinex","ETHUSD",1737764734477,2.4203,3305.4,3304.7,2.42077]
["bitfinex","ETHUSD",1737764734814,2.42043,3305.2,3304.8,0.8134]
["bitfinex","ETHUSD",1737764734956,0.03021535,3305.1,3304.8,0.8134]
["bitfinex","ETHUSD",1737764735153,0.03021535,3305.1,3304.5,3.2343]
["bitfinex","ETHUSD",1737764735365,0.07656126,3305.0,3304.5,3.2343]
["bitfinex","ETHUSD",1737764735860,0.07656126,3304.9,3304.5,0.8134]
["bitfinex","ETHUSD",1737764736191,0.7148,3304.9,3304.2,2.42114]
["bitfinex","ETHUSD",1737764736385,2.42074,3304.8,3304.2,0.859454]
["bitfinex","ETHUSD",1737764736786,0.07661196,3304.7,3304.2,0.859454]
["bitfinex","ETHUSD",1737764737695,0.07661196,3304.7,3304.2,3.280564]
["bitfinex","ETHUSD",1737764737892,0.7148,3304.9,3304.2,3.280564]
["bitfinex","ETHUSD",1737764738081,0.07661196,3304.6,3304.2,3.280564]
["bitfinex","ETHUSD",1737764738288,3.13544,3304.9,3304.3,0.9515184]
["bitfinex","ETHUSD",1737764738595,0.07661196,3304.5,3304.3,0.9515184]
["bitfinex","ETHUSD",1737764738781,2.45101535,3304.7,3304.2,0.859454]
["bitfinex","ETHUSD",1737764738991,0.07652439,3304.4,3304.1,3.8134]
["bitfinex","ETHUSD",1737764739176,2.45101535,3304.7,3304.1,3.8134]
["bitfinex","ETHUSD",1737764739500,3.13546,3304.9,3304.2,2.42116]
["bitfinex","ETHUSD",1737764739664,0.07652439,3304.6,3304.2,2.42116]
["bitfinex","ETHUSD",1737764739867,2.42072,3304.8,3304.2,2.42116]
["bitfinex","ETHUSD",1737764740105,0.07652439,3304.5,3304.1,3.8134]
["bitfinex","ETHUSD",1737764740397,2.42079,3304.7,3304.2,1.15947]
["bitfinex","ETHUSD",1737764740565,0.07652439,3304.4,3304.2,1.15947]
["bitfinex","ETHUSD",1737764740761,2.45100535,3304.7,3304.2,1.15947]
["bitfinex","ETHUSD",1737764740762,0.03021535,3304.7,3304.2,1.15947]
["bitfinex","ETHUSD",1737764741594,0.7148,3304.9,3304.3,2.42108]
["bitfinex","ETHUSD",1737764741802,0.7148,3304.9,3304.3,3.402597]
["bitfinex","ETHUSD",1737764741997,0.07646909,3304.8,3304.3,3.402597]
["bitfinex","ETHUSD",1737764742567,0.07646909,3304.8,3304.5,0.8134]
["bitfinex","ETHUSD",1737764742761,0.7148,3305.6,3304.7,2.42079]
["bitfinex","ETHUSD",1737764742967,2.42028,3305.4,3304.7,2.42079]
["bitfinex","ETHUSD",1737764743260,2.42028,3305.4,3304.7,2.986296]
["bitfinex","ETHUSD",1737764743802,2.42037,3305.3,3304.7,0.565506]
["bitfinex","ETHUSD",1737764744001,2.42045,3305.2,3304.7,0.565506]
["bitfinex","ETHUSD",1737764744201,2.42028,3305.4,3304.7,0.565506]
["bitfinex","ETHUSD",1737764744504,2.42006,3305.7,3305.0,2.42052]
["bitfinex","ETHUSD",1737764746347,2.42015,3305.6,3305.0,2.42052]
["bitfinex","ETHUSD",1737764748004,2.42011,3305.7,3304.9,2.42063]
["bitfinex","ETHUSD",1737764748208,2.42011,3305.7,3304.8,0.8134]
["bitfinex","ETHUSD",1737764748382,2.42029,3305.4,3304.8,3.2341]
["bitfinex","ETHUSD",1737764748578,2.42021,3305.5,3304.8,3.8561456]
["bitfinex","ETHUSD",1737764749075,2.42011,3305.7,3305.0,2.42055]
["bitfinex","ETHUSD",1737764749595,2.42014,3305.6,3305.0,2.42055]
["bitfinex","ETHUSD",1737764749975,0.07669492,3305.5,3305.0,2.42055]
["bitfinex","ETHUSD",1737764751904,0.07669492,3305.5,3305.0,2.4507756]
["bitfinex","ETHUSD",1737764752105,2.42006,3305.7,3305.1,0.24507756]
["bitfinex","ETHUSD",1737764752408,0.07671796,3305.4,3304.8,3.8561456]
["bitfinex","ETHUSD",1737764752607,2.42028,3305.4,3304.8,3.8561456]
["bitfinex","ETHUSD",1737764752769,2.42017,3305.6,3304.9,2.42063]
["bitfinex","ETHUSD",1737764752974,0.07671796,3305.3,3305.0,2.42057]
["bitfinex","ETHUSD",1737764753233,0.7148,3306.1,3305.5,3.20675]
["bitfinex","ETHUSD",1737764753374,2.41962,3306.3,3305.6,0.320675]
["bitfinex","ETHUSD",1737764753704,2.41962,3306.3,3305.6,2.740745]
["bitfinex","ETHUSD",1737764753915,2.41948,3306.5,3305.7,2.42001]
["bitfinex","ETHUSD",1737764754088,3.13414,3306.7,3305.7,2.42001]
["bitfinex","ETHUSD",1737764754089,3.13414,3306.7,3305.8,2.41993]
["bitfinex","ETHUSD",1737764754288,2.41941,3306.6,3305.9,2.41987]
["bitfinex","ETHUSD",1737764754487,2.41941,3306.6,3306.0,0.7866]
["bitfinex","ETHUSD",1737764754822,2.41949,3306.5,3306.0,0.7866]
["bitfinex","ETHUSD",1737764756045,2.41941,3306.6,3306.0,0.7866]
["bitfinex","ETHUSD",1737764756185,0.03021535,3306.4,3305.2,3.7866]
["bitfinex","ETHUSD",1737764756512,2.4199,3306.0,3305.2,0.7866]
["bitfinex","ETHUSD",1737764757014,2.45019535,3305.9,3305.2,0.7866]
["bitfinex","ETHUSD",1737764757215,2.41999,3305.8,3305.2,1.349363]
["bitfinex","ETHUSD",1737764757618,2.45020535,3305.8,3305.2,1.349363]
["bitfinex","ETHUSD",1737764757835,2.45011535,3306.0,3305.2,1.349363]
["bitfinex","ETHUSD",1737764758070,2.45011535,3306.0,3305.2,3.769733]
["bitfinex","ETHUSD",1737764758071,2.41993,3305.9,3305.2,3.769733]
["bitfinex","ETHUSD",1737764758336,2.41999,3305.8,3305.2,3.769733]
["bitfinex","ETHUSD",1737764758615,2.41999,3305.8,3305.2,0.7866]
["bitfinex","ETHUSD",1737764758925,2.45020535,3305.8,3305.2,0.7866]
["bitfinex","ETHUSD",1737764759824,2.42028,3305.4,3304.9,0.7866]
["bitfinex","ETHUSD",1737764760198,2.42018,3305.6,3304.9,0.7866]
["bitfinex","ETHUSD",1737764760403,2.42001,3305.8,3305.1,2.4205]
["bitfinex","ETHUSD",1737764760825,0.07687459,3305.7,3305.4,2.42027]
["bitfinex","ETHUSD",1737764761120,2.41948,3306.5,3305.8,2.41992]
["bitfinex","ETHUSD",1737764761284,2.41948,3306.5,3306.0,0.7866]
["bitfinex","ETHUSD",1737764761720,2.41945,3306.6,3306.0,0.7866]
["bitfinex","ETHUSD",1737764761916,2.41947,3306.5,3306.0,0.7866]
["bitfinex","ETHUSD",1737764762826,2.41919,3306.9,3306.2,2.41968]
["bitfinex","ETHUSD",1737764763013,0.1641625,3307.6,3305.5,3.0]
["bitfinex","ETHUSD",1737764763014,2.41896,3307.2,3306.4,0.7866]
["bitfinex","ETHUSD",1737764763340,3.13368,3307.4,3306.6,2.41936]
["bitfinex","ETHUSD",1737764763341,2.41888,3307.4,3306.6,2.41936]
["bitfinex","ETHUSD",1737764763527,2.4189,3307.3,3306.6,2.41936]
["bitfinex","ETHUSD",1737764764088,2.5828325,3307.6,3306.7,2.41927]
["bitfinex","ETHUSD",1737764764311,2.5828325,3307.6,3306.9,0.7866]
["bitfinex","ETHUSD",1737764764716,2.41875,3307.5,3306.9,0.7866]
["bitfinex","ETHUSD",1737764764901,2.49625086,3307.5,3306.9,0.7866]
["bitfinex","ETHUSD",1737764765354,2.41882,3307.4,3306.9,0.7866]
["bitfinex","ETHUSD",1737764765627,2.49751856,3307.4,3306.9,0.7866]
["bitfinex","ETHUSD",1737764766201,2.44915535,3307.3,3306.9,0.7866]
["bitfinex","ETHUSD",1737764766411,2.41894,3307.3,3306.9,0.7866]
["bitfinex","ETHUSD",1737764766612,0.07873538,3307.2,3306.9,0.7866]
["bitfinex","ETHUSD",1737764767027,2.41894,3307.3,3306.9,0.7866]
["bitfinex","ETHUSD",1737764767327,2.41888,3307.4,3306.9,0.7866]
["bitfinex","ETHUSD",1737764767638,0.07873538,3307.2,3306.9,0.7866]
["bitfinex","ETHUSD",1737764767823,2.41877,3307.5,3306.9,0.7866]
["bitfinex","ETHUSD",1737764768023,0.07873538,3307.1,3307.0,0.320584]
["bitfinex","ETHUSD",1737764768233,0.1641625,3307.6,3307.0,2.41911]
["bitfinex","ETHUSD",1737764768522,0.1641625,3307.6,3306.9,3.23595511]
["bitfinex","ETHUSD",1737764768523,0.07873538,3307.5,3306.9,3.23595511]
["bitfinex","ETHUSD",1737764768722,2.41885,3307.4,3306.9,0.7866]
["bitfinex","ETHUSD",1737764768927,0.03021535,3307.5,3306.9,0.7866]
["bitfinex","ETHUSD",1737764769091,2.49763538,3307.3,3306.9,0.7866]
["bitfinex","ETHUSD",1737764769294,2.4189,3307.3,3306.9,0.7866]
["bitfinex","ETHUSD",1737764769501,0.07873538,3307.2,3306.9,0.7866]
["bitfinex","ETHUSD",1737764769705,2.4188,3307.5,3306.9,1.107192]
["bitfinex","ETHUSD",1737764769929,0.07873538,3307.1,3306.9,3.526362]
["bitfinex","ETHUSD",1737764770089,2.4188,3307.5,3306.9,3.526362]
["bitfinex","ETHUSD",1737764770295,0.07873538,3307.0,3306.9,3.526362]
["bitfinex","ETHUSD",1737764770498,2.4188,3307.5,3306.9,1.107192]
["bitfinex","ETHUSD",1737764770730,0.07873538,3307.0,3306.9,0.7866]
["bitfinex","ETHUSD",1737764771025,2.4188,3307.5,3306.9,0.7866]
["bitfinex","ETHUSD",1737764771191,0.07873538,3307.0,3306.9,0.7866]
["bitfinex","ETHUSD",1737764771390,2.4188,3307.5,3306.9,0.7866]
["bitfinex","ETHUSD",1737764771589,0.07883663,3307.0,3306.9,0.7866]
["bitfinex","ETHUSD",1737764771826,0.1641625,3307.6,3306.9,1.10719]
["bitfinex","ETHUSD",1737764772033,0.07883203,3307.0,3306.9,0.7866]
["bitfinex","ETHUSD",1737764772228,2.41882,3307.4,3306.9,0.7866]
["bitfinex","ETHUSD",1737764772426,0.07883203,3307.0,3306.9,0.7866]
["bitfinex","ETHUSD",1737764772934,2.41896,3307.2,3306.9,0.7866]
["bitfinex","ETHUSD",1737764773231,0.07883203,3307.0,3306.6,0.8175]
["bitfinex","ETHUSD",1737764773398,2.41896,3307.2,3306.7,0.323694]
["bitfinex","ETHUSD",1737764773599,0.07883203,3306.9,3306.7,0.323694]
["bitfinex","ETHUSD",1737764773799,2.41896,3307.2,3306.7,0.323694]
["bitfinex","ETHUSD",1737764774011,0.0787584,3306.8,3306.7,0.323694]
["bitfinex","ETHUSD",1737764774199,2.41896,3307.2,3306.7,0.323694]
["bitfinex","ETHUSD",1737764774400,0.0787584,3306.8,3306.7,0.323694]
["bitfinex","ETHUSD",1737764774601,2.41896,3307.2,3306.7,0.323694]
["bitfinex","ETHUSD",1737764774802,0.0787584,3306.8,3306.7,0.323694]
["bitfinex","ETHUSD",1737764775003,2.41896,3307.2,3306.7,0.323694]
["bitfinex","ETHUSD",1737764775215,0.0787584,3306.8,3306.6,0.8175]
["bitfinex","ETHUSD",1737764775405,2.41896,3307.2,3306.6,0.8175]
["bitfinex","ETHUSD",1737764775605,0.0787584,3306.7,3306.6,0.8175]
["bitfinex","ETHUSD",1737764775910,2.44925535,3307.1,3306.6,0.8175]
["bitfinex","ETHUSD",1737764776133,2.41924,3306.9,3306.6,0.8175]
["bitfinex","ETHUSD",1737764776515,0.07868015,3306.8,3306.6,0.8175]
["bitfinex","ETHUSD",1737764779110,0.07868015,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1737764779309,2.41924,3306.9,3306.3,0.7879]
["bitfinex","ETHUSD",1737764779536,2.41924,3306.9,3306.3,3.20751]
["bitfinex","ETHUSD",1737764779740,2.41904,3307.1,3306.3,3.20751]
["bitfinex","ETHUSD",1737764779955,0.07861568,3307.0,3306.3,3.20751]
["bitfinex","ETHUSD",1737764780241,2.49775568,3307.0,3306.3,3.20751]
["bitfinex","ETHUSD",1737764780475,2.49775568,3307.0,3306.4,0.8419465]
["bitfinex","ETHUSD",1737764780840,0.07861568,3307.0,3306.4,3.2614265]
["bitfinex","ETHUSD",1737764781038,0.07861568,3307.0,3306.8,2.41924]
["bitfinex","ETHUSD",1737764781246,2.41876,3307.5,3306.9,0.7879]
["bitfinex","ETHUSD",1737764781545,2.41881,3307.4,3306.9,0.7879]
["bitfinex","ETHUSD",1737764781956,2.5828525,3307.6,3306.9,0.7879]
["bitfinex","ETHUSD",1737764782241,2.5828525,3307.6,3306.9,3.769709]
["bitfinex","ETHUSD",1737764782578,2.5828525,3307.6,3307.0,0.03023542]
["bitfinex","ETHUSD",1737764783917,2.5828525,3307.6,3307.0,2.44932542]
["bitfinex","ETHUSD",1737764785026,2.5828525,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1737764786747,0.1641625,3307.6,3307.1,2.41898]
["bitfinex","ETHUSD",1737764786930,0.1641625,3307.6,3307.2,0.51706427]
["bitfinex","ETHUSD",1737764787126,0.1641625,3307.6,3307.3,0.7879]
["bitfinex","ETHUSD",1737764787330,0.1641625,3307.6,3307.3,3.20677]
["bitfinex","ETHUSD",1737764788419,0.1641625,3307.6,3307.3,0.7879]
["bitfinex","ETHUSD",1737764788615,0.1641625,3307.6,3306.7,3.0]
["bitfinex","ETHUSD",1737764788616,0.1641625,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1737764788852,0.1641625,3307.6,3307.5,3.4168372]
["bitfinex","ETHUSD",1737764789153,0.1641625,3307.6,3307.5,6.4168372]
["bitfinex","ETHUSD",1737764790756,0.1641625,3307.6,3307.5,3.9980972]
["bitfinex","ETHUSD",1737764790956,0.1641625,3307.6,3307.5,0.9980972]
["bitfinex","ETHUSD",1737764792729,0.1641625,3307.6,3307.5,3.17194]
["bitfinex","ETHUSD",1737764796874,0.1641625,3307.6,3307.5,0.7532]
["bitfinex","ETHUSD",1737764797233,0.24305433,3307.6,3307.5,0.7532]
["bitfinex","ETHUSD",1737764797433,0.24305433,3307.6,3307.5,3.17194]
["bitfinex","ETHUSD",1737764797755,0.1641625,3307.6,3307.5,3.17194]
["bitfinex","ETHUSD",1737764798087,0.1641625,3307.6,3307.5,3.731022]
["bitfinex","ETHUSD",1737764798288,0.1641625,3307.6,3307.5,1.312282]
["bitfinex","ETHUSD",1737764798590,0.1641625,3307.6,3307.5,3.731022]
["bitfinex","ETHUSD",1737764802439,0.1641625,3307.6,3307.5,1.312282]
["bitfinex","ETHUSD",1737764803354,0.1641625,3307.6,3307.5,3.731022]
["bitfinex","ETHUSD",1737764803904,0.1641625,3307.6,3307.5,1.312282]
["bitfinex","ETHUSD",1737764804402,0.24318773,3307.6,3307.5,1.312282]
["bitfinex","ETHUSD",1737764805205,0.24318773,3307.6,3307.5,0.7532]
["bitfinex","ETHUSD",1737764805701,0.1641625,3307.6,3307.5,0.7532]
["bitfinex","ETHUSD",1737764805897,0.1641625,3307.6,3307.5,3.17194]
["bitfinex","ETHUSD",1737764807908,0.1641625,3307.6,3307.5,0.7532]
["bitfinex","ETHUSD",1737764808898,0.24318773,3307.6,3307.5,0.78342973]
["bitfinex","ETHUSD",1737764809070,0.24318773,3307.6,3307.5,1.1036567]
["bitfinex","ETHUSD",1737764809871,0.24318773,3307.6,3307.5,1.07342697]
["bitfinex","ETHUSD",1737764810290,0.24318773,3307.6,3307.5,0.7532]
["bitfinex","ETHUSD",1737764811205,0.24318773,3307.6,3307.5,0.78342939]
["bitfinex","ETHUSD",1737764812924,0.1641625,3307.6,3307.5,3.20216939]
["bitfinex","ETHUSD",1737764813071,0.1641625,3307.6,3307.5,0.78342939]
["bitfinex","ETHUSD",1737764813272,0.24367554,3307.6,3307.5,0.78342939]
["bitfinex","ETHUSD",1737764813596,0.24367554,3307.6,3307.5,1.10364833]
["bitfinex","ETHUSD",1737764814338,0.24367554,3307.6,3307.5,1.07341894]
["bitfinex","ETHUSD",1737764814632,0.24367554,3307.6,3307.5,0.7532]
["bitfinex","ETHUSD",1737764816836,0.24367554,3307.6,3307.4,0.03022987]
["bitfinex","ETHUSD",1737764816983,2.66235554,3307.6,3307.1,0.03022916]
["bitfinex","ETHUSD",1737764817316,2.66235554,3307.6,3307.0,3.0]
["bitfinex","ETHUSD",1737764817518,0.24367554,3307.6,3307.2,5.4189]
["bitfinex","ETHUSD",1737764817680,0.24367554,3307.6,3307.4,0.7697]
["bitfinex","ETHUSD",1737764817975,0.24367554,3307.6,3307.5,0.03022918]
["bitfinex","ETHUSD",1737764817976,0.1641625,3307.6,3307.5,0.03022918]
["bitfinex","ETHUSD",1737764818176,0.24368474,3307.6,3307.5,0.03022918]
["bitfinex","ETHUSD",1737764818406,0.24368474,3307.6,3307.5,2.44896918]
["bitfinex","ETHUSD",1737764818606,0.24368474,3307.6,3307.5,3.0677231]
["bitfinex","ETHUSD",1737764819395,0.1641625,3307.6,3307.5,3.0677231]
["bitfinex","ETHUSD",1737764820195,0.1641625,3307.6,3307.5,0.61875392]
["bitfinex","ETHUSD",1737764820385,0.1641625,3307.6,3307.5,0.03023052]
["bitfinex","ETHUSD",1737764820585,0.24362034,3307.6,3307.5,0.03023052]
["bitfinex","ETHUSD",1737764821022,0.24362034,3307.6,3307.4,2.41881]
["bitfinex","ETHUSD",1737764823317,0.24362034,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1737764823518,0.1641625,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1737764823715,0.1641625,3307.6,3307.5,2.715614]
["bitfinex","ETHUSD",1737764823885,0.1641625,3307.6,3307.5,0.296874]
["bitfinex","ETHUSD",1737764825813,0.1641625,3307.6,3307.3,0.03022969]
["bitfinex","ETHUSD",1737764826010,0.07945784,3307.5,3307.2,3.7999321]
["bitfinex","ETHUSD",1737764826401,0.07945784,3307.5,3307.2,6.2188821]
["bitfinex","ETHUSD",1737764827628,2.41884,3307.4,3307.2,3.0]
["bitfinex","ETHUSD",1737764828121,0.07947624,3307.3,3307.2,3.0]
["bitfinex","ETHUSD",1737764828422,0.07947624,3307.3,3307.2,3.3541914]
["bitfinex","ETHUSD",1737764828984,0.07947624,3307.3,3307.2,0.3541914]
["bitfinex","ETHUSD",1737764829191,0.07947624,3307.3,3306.6,3.18469]
["bitfinex","ETHUSD",1737764829386,2.41884,3307.4,3306.6,3.18469]
["bitfinex","ETHUSD",1737764829591,0.07947624,3307.3,3306.7,3.0]
["bitfinex","ETHUSD",1737764829810,2.41884,3307.4,3306.7,3.0]
["bitfinex","ETHUSD",1737764830016,0.07947624,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1737764830214,3.2976425,3307.6,3306.9,2.41912]
["bitfinex","ETHUSD",1737764830493,2.49823624,3307.5,3306.9,2.41912]
["bitfinex","ETHUSD",1737764830917,0.07947624,3307.5,3306.9,2.41912]
["bitfinex","ETHUSD",1737764831115,0.07947624,3307.5,3307.0,2.41907]
["bitfinex","ETHUSD",1737764831294,0.07947624,3307.5,3307.2,2.41893]
["bitfinex","ETHUSD",1737764831493,0.07947624,3307.5,3307.2,3.18423]
["bitfinex","ETHUSD",1737764831693,0.07947624,3307.5,3307.3,0.03023313]
["bitfinex","ETHUSD",1737764831930,0.07947624,3307.5,3307.3,2.44906313]
["bitfinex","ETHUSD",1737764832091,0.1641625,3307.6,3307.3,2.44906313]
["bitfinex","ETHUSD",1737764832292,0.1641625,3307.6,3307.4,0.62143631]
["bitfinex","ETHUSD",1737764833257,0.1641625,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1737764833549,0.1641625,3307.6,3307.5,2.44897187]
["bitfinex","ETHUSD",1737764834721,0.1641625,3307.6,3307.5,0.03023187]
["bitfinex","ETHUSD",1737764834921,0.1641625,3307.6,3307.2,3.18424]
["bitfinex","ETHUSD",1737764835146,0.1641625,3307.6,3307.3,0.6668059]
["bitfinex","ETHUSD",1737764835336,2.5828525,3307.6,3307.1,0.483819]
["bitfinex","ETHUSD",1737764835519,0.1641625,3307.6,3306.9,3.7925]
["bitfinex","ETHUSD",1737764835848,2.41889,3307.3,3306.4,8.92]
["bitfinex","ETHUSD",1737764836056,2.41889,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1737764836731,0.7148,3307.4,3306.7,2.41932]
["bitfinex","ETHUSD",1737764837740,0.7148,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737764837948,0.74501535,3307.4,3306.6,2.41936]
["bitfinex","ETHUSD",1737764838133,0.74501535,3307.4,3306.6,3.553296]
["bitfinex","ETHUSD",1737764838316,2.41902,3307.2,3306.6,1.133936]
["bitfinex","ETHUSD",1737764839030,2.41907,3307.1,3306.6,1.133936]
["bitfinex","ETHUSD",1737764840154,0.07965565,3307.0,3306.6,1.133936]
["bitfinex","ETHUSD",1737764841134,0.07965565,3307.0,3306.5,2.41947]
["bitfinex","ETHUSD",1737764841553,0.07965565,3307.0,3306.7,2.41932]
["bitfinex","ETHUSD",1737764841757,3.13362,3307.4,3306.7,2.41932]
["bitfinex","ETHUSD",1737764842261,0.07965565,3307.3,3306.8,0.82273764]
["bitfinex","ETHUSD",1737764842758,2.41887,3307.4,3306.6,5.41938]
["bitfinex","ETHUSD",1737764842924,0.07965565,3307.2,3306.7,0.863134]
["bitfinex","ETHUSD",1737764843234,0.07965565,3307.1,3306.7,0.863134]
["bitfinex","ETHUSD",1737764844524,0.07965565,3307.1,3306.8,0.03023742]
["bitfinex","ETHUSD",1737764845265,0.07965565,3307.1,3306.9,3.21167]
["bitfinex","ETHUSD",1737764845578,0.8789625,3307.6,3307.2,2.41895]
["bitfinex","ETHUSD",1737764845726,0.8789625,3307.6,3307.2,2.90577955]
["bitfinex","ETHUSD",1737764845924,0.8789625,3307.6,3307.2,0.48682955]
["bitfinex","ETHUSD",1737764846227,0.8789625,3307.6,3307.1,2.41903]
["bitfinex","ETHUSD",1737764846656,0.8789625,3307.6,3307.1,2.44926314]
["bitfinex","ETHUSD",1737764846963,3.2976325,3307.6,3306.9,6.21163]
["bitfinex","ETHUSD",1737764847263,2.41882,3307.4,3306.7,2.41927]
["bitfinex","ETHUSD",1737764847424,2.41882,3307.4,3306.8,0.483865]
["bitfinex","ETHUSD",1737764848385,2.41882,3307.4,3306.8,2.903115]
["bitfinex","ETHUSD",1737764849178,0.7148,3307.3,3306.6,2.41938]
["bitfinex","ETHUSD",1737764849377,0.7148,3307.3,3306.7,0.03023698]
["bitfinex","ETHUSD",1737764849584,3.1337,3307.3,3306.7,0.03023698]
["bitfinex","ETHUSD",1737764850650,3.1337,3307.3,3306.4,3.0]
["bitfinex","ETHUSD",1737764850851,2.41902,3307.2,3306.5,2.41946]
["bitfinex","ETHUSD",1737764851054,2.41902,3307.2,3306.6,0.541946]
["bitfinex","ETHUSD",1737764851251,2.41902,3307.2,3306.7,0.03023705]
["bitfinex","ETHUSD",1737764852359,3.1337,3307.3,3306.7,2.44955705]
["bitfinex","ETHUSD",1737764853462,3.1337,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1737764853664,3.1337,3307.3,3306.6,0.541946]
["bitfinex","ETHUSD",1737764853665,2.41902,3307.2,3306.6,0.541946]
["bitfinex","ETHUSD",1737764854383,0.07913116,3307.1,3306.6,0.541946]
["bitfinex","ETHUSD",1737764854697,0.7148,3307.0,3306.2,7.77967]
["bitfinex","ETHUSD",1737764855076,2.41942,3306.6,3305.7,12.16745]
["bitfinex","ETHUSD",1737764855423,2.41963,3306.3,3305.5,3.24759]
["bitfinex","ETHUSD",1737764855603,0.7148,3306.4,3305.9,2.41988]
["bitfinex","ETHUSD",1737764855897,0.07887805,3306.3,3306.0,2.45006383]
["bitfinex","ETHUSD",1737764856094,0.07887805,3306.3,3306.2,3.24709]
["bitfinex","ETHUSD",1737764856318,3.13401,3306.9,3306.3,2.4196]
["bitfinex","ETHUSD",1737764856463,3.13401,3306.9,3306.3,2.44984071]
["bitfinex","ETHUSD",1737764857372,2.41945,3306.6,3305.8,2.41997]
["bitfinex","ETHUSD",1737764857696,0.7148,3306.5,3305.8,2.41997]
["bitfinex","ETHUSD",1737764857995,0.03021535,3306.4,3305.7,3.0]
["bitfinex","ETHUSD",1737764858298,2.41971,3306.2,3305.8,0.7108289]
["bitfinex","ETHUSD",1737764858661,2.41971,3306.2,3305.6,1.688159]
["bitfinex","ETHUSD",1737764858662,2.41991,3305.9,3305.6,1.688159]
["bitfinex","ETHUSD",1737764858866,2.41944,3306.6,3305.0,3.24797]
["bitfinex","ETHUSD",1737764858867,3.13479,3305.8,3305.0,3.24797]
["bitfinex","ETHUSD",1737764859165,2.42016,3305.6,3305.0,3.24797]
["bitfinex","ETHUSD",1737764859361,2.42016,3305.6,3305.0,2.42057]
["bitfinex","ETHUSD",1737764859623,2.42016,3305.6,3305.1,0.242057]
["bitfinex","ETHUSD",1737764859897,2.42022,3305.5,3305.1,0.242057]
["bitfinex","ETHUSD",1737764861297,2.42028,3305.4,3304.9,0.03025164]
["bitfinex","ETHUSD",1737764861600,2.42028,3305.4,3304.5,8.92]
["bitfinex","ETHUSD",1737764861601,2.42044,3305.2,3304.5,0.8274]
["bitfinex","ETHUSD",1737764861775,2.42044,3305.2,3304.5,3.24832]
["bitfinex","ETHUSD",1737764861977,0.7148,3305.3,3304.6,5.45105525]
["bitfinex","ETHUSD",1737764862377,0.07795728,3305.2,3304.6,5.45105525]
["bitfinex","ETHUSD",1737764862591,0.07795728,3305.2,3304.7,0.86993752]
["bitfinex","ETHUSD",1737764862905,0.07795728,3305.2,3304.8,0.03025511]
["bitfinex","ETHUSD",1737764863201,0.07795728,3305.2,3304.8,3.03025511]
["bitfinex","ETHUSD",1737764863378,0.7148,3305.3,3304.8,2.45094511]
["bitfinex","ETHUSD",1737764863763,0.07795728,3305.2,3304.8,2.45094511]
["bitfinex","ETHUSD",1737764863987,0.07795728,3305.2,3304.9,0.33208826]
["bitfinex","ETHUSD",1737764864188,3.13501,3305.5,3304.9,0.33208826]
["bitfinex","ETHUSD",1737764864405,0.07795728,3305.1,3304.9,0.33208826]
["bitfinex","ETHUSD",1737764864615,2.4203,3305.4,3304.9,0.33208826]
["bitfinex","ETHUSD",1737764864776,0.07703944,3305.0,3304.7,0.86993752]
["bitfinex","ETHUSD",1737764864981,2.42042,3305.3,3304.7,0.86993752]
["bitfinex","ETHUSD",1737764865189,3.13504,3305.5,3304.7,0.86993752]
["bitfinex","ETHUSD",1737764865397,2.49737271,3305.2,3304.7,0.86993752]
["bitfinex","ETHUSD",1737764865713,0.07694271,3305.1,3304.8,3.0]
["bitfinex","ETHUSD",1737764865868,0.07694271,3305.1,3304.9,0.63209629]
["bitfinex","ETHUSD",1737764866070,3.13472,3305.9,3305.2,2.4204]
["bitfinex","ETHUSD",1737764866290,2.49693271,3305.8,3305.2,0.03025192]
["bitfinex","ETHUSD",1737764866495,0.07694271,3305.8,3305.2,0.03025192]
["bitfinex","ETHUSD",1737764866697,0.07694271,3305.8,3305.2,2.45066192]
["bitfinex","ETHUSD",1737764866878,0.07694271,3305.8,3305.3,0.32780619]
["bitfinex","ETHUSD",1737764870417,0.07694271,3305.8,3305.5,0.8185]
["bitfinex","ETHUSD",1737764870720,0.07694271,3305.8,3305.7,2.42006]
["bitfinex","ETHUSD",1737764870918,0.7148,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1737764871108,2.41933,3306.7,3306.1,2.41971]
["bitfinex","ETHUSD",1737764871339,2.49662737,3306.7,3306.1,2.41971]
["bitfinex","ETHUSD",1737764871484,2.41933,3306.7,3306.1,2.41971]
["bitfinex","ETHUSD",1737764871829,2.41933,3306.7,3306.2,0.241971]
["bitfinex","ETHUSD",1737764871998,2.41933,3306.7,3306.0,2.41983]
["bitfinex","ETHUSD",1737764872195,0.07729737,3306.6,3306.0,2.41983]
["bitfinex","ETHUSD",1737764872414,2.41933,3306.7,3306.0,2.41983]
["bitfinex","ETHUSD",1737764872619,2.41933,3306.7,3306.0,5.41983]
["bitfinex","ETHUSD",1737764872782,2.41963,3306.3,3305.6,2.42013]
["bitfinex","ETHUSD",1737764872983,0.74501535,3306.6,3305.7,0.242013]
["bitfinex","ETHUSD",1737764873223,0.7148,3306.6,3305.9,2.4199]
["bitfinex","ETHUSD",1737764873522,0.7148,3306.6,3306.0,0.03024416]
["bitfinex","ETHUSD",1737764873736,0.07763354,3306.5,3306.0,2.45007416]
["bitfinex","ETHUSD",1737764875219,0.07763354,3306.5,3306.0,2.41983]
["bitfinex","ETHUSD",1737764875421,0.07763354,3306.5,3305.8,2.41997]
["bitfinex","ETHUSD",1737764875628,0.07763354,3306.5,3305.5,5.9702]
["bitfinex","ETHUSD",1737764875629,0.7148,3306.0,3305.3,8.59883]
["bitfinex","ETHUSD",1737764875925,0.07762894,3305.9,3305.3,8.59883]
["bitfinex","ETHUSD",1737764876111,0.07762894,3305.9,3305.4,3.0]
["bitfinex","ETHUSD",1737764876930,0.07762894,3305.9,3305.4,5.42027]
["bitfinex","ETHUSD",1737764877128,0.07762894,3305.9,3305.4,3.0]
["bitfinex","ETHUSD",1737764877327,0.07762894,3305.9,3305.8,2.41998]
["bitfinex","ETHUSD",1737764877623,3.13428,3306.5,3305.8,3.2312248]
["bitfinex","ETHUSD",1737764877824,0.07746777,3306.4,3305.8,3.2312248]
["bitfinex","ETHUSD",1737764878604,2.49702777,3306.4,3305.8,0.8112448]
["bitfinex","ETHUSD",1737764878829,2.49702777,3306.4,3305.8,0.781]
["bitfinex","ETHUSD",1737764879222,0.07746777,3306.4,3305.8,0.81124476]
["bitfinex","ETHUSD",1737764879426,0.07746777,3306.4,3305.9,2.4199]
["bitfinex","ETHUSD",1737764879634,0.07746777,3306.4,3306.0,0.03024475]
["bitfinex","ETHUSD",1737764879940,2.49701777,3306.4,3305.8,0.81124475]
["bitfinex","ETHUSD",1737764880635,0.07746777,3306.4,3305.8,3.23122475]
["bitfinex","ETHUSD",1737764881636,0.07746777,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1737764881816,0.07746777,3306.4,3306.2,0.55]
["bitfinex","ETHUSD",1737764882016,0.7148,3307.2,3306.5,2.41946]
["bitfinex","ETHUSD",1737764882219,0.7148,3307.2,3306.6,0.03023927]
["bitfinex","ETHUSD",1737764882220,3.13381,3307.2,3306.6,0.03023927]
["bitfinex","ETHUSD",1737764882422,3.13381,3307.2,3306.5,2.41946]
["bitfinex","ETHUSD",1737764882764,2.41912,3307.0,3306.3,3.20061]
["bitfinex","ETHUSD",1737764883027,2.41933,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1737764883220,2.41919,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1737764883221,2.41919,3306.9,3306.1,2.96975]
["bitfinex","ETHUSD",1737764884021,2.41927,3306.8,3306.1,2.96975]
["bitfinex","ETHUSD",1737764885034,0.07786377,3306.7,3306.1,2.96975]
["bitfinex","ETHUSD",1737764885229,0.07786377,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1737764885450,2.41914,3307.0,3306.3,2.41961]
["bitfinex","ETHUSD",1737764885649,0.07786377,3306.9,3306.3,2.41961]
["bitfinex","ETHUSD",1737764885851,0.7148,3307.5,3306.7,2.41925]
["bitfinex","ETHUSD",1737764886148,2.49688711,3307.4,3306.8,0.03023706]
["bitfinex","ETHUSD",1737764886751,2.41889,3307.3,3306.8,0.03023706]
["bitfinex","ETHUSD",1737764886926,2.41889,3307.3,3306.4,0.781]
["bitfinex","ETHUSD",1737764886927,3.13404,3306.9,3306.4,0.781]
["bitfinex","ETHUSD",1737764887334,3.13404,3306.9,3306.4,0.8112396]
["bitfinex","ETHUSD",1737764887642,0.07814917,3306.8,3306.4,0.8112396]
["bitfinex","ETHUSD",1737764889323,2.41908,3307.1,3306.4,3.20054]
["bitfinex","ETHUSD",1737764889554,0.07814917,3306.7,3306.4,3.76558694]
["bitfinex","ETHUSD",1737764889726,2.41908,3307.1,3306.4,3.76558694]
["bitfinex","ETHUSD",1737764890262,0.07814917,3307.0,3306.5,2.99963938]
["bitfinex","ETHUSD",1737764890461,2.41891,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1737764890634,0.07814917,3307.2,3306.5,2.99963938]
["bitfinex","ETHUSD",1737764890961,2.41906,3307.1,3306.4,0.781]
["bitfinex","ETHUSD",1737764891144,0.74501535,3307.5,3306.4,0.781]
["bitfinex","ETHUSD",1737764891350,2.41894,3307.3,3306.4,0.781]
["bitfinex","ETHUSD",1737764891584,2.41908,3307.1,3306.5,0.03023894]
["bitfinex","ETHUSD",1737764892058,0.07814917,3307.0,3306.5,0.03023894]
["bitfinex","ETHUSD",1737764892882,0.07814917,3307.0,3306.5,2.44965894]
["bitfinex","ETHUSD",1737764893089,2.41894,3307.3,3306.5,2.44965894]
["bitfinex","ETHUSD",1737764893397,0.07818139,3307.2,3306.5,0.03023894]
["bitfinex","ETHUSD",1737764893701,2.41883,3307.4,3306.5,0.03023894]
["bitfinex","ETHUSD",1737764893851,2.41901,3307.2,3306.5,2.44970894]
["bitfinex","ETHUSD",1737764894247,0.07818139,3307.1,3306.5,2.44970894]
["bitfinex","ETHUSD",1737764894673,2.49722139,3307.1,3306.5,2.44970894]
["bitfinex","ETHUSD",1737764894877,2.49722139,3307.1,3306.4,0.781]
["bitfinex","ETHUSD",1737764895080,2.49722139,3307.1,3306.4,3.20054]
["bitfinex","ETHUSD",1737764896185,2.49722139,3307.1,3306.4,3.520594]
["bitfinex","ETHUSD",1737764896389,2.49722139,3307.1,3306.5,2.44968798]
["bitfinex","ETHUSD",1737764896955,2.41911,3307.0,3306.4,1.101054]
["bitfinex","ETHUSD",1737764897278,0.07830109,3306.9,3306.4,1.13129252]
["bitfinex","ETHUSD",1737764901389,0.79310109,3306.9,3306.4,0.781]
["bitfinex","ETHUSD",1737764901790,0.79310109,3306.9,3306.1,0.7717]
["bitfinex","ETHUSD",1737764901990,2.41952,3306.5,3305.8,8.55167]
["bitfinex","ETHUSD",1737764902158,0.79310109,3306.9,3305.8,3.19167]
["bitfinex","ETHUSD",1737764902159,2.41959,3306.4,3305.8,3.19167]
["bitfinex","ETHUSD",1737764902358,2.49786808,3306.4,3305.9,0.319167]
["bitfinex","ETHUSD",1737764902789,2.49786808,3306.4,3305.8,0.7717]
["bitfinex","ETHUSD",1737764902975,3.13448,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737764903176,2.41971,3306.2,3305.6,3.19178]
["bitfinex","ETHUSD",1737764903407,2.4198,3306.1,3305.6,0.7717]
["bitfinex","ETHUSD",1737764903992,0.07815378,3306.0,3305.6,0.7717]
["bitfinex","ETHUSD",1737764905698,0.07815378,3306.0,3305.7,0.0302473]
["bitfinex","ETHUSD",1737764905898,3.13428,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1737764906064,0.07815378,3306.4,3305.9,2.41991]
["bitfinex","ETHUSD",1737764907394,0.07815378,3306.4,3305.7,2.4503073]
["bitfinex","ETHUSD",1737764907931,2.49770378,3306.4,3305.7,2.4503073]
["bitfinex","ETHUSD",1737764908242,2.44983535,3306.3,3305.3,6.21221]
["bitfinex","ETHUSD",1737764908388,2.41982,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1737764908838,0.07788216,3306.0,3305.4,2.42027]
["bitfinex","ETHUSD",1737764909039,0.07788216,3306.0,3305.5,0.621217]
["bitfinex","ETHUSD",1737764910528,0.07788216,3306.0,3305.5,0.65146432]
["bitfinex","ETHUSD",1737764911201,0.07788216,3306.0,3305.5,0.621217]
["bitfinex","ETHUSD",1737764912524,0.07788216,3306.0,3305.5,3.07166436]
["bitfinex","ETHUSD",1737764912895,0.07788216,3306.0,3305.5,3.041417]
["bitfinex","ETHUSD",1737764913325,0.07788216,3306.0,3305.6,0.3041417]
["bitfinex","ETHUSD",1737764914445,0.7148,3305.9,3305.0,0.7919]
["bitfinex","ETHUSD",1737764914743,2.42026,3305.5,3304.8,3.21257]
["bitfinex","ETHUSD",1737764914961,0.07751383,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1737764915246,0.07751383,3305.4,3305.0,0.621257]
["bitfinex","ETHUSD",1737764917029,0.07751383,3305.4,3304.8,0.7919]
["bitfinex","ETHUSD",1737764917253,2.42043,3305.2,3304.6,7.78085]
["bitfinex","ETHUSD",1737764917574,2.42043,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1737764918011,0.07726512,3305.1,3304.7,3.0]
["bitfinex","ETHUSD",1737764920151,0.7148,3305.3,3304.7,3.0]
["bitfinex","ETHUSD",1737764920448,0.7148,3305.3,3304.9,2.42059]
["bitfinex","ETHUSD",1737764921548,0.07692429,3305.2,3304.9,2.42059]
["bitfinex","ETHUSD",1737764921849,0.07692429,3305.1,3304.9,2.42059]
["bitfinex","ETHUSD",1737764922049,0.7148,3305.3,3304.9,2.42059]
["bitfinex","ETHUSD",1737764922229,0.07692429,3305.2,3304.9,2.42059]
["bitfinex","ETHUSD",1737764922553,0.7148,3305.3,3304.9,3.31556097]
["bitfinex","ETHUSD",1737764922725,0.07692429,3305.1,3304.9,3.31556097]
["bitfinex","ETHUSD",1737764922947,0.7148,3305.3,3304.9,3.31556097]
["bitfinex","ETHUSD",1737764923137,0.07692429,3305.0,3304.9,3.31556097]
["bitfinex","ETHUSD",1737764923465,0.7148,3305.6,3305.0,2.42055]
["bitfinex","ETHUSD",1737764923830,0.7148,3305.6,3305.1,2.42047]
["bitfinex","ETHUSD",1737764926135,0.7148,3305.6,3305.1,0.484106]
["bitfinex","ETHUSD",1737764926461,3.13473,3305.9,3305.2,2.42037]
["bitfinex","ETHUSD",1737764927195,3.13473,3305.9,3305.0,2.45079227]
["bitfinex","ETHUSD",1737764927196,3.13473,3305.9,3305.0,0.03025227]
["bitfinex","ETHUSD",1737764927335,3.13473,3305.9,3305.2,2.42038]
["bitfinex","ETHUSD",1737764927734,2.41999,3305.8,3305.2,2.42038]
["bitfinex","ETHUSD",1737764928300,0.7148,3305.9,3305.2,2.42038]
["bitfinex","ETHUSD",1737764928426,3.13471,3305.9,3305.2,2.42038]
["bitfinex","ETHUSD",1737764929130,2.42001,3305.8,3305.2,2.42038]
["bitfinex","ETHUSD",1737764930046,0.07708552,3305.7,3305.2,2.42038]
["bitfinex","ETHUSD",1737764931066,0.07708552,3305.7,3305.3,2.42032]
["bitfinex","ETHUSD",1737764931272,0.7148,3305.9,3305.3,2.42032]
["bitfinex","ETHUSD",1737764931571,0.07703485,3305.6,3305.3,3.24102]
["bitfinex","ETHUSD",1737764931737,0.7148,3305.9,3305.3,3.24102]
["bitfinex","ETHUSD",1737764932065,0.7148,3305.9,3305.4,2.42025]
["bitfinex","ETHUSD",1737764932270,0.07709013,3305.8,3305.4,2.42025]
["bitfinex","ETHUSD",1737764932763,0.07709013,3305.8,3305.3,0.8207]
["bitfinex","ETHUSD",1737764932971,0.07709013,3305.8,3305.3,1.78585133]
["bitfinex","ETHUSD",1737764933739,2.41999,3305.8,3305.3,0.96515133]
["bitfinex","ETHUSD",1737764934072,0.07714079,3305.7,3305.1,7.78047]
["bitfinex","ETHUSD",1737764934637,0.07714079,3305.7,3305.2,0.03025038]
["bitfinex","ETHUSD",1737764934837,0.07714079,3305.7,3305.1,7.78047]
["bitfinex","ETHUSD",1737764935972,0.07714079,3305.7,3305.1,5.36]
["bitfinex","ETHUSD",1737764936135,0.7148,3305.9,3305.2,0.03025102]
["bitfinex","ETHUSD",1737764936337,0.7148,3305.9,3305.4,2.42028]
["bitfinex","ETHUSD",1737764936539,0.07713619,3305.8,3305.3,0.39444943]
["bitfinex","ETHUSD",1737764937173,0.07713619,3305.8,3305.3,2.81478943]
["bitfinex","ETHUSD",1737764937373,0.07713619,3305.8,3305.4,0.03025036]
["bitfinex","ETHUSD",1737764939203,0.07713619,3305.8,3305.5,2.4202]
["bitfinex","ETHUSD",1737764939376,0.07713619,3305.8,3305.5,2.94672398]
["bitfinex","ETHUSD",1737764939880,0.7148,3305.9,3305.5,2.94672398]
["bitfinex","ETHUSD",1737764940647,0.7148,3305.9,3305.6,2.42012]
["bitfinex","ETHUSD",1737764941367,0.7148,3306.3,3305.6,7.81036877]
["bitfinex","ETHUSD",1737764941581,0.07731118,3305.8,3305.6,7.78012]
["bitfinex","ETHUSD",1737764941887,0.07739411,3305.7,3305.6,5.36]
["bitfinex","ETHUSD",1737764942182,0.7148,3305.8,3305.6,5.36]
["bitfinex","ETHUSD",1737764942349,0.07739411,3305.7,3305.6,5.36]
["bitfinex","ETHUSD",1737764942548,0.7148,3305.8,3305.6,5.36]
["bitfinex","ETHUSD",1737764942750,3.13457,3306.1,3305.6,5.36]
["bitfinex","ETHUSD",1737764942945,3.13457,3306.1,3305.7,0.536]
["bitfinex","ETHUSD",1737764943188,3.13457,3306.1,3305.6,5.36]
["bitfinex","ETHUSD",1737764944257,0.03021535,3306.0,3305.6,5.36]
["bitfinex","ETHUSD",1737764944464,2.42003,3305.8,3305.6,5.36]
["bitfinex","ETHUSD",1737764944857,0.07738029,3305.7,3305.2,5.36]
["bitfinex","ETHUSD",1737764945087,2.42014,3305.6,3305.2,5.36]
["bitfinex","ETHUSD",1737764945381,0.7148,3305.4,3305.2,5.36]
["bitfinex","ETHUSD",1737764951496,0.7148,3305.6,3305.2,5.36]
["bitfinex","ETHUSD",1737764951663,0.07728819,3305.3,3305.2,5.36]
["bitfinex","ETHUSD",1737764951863,0.7148,3305.6,3305.2,6.138055]
["bitfinex","ETHUSD",1737764952063,0.07728819,3305.5,3305.2,5.36]
["bitfinex","ETHUSD",1737764954878,2.42064,3304.9,3304.8,5.36]
["bitfinex","ETHUSD",1737764955084,3.13552,3304.8,3304.4,5.36]
["bitfinex","ETHUSD",1737764955288,2.42094,3304.5,3304.4,5.36]
["bitfinex","ETHUSD",1737764955480,3.2128209,3304.5,3304.4,5.36]
["bitfinex","ETHUSD",1737764956004,0.7918809,3304.5,3303.5,5.36]
["bitfinex","ETHUSD",1737764956305,2.42141,3303.9,3303.5,5.36]
["bitfinex","ETHUSD",1737764956975,0.07682751,3303.8,3303.5,5.36]
["bitfinex","ETHUSD",1737764957172,0.07682751,3303.8,3303.6,0.61354]
["bitfinex","ETHUSD",1737764957372,3.13612,3304.0,3303.5,5.36]
["bitfinex","ETHUSD",1737764957616,0.07593477,3303.7,3303.5,5.36]
["bitfinex","ETHUSD",1737764957906,0.07593477,3303.6,3303.5,5.36]
["bitfinex","ETHUSD",1737764958090,2.42152,3303.8,3303.5,5.36]
["bitfinex","ETHUSD",1737764958295,0.07593477,3303.6,3303.5,5.36]
["bitfinex","ETHUSD",1737764958509,2.42167,3303.5,3303.0,0.7754]
["bitfinex","ETHUSD",1737764958694,2.42167,3303.5,3303.1,0.96954]
["bitfinex","ETHUSD",1737764959177,0.07593477,3303.4,3303.1,0.96954]
["bitfinex","ETHUSD",1737764959711,2.42156,3303.7,3303.1,0.96954]
["bitfinex","ETHUSD",1737764959875,0.07593477,3303.3,3303.1,0.96954]
["bitfinex","ETHUSD",1737764960078,2.42156,3303.7,3303.1,0.96954]
["bitfinex","ETHUSD",1737764960276,0.07593477,3303.2,3303.1,0.96954]
["bitfinex","ETHUSD",1737764960622,2.42145,3303.8,3303.1,5.42196]
["bitfinex","ETHUSD",1737764960773,5.62037,3305.3,3303.1,5.42196]
["bitfinex","ETHUSD",1737764960774,2.4208,3304.7,3303.7,3.1969]
["bitfinex","ETHUSD",1737764960977,0.7148,3304.3,3303.7,3.1969]
["bitfinex","ETHUSD",1737764961973,3.1359,3304.3,3303.7,3.1969]
["bitfinex","ETHUSD",1737764962404,0.7148,3304.3,3303.9,2.42135]
["bitfinex","ETHUSD",1737764962608,2.42069,3304.9,3304.0,0.03026419]
["bitfinex","ETHUSD",1737764962810,2.42069,3304.9,3304.0,2.45156419]
["bitfinex","ETHUSD",1737764963175,2.42069,3304.9,3304.3,2.42106]
["bitfinex","ETHUSD",1737764963574,0.7148,3304.1,3303.3,0.7754]
["bitfinex","ETHUSD",1737764963873,2.42173,3303.5,3302.9,5.36]
["bitfinex","ETHUSD",1737764964073,2.42198,3303.1,3302.9,5.36]
["bitfinex","ETHUSD",1737764964408,3.16705535,3303.0,3302.9,5.36]
["bitfinex","ETHUSD",1737764964619,3.16705535,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1737764965110,2.42213,3302.9,3302.3,5.36]
["bitfinex","ETHUSD",1737764965275,0.03021535,3302.8,3302.3,5.36]
["bitfinex","ETHUSD",1737764968735,3.16706535,3303.0,3302.3,7.78253]
["bitfinex","ETHUSD",1737764969040,3.13685,3303.0,3302.3,7.78253]
["bitfinex","ETHUSD",1737764969334,3.13685,3303.0,3302.3,5.36]
["bitfinex","ETHUSD",1737764969635,0.7148,3302.6,3301.9,5.36]
["bitfinex","ETHUSD",1737764969822,0.7148,3302.4,3301.7,5.36]
["bitfinex","ETHUSD",1737764970026,0.7148,3302.1,3301.7,5.36]
["bitfinex","ETHUSD",1737764970244,0.74501535,3302.1,3301.5,2.42312]
["bitfinex","ETHUSD",1737764970536,0.07388638,3302.0,3301.4,7.78321]
["bitfinex","ETHUSD",1737764970842,0.07388638,3302.0,3301.5,2.42313]
["bitfinex","ETHUSD",1737764971508,0.07388638,3302.0,3301.4,7.78319]
["bitfinex","ETHUSD",1737764972037,0.07388638,3302.0,3301.5,0.80928662]
["bitfinex","ETHUSD",1737764972222,0.07388638,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1737764972533,0.7148,3302.5,3302.0,2.42275]
["bitfinex","ETHUSD",1737764973142,0.7148,3302.5,3301.8,2.42292]
["bitfinex","ETHUSD",1737764973307,0.7148,3302.5,3301.7,0.03028364]
["bitfinex","ETHUSD",1737764973508,0.03021535,3302.4,3301.6,2.42306]
["bitfinex","ETHUSD",1737764973709,0.34694989,3302.4,3301.7,2.42293]
["bitfinex","ETHUSD",1737764974110,0.31673454,3302.4,3301.7,2.42293]
["bitfinex","ETHUSD",1737764974302,0.31673454,3302.4,3301.9,2.42283]
["bitfinex","ETHUSD",1737764974503,0.7148,3302.5,3301.7,2.42293]
["bitfinex","ETHUSD",1737764974732,3.1372,3302.5,3301.7,2.42293]
["bitfinex","ETHUSD",1737764974918,0.07115988,3302.4,3301.7,2.42293]
["bitfinex","ETHUSD",1737764975957,2.49363988,3302.4,3301.7,2.42293]
["bitfinex","ETHUSD",1737764976629,2.49363988,3302.4,3301.8,2.4229]
["bitfinex","ETHUSD",1737764976630,0.07115988,3302.4,3301.8,2.4229]
["bitfinex","ETHUSD",1737764977238,0.3950134,3302.4,3301.5,3.779]
["bitfinex","ETHUSD",1737764977455,0.7148,3302.2,3301.4,5.36]
["bitfinex","ETHUSD",1737764977756,0.7148,3301.7,3300.9,5.36]
["bitfinex","ETHUSD",1737764978048,3.13808,3301.3,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764978354,2.45358535,3301.2,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764978556,2.52462965,3301.2,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764979117,2.42344,3301.1,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764979323,0.03021535,3301.0,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764979676,0.7148,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764979835,0.78560848,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764980373,0.07080848,3300.9,3300.8,2.50565244]
["bitfinex","ETHUSD",1737764980680,0.7148,3301.3,3300.8,2.50565244]
["bitfinex","ETHUSD",1737764980878,0.7148,3301.3,3300.9,2.42351]
["bitfinex","ETHUSD",1737764981024,0.06815273,3301.2,3300.9,2.42351]
["bitfinex","ETHUSD",1737764981331,0.7148,3301.3,3300.9,2.42351]
["bitfinex","ETHUSD",1737764981664,0.06815273,3301.1,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764981954,0.06815273,3301.0,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764982175,0.7148,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764982376,0.78297589,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764982669,1.13383783,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764983003,0.78297589,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764985359,0.06817589,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764985560,0.03021535,3301.2,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764985769,0.06770338,3300.9,3300.8,2.50565244]
["bitfinex","ETHUSD",1737764986064,0.03021535,3301.2,3300.8,2.50565244]
["bitfinex","ETHUSD",1737764986281,0.06770338,3300.9,3300.8,2.50565244]
["bitfinex","ETHUSD",1737764986500,0.7148,3301.3,3301.0,2.42349]
["bitfinex","ETHUSD",1737764986662,5.8898307,3302.1,3300.8,0.08200244]
["bitfinex","ETHUSD",1737764986663,0.06770338,3300.9,3300.8,3.28255244]
["bitfinex","ETHUSD",1737764986858,5.28,3302.1,3300.8,3.28255244]
["bitfinex","ETHUSD",1737764986859,0.7148,3302.0,3300.9,2.42358]
["bitfinex","ETHUSD",1737764987081,0.7148,3302.0,3301.7,2.42298]
["bitfinex","ETHUSD",1737764987398,0.06583676,3301.9,3301.7,2.42298]
["bitfinex","ETHUSD",1737764987558,0.7148,3302.3,3302.2,2.42262]
["bitfinex","ETHUSD",1737764988429,0.7148,3302.3,3302.0,2.42273]
["bitfinex","ETHUSD",1737764988708,0.7148,3302.3,3301.8,2.42289]
["bitfinex","ETHUSD",1737764988886,0.03021535,3302.2,3301.7,2.42294]
["bitfinex","ETHUSD",1737764989082,0.03021535,3302.2,3301.4,2.42315]
["bitfinex","ETHUSD",1737764989402,2.45284535,3302.2,3301.5,2.42313]
["bitfinex","ETHUSD",1737764989567,0.31676454,3302.1,3301.5,2.42313]
["bitfinex","ETHUSD",1737764989750,0.03021535,3302.0,3301.5,2.42313]
["bitfinex","ETHUSD",1737764990080,0.06610576,3302.0,3301.7,2.42298]
["bitfinex","ETHUSD",1737764990385,0.06610576,3302.0,3301.1,0.7973]
["bitfinex","ETHUSD",1737764990790,3.13735,3302.3,3301.1,0.7973]
["bitfinex","ETHUSD",1737764990993,0.06626343,3301.9,3301.4,2.42321]
["bitfinex","ETHUSD",1737764991191,0.7148,3302.3,3301.8,2.42292]
["bitfinex","ETHUSD",1737764991415,0.7148,3302.3,3301.5,2.42314]
["bitfinex","ETHUSD",1737764991706,0.7148,3302.3,3302.2,2.42262]
["bitfinex","ETHUSD",1737764992110,0.7148,3302.6,3302.2,2.42262]
["bitfinex","ETHUSD",1737764992579,0.7148,3302.6,3302.3,2.42254]
["bitfinex","ETHUSD",1737764994564,0.7148,3302.6,3301.7,0.82758333]
["bitfinex","ETHUSD",1737764994791,0.7148,3302.6,3302.3,2.42248]
["bitfinex","ETHUSD",1737764995186,0.7148,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1737764995366,0.7148,3303.4,3302.7,2.42224]
["bitfinex","ETHUSD",1737764995566,0.33716954,3303.3,3302.7,2.42224]
["bitfinex","ETHUSD",1737764995808,0.33716954,3303.3,3302.8,2.42217]
["bitfinex","ETHUSD",1737764996013,0.33716954,3303.3,3302.9,2.42211]
["bitfinex","ETHUSD",1737764996263,0.7148,3303.4,3302.9,2.42211]
["bitfinex","ETHUSD",1737764996825,0.03021535,3303.3,3302.7,2.42224]
["bitfinex","ETHUSD",1737764997183,0.7148,3303.4,3302.9,2.42204]
["bitfinex","ETHUSD",1737764997371,0.7148,3303.4,3303.1,2.4219]
["bitfinex","ETHUSD",1737764997720,0.7148,3303.7,3303.3,2.42182]
["bitfinex","ETHUSD",1737764998468,0.7148,3303.7,3303.4,2.42168]
["bitfinex","ETHUSD",1737764998668,0.7148,3303.7,3303.4,2.42172]
["bitfinex","ETHUSD",1737764999596,0.7148,3303.7,3303.2,2.42189]
["bitfinex","ETHUSD",1737764999807,0.03021535,3303.6,3302.6,5.36]
["bitfinex","ETHUSD",1737764999981,3.13654,3303.5,3302.8,2.42217]
["bitfinex","ETHUSD",1737765000187,3.13654,3303.5,3302.6,7.78232]
["bitfinex","ETHUSD",1737765000188,0.03021535,3303.4,3302.6,7.78232]
["bitfinex","ETHUSD",1737765000516,0.03021535,3303.4,3302.8,2.42211]
["bitfinex","ETHUSD",1737765001279,0.7148,3303.3,3302.8,2.42211]
["bitfinex","ETHUSD",1737765001480,0.7148,3303.1,3302.6,2.42232]
["bitfinex","ETHUSD",1737765001686,0.03021535,3303.0,3302.8,2.42216]
["bitfinex","ETHUSD",1737765002074,0.7148,3303.4,3303.2,2.42182]
["bitfinex","ETHUSD",1737765002292,0.7148,3303.4,3303.2,2.42183]
["bitfinex","ETHUSD",1737765002489,0.03021535,3303.3,3303.0,2.42201]
["bitfinex","ETHUSD",1737765003083,0.03021535,3303.3,3302.9,2.42206]
["bitfinex","ETHUSD",1737765003299,0.7148,3303.4,3303.0,2.42198]
["bitfinex","ETHUSD",1737765003805,0.7148,3303.4,3302.6,2.42233]
["bitfinex","ETHUSD",1737765003974,0.7148,3303.4,3302.7,0.30026068]
["bitfinex","ETHUSD",1737765004609,0.03021535,3303.3,3302.4,5.36]
["bitfinex","ETHUSD",1737765004769,0.7148,3303.4,3302.4,5.36]
["bitfinex","ETHUSD",1737765005107,0.03021535,3303.3,3302.9,2.42206]
["bitfinex","ETHUSD",1737765005813,0.03021535,3303.3,3302.8,2.42218]
["bitfinex","ETHUSD",1737765005975,0.7148,3303.2,3302.4,7.78246]
["bitfinex","ETHUSD",1737765006173,2.42224,3302.8,3302.0,2.42276]
["bitfinex","ETHUSD",1737765006370,0.7148,3302.6,3302.0,2.42271]
["bitfinex","ETHUSD",1737765006574,0.03021535,3302.5,3301.7,6.128]
["bitfinex","ETHUSD",1737765006822,0.03021535,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737765007023,0.03021535,3302.5,3302.0,2.42277]
["bitfinex","ETHUSD",1737765007176,0.03021535,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737765007374,0.03021535,3302.5,3302.1,2.42269]
["bitfinex","ETHUSD",1737765008210,0.03021535,3302.5,3302.1,2.42263]
["bitfinex","ETHUSD",1737765009208,0.7148,3302.6,3302.1,2.42263]
["bitfinex","ETHUSD",1737765009383,0.7148,3302.6,3301.7,6.128]
["bitfinex","ETHUSD",1737765009384,0.7148,3302.6,3302.4,2.42245]
["bitfinex","ETHUSD",1737765009589,0.7148,3303.2,3302.4,2.42245]
["bitfinex","ETHUSD",1737765009792,0.03021535,3303.1,3302.6,2.42228]
["bitfinex","ETHUSD",1737765010581,0.7148,3303.2,3302.6,2.42228]
["bitfinex","ETHUSD",1737765010809,1.328463,3303.2,3302.6,2.42228]
["bitfinex","ETHUSD",1737765011000,0.7148,3303.2,3302.6,2.42228]
["bitfinex","ETHUSD",1737765011384,0.7148,3303.2,3302.8,2.42212]
["bitfinex","ETHUSD",1737765011914,0.7148,3303.2,3302.6,2.42228]
["bitfinex","ETHUSD",1737765012209,0.78154079,3303.5,3303.1,2.42196]
["bitfinex","ETHUSD",1737765012383,0.78154079,3303.5,3303.3,2.42181]
["bitfinex","ETHUSD",1737765013168,0.78154079,3303.5,3303.2,2.42188]
["bitfinex","ETHUSD",1737765013332,0.03021535,3303.4,3303.1,2.42194]
["bitfinex","ETHUSD",1737765013988,0.7148,3303.3,3302.6,2.42228]
["bitfinex","ETHUSD",1737765014187,0.03021535,3303.2,3302.7,2.42219]
["bitfinex","ETHUSD",1737765014388,0.7148,3303.3,3302.7,2.42219]
["bitfinex","ETHUSD",1737765014717,0.03021535,3303.2,3302.7,2.42219]
["bitfinex","ETHUSD",1737765014918,0.03021535,3303.2,3303.0,2.42203]
["bitfinex","ETHUSD",1737765015113,0.7148,3303.3,3303.0,2.42203]
["bitfinex","ETHUSD",1737765015695,0.7148,3303.3,3303.2,2.42189]
["bitfinex","ETHUSD",1737765016729,0.74501535,3303.7,3303.4,2.42173]
["bitfinex","ETHUSD",1737765016886,0.7148,3303.7,3303.4,2.42173]
["bitfinex","ETHUSD",1737765017220,0.7148,3304.2,3303.5,2.42167]
["bitfinex","ETHUSD",1737765017524,0.7148,3304.7,3304.1,2.42123]
["bitfinex","ETHUSD",1737765017816,0.7148,3304.7,3304.4,2.42099]
["bitfinex","ETHUSD",1737765018021,0.74501535,3304.7,3304.4,2.42099]
["bitfinex","ETHUSD",1737765018198,0.74501535,3304.7,3304.1,2.42123]
["bitfinex","ETHUSD",1737765018407,0.74501535,3304.7,3304.2,2.42111]
["bitfinex","ETHUSD",1737765018989,0.03021535,3304.6,3304.2,2.42111]
["bitfinex","ETHUSD",1737765019185,0.03021535,3304.6,3304.3,2.42105]
["bitfinex","ETHUSD",1737765019493,0.7148,3304.7,3304.3,2.42105]
["bitfinex","ETHUSD",1737765020537,0.06590884,3304.6,3304.3,2.42105]
["bitfinex","ETHUSD",1737765020906,0.06590884,3304.6,3303.8,0.0302645]
["bitfinex","ETHUSD",1737765021089,0.06590884,3304.6,3304.4,4.8419]
["bitfinex","ETHUSD",1737765021602,0.06590884,3304.6,3304.5,2.42094]
["bitfinex","ETHUSD",1737765021809,0.7148,3305.0,3304.5,2.42094]
["bitfinex","ETHUSD",1737765022009,0.7148,3305.0,3304.7,2.42077]
["bitfinex","ETHUSD",1737765022213,0.06602006,3304.9,3304.7,2.42077]
["bitfinex","ETHUSD",1737765022800,0.09623541,3304.9,3304.1,5.36]
["bitfinex","ETHUSD",1737765023017,0.09623541,3304.9,3304.3,2.42107]
["bitfinex","ETHUSD",1737765024441,0.09623541,3304.9,3304.1,5.36]
["bitfinex","ETHUSD",1737765024993,0.06602006,3304.9,3304.1,5.36]
["bitfinex","ETHUSD",1737765025198,0.06602006,3304.9,3304.1,6.03212265]
["bitfinex","ETHUSD",1737765026703,0.03021535,3304.9,3304.1,8.45333265]
["bitfinex","ETHUSD",1737765026943,0.7148,3305.4,3304.5,2.42091]
["bitfinex","ETHUSD",1737765027153,0.7148,3305.4,3304.6,0.03025757]
["bitfinex","ETHUSD",1737765027443,0.7148,3305.4,3304.7,1.36122576]
["bitfinex","ETHUSD",1737765027644,0.03021535,3305.3,3304.7,1.36122576]
["bitfinex","ETHUSD",1737765027848,2.51684494,3305.3,3304.7,1.36122576]
["bitfinex","ETHUSD",1737765028906,2.42042,3305.2,3304.7,0.53902576]
["bitfinex","ETHUSD",1737765029118,2.42078,3304.8,3304.5,5.36]
["bitfinex","ETHUSD",1737765029311,2.42086,3304.6,3304.5,5.36]
["bitfinex","ETHUSD",1737765029513,2.42105,3304.4,3304.0,5.36]
["bitfinex","ETHUSD",1737765029962,0.78107959,3304.6,3303.0,6.1202]
["bitfinex","ETHUSD",1737765029963,0.7148,3304.2,3303.0,6.1202]
["bitfinex","ETHUSD",1737765030278,2.42197,3303.1,3302.7,0.7602]
["bitfinex","ETHUSD",1737765030400,2.42197,3303.1,3302.0,0.7602]
["bitfinex","ETHUSD",1737765030592,2.42229,3302.7,3302.0,9.6802]
["bitfinex","ETHUSD",1737765030829,0.7148,3302.9,3302.0,9.6802]
["bitfinex","ETHUSD",1737765031032,0.06564924,3302.6,3301.6,0.7602]
["bitfinex","ETHUSD",1737765031195,2.42263,3302.2,3301.6,0.7602]
["bitfinex","ETHUSD",1737765031816,0.06492569,3302.1,3301.6,0.7602]
["bitfinex","ETHUSD",1737765032133,0.06492569,3302.0,3301.6,0.7602]
["bitfinex","ETHUSD",1737765032345,0.7148,3302.9,3301.7,0.5802848]
["bitfinex","ETHUSD",1737765032552,0.06399792,3301.9,3301.7,2.4532048]
["bitfinex","ETHUSD",1737765032756,2.42227,3302.7,3301.8,0.32134048]
["bitfinex","ETHUSD",1737765033051,0.7148,3302.9,3301.8,0.32134048]
["bitfinex","ETHUSD",1737765033052,2.4225,3302.4,3301.8,0.32134048]
["bitfinex","ETHUSD",1737765033211,3.7148,3302.9,3301.6,0.7602]
["bitfinex","ETHUSD",1737765033398,2.42306,3301.7,3300.9,0.7734]
["bitfinex","ETHUSD",1737765033605,2.45334535,3301.6,3300.9,0.7734]
["bitfinex","ETHUSD",1737765033826,0.03021535,3302.2,3300.9,0.7734]
["bitfinex","ETHUSD",1737765034039,2.42307,3301.6,3301.0,0.38554024]
["bitfinex","ETHUSD",1737765034823,0.03021535,3301.7,3301.0,0.38554024]
["bitfinex","ETHUSD",1737765035128,2.42299,3301.7,3301.0,0.38554024]
["bitfinex","ETHUSD",1737765035306,0.0635616,3301.6,3301.0,0.38554024]
["bitfinex","ETHUSD",1737765035643,2.51689695,3301.6,3301.0,0.38554024]
["bitfinex","ETHUSD",1737765035836,2.42315,3301.5,3300.9,0.7734]
["bitfinex","ETHUSD",1737765036205,2.42305,3301.7,3300.9,0.7734]
["bitfinex","ETHUSD",1737765036403,0.0635616,3301.4,3300.9,0.7734]
["bitfinex","ETHUSD",1737765036603,2.42305,3301.7,3300.9,0.7734]
["bitfinex","ETHUSD",1737765037242,0.0635616,3301.6,3300.9,0.7734]
["bitfinex","ETHUSD",1737765037436,0.0635616,3301.6,3301.0,0.38554024]
["bitfinex","ETHUSD",1737765037610,2.42333,3301.3,3300.8,0.08200244]
["bitfinex","ETHUSD",1737765037931,0.06325983,3301.2,3300.8,0.08200244]
["bitfinex","ETHUSD",1737765038138,0.03021535,3301.4,3300.8,0.08200244]
["bitfinex","ETHUSD",1737765038139,2.45345535,3301.4,3300.8,0.08200244]
["bitfinex","ETHUSD",1737765038342,0.06325054,3301.1,3300.8,0.46754268]
["bitfinex","ETHUSD",1737765038542,2.45345535,3301.4,3300.8,0.46754268]
["bitfinex","ETHUSD",1737765038725,0.06325054,3301.0,3300.8,0.46754268]
["bitfinex","ETHUSD",1737765039044,2.45345535,3301.4,3300.8,5.82754268]
["bitfinex","ETHUSD",1737765039245,0.06325054,3300.9,3300.8,5.82754268]
["bitfinex","ETHUSD",1737765039734,2.45345535,3301.4,3300.8,5.82754268]
["bitfinex","ETHUSD",1737765040145,0.06325054,3301.3,3300.8,5.82754268]
["bitfinex","ETHUSD",1737765040440,0.06325054,3301.3,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765040441,2.4233,3301.3,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765040607,2.45358535,3301.2,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765041011,0.06315767,3301.1,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765041404,0.03021535,3301.2,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765041600,0.06315767,3301.0,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765041805,0.03021535,3301.2,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765042236,2.45357535,3301.2,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765042434,2.42351,3301.0,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765042652,3.13831,3301.0,3300.8,5.44200244]
["bitfinex","ETHUSD",1737765043173,2.48673767,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737765043435,0.06315767,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737765043803,2.51695302,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737765045304,2.48673767,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737765048605,3.05225697,3300.9,3300.8,0.08200244]
["bitfinex","ETHUSD",1737765054216,3.05225697,3300.9,3300.8,0.07663747]
["bitfinex","ETHUSD",1737765057082,6.76705697,3300.9,3300.8,0.07663747]
["bitfinex","ETHUSD",1737765057453,6.76705697,3300.9,3300.8,7.47e-06]
["bitfinex","ETHUSD",1737765057685,12.69705697,3300.9,3300.8,7.47e-06]
["bitfinex","ETHUSD",1737765057882,15.48890985,3300.9,3300.8,7.47e-06]
["bitfinex","ETHUSD",1737765058386,5.97416,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737765058685,12.33919835,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737765058875,12.37059824,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737765059282,13.08539824,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737765059786,16.17725112,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737765060495,16.79816099,3300.1,3300.0,1e-05]
["bitfinex","ETHUSD",1737765061202,3.55,3300.0,3298.2,0.7564]
["bitfinex","ETHUSD",1737765061492,2.42519,3298.7,3298.1,5.36]
["bitfinex","ETHUSD",1737765061787,2.42587,3297.8,3297.1,0.7564]
["bitfinex","ETHUSD",1737765061997,0.03021535,3298.0,3297.1,0.7564]
["bitfinex","ETHUSD",1737765062172,2.42578,3297.9,3297.2,0.318283]
["bitfinex","ETHUSD",1737765062495,2.51609364,3297.9,3297.2,0.318283]
["bitfinex","ETHUSD",1737765064006,2.45599535,3297.9,3297.2,0.318283]
["bitfinex","ETHUSD",1737765064296,0.0597819,3297.8,3297.3,0.786726]
["bitfinex","ETHUSD",1737765064602,2.42548,3298.4,3297.4,0.7564]
["bitfinex","ETHUSD",1737765064750,0.0597819,3297.7,3297.5,0.3212926]
["bitfinex","ETHUSD",1737765064956,0.7148,3298.6,3297.5,0.3212926]
["bitfinex","ETHUSD",1737765065156,0.7148,3298.6,3297.2,0.318283]
["bitfinex","ETHUSD",1737765065157,0.0597819,3297.6,3297.2,0.318283]
["bitfinex","ETHUSD",1737765065370,0.03021535,3298.0,3297.0,3.7564]
["bitfinex","ETHUSD",1737765065568,0.0597819,3297.5,3297.0,3.7564]
["bitfinex","ETHUSD",1737765065816,0.03021535,3297.7,3297.0,3.7564]
["bitfinex","ETHUSD",1737765066091,0.03021535,3297.8,3297.0,3.7564]
["bitfinex","ETHUSD",1737765066290,0.03021535,3297.8,3297.0,4.910689]
["bitfinex","ETHUSD",1737765066595,0.05938651,3297.7,3297.0,4.910689]
["bitfinex","ETHUSD",1737765066792,0.03021535,3297.8,3297.0,7.337129]
["bitfinex","ETHUSD",1737765066988,0.05938651,3297.6,3297.0,7.337129]
["bitfinex","ETHUSD",1737765067196,0.03021535,3297.7,3297.0,7.337129]
["bitfinex","ETHUSD",1737765067368,2.45615535,3297.7,3297.0,4.910689]
["bitfinex","ETHUSD",1737765067691,0.05938651,3297.6,3297.0,4.154289]
["bitfinex","ETHUSD",1737765067859,0.05938651,3297.6,3296.4,0.7642]
["bitfinex","ETHUSD",1737765068063,2.42666,3296.8,3296.4,0.7642]
["bitfinex","ETHUSD",1737765068283,2.42675,3296.6,3296.4,0.7642]
["bitfinex","ETHUSD",1737765068482,0.03021535,3296.5,3296.4,0.7642]
["bitfinex","ETHUSD",1737765068871,2.51632344,3296.5,3295.6,0.7642]
["bitfinex","ETHUSD",1737765069075,2.42698,3296.3,3295.6,0.7642]
["bitfinex","ETHUSD",1737765069272,0.03021535,3296.2,3295.6,0.7642]
["bitfinex","ETHUSD",1737765069474,2.42714,3296.1,3295.6,0.7642]
["bitfinex","ETHUSD",1737765069678,2.42733,3295.8,3295.0,0.7642]
["bitfinex","ETHUSD",1737765069983,2.51620722,3295.7,3295.0,0.7642]
["bitfinex","ETHUSD",1737765070185,2.42749,3295.6,3295.0,0.7642]
["bitfinex","ETHUSD",1737765070576,0.05859187,3295.5,3295.0,0.7642]
["bitfinex","ETHUSD",1737765070904,0.03021535,3296.2,3295.5,0.7642]
["bitfinex","ETHUSD",1737765071071,2.45726535,3296.2,3295.5,1.14062]
["bitfinex","ETHUSD",1737765071275,2.42705,3296.2,3295.5,1.14062]
["bitfinex","ETHUSD",1737765071610,2.42704,3296.2,3295.5,1.14062]
["bitfinex","ETHUSD",1737765072012,0.03021535,3296.1,3295.5,0.7642]
["bitfinex","ETHUSD",1737765072169,2.42689,3296.4,3295.5,0.7642]
["bitfinex","ETHUSD",1737765072512,0.1,3297.6,3294.8,0.03034158]
["bitfinex","ETHUSD",1737765072513,0.7148,3296.2,3295.1,3.0]
["bitfinex","ETHUSD",1737765072668,2.42739,3295.8,3295.1,3.0]
["bitfinex","ETHUSD",1737765072986,2.42748,3295.6,3295.0,0.7642]
["bitfinex","ETHUSD",1737765073340,2.45763535,3295.7,3295.0,0.7642]
["bitfinex","ETHUSD",1737765073499,0.03021535,3295.7,3295.0,0.7642]
["bitfinex","ETHUSD",1737765073673,2.42726,3295.9,3295.0,0.7642]
["bitfinex","ETHUSD",1737765073674,2.4273,3295.9,3295.0,3.19206]
["bitfinex","ETHUSD",1737765074071,2.4272,3296.0,3295.1,2.42778]
["bitfinex","ETHUSD",1737765074280,2.42709,3296.2,3295.3,2.42763]
["bitfinex","ETHUSD",1737765074679,2.42722,3296.0,3295.2,2.42774]
["bitfinex","ETHUSD",1737765074908,0.03021535,3295.9,3295.2,2.42774]
["bitfinex","ETHUSD",1737765075091,0.03021535,3295.9,3295.0,3.7642]
["bitfinex","ETHUSD",1737765075092,2.42733,3295.8,3295.0,3.7642]
["bitfinex","ETHUSD",1737765075297,2.4275,3295.6,3295.0,3.7642]
["bitfinex","ETHUSD",1737765075604,2.4275,3295.6,3295.0,0.7642]
["bitfinex","ETHUSD",1737765075975,0.03021535,3295.5,3295.0,0.7642]
["bitfinex","ETHUSD",1737765076182,2.42771,3295.3,3295.0,0.7642]
["bitfinex","ETHUSD",1737765076383,0.03021535,3295.2,3294.7,0.7642]
["bitfinex","ETHUSD",1737765076700,2.51502807,3295.2,3294.7,0.7642]
["bitfinex","ETHUSD",1737765076902,0.05703272,3295.2,3294.7,0.7642]
["bitfinex","ETHUSD",1737765077109,0.03021535,3295.5,3294.7,0.7642]
["bitfinex","ETHUSD",1737765077309,0.05703272,3295.4,3294.7,0.7642]
["bitfinex","ETHUSD",1737765078483,2.4277,3295.3,3294.7,0.7642]
["bitfinex","ETHUSD",1737765078687,0.08695907,3295.2,3294.7,0.7642]
["bitfinex","ETHUSD",1737765078887,0.08695907,3295.2,3294.6,0.1641625]
["bitfinex","ETHUSD",1737765078888,2.4279,3295.1,3294.6,0.1641625]
["bitfinex","ETHUSD",1737765079193,0.05682762,3295.0,3294.6,0.1641625]
["bitfinex","ETHUSD",1737765079521,2.42814,3294.7,3294.6,0.1641625]
["bitfinex","ETHUSD",1737765079723,2.42909,3293.5,3293.0,0.8146]
["bitfinex","ETHUSD",1737765079924,3.14368,3293.7,3293.0,0.8146]
["bitfinex","ETHUSD",1737765080079,0.05646868,3293.4,3293.0,0.8146]
["bitfinex","ETHUSD",1737765080284,2.42916,3293.4,3293.0,0.8146]
["bitfinex","ETHUSD",1737765080593,0.05631484,3293.3,3293.0,0.8146]
["bitfinex","ETHUSD",1737765080790,2.42911,3293.4,3293.0,0.8146]
["bitfinex","ETHUSD",1737765081251,2.45916535,3293.6,3292.4,2.42977]
["bitfinex","ETHUSD",1737765081252,0.08653019,3293.3,3292.5,0.8146]
["bitfinex","ETHUSD",1737765081523,2.48549484,3293.3,3292.5,0.8146]
["bitfinex","ETHUSD",1737765081839,0.05631484,3293.3,3292.6,0.324437]
["bitfinex","ETHUSD",1737765081985,0.05631484,3293.3,3292.9,3.8146]
["bitfinex","ETHUSD",1737765082182,2.4286,3294.1,3293.1,2.42929]
["bitfinex","ETHUSD",1737765082416,0.05499472,3293.2,3293.1,2.42929]
["bitfinex","ETHUSD",1737765082735,0.03021535,3294.0,3293.0,0.58036188]
["bitfinex","ETHUSD",1737765082937,2.45881535,3294.1,3293.1,3.24387]
["bitfinex","ETHUSD",1737765083136,0.05499472,3293.2,3293.1,3.86923919]
["bitfinex","ETHUSD",1737765083438,2.42869,3294.0,3293.1,1.43996919]
["bitfinex","ETHUSD",1737765083943,0.05499472,3293.9,3293.1,1.43996919]
["bitfinex","ETHUSD",1737765084105,2.42888,3293.7,3293.1,0.8146]
["bitfinex","ETHUSD",1737765084435,0.03021535,3293.6,3293.1,0.8146]
["bitfinex","ETHUSD",1737765084595,2.43659411,3293.6,3293.1,0.8146]
["bitfinex","ETHUSD",1737765084989,2.42926,3293.2,3292.6,0.8146]
["bitfinex","ETHUSD",1737765085409,2.4295,3292.9,3292.2,1.07355176]
["bitfinex","ETHUSD",1737765085644,2.42977,3292.5,3292.2,1.07355176]
["bitfinex","ETHUSD",1737765085842,2.42977,3292.5,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765085989,0.05481872,3292.4,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765086389,2.42969,3292.6,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765086741,0.05480938,3292.3,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765087039,0.05480938,3292.5,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765087239,2.42969,3292.6,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765087392,0.05480938,3292.4,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765087588,0.24845794,3292.4,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765087805,2.48471938,3292.3,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765088297,3.19951938,3292.3,3292.2,0.25895176]
["bitfinex","ETHUSD",1737765089296,3.19951938,3292.3,3290.1,0.03038415]
["bitfinex","ETHUSD",1737765089297,3.14537,3291.4,3290.1,2.38364282]
["bitfinex","ETHUSD",1737765089502,3.14537,3291.4,3290.2,3.03039282]
["bitfinex","ETHUSD",1737765089503,2.48441427,3291.4,3290.2,3.03039282]
["bitfinex","ETHUSD",1737765089704,2.48441427,3291.4,3290.2,3.0]
["bitfinex","ETHUSD",1737765089928,2.48441427,3291.4,3290.2,5.46181991]
["bitfinex","ETHUSD",1737765090096,2.48441427,3291.4,3290.2,2.43143]
["bitfinex","ETHUSD",1737765090296,2.48441427,3291.4,3290.2,3.0342659]
["bitfinex","ETHUSD",1737765090488,2.48441427,3291.4,3290.2,0.6028359]
["bitfinex","ETHUSD",1737765090688,2.48441427,3291.4,3290.2,0.6332255]
["bitfinex","ETHUSD",1737765090925,2.48441427,3291.4,3290.9,0.7975]
["bitfinex","ETHUSD",1737765091706,0.05384427,3291.4,3290.9,0.7975]
["bitfinex","ETHUSD",1737765091932,2.48441427,3291.4,3290.9,0.7975]
["bitfinex","ETHUSD",1737765092528,0.05384427,3291.4,3290.9,0.7975]
["bitfinex","ETHUSD",1737765092722,2.43004,3292.2,3291.3,2.5948125]
["bitfinex","ETHUSD",1737765093028,2.42944,3293.0,3291.8,2.43022]
["bitfinex","ETHUSD",1737765093029,0.04908368,3292.1,3291.8,2.43022]
["bitfinex","ETHUSD",1737765093218,0.242926,3293.2,3291.6,0.7975]
["bitfinex","ETHUSD",1737765093424,0.04742933,3292.0,3291.6,0.7975]
["bitfinex","ETHUSD",1737765093722,0.04742933,3291.9,3291.6,0.7975]
["bitfinex","ETHUSD",1737765093918,2.43006,3292.1,3291.6,0.7975]
["bitfinex","ETHUSD",1737765094143,0.04742933,3292.0,3291.6,0.7975]
["bitfinex","ETHUSD",1737765094313,2.42993,3292.3,3291.6,0.7975]
["bitfinex","ETHUSD",1737765094509,2.43014,3292.0,3291.6,0.7975]
["bitfinex","ETHUSD",1737765094749,2.43049,3291.6,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765095136,0.0477572,3291.5,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765096945,0.04767757,3291.4,3291.3,2.5947825]
["bitfinex","ETHUSD",1737765097144,2.43015,3292.0,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765097351,0.04767757,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765097540,2.43024,3291.9,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765097842,0.04767757,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765098367,2.43015,3292.0,3291.3,2.5948125]
["bitfinex","ETHUSD",1737765098519,0.047701,3291.9,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765098845,2.42998,3292.2,3291.4,2.4305]
["bitfinex","ETHUSD",1737765099015,0.047701,3291.8,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765099212,2.43029,3291.8,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765099547,2.43049,3291.6,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765099749,2.4305,3291.5,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765099914,2.47847734,3291.5,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765100537,2.43057,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765100935,0.04797734,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765101244,2.43054,3291.5,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765101415,0.04797734,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765102016,2.47854734,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765102253,0.04797734,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765103118,2.43042,3291.7,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765103318,0.04797734,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765103513,3.14537,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765103751,6.75081962,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765104449,3.03601962,3291.4,3291.3,0.1641625]
["bitfinex","ETHUSD",1737765105951,7.30081962,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765107130,6.75081962,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765107455,0.04786962,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765107761,2.43013,3292.0,3291.3,2.4306525]
["bitfinex","ETHUSD",1737765108054,0.7148,3292.2,3291.4,2.43057]
["bitfinex","ETHUSD",1737765108216,0.7148,3292.2,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765108422,2.43014,3292.0,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765108649,5.42984,3292.4,3291.5,0.7569]
["bitfinex","ETHUSD",1737765108854,3.645017,3292.5,3291.5,0.7569]
["bitfinex","ETHUSD",1737765109057,1.215197,3292.5,3292.0,2.4301]
["bitfinex","ETHUSD",1737765109434,2.42964,3292.7,3291.7,2.43028]
["bitfinex","ETHUSD",1737765109726,2.42964,3292.7,3291.9,2.43017]
["bitfinex","ETHUSD",1737765109954,2.42964,3292.7,3291.7,2.43028]
["bitfinex","ETHUSD",1737765109955,0.242964,3292.6,3291.7,2.43028]
["bitfinex","ETHUSD",1737765110155,0.242964,3292.6,3291.8,2.43021]
["bitfinex","ETHUSD",1737765110361,0.04780399,3292.5,3291.7,2.43028]
["bitfinex","ETHUSD",1737765110524,2.43004,3292.2,3291.5,3.18738]
["bitfinex","ETHUSD",1737765110830,0.243004,3292.2,3291.5,0.7569]
["bitfinex","ETHUSD",1737765111034,0.243004,3292.2,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765111035,2.43035,3291.7,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765111427,2.43052,3291.5,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765111640,3.14537,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765111877,3.19321145,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765112026,6.74321145,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765112229,7.6605846,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765112857,7.8745846,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765113255,7.3245846,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765114748,7.8745846,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765115130,7.3245846,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765116480,7.8745846,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765116685,7.3245846,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765119567,7.8745846,3291.4,3291.3,2.5e-06]
["bitfinex","ETHUSD",1737765119755,2.43162,3290.0,3289.2,2.43217]
["bitfinex","ETHUSD",1737765119958,0.7148,3288.9,3288.6,0.02211346]
["bitfinex","ETHUSD",1737765120158,0.7148,3289.7,3288.6,0.02211346]
["bitfinex","ETHUSD",1737765120358,2.43257,3288.7,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765120655,3.63858742,3288.7,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765120871,0.04713417,3288.7,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765121275,2.4322,3289.2,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765121445,0.04713417,3288.7,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765121640,2.43184,3289.7,3288.7,2.43257]
["bitfinex","ETHUSD",1737765121876,2.43129,3290.5,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765121877,2.43177,3289.8,3289.0,2.43227]
["bitfinex","ETHUSD",1737765122040,2.43167,3290.0,3288.8,3.23539]
["bitfinex","ETHUSD",1737765122253,1.74531046,3291.3,3289.8,0.8029]
["bitfinex","ETHUSD",1737765122452,2.43043,3291.6,3290.6,2.43115]
["bitfinex","ETHUSD",1737765122752,0.7148,3291.8,3290.7,2.43104]
["bitfinex","ETHUSD",1737765123072,2.43045,3291.6,3290.6,2.4311]
["bitfinex","ETHUSD",1737765123273,2.43049,3291.6,3290.6,2.4311]
["bitfinex","ETHUSD",1737765123587,2.43049,3291.6,3290.7,2.43108]
["bitfinex","ETHUSD",1737765123823,0.243049,3291.5,3290.7,2.43108]
["bitfinex","ETHUSD",1737765124286,0.223,3292.1,3290.0,2.43158]
["bitfinex","ETHUSD",1737765124287,0.7148,3292.3,3290.6,0.03038935]
["bitfinex","ETHUSD",1737765124450,2.43014,3292.0,3290.9,0.8029]
["bitfinex","ETHUSD",1737765124648,2.43036,3291.7,3290.8,2.43095]
["bitfinex","ETHUSD",1737765124878,0.243036,3291.6,3290.2,0.0303881]
["bitfinex","ETHUSD",1737765125075,2.42999,3292.2,3291.3,2.43063]
["bitfinex","ETHUSD",1737765125289,2.42999,3292.2,3290.5,0.03038362]
["bitfinex","ETHUSD",1737765125598,0.0457261,3292.1,3291.4,2.43057]
["bitfinex","ETHUSD",1737765126189,0.0457261,3292.1,3291.5,2.43047]
["bitfinex","ETHUSD",1737765126384,3.0,3292.5,3291.5,2.43047]
["bitfinex","ETHUSD",1737765126385,2.42994,3292.3,3291.5,2.43047]
["bitfinex","ETHUSD",1737765126572,0.0460352,3292.0,3291.5,2.43047]
["bitfinex","ETHUSD",1737765126773,0.242994,3292.2,3291.5,2.43047]
["bitfinex","ETHUSD",1737765127008,0.0460352,3291.9,3291.5,2.43047]
["bitfinex","ETHUSD",1737765127155,0.242994,3292.2,3291.5,2.43047]
["bitfinex","ETHUSD",1737765127351,0.0460352,3292.1,3291.6,2.4304]
["bitfinex","ETHUSD",1737765127582,0.0460352,3292.1,3291.5,2.43047]
["bitfinex","ETHUSD",1737765127856,0.0460352,3292.1,3290.9,0.03038232]
["bitfinex","ETHUSD",1737765127857,0.31792912,3292.1,3290.8,0.8029]
["bitfinex","ETHUSD",1737765128057,3.14522,3291.7,3290.5,2.43122]
["bitfinex","ETHUSD",1737765128253,2.43082,3291.1,3290.3,0.7994]
["bitfinex","ETHUSD",1737765128453,2.43082,3291.1,3290.3,3.23077]
["bitfinex","ETHUSD",1737765128665,0.28965584,3291.0,3290.4,2.43127]
["bitfinex","ETHUSD",1737765128867,0.04657384,3291.0,3290.7,2.43108]
["bitfinex","ETHUSD",1737765129108,0.04657384,3291.0,3290.9,2.43094]
["bitfinex","ETHUSD",1737765129278,2.65393,3292.3,3291.4,2.43055]
["bitfinex","ETHUSD",1737765129694,0.04620387,3292.0,3291.4,2.43055]
["bitfinex","ETHUSD",1737765129895,0.04620387,3292.0,3291.5,2.43043]
["bitfinex","ETHUSD",1737765130099,0.04620387,3292.0,3290.4,2.43125]
["bitfinex","ETHUSD",1737765130298,2.43028,3291.8,3291.0,2.4308]
["bitfinex","ETHUSD",1737765130494,2.43028,3291.8,3290.3,0.7994]
["bitfinex","ETHUSD",1737765130699,2.43072,3291.2,3290.3,0.7994]
["bitfinex","ETHUSD",1737765130901,2.43072,3291.2,3290.3,3.23078]
["bitfinex","ETHUSD",1737765131301,0.04633969,3291.1,3290.3,0.7994]
["bitfinex","ETHUSD",1737765131819,2.47707856,3291.0,3290.3,0.7994]
["bitfinex","ETHUSD",1737765132020,0.24770786,3290.9,3290.3,0.7994]
["bitfinex","ETHUSD",1737765132528,0.04620856,3290.8,3290.5,2.4312]
["bitfinex","ETHUSD",1737765132695,0.04620856,3290.8,3290.1,2.43147]
["bitfinex","ETHUSD",1737765132891,2.43093,3291.0,3290.1,2.43147]
["bitfinex","ETHUSD",1737765133090,0.04597906,3290.7,3290.1,2.43147]
["bitfinex","ETHUSD",1737765133290,2.4308,3291.1,3290.2,2.43145]
["bitfinex","ETHUSD",1737765133491,0.04597906,3290.6,3290.2,2.43145]
["bitfinex","ETHUSD",1737765133730,0.24308,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1737765133895,0.04589943,3290.5,3290.4,2.43131]
["bitfinex","ETHUSD",1737765134222,2.43065,3291.3,3290.5,2.43122]
["bitfinex","ETHUSD",1737765135023,2.43065,3291.3,3290.3,2.43137]
["bitfinex","ETHUSD",1737765135193,2.4308,3291.1,3289.5,0.7994]
["bitfinex","ETHUSD",1737765135396,2.4308,3291.1,3290.4,2.43131]
["bitfinex","ETHUSD",1737765135959,0.314545,3291.2,3290.6,2.43115]
["bitfinex","ETHUSD",1737765136257,0.314545,3291.2,3289.6,2.43183]
["bitfinex","ETHUSD",1737765136258,2.43028,3291.8,3291.1,2.43077]
["bitfinex","ETHUSD",1737765136392,3.14502,3291.9,3291.1,2.43077]
["bitfinex","ETHUSD",1737765136745,0.223,3292.1,3290.6,0.03038599]
["bitfinex","ETHUSD",1737765136892,0.7148,3292.4,3291.6,2.43041]
["bitfinex","ETHUSD",1737765136893,3.14469,3292.4,3291.6,2.43041]
["bitfinex","ETHUSD",1737765137094,3.14469,3292.4,3291.4,2.43054]
["bitfinex","ETHUSD",1737765137095,2.42999,3292.2,3291.4,2.43054]
["bitfinex","ETHUSD",1737765137402,2.42999,3292.2,3291.5,2.43044]
["bitfinex","ETHUSD",1737765137612,0.55745,3292.3,3291.6,2.43041]
["bitfinex","ETHUSD",1737765138003,0.55745,3292.3,3292.0,2.43012]
["bitfinex","ETHUSD",1737765138201,2.65261,3292.7,3292.0,2.43012]
["bitfinex","ETHUSD",1737765138413,2.42961,3292.7,3292.0,2.43012]
["bitfinex","ETHUSD",1737765138739,0.7148,3292.9,3292.0,2.43009]
["bitfinex","ETHUSD",1737765138940,0.7148,3292.9,3291.8,2.43023]
["bitfinex","ETHUSD",1737765138941,2.4296,3292.8,3291.9,2.43014]
["bitfinex","ETHUSD",1737765139231,3.14429,3292.9,3291.9,2.43014]
["bitfinex","ETHUSD",1737765139406,2.42961,3292.7,3291.9,2.43014]
["bitfinex","ETHUSD",1737765139805,2.42969,3292.6,3291.9,2.43014]
["bitfinex","ETHUSD",1737765140630,0.04625068,3292.5,3291.9,2.43014]
["bitfinex","ETHUSD",1737765141321,2.42962,3292.7,3291.9,2.43014]
["bitfinex","ETHUSD",1737765141529,0.04625068,3292.4,3291.9,2.43014]
["bitfinex","ETHUSD",1737765141701,2.42962,3292.7,3291.9,2.43014]
["bitfinex","ETHUSD",1737765141915,0.04625068,3292.3,3291.9,2.43014]
["bitfinex","ETHUSD",1737765142118,0.242962,3292.6,3291.9,2.43014]
["bitfinex","ETHUSD",1737765142304,0.04625068,3292.2,3292.0,2.43011]
["bitfinex","ETHUSD",1737765142523,0.242962,3292.6,3292.0,2.43011]
["bitfinex","ETHUSD",1737765142999,0.04625068,3292.5,3292.1,2.43004]
["bitfinex","ETHUSD",1737765143198,0.04625068,3292.5,3292.0,0.7994]
["bitfinex","ETHUSD",1737765143536,2.42935,3293.1,3292.4,2.42983]
["bitfinex","ETHUSD",1737765144796,2.42941,3293.0,3292.2,2.42998]
["bitfinex","ETHUSD",1737765145199,2.42941,3293.0,3292.2,2.42994]
["bitfinex","ETHUSD",1737765145431,0.242941,3292.9,3292.2,2.42994]
["bitfinex","ETHUSD",1737765145634,0.242941,3292.9,3292.3,2.42984]
["bitfinex","ETHUSD",1737765145813,0.242941,3292.9,3292.4,2.42982]
["bitfinex","ETHUSD",1737765146015,2.42925,3293.2,3292.4,2.42982]
["bitfinex","ETHUSD",1737765146220,5.42917,3293.3,3292.2,2.42998]
["bitfinex","ETHUSD",1737765146428,5.42917,3293.3,3292.0,0.7994]
["bitfinex","ETHUSD",1737765146739,5.42917,3293.3,3292.3,2.4299]
["bitfinex","ETHUSD",1737765147029,2.42936,3293.1,3292.4,2.42981]
["bitfinex","ETHUSD",1737765147232,3.75709676,3294.7,3292.8,2.42953]
["bitfinex","ETHUSD",1737765147233,0.614397,3293.2,3292.8,2.42953]
["bitfinex","ETHUSD",1737765147433,2.42904,3293.5,3292.8,2.42953]
["bitfinex","ETHUSD",1737765147737,2.42895,3293.6,3292.7,2.42958]
["bitfinex","ETHUSD",1737765147905,2.42909,3293.5,3292.7,2.42958]
["bitfinex","ETHUSD",1737765148101,2.42909,3293.5,3291.7,2.43034]
["bitfinex","ETHUSD",1737765148102,0.7148,3293.4,3291.2,0.8169]
["bitfinex","ETHUSD",1737765148328,2.43012,3292.1,3291.4,2.43052]
["bitfinex","ETHUSD",1737765148563,0.243012,3292.0,3291.4,2.43052]
["bitfinex","ETHUSD",1737765148765,0.243012,3292.0,3291.5,2.43048]
["bitfinex","ETHUSD",1737765148967,0.243012,3292.0,3291.6,2.43042]
["bitfinex","ETHUSD",1737765149192,0.243012,3292.0,3291.4,2.43051]
["bitfinex","ETHUSD",1737765149672,0.243012,3292.0,3291.3,2.43065]
["bitfinex","ETHUSD",1737765149876,2.43028,3291.8,3291.2,0.8169]
["bitfinex","ETHUSD",1737765150206,2.43044,3291.6,3290.9,2.43093]
["bitfinex","ETHUSD",1737765150391,2.43059,3291.4,3290.7,2.43107]
["bitfinex","ETHUSD",1737765150757,2.43066,3291.3,3290.5,2.43123]
["bitfinex","ETHUSD",1737765150981,2.43094,3291.0,3290.1,2.43148]
["bitfinex","ETHUSD",1737765151147,0.243094,3290.9,3290.6,2.43114]
["bitfinex","ETHUSD",1737765151341,0.243094,3290.9,3290.4,2.4313]
["bitfinex","ETHUSD",1737765151342,0.7148,3291.6,3290.1,2.43153]
["bitfinex","ETHUSD",1737765151578,2.43029,3291.8,3291.0,2.43084]
["bitfinex","ETHUSD",1737765151775,2.4302,3291.9,3291.2,2.43066]
["bitfinex","ETHUSD",1737765151976,0.9378,3292.0,3291.2,2.43066]
["bitfinex","ETHUSD",1737765152291,0.223,3292.0,3291.4,2.43054]
["bitfinex","ETHUSD",1737765152495,0.265312,3291.9,3291.2,2.43066]
["bitfinex","ETHUSD",1737765153294,0.265312,3291.9,3291.3,2.43061]
["bitfinex","ETHUSD",1737765153543,2.695572,3291.9,3291.2,2.43066]
["bitfinex","ETHUSD",1737765153808,0.265312,3291.9,3291.0,2.43086]
["bitfinex","ETHUSD",1737765153972,0.265312,3291.9,3291.1,3.24765]
["bitfinex","ETHUSD",1737765154176,2.43022,3291.9,3291.1,3.24765]
["bitfinex","ETHUSD",1737765154505,2.43009,3292.1,3291.3,2.43064]
["bitfinex","ETHUSD",1737765154858,0.7148,3292.4,3291.3,2.43065]
["bitfinex","ETHUSD",1737765155192,2.4297,3292.6,3291.9,2.43018]
["bitfinex","ETHUSD",1737765155353,0.28919258,3292.5,3291.1,0.8169]
["bitfinex","ETHUSD",1737765155561,0.04622258,3292.5,3291.1,0.8169]
["bitfinex","ETHUSD",1737765155784,2.43015,3292.0,3291.2,2.4307]
["bitfinex","ETHUSD",1737765155987,0.04622258,3291.9,3291.3,2.43062]
["bitfinex","ETHUSD",1737765156198,0.04622258,3291.9,3291.2,2.4307]
["bitfinex","ETHUSD",1737765156580,0.04622258,3291.9,3291.3,2.43062]
["bitfinex","ETHUSD",1737765156778,2.72411984,3291.9,3291.1,3.24768]
["bitfinex","ETHUSD",1737765156973,0.29385984,3291.9,3290.8,2.43101]
["bitfinex","ETHUSD",1737765157184,4.86121,3291.4,3290.7,0.8169]
["bitfinex","ETHUSD",1737765157364,0.04627408,3291.3,3290.7,3.24799]
["bitfinex","ETHUSD",1737765158187,0.04627408,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1737765158973,0.04627408,3291.3,3290.7,0.8169]
["bitfinex","ETHUSD",1737765159300,2.43085,3291.1,3290.4,2.43129]
["bitfinex","ETHUSD",1737765159474,0.243085,3291.0,3290.4,2.43129]
["bitfinex","ETHUSD",1737765159674,0.04601652,3290.9,3290.1,2.43147]
["bitfinex","ETHUSD",1737765160207,2.43108,3290.8,3290.1,2.43147]
["bitfinex","ETHUSD",1737765160367,0.04601652,3290.9,3289.9,0.8169]
["bitfinex","ETHUSD",1737765160705,2.43102,3290.8,3290.2,2.43144]
["bitfinex","ETHUSD",1737765160898,0.27201215,3290.8,3290.2,2.43144]
["bitfinex","ETHUSD",1737765161202,0.04590412,3290.7,3290.0,2.43159]
["bitfinex","ETHUSD",1737765161400,0.243085,3291.0,3289.9,3.24857]
["bitfinex","ETHUSD",1737765161604,0.04590412,3290.9,3289.9,0.8169]
["bitfinex","ETHUSD",1737765161905,2.43135,3290.4,3289.7,2.43181]
["bitfinex","ETHUSD",1737765162263,0.04590412,3290.3,3289.5,0.8169]
["bitfinex","ETHUSD",1737765162479,0.7148,3291.2,3289.6,0.03039637]
["bitfinex","ETHUSD",1737765162801,0.04590412,3291.1,3290.7,2.43103]
["bitfinex","ETHUSD",1737765163004,2.43065,3291.3,3290.6,2.43115]
["bitfinex","ETHUSD",1737765163166,0.28872081,3291.2,3290.0,0.03039]
["bitfinex","ETHUSD",1737765163499,0.04565581,3291.2,3290.8,2.431]
["bitfinex","ETHUSD",1737765163692,0.04565581,3291.2,3290.9,2.43092]
["bitfinex","ETHUSD",1737765163892,2.43047,3291.6,3290.9,2.43092]
["bitfinex","ETHUSD",1737765164088,2.43031,3291.8,3291.0,2.43086]
["bitfinex","ETHUSD",1737765164402,2.43043,3291.6,3291.0,2.43086]
["bitfinex","ETHUSD",1737765164699,0.58869881,3291.5,3290.7,2.43104]
["bitfinex","ETHUSD",1737765164887,0.04565581,3291.5,3290.7,2.43104]
["bitfinex","ETHUSD",1737765165093,0.04565581,3291.5,3290.9,2.4309]
["bitfinex","ETHUSD",1737765165293,0.04565581,3291.5,3289.3,0.2]
["bitfinex","ETHUSD",1737765165294,0.04565581,3291.5,3290.0,5.41322]
["bitfinex","ETHUSD",1737765165469,0.04565581,3291.5,3291.4,2.43057]
["bitfinex","ETHUSD",1737765165803,0.04622261,3291.5,3291.2,0.8169]
["bitfinex","ETHUSD",1737765165966,0.04622261,3291.5,3290.0,0.55]
["bitfinex","ETHUSD",1737765165967,2.67817926,3291.5,3290.7,2.43103]
["bitfinex","ETHUSD",1737765166306,0.04624604,3291.4,3291.0,2.43085]
["bitfinex","ETHUSD",1737765166800,2.43037,3291.7,3291.0,2.43085]
["bitfinex","ETHUSD",1737765167003,0.04624604,3291.6,3290.7,2.43103]
["bitfinex","ETHUSD",1737765167171,2.43048,3291.6,3290.8,2.43098]
["bitfinex","ETHUSD",1737765167522,0.04624604,3291.5,3290.3,0.03038623]
["bitfinex","ETHUSD",1737765167668,0.04624604,3291.5,3290.4,0.8169]
["bitfinex","ETHUSD",1737765167874,2.42998,3292.2,3291.4,2.43057]
["bitfinex","ETHUSD",1737765168176,0.04624604,3292.1,3291.5,2.43049]
["bitfinex","ETHUSD",1737765169012,2.47633604,3292.1,3291.5,2.43049]
["bitfinex","ETHUSD",1737765169209,0.4906316,3292.0,3291.2,2.43071]
["bitfinex","ETHUSD",1737765169381,2.4303,3291.8,3291.0,2.43081]
["bitfinex","ETHUSD",1737765169581,2.4303,3291.8,3290.8,3.1935]
["bitfinex","ETHUSD",1737765169911,0.04641931,3291.7,3291.1,2.43078]
["bitfinex","ETHUSD",1737765170330,0.04641931,3291.7,3291.2,2.43071]
["bitfinex","ETHUSD",1737765170628,2.43009,3292.1,3291.3,2.43058]
["bitfinex","ETHUSD",1737765170832,2.96261831,3292.0,3291.2,2.43071]
["bitfinex","ETHUSD",1737765171115,2.96261831,3292.0,3291.1,2.43079]
["bitfinex","ETHUSD",1737765171317,0.04641931,3292.0,3291.5,2.43045]
["bitfinex","ETHUSD",1737765171688,2.43,3292.2,3291.5,2.43045]
["bitfinex","ETHUSD",1737765172210,0.04643804,3292.1,3291.5,2.43045]
["bitfinex","ETHUSD",1737765172592,0.04643804,3292.1,3291.1,2.43078]
["bitfinex","ETHUSD",1737765172793,0.7148,3292.0,3290.4,0.7625]
["bitfinex","ETHUSD",1737765173015,0.04643804,3291.9,3290.5,2.43124]
["bitfinex","ETHUSD",1737765173215,2.43056,3291.5,3290.7,2.43103]
["bitfinex","ETHUSD",1737765173529,0.04640994,3291.4,3290.5,2.43124]
["bitfinex","ETHUSD",1737765173769,2.43072,3291.2,3290.5,2.43124]
["bitfinex","ETHUSD",1737765173925,2.43087,3291.0,3290.4,0.7625]
["bitfinex","ETHUSD",1737765174241,2.43087,3291.0,3290.4,3.1938]
["bitfinex","ETHUSD",1737765174242,0.04640994,3290.9,3290.4,3.1938]
["bitfinex","ETHUSD",1737765174457,0.04640994,3290.9,3290.4,2.4313]
["bitfinex","ETHUSD",1737765174649,0.36561793,3290.9,3290.4,2.4313]
["bitfinex","ETHUSD",1737765175093,0.04640994,3290.9,3290.4,2.4313]
["bitfinex","ETHUSD",1737765175495,0.7148,3291.1,3290.4,2.43128]
["bitfinex","ETHUSD",1737765175740,0.04627881,3290.8,3290.7,2.43102]
["bitfinex","ETHUSD",1737765175939,3.14531,3291.5,3290.8,2.43095]
["bitfinex","ETHUSD",1737765176293,0.04618514,3291.4,3290.8,2.43095]
["bitfinex","ETHUSD",1737765176928,0.36533465,3291.4,3290.8,2.43095]
["bitfinex","ETHUSD",1737765178334,2.47677514,3291.4,3290.6,2.43111]
["bitfinex","ETHUSD",1737765178519,2.43074,3291.2,3290.5,2.43122]
["bitfinex","ETHUSD",1737765178720,2.43084,3291.1,3290.3,2.43133]
["bitfinex","ETHUSD",1737765178919,2.43092,3291.0,3290.2,2.43139]
["bitfinex","ETHUSD",1737765179119,0.04618514,3291.0,3290.4,2.43128]
["bitfinex","ETHUSD",1737765179319,0.04618514,3291.0,3290.4,2.42799981]
["bitfinex","ETHUSD",1737765179633,2.43081,3291.1,3290.5,2.43122]
["bitfinex","ETHUSD",1737765179634,0.04626007,3290.9,3290.5,2.43122]
["bitfinex","ETHUSD",1737765179842,2.43081,3291.1,3290.5,2.43122]
["bitfinex","ETHUSD",1737765180137,0.04626007,3291.0,3290.5,2.43122]
["bitfinex","ETHUSD",1737765180332,0.04626007,3291.0,3290.6,2.4311]
["bitfinex","ETHUSD",1737765180899,0.7148,3291.5,3290.3,2.43138]
["bitfinex","ETHUSD",1737765181098,2.47723007,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1737765181314,2.43097,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1737765181500,0.04626007,3290.8,3290.3,2.43138]
["bitfinex","ETHUSD",1737765181900,2.43088,3291.0,3290.3,2.43138]
["bitfinex","ETHUSD",1737765182101,0.04611021,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1737765182401,0.04611021,3290.6,3290.1,2.43153]
["bitfinex","ETHUSD",1737765182738,0.7148,3290.9,3289.7,2.43176]
["bitfinex","ETHUSD",1737765182931,0.04611021,3290.5,3289.5,2.43197]
["bitfinex","ETHUSD",1737765183096,0.04611021,3290.5,3289.2,0.8297]
["bitfinex","ETHUSD",1737765183097,2.43178,3289.8,3289.2,0.8297]
["bitfinex","ETHUSD",1737765183300,2.674958,3289.8,3289.1,2.43224]
["bitfinex","ETHUSD",1737765183513,0.04606337,3289.7,3288.9,0.323539]
["bitfinex","ETHUSD",1737765183719,0.04606337,3289.7,3288.8,3.26214]
["bitfinex","ETHUSD",1737765184134,2.43183,3289.7,3288.8,3.26214]
["bitfinex","ETHUSD",1737765184436,0.04606337,3289.6,3288.8,3.26214]
["bitfinex","ETHUSD",1737765184634,2.43207,3289.4,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765184811,2.4324,3289.0,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765185013,2.43226,3289.2,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765185322,0.04559011,3289.1,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765185519,2.43246,3288.9,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765185705,2.43255,3288.8,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765185899,2.43257,3288.7,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765186330,2.47789287,3288.7,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765186539,6.19269287,3288.7,3288.6,3.46e-06]
["bitfinex","ETHUSD",1737765186738,2.43279,3288.4,3288.3,3.46e-06]
["bitfinex","ETHUSD",1737765186940,6.69759,3288.4,3288.3,3.46e-06]
["bitfinex","ETHUSD",1737765187140,2.43301,3288.1,3288.0,5.96e-06]
["bitfinex","ETHUSD",1737765187367,2.43338,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765187583,3.14818,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765187757,3.19013032,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765188238,0.04195032,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765188438,2.72285935,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765189945,3.43765935,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765191038,0.75675032,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765191393,0.04195032,3287.6,3287.5,2.433469]
["bitfinex","ETHUSD",1737765191745,0.7148,3288.5,3287.5,2.433469]
["bitfinex","ETHUSD",1737765191941,2.43293,3288.3,3287.5,9e-06]
["bitfinex","ETHUSD",1737765192181,2.43303,3288.1,3287.5,9e-06]
["bitfinex","ETHUSD",1737765192502,0.28488826,3288.0,3287.5,9e-06]
["bitfinex","ETHUSD",1737765193585,2.71797826,3288.0,3287.5,9e-06]
["bitfinex","ETHUSD",1737765195626,2.43338,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765195821,3.19000486,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765197012,2.47520486,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765197310,2.96604835,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765198031,0.04182486,3287.6,3287.5,2.433469]
["bitfinex","ETHUSD",1737765198356,2.43338,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765198558,2.47490889,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765198830,2.96572578,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765198991,3.68052578,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765199793,6.68052578,3287.6,3287.5,9e-06]
["bitfinex","ETHUSD",1737765200400,2.43383,3287.0,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765200604,6.19013069,3287.0,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765200811,4.05251676,3287.0,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765201003,1.61868676,3287.0,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765201218,0.04150069,3287.0,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765201550,2.63252,3288.8,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765201551,0.7148,3288.0,3286.9,0.7868534]
["bitfinex","ETHUSD",1737765201730,2.43328,3287.8,3287.0,2.43376]
["bitfinex","ETHUSD",1737765202025,0.7148,3288.0,3286.9,0.7868534]
["bitfinex","ETHUSD",1737765202231,2.43295,3288.2,3286.9,0.7868534]
["bitfinex","ETHUSD",1737765202232,2.43295,3288.2,3287.4,2.43347]
["bitfinex","ETHUSD",1737765202537,2.43295,3288.2,3286.9,0.7868534]
["bitfinex","ETHUSD",1737765202538,0.558054,3288.2,3287.0,0.03042059]
["bitfinex","ETHUSD",1737765202694,2.43294,3288.2,3287.4,2.43347]
["bitfinex","ETHUSD",1737765203192,0.7148,3288.4,3286.9,3.2206834]
["bitfinex","ETHUSD",1737765203415,0.7148,3288.4,3286.9,0.7868534]
["bitfinex","ETHUSD",1737765203731,2.43309,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737765203948,2.676499,3287.9,3287.1,2.43369]
["bitfinex","ETHUSD",1737765204097,2.43332,3287.7,3286.9,0.7868534]
["bitfinex","ETHUSD",1737765204294,0.243309,3287.9,3286.9,0.7868534]
["bitfinex","ETHUSD",1737765204545,2.43331,3287.7,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765204695,2.43378,3287.1,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765204929,5.43331,3287.7,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765205270,3.0,3287.7,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765205419,2.43377,3287.1,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765205620,2.677147,3287.1,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765205873,2.43383,3287.0,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765206036,0.958177,3287.1,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765206346,0.243377,3287.1,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765206938,3.14827,3287.5,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765207114,0.7148,3287.5,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765207315,2.43375,3287.1,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765208350,3.14826,3287.5,3286.9,0.0097534]
["bitfinex","ETHUSD",1737765208552,2.43338,3287.6,3286.9,0.7629534]
["bitfinex","ETHUSD",1737765208768,2.43346,3287.5,3286.9,0.7629534]
["bitfinex","ETHUSD",1737765209258,2.43346,3287.5,3286.9,0.7129534]
["bitfinex","ETHUSD",1737765210323,0.243338,3287.6,3286.9,0.7129534]
["bitfinex","ETHUSD",1737765210523,0.243338,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737765210756,0.243338,3287.6,3286.9,0.7129534]
["bitfinex","ETHUSD",1737765210923,2.43323,3287.8,3286.9,0.7129534]
["bitfinex","ETHUSD",1737765211123,0.221,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737765211346,2.43281,3288.4,3287.6,2.43332]
["bitfinex","ETHUSD",1737765211568,2.43281,3288.4,3287.1,2.43375]
["bitfinex","ETHUSD",1737765211771,2.43281,3288.4,3287.2,0.03041768]
["bitfinex","ETHUSD",1737765211937,0.243281,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737765212134,0.243281,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737765212374,0.243281,3288.3,3287.6,0.7532]
["bitfinex","ETHUSD",1737765212678,2.43287,3288.3,3287.6,3.18654]
["bitfinex","ETHUSD",1737765213239,2.43287,3288.3,3287.6,0.7532]
["bitfinex","ETHUSD",1737765213440,2.4328,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1737765213940,2.4328,3288.4,3287.6,0.7532]
["bitfinex","ETHUSD",1737765214271,2.4328,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1737765214473,2.919345,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1737765215324,0.04073567,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737765215663,0.04073567,3288.3,3287.7,2.43327]
["bitfinex","ETHUSD",1737765216028,2.43272,3288.5,3287.8,2.43322]
["bitfinex","ETHUSD",1737765216275,0.04113032,3288.2,3287.8,2.43322]
["bitfinex","ETHUSD",1737765216444,0.04113032,3288.1,3288.0,2.43304]
["bitfinex","ETHUSD",1737765216627,0.04113032,3288.1,3287.6,0.7532]
["bitfinex","ETHUSD",1737765216628,0.04113032,3288.1,3287.6,3.18656]
["bitfinex","ETHUSD",1737765216827,2.43279,3288.4,3287.6,3.18656]
["bitfinex","ETHUSD",1737765217022,0.04123836,3288.0,3287.6,3.18656]
["bitfinex","ETHUSD",1737765217256,2.43279,3288.4,3287.7,2.43324]
["bitfinex","ETHUSD",1737765217457,0.04123836,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1737765218077,2.43279,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1737765218698,2.43318,3287.9,3287.2,3.26052]
["bitfinex","ETHUSD",1737765219188,2.43318,3287.9,3287.2,0.8269]
["bitfinex","ETHUSD",1737765219189,2.43331,3287.7,3287.2,0.8269]
["bitfinex","ETHUSD",1737765219326,2.4334,3287.6,3287.2,0.8269]
["bitfinex","ETHUSD",1737765219527,2.43318,3287.9,3287.2,0.8269]
["bitfinex","ETHUSD",1737765219772,0.04129942,3287.5,3287.2,0.8269]
["bitfinex","ETHUSD",1737765220088,2.43365,3287.3,3286.8,0.8269]
["bitfinex","ETHUSD",1737765220386,2.47497002,3287.2,3286.5,2.43415]
["bitfinex","ETHUSD",1737765220585,2.43381,3287.1,3286.4,0.83628218]
["bitfinex","ETHUSD",1737765220885,0.490878,3287.1,3286.4,3.27052218]
["bitfinex","ETHUSD",1737765221084,2.47475361,3287.0,3286.4,0.83628218]
["bitfinex","ETHUSD",1737765221290,2.43392,3286.9,3286.4,0.83628218]
["bitfinex","ETHUSD",1737765221574,2.43392,3286.9,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765221746,2.924658,3287.1,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765221945,0.04071214,3286.8,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765222130,2.43391,3286.9,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765222329,0.04071214,3286.7,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765222645,2.43391,3286.9,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765223177,0.04071214,3286.8,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765223532,0.04071214,3286.8,3286.4,2.44363218]
["bitfinex","ETHUSD",1737765223803,2.43383,3287.0,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765223966,0.04071214,3286.7,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765224281,0.243383,3286.9,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765224484,0.04071214,3286.6,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765224775,0.04071214,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765225167,0.998318,3287.9,3286.4,0.00938218]
["bitfinex","ETHUSD",1737765225336,0.243318,3287.9,3286.9,0.8269]
["bitfinex","ETHUSD",1737765225541,0.219,3288.2,3287.0,0.03042024]
["bitfinex","ETHUSD",1737765225834,0.219,3288.2,3287.5,2.4334]
["bitfinex","ETHUSD",1737765226351,2.43265,3288.6,3287.8,2.43323]
["bitfinex","ETHUSD",1737765226529,2.43243,3288.9,3288.1,2.43299]
["bitfinex","ETHUSD",1737765226731,1.86527549,3289.0,3288.7,2.43255]
["bitfinex","ETHUSD",1737765226933,1.86527549,3289.0,3288.2,4.86588]
["bitfinex","ETHUSD",1737765227254,1.86527549,3289.0,3288.0,0.8269]
["bitfinex","ETHUSD",1737765227255,1.86527549,3289.0,3288.9,2.43242]
["bitfinex","ETHUSD",1737765227441,2.43169,3289.9,3289.2,2.4322]
["bitfinex","ETHUSD",1737765227442,1.86527549,3289.3,3289.2,2.4322]
["bitfinex","ETHUSD",1737765227848,1.86527549,3289.3,3289.2,3.216]
["bitfinex","ETHUSD",1737765228047,1.86527549,3289.3,3289.2,3.78386907]
["bitfinex","ETHUSD",1737765229665,1.86527549,3289.3,3289.2,3.216]
["bitfinex","ETHUSD",1737765230474,0.04035071,3289.3,3289.2,3.216]
["bitfinex","ETHUSD",1737765231128,2.43154,3290.1,3289.2,0.7838]
["bitfinex","ETHUSD",1737765231329,1.215732,3290.9,3289.3,0.03040089]
["bitfinex","ETHUSD",1737765231533,2.8711972,3290.8,3290.0,2.4316]
["bitfinex","ETHUSD",1737765231773,2.91154791,3290.8,3290.0,2.4316]
["bitfinex","ETHUSD",1737765231988,0.48051791,3290.8,3290.2,2.43145]
["bitfinex","ETHUSD",1737765232285,0.04035071,3290.8,3290.4,2.43125]
["bitfinex","ETHUSD",1737765232435,0.04035071,3290.8,3290.2,2.43146]
["bitfinex","ETHUSD",1737765232635,2.43073,3291.2,3290.3,3.21512]
["bitfinex","ETHUSD",1737765233180,0.04025681,3291.1,3290.3,3.21512]
["bitfinex","ETHUSD",1737765233346,0.24709868,3291.0,3290.3,3.21512]
["bitfinex","ETHUSD",1737765233675,2.43102,3290.8,3290.3,0.7838]
["bitfinex","ETHUSD",1737765234232,0.04052911,3290.7,3290.3,0.7838]
["bitfinex","ETHUSD",1737765234745,0.04052911,3290.6,3289.9,0.7838]
["bitfinex","ETHUSD",1737765234928,2.4314,3290.3,3289.5,3.21577]
["bitfinex","ETHUSD",1737765235142,2.67463,3290.2,3289.5,0.7838]
["bitfinex","ETHUSD",1737765235384,0.28533267,3290.2,3289.5,0.7838]
["bitfinex","ETHUSD",1737765235681,0.28533267,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1737765235887,0.04219267,3290.2,3289.5,0.7838]
["bitfinex","ETHUSD",1737765236346,0.04219267,3290.2,3289.5,3.21578]
["bitfinex","ETHUSD",1737765237395,0.04219267,3290.2,3289.6,2.43188]
["bitfinex","ETHUSD",1737765237548,0.04219267,3290.2,3289.7,2.46222773]
["bitfinex","ETHUSD",1737765237748,2.4311,3290.7,3289.9,2.43161]
["bitfinex","ETHUSD",1737765237949,0.24311,3290.6,3289.9,2.43161]
["bitfinex","ETHUSD",1737765238250,2.43171,3289.9,3289.5,0.7838]
["bitfinex","ETHUSD",1737765238450,2.43171,3289.9,3289.0,3.21609]
["bitfinex","ETHUSD",1737765238644,2.43173,3289.9,3289.1,2.43227]
["bitfinex","ETHUSD",1737765238869,2.43124,3290.5,3289.0,0.8142005]
["bitfinex","ETHUSD",1737765238870,0.04184525,3289.8,3289.0,0.8142005]
["bitfinex","ETHUSD",1737765239081,0.755,3290.5,3289.8,0.7838]
["bitfinex","ETHUSD",1737765239282,0.24311,3290.6,3290.1,2.43153]
["bitfinex","ETHUSD",1737765239575,0.04186403,3290.5,3290.1,2.4315]
["bitfinex","ETHUSD",1737765240146,0.04186403,3290.5,3289.9,2.43162]
["bitfinex","ETHUSD",1737765240147,2.43111,3290.7,3289.9,2.43162]
["bitfinex","ETHUSD",1737765240347,0.04188283,3290.4,3289.9,4.86324]
["bitfinex","ETHUSD",1737765240579,2.67796868,3291.0,3290.0,0.0303947]
["bitfinex","ETHUSD",1737765240777,0.04188283,3290.3,3290.2,2.43146]
["bitfinex","ETHUSD",1737765240987,2.43073,3291.2,3290.4,2.43126]
["bitfinex","ETHUSD",1737765241189,2.43073,3291.2,3290.3,2.43138]
["bitfinex","ETHUSD",1737765241355,0.04194856,3291.1,3290.6,2.43111]
["bitfinex","ETHUSD",1737765241558,0.04194856,3291.1,3290.8,2.43101]
["bitfinex","ETHUSD",1737765241778,0.755,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1737765242085,1.07355,3291.3,3290.6,3.21491]
["bitfinex","ETHUSD",1737765242257,1.07355,3291.3,3290.7,2.43107]
["bitfinex","ETHUSD",1737765242461,0.04207999,3291.2,3290.7,2.43107]
["bitfinex","ETHUSD",1737765242666,0.04207999,3291.2,3290.2,3.21525]
["bitfinex","ETHUSD",1737765242871,0.04207999,3291.2,3290.4,2.43125]
["bitfinex","ETHUSD",1737765243056,0.36504547,3291.1,3290.4,2.43125]
["bitfinex","ETHUSD",1737765243458,2.79585547,3291.1,3290.4,2.43125]
["bitfinex","ETHUSD",1737765243691,0.36504547,3291.1,3290.5,2.43123]
["bitfinex","ETHUSD",1737765244366,0.36504547,3291.1,3290.5,2.43118]
["bitfinex","ETHUSD",1737765245269,0.04227247,3291.1,3290.3,0.0303891]
["bitfinex","ETHUSD",1737765245521,3.18538,3291.7,3290.8,2.43099]
["bitfinex","ETHUSD",1737765245676,0.755,3291.7,3290.7,2.43107]
["bitfinex","ETHUSD",1737765245879,2.43051,3291.5,3290.7,2.43107]
["bitfinex","ETHUSD",1737765246076,2.43051,3291.5,3290.8,2.431]
["bitfinex","ETHUSD",1737765246308,0.04235226,3291.4,3290.8,2.431]
["bitfinex","ETHUSD",1737765246601,2.748973,3291.6,3290.8,2.431]
["bitfinex","ETHUSD",1737765246800,0.04244613,3291.3,3290.8,2.431]
["bitfinex","ETHUSD",1737765247100,2.748973,3291.6,3290.8,2.431]
["bitfinex","ETHUSD",1737765247283,0.4719414,3291.5,3290.8,2.431]
["bitfinex","ETHUSD",1737765247705,0.04244613,3291.4,3290.8,2.431]
["bitfinex","ETHUSD",1737765247900,0.04244613,3291.4,3290.9,2.43087]
["bitfinex","ETHUSD",1737765248521,0.755,3292.1,3291.0,0.80598405]
["bitfinex","ETHUSD",1737765248684,0.755,3292.1,3291.6,2.43042]
["bitfinex","ETHUSD",1737765249008,0.755,3292.1,3291.0,0.80598405]
["bitfinex","ETHUSD",1737765249009,1.25798363,3292.0,3291.9,2.4302]
["bitfinex","ETHUSD",1737765249211,0.04265263,3292.0,3291.9,2.4302]
["bitfinex","ETHUSD",1737765249415,0.755,3292.6,3292.1,2.43005]
["bitfinex","ETHUSD",1737765249623,0.04265263,3292.0,3291.9,2.43018]
["bitfinex","ETHUSD",1737765249790,0.755,3292.6,3291.9,2.43018]
["bitfinex","ETHUSD",1737765249968,0.0430232,3292.0,3291.9,2.43018]
["bitfinex","ETHUSD",1737765250187,0.318462,3292.5,3291.9,2.43018]
["bitfinex","ETHUSD",1737765250385,0.0430232,3292.0,3291.9,2.4302]
["bitfinex","ETHUSD",1737765250713,3.644466,3292.9,3291.9,2.4302]
["bitfinex","ETHUSD",1737765250714,1.214986,3292.9,3291.9,0.03037527]
["bitfinex","ETHUSD",1737765250911,0.755,3293.0,3292.3,2.42987]
["bitfinex","ETHUSD",1737765251080,0.0416032,3292.8,3292.3,2.42987]
["bitfinex","ETHUSD",1737765251518,0.0416032,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1737765251824,0.0416032,3292.8,3292.2,2.42996]
["bitfinex","ETHUSD",1737765252119,3.18439,3293.0,3292.2,2.42996]
["bitfinex","ETHUSD",1737765252326,0.041697,3292.7,3292.1,2.46042211]
["bitfinex","ETHUSD",1737765252481,0.041697,3292.6,3292.1,2.43005]
["bitfinex","ETHUSD",1737765252827,2.42948,3292.9,3292.1,2.43005]
["bitfinex","ETHUSD",1737765252995,0.04183766,3292.5,3292.1,2.43005]
["bitfinex","ETHUSD",1737765253317,0.318448,3292.8,3292.3,2.42991]
["bitfinex","ETHUSD",1737765253616,3.1844,3293.0,3292.3,2.42991]
["bitfinex","ETHUSD",1737765253856,0.04183766,3292.7,3292.1,0.03037208]
["bitfinex","ETHUSD",1737765254057,0.755,3293.3,3292.5,0.7756]
["bitfinex","ETHUSD",1737765254221,1.214722,3293.6,3292.5,0.7756]
["bitfinex","ETHUSD",1737765254525,3.18353,3294.2,3293.2,2.42924]
["bitfinex","ETHUSD",1737765254729,2.42881,3293.8,3292.9,2.4294]
["bitfinex","ETHUSD",1737765254886,2.42881,3293.8,3293.0,2.42939]
["bitfinex","ETHUSD",1737765255138,2.42865,3294.0,3292.6,2.42963]
["bitfinex","ETHUSD",1737765255296,0.561202,3294.1,3292.6,2.46005588]
["bitfinex","ETHUSD",1737765255489,2.42903,3293.5,3292.8,2.42953]
["bitfinex","ETHUSD",1737765255691,0.242903,3293.4,3292.8,2.42953]
["bitfinex","ETHUSD",1737765255915,0.242903,3293.4,3292.8,0.03036587]
["bitfinex","ETHUSD",1737765256116,0.561202,3294.1,3292.8,0.03036587]
["bitfinex","ETHUSD",1737765256293,3.18352,3294.2,3293.4,2.42903]
["bitfinex","ETHUSD",1737765256489,3.18352,3294.2,3293.2,2.42923]
["bitfinex","ETHUSD",1737765256723,2.4287,3294.0,3293.3,2.42916]
["bitfinex","ETHUSD",1737765257041,2.42865,3294.0,3293.2,2.42923]
["bitfinex","ETHUSD",1737765257268,2.42852,3294.2,3293.5,2.42899]
["bitfinex","ETHUSD",1737765257539,0.242852,3294.2,3293.5,2.42899]
["bitfinex","ETHUSD",1737765258101,1.214299,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737765258322,2.42771,3295.3,3294.4,0.7756]
["bitfinex","ETHUSD",1737765258898,3.64159,3295.5,3294.6,2.42818]
["bitfinex","ETHUSD",1737765259101,0.606913,3295.4,3294.7,2.42814]
["bitfinex","ETHUSD",1737765259332,3.034563,3295.4,3294.6,2.42818]
["bitfinex","ETHUSD",1737765259531,0.755,3295.3,3294.0,0.7756]
["bitfinex","ETHUSD",1737765259736,2.42821,3294.7,3294.0,3.20423]
["bitfinex","ETHUSD",1737765260100,0.755,3294.5,3293.5,0.7756]
["bitfinex","ETHUSD",1737765260515,2.42881,3293.8,3293.1,3.20485]
["bitfinex","ETHUSD",1737765260754,2.42872,3294.0,3293.1,3.7756]
["bitfinex","ETHUSD",1737765260956,2.671592,3294.0,3293.2,0.0303634]
["bitfinex","ETHUSD",1737765261105,2.47005723,3293.9,3293.1,3.20491]
["bitfinex","ETHUSD",1737765262437,2.47005723,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1737765262628,2.42882,3293.8,3293.1,0.7756]
["bitfinex","ETHUSD",1737765263003,0.04115266,3293.7,3293.1,0.7756]
["bitfinex","ETHUSD",1737765264249,0.04115266,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737765264250,0.28814993,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737765264540,0.04115266,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737765264762,2.671532,3294.0,3293.2,2.42924]
["bitfinex","ETHUSD",1737765264933,0.04259224,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1737765265721,0.04259224,3293.9,3293.3,2.4291]
["bitfinex","ETHUSD",1737765265935,0.04259224,3293.9,3293.1,2.42932]
["bitfinex","ETHUSD",1737765266153,2.47132224,3293.9,3293.2,2.42923]
["bitfinex","ETHUSD",1737765266323,2.74274166,3293.9,3293.2,2.42923]
["bitfinex","ETHUSD",1737765266719,0.31401166,3293.9,3293.3,2.42915]
["bitfinex","ETHUSD",1737765266919,0.31401166,3293.9,3293.1,2.42932]
["bitfinex","ETHUSD",1737765267353,0.31401166,3293.9,3293.2,2.42923]
["bitfinex","ETHUSD",1737765267860,0.04259224,3293.9,3293.6,2.42894]
["bitfinex","ETHUSD",1737765268264,3.1835,3294.3,3293.6,2.42894]
["bitfinex","ETHUSD",1737765268728,0.0424845,3294.2,3293.6,2.42894]
["bitfinex","ETHUSD",1737765270978,2.4710145,3294.2,3293.6,2.42894]
["bitfinex","ETHUSD",1737765273975,0.0424845,3294.2,3293.7,2.45923144]
["bitfinex","ETHUSD",1737765274267,0.0424845,3294.2,3293.9,2.42871]
["bitfinex","ETHUSD",1737765274470,2.42837,3294.4,3293.7,2.42887]
["bitfinex","ETHUSD",1737765274670,0.04257817,3294.1,3293.5,3.24541]
["bitfinex","ETHUSD",1737765274831,0.618327,3294.5,3293.5,3.24541]
["bitfinex","ETHUSD",1737765275033,0.04257817,3294.0,3293.6,2.42889]
["bitfinex","ETHUSD",1737765275231,2.42844,3294.3,3293.6,2.42889]
["bitfinex","ETHUSD",1737765275433,2.42886,3293.8,3293.1,0.8164]
["bitfinex","ETHUSD",1737765275858,0.04275616,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737765276057,0.04275616,3293.7,3293.1,0.8164]
["bitfinex","ETHUSD",1737765276280,2.42866,3294.0,3293.3,2.42916]
["bitfinex","ETHUSD",1737765276583,0.28562216,3293.9,3293.3,2.42916]
["bitfinex","ETHUSD",1737765277099,0.04275616,3293.9,3293.3,0.03036359]
["bitfinex","ETHUSD",1737765277435,2.42833,3294.5,3293.9,2.42872]
["bitfinex","ETHUSD",1737765278268,2.42839,3294.4,3293.8,0.8164]
["bitfinex","ETHUSD",1737765278478,2.42839,3294.4,3293.2,5.42918]
["bitfinex","ETHUSD",1737765278479,2.42886,3293.8,3292.9,2.4294]
["bitfinex","ETHUSD",1737765278773,0.242886,3293.7,3293.1,2.4293]
["bitfinex","ETHUSD",1737765278973,2.42888,3293.7,3293.1,2.4293]
["bitfinex","ETHUSD",1737765279275,0.55,3294.6,3293.1,2.4293]
["bitfinex","ETHUSD",1737765279276,0.7511,3294.3,3293.7,2.42887]
["bitfinex","ETHUSD",1737765279426,2.42829,3294.5,3293.8,2.42875]
["bitfinex","ETHUSD",1737765279654,0.7511,3294.7,3293.9,2.42872]
["bitfinex","ETHUSD",1737765279869,0.33972,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737765280706,2.4283,3294.5,3293.9,2.42872]
["bitfinex","ETHUSD",1737765281888,0.33972,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737765282058,2.76794,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737765282380,0.33972,3294.6,3294.0,2.42859]
["bitfinex","ETHUSD",1737765282550,0.7511,3294.7,3294.1,2.42851]
["bitfinex","ETHUSD",1737765283365,0.7511,3294.7,3294.2,2.42849]
["bitfinex","ETHUSD",1737765286081,2.42809,3294.8,3294.2,2.42849]
["bitfinex","ETHUSD",1737765287876,2.42799,3294.9,3294.0,2.42865]
["bitfinex","ETHUSD",1737765288122,0.317909,3294.8,3294.0,2.42865]
["bitfinex","ETHUSD",1737765288464,2.746039,3294.8,3294.0,2.42865]
["bitfinex","ETHUSD",1737765288698,2.42813,3294.8,3294.1,2.42858]
["bitfinex","ETHUSD",1737765289371,2.42813,3294.8,3294.2,2.42849]
["bitfinex","ETHUSD",1737765290385,0.04314021,3294.7,3294.2,2.42849]
["bitfinex","ETHUSD",1737765290791,2.42803,3294.9,3294.2,2.42849]
["bitfinex","ETHUSD",1737765290968,0.04314021,3294.6,3294.2,2.42849]
["bitfinex","ETHUSD",1737765291161,2.42803,3294.9,3294.2,3.65806495]
["bitfinex","ETHUSD",1737765291363,0.04314021,3294.8,3294.2,3.65806495]
["bitfinex","ETHUSD",1737765291692,0.04314021,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1737765292095,0.755,3295.3,3294.7,2.42814]
["bitfinex","ETHUSD",1737765292587,0.04325727,3295.2,3294.5,2.45862851]
["bitfinex","ETHUSD",1737765292788,0.04325727,3295.2,3294.9,2.42799]
["bitfinex","ETHUSD",1737765293001,0.04325727,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737765293172,2.42734,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737765293511,0.04325727,3295.7,3295.1,0.03034573]
["bitfinex","ETHUSD",1737765293815,2.42709,3296.2,3295.5,2.42748]
["bitfinex","ETHUSD",1737765294000,0.04343517,3295.6,3295.5,2.42748]
["bitfinex","ETHUSD",1737765294198,2.42709,3296.2,3295.5,2.42748]
["bitfinex","ETHUSD",1737765294397,0.04343517,3295.6,3295.5,2.42748]
["bitfinex","ETHUSD",1737765294575,2.42709,3296.2,3295.5,2.42748]
["bitfinex","ETHUSD",1737765294772,0.04343517,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1737765294995,0.04343517,3296.1,3295.3,2.4277]
["bitfinex","ETHUSD",1737765295201,0.04343517,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1737765295379,2.47055517,3296.1,3295.3,2.42764]
["bitfinex","ETHUSD",1737765295627,2.47055517,3296.1,3295.4,2.42759]
["bitfinex","ETHUSD",1737765296290,2.42733,3295.8,3295.0,0.8035]
["bitfinex","ETHUSD",1737765296582,2.42741,3295.7,3295.0,0.8035]
["bitfinex","ETHUSD",1737765296803,0.04343517,3295.6,3295.0,3.23141]
["bitfinex","ETHUSD",1737765297521,0.04343517,3295.6,3295.0,0.8035]
["bitfinex","ETHUSD",1737765297815,0.755,3296.3,3295.7,2.42733]
["bitfinex","ETHUSD",1737765298000,2.42712,3296.1,3295.3,2.42768]
["bitfinex","ETHUSD",1737765298399,0.04439001,3296.0,3295.1,5.42782]
["bitfinex","ETHUSD",1737765298617,2.42726,3295.9,3295.1,5.42782]
["bitfinex","ETHUSD",1737765298800,2.42726,3295.9,3295.2,2.42776]
["bitfinex","ETHUSD",1737765299115,2.47178001,3295.8,3295.1,5.42782]
["bitfinex","ETHUSD",1737765300107,0.04439001,3295.8,3295.1,5.42782]
["bitfinex","ETHUSD",1737765300407,2.4272,3296.0,3295.3,2.42767]
["bitfinex","ETHUSD",1737765300594,0.04433854,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737765300795,2.4272,3296.0,3295.3,2.42767]
["bitfinex","ETHUSD",1737765300970,2.42768,3295.4,3294.3,0.8018]
["bitfinex","ETHUSD",1737765301172,0.755,3295.5,3294.3,0.8018]
["bitfinex","ETHUSD",1737765301390,0.04429174,3295.4,3293.9,0.8018]
["bitfinex","ETHUSD",1737765301623,0.755,3295.5,3294.8,2.42802]
["bitfinex","ETHUSD",1737765301771,0.755,3295.5,3295.0,2.4279]
["bitfinex","ETHUSD",1737765301968,0.04429174,3295.4,3295.2,2.42771]
["bitfinex","ETHUSD",1737765302172,0.755,3295.9,3295.2,2.4277]
["bitfinex","ETHUSD",1737765302408,0.04412326,3295.8,3295.3,2.42765]
["bitfinex","ETHUSD",1737765302793,0.755,3295.9,3295.0,0.51593687]
["bitfinex","ETHUSD",1737765302794,0.755,3295.9,3295.2,2.42777]
["bitfinex","ETHUSD",1737765303013,0.04395946,3295.8,3295.6,2.42742]
["bitfinex","ETHUSD",1737765303412,2.4272,3296.0,3295.1,2.42777]
["bitfinex","ETHUSD",1737765303576,0.04395946,3295.7,3295.4,2.42762]
["bitfinex","ETHUSD",1737765303782,2.4272,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737765303999,0.04395946,3295.9,3295.4,2.42762]
["bitfinex","ETHUSD",1737765304321,2.47122946,3295.9,3295.2,2.7190762]
["bitfinex","ETHUSD",1737765304480,2.47122946,3295.9,3295.2,2.42774]
["bitfinex","ETHUSD",1737765304904,2.42711,3296.1,3295.4,2.42761]
["bitfinex","ETHUSD",1737765305213,0.04395946,3296.0,3295.5,2.42754]
["bitfinex","ETHUSD",1737765305524,2.42743,3295.7,3295.0,2.42792]
["bitfinex","ETHUSD",1737765305688,2.42777,3295.3,3294.6,2.42814]
["bitfinex","ETHUSD",1737765305889,2.42801,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737765306124,0.79908583,3295.2,3294.0,2.42859]
["bitfinex","ETHUSD",1737765306462,0.79908583,3295.2,3293.9,0.8018]
["bitfinex","ETHUSD",1737765306463,2.42829,3294.5,3293.9,0.8018]
["bitfinex","ETHUSD",1737765306724,2.42837,3294.4,3293.7,2.42882]
["bitfinex","ETHUSD",1737765306921,2.42837,3294.4,3293.6,0.8018]
["bitfinex","ETHUSD",1737765307075,2.42857,3294.2,3293.6,0.8018]
["bitfinex","ETHUSD",1737765307274,2.42857,3294.2,3293.6,3.8018]
["bitfinex","ETHUSD",1737765307477,0.04366456,3294.1,3293.7,2.42887]
["bitfinex","ETHUSD",1737765307680,0.04366456,3294.1,3294.0,2.42865]
["bitfinex","ETHUSD",1737765307937,0.755,3294.5,3294.0,2.42865]
["bitfinex","ETHUSD",1737765308215,0.755,3294.5,3293.8,0.03035589]
["bitfinex","ETHUSD",1737765308385,2.42852,3294.2,3293.6,3.623081]
["bitfinex","ETHUSD",1737765308710,0.0436552,3294.1,3293.6,3.623081]
["bitfinex","ETHUSD",1737765309111,0.0436552,3294.1,3293.6,0.623081]
["bitfinex","ETHUSD",1737765309332,0.0436552,3294.1,3293.8,2.4288]
["bitfinex","ETHUSD",1737765309494,0.755,3294.5,3293.8,2.4288]
["bitfinex","ETHUSD",1737765309691,0.755,3294.5,3293.6,2.42891]
["bitfinex","ETHUSD",1737765309692,0.0436552,3294.0,3293.6,2.42891]
["bitfinex","ETHUSD",1737765309897,2.4285,3294.3,3293.6,2.42891]
["bitfinex","ETHUSD",1737765310098,0.0436552,3293.9,3293.4,5.42908]
["bitfinex","ETHUSD",1737765310434,0.0435709,3293.8,3293.5,2.42899]
["bitfinex","ETHUSD",1737765310580,0.0435709,3293.8,3293.3,3.23596]
["bitfinex","ETHUSD",1737765310581,0.0435709,3293.8,3293.0,0.8068]
["bitfinex","ETHUSD",1737765310783,3.18394,3293.7,3293.0,0.8068]
["bitfinex","ETHUSD",1737765310984,2.42903,3293.5,3293.0,0.8068]
["bitfinex","ETHUSD",1737765311307,3.18389,3293.7,3293.0,3.23618]
["bitfinex","ETHUSD",1737765311510,0.0435709,3293.4,3293.1,2.42931]
["bitfinex","ETHUSD",1737765311829,0.0434913,3293.3,3293.1,2.42931]
["bitfinex","ETHUSD",1737765312130,0.0434913,3293.3,3293.0,0.8068]
["bitfinex","ETHUSD",1737765312337,0.755,3293.7,3293.0,0.8068]
["bitfinex","ETHUSD",1737765312634,2.42905,3293.5,3293.0,0.8068]
["bitfinex","ETHUSD",1737765313128,2.42932,3293.1,3292.4,3.23663]
["bitfinex","ETHUSD",1737765313279,2.4292,3293.3,3292.7,2.42961]
["bitfinex","ETHUSD",1737765313482,2.4292,3293.3,3292.6,2.42967]
["bitfinex","ETHUSD",1737765313819,0.04315873,3293.2,3292.7,2.42961]
["bitfinex","ETHUSD",1737765314000,2.42912,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1737765314326,0.04315873,3293.3,3292.7,2.915468]
["bitfinex","ETHUSD",1737765314529,0.04315873,3293.3,3292.8,0.03036885]
["bitfinex","ETHUSD",1737765314872,0.755,3293.7,3292.8,0.03036885]
["bitfinex","ETHUSD",1737765314873,0.04305566,3293.2,3293.0,2.42933]
["bitfinex","ETHUSD",1737765315187,0.755,3293.7,3293.0,2.42933]
["bitfinex","ETHUSD",1737765315393,2.42904,3293.5,3292.6,2.42969]
["bitfinex","ETHUSD",1737765315593,2.42904,3293.5,3292.5,2.42971]
["bitfinex","ETHUSD",1737765315594,2.42902,3293.5,3292.5,5.42971]
["bitfinex","ETHUSD",1737765315830,2.42925,3293.2,3292.5,5.42971]
["bitfinex","ETHUSD",1737765316014,2.42938,3293.1,3292.4,0.8068]
["bitfinex","ETHUSD",1737765316214,2.42946,3292.9,3292.1,0.8068]
["bitfinex","ETHUSD",1737765316534,2.42946,3292.9,3292.2,2.42997]
["bitfinex","ETHUSD",1737765316736,0.04226899,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1737765316936,0.04226899,3292.8,3292.1,1.16085822]
["bitfinex","ETHUSD",1737765317137,2.42925,3293.2,3292.1,1.130487]
["bitfinex","ETHUSD",1737765317444,2.42947,3292.9,3292.2,2.42997]
["bitfinex","ETHUSD",1737765318114,0.04226899,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1737765318314,0.04226899,3292.8,3292.3,2.42985]
["bitfinex","ETHUSD",1737765318748,2.42937,3293.1,3292.3,2.42985]
["bitfinex","ETHUSD",1737765318952,0.04226899,3292.7,3292.3,2.42985]
["bitfinex","ETHUSD",1737765319164,2.42941,3293.0,3292.3,2.42985]
["bitfinex","ETHUSD",1737765319299,0.04226899,3292.6,3292.3,2.42985]
["bitfinex","ETHUSD",1737765319645,2.42925,3293.2,3292.5,2.42976]
["bitfinex","ETHUSD",1737765320009,0.04226899,3293.1,3292.5,2.42976]
["bitfinex","ETHUSD",1737765320243,2.47164899,3293.1,3292.3,2.42985]
["bitfinex","ETHUSD",1737765320431,2.47164899,3293.1,3292.1,3.23685]
["bitfinex","ETHUSD",1737765320432,2.42961,3292.7,3292.1,0.8068]
["bitfinex","ETHUSD",1737765320632,0.755,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1737765320846,0.755,3292.6,3291.8,5.81094]
["bitfinex","ETHUSD",1737765321051,0.04226899,3292.5,3291.7,0.8068]
["bitfinex","ETHUSD",1737765321217,2.42997,3292.3,3291.7,0.8068]
["bitfinex","ETHUSD",1737765321413,0.04188473,3292.2,3291.1,0.8068]
["bitfinex","ETHUSD",1737765321621,2.43039,3291.7,3291.1,0.8068]
["bitfinex","ETHUSD",1737765321826,2.43042,3291.7,3290.9,2.43091]
["bitfinex","ETHUSD",1737765322007,0.04174881,3291.6,3290.9,2.997781]
["bitfinex","ETHUSD",1737765322626,0.04174881,3291.6,3291.0,2.43084]
["bitfinex","ETHUSD",1737765323426,0.04174881,3291.6,3291.0,2.43085]
["bitfinex","ETHUSD",1737765323639,2.47217881,3291.6,3290.8,2.43096]
["bitfinex","ETHUSD",1737765324821,0.04174881,3291.6,3290.8,2.43096]
["bitfinex","ETHUSD",1737765325023,2.43051,3291.5,3290.8,2.43096]
["bitfinex","ETHUSD",1737765325213,2.47118513,3291.5,3290.8,2.43096]
["bitfinex","ETHUSD",1737765326233,2.43058,3291.4,3290.8,2.43096]
["bitfinex","ETHUSD",1737765326751,0.04048752,3291.3,3290.6,2.43116]
["bitfinex","ETHUSD",1737765327213,0.04048752,3291.3,3291.1,2.43076]
["bitfinex","ETHUSD",1737765327412,0.755,3291.9,3291.1,2.43076]
["bitfinex","ETHUSD",1737765327413,2.43036,3291.7,3291.1,2.43076]
["bitfinex","ETHUSD",1737765327662,2.46953353,3291.6,3290.9,2.43093]
["bitfinex","ETHUSD",1737765327813,2.43052,3291.5,3290.8,2.43095]
["bitfinex","ETHUSD",1737765328126,0.03909884,3291.4,3290.8,2.43095]
["bitfinex","ETHUSD",1737765328331,0.03909884,3291.4,3290.8,2.92019365]
["bitfinex","ETHUSD",1737765328531,0.03909884,3291.4,3290.9,2.4309]
["bitfinex","ETHUSD",1737765328735,0.03909884,3291.4,3291.3,2.43065]
["bitfinex","ETHUSD",1737765328967,0.755,3291.9,3291.3,2.43065]
["bitfinex","ETHUSD",1737765329264,2.64392,3292.3,3291.3,2.43065]
["bitfinex","ETHUSD",1737765329265,0.755,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737765329856,0.755,3292.3,3291.6,2.43042]
["bitfinex","ETHUSD",1737765330158,2.43005,3292.2,3291.4,2.43052]
["bitfinex","ETHUSD",1737765331035,1.073477,3292.3,3291.6,2.43041]
["bitfinex","ETHUSD",1737765331239,0.755,3292.3,3291.3,0.7838]
["bitfinex","ETHUSD",1737765331467,0.755,3292.7,3292.1,2.43005]
["bitfinex","ETHUSD",1737765331770,0.755,3292.7,3292.1,2.42998]
["bitfinex","ETHUSD",1737765332616,0.755,3293.1,3292.6,2.42967]
["bitfinex","ETHUSD",1737765333163,0.755,3293.1,3292.4,2.4298]
["bitfinex","ETHUSD",1737765334096,3.18432,3293.1,3292.3,2.42991]
["bitfinex","ETHUSD",1737765334938,3.18432,3293.1,3292.2,2.4603526]
["bitfinex","ETHUSD",1737765335171,0.755,3293.1,3292.5,2.42974]
["bitfinex","ETHUSD",1737765335333,0.755,3293.1,3292.3,2.73236496]
["bitfinex","ETHUSD",1737765335668,0.09410431,3293.0,3292.3,2.73236496]
["bitfinex","ETHUSD",1737765335816,0.09410431,3293.0,3292.3,0.30247496]
["bitfinex","ETHUSD",1737765336015,0.09410431,3293.0,3292.4,2.46020027]
["bitfinex","ETHUSD",1737765336221,0.09410431,3293.0,3292.7,2.4296]
["bitfinex","ETHUSD",1737765336527,0.755,3293.2,3291.9,0.7838]
["bitfinex","ETHUSD",1737765336746,2.42955,3292.8,3292.1,2.43002]
["bitfinex","ETHUSD",1737765336948,0.09453634,3292.7,3292.1,2.43002]
["bitfinex","ETHUSD",1737765338900,0.09453634,3292.7,3292.0,2.43011]
["bitfinex","ETHUSD",1737765339175,2.52415634,3292.7,3292.1,2.43003]
["bitfinex","ETHUSD",1737765339386,0.09453634,3292.7,3292.1,2.43003]
["bitfinex","ETHUSD",1737765339678,2.4294,3293.0,3292.1,2.43003]
["bitfinex","ETHUSD",1737765339899,0.09440957,3292.6,3292.1,2.43003]
["bitfinex","ETHUSD",1737765340101,2.42959,3292.8,3292.1,2.43003]
["bitfinex","ETHUSD",1737765340258,2.42959,3292.8,3291.4,3.04977013]
["bitfinex","ETHUSD",1737765340259,0.09440957,3292.5,3291.1,0.7838]
["bitfinex","ETHUSD",1737765340484,0.755,3292.0,3290.7,0.7838]
["bitfinex","ETHUSD",1737765340682,2.43055,3291.5,3290.8,2.43101]
["bitfinex","ETHUSD",1737765340881,0.755,3291.3,3290.3,0.7838]
["bitfinex","ETHUSD",1737765341093,2.43072,3291.2,3290.4,2.43126]
["bitfinex","ETHUSD",1737765341303,2.52512017,3291.2,3290.4,2.43126]
["bitfinex","ETHUSD",1737765341660,0.09440017,3291.2,3290.6,2.43116]
["bitfinex","ETHUSD",1737765342287,2.52512017,3291.2,3290.6,2.43116]
["bitfinex","ETHUSD",1737765342613,0.09440017,3291.2,3290.7,2.43109]
["bitfinex","ETHUSD",1737765344781,2.43085,3291.1,3290.5,0.03038592]
["bitfinex","ETHUSD",1737765344997,2.43085,3291.1,3290.4,2.43129]
["bitfinex","ETHUSD",1737765345232,0.09440017,3291.0,3290.4,0.95949168]
["bitfinex","ETHUSD",1737765345402,0.755,3291.3,3290.7,2.43102]
["bitfinex","ETHUSD",1737765345607,0.09440017,3291.2,3290.7,2.43102]
["bitfinex","ETHUSD",1737765346135,2.4308,3291.1,3290.4,2.46162841]
["bitfinex","ETHUSD",1737765346427,3.18568,3291.3,3290.4,2.43124]
["bitfinex","ETHUSD",1737765346629,0.65523357,3291.2,3290.4,2.43124]
["bitfinex","ETHUSD",1737765346785,3.08596357,3291.2,3290.6,2.43116]
["bitfinex","ETHUSD",1737765346985,3.08596357,3291.2,3290.4,2.43124]
["bitfinex","ETHUSD",1737765347186,2.43087,3291.0,3290.1,2.43146]
["bitfinex","ETHUSD",1737765347526,0.09357943,3290.9,3290.4,2.4313]
["bitfinex","ETHUSD",1737765348084,2.43109,3290.7,3290.0,0.59275954]
["bitfinex","ETHUSD",1737765348394,3.18602,3290.8,3290.0,2.46200305]
["bitfinex","ETHUSD",1737765348599,2.43134,3290.4,3289.6,2.43189]
["bitfinex","ETHUSD",1737765348794,2.43134,3290.4,3289.6,2.43187]
["bitfinex","ETHUSD",1737765348996,0.755,3290.2,3289.5,2.43198]
["bitfinex","ETHUSD",1737765349201,2.43155,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1737765349402,2.52494154,3290.0,3289.3,2.43212]
["bitfinex","ETHUSD",1737765349583,2.52494154,3290.0,3289.4,2.43205]
["bitfinex","ETHUSD",1737765349989,2.85293569,3290.0,3289.3,2.43211]
["bitfinex","ETHUSD",1737765350707,2.85293569,3290.0,3289.4,0.03039737]
["bitfinex","ETHUSD",1737765350708,0.09331154,3290.0,3289.4,0.03039737]
["bitfinex","ETHUSD",1737765350909,0.09331154,3290.0,3289.1,3.61612684]
["bitfinex","ETHUSD",1737765350910,0.09331154,3290.0,3289.9,2.43168]
["bitfinex","ETHUSD",1737765351095,2.68345494,3290.9,3289.9,2.43168]
["bitfinex","ETHUSD",1737765351096,0.755,3290.7,3290.1,2.43147]
["bitfinex","ETHUSD",1737765351495,0.08921907,3290.6,3290.2,2.4314]
["bitfinex","ETHUSD",1737765351738,0.08921907,3290.6,3290.4,2.43131]
["bitfinex","ETHUSD",1737765352391,0.08921907,3290.6,3290.2,2.4314]
["bitfinex","ETHUSD",1737765352798,0.08921907,3290.6,3290.3,2.46175043]
["bitfinex","ETHUSD",1737765352997,0.755,3291.0,3290.3,2.46175043]
["bitfinex","ETHUSD",1737765353193,0.08920963,3290.9,3290.3,2.43136]
["bitfinex","ETHUSD",1737765353399,0.755,3291.0,3290.4,2.43127]
["bitfinex","ETHUSD",1737765353737,0.08937453,3290.9,3290.4,2.43127]
["bitfinex","ETHUSD",1737765353921,0.08937453,3290.9,3289.7,0.60506815]
["bitfinex","ETHUSD",1737765354121,0.08937453,3290.9,3289.4,0.7514]
["bitfinex","ETHUSD",1737765354122,0.08937453,3290.9,3289.9,2.43162]
["bitfinex","ETHUSD",1737765354332,2.43117,3290.6,3289.9,2.43162]
["bitfinex","ETHUSD",1737765354632,2.43102,3290.8,3289.4,4.37032189]
["bitfinex","ETHUSD",1737765354844,2.43121,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1737765355005,0.243102,3290.7,3289.8,2.43174]
["bitfinex","ETHUSD",1737765355208,0.08942633,3290.6,3290.2,2.4314]
["bitfinex","ETHUSD",1737765355421,0.755,3291.0,3290.7,2.43108]
["bitfinex","ETHUSD",1737765355616,0.08942633,3290.9,3290.7,2.43108]
["bitfinex","ETHUSD",1737765355904,0.755,3291.0,3290.7,2.43108]
["bitfinex","ETHUSD",1737765356321,0.755,3291.0,3290.5,2.43124]
["bitfinex","ETHUSD",1737765356530,0.755,3291.0,3290.8,2.43101]
["bitfinex","ETHUSD",1737765356853,0.755,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1737765357305,0.08937453,3291.2,3290.8,2.43101]
["bitfinex","ETHUSD",1737765357501,0.08937453,3291.2,3291.1,2.43079]
["bitfinex","ETHUSD",1737765357738,0.08937453,3291.2,3290.9,2.43093]
["bitfinex","ETHUSD",1737765357927,2.43052,3291.5,3290.8,2.43099]
["bitfinex","ETHUSD",1737765358327,0.08956763,3291.4,3290.9,2.43094]
["bitfinex","ETHUSD",1737765358541,2.43075,3291.2,3290.4,2.43128]
["bitfinex","ETHUSD",1737765358741,0.755,3291.1,3290.4,2.43128]
["bitfinex","ETHUSD",1737765358905,3.18579,3291.1,3290.4,2.43128]
["bitfinex","ETHUSD",1737765359107,2.43096,3290.9,3290.0,2.43159]
["bitfinex","ETHUSD",1737765359333,2.43124,3290.5,3289.8,2.43175]
["bitfinex","ETHUSD",1737765359531,2.43132,3290.4,3289.6,2.43189]
["bitfinex","ETHUSD",1737765359864,0.08961,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737765360072,0.08961,3290.3,3289.7,2.43177]
["bitfinex","ETHUSD",1737765360569,3.1862,3290.6,3289.8,0.0303945]
["bitfinex","ETHUSD",1737765360768,0.755,3291.0,3290.5,2.43123]
["bitfinex","ETHUSD",1737765360968,0.755,3291.4,3290.5,0.243123]
["bitfinex","ETHUSD",1737765361167,3.18561,3291.4,3290.7,2.43106]
["bitfinex","ETHUSD",1737765361646,2.43065,3291.3,3290.7,2.43106]
["bitfinex","ETHUSD",1737765362288,0.755,3291.4,3290.7,2.43106]
["bitfinex","ETHUSD",1737765362569,3.18557,3291.4,3290.7,2.43106]
["bitfinex","ETHUSD",1737765363468,0.755,3291.4,3291.0,2.43086]
["bitfinex","ETHUSD",1737765363844,0.755,3291.4,3290.4,0.7514]
["bitfinex","ETHUSD",1737765364212,0.755,3291.5,3289.8,0.7514]
["bitfinex","ETHUSD",1737765364411,3.18615,3290.7,3289.8,3.18313]
["bitfinex","ETHUSD",1737765364535,3.18615,3290.7,3290.0,2.43156]
["bitfinex","ETHUSD",1737765364741,0.755,3290.7,3290.1,2.43152]
["bitfinex","ETHUSD",1737765365171,0.755,3290.7,3290.2,2.43146]
["bitfinex","ETHUSD",1737765365396,0.755,3290.7,3289.9,2.46207081]
["bitfinex","ETHUSD",1737765365557,2.52070053,3290.6,3289.9,2.43168]
["bitfinex","ETHUSD",1737765365886,2.52070053,3290.6,3289.7,2.43183]
["bitfinex","ETHUSD",1737765365887,2.43175,3289.9,3289.0,3.18369]
["bitfinex","ETHUSD",1737765366043,2.43175,3289.9,3289.2,2.43217]
["bitfinex","ETHUSD",1737765366244,0.08959593,3289.8,3289.2,2.43217]
["bitfinex","ETHUSD",1737765366444,2.43155,3290.1,3289.3,2.43207]
["bitfinex","ETHUSD",1737765366795,2.5211918,3290.0,3289.3,2.43207]
["bitfinex","ETHUSD",1737765368499,2.5211918,3290.0,3289.4,2.43201]
["bitfinex","ETHUSD",1737765368500,0.0895818,3290.0,3289.4,2.43201]
["bitfinex","ETHUSD",1737765368981,2.5211918,3290.0,3289.4,2.43201]
["bitfinex","ETHUSD",1737765369497,0.0895818,3290.0,3289.4,2.43201]
["bitfinex","ETHUSD",1737765370263,2.5212218,3290.0,3289.2,2.43218]
["bitfinex","ETHUSD",1737765370664,3.04081448,3290.0,3289.0,3.18373]
["bitfinex","ETHUSD",1737765370867,0.60917448,3290.0,3289.3,2.43211]
["bitfinex","ETHUSD",1737765371393,2.5212018,3290.0,3289.3,2.43211]
["bitfinex","ETHUSD",1737765371881,0.0895818,3290.0,3289.4,0.03039739]
["bitfinex","ETHUSD",1737765372065,0.0895818,3290.0,3289.9,2.43168]
["bitfinex","ETHUSD",1737765372305,2.43126,3290.5,3289.7,2.43177]
["bitfinex","ETHUSD",1737765372469,2.43143,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737765372650,2.43143,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737765373009,2.43143,3290.3,3289.4,3.20044]
["bitfinex","ETHUSD",1737765373211,2.51701047,3290.2,3289.4,3.20044]
["bitfinex","ETHUSD",1737765373481,2.43163,3290.0,3289.4,2.43204]
["bitfinex","ETHUSD",1737765373848,0.08569574,3289.9,3289.4,2.43204]
["bitfinex","ETHUSD",1737765374958,0.08569574,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737765375857,3.18681,3289.8,3289.1,2.43227]
["bitfinex","ETHUSD",1737765376059,2.43196,3289.6,3288.8,2.43249]
["bitfinex","ETHUSD",1737765376258,2.43198,3289.5,3288.8,2.43249]
["bitfinex","ETHUSD",1737765376466,0.08572879,3289.5,3289.1,2.43221]
["bitfinex","ETHUSD",1737765376885,3.18677,3289.8,3289.1,2.43221]
["bitfinex","ETHUSD",1737765377063,0.08572879,3289.4,3289.1,2.43221]
["bitfinex","ETHUSD",1737765377385,3.505447,3289.8,3289.1,2.43221]
["bitfinex","ETHUSD",1737765377586,0.08572879,3289.3,3289.2,2.4322]
["bitfinex","ETHUSD",1737765377789,0.755,3289.8,3289.0,2.43234]
["bitfinex","ETHUSD",1737765377976,2.51788879,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737765378185,2.43216,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737765378389,0.08556822,3289.2,3288.7,2.43256]
["bitfinex","ETHUSD",1737765378759,0.08556822,3289.2,3289.0,2.43232]
["bitfinex","ETHUSD",1737765379107,2.43015,3292.0,3288.5,2.43272]
["bitfinex","ETHUSD",1737765379108,0.755,3290.1,3289.4,2.43198]
["bitfinex","ETHUSD",1737765379693,0.755,3290.1,3289.6,2.43189]
["bitfinex","ETHUSD",1737765380497,0.08538406,3290.0,3289.6,2.43189]
["bitfinex","ETHUSD",1737765380970,0.08538406,3290.0,3289.8,2.43173]
["bitfinex","ETHUSD",1737765381302,0.08538406,3290.0,3289.9,6.79737725]
["bitfinex","ETHUSD",1737765381620,0.08538406,3290.0,3289.9,6.76698]
["bitfinex","ETHUSD",1737765381841,0.755,3291.5,3290.7,2.43104]
["bitfinex","ETHUSD",1737765382116,0.07992612,3291.4,3290.7,2.43104]
["bitfinex","ETHUSD",1737765382316,0.07992612,3291.4,3290.9,2.43092]
["bitfinex","ETHUSD",1737765382733,0.07992612,3291.4,3291.2,2.43071]
["bitfinex","ETHUSD",1737765382868,0.07992612,3291.4,3291.3,2.43065]
["bitfinex","ETHUSD",1737765383069,3.0,3292.0,3291.3,2.43065]
["bitfinex","ETHUSD",1737765383310,3.0,3292.0,3291.4,2.43057]
["bitfinex","ETHUSD",1737765383469,2.42959,3292.8,3289.9,0.55]
["bitfinex","ETHUSD",1737765383470,0.755,3291.8,3289.9,0.55]
["bitfinex","ETHUSD",1737765383815,0.08113925,3291.9,3289.9,2.43165]
["bitfinex","ETHUSD",1737765383816,2.43117,3290.6,3289.9,2.43165]
["bitfinex","ETHUSD",1737765384028,0.755,3290.7,3289.7,2.4318]
["bitfinex","ETHUSD",1737765384029,2.43124,3290.5,3289.7,2.4318]
["bitfinex","ETHUSD",1737765384340,2.43133,3290.4,3289.7,2.43182]
["bitfinex","ETHUSD",1737765384708,2.43133,3290.4,3289.5,2.43197]
["bitfinex","ETHUSD",1737765384709,0.08145537,3290.3,3289.5,2.43197]
["bitfinex","ETHUSD",1737765384868,0.755,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737765385118,0.08145537,3290.3,3289.5,0.03039546]
["bitfinex","ETHUSD",1737765385325,0.0810873,3290.0,3289.9,3.21698]
["bitfinex","ETHUSD",1737765385523,0.755,3290.9,3290.2,2.43141]
["bitfinex","ETHUSD",1737765386039,2.43087,3291.0,3289.5,2.43191]
["bitfinex","ETHUSD",1737765386040,2.43131,3290.5,3289.5,2.43191]
["bitfinex","ETHUSD",1737765386180,2.43147,3290.2,3289.5,2.43191]
["bitfinex","ETHUSD",1737765386573,0.998131,3290.4,3289.3,2.43211]
["bitfinex","ETHUSD",1737765386574,2.51224037,3290.1,3289.3,2.43211]
["bitfinex","ETHUSD",1737765386896,2.43162,3290.0,3289.3,2.43211]
["bitfinex","ETHUSD",1737765387106,0.08070037,3290.1,3289.2,3.0]
["bitfinex","ETHUSD",1737765387107,0.08070037,3290.1,3289.5,2.43191]
["bitfinex","ETHUSD",1737765387306,2.4314,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737765387618,0.08070037,3290.0,3289.6,2.43189]
["bitfinex","ETHUSD",1737765387822,2.4314,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737765387987,0.08070037,3289.9,3289.6,2.43189]
["bitfinex","ETHUSD",1737765388187,2.4314,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737765388387,0.08070037,3289.8,3289.6,2.43189]
["bitfinex","ETHUSD",1737765388586,2.4314,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737765388785,0.08070037,3289.7,3289.6,2.43189]
["bitfinex","ETHUSD",1737765388986,2.4314,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737765389195,0.08070037,3289.7,3289.6,2.43189]
["bitfinex","ETHUSD",1737765389631,2.4314,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737765389830,0.08070037,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1737765390431,0.08070037,3290.2,3289.7,2.43177]
["bitfinex","ETHUSD",1737765390654,0.755,3290.4,3289.8,2.43173]
["bitfinex","ETHUSD",1737765390869,0.08070037,3290.3,3290.0,2.43159]
["bitfinex","ETHUSD",1737765391069,0.08070037,3290.3,3289.9,2.43161]
["bitfinex","ETHUSD",1737765391225,2.43114,3290.7,3289.9,2.43161]
["bitfinex","ETHUSD",1737765391421,0.83570037,3290.6,3289.3,0.7682]
["bitfinex","ETHUSD",1737765391732,3.18663,3290.0,3289.3,2.43211]
["bitfinex","ETHUSD",1737765392269,0.08070037,3289.9,3289.3,2.43211]
["bitfinex","ETHUSD",1737765393018,2.51241037,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737765393769,2.43176,3289.8,3289.0,3.20054]
["bitfinex","ETHUSD",1737765394105,0.08039354,3289.7,3289.1,0.03039885]
["bitfinex","ETHUSD",1737765394411,0.08039354,3289.7,3289.4,2.43205]
["bitfinex","ETHUSD",1737765394916,0.08039354,3289.6,3289.5,2.43197]
["bitfinex","ETHUSD",1737765395255,0.755,3290.3,3289.5,2.46236795]
["bitfinex","ETHUSD",1737765395456,0.08039354,3290.2,3289.7,2.43176]
["bitfinex","ETHUSD",1737765397094,2.51192354,3290.2,3289.2,2.43215]
["bitfinex","ETHUSD",1737765397297,0.08039354,3290.2,3289.3,2.43207]
["bitfinex","ETHUSD",1737765397624,2.43169,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737765397805,2.43155,3290.1,3289.3,2.46245008]
["bitfinex","ETHUSD",1737765398324,0.0803699,3290.0,3289.3,2.46245008]
["bitfinex","ETHUSD",1737765398480,0.0803699,3290.0,3289.3,2.78551509]
["bitfinex","ETHUSD",1737765398674,0.0803699,3290.0,3289.3,0.03040008]
["bitfinex","ETHUSD",1737765398675,2.5119999,3290.0,3289.3,0.03040008]
["bitfinex","ETHUSD",1737765398881,2.5119999,3290.0,3288.6,2.4326]
["bitfinex","ETHUSD",1737765398882,0.755,3289.3,3288.6,2.4326]
["bitfinex","ETHUSD",1737765399102,3.18713,3289.3,3288.6,2.4326]
["bitfinex","ETHUSD",1737765399316,0.08037937,3289.2,3288.6,2.4326]
["bitfinex","ETHUSD",1737765399522,0.08037937,3289.2,3288.7,2.43256]
["bitfinex","ETHUSD",1737765399679,0.08037937,3289.2,3288.7,2.919088]
["bitfinex","ETHUSD",1737765401715,0.08037937,3289.2,3288.7,0.486528]
["bitfinex","ETHUSD",1737765401928,0.08037937,3289.2,3289.1,2.43227]
["bitfinex","ETHUSD",1737765402285,0.755,3289.7,3289.3,2.43211]
["bitfinex","ETHUSD",1737765402585,0.755,3289.7,3289.2,2.4322]
["bitfinex","ETHUSD",1737765402907,0.08009127,3289.6,3289.2,2.4322]
["bitfinex","ETHUSD",1737765405414,0.08009127,3289.6,3289.0,2.4323]
["bitfinex","ETHUSD",1737765405756,0.08009127,3289.6,3289.0,3.000511]
["bitfinex","ETHUSD",1737765406627,0.08009127,3289.6,3289.0,0.568211]
["bitfinex","ETHUSD",1737765406830,0.08009127,3289.6,3289.2,2.43215]
["bitfinex","ETHUSD",1737765408285,0.08009127,3289.6,3289.5,2.43198]
["bitfinex","ETHUSD",1737765408489,0.755,3290.0,3289.5,2.43198]
["bitfinex","ETHUSD",1737765408963,0.08009127,3289.9,3289.5,2.43198]
["bitfinex","ETHUSD",1737765409131,0.08009127,3289.9,3289.3,2.43212]
["bitfinex","ETHUSD",1737765409332,0.08009127,3289.9,3289.3,0.486438]
["bitfinex","ETHUSD",1737765409629,0.08009127,3289.9,3289.4,2.43203]
["bitfinex","ETHUSD",1737765410431,0.08009127,3289.9,3289.4,2.46242777]
["bitfinex","ETHUSD",1737765410739,0.08009127,3289.9,3289.5,2.43194]
["bitfinex","ETHUSD",1737765411701,0.08009127,3289.9,3289.3,0.486438]
["bitfinex","ETHUSD",1737765412071,0.08009127,3289.9,3289.6,2.43185]
["bitfinex","ETHUSD",1737765412189,0.755,3290.0,3289.6,2.43185]
["bitfinex","ETHUSD",1737765412730,0.07979859,3289.9,3289.6,2.43185]
["bitfinex","ETHUSD",1737765413026,0.07979859,3289.9,3289.4,2.43204]
["bitfinex","ETHUSD",1737765417711,0.07979859,3289.9,3289.5,2.43194]
["bitfinex","ETHUSD",1737765418351,0.07979859,3289.9,3289.5,2.67817373]
["bitfinex","ETHUSD",1737765418595,0.07979859,3289.9,3289.7,2.43182]
["bitfinex","ETHUSD",1737765418867,0.755,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737765419024,0.08005836,3289.8,3289.7,2.43182]
["bitfinex","ETHUSD",1737765419357,3.18639,3290.3,3289.5,2.67819373]
["bitfinex","ETHUSD",1737765419658,0.08010082,3289.8,3289.6,2.77951937]
["bitfinex","ETHUSD",1737765419765,0.755,3290.3,3289.6,0.34764937]
["bitfinex","ETHUSD",1737765419969,0.755,3290.3,3289.7,2.43177]
["bitfinex","ETHUSD",1737765420132,3.18639,3290.3,3289.7,2.43177]
["bitfinex","ETHUSD",1737765420537,0.755,3290.3,3289.7,2.43177]
["bitfinex","ETHUSD",1737765421279,3.18639,3290.3,3289.7,2.43177]
["bitfinex","ETHUSD",1737765421438,2.43146,3290.2,3289.3,2.43212]
["bitfinex","ETHUSD",1737765421643,2.43146,3290.2,3289.4,2.43201]
["bitfinex","ETHUSD",1737765421952,2.43146,3290.2,3289.4,2.46240736]
["bitfinex","ETHUSD",1737765422147,2.43146,3290.2,3289.5,2.43196]
["bitfinex","ETHUSD",1737765422535,0.755,3290.3,3289.5,2.43196]
["bitfinex","ETHUSD",1737765422860,3.18639,3290.3,3289.6,2.43187]
["bitfinex","ETHUSD",1737765424081,0.755,3290.3,3289.9,2.43167]
["bitfinex","ETHUSD",1737765424457,0.755,3289.4,3288.4,0.7983]
["bitfinex","ETHUSD",1737765424655,0.755,3289.4,3288.4,3.23105]
["bitfinex","ETHUSD",1737765424931,2.43219,3289.3,3288.5,2.43271]
["bitfinex","ETHUSD",1737765425251,2.43223,3289.2,3288.5,2.43268]
["bitfinex","ETHUSD",1737765425487,0.08026137,3289.2,3288.5,2.43268]
["bitfinex","ETHUSD",1737765425805,2.43235,3289.0,3288.2,2.43293]
["bitfinex","ETHUSD",1737765426095,0.755,3288.8,3288.2,2.43293]
["bitfinex","ETHUSD",1737765426594,0.08026137,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1737765427161,0.08026137,3288.7,3288.6,2.43264]
["bitfinex","ETHUSD",1737765427363,0.755,3289.2,3288.7,2.43252]
["bitfinex","ETHUSD",1737765427566,0.0795497,3288.7,3288.4,2.43275]
["bitfinex","ETHUSD",1737765427864,0.0795497,3288.7,3287.9,2.43316]
["bitfinex","ETHUSD",1737765427865,0.755,3288.6,3287.9,2.43316]
["bitfinex","ETHUSD",1737765428095,0.755,3288.6,3287.9,2.9791354]
["bitfinex","ETHUSD",1737765428261,0.07917177,3288.5,3288.0,2.43307]
["bitfinex","ETHUSD",1737765428592,0.755,3288.6,3288.0,2.43307]
["bitfinex","ETHUSD",1737765429245,0.755,3288.6,3288.1,2.433]
["bitfinex","ETHUSD",1737765429745,0.07917177,3288.5,3288.1,2.433]
["bitfinex","ETHUSD",1737765430062,0.07917177,3288.5,3287.4,2.43348]
["bitfinex","ETHUSD",1737765430063,0.755,3288.1,3287.5,2.43344]
["bitfinex","ETHUSD",1737765430398,0.07905837,3288.0,3287.5,2.757794]
["bitfinex","ETHUSD",1737765430693,0.755,3288.1,3287.5,2.757794]
["bitfinex","ETHUSD",1737765430931,0.755,3288.1,3287.3,3.0]
["bitfinex","ETHUSD",1737765430932,0.755,3288.1,3287.3,2.43358]
["bitfinex","ETHUSD",1737765431141,2.43317,3287.9,3287.2,2.43365]
["bitfinex","ETHUSD",1737765431430,3.18801,3288.1,3286.6,2.43908]
["bitfinex","ETHUSD",1737765431431,2.43326,3287.8,3287.1,2.43375]
["bitfinex","ETHUSD",1737765431633,0.07882206,3287.8,3287.1,2.43372]
["bitfinex","ETHUSD",1737765431934,0.07882206,3287.8,3287.2,0.03042083]
["bitfinex","ETHUSD",1737765432224,0.07882206,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1737765432422,0.755,3287.7,3286.6,0.005]
["bitfinex","ETHUSD",1737765432632,2.43368,3287.2,3286.6,0.005]
["bitfinex","ETHUSD",1737765432942,2.43385,3287.0,3286.6,0.005]
["bitfinex","ETHUSD",1737765433222,2.752735,3287.0,3286.6,0.005]
["bitfinex","ETHUSD",1737765433446,0.755,3286.8,3286.6,0.005]
["bitfinex","ETHUSD",1737765433842,0.07780244,3286.7,3286.6,0.005]
["bitfinex","ETHUSD",1737765434177,0.755,3286.8,3286.6,0.005]
["bitfinex","ETHUSD",1737765434441,0.07761804,3286.7,3286.6,0.005]
["bitfinex","ETHUSD",1737765434918,0.755,3286.8,3286.6,0.005]
["bitfinex","ETHUSD",1737765435129,0.07761804,3286.7,3286.6,0.005]
["bitfinex","ETHUSD",1737765435561,0.755,3286.8,3286.6,0.005]
["bitfinex","ETHUSD",1737765435884,0.07761804,3286.7,3286.6,0.005]
["bitfinex","ETHUSD",1737765436234,0.755,3286.8,3286.6,0.005]
["bitfinex","ETHUSD",1737765436545,0.755,3287.3,3286.7,0.03042681]
["bitfinex","ETHUSD",1737765436823,0.755,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737765437023,0.755,3287.7,3287.1,2.43369]
["bitfinex","ETHUSD",1737765437547,0.755,3287.7,3287.2,2.43366]
["bitfinex","ETHUSD",1737765438208,0.755,3287.7,3287.4,2.43351]
["bitfinex","ETHUSD",1737765438412,0.755,3287.7,3287.5,2.43342]
["bitfinex","ETHUSD",1737765438584,0.755,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737765438782,1.373787,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737765439688,1.373787,3288.1,3287.5,2.43342]
["bitfinex","ETHUSD",1737765439921,1.373787,3288.1,3287.0,0.03041586]
["bitfinex","ETHUSD",1737765439922,2.43318,3287.9,3287.1,2.43373]
["bitfinex","ETHUSD",1737765440113,2.43318,3287.9,3287.0,2.43382]
["bitfinex","ETHUSD",1737765440114,2.4333,3287.8,3287.0,2.43382]
["bitfinex","ETHUSD",1737765440509,0.07767479,3287.7,3287.6,2.43338]
["bitfinex","ETHUSD",1737765440712,0.07767479,3287.7,3287.3,2.43358]
["bitfinex","ETHUSD",1737765440713,1.373787,3288.1,3287.3,2.43358]
["bitfinex","ETHUSD",1737765440910,2.43317,3287.9,3287.1,2.43372]
["bitfinex","ETHUSD",1737765441113,2.43317,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737765441318,0.07787338,3287.8,3287.2,2.43367]
["bitfinex","ETHUSD",1737765442432,0.07787338,3287.8,3287.4,2.43353]
["bitfinex","ETHUSD",1737765442601,3.18807,3288.1,3287.4,2.43353]
["bitfinex","ETHUSD",1737765442800,0.07787338,3287.7,3287.4,2.43353]
["bitfinex","ETHUSD",1737765443008,0.755,3288.1,3287.0,0.03041814]
["bitfinex","ETHUSD",1737765443211,0.07780246,3287.6,3287.5,2.43345]
["bitfinex","ETHUSD",1737765443423,2.43242,3288.9,3287.5,2.43345]
["bitfinex","ETHUSD",1737765443424,0.755,3288.5,3287.5,3.24355]
["bitfinex","ETHUSD",1737765443625,2.43226,3289.2,3287.5,3.24355]
["bitfinex","ETHUSD",1737765443626,0.755,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737765444237,1.216386,3289.2,3288.7,2.43257]
["bitfinex","ETHUSD",1737765444439,1.216386,3289.2,3288.6,2.43259]
["bitfinex","ETHUSD",1737765444440,1.971386,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1737765444804,0.755,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1737765446310,0.755,3289.2,3288.4,2.43278]
["bitfinex","ETHUSD",1737765446516,3.505915,3289.2,3288.4,2.43278]
["bitfinex","ETHUSD",1737765446731,2.43249,3288.9,3288.1,2.43294]
["bitfinex","ETHUSD",1737765447428,3.0,3289.0,3288.2,2.43293]
["bitfinex","ETHUSD",1737765447751,0.755,3288.6,3287.9,2.43312]
["bitfinex","ETHUSD",1737765447959,0.755,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737765448115,0.318809,3287.8,3287.1,2.43369]
["bitfinex","ETHUSD",1737765448336,3.18818,3287.9,3287.1,2.43369]
["bitfinex","ETHUSD",1737765449319,0.755,3287.9,3287.2,2.43366]
["bitfinex","ETHUSD",1737765449529,0.755,3287.9,3287.4,2.43352]
["bitfinex","ETHUSD",1737765450858,0.7509,3288.4,3287.6,2.43336]
["bitfinex","ETHUSD",1737765451035,0.318363,3288.3,3287.2,2.43367]
["bitfinex","ETHUSD",1737765451358,0.212,3289.0,3287.0,3.19781]
["bitfinex","ETHUSD",1737765451359,0.7509,3287.8,3287.0,3.19781]
["bitfinex","ETHUSD",1737765451649,5.61745,3287.8,3287.0,2.43381]
["bitfinex","ETHUSD",1737765451855,3.18415,3287.8,3287.0,2.43381]
["bitfinex","ETHUSD",1737765452057,0.7509,3287.8,3287.0,2.46422799]
["bitfinex","ETHUSD",1737765452259,5.43272,3288.5,3287.5,2.43339]
["bitfinex","ETHUSD",1737765452260,0.7509,3288.2,3287.5,2.43339]
["bitfinex","ETHUSD",1737765452457,0.7509,3288.2,3287.7,2.43326]
["bitfinex","ETHUSD",1737765452661,0.7509,3288.2,3287.6,2.43337]
["bitfinex","ETHUSD",1737765453558,0.7509,3288.2,3287.7,2.43329]
["bitfinex","ETHUSD",1737765453759,3.18385,3288.2,3287.4,2.46393463]
["bitfinex","ETHUSD",1737765453961,2.43309,3288.0,3287.0,2.43381]
["bitfinex","ETHUSD",1737765454159,0.318385,3288.1,3287.0,2.43381]
["bitfinex","ETHUSD",1737765454552,0.318385,3288.1,3286.9,0.764]
["bitfinex","ETHUSD",1737765454553,0.7509,3288.0,3286.7,2.43404]
["bitfinex","ETHUSD",1737765454749,0.7509,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1737765455081,3.18452,3287.3,3286.7,0.320304]
["bitfinex","ETHUSD",1737765455377,0.07113714,3287.2,3286.7,0.320304]
["bitfinex","ETHUSD",1737765456274,0.07113714,3287.2,3286.8,2.43395]
["bitfinex","ETHUSD",1737765456444,0.07113714,3287.2,3286.9,2.46426028]
["bitfinex","ETHUSD",1737765456645,2.43346,3287.5,3286.8,2.43394]
["bitfinex","ETHUSD",1737765456843,0.07092341,3287.1,3286.6,3.20311]
["bitfinex","ETHUSD",1737765457046,2.43368,3287.2,3286.6,0.005]
["bitfinex","ETHUSD",1737765457266,0.07092341,3287.0,3286.6,0.005]
["bitfinex","ETHUSD",1737765457442,0.07086166,3287.1,3286.6,0.005]
["bitfinex","ETHUSD",1737765457774,2.43368,3287.2,3286.6,0.005]
["bitfinex","ETHUSD",1737765457980,0.07085691,3287.0,3286.6,0.005]
["bitfinex","ETHUSD",1737765458189,0.7509,3287.0,3286.6,0.005]
["bitfinex","ETHUSD",1737765458386,2.43396,3286.9,3286.6,0.005]
["bitfinex","ETHUSD",1737765458676,0.07085691,3286.9,3286.6,0.005]
["bitfinex","ETHUSD",1737765461166,2.50476691,3286.9,3286.6,0.005]
["bitfinex","ETHUSD",1737765461478,0.07085691,3286.9,3286.6,0.005]
["bitfinex","ETHUSD",1737765461995,2.43399,3286.8,3286.6,0.005]
["bitfinex","ETHUSD",1737765462275,2.43405,3286.7,3286.6,0.005]
["bitfinex","ETHUSD",1737765462485,2.50490691,3286.7,3286.6,0.005]
["bitfinex","ETHUSD",1737765465289,6.80580691,3286.7,3286.6,0.005]
["bitfinex","ETHUSD",1737765465632,7.7297786,3286.7,3286.6,0.005]
["bitfinex","ETHUSD",1737765467038,2.4344,3286.3,3286.0,9.7e-06]
["bitfinex","ETHUSD",1737765467335,5.98449,3286.1,3286.0,9.7e-06]
["bitfinex","ETHUSD",1737765467891,2.98516,3285.2,3285.1,0.24941911]
["bitfinex","ETHUSD",1737765468083,2.43523,3285.1,3285.0,0.07305]
["bitfinex","ETHUSD",1737765468286,2.43515,3285.3,3285.0,0.07305]
["bitfinex","ETHUSD",1737765468547,0.243515,3285.2,3285.0,0.07305]
["bitfinex","ETHUSD",1737765468707,0.0686467,3285.1,3285.0,0.07305]
["bitfinex","ETHUSD",1737765468922,2.43511,3285.3,3285.0,0.07305]
["bitfinex","ETHUSD",1737765469145,0.0686467,3285.2,3285.0,0.07305]
["bitfinex","ETHUSD",1737765469601,0.755,3285.6,3285.0,0.07305]
["bitfinex","ETHUSD",1737765469745,0.0682947,3285.5,3285.1,2.43522]
["bitfinex","ETHUSD",1737765469952,2.43473,3285.8,3285.1,3.009359]
["bitfinex","ETHUSD",1737765470264,0.06817101,3285.7,3285.1,3.009359]
["bitfinex","ETHUSD",1737765470411,0.06817101,3285.7,3285.1,0.574139]
["bitfinex","ETHUSD",1737765470615,2.43472,3285.8,3285.0,2.50835]
["bitfinex","ETHUSD",1737765470811,0.06817101,3285.6,3285.0,2.50835]
["bitfinex","ETHUSD",1737765471117,0.06817101,3285.5,3285.1,2.43522]
["bitfinex","ETHUSD",1737765471349,2.43437,3286.3,3285.4,2.43501]
["bitfinex","ETHUSD",1737765471649,0.387793,3286.2,3285.3,0.03043502]
["bitfinex","ETHUSD",1737765471952,0.068856,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737765472163,3.1893,3286.4,3285.6,2.43486]
["bitfinex","ETHUSD",1737765472317,0.068856,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1737765472517,0.068856,3286.3,3285.6,3.23266]
["bitfinex","ETHUSD",1737765472720,0.068856,3286.3,3285.7,2.43476]
["bitfinex","ETHUSD",1737765473151,0.068856,3286.3,3285.7,3.03501487]
["bitfinex","ETHUSD",1737765473317,2.43397,3286.8,3285.8,2.43471]
["bitfinex","ETHUSD",1737765473517,2.50328738,3286.7,3285.8,2.43471]
["bitfinex","ETHUSD",1737765474253,0.06921738,3286.7,3285.8,2.43471]
["bitfinex","ETHUSD",1737765474452,2.43442,3286.3,3285.6,3.23265]
["bitfinex","ETHUSD",1737765474796,0.06929348,3286.2,3285.6,3.23265]
["bitfinex","ETHUSD",1737765475332,0.06929348,3286.2,3285.7,2.43477]
["bitfinex","ETHUSD",1737765475530,2.43429,3286.4,3285.6,3.23265]
["bitfinex","ETHUSD",1737765475737,0.31272248,3286.3,3285.6,3.23265]
["bitfinex","ETHUSD",1737765475933,1.06772248,3286.3,3285.6,3.23265]
["bitfinex","ETHUSD",1737765476261,3.25864348,3286.3,3285.6,3.23265]
["bitfinex","ETHUSD",1737765476469,0.06929348,3286.3,3285.8,2.43466]
["bitfinex","ETHUSD",1737765476767,2.43429,3286.4,3285.6,3.23263]
["bitfinex","ETHUSD",1737765476978,0.06929823,3286.3,3285.6,3.23263]
["bitfinex","ETHUSD",1737765477150,2.50363823,3286.3,3285.6,3.23263]
["bitfinex","ETHUSD",1737765477720,0.755,3286.2,3285.6,2.43483]
["bitfinex","ETHUSD",1737765477965,0.06930774,3286.1,3285.6,2.43483]
["bitfinex","ETHUSD",1737765478625,0.06930774,3286.1,3285.5,2.4349]
["bitfinex","ETHUSD",1737765479055,0.06930774,3286.1,3285.4,2.43501]
["bitfinex","ETHUSD",1737765479358,0.06930774,3286.1,3285.7,2.43473]
["bitfinex","ETHUSD",1737765479658,5.62345,3286.5,3285.7,2.43473]
["bitfinex","ETHUSD",1737765479888,0.06930774,3286.0,3285.7,2.43473]
["bitfinex","ETHUSD",1737765480105,3.1892,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1737765480253,0.06930774,3285.9,3285.8,2.43471]
["bitfinex","ETHUSD",1737765480458,0.755,3286.9,3285.8,2.757661]
["bitfinex","ETHUSD",1737765480701,0.755,3286.9,3286.1,2.43449]
["bitfinex","ETHUSD",1737765480702,3.18892,3286.9,3286.1,2.43449]
["bitfinex","ETHUSD",1737765480901,0.06932676,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737765481376,0.06932676,3286.8,3286.3,2.4343]
["bitfinex","ETHUSD",1737765482192,0.06932676,3286.8,3285.4,3.7948]
["bitfinex","ETHUSD",1737765482449,0.32582968,3286.7,3285.7,2.43479]
["bitfinex","ETHUSD",1737765482569,0.32582968,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737765482767,0.06967852,3286.6,3286.0,2.43456]
["bitfinex","ETHUSD",1737765483614,0.06967852,3286.6,3285.8,2.43464]
["bitfinex","ETHUSD",1737765483767,2.50380852,3286.6,3285.5,2.43489]
["bitfinex","ETHUSD",1737765483953,2.43427,3286.4,3285.4,2.43499]
["bitfinex","ETHUSD",1737765484403,2.4345,3286.1,3285.4,2.43499]
["bitfinex","ETHUSD",1737765484762,2.4345,3286.1,3285.1,3.23001]
["bitfinex","ETHUSD",1737765484763,0.755,3285.8,3285.2,2.43515]
["bitfinex","ETHUSD",1737765484971,0.755,3285.8,3285.3,2.43508]
["bitfinex","ETHUSD",1737765485171,0.06952642,3285.7,3285.3,2.43508]
["bitfinex","ETHUSD",1737765485464,0.755,3285.8,3285.3,2.43508]
["bitfinex","ETHUSD",1737765485996,0.06928396,3285.7,3285.4,2.43496]
["bitfinex","ETHUSD",1737765486175,0.755,3285.8,3285.4,2.43496]
["bitfinex","ETHUSD",1737765486392,0.755,3285.8,3285.1,3.23002]
["bitfinex","ETHUSD",1737765486393,0.06928396,3285.7,3285.1,0.7948]
["bitfinex","ETHUSD",1737765486562,2.50408396,3285.7,3285.0,0.07305]
["bitfinex","ETHUSD",1737765486911,2.82999236,3285.7,3285.0,2.50835]
["bitfinex","ETHUSD",1737765487055,2.82999236,3285.7,3285.0,0.07305]
["bitfinex","ETHUSD",1737765487056,0.39519236,3285.7,3285.0,0.07305]
["bitfinex","ETHUSD",1737765487260,0.06928396,3285.7,3285.0,0.07305]
["bitfinex","ETHUSD",1737765487509,2.43499,3285.5,3285.0,0.07305]
["bitfinex","ETHUSD",1737765487929,0.06908427,3285.4,3285.0,0.07305]
["bitfinex","ETHUSD",1737765489516,2.43479,3285.7,3285.0,2.50836]
["bitfinex","ETHUSD",1737765489712,0.755,3285.8,3285.0,2.50836]
["bitfinex","ETHUSD",1737765489713,2.5038644,3285.6,3285.0,0.07305]
["bitfinex","ETHUSD",1737765490016,0.0689844,3285.6,3285.1,0.8262]
["bitfinex","ETHUSD",1737765490360,0.755,3286.2,3285.3,2.43508]
["bitfinex","ETHUSD",1737765490566,0.755,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737765490864,3.18907,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737765491223,3.18907,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737765491561,0.318907,3286.6,3285.3,0.8262]
["bitfinex","ETHUSD",1737765491858,0.755,3286.7,3285.9,2.43461]
["bitfinex","ETHUSD",1737765492421,2.4342,3286.5,3285.9,2.43461]
["bitfinex","ETHUSD",1737765492623,0.755,3286.4,3285.3,0.8262]
["bitfinex","ETHUSD",1737765492957,0.755,3286.4,3285.5,2.43494]
["bitfinex","ETHUSD",1737765492958,2.43447,3286.2,3285.5,2.43494]
["bitfinex","ETHUSD",1737765493158,0.243447,3286.1,3285.5,2.43494]
["bitfinex","ETHUSD",1737765493662,0.243447,3286.1,3285.3,3.26128]
["bitfinex","ETHUSD",1737765493867,0.243447,3286.1,3285.6,2.43485]
["bitfinex","ETHUSD",1737765494070,3.18929,3286.4,3285.6,2.43485]
["bitfinex","ETHUSD",1737765494375,2.43436,3286.3,3285.6,2.43485]
["bitfinex","ETHUSD",1737765495152,2.43436,3286.3,3285.4,2.43501]
["bitfinex","ETHUSD",1737765495383,2.43436,3286.3,3285.7,2.43478]
["bitfinex","ETHUSD",1737765495876,0.755,3286.4,3286.0,2.4345]
["bitfinex","ETHUSD",1737765496032,0.755,3286.4,3286.1,2.43444]
["bitfinex","ETHUSD",1737765496945,0.755,3286.4,3286.0,2.43452]
["bitfinex","ETHUSD",1737765497685,0.755,3287.0,3286.1,0.85663136]
["bitfinex","ETHUSD",1737765497879,0.755,3287.0,3286.6,2.43407]
["bitfinex","ETHUSD",1737765498044,0.755,3287.0,3286.7,2.43402]
["bitfinex","ETHUSD",1737765499973,0.755,3287.0,3286.2,2.43435]
["bitfinex","ETHUSD",1737765500176,3.18885,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1737765500376,0.38639558,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737765500574,0.06751058,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737765500957,0.06751058,3286.9,3286.6,2.43407]
["bitfinex","ETHUSD",1737765501506,0.06751058,3286.9,3286.7,2.43403]
["bitfinex","ETHUSD",1737765501642,0.06751058,3286.9,3286.8,3.26619421]
["bitfinex","ETHUSD",1737765501980,0.755,3287.7,3287.3,2.43356]
["bitfinex","ETHUSD",1737765502182,0.06552207,3287.6,3287.4,2.43347]
["bitfinex","ETHUSD",1737765502420,0.755,3287.7,3287.5,2.43346]
["bitfinex","ETHUSD",1737765502880,0.755,3287.7,3287.0,2.43382]
["bitfinex","ETHUSD",1737765503086,0.318831,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737765503258,0.38460563,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737765503460,0.38460563,3287.6,3286.9,2.43383]
["bitfinex","ETHUSD",1737765503651,0.06577463,3287.6,3287.1,2.4337]
["bitfinex","ETHUSD",1737765503839,0.06577463,3287.6,3286.8,0.83221979]
["bitfinex","ETHUSD",1737765503840,0.06577463,3287.6,3287.3,2.43359]
["bitfinex","ETHUSD",1737765504043,0.06577463,3287.6,3287.5,2.43346]
["bitfinex","ETHUSD",1737765504280,0.755,3288.1,3287.5,2.43346]
["bitfinex","ETHUSD",1737765504590,0.06608913,3288.0,3287.5,2.43346]
["bitfinex","ETHUSD",1737765505160,0.39149304,3288.0,3287.6,2.43337]
["bitfinex","ETHUSD",1737765505364,0.06608913,3288.0,3287.3,2.43355]
["bitfinex","ETHUSD",1737765505583,0.06608913,3288.0,3287.4,2.43346]
["bitfinex","ETHUSD",1737765506264,0.06608913,3288.0,3287.6,2.43335]
["bitfinex","ETHUSD",1737765506659,0.06608913,3288.0,3287.4,2.43353]
["bitfinex","ETHUSD",1737765506864,2.49917913,3288.0,3287.4,2.43353]
["bitfinex","ETHUSD",1737765507189,0.32541791,3287.9,3287.4,2.43353]
["bitfinex","ETHUSD",1737765507360,0.06629396,3287.8,3287.4,2.43353]
["bitfinex","ETHUSD",1737765507945,0.06629396,3287.8,3287.2,2.43367]
["bitfinex","ETHUSD",1737765508387,0.06629396,3287.8,3287.2,0.03041859]
["bitfinex","ETHUSD",1737765508590,0.06629396,3287.8,3287.4,2.43349]
["bitfinex","ETHUSD",1737765508978,0.06629396,3287.8,3287.5,2.43344]
["bitfinex","ETHUSD",1737765509191,0.755,3288.1,3287.5,2.43344]
["bitfinex","ETHUSD",1737765509405,0.06630349,3288.0,3287.5,2.43344]
["bitfinex","ETHUSD",1737765509973,0.755,3288.1,3287.7,2.43328]
["bitfinex","ETHUSD",1737765510173,0.06630349,3288.0,3287.7,2.43328]
["bitfinex","ETHUSD",1737765510889,0.06630349,3288.0,3287.5,2.43344]
["bitfinex","ETHUSD",1737765511089,0.06630349,3288.0,3287.4,0.7974]
["bitfinex","ETHUSD",1737765511313,0.06630349,3288.0,3287.6,2.43335]
["bitfinex","ETHUSD",1737765511997,0.06630349,3288.0,3287.7,2.4333]
["bitfinex","ETHUSD",1737765512318,0.06630349,3288.0,3287.6,2.43335]
["bitfinex","ETHUSD",1737765512496,0.06630349,3288.0,3287.6,2.18295]
["bitfinex","ETHUSD",1737765513526,0.06630349,3288.0,3287.7,2.4333]
["bitfinex","ETHUSD",1737765514194,0.06630349,3288.0,3287.5,2.43345]
["bitfinex","ETHUSD",1737765514513,0.06630349,3288.0,3287.6,2.43337]
["bitfinex","ETHUSD",1737765515218,0.06630349,3288.0,3287.4,0.7974]
["bitfinex","ETHUSD",1737765515430,0.06630349,3288.0,3287.5,0.03041562]
["bitfinex","ETHUSD",1737765515728,0.06630349,3288.0,3287.9,2.43316]
["bitfinex","ETHUSD",1737765515926,0.755,3288.5,3288.0,2.43303]
["bitfinex","ETHUSD",1737765516281,0.755,3288.8,3288.3,2.43279]
["bitfinex","ETHUSD",1737765516496,0.755,3288.8,3288.4,2.43278]
["bitfinex","ETHUSD",1737765517118,0.755,3290.5,3289.5,2.43198]
["bitfinex","ETHUSD",1737765517344,0.755,3290.5,3289.9,2.43165]
["bitfinex","ETHUSD",1737765517645,2.43143,3290.3,3289.7,0.03039605]
["bitfinex","ETHUSD",1737765517809,0.755,3289.9,3289.1,3.22256]
["bitfinex","ETHUSD",1737765517986,3.18647,3290.2,3289.5,2.43197]
["bitfinex","ETHUSD",1737765518183,2.750187,3290.1,3289.1,3.22256]
["bitfinex","ETHUSD",1737765518454,2.43176,3289.8,3289.1,3.22256]
["bitfinex","ETHUSD",1737765518937,2.43163,3290.0,3289.3,2.43212]
["bitfinex","ETHUSD",1737765519303,0.318647,3290.1,3289.3,2.43212]
["bitfinex","ETHUSD",1737765519503,2.750177,3290.1,3289.5,2.43195]
["bitfinex","ETHUSD",1737765519702,0.5936667,3290.0,3289.5,2.43195]
["bitfinex","ETHUSD",1737765520134,0.5936667,3290.0,3289.3,2.43212]
["bitfinex","ETHUSD",1737765520639,2.43183,3289.7,3288.9,2.43241]
["bitfinex","ETHUSD",1737765520802,3.18694,3289.6,3288.7,3.22286]
["bitfinex","ETHUSD",1737765521027,2.43213,3289.3,3288.4,0.7903]
["bitfinex","ETHUSD",1737765521193,2.43213,3289.3,3288.3,2.43285]
["bitfinex","ETHUSD",1737765521194,2.43232,3289.1,3288.3,2.43285]
["bitfinex","ETHUSD",1737765521639,2.43232,3289.1,3288.1,3.25370795]
["bitfinex","ETHUSD",1737765521786,2.994265,3289.1,3288.3,2.43283]
["bitfinex","ETHUSD",1737765521991,2.43236,3289.0,3288.3,2.43283]
["bitfinex","ETHUSD",1737765522193,2.43236,3289.0,3288.1,3.2233]
["bitfinex","ETHUSD",1737765522389,2.43236,3289.0,3287.3,0.2]
["bitfinex","ETHUSD",1737765522390,0.561945,3289.1,3287.8,0.7903]
["bitfinex","ETHUSD",1737765522643,2.43277,3288.5,3287.7,2.43329]
["bitfinex","ETHUSD",1737765522940,2.43279,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1737765523155,2.43291,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737765523289,0.55,3288.5,3287.4,2.43349]
["bitfinex","ETHUSD",1737765523643,2.43304,3288.1,3287.4,2.43349]
["bitfinex","ETHUSD",1737765523792,4.86612,3288.1,3287.4,2.43349]
["bitfinex","ETHUSD",1737765523991,2.43304,3288.1,3287.4,2.43349]
["bitfinex","ETHUSD",1737765524256,0.755,3287.9,3286.9,2.43389]
["bitfinex","ETHUSD",1737765524434,0.755,3287.9,3287.1,2.43375]
["bitfinex","ETHUSD",1737765524435,2.43331,3287.7,3287.1,2.43375]
["bitfinex","ETHUSD",1737765524643,3.18818,3287.9,3287.1,2.43375]
["bitfinex","ETHUSD",1737765525699,2.43325,3287.8,3287.1,2.43375]
["bitfinex","ETHUSD",1737765525914,2.43332,3287.7,3287.1,2.43375]
["bitfinex","ETHUSD",1737765526115,2.43332,3287.7,3286.9,2.43389]
["bitfinex","ETHUSD",1737765526336,0.755,3287.9,3286.9,0.35283953]
["bitfinex","ETHUSD",1737765526604,0.755,3287.9,3286.9,0.03042053]
["bitfinex","ETHUSD",1737765526809,0.755,3288.3,3287.8,2.43322]
["bitfinex","ETHUSD",1737765527025,0.755,3288.7,3287.7,0.7903]
["bitfinex","ETHUSD",1737765527224,1.07375,3288.7,3287.8,0.03041093]
["bitfinex","ETHUSD",1737765527408,3.50632,3288.7,3288.1,2.43295]
["bitfinex","ETHUSD",1737765527711,1.07375,3288.7,3288.1,2.43295]
["bitfinex","ETHUSD",1737765528539,1.07375,3288.7,3287.7,0.7903]
["bitfinex","ETHUSD",1737765528742,1.07375,3288.7,3288.1,2.43294]
["bitfinex","ETHUSD",1737765529142,1.07375,3288.7,3287.9,2.43313]
["bitfinex","ETHUSD",1737765529445,2.43265,3288.6,3287.9,2.43313]
["bitfinex","ETHUSD",1737765529630,2.43265,3288.6,3287.3,0.8315]
["bitfinex","ETHUSD",1737765529631,2.43275,3288.5,3287.3,0.8315]
["bitfinex","ETHUSD",1737765529828,2.43275,3288.5,3287.4,0.03041323]
["bitfinex","ETHUSD",1737765530042,2.43275,3288.5,3287.5,2.43343]
["bitfinex","ETHUSD",1737765530347,2.43275,3288.5,3287.9,2.43314]
["bitfinex","ETHUSD",1737765530646,0.06215952,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1737765531152,0.755,3288.7,3287.9,0.03041323]
["bitfinex","ETHUSD",1737765531349,0.755,3288.7,3288.2,2.43294]
["bitfinex","ETHUSD",1737765531350,0.06215952,3288.3,3288.2,2.43294]
["bitfinex","ETHUSD",1737765531534,0.755,3288.7,3288.2,2.43294]
["bitfinex","ETHUSD",1737765531906,0.06258873,3288.6,3288.2,2.43294]
["bitfinex","ETHUSD",1737765534561,0.06258873,3288.6,3288.0,3.22729]
["bitfinex","ETHUSD",1737765534851,2.43273,3288.5,3287.8,2.43322]
["bitfinex","ETHUSD",1737765535461,0.0626555,3288.4,3287.8,2.43322]
["bitfinex","ETHUSD",1737765536913,0.0626555,3288.4,3287.9,2.43314]
["bitfinex","ETHUSD",1737765537309,2.43265,3288.6,3287.9,2.43314]
["bitfinex","ETHUSD",1737765537582,0.06266503,3288.3,3287.9,2.43314]
["bitfinex","ETHUSD",1737765537861,0.06266503,3288.2,3288.0,2.43307]
["bitfinex","ETHUSD",1737765538232,0.318765,3288.6,3287.9,2.43314]
["bitfinex","ETHUSD",1737765538556,0.06266503,3288.5,3287.9,2.43314]
["bitfinex","ETHUSD",1737765538760,0.06266503,3288.5,3288.4,2.43279]
["bitfinex","ETHUSD",1737765538947,2.43229,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1737765539155,0.06258873,3288.5,3288.4,2.43279]
["bitfinex","ETHUSD",1737765539765,0.755,3289.6,3289.1,2.43223]
["bitfinex","ETHUSD",1737765540062,0.05836094,3289.5,3289.1,2.43223]
["bitfinex","ETHUSD",1737765540269,0.05836094,3289.5,3288.6,0.03040258]
["bitfinex","ETHUSD",1737765540473,0.05836094,3289.5,3289.3,2.43211]
["bitfinex","ETHUSD",1737765540644,0.755,3289.6,3289.0,2.43232]
["bitfinex","ETHUSD",1737765540842,0.05863784,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737765541161,0.55,3289.5,3288.4,2.43277]
["bitfinex","ETHUSD",1737765541474,2.43233,3289.1,3288.4,2.43277]
["bitfinex","ETHUSD",1737765541625,2.675593,3289.0,3288.2,2.43293]
["bitfinex","ETHUSD",1737765541829,2.43252,3288.8,3288.1,0.7942]
["bitfinex","ETHUSD",1737765542045,0.05875237,3288.7,3288.0,2.43308]
["bitfinex","ETHUSD",1737765542461,2.43272,3288.5,3287.8,2.43321]
["bitfinex","ETHUSD",1737765542647,2.43282,3288.4,3287.6,2.43336]
["bitfinex","ETHUSD",1737765542849,2.97785431,3288.4,3287.6,2.43336]
["bitfinex","ETHUSD",1737765543029,2.97785431,3288.4,3287.4,3.22772]
["bitfinex","ETHUSD",1737765543230,2.97785431,3288.4,3287.7,2.4333]
["bitfinex","ETHUSD",1737765543683,0.54503431,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1737765543891,0.54503431,3288.4,3287.6,2.43336]
["bitfinex","ETHUSD",1737765544076,2.49127031,3288.4,3287.4,3.22772]
["bitfinex","ETHUSD",1737765544285,2.49127031,3288.4,3287.7,2.4333]
["bitfinex","ETHUSD",1737765545111,2.43303,3288.1,3287.5,2.43343]
["bitfinex","ETHUSD",1737765545700,0.05833707,3288.0,3287.5,2.43343]
["bitfinex","ETHUSD",1737765546219,0.05833707,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1737765546364,2.43295,3288.2,3287.4,2.43351]
["bitfinex","ETHUSD",1737765546564,0.37713207,3288.1,3287.4,2.43351]
["bitfinex","ETHUSD",1737765546770,2.81015207,3288.1,3287.4,2.43351]
["bitfinex","ETHUSD",1737765547521,2.43314,3288.0,3287.2,2.43366]
["bitfinex","ETHUSD",1737765548121,0.05833707,3287.9,3287.2,2.43366]
["bitfinex","ETHUSD",1737765549415,1.316073,3290.5,3287.9,3.0]
["bitfinex","ETHUSD",1737765549578,2.43151,3290.2,3289.1,2.4322]
["bitfinex","ETHUSD",1737765549778,2.43162,3290.0,3288.5,2.43265]
["bitfinex","ETHUSD",1737765550002,2.43162,3290.0,3289.2,2.43216]
["bitfinex","ETHUSD",1737765550187,2.43142,3290.3,3289.3,2.43209]
["bitfinex","ETHUSD",1737765550390,2.43142,3290.3,3289.5,2.43197]
["bitfinex","ETHUSD",1737765550585,0.32966838,3290.2,3289.5,2.43194]
["bitfinex","ETHUSD",1737765550786,0.04905395,3290.2,3289.6,2.43186]
["bitfinex","ETHUSD",1737765550989,2.8061043,3290.4,3289.6,2.43186]
["bitfinex","ETHUSD",1737765551189,2.48044395,3290.3,3289.4,2.43204]
["bitfinex","ETHUSD",1737765551400,2.43161,3290.0,3288.9,2.43235]
["bitfinex","ETHUSD",1737765551603,0.55,3289.9,3289.1,2.43221]
["bitfinex","ETHUSD",1737765551807,2.43161,3290.0,3289.1,2.92170605]
["bitfinex","ETHUSD",1737765551993,0.04905395,3289.9,3289.2,2.43216]
["bitfinex","ETHUSD",1737765552297,0.55,3290.0,3289.2,2.43216]
["bitfinex","ETHUSD",1737765552503,0.04905395,3289.8,3289.2,2.43216]
["bitfinex","ETHUSD",1737765552720,0.55,3289.9,3289.1,0.48949605]
["bitfinex","ETHUSD",1737765552913,0.04947872,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1737765553101,2.98174,3289.9,3289.0,2.43234]
["bitfinex","ETHUSD",1737765553297,0.55,3289.9,3289.1,2.43224]
["bitfinex","ETHUSD",1737765553513,0.05002762,3289.8,3289.1,2.43224]
["bitfinex","ETHUSD",1737765555438,2.98183,3289.7,3288.9,2.43239]
["bitfinex","ETHUSD",1737765555733,2.98183,3289.7,3288.9,2.999502]
["bitfinex","ETHUSD",1737765555935,2.48194762,3289.6,3288.9,2.999502]
["bitfinex","ETHUSD",1737765556139,0.55,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1737765556586,0.05002762,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737765556983,2.43147,3290.2,3289.1,0.8062]
["bitfinex","ETHUSD",1737765557183,0.05002762,3290.1,3289.2,2.4625808]
["bitfinex","ETHUSD",1737765557389,4.86259,3290.5,3289.5,2.43191]
["bitfinex","ETHUSD",1737765557590,2.4810995,3290.4,3289.3,0.32687808]
["bitfinex","ETHUSD",1737765557870,2.43146,3290.2,3289.4,2.43202]
["bitfinex","ETHUSD",1737765558246,3.0313595,3290.1,3289.3,0.32687808]
["bitfinex","ETHUSD",1737765558426,3.0313595,3290.1,3289.3,2.75892808]
["bitfinex","ETHUSD",1737765558595,3.0313595,3290.1,3289.3,0.32687808]
["bitfinex","ETHUSD",1737765558961,0.5997795,3290.1,3289.4,2.43199]
["bitfinex","ETHUSD",1737765559239,0.5997795,3290.1,3289.5,2.43196]
["bitfinex","ETHUSD",1737765559594,0.5997795,3290.1,3289.3,0.32687808]
["bitfinex","ETHUSD",1737765559946,3.0313595,3290.1,3289.3,2.75897808]
["bitfinex","ETHUSD",1737765560650,2.43191,3289.6,3288.8,2.43249]
["bitfinex","ETHUSD",1737765560847,2.43137,3290.4,3288.7,0.8062]
["bitfinex","ETHUSD",1737765560848,0.05003239,3289.5,3288.7,0.8062]
["bitfinex","ETHUSD",1737765561133,2.43195,3289.6,3288.7,3.23877]
["bitfinex","ETHUSD",1737765561335,0.05003239,3289.4,3288.5,2.43271]
["bitfinex","ETHUSD",1737765561535,0.55,3289.4,3288.6,2.43261]
["bitfinex","ETHUSD",1737765562037,0.04985107,3289.3,3288.6,2.43261]
["bitfinex","ETHUSD",1737765562991,2.48199107,3289.3,3288.5,2.43271]
["bitfinex","ETHUSD",1737765563191,2.48199107,3289.3,3288.3,3.23906]
["bitfinex","ETHUSD",1737765563409,2.48199107,3289.3,3288.4,0.323906]
["bitfinex","ETHUSD",1737765563608,0.04985107,3289.3,3288.6,2.43262]
["bitfinex","ETHUSD",1737765565041,0.04985107,3289.3,3288.7,2.43255]
["bitfinex","ETHUSD",1737765565439,0.04985107,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737765566232,0.04985107,3289.3,3289.1,0.8062]
["bitfinex","ETHUSD",1737765566398,2.43161,3290.0,3289.2,2.756048]
["bitfinex","ETHUSD",1737765566595,0.04955519,3289.9,3289.2,2.4322]
["bitfinex","ETHUSD",1737765566847,0.04955519,3289.9,3289.1,0.8365998]
["bitfinex","ETHUSD",1737765567011,0.04955519,3289.9,3289.3,2.43206]
["bitfinex","ETHUSD",1737765567533,0.04955519,3289.9,3289.3,2.43211]
["bitfinex","ETHUSD",1737765567940,0.55,3290.0,3289.3,2.43211]
["bitfinex","ETHUSD",1737765568440,0.04958859,3289.9,3289.3,2.43211]
["bitfinex","ETHUSD",1737765569837,0.04958859,3289.9,3289.2,2.4322]
["bitfinex","ETHUSD",1737765570033,2.43154,3290.1,3289.3,2.4321]
["bitfinex","ETHUSD",1737765570236,2.48129926,3290.0,3289.3,2.4321]
["bitfinex","ETHUSD",1737765570404,0.55,3289.9,3289.3,2.4321]
["bitfinex","ETHUSD",1737765570606,0.55,3290.3,3288.8,0.7928]
["bitfinex","ETHUSD",1737765570607,2.432,3289.5,3288.8,0.7928]
["bitfinex","ETHUSD",1737765570947,0.55,3290.3,3288.2,0.7928]
["bitfinex","ETHUSD",1737765570948,2.43233,3289.1,3288.2,0.7928]
["bitfinex","ETHUSD",1737765571352,0.049894,3289.0,3288.2,0.7928]
["bitfinex","ETHUSD",1737765571944,0.049894,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1737765572143,2.43212,3289.3,3288.5,2.43271]
["bitfinex","ETHUSD",1737765572620,0.04988923,3289.2,3288.5,2.43271]
["bitfinex","ETHUSD",1737765574857,0.04988923,3289.2,3288.6,2.46304516]
["bitfinex","ETHUSD",1737765575026,5.43175,3289.8,3288.6,2.46304516]
["bitfinex","ETHUSD",1737765575027,2.43218,3289.3,3288.6,2.43264]
["bitfinex","ETHUSD",1737765575209,0.04945497,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1737765577532,2.48165497,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1737765580050,0.04945497,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1737765580358,2.43209,3289.4,3288.7,2.72782427]
["bitfinex","ETHUSD",1737765580535,0.04949313,3289.1,3288.7,2.72782427]
["bitfinex","ETHUSD",1737765580738,2.43209,3289.4,3288.7,2.72782427]
["bitfinex","ETHUSD",1737765580946,0.04949313,3289.0,3288.7,2.72782427]
["bitfinex","ETHUSD",1737765581151,2.43215,3289.3,3288.7,0.29526427]
["bitfinex","ETHUSD",1737765581450,2.43215,3289.3,3288.5,2.95267268]
["bitfinex","ETHUSD",1737765581650,0.04949313,3289.2,3288.5,2.95267268]
["bitfinex","ETHUSD",1737765583064,2.48170313,3289.2,3288.5,2.95267268]
["bitfinex","ETHUSD",1737765583360,0.04949313,3289.2,3288.5,2.95266268]
["bitfinex","ETHUSD",1737765583667,2.43205,3289.4,3288.6,2.43258]
["bitfinex","ETHUSD",1737765583961,2.48162313,3289.3,3288.6,2.43258]
["bitfinex","ETHUSD",1737765584161,2.48162313,3289.3,3288.6,0.53852427]
["bitfinex","ETHUSD",1737765584319,2.43221,3289.2,3288.5,2.43266]
["bitfinex","ETHUSD",1737765584825,0.04949313,3289.1,3288.5,2.43266]
["bitfinex","ETHUSD",1737765585521,2.48179313,3289.1,3288.5,2.43266]
["bitfinex","ETHUSD",1737765586324,0.04949313,3289.1,3288.2,3.22567]
["bitfinex","ETHUSD",1737765586529,2.43267,3288.6,3288.2,0.7928]
["bitfinex","ETHUSD",1737765586777,2.43267,3288.6,3287.9,2.4331]
["bitfinex","ETHUSD",1737765587075,0.04955519,3288.5,3288.0,0.565913]
["bitfinex","ETHUSD",1737765588475,2.48227519,3288.5,3287.8,3.22602]
["bitfinex","ETHUSD",1737765588635,2.48227519,3288.5,3287.9,2.43313]
["bitfinex","ETHUSD",1737765589059,0.04955519,3288.5,3287.8,3.22601]
["bitfinex","ETHUSD",1737765589299,5.43219,3289.3,3288.0,0.03041154]
["bitfinex","ETHUSD",1737765589300,3.05418334,3289.3,3288.0,0.03041154]
["bitfinex","ETHUSD",1737765589584,2.4322,3289.2,3288.5,2.43271]
["bitfinex","ETHUSD",1737765590291,2.43233,3289.1,3288.4,0.825]
["bitfinex","ETHUSD",1737765590448,2.48147468,3289.1,3288.4,0.825]
["bitfinex","ETHUSD",1737765590883,2.48147468,3289.1,3288.4,3.25779]
["bitfinex","ETHUSD",1737765591087,3.02783515,3289.1,3288.2,2.43289]
["bitfinex","ETHUSD",1737765591248,2.43249,3288.9,3288.2,2.43289]
["bitfinex","ETHUSD",1737765591791,0.04914468,3288.8,3288.0,2.43308]
["bitfinex","ETHUSD",1737765592006,2.43258,3288.7,3288.1,2.433]
["bitfinex","ETHUSD",1737765592149,2.43258,3288.7,3288.1,2.67934089]
["bitfinex","ETHUSD",1737765592349,2.43235,3289.0,3288.1,2.67934089]
["bitfinex","ETHUSD",1737765592350,0.04922106,3288.6,3288.1,2.67934089]
["bitfinex","ETHUSD",1737765592719,2.43212,3289.4,3288.6,2.43257]
["bitfinex","ETHUSD",1737765592851,2.43192,3289.6,3288.8,2.43244]
["bitfinex","ETHUSD",1737765593051,0.28920377,3289.5,3288.8,2.43244]
["bitfinex","ETHUSD",1737765593294,0.04601177,3289.5,3288.9,0.03040267]
["bitfinex","ETHUSD",1737765593591,4.91002177,3289.5,3288.8,2.43244]
["bitfinex","ETHUSD",1737765594003,2.47799177,3289.5,3288.8,2.43244]
["bitfinex","ETHUSD",1737765595559,0.55,3289.4,3288.6,0.03040267]
["bitfinex","ETHUSD",1737765595759,0.55,3289.4,3288.4,2.43277]
["bitfinex","ETHUSD",1737765595959,0.04612167,3289.3,3288.4,2.43277]
["bitfinex","ETHUSD",1737765596270,2.43236,3289.0,3288.2,3.25794]
["bitfinex","ETHUSD",1737765596598,2.43236,3289.0,3288.2,6.07166362]
["bitfinex","ETHUSD",1737765596796,0.04612167,3288.9,3288.4,2.43275]
["bitfinex","ETHUSD",1737765597197,0.04612167,3288.9,3288.2,3.63872362]
["bitfinex","ETHUSD",1737765598294,0.04612167,3288.9,3288.4,2.43274]
["bitfinex","ETHUSD",1737765598495,0.04612167,3288.9,3288.6,2.43263]
["bitfinex","ETHUSD",1737765598696,2.43221,3289.2,3288.6,2.43263]
["bitfinex","ETHUSD",1737765598995,0.04612167,3288.8,3288.6,2.43263]
["bitfinex","ETHUSD",1737765599160,2.43227,3289.1,3288.4,2.43274]
["bitfinex","ETHUSD",1737765599360,0.0460739,3288.7,3288.4,2.43274]
["bitfinex","ETHUSD",1737765599577,2.43227,3289.1,3288.4,2.43274]
["bitfinex","ETHUSD",1737765599779,0.0460739,3288.6,3288.4,2.43274]
["bitfinex","ETHUSD",1737765600108,0.0460739,3288.5,3288.4,2.46314665]
["bitfinex","ETHUSD",1737765600714,0.0461169,3288.5,3288.4,2.46314665]
["bitfinex","ETHUSD",1737765600890,3.60952959,3290.2,3288.6,2.43258]
["bitfinex","ETHUSD",1737765601195,3.60952959,3290.2,3288.4,3.25779]
["bitfinex","ETHUSD",1737765601196,2.43237,3289.0,3288.4,3.25779]
["bitfinex","ETHUSD",1737765602560,2.43205,3289.4,3288.5,2.46311537]
["bitfinex","ETHUSD",1737765602813,2.43213,3289.3,3288.5,2.43267]
["bitfinex","ETHUSD",1737765603016,2.43224,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1737765604209,2.43205,3289.4,3288.6,2.43264]
["bitfinex","ETHUSD",1737765604380,2.43211,3289.4,3288.7,2.43256]
["bitfinex","ETHUSD",1737765604964,2.43214,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737765605506,0.0461169,3289.2,3288.7,2.43256]
["bitfinex","ETHUSD",1737765606209,2.4783169,3289.2,3288.6,0.03040341]
["bitfinex","ETHUSD",1737765607108,2.4783169,3289.2,3288.6,2.46303341]
["bitfinex","ETHUSD",1737765607415,0.0461169,3289.2,3289.1,2.43227]
["bitfinex","ETHUSD",1737765607567,0.0461169,3289.2,3289.1,0.825]
["bitfinex","ETHUSD",1737765607765,2.43189,3289.7,3289.1,0.825]
["bitfinex","ETHUSD",1737765607965,2.43191,3289.6,3289.1,0.825]
["bitfinex","ETHUSD",1737765608167,2.4780269,3289.6,3289.1,0.825]
["bitfinex","ETHUSD",1737765608403,0.0461169,3289.6,3289.2,0.03039909]
["bitfinex","ETHUSD",1737765608782,2.43184,3289.7,3289.2,0.03039909]
["bitfinex","ETHUSD",1737765609009,0.04647521,3289.5,3289.1,3.25726]
["bitfinex","ETHUSD",1737765609190,2.43184,3289.7,3289.2,0.32876591]
["bitfinex","ETHUSD",1737765609399,2.43151,3290.2,3289.5,2.43192]
["bitfinex","ETHUSD",1737765609702,2.43151,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1737765610412,2.43133,3290.4,3289.7,0.7834]
["bitfinex","ETHUSD",1737765610578,2.43155,3290.1,3289.4,3.21543]
["bitfinex","ETHUSD",1737765610779,2.43155,3290.1,3289.4,3.56984959]
["bitfinex","ETHUSD",1737765610994,2.4314,3290.3,3289.6,2.4319]
["bitfinex","ETHUSD",1737765611415,3.0,3291.0,3289.4,3.56985959]
["bitfinex","ETHUSD",1737765611416,3.646779,3290.9,3290.2,2.43139]
["bitfinex","ETHUSD",1737765611633,2.431,3290.9,3290.2,2.43142]
["bitfinex","ETHUSD",1737765611828,2.43109,3290.8,3290.0,3.215]
["bitfinex","ETHUSD",1737765612130,2.43109,3290.8,3290.0,3.8100646]
["bitfinex","ETHUSD",1737765612316,2.43104,3290.8,3290.0,3.8100646]
["bitfinex","ETHUSD",1737765612511,2.43104,3290.8,3290.1,2.43152]
["bitfinex","ETHUSD",1737765612937,2.43104,3290.8,3290.0,1.3784646]
["bitfinex","ETHUSD",1737765613144,2.43115,3290.7,3290.0,1.3784646]
["bitfinex","ETHUSD",1737765613292,2.43072,3291.2,3290.5,0.7834]
["bitfinex","ETHUSD",1737765613485,2.43072,3291.2,3290.5,0.81378589]
["bitfinex","ETHUSD",1737765613691,2.43072,3291.2,3290.5,3.24497589]
["bitfinex","ETHUSD",1737765613930,0.243072,3291.1,3289.5,0.59474558]
["bitfinex","ETHUSD",1737765614245,0.55,3289.4,3288.6,0.7834]
["bitfinex","ETHUSD",1737765614404,2.43249,3288.9,3288.6,0.7834]
["bitfinex","ETHUSD",1737765615107,2.43227,3289.1,3288.6,0.7834]
["bitfinex","ETHUSD",1737765615307,0.580386,3289.5,3288.6,0.7834]
["bitfinex","ETHUSD",1737765615507,2.43244,3288.9,3288.6,0.7834]
["bitfinex","ETHUSD",1737765615704,2.43212,3289.3,3288.6,0.7834]
["bitfinex","ETHUSD",1737765615908,0.3012356,3289.4,3288.3,0.7834]
["bitfinex","ETHUSD",1737765616106,2.43245,3288.9,3288.3,0.7834]
["bitfinex","ETHUSD",1737765616443,2.43222,3289.2,3288.4,0.03040508]
["bitfinex","ETHUSD",1737765616647,0.3012356,3289.4,3288.6,2.4326]
["bitfinex","ETHUSD",1737765616947,2.43201,3289.5,3288.8,2.43246]
["bitfinex","ETHUSD",1737765617144,2.43207,3289.4,3288.7,0.03040231]
["bitfinex","ETHUSD",1737765617346,2.43212,3289.3,3288.7,0.03040231]
["bitfinex","ETHUSD",1737765618800,2.43221,3289.2,3288.7,0.03040231]
["bitfinex","ETHUSD",1737765619055,2.43228,3289.1,3288.3,0.7834]
["bitfinex","ETHUSD",1737765619265,2.43236,3289.0,3288.5,0.03040249]
["bitfinex","ETHUSD",1737765619626,2.43236,3289.0,3288.3,3.21626]
["bitfinex","ETHUSD",1737765619839,2.43223,3289.2,3288.4,2.46317388]
["bitfinex","ETHUSD",1737765620569,2.47567641,3289.1,3288.4,2.46317388]
["bitfinex","ETHUSD",1737765625934,2.47567641,3289.1,3288.4,2.43277]
["bitfinex","ETHUSD",1737765626135,2.47567641,3289.1,3288.3,0.7834]
["bitfinex","ETHUSD",1737765626535,2.47567641,3289.1,3288.4,0.03040344]
["bitfinex","ETHUSD",1737765626746,0.53415705,3289.1,3288.3,0.7834]
["bitfinex","ETHUSD",1737765627044,2.43248,3288.9,3288.4,0.03040487]
["bitfinex","ETHUSD",1737765627250,2.43248,3288.9,3288.3,0.7834]
["bitfinex","ETHUSD",1737765627465,2.43248,3288.9,3288.4,0.03040511]
["bitfinex","ETHUSD",1737765627670,0.04337641,3288.8,3288.3,0.7834]
["bitfinex","ETHUSD",1737765627832,0.04337641,3288.8,3288.4,0.03040512]
["bitfinex","ETHUSD",1737765629386,2.43261,3288.7,3288.3,0.7834]
["bitfinex","ETHUSD",1737765629685,2.43265,3288.6,3288.3,0.7834]
["bitfinex","ETHUSD",1737765629854,2.47602641,3288.6,3288.0,0.0304086]
["bitfinex","ETHUSD",1737765630412,2.43272,3288.5,3288.0,0.0304086]
["bitfinex","ETHUSD",1737765630617,2.43272,3288.5,3288.0,0.03040893]
["bitfinex","ETHUSD",1737765630767,0.0432712,3288.4,3288.0,0.03040893]
["bitfinex","ETHUSD",1737765631120,2.43265,3288.6,3288.0,0.03040893]
["bitfinex","ETHUSD",1737765631299,0.04320903,3288.3,3288.0,0.03040893]
["bitfinex","ETHUSD",1737765631482,2.43265,3288.6,3288.0,0.03040893]
["bitfinex","ETHUSD",1737765631682,0.04320903,3288.5,3288.0,0.03040893]
["bitfinex","ETHUSD",1737765632413,0.07381981,3288.5,3288.0,0.03040893]
["bitfinex","ETHUSD",1737765635121,0.07381981,3288.5,3288.0,3.24338]
["bitfinex","ETHUSD",1737765635313,0.07381981,3288.5,3288.1,0.03040912]
["bitfinex","ETHUSD",1737765635478,0.07355675,3288.4,3288.1,2.79073803]
["bitfinex","ETHUSD",1737765635683,0.07355675,3288.4,3288.2,2.43287]
["bitfinex","ETHUSD",1737765635881,2.43235,3289.0,3288.4,0.8103]
["bitfinex","ETHUSD",1737765636421,2.43241,3289.0,3288.4,0.8103]
["bitfinex","ETHUSD",1737765636921,2.43244,3288.9,3288.4,0.8103]
["bitfinex","ETHUSD",1737765637217,2.918925,3288.9,3288.4,0.8103]
["bitfinex","ETHUSD",1737765639012,2.43253,3288.8,3288.4,0.8103]
["bitfinex","ETHUSD",1737765641127,2.43262,3288.7,3288.4,0.8103]
["bitfinex","ETHUSD",1737765641432,2.43272,3288.5,3288.1,0.8103]
["bitfinex","ETHUSD",1737765642148,4.86524,3288.7,3288.1,0.84070852]
["bitfinex","ETHUSD",1737765642351,2.43262,3288.7,3288.1,0.84070852]
["bitfinex","ETHUSD",1737765642714,2.43262,3288.7,3288.1,0.8103]
["bitfinex","ETHUSD",1737765642715,2.43277,3288.5,3288.1,0.8103]
["bitfinex","ETHUSD",1737765644948,2.43288,3288.3,3287.7,0.8103]
["bitfinex","ETHUSD",1737765645157,0.83250506,3289.4,3287.7,0.8103]
["bitfinex","ETHUSD",1737765645158,2.43301,3288.1,3287.7,0.8103]
["bitfinex","ETHUSD",1737765645417,2.43317,3287.9,3287.7,0.8103]
["bitfinex","ETHUSD",1737765645584,2.43354,3287.4,3287.1,0.8103]
["bitfinex","ETHUSD",1737765646079,2.43342,3287.6,3287.1,0.8103]
["bitfinex","ETHUSD",1737765646458,0.517065,3287.6,3287.1,0.8103]
["bitfinex","ETHUSD",1737765646775,0.55,3288.0,3285.6,3.15147662]
["bitfinex","ETHUSD",1737765646776,2.43389,3287.0,3286.7,0.8103]
["bitfinex","ETHUSD",1737765646927,0.55,3287.5,3286.7,0.8103]
["bitfinex","ETHUSD",1737765647123,0.55,3287.3,3286.4,0.8103]
["bitfinex","ETHUSD",1737765647324,2.43413,3286.6,3285.9,0.8103]
["bitfinex","ETHUSD",1737765647645,2.464596,3286.5,3285.9,0.8103]
["bitfinex","ETHUSD",1737765647971,0.030386,3286.4,3285.9,0.8103]
["bitfinex","ETHUSD",1737765648176,2.43443,3286.2,3285.1,0.8308]
["bitfinex","ETHUSD",1737765648383,2.43443,3286.2,3285.5,2.43494]
["bitfinex","ETHUSD",1737765648749,2.43443,3286.2,3285.2,2.46559185]
["bitfinex","ETHUSD",1737765648947,2.43443,3286.2,3285.3,3.07256823]
["bitfinex","ETHUSD",1737765649360,2.43443,3286.2,3285.5,2.43493]
["bitfinex","ETHUSD",1737765650342,0.07232819,3286.1,3285.5,2.43493]
["bitfinex","ETHUSD",1737765651199,2.43436,3286.3,3285.5,2.43493]
["bitfinex","ETHUSD",1737765651394,0.07232819,3286.0,3285.3,3.07258823]
["bitfinex","ETHUSD",1737765651557,2.43436,3286.3,3285.6,2.43485]
["bitfinex","ETHUSD",1737765651762,0.07232819,3285.9,3285.7,0.86123186]
["bitfinex","ETHUSD",1737765652072,2.43404,3286.8,3286.0,2.43456]
["bitfinex","ETHUSD",1737765652450,2.50638819,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737765653097,2.43414,3286.6,3285.8,2.46513898]
["bitfinex","ETHUSD",1737765653250,2.43414,3286.6,3285.8,3.03821788]
["bitfinex","ETHUSD",1737765653452,0.07220362,3286.5,3285.8,3.03821788]
["bitfinex","ETHUSD",1737765653649,2.43432,3286.4,3285.7,0.8308]
["bitfinex","ETHUSD",1737765653845,2.43454,3286.1,3285.3,3.18971]
["bitfinex","ETHUSD",1737765654100,2.464956,3286.0,3285.3,3.18971]
["bitfinex","ETHUSD",1737765654394,2.53715962,3286.0,3285.3,3.18971]
["bitfinex","ETHUSD",1737765654945,2.53715962,3286.0,3285.4,2.43495]
["bitfinex","ETHUSD",1737765654946,0.07220362,3286.0,3285.4,2.43495]
["bitfinex","ETHUSD",1737765655146,2.43421,3286.5,3285.4,0.59291433]
["bitfinex","ETHUSD",1737765655348,0.07220362,3286.4,3285.6,2.43486]
["bitfinex","ETHUSD",1737765655565,2.43413,3286.6,3285.8,2.43464]
["bitfinex","ETHUSD",1737765655767,0.07220362,3286.3,3285.8,2.43464]
["bitfinex","ETHUSD",1737765655950,2.43413,3286.6,3285.8,2.43464]
["bitfinex","ETHUSD",1737765656155,0.07218925,3286.5,3285.8,2.43464]
["bitfinex","ETHUSD",1737765656565,0.07218925,3286.5,3286.0,3.18924]
["bitfinex","ETHUSD",1737765656786,2.43406,3286.7,3286.0,0.7547]
["bitfinex","ETHUSD",1737765657116,0.07218925,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737765657319,2.43383,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1737765657478,0.07228985,3286.4,3286.1,2.46490888]
["bitfinex","ETHUSD",1737765657678,2.43397,3286.9,3286.1,2.46490628]
["bitfinex","ETHUSD",1737765657876,0.07228985,3286.3,3286.1,2.46490628]
["bitfinex","ETHUSD",1737765658195,2.43403,3286.8,3286.0,0.7547]
["bitfinex","ETHUSD",1737765658196,0.07228985,3286.2,3286.0,0.7547]
["bitfinex","ETHUSD",1737765658392,0.030386,3286.6,3285.7,3.18947]
["bitfinex","ETHUSD",1737765658573,0.07228985,3286.1,3285.3,2.43503]
["bitfinex","ETHUSD",1737765658924,2.43457,3286.1,3285.4,0.7547]
["bitfinex","ETHUSD",1737765659341,0.07237129,3286.0,3285.6,2.43484]
["bitfinex","ETHUSD",1737765659473,2.43435,3286.3,3285.6,2.43484]
["bitfinex","ETHUSD",1737765659678,0.07237129,3285.9,3285.5,2.46531321]
["bitfinex","ETHUSD",1737765659921,2.43435,3286.3,3285.5,2.46531321]
["bitfinex","ETHUSD",1737765660102,0.07237129,3285.8,3285.5,2.43488]
["bitfinex","ETHUSD",1737765660291,2.43451,3286.1,3285.4,3.22013313]
["bitfinex","ETHUSD",1737765660491,2.43451,3286.1,3285.4,3.1897]
["bitfinex","ETHUSD",1737765660696,2.43478,3285.8,3285.1,0.7547]
["bitfinex","ETHUSD",1737765661085,0.07214135,3285.7,3285.1,0.7547]
["bitfinex","ETHUSD",1737765661980,2.75768348,3285.7,3285.1,0.7547]
["bitfinex","ETHUSD",1737765662179,0.32283348,3285.7,3285.1,0.7547]
["bitfinex","ETHUSD",1737765662485,0.32283348,3285.7,3285.2,2.43514]
["bitfinex","ETHUSD",1737765662713,0.07214135,3285.7,3285.2,2.43514]
["bitfinex","ETHUSD",1737765663103,2.43449,3286.1,3285.2,2.43514]
["bitfinex","ETHUSD",1737765663410,4.730291,3287.5,3285.5,2.43488]
["bitfinex","ETHUSD",1737765663411,2.43399,3286.8,3285.5,2.43488]
["bitfinex","ETHUSD",1737765663614,2.43383,3287.0,3286.2,2.43436]
["bitfinex","ETHUSD",1737765663816,2.677313,3286.9,3286.2,2.43436]
["bitfinex","ETHUSD",1737765664337,0.243383,3286.9,3286.3,2.43433]
["bitfinex","ETHUSD",1737765664615,2.4337,3287.2,3286.4,2.43426]
["bitfinex","ETHUSD",1737765664981,2.43377,3287.1,3286.4,2.43424]
["bitfinex","ETHUSD",1737765665176,2.43371,3287.2,3286.5,2.43413]
["bitfinex","ETHUSD",1737765665378,0.07240482,3287.0,3286.5,2.43413]
["bitfinex","ETHUSD",1737765665622,2.43371,3287.2,3286.4,2.43424]
["bitfinex","ETHUSD",1737765665917,0.07240482,3286.9,3286.8,2.43397]
["bitfinex","ETHUSD",1737765666105,0.07240482,3286.9,3286.8,2.46439316]
["bitfinex","ETHUSD",1737765666307,2.43311,3288.0,3286.8,0.03042316]
["bitfinex","ETHUSD",1737765666625,0.07251015,3287.9,3287.3,0.7547]
["bitfinex","ETHUSD",1737765666783,0.07251015,3287.9,3287.3,3.18823]
["bitfinex","ETHUSD",1737765666985,0.35345816,3287.9,3287.3,0.7547]
["bitfinex","ETHUSD",1737765667321,2.43331,3287.7,3287.0,3.1885]
["bitfinex","ETHUSD",1737765667483,2.43335,3287.7,3287.0,0.7547]
["bitfinex","ETHUSD",1737765667681,2.53608615,3287.9,3287.0,0.78511936]
["bitfinex","ETHUSD",1737765667682,2.43319,3287.9,3287.0,0.78511936]
["bitfinex","ETHUSD",1737765667953,0.07251015,3287.6,3287.1,4.8674]
["bitfinex","ETHUSD",1737765668233,0.07251015,3287.5,3287.0,0.7547]
["bitfinex","ETHUSD",1737765668424,3.04014001,3288.4,3287.4,2.43353]
["bitfinex","ETHUSD",1737765668582,2.43284,3288.4,3287.7,0.7978]
["bitfinex","ETHUSD",1737765669219,0.580386,3288.3,3287.3,0.7978]
["bitfinex","ETHUSD",1737765669409,2.43341,3287.6,3286.9,3.2317]
["bitfinex","ETHUSD",1737765669625,0.273727,3287.5,3286.9,3.2317]
["bitfinex","ETHUSD",1737765670136,2.4336,3287.3,3286.5,0.7978]
["bitfinex","ETHUSD",1737765670300,2.4336,3287.3,3284.8,2.6995725]
["bitfinex","ETHUSD",1737765670301,2.43392,3286.9,3286.2,3.23221]
["bitfinex","ETHUSD",1737765670497,2.43368,3287.2,3286.5,2.43418]
["bitfinex","ETHUSD",1737765671134,2.43353,3287.4,3286.7,2.43404]
["bitfinex","ETHUSD",1737765671336,2.4337,3287.2,3286.5,2.43418]
["bitfinex","ETHUSD",1737765671644,0.243353,3287.3,3286.6,2.43412]
["bitfinex","ETHUSD",1737765671855,2.43347,3287.5,3286.7,2.434]
["bitfinex","ETHUSD",1737765672025,2.43353,3287.4,3286.7,2.434]
["bitfinex","ETHUSD",1737765672214,2.43345,3287.6,3286.8,0.82822276]
["bitfinex","ETHUSD",1737765672410,5.43331,3287.7,3286.8,0.7978]
["bitfinex","ETHUSD",1737765672606,2.43353,3287.4,3286.8,0.7978]
["bitfinex","ETHUSD",1737765672810,0.243353,3287.3,3286.8,0.7978]
["bitfinex","ETHUSD",1737765673219,2.43331,3287.7,3286.8,0.7978]
["bitfinex","ETHUSD",1737765673419,2.43331,3287.7,3287.0,2.43382]
["bitfinex","ETHUSD",1737765675252,2.43331,3287.7,3286.3,2.43428]
["bitfinex","ETHUSD",1737765675253,3.02724185,3288.2,3287.1,0.03041888]
["bitfinex","ETHUSD",1737765675502,3.02724185,3288.2,3286.5,3.55]
["bitfinex","ETHUSD",1737765675503,2.433,3288.2,3287.5,2.43344]
["bitfinex","ETHUSD",1737765675656,0.30272418,3288.1,3287.5,2.43344]
["bitfinex","ETHUSD",1737765675976,0.30272418,3288.1,3287.3,2.4336]
["bitfinex","ETHUSD",1737765675977,2.73574418,3288.1,3287.3,2.4336]
["bitfinex","ETHUSD",1737765676120,2.73574418,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737765676557,0.30272418,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737765677023,2.43265,3288.6,3287.9,2.4331]
["bitfinex","ETHUSD",1737765677223,2.43265,3288.6,3288.0,0.8317]
["bitfinex","ETHUSD",1737765677468,2.4325,3288.8,3288.0,0.8317]
["bitfinex","ETHUSD",1737765677618,2.432,3289.5,3288.2,2.43294]
["bitfinex","ETHUSD",1737765677960,0.243203,3289.4,3289.2,0.8317]
["bitfinex","ETHUSD",1737765678118,2.43156,3290.1,3289.3,2.43212]
["bitfinex","ETHUSD",1737765678322,2.4314,3290.3,3289.3,0.0303999]
["bitfinex","ETHUSD",1737765678548,0.61461909,3290.8,3289.4,2.43205]
["bitfinex","ETHUSD",1737765678855,2.43095,3290.9,3290.1,2.43151]
["bitfinex","ETHUSD",1737765679231,0.030386,3291.3,3289.9,2.4620426]
["bitfinex","ETHUSD",1737765679232,2.43102,3290.8,3289.9,2.4620426]
["bitfinex","ETHUSD",1737765679542,2.43117,3290.6,3289.7,2.4622126]
["bitfinex","ETHUSD",1737765679937,2.43117,3290.6,3289.8,2.43173]
["bitfinex","ETHUSD",1737765680274,0.243102,3290.7,3290.0,2.43154]
["bitfinex","ETHUSD",1737765680484,0.0678033,3290.5,3289.9,2.43168]
["bitfinex","ETHUSD",1737765680661,2.43109,3290.7,3289.9,2.43168]
["bitfinex","ETHUSD",1737765680867,0.06897007,3290.4,3289.9,2.43168]
["bitfinex","ETHUSD",1737765681059,0.243109,3290.6,3290.1,2.43152]
["bitfinex","ETHUSD",1737765681362,0.243109,3290.6,3290.0,0.03039105]
["bitfinex","ETHUSD",1737765681363,0.06897007,3290.3,3290.2,3.29355102]
["bitfinex","ETHUSD",1737765681564,2.43052,3291.5,3290.7,2.43105]
["bitfinex","ETHUSD",1737765682086,0.06897007,3291.4,3290.9,2.43093]
["bitfinex","ETHUSD",1737765682262,2.43038,3291.7,3291.0,0.86208243]
["bitfinex","ETHUSD",1737765682584,2.43044,3291.6,3291.0,0.8317]
["bitfinex","ETHUSD",1737765682877,0.31214787,3291.5,3291.0,0.8317]
["bitfinex","ETHUSD",1737765683084,0.31214787,3291.5,3291.0,3.29289255]
["bitfinex","ETHUSD",1737765683273,0.06910387,3291.5,3291.0,3.29289255]
["bitfinex","ETHUSD",1737765683475,2.43005,3292.2,3291.1,2.43079]
["bitfinex","ETHUSD",1737765683678,2.42982,3292.5,3291.4,2.43057]
["bitfinex","ETHUSD",1737765683859,2.42985,3292.4,3291.5,2.4608074]
["bitfinex","ETHUSD",1737765684249,0.030386,3292.3,3291.0,0.8317]
["bitfinex","ETHUSD",1737765684500,4.86048,3291.9,3291.1,0.03037785]
["bitfinex","ETHUSD",1737765684702,2.916338,3291.8,3291.0,0.86208182]
["bitfinex","ETHUSD",1737765684884,2.43035,3291.7,3291.0,3.29295182]
["bitfinex","ETHUSD",1737765685947,0.486048,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737765686148,2.43009,3292.1,3291.3,2.46101843]
["bitfinex","ETHUSD",1737765686590,2.460566,3292.0,3291.1,2.43078]
["bitfinex","ETHUSD",1737765686806,2.460566,3292.0,3291.2,2.4307]
["bitfinex","ETHUSD",1737765687028,2.43018,3292.0,3291.2,2.46107844]
["bitfinex","ETHUSD",1737765687357,0.243018,3291.9,3291.0,0.8317]
["bitfinex","ETHUSD",1737765687556,0.030386,3291.9,3291.0,0.8317]
["bitfinex","ETHUSD",1737765687783,2.43022,3291.9,3291.0,3.29294065]
["bitfinex","ETHUSD",1737765688008,3.55,3292.4,3291.0,3.29294065]
["bitfinex","ETHUSD",1737765688009,2.43051,3291.5,3291.0,0.8317]
["bitfinex","ETHUSD",1737765688516,2.43066,3291.3,3290.7,0.8286]
["bitfinex","ETHUSD",1737765688793,2.4311,3290.7,3290.3,0.8286]
["bitfinex","ETHUSD",1737765688993,2.43123,3290.6,3289.9,0.8286]
["bitfinex","ETHUSD",1737765689201,0.030386,3290.5,3289.9,0.8286]
["bitfinex","ETHUSD",1737765689496,2.43118,3290.6,3289.5,0.8286]
["bitfinex","ETHUSD",1737765689702,0.243118,3290.6,3290.1,2.43151]
["bitfinex","ETHUSD",1737765689889,2.43087,3291.0,3290.2,3.26004]
["bitfinex","ETHUSD",1737765690200,2.43087,3291.0,3290.2,0.8286]
["bitfinex","ETHUSD",1737765690707,2.43104,3290.8,3290.2,0.8286]
["bitfinex","ETHUSD",1737765691303,2.43087,3291.0,3290.2,0.8286]
["bitfinex","ETHUSD",1737765691910,2.461396,3290.9,3290.2,0.8286]
["bitfinex","ETHUSD",1737765692061,2.4311,3290.7,3290.2,0.8286]
["bitfinex","ETHUSD",1737765692297,2.461396,3290.9,3290.2,0.8286]
["bitfinex","ETHUSD",1737765692458,2.43118,3290.6,3289.7,0.8286]
["bitfinex","ETHUSD",1737765692672,2.43141,3290.3,3289.7,0.8286]
["bitfinex","ETHUSD",1737765692901,2.704987,3290.2,3289.7,0.8286]
["bitfinex","ETHUSD",1737765693105,2.43154,3290.1,3289.7,0.8286]
["bitfinex","ETHUSD",1737765693599,0.273527,3290.2,3289.1,2.43225]
["bitfinex","ETHUSD",1737765693600,2.43197,3289.6,3289.1,0.8286]
["bitfinex","ETHUSD",1737765693778,2.43212,3289.4,3288.7,0.8286]
["bitfinex","ETHUSD",1737765694333,2.43198,3289.5,3288.7,3.26114]
["bitfinex","ETHUSD",1737765695310,2.43205,3289.4,3288.7,3.26114]
["bitfinex","ETHUSD",1737765695621,2.98849026,3289.4,3288.7,0.8286]
["bitfinex","ETHUSD",1737765695922,2.43234,3289.1,3288.7,0.8286]
["bitfinex","ETHUSD",1737765696510,0.07002726,3289.0,3288.7,0.8286]
["bitfinex","ETHUSD",1737765696684,0.10041326,3289.0,3288.2,0.8286]
["bitfinex","ETHUSD",1737765696888,2.4327,3288.6,3288.2,0.8286]
["bitfinex","ETHUSD",1737765697085,0.030386,3288.5,3288.2,0.8286]
["bitfinex","ETHUSD",1737765697290,0.030386,3288.6,3287.5,0.8286]
["bitfinex","ETHUSD",1737765697617,3.55,3289.1,3287.5,3.26204]
["bitfinex","ETHUSD",1737765697618,2.43296,3288.2,3287.5,3.26204]
["bitfinex","ETHUSD",1737765698326,0.06951579,3288.1,3287.5,3.26204]
["bitfinex","ETHUSD",1737765698488,0.06951579,3288.1,3287.6,0.03041366]
["bitfinex","ETHUSD",1737765698684,0.06951579,3288.1,3287.6,0.35965903]
["bitfinex","ETHUSD",1737765698903,2.43242,3288.9,3287.8,2.43317]
["bitfinex","ETHUSD",1737765699134,0.06885111,3288.0,3287.9,0.03041135]
["bitfinex","ETHUSD",1737765699295,2.43261,3288.7,3287.9,2.46356135]
["bitfinex","ETHUSD",1737765699938,0.06885111,3288.6,3288.1,0.8124]
["bitfinex","ETHUSD",1737765700226,3.0,3289.2,3288.1,0.8124]
["bitfinex","ETHUSD",1737765700232,3.0,3289.2,3288.5,2.43272]
["bitfinex","ETHUSD",1737765700233,2.43223,3289.2,3288.5,2.43272]
["bitfinex","ETHUSD",1737765700388,0.3,3289.1,3288.4,0.03040673]
["bitfinex","ETHUSD",1737765700584,2.43206,3289.4,3288.6,2.43258]
["bitfinex","ETHUSD",1737765701031,4.86417,3289.4,3288.6,2.43258]
["bitfinex","ETHUSD",1737765701231,2.43215,3289.3,3288.6,2.43258]
["bitfinex","ETHUSD",1737765701586,2.43213,3289.3,3288.6,2.43258]
["bitfinex","ETHUSD",1737765701857,2.918549,3289.3,3288.6,2.43258]
["bitfinex","ETHUSD",1737765702020,2.43188,3289.7,3288.8,0.8124]
["bitfinex","ETHUSD",1737765702226,2.43197,3289.6,3288.8,3.24488]
["bitfinex","ETHUSD",1737765702553,2.43199,3289.5,3288.8,3.24488]
["bitfinex","ETHUSD",1737765702930,2.43188,3289.7,3288.9,2.43238]
["bitfinex","ETHUSD",1737765703724,2.43192,3289.6,3288.9,2.43238]
["bitfinex","ETHUSD",1737765704446,0.59620562,3290.3,3289.0,2.43233]
["bitfinex","ETHUSD",1737765704447,2.43175,3289.8,3289.0,2.43233]
["bitfinex","ETHUSD",1737765705083,2.43143,3290.3,3289.7,0.8124]
["bitfinex","ETHUSD",1737765705414,0.030386,3290.2,3289.7,0.8124]
["bitfinex","ETHUSD",1737765705624,2.43146,3290.2,3289.7,0.8124]
["bitfinex","ETHUSD",1737765706257,2.43124,3290.5,3289.7,0.8124]
["bitfinex","ETHUSD",1737765706258,2.461706,3290.4,3289.7,0.8124]
["bitfinex","ETHUSD",1737765706555,2.43109,3290.7,3289.7,0.84279615]
["bitfinex","ETHUSD",1737765706755,2.674289,3290.6,3289.8,2.43173]
["bitfinex","ETHUSD",1737765707184,2.43126,3290.5,3289.8,2.43173]
["bitfinex","ETHUSD",1737765707370,0.243109,3290.6,3289.7,0.8124]
["bitfinex","ETHUSD",1737765707536,0.5195836,3291.0,3289.7,0.8124]
["bitfinex","ETHUSD",1737765707537,2.43145,3290.3,3289.7,0.8124]
["bitfinex","ETHUSD",1737765707875,2.43145,3290.3,3289.6,2.43186]
["bitfinex","ETHUSD",1737765707876,0.030386,3290.2,3289.3,0.8124]
["bitfinex","ETHUSD",1737765708176,2.43191,3289.6,3289.3,0.8124]
["bitfinex","ETHUSD",1737765708482,0.06980733,3289.5,3289.3,0.8124]
["bitfinex","ETHUSD",1737765709042,2.43187,3289.7,3289.3,0.8124]
["bitfinex","ETHUSD",1737765709279,0.06980733,3289.4,3289.3,0.8124]
["bitfinex","ETHUSD",1737765709463,2.43191,3289.6,3289.3,0.8124]
["bitfinex","ETHUSD",1737765709645,0.06980733,3289.4,3289.3,0.8124]
["bitfinex","ETHUSD",1737765709846,2.43161,3290.0,3289.3,0.8124]
["bitfinex","ETHUSD",1737765710071,0.06980733,3289.4,3289.3,3.24446]
["bitfinex","ETHUSD",1737765710248,2.461996,3290.0,3289.3,3.24446]
["bitfinex","ETHUSD",1737765710446,0.06980733,3289.4,3289.3,3.24446]
["bitfinex","ETHUSD",1737765710675,3.60394197,3291.3,3289.3,3.24446]
["bitfinex","ETHUSD",1737765710676,2.43132,3290.4,3289.6,2.4319]
["bitfinex","ETHUSD",1737765710879,2.43132,3290.4,3289.7,3.26022]
["bitfinex","ETHUSD",1737765711077,2.43117,3290.6,3289.7,0.8284]
["bitfinex","ETHUSD",1737765711416,2.461556,3290.6,3289.7,0.8284]
["bitfinex","ETHUSD",1737765711573,2.43139,3290.3,3289.7,0.8284]
["bitfinex","ETHUSD",1737765712544,2.43156,3290.1,3289.7,0.8284]
["bitfinex","ETHUSD",1737765712962,2.43164,3290.0,3289.7,0.8284]
["bitfinex","ETHUSD",1737765713274,2.43153,3290.2,3289.7,0.8284]
["bitfinex","ETHUSD",1737765713746,2.43131,3290.4,3289.7,0.8284]
["bitfinex","ETHUSD",1737765713946,2.461696,3290.4,3289.7,0.8284]
["bitfinex","ETHUSD",1737765714147,2.43139,3290.3,3289.7,0.8284]
["bitfinex","ETHUSD",1737765714347,2.43155,3290.1,3289.7,0.8284]
["bitfinex","ETHUSD",1737765714773,2.43188,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1737765715048,2.4319,3289.6,3288.9,3.23039]
["bitfinex","ETHUSD",1737765715286,2.4319,3289.6,3288.9,0.798]
["bitfinex","ETHUSD",1737765715485,2.4319,3289.6,3288.9,0.8284008]
["bitfinex","ETHUSD",1737765715679,2.4319,3289.6,3288.9,0.798]
["bitfinex","ETHUSD",1737765715852,2.43229,3289.1,3288.5,0.798]
["bitfinex","ETHUSD",1737765716554,2.43242,3288.9,3288.5,0.798]
["bitfinex","ETHUSD",1737765717057,2.43251,3288.8,3288.1,0.798]
["bitfinex","ETHUSD",1737765717258,2.43265,3288.6,3288.1,0.798]
["bitfinex","ETHUSD",1737765717787,0.580386,3289.3,3288.1,0.798]
["bitfinex","ETHUSD",1737765718088,2.43254,3288.8,3288.1,0.798]
["bitfinex","ETHUSD",1737765718248,2.43229,3289.1,3288.3,2.43281]
["bitfinex","ETHUSD",1737765718447,2.43233,3289.1,3288.3,2.43281]
["bitfinex","ETHUSD",1737765718665,2.43258,3288.7,3288.1,0.798]
["bitfinex","ETHUSD",1737765718867,2.43266,3288.6,3288.1,0.798]
["bitfinex","ETHUSD",1737765719771,2.43258,3288.7,3288.1,0.798]
["bitfinex","ETHUSD",1737765719957,2.43258,3288.7,3288.1,1.121108]
["bitfinex","ETHUSD",1737765720153,2.43248,3288.9,3288.1,3.554118]
["bitfinex","ETHUSD",1737765720359,3.0,3289.5,3288.1,3.554118]
["bitfinex","ETHUSD",1737765720560,2.43243,3288.9,3288.1,3.554118]
["bitfinex","ETHUSD",1737765720769,2.43294,3288.2,3286.9,0.798]
["bitfinex","ETHUSD",1737765720999,0.55,3289.2,3287.1,2.43369]
["bitfinex","ETHUSD",1737765721262,2.43324,3287.8,3286.9,3.2319]
["bitfinex","ETHUSD",1737765721474,2.43334,3287.7,3287.0,2.43381]
["bitfinex","ETHUSD",1737765721669,0.55,3288.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737765721895,0.55,3288.4,3287.0,0.38407728]
["bitfinex","ETHUSD",1737765722499,2.4333,3287.8,3286.9,3.23187]
["bitfinex","ETHUSD",1737765722665,2.4333,3287.8,3286.9,3.26228892]
["bitfinex","ETHUSD",1737765722866,2.4333,3287.8,3286.9,3.23187]
["bitfinex","ETHUSD",1737765723115,2.43338,3287.6,3286.9,3.23187]
["bitfinex","ETHUSD",1737765723965,2.4333,3287.8,3286.9,0.82841892]
["bitfinex","ETHUSD",1737765724168,3.0,3288.4,3287.5,2.43344]
["bitfinex","ETHUSD",1737765724416,2.43304,3288.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737765724621,2.43318,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737765725019,2.43304,3288.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737765725213,2.43323,3287.9,3287.0,2.43383]
["bitfinex","ETHUSD",1737765725365,2.43323,3287.9,3287.1,0.323183]
["bitfinex","ETHUSD",1737765725569,0.06819088,3287.8,3287.1,0.323183]
["bitfinex","ETHUSD",1737765725768,0.06819088,3287.8,3287.1,2.756913]
["bitfinex","ETHUSD",1737765726021,2.50149088,3287.8,3287.1,0.323183]
["bitfinex","ETHUSD",1737765727521,0.06819088,3287.8,3287.1,0.323183]
["bitfinex","ETHUSD",1737765727669,2.43344,3287.6,3286.9,0.798]
["bitfinex","ETHUSD",1737765728162,2.43344,3287.6,3286.9,3.26225897]
["bitfinex","ETHUSD",1737765728269,0.06776981,3287.5,3286.9,0.798]
["bitfinex","ETHUSD",1737765728814,2.50122981,3287.5,3286.9,0.798]
["bitfinex","ETHUSD",1737765728986,2.50122981,3287.5,3287.0,0.323197]
["bitfinex","ETHUSD",1737765729597,4.93474981,3287.5,3286.9,0.798]
["bitfinex","ETHUSD",1737765729866,2.50122981,3287.5,3286.9,0.798]
["bitfinex","ETHUSD",1737765730063,0.06776981,3287.5,3286.9,3.26231064]
["bitfinex","ETHUSD",1737765730303,2.43339,3287.6,3286.9,3.26231064]
["bitfinex","ETHUSD",1737765730513,0.06776981,3287.4,3286.9,3.23189]
["bitfinex","ETHUSD",1737765730723,2.43368,3287.2,3286.6,0.8021]
["bitfinex","ETHUSD",1737765730884,0.06776981,3287.3,3285.9,2.43458]
["bitfinex","ETHUSD",1737765731209,2.43406,3286.7,3286.0,0.8021]
["bitfinex","ETHUSD",1737765731385,0.06751136,3286.6,3286.0,0.8021]
["bitfinex","ETHUSD",1737765731707,2.50164136,3286.6,3286.0,0.8021]
["bitfinex","ETHUSD",1737765731951,2.50164136,3286.6,3286.0,1.12578]
["bitfinex","ETHUSD",1737765733202,2.4342,3286.5,3286.0,1.12578]
["bitfinex","ETHUSD",1737765733515,2.43474,3285.8,3285.6,0.8021]
["bitfinex","ETHUSD",1737765733808,2.43431,3286.4,3285.7,2.43476]
["bitfinex","ETHUSD",1737765733996,2.43435,3286.3,3285.6,0.8021]
["bitfinex","ETHUSD",1737765734195,2.43443,3286.2,3285.6,0.8021]
["bitfinex","ETHUSD",1737765736216,2.43443,3286.2,3285.6,3.23696]
["bitfinex","ETHUSD",1737765736416,2.43443,3286.2,3285.6,3.56369942]
["bitfinex","ETHUSD",1737765737443,2.43412,3286.6,3285.6,3.56369942]
["bitfinex","ETHUSD",1737765737648,2.43436,3286.3,3285.6,3.23696]
["bitfinex","ETHUSD",1737765738250,2.43427,3286.5,3285.7,2.43474]
["bitfinex","ETHUSD",1737765738816,2.98405,3286.7,3285.6,0.8021]
["bitfinex","ETHUSD",1737765739150,2.4342,3286.5,3285.1,2.43522]
["bitfinex","ETHUSD",1737765739480,2.43469,3285.9,3285.2,0.8021]
["bitfinex","ETHUSD",1737765740013,2.4345,3286.1,3285.2,3.568297]
["bitfinex","ETHUSD",1737765740213,2.43436,3286.3,3285.3,2.46549565]
["bitfinex","ETHUSD",1737765740432,2.43449,3286.1,3285.3,2.43506]
["bitfinex","ETHUSD",1737765740631,2.43469,3285.9,3285.2,3.568287]
["bitfinex","ETHUSD",1737765740830,0.06412107,3285.8,3285.2,3.23725]
["bitfinex","ETHUSD",1737765741130,0.06412107,3285.8,3285.0,0.07305]
["bitfinex","ETHUSD",1737765741332,2.43523,3285.1,3285.0,0.07305]
["bitfinex","ETHUSD",1737765741629,2.49924554,3285.1,3285.0,0.07305]
["bitfinex","ETHUSD",1737765741830,0.06401554,3285.1,3285.0,0.07305]
["bitfinex","ETHUSD",1737765742049,2.43511,3285.3,3285.0,0.07305]
["bitfinex","ETHUSD",1737765742255,0.06401554,3285.1,3285.0,0.07305]
["bitfinex","ETHUSD",1737765742450,2.43523,3285.1,3285.0,0.07305]
["bitfinex","ETHUSD",1737765742667,2.49883284,3285.1,3285.0,0.07305]
["bitfinex","ETHUSD",1737765746469,6.04883284,3285.1,3285.0,0.07305]
["bitfinex","ETHUSD",1737765746623,5.43538,3284.9,3284.8,2.5e-06]
["bitfinex","ETHUSD",1737765746821,2.43642,3283.5,3283.0,0.8021]
["bitfinex","ETHUSD",1737765747018,2.43642,3283.5,3282.7,0.8021]
["bitfinex","ETHUSD",1737765747215,2.49906909,3283.5,3282.4,2.43721]
["bitfinex","ETHUSD",1737765747458,2.49906909,3283.5,3282.1,3.23951]
["bitfinex","ETHUSD",1737765748017,2.49906909,3283.5,3282.1,0.8021]
["bitfinex","ETHUSD",1737765748784,3.04906909,3283.5,3282.1,0.8021]
["bitfinex","ETHUSD",1737765749570,2.49906909,3283.5,3282.1,0.8021]
["bitfinex","ETHUSD",1737765749877,2.49906909,3283.5,3282.4,2.43723]
["bitfinex","ETHUSD",1737765750377,2.49906909,3283.5,3282.3,2.43728]
["bitfinex","ETHUSD",1737765750558,2.49906909,3283.5,3282.4,2.43717]
["bitfinex","ETHUSD",1737765750919,2.49906909,3283.5,3282.5,2.43711]
["bitfinex","ETHUSD",1737765751119,0.06264909,3283.5,3282.9,3.26933]
["bitfinex","ETHUSD",1737765751368,2.43598,3284.1,3282.9,3.26933]
["bitfinex","ETHUSD",1737765751663,2.43552,3284.8,3283.8,2.43614]
["bitfinex","ETHUSD",1737765751872,2.43552,3284.8,3284.0,2.43605]
["bitfinex","ETHUSD",1737765752039,0.212,3285.2,3284.1,0.8325]
["bitfinex","ETHUSD",1737765752358,0.2,3286.0,3284.1,0.8325]
["bitfinex","ETHUSD",1737765752561,2.4349,3285.6,3284.2,2.46634735]
["bitfinex","ETHUSD",1737765752726,2.43472,3285.8,3285.0,2.43523]
["bitfinex","ETHUSD",1737765753125,0.82796839,3286.4,3284.4,0.8325]
["bitfinex","ETHUSD",1737765753126,2.4354,3284.9,3284.4,0.8325]
["bitfinex","ETHUSD",1737765753423,2.43524,3285.1,3284.4,0.8325]
["bitfinex","ETHUSD",1737765753843,2.43531,3285.0,3284.4,0.8325]
["bitfinex","ETHUSD",1737765754642,2.43516,3285.2,3284.4,0.8325]
["bitfinex","ETHUSD",1737765754824,2.4354,3284.9,3284.4,0.8325]
["bitfinex","ETHUSD",1737765755227,0.243516,3285.1,3284.4,0.8325]
["bitfinex","ETHUSD",1737765755428,0.05984251,3285.0,3284.4,0.8325]
["bitfinex","ETHUSD",1737765755979,0.05984251,3285.0,3284.4,3.26825]
["bitfinex","ETHUSD",1737765756273,2.43528,3285.1,3284.4,3.26825]
["bitfinex","ETHUSD",1737765756471,0.05984251,3284.9,3284.4,3.26825]
["bitfinex","ETHUSD",1737765756930,2.922324,3285.1,3284.4,3.26825]
["bitfinex","ETHUSD",1737765757240,3.0,3285.3,3284.5,2.43562]
["bitfinex","ETHUSD",1737765757441,0.05984251,3285.2,3284.8,2.4354]
["bitfinex","ETHUSD",1737765757660,2.43464,3285.9,3285.1,2.43523]
["bitfinex","ETHUSD",1737765757978,2.43464,3285.9,3285.1,0.8325]
["bitfinex","ETHUSD",1737765757979,2.43481,3285.7,3285.1,0.8325]
["bitfinex","ETHUSD",1737765758179,2.978291,3285.7,3285.1,0.8325]
["bitfinex","ETHUSD",1737765758876,2.43496,3285.5,3285.1,0.8325]
["bitfinex","ETHUSD",1737765759534,0.543481,3285.7,3285.1,0.8325]
["bitfinex","ETHUSD",1737765759882,3.0,3285.9,3285.1,0.8325]
["bitfinex","ETHUSD",1737765760082,2.43485,3285.7,3285.1,0.8325]
["bitfinex","ETHUSD",1737765760730,5.43464,3285.9,3285.1,0.8325]
["bitfinex","ETHUSD",1737765760731,2.43488,3285.6,3285.1,0.8325]
["bitfinex","ETHUSD",1737765761263,2.43501,3285.4,3284.6,0.8325]
["bitfinex","ETHUSD",1737765761474,2.43512,3285.3,3284.6,0.8325]
["bitfinex","ETHUSD",1737765761672,2.43512,3285.3,3284.6,3.29854271]
["bitfinex","ETHUSD",1737765761856,2.43494,3285.5,3284.6,3.62839698]
["bitfinex","ETHUSD",1737765762037,2.43433,3286.4,3285.0,0.8325]
["bitfinex","ETHUSD",1737765762242,2.43422,3286.5,3285.6,2.43484]
["bitfinex","ETHUSD",1737765762442,1.217365,3286.6,3285.3,2.43503]
["bitfinex","ETHUSD",1737765762720,2.43459,3286.0,3285.0,3.26776]
["bitfinex","ETHUSD",1737765762897,2.43459,3286.0,3285.1,2.43522]
["bitfinex","ETHUSD",1737765763042,2.43443,3286.2,3285.2,2.43515]
["bitfinex","ETHUSD",1737765763242,2.43458,3286.0,3285.2,2.43515]
["bitfinex","ETHUSD",1737765763484,2.43443,3286.2,3285.2,2.43515]
["bitfinex","ETHUSD",1737765763692,2.43465,3285.9,3285.2,2.43515]
["bitfinex","ETHUSD",1737765764393,2.43449,3286.1,3285.0,3.594586]
["bitfinex","ETHUSD",1737765764579,2.43459,3286.0,3285.3,2.43508]
["bitfinex","ETHUSD",1737765764996,2.43467,3285.9,3285.1,2.4352]
["bitfinex","ETHUSD",1737765765197,0.486892,3286.1,3285.0,1.159276]
["bitfinex","ETHUSD",1737765765198,0.486892,3286.1,3285.0,0.8325]
["bitfinex","ETHUSD",1737765765401,2.43494,3285.5,3285.0,0.8325]
["bitfinex","ETHUSD",1737765766331,2.43494,3285.5,3284.6,2.4356]
["bitfinex","ETHUSD",1737765766332,5.43507,3285.4,3284.6,2.4356]
["bitfinex","ETHUSD",1737765766481,0.55,3285.7,3284.3,1.44177667]
["bitfinex","ETHUSD",1737765766680,2.43551,3284.8,3284.3,0.8325]
["bitfinex","ETHUSD",1737765766900,2.4353,3285.1,3284.3,0.8325]
["bitfinex","ETHUSD",1737765767112,0.0591871,3284.7,3284.3,0.8325]
["bitfinex","ETHUSD",1737765767416,0.0591871,3284.6,3284.3,0.8325]
["bitfinex","ETHUSD",1737765767592,5.6789,3285.0,3284.3,0.8325]
["bitfinex","ETHUSD",1737765767798,2.43509,3285.3,3284.3,0.8325]
["bitfinex","ETHUSD",1737765768117,2.4943571,3285.2,3284.3,0.8325]
["bitfinex","ETHUSD",1737765768319,2.43555,3284.7,3284.3,0.8325]
["bitfinex","ETHUSD",1737765768505,2.43559,3284.7,3284.3,0.8325]
["bitfinex","ETHUSD",1737765768711,2.49456608,3284.6,3284.3,0.8325]
["bitfinex","ETHUSD",1737765769743,0.05895608,3284.6,3284.3,0.8325]
["bitfinex","ETHUSD",1737765770487,0.05895608,3284.6,3284.3,3.26832]
["bitfinex","ETHUSD",1737765770728,2.43522,3285.2,3284.3,3.26832]
["bitfinex","ETHUSD",1737765770899,0.05895608,3284.5,3284.3,3.26832]
["bitfinex","ETHUSD",1737765771098,2.43522,3285.2,3284.4,2.43569]
["bitfinex","ETHUSD",1737765771327,0.243522,3285.1,3284.5,2.43566]
["bitfinex","ETHUSD",1737765771822,2.43563,3284.6,3284.3,0.8325]
["bitfinex","ETHUSD",1737765772025,2.43584,3284.3,3283.8,0.7675]
["bitfinex","ETHUSD",1737765772228,3.0,3284.9,3283.8,0.7675]
["bitfinex","ETHUSD",1737765772523,2.43599,3284.1,3283.8,0.7675]
["bitfinex","ETHUSD",1737765773094,2.43584,3284.3,3283.8,0.7675]
["bitfinex","ETHUSD",1737765773940,2.43569,3284.5,3283.8,3.20364]
["bitfinex","ETHUSD",1737765774757,2.43588,3284.3,3283.8,0.7675]
["bitfinex","ETHUSD",1737765775130,2.43592,3284.2,3283.8,0.7675]
["bitfinex","ETHUSD",1737765775336,0.243592,3284.2,3283.8,0.7675]
["bitfinex","ETHUSD",1737765775520,2.43599,3284.1,3283.8,0.7675]
["bitfinex","ETHUSD",1737765775850,3.0,3284.1,3283.3,0.7675]
["bitfinex","ETHUSD",1737765776067,2.43643,3283.5,3283.2,0.00335642]
["bitfinex","ETHUSD",1737765776275,2.4363,3283.7,3283.2,0.00335642]
["bitfinex","ETHUSD",1737765776471,5.4364,3283.6,3283.2,0.00335642]
["bitfinex","ETHUSD",1737765776771,2.43651,3283.4,3283.2,0.00335642]
["bitfinex","ETHUSD",1737765777306,3.24363,3283.7,3283.2,0.00335642]
["bitfinex","ETHUSD",1737765777638,2.67991,3283.7,3283.2,0.00335642]
["bitfinex","ETHUSD",1737765780243,3.0,3283.6,3283.2,0.00335642]
["bitfinex","ETHUSD",1737765780541,3.004401,3283.6,3283.2,0.00335642]
["bitfinex","ETHUSD",1737765781276,3.004401,3283.6,3282.2,3.04051271]
["bitfinex","ETHUSD",1737765781574,3.24363,3283.7,3283.1,2.43665]
["bitfinex","ETHUSD",1737765781779,0.24363,3283.7,3282.5,0.03045782]
["bitfinex","ETHUSD",1737765782074,2.43642,3283.5,3282.7,2.43696]
["bitfinex","ETHUSD",1737765782277,0.7675,3283.8,3282.5,2.43712]
["bitfinex","ETHUSD",1737765782579,2.43695,3282.8,3282.1,2.43745]
["bitfinex","ETHUSD",1737765783254,2.43687,3282.9,3282.2,0.03046405]
["bitfinex","ETHUSD",1737765783458,2.43687,3282.9,3282.2,2.46784405]
["bitfinex","ETHUSD",1737765784284,2.43695,3282.8,3282.2,2.43738]
["bitfinex","ETHUSD",1737765784443,2.43723,3282.5,3282.3,0.7675]
["bitfinex","ETHUSD",1737765784883,2.43685,3283.0,3282.3,0.7675]
["bitfinex","ETHUSD",1737765785084,1.36686907,3283.7,3282.3,0.7675]
["bitfinex","ETHUSD",1737765785289,1.36686907,3283.7,3282.5,0.7675]
["bitfinex","ETHUSD",1737765785458,0.05705388,3283.6,3282.5,3.20466]
["bitfinex","ETHUSD",1737765785668,2.4368,3283.0,3282.5,0.7675]
["bitfinex","ETHUSD",1737765785850,0.05710688,3282.9,3282.5,0.7675]
["bitfinex","ETHUSD",1737765786052,2.4367,3283.2,3282.5,0.7675]
["bitfinex","ETHUSD",1737765786244,0.05710688,3283.1,3282.5,0.7675]
["bitfinex","ETHUSD",1737765786482,2.49388688,3283.1,3282.5,0.7675]
["bitfinex","ETHUSD",1737765788854,2.49388688,3283.1,3282.5,3.20466]
["bitfinex","ETHUSD",1737765789055,2.43707,3282.7,3282.5,0.7675]
["bitfinex","ETHUSD",1737765789253,2.49428623,3282.6,3281.8,0.7687]
["bitfinex","ETHUSD",1737765789455,2.49428623,3282.6,3281.8,3.20634]
["bitfinex","ETHUSD",1737765789953,2.43718,3282.5,3281.8,3.20634]
["bitfinex","ETHUSD",1737765790465,2.49443623,3282.4,3281.8,3.20634]
["bitfinex","ETHUSD",1737765790646,0.05719623,3282.4,3281.9,0.7687]
["bitfinex","ETHUSD",1737765790851,2.43679,3283.0,3282.0,0.7687]
["bitfinex","ETHUSD",1737765791089,2.43679,3283.0,3282.2,2.43733]
["bitfinex","ETHUSD",1737765791090,0.05719623,3282.9,3282.2,2.43733]
["bitfinex","ETHUSD",1737765791792,0.05719623,3282.9,3282.5,2.43716]
["bitfinex","ETHUSD",1737765791952,0.05719623,3282.9,3282.6,2.43703]
["bitfinex","ETHUSD",1737765792152,2.43651,3283.4,3282.6,0.56734027]
["bitfinex","ETHUSD",1737765792389,3.19812,3283.8,3282.4,3.20591]
["bitfinex","ETHUSD",1737765792390,0.0568493,3282.8,3282.4,0.7687]
["bitfinex","ETHUSD",1737765792576,0.7619,3283.2,3282.4,0.7687]
["bitfinex","ETHUSD",1737765792792,2.43722,3282.5,3282.1,0.7687]
["bitfinex","ETHUSD",1737765793088,0.05696495,3282.4,3282.1,0.7687]
["bitfinex","ETHUSD",1737765794390,2.49420495,3282.4,3282.1,0.7687]
["bitfinex","ETHUSD",1737765795000,2.43738,3282.3,3282.1,0.7687]
["bitfinex","ETHUSD",1737765795199,2.49420495,3282.4,3281.6,2.43781]
["bitfinex","ETHUSD",1737765795200,0.55009445,3282.4,3281.6,0.7687]
["bitfinex","ETHUSD",1737765795403,3.0,3283.1,3281.6,0.7687]
["bitfinex","ETHUSD",1737765795589,0.05695051,3282.3,3281.6,0.7687]
["bitfinex","ETHUSD",1737765795792,2.43744,3282.2,3281.6,0.7687]
["bitfinex","ETHUSD",1737765795985,0.05667099,3282.2,3281.6,0.7687]
["bitfinex","ETHUSD",1737765796191,2.43748,3282.1,3281.6,0.7687]
["bitfinex","ETHUSD",1737765796379,2.43732,3282.3,3281.6,3.20652]
["bitfinex","ETHUSD",1737765796574,0.05667099,3282.0,3281.6,3.20652]
["bitfinex","ETHUSD",1737765796780,2.43732,3282.3,3281.6,3.20652]
["bitfinex","ETHUSD",1737765796976,0.05667099,3281.9,3281.6,3.79043138]
["bitfinex","ETHUSD",1737765797176,0.9729,3283.0,3281.6,3.79043138]
["bitfinex","ETHUSD",1737765797177,3.0,3282.9,3281.6,0.79917127]
["bitfinex","ETHUSD",1737765797377,0.05667099,3281.8,3281.6,0.7687]
["bitfinex","ETHUSD",1737765797703,0.05637214,3281.7,3281.6,0.7687]
["bitfinex","ETHUSD",1737765798084,0.7619,3282.3,3281.6,0.7687]
["bitfinex","ETHUSD",1737765798399,0.05637214,3281.7,3281.6,0.7687]
["bitfinex","ETHUSD",1737765798576,2.43757,3282.0,3281.6,0.7687]
["bitfinex","ETHUSD",1737765798782,0.05627099,3281.7,3281.6,0.7687]
["bitfinex","ETHUSD",1737765799264,2.43762,3281.9,3281.6,0.7687]
["bitfinex","ETHUSD",1737765799600,0.05627099,3281.8,3281.5,0.1641625]
["bitfinex","ETHUSD",1737765799971,5.43734,3282.3,3281.5,2.6020225]
["bitfinex","ETHUSD",1737765800167,0.05627099,3281.7,3281.6,1.3187]
["bitfinex","ETHUSD",1737765800405,2.43717,3282.5,3281.7,2.4377]
["bitfinex","ETHUSD",1737765800609,2.924589,3282.5,3281.7,2.4377]
["bitfinex","ETHUSD",1737765800911,2.49353099,3282.4,3281.7,2.43776]
["bitfinex","ETHUSD",1737765801131,2.43737,3282.3,3281.6,0.7687]
["bitfinex","ETHUSD",1737765801316,2.43752,3282.1,3281.6,0.7687]
["bitfinex","ETHUSD",1737765801468,0.05627099,3282.2,3281.6,3.20647]
["bitfinex","ETHUSD",1737765801803,0.05627099,3282.2,3281.9,2.43758]
["bitfinex","ETHUSD",1737765802178,0.05627099,3282.2,3281.7,2.46823138]
["bitfinex","ETHUSD",1737765802179,0.487419,3282.5,3282.2,0.7687]
["bitfinex","ETHUSD",1737765802515,0.7619,3282.9,3282.2,0.7687]
["bitfinex","ETHUSD",1737765802722,2.4371,3282.6,3282.2,0.7687]
["bitfinex","ETHUSD",1737765803403,2.4371,3282.6,3281.9,2.43756]
["bitfinex","ETHUSD",1737765803603,3.0,3282.8,3281.6,0.7687]
["bitfinex","ETHUSD",1737765803802,2.4374,3282.2,3281.6,0.7687]
["bitfinex","ETHUSD",1737765805007,2.43728,3282.4,3281.6,3.20652]
["bitfinex","ETHUSD",1737765805392,0.37619,3282.7,3281.6,3.20652]
["bitfinex","ETHUSD",1737765805597,2.43711,3282.6,3281.8,2.43763]
["bitfinex","ETHUSD",1737765805899,2.43711,3282.6,3281.7,2.46822886]
["bitfinex","ETHUSD",1737765806285,2.43711,3282.6,3281.9,2.43754]
["bitfinex","ETHUSD",1737765806482,5.43694,3282.8,3282.1,2.43743]
["bitfinex","ETHUSD",1737765806684,2.43694,3282.8,3282.2,0.7687]
["bitfinex","ETHUSD",1737765806889,2.756824,3282.8,3282.2,0.7687]
["bitfinex","ETHUSD",1737765807206,2.43708,3282.7,3282.2,0.7687]
["bitfinex","ETHUSD",1737765807944,0.319884,3282.8,3282.2,0.7687]
["bitfinex","ETHUSD",1737765808120,0.319884,3282.8,3282.2,3.20603]
["bitfinex","ETHUSD",1737765809030,0.319884,3282.8,3281.9,0.8234]
["bitfinex","ETHUSD",1737765809349,2.43701,3282.7,3281.9,0.8234]
["bitfinex","ETHUSD",1737765809548,2.43691,3282.9,3282.1,2.43742]
["bitfinex","ETHUSD",1737765809700,2.43691,3282.9,3281.9,0.8234]
["bitfinex","ETHUSD",1737765809901,2.4371,3282.6,3281.9,0.8234]
["bitfinex","ETHUSD",1737765810227,2.4371,3282.6,3281.9,3.26099]
["bitfinex","ETHUSD",1737765811306,2.924505,3282.6,3281.9,3.26099]
["bitfinex","ETHUSD",1737765811837,2.924505,3282.6,3281.9,0.8234]
["bitfinex","ETHUSD",1737765812144,2.43729,3282.4,3281.9,0.8234]
["bitfinex","ETHUSD",1737765812304,2.43739,3282.2,3281.9,0.8234]
["bitfinex","ETHUSD",1737765813156,5.361675,3282.6,3281.9,3.261]
["bitfinex","ETHUSD",1737765813515,2.924535,3282.6,3281.9,3.261]
["bitfinex","ETHUSD",1737765813719,2.43716,3282.5,3281.9,3.261]
["bitfinex","ETHUSD",1737765814018,2.43694,3282.8,3281.9,3.261]
["bitfinex","ETHUSD",1737765814228,0.243694,3282.7,3281.9,3.261]
["bitfinex","ETHUSD",1737765814933,2.43719,3282.5,3281.9,3.261]
["bitfinex","ETHUSD",1737765815102,0.7675,3282.6,3281.6,0.7856]
["bitfinex","ETHUSD",1737765815307,2.43737,3282.3,3281.6,0.7856]
["bitfinex","ETHUSD",1737765815548,2.43742,3282.2,3281.6,0.7856]
["bitfinex","ETHUSD",1737765815753,0.05621316,3282.2,3282.0,2.43751]
["bitfinex","ETHUSD",1737765815927,0.05621316,3282.2,3281.7,0.03046893]
["bitfinex","ETHUSD",1737765816152,2.43743,3282.2,3281.6,1.12436525]
["bitfinex","ETHUSD",1737765816320,2.49362012,3282.1,3281.6,0.7856]
["bitfinex","ETHUSD",1737765817044,0.05616012,3282.1,3281.6,0.7856]
["bitfinex","ETHUSD",1737765817214,2.43758,3282.0,3281.6,0.7856]
["bitfinex","ETHUSD",1737765817638,0.05616492,3281.9,3281.6,0.7856]
["bitfinex","ETHUSD",1737765818614,2.43746,3282.1,3281.6,0.7856]
["bitfinex","ETHUSD",1737765818816,0.05613599,3281.8,3281.6,0.7856]
["bitfinex","ETHUSD",1737765819015,2.43753,3282.0,3281.6,0.7856]
["bitfinex","ETHUSD",1737765819566,0.05613599,3281.9,3281.6,0.7856]
["bitfinex","ETHUSD",1737765820817,0.05613599,3281.9,3281.6,0.81607319]
["bitfinex","ETHUSD",1737765821155,0.7675,3282.6,3281.6,0.7856]
["bitfinex","ETHUSD",1737765821349,0.05610709,3281.8,3281.6,0.7856]
["bitfinex","ETHUSD",1737765821533,2.43742,3282.2,3281.6,0.7856]
["bitfinex","ETHUSD",1737765821712,0.05610709,3281.7,3281.6,0.7856]
["bitfinex","ETHUSD",1737765821912,2.43747,3282.1,3281.6,0.7856]
["bitfinex","ETHUSD",1737765822143,0.05610709,3282.0,3281.6,0.7856]
["bitfinex","ETHUSD",1737765822348,2.49368709,3282.0,3281.6,0.7856]
["bitfinex","ETHUSD",1737765822547,2.49364709,3282.0,3281.6,0.7856]
["bitfinex","ETHUSD",1737765822751,2.49364709,3282.0,3281.5,0.1641625]
["bitfinex","ETHUSD",1737765822927,2.43773,3281.8,3281.5,0.1641625]
["bitfinex","ETHUSD",1737765823116,2.93086771,3281.8,3281.5,0.1641625]
["bitfinex","ETHUSD",1737765823315,2.43783,3281.6,3281.5,0.1641625]
["bitfinex","ETHUSD",1737765823732,2.49381656,3281.6,3281.5,0.1641625]
["bitfinex","ETHUSD",1737765824755,2.49381656,3281.6,3280.0,0.25]
["bitfinex","ETHUSD",1737765824756,2.43841,3280.9,3280.0,0.25]
["bitfinex","ETHUSD",1737765824958,2.4388,3280.3,3280.0,0.25]
["bitfinex","ETHUSD",1737765825339,0.0538198,3280.3,3280.0,0.25]
["bitfinex","ETHUSD",1737765825643,2.43844,3280.8,3280.2,0.7949641]
["bitfinex","ETHUSD",1737765825885,0.0535123,3280.3,3280.2,1.3449641]
["bitfinex","ETHUSD",1737765826032,2.43766,3281.9,3280.7,0.55]
["bitfinex","ETHUSD",1737765826231,0.7675,3282.8,3281.6,0.7856]
["bitfinex","ETHUSD",1737765826536,0.7675,3282.8,3280.6,0.1]
["bitfinex","ETHUSD",1737765826537,2.43657,3283.3,3281.9,2.43761]
["bitfinex","ETHUSD",1737765826856,0.05312107,3282.7,3282.3,2.43725]
["bitfinex","ETHUSD",1737765827054,1.218417,3283.6,3282.7,0.7856]
["bitfinex","ETHUSD",1737765827254,1.168417,3283.6,3282.9,2.4368]
["bitfinex","ETHUSD",1737765827455,0.0536475,3283.5,3282.9,2.4368]
["bitfinex","ETHUSD",1737765827654,0.0536475,3283.5,3282.9,3.002737]
["bitfinex","ETHUSD",1737765828007,2.43621,3283.8,3283.0,2.46721445]
["bitfinex","ETHUSD",1737765828173,0.0536475,3283.4,3283.0,0.03045445]
["bitfinex","ETHUSD",1737765828372,0.0536475,3283.4,3282.7,0.7856]
["bitfinex","ETHUSD",1737765828373,1.21818,3284.3,3282.7,0.7856]
["bitfinex","ETHUSD",1737765828677,0.0536475,3283.3,3282.7,0.7856]
["bitfinex","ETHUSD",1737765828977,2.43629,3283.7,3282.8,0.28381023]
["bitfinex","ETHUSD",1737765828978,0.0536475,3283.2,3282.8,0.28381023]
["bitfinex","ETHUSD",1737765829123,2.43629,3283.7,3282.8,2.72074023]
["bitfinex","ETHUSD",1737765829329,0.05452093,3283.1,3282.8,2.72074023]
["bitfinex","ETHUSD",1737765829535,2.43641,3283.6,3282.8,2.72074023]
["bitfinex","ETHUSD",1737765829845,2.43629,3283.7,3282.9,0.0304578]
["bitfinex","ETHUSD",1737765829846,0.05452093,3283.0,3282.9,0.0304578]
["bitfinex","ETHUSD",1737765830052,2.43629,3283.7,3282.9,2.4672578]
["bitfinex","ETHUSD",1737765830361,2.43599,3284.1,3283.3,2.43653]
["bitfinex","ETHUSD",1737765830660,2.43599,3284.1,3283.5,0.8089]
["bitfinex","ETHUSD",1737765830661,0.05452093,3283.6,3283.5,0.8089]
["bitfinex","ETHUSD",1737765830955,0.05454023,3283.6,3283.5,3.24532]
["bitfinex","ETHUSD",1737765831179,2.43561,3284.6,3283.6,2.43635]
["bitfinex","ETHUSD",1737765831355,2.43541,3284.9,3283.8,2.43612]
["bitfinex","ETHUSD",1737765831670,2.43541,3284.9,3284.0,2.43603]
["bitfinex","ETHUSD",1737765832171,2.43541,3284.9,3284.1,0.8089]
["bitfinex","ETHUSD",1737765832322,0.9788,3285.5,3284.1,0.8089]
["bitfinex","ETHUSD",1737765832529,2.43583,3284.3,3283.7,0.8089]
["bitfinex","ETHUSD",1737765832729,0.243583,3284.2,3283.7,0.8089]
["bitfinex","ETHUSD",1737765832947,2.43605,3284.0,3283.2,0.8089]
["bitfinex","ETHUSD",1737765833384,2.43634,3283.7,3283.2,0.8089]
["bitfinex","ETHUSD",1737765834044,2.43613,3283.9,3283.2,0.8089]
["bitfinex","ETHUSD",1737765834432,2.4362,3283.8,3283.2,0.8089]
["bitfinex","ETHUSD",1737765834960,0.7658,3284.6,3283.3,0.03045484]
["bitfinex","ETHUSD",1737765835265,2.43613,3283.9,3283.2,0.8089]
["bitfinex","ETHUSD",1737765835522,0.487218,3283.8,3283.2,0.83935345]
["bitfinex","ETHUSD",1737765835662,2.4362,3283.8,3283.2,0.83935345]
["bitfinex","ETHUSD",1737765835989,2.4362,3283.8,3283.2,0.8089]
["bitfinex","ETHUSD",1737765836629,2.43643,3283.5,3283.2,0.8089]
["bitfinex","ETHUSD",1737765836834,2.43664,3283.3,3282.8,0.8089]
["bitfinex","ETHUSD",1737765837146,2.43597,3284.1,3282.8,0.8089]
["bitfinex","ETHUSD",1737765837147,2.43667,3283.2,3282.8,0.8089]
["bitfinex","ETHUSD",1737765837348,2.43675,3283.1,3282.8,0.8089]
["bitfinex","ETHUSD",1737765838166,2.4368,3283.0,3282.8,0.8089]
["bitfinex","ETHUSD",1737765838461,2.680347,3283.2,3282.8,0.8089]
["bitfinex","ETHUSD",1737765839028,2.43627,3283.7,3282.8,0.8089]
["bitfinex","ETHUSD",1737765839268,2.43609,3284.0,3283.2,2.43662]
["bitfinex","ETHUSD",1737765839472,2.43614,3283.9,3283.3,0.03045373]
["bitfinex","ETHUSD",1737765839627,0.243609,3283.9,3283.2,0.58045375]
["bitfinex","ETHUSD",1737765840470,0.7658,3284.8,3283.5,0.8089]
["bitfinex","ETHUSD",1737765840631,2.43618,3283.9,3283.0,3.24567]
["bitfinex","ETHUSD",1737765841036,2.43618,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1737765841230,2.4362,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1737765841677,2.4362,3283.8,3283.1,2.9867]
["bitfinex","ETHUSD",1737765841924,2.923425,3283.8,3283.1,2.9867]
["bitfinex","ETHUSD",1737765842055,2.43643,3283.5,3283.0,0.8089]
["bitfinex","ETHUSD",1737765842253,0.487225,3283.8,3282.5,0.8089]
["bitfinex","ETHUSD",1737765842454,2.43703,3282.7,3282.5,0.8089]
["bitfinex","ETHUSD",1737765842804,2.43703,3282.7,3282.0,0.8089]
["bitfinex","ETHUSD",1737765843025,2.43731,3282.3,3281.6,0.8089]
["bitfinex","ETHUSD",1737765843180,2.43756,3282.0,3281.6,0.8089]
["bitfinex","ETHUSD",1737765843492,2.43739,3282.2,3281.6,0.8089]
["bitfinex","ETHUSD",1737765843664,2.43747,3282.1,3281.6,0.8089]
["bitfinex","ETHUSD",1737765844103,0.243739,3282.2,3281.6,0.8089]
["bitfinex","ETHUSD",1737765844405,2.43752,3282.1,3281.6,0.8089]
["bitfinex","ETHUSD",1737765844887,2.43737,3282.3,3281.6,0.8089]
["bitfinex","ETHUSD",1737765845059,2.43747,3282.1,3281.6,0.8089]
["bitfinex","ETHUSD",1737765845395,0.05494541,3282.0,3281.6,0.8089]
["bitfinex","ETHUSD",1737765846395,0.05494541,3282.0,3281.7,3.01817073]
["bitfinex","ETHUSD",1737765846552,2.43682,3283.0,3282.3,2.4373]
["bitfinex","ETHUSD",1737765846756,0.213,3283.5,3281.8,0.38270707]
["bitfinex","ETHUSD",1737765846757,2.43649,3283.4,3282.7,0.8089]
["bitfinex","ETHUSD",1737765847412,2.43671,3283.2,3282.7,0.8089]
["bitfinex","ETHUSD",1737765847813,2.43674,3283.1,3282.7,0.8089]
["bitfinex","ETHUSD",1737765850307,2.43619,3283.9,3282.7,0.8089]
["bitfinex","ETHUSD",1737765850550,2.43654,3283.4,3282.7,0.8089]
["bitfinex","ETHUSD",1737765851257,2.43636,3283.6,3282.9,2.43679]
["bitfinex","ETHUSD",1737765851461,2.43636,3283.6,3283.0,0.03045668]
["bitfinex","ETHUSD",1737765851665,0.320199,3283.8,3283.0,0.03045668]
["bitfinex","ETHUSD",1737765851862,2.4361,3284.0,3283.3,3.26156]
["bitfinex","ETHUSD",1737765852213,2.4361,3284.0,3283.3,0.825]
["bitfinex","ETHUSD",1737765852419,0.7675,3284.4,3283.3,0.825]
["bitfinex","ETHUSD",1737765852562,2.43615,3283.9,3283.3,0.825]
["bitfinex","ETHUSD",1737765852763,2.43628,3283.7,3283.3,0.825]
["bitfinex","ETHUSD",1737765852966,2.679988,3283.6,3282.8,0.825]
["bitfinex","ETHUSD",1737765853267,2.679988,3283.6,3282.8,3.26193]
["bitfinex","ETHUSD",1737765853506,2.679988,3283.6,3282.8,3.29238725]
["bitfinex","ETHUSD",1737765853667,2.679988,3283.6,3282.8,3.26193]
["bitfinex","ETHUSD",1737765854316,2.679988,3283.6,3282.9,2.46730726]
["bitfinex","ETHUSD",1737765855416,0.9805,3284.4,3283.0,0.55]
["bitfinex","ETHUSD",1737765855717,0.9805,3284.4,3282.9,0.03045726]
["bitfinex","ETHUSD",1737765855718,2.43554,3284.7,3284.0,2.43598]
["bitfinex","ETHUSD",1737765856016,2.43545,3284.9,3284.1,0.85544742]
["bitfinex","ETHUSD",1737765856230,2.92252,3284.9,3284.2,2.43589]
["bitfinex","ETHUSD",1737765856371,2.43547,3284.8,3284.2,2.43589]
["bitfinex","ETHUSD",1737765856579,0.48707,3284.9,3284.1,0.825]
["bitfinex","ETHUSD",1737765856782,0.48707,3284.9,3284.2,2.4359]
["bitfinex","ETHUSD",1737765856783,2.4354,3284.9,3284.2,2.4359]
["bitfinex","ETHUSD",1737765857015,2.43558,3284.7,3284.1,0.825]
["bitfinex","ETHUSD",1737765857397,0.7675,3285.5,3284.1,0.825]
["bitfinex","ETHUSD",1737765857600,0.7675,3285.5,3283.0,0.03044572]
["bitfinex","ETHUSD",1737765857601,2.43606,3284.0,3283.5,0.825]
["bitfinex","ETHUSD",1737765858191,2.43614,3283.9,3283.5,0.825]
["bitfinex","ETHUSD",1737765858399,2.923351,3283.9,3283.1,0.825]
["bitfinex","ETHUSD",1737765858593,0.487211,3283.9,3283.1,0.825]
["bitfinex","ETHUSD",1737765858928,2.43636,3283.6,3283.1,0.825]
["bitfinex","ETHUSD",1737765859248,2.43657,3283.3,3283.1,0.825]
["bitfinex","ETHUSD",1737765859451,2.43657,3283.3,3282.6,2.43708]
["bitfinex","ETHUSD",1737765859452,2.43657,3283.3,3282.7,0.825]
["bitfinex","ETHUSD",1737765860292,0.05534572,3283.2,3282.7,0.825]
["bitfinex","ETHUSD",1737765860496,0.05534572,3283.2,3282.8,0.58045982]
["bitfinex","ETHUSD",1737765860699,0.05534572,3283.2,3282.9,2.82104498]
["bitfinex","ETHUSD",1737765860922,0.05534572,3283.2,3282.7,0.825]
["bitfinex","ETHUSD",1737765860923,2.43666,3283.2,3282.7,0.825]
["bitfinex","ETHUSD",1737765861148,2.49209572,3283.1,3282.7,0.825]
["bitfinex","ETHUSD",1737765861339,0.05534572,3283.1,3282.7,0.825]
["bitfinex","ETHUSD",1737765862313,2.49211572,3283.1,3282.7,0.825]
["bitfinex","ETHUSD",1737765862811,0.05534572,3283.1,3282.7,0.825]
["bitfinex","ETHUSD",1737765863017,2.43666,3283.2,3282.7,0.825]
["bitfinex","ETHUSD",1737765863212,0.05515282,3283.0,3282.7,0.825]
["bitfinex","ETHUSD",1737765863413,2.43666,3283.2,3282.7,0.825]
["bitfinex","ETHUSD",1737765863630,0.05515282,3282.9,3282.7,0.825]
["bitfinex","ETHUSD",1737765863831,2.43666,3283.2,3282.4,2.46769058]
["bitfinex","ETHUSD",1737765863832,2.43685,3283.0,3282.4,0.825]
["bitfinex","ETHUSD",1737765864077,0.05515282,3282.8,3282.4,0.825]
["bitfinex","ETHUSD",1737765864438,2.43685,3283.0,3282.4,0.825]
["bitfinex","ETHUSD",1737765864636,0.05507082,3282.7,3282.4,0.825]
["bitfinex","ETHUSD",1737765864820,2.680326,3283.2,3282.4,0.825]
["bitfinex","ETHUSD",1737765865018,2.64968,3284.5,3282.5,0.58046225]
["bitfinex","ETHUSD",1737765865019,0.7675,3284.1,3282.5,0.58046225]
["bitfinex","ETHUSD",1737765865226,0.7675,3284.1,3283.1,2.43668]
["bitfinex","ETHUSD",1737765865227,2.43618,3283.9,3283.1,2.43668]
["bitfinex","ETHUSD",1737765865448,2.43618,3283.9,3282.5,0.03046225]
["bitfinex","ETHUSD",1737765865449,2.43618,3283.9,3283.3,0.825]
["bitfinex","ETHUSD",1737765865958,2.43629,3283.7,3283.3,0.825]
["bitfinex","ETHUSD",1737765866255,2.43642,3283.5,3283.3,0.825]
["bitfinex","ETHUSD",1737765866404,2.43642,3283.5,3282.8,0.825]
["bitfinex","ETHUSD",1737765866830,0.243629,3283.6,3283.0,2.43679]
["bitfinex","ETHUSD",1737765867134,2.43598,3284.1,3283.4,2.43649]
["bitfinex","ETHUSD",1737765867343,2.43584,3284.3,3283.6,2.43633]
["bitfinex","ETHUSD",1737765867638,2.43612,3283.9,3283.2,2.43663]
["bitfinex","ETHUSD",1737765868021,2.43626,3283.8,3283.1,3.2617]
["bitfinex","ETHUSD",1737765868859,2.43649,3283.5,3282.7,0.8216]
["bitfinex","ETHUSD",1737765869168,2.4368,3283.0,3282.7,0.8216]
["bitfinex","ETHUSD",1737765870028,2.43651,3283.4,3282.7,0.8216]
["bitfinex","ETHUSD",1737765870224,2.43665,3283.2,3282.7,0.8216]
["bitfinex","ETHUSD",1737765870831,2.43677,3283.1,3282.4,3.25879]
["bitfinex","ETHUSD",1737765871030,2.924112,3283.1,3282.4,3.25879]
["bitfinex","ETHUSD",1737765871370,2.43694,3282.8,3282.4,0.8216]
["bitfinex","ETHUSD",1737765871515,2.43716,3282.5,3282.1,0.8216]
["bitfinex","ETHUSD",1737765872038,2.43716,3282.5,3281.8,2.43761]
["bitfinex","ETHUSD",1737765872238,2.43716,3282.5,3281.9,2.4376]
["bitfinex","ETHUSD",1737765872563,2.43703,3282.7,3281.9,2.4376]
["bitfinex","ETHUSD",1737765872769,2.43709,3282.6,3281.9,2.4376]
["bitfinex","ETHUSD",1737765873759,2.43722,3282.5,3281.8,0.569704]
["bitfinex","ETHUSD",1737765873942,2.43722,3282.5,3281.8,2.43764]
["bitfinex","ETHUSD",1737765875134,2.43722,3282.5,3281.7,0.85206739]
["bitfinex","ETHUSD",1737765875448,0.05478622,3282.4,3282.3,2.43731]
["bitfinex","ETHUSD",1737765875680,3.0,3283.3,3282.4,2.43719]
["bitfinex","ETHUSD",1737765875837,2.43673,3283.1,3282.4,2.43719]
["bitfinex","ETHUSD",1737765876467,2.43673,3283.1,3282.3,3.25891]
["bitfinex","ETHUSD",1737765876780,2.43673,3283.1,3282.3,0.8216]
["bitfinex","ETHUSD",1737765876781,2.43687,3282.9,3282.3,0.8216]
["bitfinex","ETHUSD",1737765877124,2.43672,3283.1,3282.3,0.8216]
["bitfinex","ETHUSD",1737765877325,2.43672,3283.1,3282.3,3.25884]
["bitfinex","ETHUSD",1737765877555,2.718197,3283.0,3282.3,3.25884]
["bitfinex","ETHUSD",1737765878058,0.281347,3283.0,3282.3,3.25884]
["bitfinex","ETHUSD",1737765878355,2.43689,3282.9,3282.3,3.25884]
["bitfinex","ETHUSD",1737765878774,2.43672,3283.1,3282.4,2.43716]
["bitfinex","ETHUSD",1737765879125,2.43684,3283.0,3282.3,0.8216]
["bitfinex","ETHUSD",1737765879642,2.43684,3283.0,3282.3,3.2589]
["bitfinex","ETHUSD",1737765881472,0.243684,3282.9,3282.3,0.8216]
["bitfinex","ETHUSD",1737765881783,2.43695,3282.8,3282.3,0.8216]
["bitfinex","ETHUSD",1737765883360,2.43701,3282.7,3282.3,0.8216]
["bitfinex","ETHUSD",1737765883680,0.243684,3282.9,3282.3,0.8216]
["bitfinex","ETHUSD",1737765883880,2.43697,3282.8,3282.3,0.8216]
["bitfinex","ETHUSD",1737765884049,2.43709,3282.6,3282.3,0.8216]
["bitfinex","ETHUSD",1737765884385,2.43724,3282.4,3281.4,0.8216]
["bitfinex","ETHUSD",1737765884594,2.43724,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1737765884740,2.43724,3282.4,3281.7,0.9342453]
["bitfinex","ETHUSD",1737765884948,4.87418,3282.6,3281.4,0.8216]
["bitfinex","ETHUSD",1737765885252,2.43762,3281.9,3281.4,0.8216]
["bitfinex","ETHUSD",1737765885458,2.43733,3282.3,3281.4,0.8216]
["bitfinex","ETHUSD",1737765885643,2.43754,3282.0,3281.4,0.8216]
["bitfinex","ETHUSD",1737765886177,2.43721,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1737765886383,2.43721,3282.5,3281.8,0.03046741]
["bitfinex","ETHUSD",1737765887280,2.43721,3282.5,3281.8,2.46814741]
["bitfinex","ETHUSD",1737765887897,2.4376,3282.0,3281.4,0.8216]
["bitfinex","ETHUSD",1737765888068,2.43771,3281.8,3281.4,0.8216]
["bitfinex","ETHUSD",1737765888384,2.4378,3281.7,3281.4,0.8216]
["bitfinex","ETHUSD",1737765888784,2.43784,3281.6,3281.0,3.18917]
["bitfinex","ETHUSD",1737765888965,2.43788,3281.6,3281.0,0.7509]
["bitfinex","ETHUSD",1737765889146,2.43755,3282.0,3281.1,0.03047707]
["bitfinex","ETHUSD",1737765889366,3.564174,3282.5,3281.0,1.069825]
["bitfinex","ETHUSD",1737765889367,2.43796,3281.5,3281.0,1.069825]
["bitfinex","ETHUSD",1737765889586,2.43796,3281.5,3281.0,0.7509]
["bitfinex","ETHUSD",1737765889946,2.4375,3282.1,3281.0,0.7509]
["bitfinex","ETHUSD",1737765889947,2.43788,3281.6,3281.0,0.7509]
["bitfinex","ETHUSD",1737765890146,2.43791,3281.5,3281.0,0.7509]
["bitfinex","ETHUSD",1737765890372,2.43811,3281.3,3281.0,0.7509]
["bitfinex","ETHUSD",1737765890586,2.43793,3281.5,3280.6,0.7509]
["bitfinex","ETHUSD",1737765890758,2.43814,3281.2,3280.6,0.7509]
["bitfinex","ETHUSD",1737765890960,2.758523,3281.4,3280.6,3.18945]
["bitfinex","ETHUSD",1737765891190,2.49190073,3281.3,3280.6,3.18945]
["bitfinex","ETHUSD",1737765893390,2.43824,3281.1,3280.6,0.7509]
["bitfinex","ETHUSD",1737765893551,2.43774,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1737765893756,0.05383073,3281.7,3281.3,0.7735]
["bitfinex","ETHUSD",1737765893957,3.2051,3282.0,3281.3,0.7735]
["bitfinex","ETHUSD",1737765894255,2.43778,3281.7,3281.3,0.7735]
["bitfinex","ETHUSD",1737765894451,2.43775,3281.8,3281.0,0.7735]
["bitfinex","ETHUSD",1737765894651,2.43805,3281.3,3280.7,0.7735]
["bitfinex","ETHUSD",1737765895073,0.05339626,3281.2,3280.7,3.21199]
["bitfinex","ETHUSD",1737765895274,0.05339626,3281.2,3280.7,0.7735]
["bitfinex","ETHUSD",1737765897692,2.43791,3281.5,3280.8,2.43836]
["bitfinex","ETHUSD",1737765897993,2.925478,3281.5,3280.8,2.43836]
["bitfinex","ETHUSD",1737765898195,0.05339626,3281.4,3280.8,2.43836]
["bitfinex","ETHUSD",1737765899319,0.05339626,3281.4,3281.3,2.43805]
["bitfinex","ETHUSD",1737765899662,2.43763,3281.9,3281.3,2.43805]
["bitfinex","ETHUSD",1737765900183,0.05335763,3281.8,3281.2,2.4381]
["bitfinex","ETHUSD",1737765900759,0.05335763,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737765900960,0.7675,3282.8,3281.7,0.7735]
["bitfinex","ETHUSD",1737765901161,0.05161335,3282.7,3282.3,2.43729]
["bitfinex","ETHUSD",1737765901360,0.05161335,3282.7,3281.8,0.58046755]
["bitfinex","ETHUSD",1737765901361,2.43687,3282.9,3282.4,0.7735]
["bitfinex","ETHUSD",1737765901571,0.05161335,3282.8,3282.5,2.43715]
["bitfinex","ETHUSD",1737765901783,0.7675,3283.6,3283.0,2.43674]
["bitfinex","ETHUSD",1737765901969,1.218449,3284.1,3282.7,0.58045989]
["bitfinex","ETHUSD",1737765901970,0.05161335,3283.5,3282.7,0.58045989]
["bitfinex","ETHUSD",1737765902196,0.7675,3283.9,3283.2,2.43662]
["bitfinex","ETHUSD",1737765902409,0.05185985,3283.8,3283.0,0.03045814]
["bitfinex","ETHUSD",1737765902610,0.05185985,3283.8,3283.6,2.43632]
["bitfinex","ETHUSD",1737765902836,3.20329,3284.4,3283.6,2.43632]
["bitfinex","ETHUSD",1737765902837,0.05185985,3283.7,3283.6,2.43632]
["bitfinex","ETHUSD",1737765903115,0.05185985,3283.7,3283.6,3.58139223]
["bitfinex","ETHUSD",1737765903278,2.43541,3284.9,3284.2,2.43588]
["bitfinex","ETHUSD",1737765903731,0.05253609,3284.8,3283.6,2.43628]
["bitfinex","ETHUSD",1737765903913,2.43585,3284.3,3283.6,2.43628]
["bitfinex","ETHUSD",1737765904239,0.05254089,3284.2,3283.1,3.21015]
["bitfinex","ETHUSD",1737765904531,2.43644,3283.5,3282.7,2.43698]
["bitfinex","ETHUSD",1737765904812,0.05254089,3283.4,3282.7,2.43698]
["bitfinex","ETHUSD",1737765905016,0.05254089,3283.4,3282.5,2.43715]
["bitfinex","ETHUSD",1737765905181,0.7675,3283.8,3282.2,2.43731]
["bitfinex","ETHUSD",1737765905395,2.43656,3283.4,3282.5,2.43714]
["bitfinex","ETHUSD",1737765905720,2.43666,3283.2,3282.5,2.43714]
["bitfinex","ETHUSD",1737765905922,0.243666,3283.2,3282.4,0.0304621]
["bitfinex","ETHUSD",1737765906195,2.4365,3283.4,3282.6,2.43701]
["bitfinex","ETHUSD",1737765906286,0.7675,3283.8,3282.9,2.43686]
["bitfinex","ETHUSD",1737765906490,0.05254089,3283.3,3283.0,2.43673]
["bitfinex","ETHUSD",1737765906692,3.20371,3283.8,3283.0,2.43673]
["bitfinex","ETHUSD",1737765906886,0.05254089,3283.2,3283.0,2.43673]
["bitfinex","ETHUSD",1737765907090,3.20371,3283.8,3283.0,2.43673]
["bitfinex","ETHUSD",1737765907291,0.320371,3283.7,3283.0,2.43673]
["bitfinex","ETHUSD",1737765907491,0.05254089,3283.7,3282.9,0.7735]
["bitfinex","ETHUSD",1737765907690,2.43635,3283.6,3282.9,3.21036]
["bitfinex","ETHUSD",1737765907900,2.4365,3283.4,3282.9,0.7735]
["bitfinex","ETHUSD",1737765908105,2.43642,3283.5,3282.9,0.7735]
["bitfinex","ETHUSD",1737765908426,2.43593,3284.2,3283.4,2.43645]
["bitfinex","ETHUSD",1737765908736,0.29613389,3284.1,3283.4,2.43645]
["bitfinex","ETHUSD",1737765909109,0.29613389,3284.1,3283.5,2.46687549]
["bitfinex","ETHUSD",1737765909341,0.05254089,3284.1,3283.7,3.21454]
["bitfinex","ETHUSD",1737765909555,0.05254089,3284.1,3283.9,2.4361]
["bitfinex","ETHUSD",1737765909762,0.05254089,3284.1,3283.7,0.7783]
["bitfinex","ETHUSD",1737765909763,2.43569,3284.5,3283.7,0.7783]
["bitfinex","ETHUSD",1737765909913,2.43596,3284.2,3283.3,2.43651]
["bitfinex","ETHUSD",1737765910257,2.43619,3283.9,3283.3,0.7783]
["bitfinex","ETHUSD",1737765910809,0.05364223,3283.8,3283.3,0.7783]
["bitfinex","ETHUSD",1737765912156,0.05364223,3283.8,3283.3,3.21484]
["bitfinex","ETHUSD",1737765912341,0.05364223,3283.8,3283.3,0.7783]
["bitfinex","ETHUSD",1737765912651,0.05364223,3283.7,3283.3,0.7783]
["bitfinex","ETHUSD",1737765913065,2.43607,3284.0,3283.3,3.21487]
["bitfinex","ETHUSD",1737765913223,0.05364223,3283.6,3283.3,3.21487]
["bitfinex","ETHUSD",1737765913431,2.679677,3284.0,3283.3,3.21487]
["bitfinex","ETHUSD",1737765913757,0.05364223,3283.5,3283.3,3.21487]
["bitfinex","ETHUSD",1737765914054,0.05364223,3283.4,3283.3,3.21487]
["bitfinex","ETHUSD",1737765914436,2.43607,3284.0,3283.3,3.21487]
["bitfinex","ETHUSD",1737765914738,0.05364223,3283.4,3283.3,3.21487]
["bitfinex","ETHUSD",1737765914925,2.43613,3283.9,3283.3,3.21487]
["bitfinex","ETHUSD",1737765915120,0.05364223,3283.4,3283.3,3.21487]
["bitfinex","ETHUSD",1737765915339,2.43613,3283.9,3283.3,2.43657]
["bitfinex","ETHUSD",1737765915528,0.05364223,3283.4,3283.1,2.43668]
["bitfinex","ETHUSD",1737765915740,2.43613,3283.9,3283.1,2.43668]
["bitfinex","ETHUSD",1737765915911,0.05364223,3283.3,3283.2,2.43664]
["bitfinex","ETHUSD",1737765916111,2.43569,3284.5,3283.4,0.8017]
["bitfinex","ETHUSD",1737765916414,0.05194512,3284.4,3283.8,2.43619]
["bitfinex","ETHUSD",1737765916647,0.05194512,3284.4,3283.4,0.8017]
["bitfinex","ETHUSD",1737765916888,0.05194512,3284.4,3281.8,2.53761]
["bitfinex","ETHUSD",1737765916889,2.43656,3283.4,3282.8,0.8017]
["bitfinex","ETHUSD",1737765917203,2.43668,3283.2,3282.4,0.8017]
["bitfinex","ETHUSD",1737765917508,2.48868512,3283.1,3282.4,0.8017]
["bitfinex","ETHUSD",1737765917844,2.48868512,3283.1,3282.4,3.23891]
["bitfinex","ETHUSD",1737765917949,0.05194512,3283.1,3282.4,3.75686648]
["bitfinex","ETHUSD",1737765918150,0.05194512,3283.1,3282.6,2.43706]
["bitfinex","ETHUSD",1737765918380,2.43657,3283.3,3282.6,2.43706]
["bitfinex","ETHUSD",1737765918986,0.05181462,3283.2,3282.6,2.43706]
["bitfinex","ETHUSD",1737765919194,0.05181462,3283.2,3282.4,3.75686648]
["bitfinex","ETHUSD",1737765919399,0.05181462,3283.2,3282.4,0.8017]
["bitfinex","ETHUSD",1737765919567,2.43708,3282.7,3282.1,0.8017]
["bitfinex","ETHUSD",1737765920051,0.05181462,3282.6,3282.1,3.23909]
["bitfinex","ETHUSD",1737765920369,0.05181462,3282.6,3282.2,2.43737]
["bitfinex","ETHUSD",1737765920596,2.43691,3282.9,3282.2,2.43737]
["bitfinex","ETHUSD",1737765920802,0.05181462,3282.8,3282.2,2.43737]
["bitfinex","ETHUSD",1737765921188,2.48876462,3282.8,3282.1,0.8017]
["bitfinex","ETHUSD",1737765921716,0.05181462,3282.8,3282.1,0.8017]
["bitfinex","ETHUSD",1737765921916,0.7675,3282.7,3281.8,0.8017]
["bitfinex","ETHUSD",1737765922279,2.43734,3282.3,3281.8,0.8017]
["bitfinex","ETHUSD",1737765922619,2.43748,3282.1,3281.5,0.8017]
["bitfinex","ETHUSD",1737765922788,0.05149555,3282.0,3281.5,3.23959]
["bitfinex","ETHUSD",1737765922988,2.43734,3282.3,3281.5,3.23959]
["bitfinex","ETHUSD",1737765923194,2.48888555,3282.2,3281.5,3.56659609]
["bitfinex","ETHUSD",1737765924431,0.05149555,3282.2,3281.5,0.8017]
["bitfinex","ETHUSD",1737765924731,2.4375,3282.1,3281.5,0.8017]
["bitfinex","ETHUSD",1737765924874,2.48836704,3282.1,3281.5,0.8017]
["bitfinex","ETHUSD",1737765925087,0.05086704,3282.1,3281.5,0.83217305]
["bitfinex","ETHUSD",1737765925337,0.05086704,3282.1,3281.6,2.43776]
["bitfinex","ETHUSD",1737765925508,2.43731,3282.3,3281.5,0.8017]
["bitfinex","ETHUSD",1737765925710,2.48843704,3282.0,3281.5,0.8017]
["bitfinex","ETHUSD",1737765926006,0.05086704,3281.9,3281.5,0.8017]
["bitfinex","ETHUSD",1737765926524,2.4371,3282.6,3282.0,2.43753]
["bitfinex","ETHUSD",1737765926832,2.43688,3282.9,3282.1,0.8017]
["bitfinex","ETHUSD",1737765927035,0.243688,3282.8,3282.1,3.2391]
["bitfinex","ETHUSD",1737765927326,3.20423,3283.1,3282.1,3.2391]
["bitfinex","ETHUSD",1737765927327,2.43686,3283.0,3282.2,2.43732]
["bitfinex","ETHUSD",1737765928021,2.43686,3283.0,3282.1,3.2391]
["bitfinex","ETHUSD",1737765928022,2.43706,3282.7,3282.1,0.8017]
["bitfinex","ETHUSD",1737765928226,2.43709,3282.6,3282.1,0.8017]
["bitfinex","ETHUSD",1737765928716,2.43689,3282.9,3282.1,0.8017]
["bitfinex","ETHUSD",1737765928916,2.43689,3282.9,3282.1,3.2391]
["bitfinex","ETHUSD",1737765929119,2.757329,3282.9,3282.1,3.2391]
["bitfinex","ETHUSD",1737765929419,2.43697,3282.8,3282.1,0.8017]
["bitfinex","ETHUSD",1737765930025,2.43705,3282.7,3282.1,0.8017]
["bitfinex","ETHUSD",1737765931123,2.757329,3282.9,3282.1,0.8017]
["bitfinex","ETHUSD",1737765931323,0.320439,3282.9,3281.5,0.791]
["bitfinex","ETHUSD",1737765931528,0.7675,3282.4,3281.5,0.791]
["bitfinex","ETHUSD",1737765932023,2.43748,3282.1,3281.5,3.22888]
["bitfinex","ETHUSD",1737765932332,2.43731,3282.3,3281.6,2.4378]
["bitfinex","ETHUSD",1737765932493,2.43739,3282.2,3281.5,3.22888]
["bitfinex","ETHUSD",1737765932717,2.43739,3282.2,3281.5,3.795573]
["bitfinex","ETHUSD",1737765933606,2.43753,3282.1,3281.5,1.357693]
["bitfinex","ETHUSD",1737765933815,2.43753,3282.1,3281.5,0.791]
["bitfinex","ETHUSD",1737765935123,2.43753,3282.1,3281.5,3.2289]
["bitfinex","ETHUSD",1737765935299,0.04904198,3282.0,3281.5,3.2289]
["bitfinex","ETHUSD",1737765935494,2.43753,3282.1,3281.5,0.791]
["bitfinex","ETHUSD",1737765938413,2.43753,3282.1,3281.5,3.22888]
["bitfinex","ETHUSD",1737765939603,2.43776,3281.7,3281.5,0.791]
["bitfinex","ETHUSD",1737765939804,0.04904198,3281.6,3281.1,0.791]
["bitfinex","ETHUSD",1737765940016,2.43792,3281.5,3281.1,0.791]
["bitfinex","ETHUSD",1737765940416,0.04873208,3281.4,3281.1,0.791]
["bitfinex","ETHUSD",1737765941509,0.7675,3281.7,3280.8,0.791]
["bitfinex","ETHUSD",1737765941709,0.04873208,3281.3,3280.8,0.791]
["bitfinex","ETHUSD",1737765942033,0.04873208,3281.2,3280.8,0.791]
["bitfinex","ETHUSD",1737765942207,2.43803,3281.4,3280.8,0.791]
["bitfinex","ETHUSD",1737765942515,0.04873208,3281.3,3280.8,0.791]
["bitfinex","ETHUSD",1737765944718,0.04873208,3281.3,3280.9,2.43833]
["bitfinex","ETHUSD",1737765944946,0.04873208,3281.3,3281.1,2.43816]
["bitfinex","ETHUSD",1737765945143,2.43777,3281.7,3281.1,2.43816]
["bitfinex","ETHUSD",1737765945511,2.43761,3281.9,3281.1,2.43816]
["bitfinex","ETHUSD",1737765945623,0.04850928,3281.6,3281.1,2.43816]
["bitfinex","ETHUSD",1737765945811,2.43771,3281.8,3281.1,2.43816]
["bitfinex","ETHUSD",1737765946027,0.04850928,3281.7,3281.1,2.43816]
["bitfinex","ETHUSD",1737765946344,0.04850928,3281.7,3281.3,2.438]
["bitfinex","ETHUSD",1737765946788,2.43754,3282.0,3281.3,2.438]
["bitfinex","ETHUSD",1737765947258,0.04850928,3281.9,3281.2,2.43808]
["bitfinex","ETHUSD",1737765947460,2.48612928,3281.9,3281.2,2.43808]
["bitfinex","ETHUSD",1737765947911,2.48612928,3281.9,3281.2,2.43807]
["bitfinex","ETHUSD",1737765948112,2.48612928,3281.9,3281.3,0.29884843]
["bitfinex","ETHUSD",1737765948415,2.48612928,3281.9,3281.2,2.43807]
["bitfinex","ETHUSD",1737765949333,0.04850928,3281.9,3281.4,2.43792]
["bitfinex","ETHUSD",1737765949832,0.04859648,3281.8,3281.4,2.43792]
["bitfinex","ETHUSD",1737765950054,3.20496,3282.1,3281.4,2.43792]
["bitfinex","ETHUSD",1737765950359,0.04859648,3281.7,3281.4,2.43792]
["bitfinex","ETHUSD",1737765950586,3.20496,3282.1,3281.4,2.43792]
["bitfinex","ETHUSD",1737765950727,0.04859648,3281.6,3281.4,2.43792]
["bitfinex","ETHUSD",1737765950925,2.43757,3282.0,3281.4,2.43792]
["bitfinex","ETHUSD",1737765951158,0.04859648,3281.5,3281.4,2.43792]
["bitfinex","ETHUSD",1737765951470,0.04859648,3281.5,3281.4,2.925522]
["bitfinex","ETHUSD",1737765951787,3.20496,3282.1,3281.5,2.43789]
["bitfinex","ETHUSD",1737765952156,0.04859648,3282.0,3281.5,2.43789]
["bitfinex","ETHUSD",1737765952672,0.04859648,3282.0,3281.7,2.43775]
["bitfinex","ETHUSD",1737765953032,2.43732,3282.3,3281.7,2.43775]
["bitfinex","ETHUSD",1737765953368,0.04866911,3282.2,3281.7,2.43775]
["bitfinex","ETHUSD",1737765954077,2.48606911,3282.2,3281.5,2.43789]
["bitfinex","ETHUSD",1737765954227,2.43746,3282.1,3281.5,2.43789]
["bitfinex","ETHUSD",1737765954427,0.04877568,3282.0,3281.5,2.43789]
["bitfinex","ETHUSD",1737765955179,0.04877568,3282.0,3281.6,2.43776]
["bitfinex","ETHUSD",1737765955528,2.4374,3282.2,3281.6,2.43776]
["bitfinex","ETHUSD",1737765955729,0.04877568,3281.9,3281.6,2.43776]
["bitfinex","ETHUSD",1737765955930,2.4374,3282.2,3281.6,2.43776]
["bitfinex","ETHUSD",1737765956160,0.04877568,3281.8,3281.6,2.43776]
["bitfinex","ETHUSD",1737765956356,0.7675,3282.4,3281.6,2.8128833]
["bitfinex","ETHUSD",1737765956559,0.04877568,3281.7,3281.6,2.43776]
["bitfinex","ETHUSD",1737765956779,2.43739,3282.2,3281.6,2.43776]
["bitfinex","ETHUSD",1737765957375,0.04877568,3282.1,3281.4,0.7508]
["bitfinex","ETHUSD",1737765957526,0.04877568,3282.1,3281.5,2.4379]
["bitfinex","ETHUSD",1737765957954,0.04877568,3282.1,3281.6,2.43777]
["bitfinex","ETHUSD",1737765958371,2.43733,3282.3,3281.6,2.43777]
["bitfinex","ETHUSD",1737765958574,0.04877568,3282.0,3281.6,2.43777]
["bitfinex","ETHUSD",1737765958776,2.43733,3282.3,3281.6,2.43777]
["bitfinex","ETHUSD",1737765958987,0.04877568,3281.9,3281.6,2.43777]
["bitfinex","ETHUSD",1737765959208,2.43733,3282.3,3281.6,3.04881506]
["bitfinex","ETHUSD",1737765959366,0.04877568,3281.8,3281.6,3.04881506]
["bitfinex","ETHUSD",1737765959569,2.43733,3282.3,3281.6,3.04881506]
["bitfinex","ETHUSD",1737765959889,2.43733,3282.3,3281.6,0.61104506]
["bitfinex","ETHUSD",1737765960056,0.04877568,3282.2,3281.7,2.43775]
["bitfinex","ETHUSD",1737765961310,2.48618568,3282.2,3281.6,0.61104506]
["bitfinex","ETHUSD",1737765961617,2.43782,3281.7,3281.1,2.4382]
["bitfinex","ETHUSD",1737765961870,2.43791,3281.5,3281.0,0.62159749]
["bitfinex","ETHUSD",1737765962034,3.20541,3281.5,3281.0,0.62159749]
["bitfinex","ETHUSD",1737765962681,0.04876598,3281.4,3281.0,0.62159749]
["bitfinex","ETHUSD",1737765963606,0.04876598,3281.4,3280.9,2.43835]
["bitfinex","ETHUSD",1737765965934,0.37418358,3281.4,3280.8,0.7508]
["bitfinex","ETHUSD",1737765966136,2.43825,3281.1,3280.4,0.7508]
["bitfinex","ETHUSD",1737765966315,2.43826,3281.1,3280.4,0.7508]
["bitfinex","ETHUSD",1737765966497,2.43838,3280.9,3280.3,2.43879]
["bitfinex","ETHUSD",1737765966694,2.43859,3280.6,3280.2,0.0093641]
["bitfinex","ETHUSD",1737765966996,3.2063,3280.3,3280.2,0.0093641]
["bitfinex","ETHUSD",1737765967206,3.2543201,3280.3,3280.2,0.0093641]
["bitfinex","ETHUSD",1737765968234,6.2543201,3280.3,3280.2,4.1e-06]
["bitfinex","ETHUSD",1737765970694,6.85448768,3280.3,3280.2,4.1e-06]
["bitfinex","ETHUSD",1737765970894,7.80480245,3280.3,3280.2,4.1e-06]
["bitfinex","ETHUSD",1737765971622,7.80480245,3280.3,3278.3,0.8297]
["bitfinex","ETHUSD",1737765971623,0.1,3278.6,3278.3,2.44027]
["bitfinex","ETHUSD",1737765971830,0.04710567,3278.5,3278.3,2.44027]
["bitfinex","ETHUSD",1737765972134,0.04710567,3278.5,3278.4,2.97071115]
["bitfinex","ETHUSD",1737765972336,2.43905,3280.0,3278.4,2.97071115]
["bitfinex","ETHUSD",1737765972337,0.1,3278.8,3278.4,1.42159927]
["bitfinex","ETHUSD",1737765972638,0.0468632,3278.7,3278.5,2.4401]
["bitfinex","ETHUSD",1737765972807,0.0468632,3278.7,3278.4,0.59987621]
["bitfinex","ETHUSD",1737765973131,0.0468632,3278.7,3278.6,2.99006]
["bitfinex","ETHUSD",1737765973334,0.1,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1737765973535,0.1,3278.6,3278.4,0.59987621]
["bitfinex","ETHUSD",1737765973955,0.04444557,3278.5,3278.4,0.90389883]
["bitfinex","ETHUSD",1737765974252,0.04444557,3278.5,3278.4,3.34410883]
["bitfinex","ETHUSD",1737765974401,0.04444557,3278.5,3278.4,2.74423262]
["bitfinex","ETHUSD",1737765974838,0.04444557,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1737765975430,0.04444557,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1737765975595,0.1,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1737765975798,0.04444557,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1737765976037,0.04444557,3278.5,3278.3,2.99021]
["bitfinex","ETHUSD",1737765976349,0.04444557,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1737765976502,0.04444557,3278.5,3278.3,1.093063]
["bitfinex","ETHUSD",1737765976702,0.04444557,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1737765976955,0.1,3278.6,3278.2,2.44034]
["bitfinex","ETHUSD",1737765977095,0.3,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1737765977501,0.04445044,3278.2,3277.9,0.8297]
["bitfinex","ETHUSD",1737765977697,0.3,3278.3,3277.9,3.597295]
["bitfinex","ETHUSD",1737765977939,0.04431931,3278.1,3277.9,3.597295]
["bitfinex","ETHUSD",1737765978121,0.3,3278.3,3277.9,3.597295]
["bitfinex","ETHUSD",1737765978336,0.14431931,3278.0,3277.9,2.44056]
["bitfinex","ETHUSD",1737765978502,0.1,3278.0,3277.7,2.44066]
["bitfinex","ETHUSD",1737765978703,0.14431931,3278.0,3277.8,2.44063]
["bitfinex","ETHUSD",1737765979241,0.14431931,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1737765979404,0.14431931,3278.0,3277.7,2.99072]
["bitfinex","ETHUSD",1737765979605,0.14431931,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1737765980105,0.14431931,3278.0,3277.8,2.44062]
["bitfinex","ETHUSD",1737765980333,0.14431931,3278.0,3277.9,2.44058]
["bitfinex","ETHUSD",1737765980847,0.1,3277.8,3277.7,2.44072]
["bitfinex","ETHUSD",1737765981226,0.14384824,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1737765981536,0.14384824,3277.8,3277.6,2.9908]
["bitfinex","ETHUSD",1737765981844,0.14384824,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1737765982276,1.0644,3277.6,3277.5,0.03050777]
["bitfinex","ETHUSD",1737765982421,0.3,3277.2,3277.1,0.61717666]
["bitfinex","ETHUSD",1737765982620,0.3,3277.0,3276.9,2.44132]
["bitfinex","ETHUSD",1737765982956,0.2,3276.8,3276.7,2.44145]
["bitfinex","ETHUSD",1737765983566,0.3,3276.8,3276.7,2.44145]
["bitfinex","ETHUSD",1737765983857,0.1,3276.6,3276.5,2.44155]
["bitfinex","ETHUSD",1737765984058,0.04328461,3276.6,3276.4,2.44164]
["bitfinex","ETHUSD",1737765984263,0.3,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1737765984412,0.04328461,3276.7,3276.4,0.55360946]
["bitfinex","ETHUSD",1737765984766,0.1,3276.6,3276.4,2.44164]
["bitfinex","ETHUSD",1737765985295,0.04328461,3276.5,3276.4,2.44164]
["bitfinex","ETHUSD",1737765985749,0.04328461,3276.5,3276.4,3.02215932]
["bitfinex","ETHUSD",1737765985939,4.61e-06,3276.5,3276.4,3.85185932]
["bitfinex","ETHUSD",1737765986133,0.1,3277.6,3277.4,2.44091]
["bitfinex","ETHUSD",1737765986380,0.7644,3278.0,3276.4,2.47215932]
["bitfinex","ETHUSD",1737765986381,0.3,3277.2,3277.1,2.44116]
["bitfinex","ETHUSD",1737765987124,0.3,3277.2,3276.9,3.27097]
["bitfinex","ETHUSD",1737765987525,0.03916266,3277.1,3276.9,3.27097]
["bitfinex","ETHUSD",1737765988165,0.03916266,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1737765988352,0.03916266,3277.1,3277.0,2.99125]
["bitfinex","ETHUSD",1737765988541,0.2,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1737765988938,0.2393915,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1737765989464,0.23935258,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1737765990466,0.1,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1737765990964,0.13933799,3277.1,3276.9,0.571244]
["bitfinex","ETHUSD",1737765991168,0.13933799,3277.1,3276.9,2.44133]
["bitfinex","ETHUSD",1737765991364,0.13933799,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1737765991743,0.13933799,3277.1,3277.0,2.99125]
["bitfinex","ETHUSD",1737765991744,0.03933799,3277.1,3277.0,2.99125]
["bitfinex","ETHUSD",1737765992071,0.3,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1737765992239,0.2,3277.2,3277.1,2.44114]
["bitfinex","ETHUSD",1737765993039,0.2,3277.4,3277.1,2.44114]
["bitfinex","ETHUSD",1737765993232,0.3,3277.2,3276.9,2.44126]
["bitfinex","ETHUSD",1737765993634,0.03935745,3277.1,3276.9,2.44126]
["bitfinex","ETHUSD",1737765993933,0.03935745,3277.1,3276.7,2.47198354]
["bitfinex","ETHUSD",1737765994147,0.03935745,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1737765994544,0.03935745,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1737765994774,0.3,3277.2,3276.7,0.58051354]
["bitfinex","ETHUSD",1737765995075,0.3,3277.2,3276.9,2.44133]
["bitfinex","ETHUSD",1737765995228,0.03935745,3277.1,3276.7,0.58051354]
["bitfinex","ETHUSD",1737765995433,0.03935745,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1737765995724,0.3,3277.2,3277.0,2.44125]
["bitfinex","ETHUSD",1737765996300,0.03926988,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1737765996591,0.03926988,3277.1,3277.0,2.93256636]
["bitfinex","ETHUSD",1737765996796,0.3,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1737765997174,0.33926015,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1737765997374,0.3,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1737765997583,0.2,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1737765997777,0.2,3277.2,3277.1,3.22919156]
["bitfinex","ETHUSD",1737765997977,0.3,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1737765998365,0.33931367,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1737765998566,0.336305,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1737765998764,0.2,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1737765999309,0.23931367,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1737765999488,0.2,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1737765999808,0.29699133,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1737765999985,0.2,3277.9,3277.8,2.44066]
["bitfinex","ETHUSD",1737766000327,0.2,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1737766001096,0.09699133,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1737766001416,0.2,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1737766001626,0.09699133,3278.4,3278.0,0.7575]
["bitfinex","ETHUSD",1737766001947,0.2,3277.9,3277.5,2.44085]
["bitfinex","ETHUSD",1737766002118,0.2,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1737766002271,0.2,3277.9,3277.8,2.44066]
["bitfinex","ETHUSD",1737766002470,0.09699133,3278.0,3277.9,2.44058]
["bitfinex","ETHUSD",1737766002714,0.2,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1737766002870,0.09699133,3278.4,3278.0,2.44051]
["bitfinex","ETHUSD",1737766003069,0.09699133,3278.4,3278.2,2.44031]
["bitfinex","ETHUSD",1737766003380,0.09699133,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1737766003878,0.2,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1737766004083,0.29699133,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1737766004307,0.2,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1737766004637,0.29699133,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1737766004776,0.2,3278.7,3278.6,2.44004]
["bitfinex","ETHUSD",1737766004977,0.09699133,3278.7,3278.4,2.4402]
["bitfinex","ETHUSD",1737766005178,0.09699133,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1737766005373,0.03887876,3278.6,3278.4,2.4402]
["bitfinex","ETHUSD",1737766005574,0.09699133,3278.7,3278.4,2.4402]
["bitfinex","ETHUSD",1737766005800,0.03887876,3278.5,3278.4,2.4402]
["bitfinex","ETHUSD",1737766006004,0.09699133,3278.7,3278.5,2.44011]
["bitfinex","ETHUSD",1737766006227,0.09699133,3278.5,3278.1,2.44038]
["bitfinex","ETHUSD",1737766006519,0.09699133,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1737766007071,0.2,3278.6,3278.5,2.44014]
["bitfinex","ETHUSD",1737766007233,0.2,3278.6,3278.5,2.47063841]
["bitfinex","ETHUSD",1737766007429,0.2,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1737766007837,0.29699133,3278.7,3278.6,2.44004]
["bitfinex","ETHUSD",1737766007984,0.09699133,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1737766008351,0.2,3278.7,3278.6,2.44004]
["bitfinex","ETHUSD",1737766008998,0.29699133,3278.7,3278.6,2.44004]
["bitfinex","ETHUSD",1737766009194,0.29699133,3278.7,3278.4,2.44019]
["bitfinex","ETHUSD",1737766009425,0.09699133,3278.5,3278.3,2.44025]
["bitfinex","ETHUSD",1737766009643,0.2,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1737766009951,0.29699133,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1737766010299,0.09699133,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1737766010814,0.13484205,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1737766011651,0.03785072,3279.5,3279.4,2.98947]
["bitfinex","ETHUSD",1737766011847,0.2,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1737766012000,0.09699133,3279.8,3279.6,0.03048753]
["bitfinex","ETHUSD",1737766012198,0.09699133,3278.9,3278.4,0.7742]
["bitfinex","ETHUSD",1737766012846,0.09699133,3278.9,3278.6,2.44005]
["bitfinex","ETHUSD",1737766013156,0.23862966,3278.8,3278.6,2.44005]
["bitfinex","ETHUSD",1737766013300,0.23862966,3278.8,3278.4,3.24489728]
["bitfinex","ETHUSD",1737766013501,0.23862966,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1737766014707,0.2,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1737766015228,0.23862966,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1737766015544,0.2,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1737766017734,0.2,3278.8,3278.7,3.48105185]
["bitfinex","ETHUSD",1737766018038,0.2,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1737766018221,0.2,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1737766018451,0.09699133,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1737766018670,0.03838626,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1737766018889,0.2,3279.4,3279.3,2.43953]
["bitfinex","ETHUSD",1737766019021,0.2,3279.4,3278.7,0.49106185]
["bitfinex","ETHUSD",1737766019022,0.09699133,3278.9,3278.7,2.43999]
["bitfinex","ETHUSD",1737766019390,0.09699133,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1737766019659,0.09699133,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1737766019863,0.2,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1737766020016,0.09699133,3279.1,3278.9,2.43979]
["bitfinex","ETHUSD",1737766020217,0.09699133,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1737766020465,0.29699133,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1737766021020,0.2,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1737766021330,0.29699133,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1737766021531,0.09699133,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1737766022133,0.09699133,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1737766022337,0.29699133,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1737766022588,0.09699133,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1737766022990,0.09699133,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1737766023198,0.29699133,3280.2,3279.9,2.43909]
["bitfinex","ETHUSD",1737766023334,0.29699133,3280.2,3280.1,2.43895]
["bitfinex","ETHUSD",1737766024442,0.09699133,3280.2,3280.1,2.43895]
["bitfinex","ETHUSD",1737766024639,0.09699133,3280.2,3280.1,2.46943337]
["bitfinex","ETHUSD",1737766024840,0.2,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737766025154,0.09699133,3281.1,3280.9,2.43835]
["bitfinex","ETHUSD",1737766025356,0.2,3281.6,3281.0,0.03047696]
["bitfinex","ETHUSD",1737766025587,3.2252,3282.2,3281.4,2.43794]
["bitfinex","ETHUSD",1737766025805,0.23447389,3281.5,3281.4,2.43794]
["bitfinex","ETHUSD",1737766026097,0.03447389,3281.5,3281.4,2.98794]
["bitfinex","ETHUSD",1737766026390,0.2,3281.9,3281.8,2.43768]
["bitfinex","ETHUSD",1737766026590,0.29699133,3282.2,3281.8,0.03046632]
["bitfinex","ETHUSD",1737766026741,0.09699133,3282.2,3282.1,2.43746]
["bitfinex","ETHUSD",1737766027270,0.29699133,3282.6,3282.3,2.43731]
["bitfinex","ETHUSD",1737766027585,0.29699133,3282.6,3282.5,2.43716]
["bitfinex","ETHUSD",1737766027750,0.09699133,3282.6,3282.5,2.43716]
["bitfinex","ETHUSD",1737766028239,0.29699133,3282.6,3282.5,2.43716]
["bitfinex","ETHUSD",1737766029087,2.43657,3283.3,3281.8,0.03046142]
["bitfinex","ETHUSD",1737766029088,0.2,3282.3,3282.1,2.43746]
["bitfinex","ETHUSD",1737766029239,0.2,3282.3,3282.2,2.43738]
["bitfinex","ETHUSD",1737766029676,0.09699133,3282.6,3282.5,2.43716]
["bitfinex","ETHUSD",1737766029977,0.29699133,3282.6,3282.5,2.46762101]
["bitfinex","ETHUSD",1737766030288,0.29699133,3282.6,3282.5,2.98716]
["bitfinex","ETHUSD",1737766030591,0.2,3282.6,3282.5,3.78906]
["bitfinex","ETHUSD",1737766030741,0.29699133,3282.8,3282.7,2.43701]
["bitfinex","ETHUSD",1737766030938,0.29699133,3282.8,3282.7,2.98701]
["bitfinex","ETHUSD",1737766031695,0.29699133,3282.8,3282.7,2.43701]
["bitfinex","ETHUSD",1737766031842,0.33274035,3282.8,3282.7,2.43701]
["bitfinex","ETHUSD",1737766032242,0.33274035,3282.8,3282.5,2.46762104]
["bitfinex","ETHUSD",1737766032243,0.09699133,3282.6,3282.5,2.43716]
["bitfinex","ETHUSD",1737766032437,0.09699133,3282.6,3282.5,2.98716]
["bitfinex","ETHUSD",1737766032637,0.29699133,3282.6,3282.5,2.98716]
["bitfinex","ETHUSD",1737766033190,0.2,3282.9,3282.8,2.43694]
["bitfinex","ETHUSD",1737766033343,0.29699133,3283.1,3283.0,2.43679]
["bitfinex","ETHUSD",1737766033784,0.33297375,3283.1,3283.0,2.43679]
["bitfinex","ETHUSD",1737766034499,0.33297375,3283.1,3283.0,2.98679]
["bitfinex","ETHUSD",1737766034836,0.09699133,3283.1,3283.0,3.01724621]
["bitfinex","ETHUSD",1737766035130,0.09699133,3283.1,3283.0,2.98679]
["bitfinex","ETHUSD",1737766035480,0.09699133,3283.1,3283.0,3.55961796]
["bitfinex","ETHUSD",1737766036690,0.09699133,3283.1,3283.0,6.55961796]
["bitfinex","ETHUSD",1737766036918,0.2,3283.9,3283.8,2.4362]
["bitfinex","ETHUSD",1737766037111,0.09699133,3284.0,3283.9,2.43612]
["bitfinex","ETHUSD",1737766037327,0.2,3284.1,3283.9,2.43612]
["bitfinex","ETHUSD",1737766037328,0.2,3284.1,3284.0,0.55]
["bitfinex","ETHUSD",1737766037533,0.09699133,3284.2,3284.1,2.43597]
["bitfinex","ETHUSD",1737766037891,0.2,3284.4,3284.3,2.43583]
["bitfinex","ETHUSD",1737766038083,0.29699133,3284.4,3283.9,2.46655944]
["bitfinex","ETHUSD",1737766038283,0.2,3284.2,3284.1,2.43597]
["bitfinex","ETHUSD",1737766038489,0.29699133,3284.2,3284.1,2.43597]
["bitfinex","ETHUSD",1737766038915,0.2,3284.4,3284.1,2.98597]
["bitfinex","ETHUSD",1737766039122,0.29699133,3284.4,3284.3,2.43583]
["bitfinex","ETHUSD",1737766039324,0.2,3284.4,3284.3,2.98583]
["bitfinex","ETHUSD",1737766039491,0.2,3284.6,3284.5,2.43568]
["bitfinex","ETHUSD",1737766039719,0.2,3284.6,3284.5,2.98568]
["bitfinex","ETHUSD",1737766040717,0.2,3284.6,3284.5,3.01612277]
["bitfinex","ETHUSD",1737766041110,0.2,3284.6,3284.5,3.81802277]
["bitfinex","ETHUSD",1737766041343,0.29699133,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737766041506,0.29699133,3285.2,3285.1,2.43523]
["bitfinex","ETHUSD",1737766041703,0.09699133,3285.2,3285.1,2.98523]
["bitfinex","ETHUSD",1737766042820,0.2,3285.7,3285.6,2.43486]
["bitfinex","ETHUSD",1737766043007,0.09699133,3285.7,3285.6,2.98486]
["bitfinex","ETHUSD",1737766043211,0.09699133,3285.7,3285.6,3.63746383]
["bitfinex","ETHUSD",1737766044329,0.29699133,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1737766044497,0.09699133,3286.6,3286.5,2.4342]
["bitfinex","ETHUSD",1737766044811,0.09699133,3286.6,3286.5,2.9842]
["bitfinex","ETHUSD",1737766045014,0.09699133,3286.1,3285.8,2.43471]
["bitfinex","ETHUSD",1737766045214,0.09699133,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1737766045422,0.2,3286.2,3286.1,2.98449]
["bitfinex","ETHUSD",1737766045592,0.2,3286.2,3286.1,3.01491735]
["bitfinex","ETHUSD",1737766046003,0.2,3286.6,3286.5,2.4342]
["bitfinex","ETHUSD",1737766047132,0.09699133,3286.5,3286.4,0.03042504]
["bitfinex","ETHUSD",1737766047306,0.8209,3287.1,3285.6,3.622172]
["bitfinex","ETHUSD",1737766047307,0.09699133,3286.0,3285.9,2.43457]
["bitfinex","ETHUSD",1737766047506,0.2,3286.2,3286.1,2.98449]
["bitfinex","ETHUSD",1737766047703,0.2,3286.2,3286.1,3.55682289]
["bitfinex","ETHUSD",1737766048114,0.09699133,3286.4,3286.1,3.55682289]
["bitfinex","ETHUSD",1737766048115,0.09699133,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737766048316,0.29699133,3286.6,3286.5,2.9842]
["bitfinex","ETHUSD",1737766049238,0.2,3286.7,3286.6,2.98412]
["bitfinex","ETHUSD",1737766049535,0.29699133,3286.7,3286.6,2.98412]
["bitfinex","ETHUSD",1737766049740,0.2,3286.7,3286.6,2.98412]
["bitfinex","ETHUSD",1737766049906,0.2,3286.7,3286.5,0.0304241]
["bitfinex","ETHUSD",1737766050105,0.29699133,3286.7,3286.6,2.98412]
["bitfinex","ETHUSD",1737766050319,0.29699133,3286.7,3286.6,3.01454254]
["bitfinex","ETHUSD",1737766050320,0.2,3286.7,3286.6,3.01454254]
["bitfinex","ETHUSD",1737766050521,0.29699133,3286.9,3286.8,2.98397]
["bitfinex","ETHUSD",1737766050719,0.29699133,3286.9,3286.8,3.01439079]
["bitfinex","ETHUSD",1737766050921,0.29699133,3287.2,3286.9,2.9839]
["bitfinex","ETHUSD",1737766051121,0.2,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737766051326,0.09699133,3287.8,3287.7,2.98331]
["bitfinex","ETHUSD",1737766051502,0.29699133,3287.8,3287.7,3.01372212]
["bitfinex","ETHUSD",1737766052100,0.2,3287.8,3287.7,3.01372212]
["bitfinex","ETHUSD",1737766052370,0.1641625,3288.0,3287.9,2.43316]
["bitfinex","ETHUSD",1737766052527,0.1641625,3288.0,3287.9,3.0135697]
["bitfinex","ETHUSD",1737766053269,0.1641625,3288.0,3287.9,6.0135697]
["bitfinex","ETHUSD",1737766053825,0.1641625,3288.0,3287.9,6.01356522]
["bitfinex","ETHUSD",1737766054262,0.1641625,3288.0,3287.9,2.98316]
["bitfinex","ETHUSD",1737766054426,0.26115383,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737766054625,0.26115383,3288.0,3287.9,2.98316]
["bitfinex","ETHUSD",1737766054837,0.26115383,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737766055162,0.29777081,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737766055364,0.2,3287.9,3287.8,2.43321]
["bitfinex","ETHUSD",1737766056102,0.23661698,3287.9,3287.8,2.43321]
["bitfinex","ETHUSD",1737766056381,0.23661698,3287.9,3286.8,3.80181108]
["bitfinex","ETHUSD",1737766056382,0.2,3287.1,3286.8,3.80181108]
["bitfinex","ETHUSD",1737766056581,0.09699133,3287.0,3286.8,0.54485108]
["bitfinex","ETHUSD",1737766056735,0.03639848,3287.0,3286.9,2.46431991]
["bitfinex","ETHUSD",1737766057078,0.09699133,3287.4,3287.3,2.4336]
["bitfinex","ETHUSD",1737766057240,0.2,3287.3,3286.8,2.4339]
["bitfinex","ETHUSD",1737766057438,0.09699133,3287.0,3286.8,2.4339]
["bitfinex","ETHUSD",1737766057678,2.43337,3287.7,3286.4,1.44897132]
["bitfinex","ETHUSD",1737766057679,0.29699133,3286.6,3286.4,2.43427]
["bitfinex","ETHUSD",1737766057970,0.29699133,3286.6,3286.2,0.823]
["bitfinex","ETHUSD",1737766058176,0.09699133,3286.3,3286.2,1.148749]
["bitfinex","ETHUSD",1737766058383,0.29699133,3286.1,3285.9,2.43458]
["bitfinex","ETHUSD",1737766058671,0.29699133,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1737766058878,0.09699133,3286.1,3286.0,2.46499779]
["bitfinex","ETHUSD",1737766059082,0.09699133,3286.1,3286.0,2.95495557]
["bitfinex","ETHUSD",1737766059083,0.29699133,3286.1,3286.0,2.95495557]
["bitfinex","ETHUSD",1737766060543,0.09699133,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737766060843,0.29699133,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737766061038,0.29699133,3286.4,3286.3,2.46476441]
["bitfinex","ETHUSD",1737766061269,0.09699133,3286.4,3286.3,3.01476441]
["bitfinex","ETHUSD",1737766061466,0.29699133,3286.4,3286.3,3.01476441]
["bitfinex","ETHUSD",1737766061672,0.2,3286.6,3286.5,2.4342]
["bitfinex","ETHUSD",1737766061974,0.29699133,3286.6,3286.5,2.46462342]
["bitfinex","ETHUSD",1737766062153,0.29699133,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737766062359,0.09699133,3286.2,3286.1,2.43448]
["bitfinex","ETHUSD",1737766062574,0.09699133,3286.2,3286.1,2.98448]
["bitfinex","ETHUSD",1737766062749,0.2,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737766062945,0.09699133,3286.7,3286.6,2.43412]
["bitfinex","ETHUSD",1737766063144,0.09699133,3286.7,3286.6,3.01454103]
["bitfinex","ETHUSD",1737766064170,0.29699133,3286.9,3286.8,2.43397]
["bitfinex","ETHUSD",1737766064665,0.23482848,3286.9,3286.8,3.01439102]
["bitfinex","ETHUSD",1737766065018,0.2,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737766065289,0.2,3287.1,3287.0,3.01424735]
["bitfinex","ETHUSD",1737766065663,0.2,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737766066097,0.23509595,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737766066590,0.23509595,3287.3,3287.2,2.98368]
["bitfinex","ETHUSD",1737766066803,0.33208728,3287.3,3287.2,0.54478468]
["bitfinex","ETHUSD",1737766066971,0.09699133,3287.1,3287.0,2.4338]
["bitfinex","ETHUSD",1737766067159,0.09699133,3287.1,3287.0,2.9838]
["bitfinex","ETHUSD",1737766067671,0.29699133,3287.1,3286.9,2.43389]
["bitfinex","ETHUSD",1737766067860,0.09699133,3286.8,3286.7,2.43405]
["bitfinex","ETHUSD",1737766068199,0.09699133,3286.8,3286.7,3.470869]
["bitfinex","ETHUSD",1737766068702,0.29699133,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737766069201,0.33220883,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737766069400,0.09699133,3286.8,3286.7,1.036819]
["bitfinex","ETHUSD",1737766069760,0.09699133,3286.8,3286.7,3.470869]
["bitfinex","ETHUSD",1737766069761,0.13210673,3286.8,3286.7,3.470869]
["bitfinex","ETHUSD",1737766070260,0.09699133,3286.8,3286.7,2.920869]
["bitfinex","ETHUSD",1737766070797,0.13210673,3286.8,3286.7,2.95128991]
["bitfinex","ETHUSD",1737766071005,0.0351154,3286.8,3286.7,2.95128991]
["bitfinex","ETHUSD",1737766071215,0.29699133,3287.3,3287.1,2.43375]
["bitfinex","ETHUSD",1737766071417,0.29699133,3287.3,3287.2,2.677055]
["bitfinex","ETHUSD",1737766071627,0.09699133,3287.4,3287.3,2.4336]
["bitfinex","ETHUSD",1737766071979,0.29699133,3287.4,3287.3,2.4336]
["bitfinex","ETHUSD",1737766072882,0.2,3287.4,3287.3,2.4336]
["bitfinex","ETHUSD",1737766073227,0.29699133,3287.6,3287.5,2.43346]
["bitfinex","ETHUSD",1737766073432,0.29699133,3287.6,3287.5,2.920166]
["bitfinex","ETHUSD",1737766074081,0.29699133,3287.6,3287.5,2.43346]
["bitfinex","ETHUSD",1737766074296,0.29699133,3287.4,3287.3,2.4336]
["bitfinex","ETHUSD",1737766075996,0.29699133,3287.4,3287.2,0.243375]
["bitfinex","ETHUSD",1737766076308,0.29699133,3287.4,3287.2,2.43367]
["bitfinex","ETHUSD",1737766076707,0.09699133,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737766078320,0.09699133,3287.1,3287.0,2.46424837]
["bitfinex","ETHUSD",1737766078485,0.2,3287.6,3287.0,2.46424837]
["bitfinex","ETHUSD",1737766078696,0.4137625,3288.0,3287.0,2.46424837]
["bitfinex","ETHUSD",1737766078900,0.4137625,3288.0,3287.6,2.43337]
["bitfinex","ETHUSD",1737766080331,0.4137625,3288.0,3287.4,2.46393402]
["bitfinex","ETHUSD",1737766080541,0.4137625,3288.0,3287.7,2.4333]
["bitfinex","ETHUSD",1737766081032,3.0,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737766081233,3.0,3287.9,3287.3,2.43354]
["bitfinex","ETHUSD",1737766081437,0.4137625,3288.0,3287.5,2.43344]
["bitfinex","ETHUSD",1737766082402,0.4137625,3288.0,3287.6,2.43337]
["bitfinex","ETHUSD",1737766082599,0.4137625,3288.0,3287.7,0.0304153]
["bitfinex","ETHUSD",1737766082900,0.4137625,3288.0,3287.7,2.43331]
["bitfinex","ETHUSD",1737766083243,0.4137625,3288.0,3287.8,2.43323]
["bitfinex","ETHUSD",1737766083809,0.4137625,3288.0,3287.9,2.43316]
["bitfinex","ETHUSD",1737766085451,0.4137625,3288.0,3287.9,3.20046]
["bitfinex","ETHUSD",1737766086021,2.5e-06,3288.0,3287.9,12.67046]
["bitfinex","ETHUSD",1737766087709,2.5e-06,3288.0,3287.9,12.12046]
["bitfinex","ETHUSD",1737766087950,2.5e-06,3288.0,3287.9,11.35316]
["bitfinex","ETHUSD",1737766088155,2.5e-06,3288.0,3287.9,12.7561393]
["bitfinex","ETHUSD",1737766088512,2.5e-06,3288.0,3287.9,3.8361393]
["bitfinex","ETHUSD",1737766088732,2.5e-06,3288.0,3287.7,2.43331]
["bitfinex","ETHUSD",1737766089138,0.03417018,3287.9,3287.7,2.43331]
["bitfinex","ETHUSD",1737766090058,2.46733018,3287.9,3287.2,11.35366]
["bitfinex","ETHUSD",1737766090261,0.03417018,3287.9,3286.9,2.43389]
["bitfinex","ETHUSD",1737766090455,2.43331,3287.7,3287.2,0.03041776]
["bitfinex","ETHUSD",1737766090643,0.03373225,3287.8,3287.2,2.46407776]
["bitfinex","ETHUSD",1737766090951,2.4331025,3288.0,3287.3,2.43358]
["bitfinex","ETHUSD",1737766091168,2.4331025,3288.0,3287.4,0.03041629]
["bitfinex","ETHUSD",1737766091335,2.4331025,3288.0,3287.3,2.43358]
["bitfinex","ETHUSD",1737766091529,4.90011225,3287.9,3287.2,0.30146625]
["bitfinex","ETHUSD",1737766091734,3.0,3287.8,3287.2,0.27105026]
["bitfinex","ETHUSD",1737766091937,3.0,3287.8,3287.2,0.3014663]
["bitfinex","ETHUSD",1737766092169,3.0,3287.8,3287.2,2.7351363]
["bitfinex","ETHUSD",1737766092383,0.03373225,3287.7,3287.2,2.7351363]
["bitfinex","ETHUSD",1737766092573,0.03373225,3287.7,3287.3,0.27351363]
["bitfinex","ETHUSD",1737766092873,3.0000025,3288.0,3287.4,0.03041602]
["bitfinex","ETHUSD",1737766093171,0.03373225,3287.6,3287.4,0.03041602]
["bitfinex","ETHUSD",1737766093471,0.03373225,3287.5,3287.3,0.27351363]
["bitfinex","ETHUSD",1737766093687,2.43317,3287.9,3287.3,0.27351363]
["bitfinex","ETHUSD",1737766093823,0.03373225,3287.4,3287.3,0.27351363]
["bitfinex","ETHUSD",1737766094023,2.43317,3287.9,3287.3,0.27351363]
["bitfinex","ETHUSD",1737766094249,2.43317,3287.9,3287.4,0.03041602]
["bitfinex","ETHUSD",1737766094654,2.43317,3287.9,3287.3,2.70710363]
["bitfinex","ETHUSD",1737766095022,2.43317,3287.9,3287.3,0.27351363]
["bitfinex","ETHUSD",1737766095262,0.8007,3287.5,3286.6,2.43405]
["bitfinex","ETHUSD",1737766095478,2.5e-06,3288.0,3286.1,8.92]
["bitfinex","ETHUSD",1737766095479,2.43361,3287.3,3286.3,2.43429]
["bitfinex","ETHUSD",1737766095625,2.43384,3287.0,3286.3,2.43429]
["bitfinex","ETHUSD",1737766096275,0.8007,3287.2,3286.5,2.43416]
["bitfinex","ETHUSD",1737766096572,0.8007,3287.2,3286.9,2.4339]
["bitfinex","ETHUSD",1737766097188,0.8007,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737766097566,0.8007,3287.5,3287.0,0.03041951]
["bitfinex","ETHUSD",1737766098128,0.8007,3287.5,3286.7,2.43405]
["bitfinex","ETHUSD",1737766098129,2.43354,3287.4,3286.7,2.43405]
["bitfinex","ETHUSD",1737766098364,2.43354,3287.4,3286.7,2.46447049]
["bitfinex","ETHUSD",1737766098590,5.43354,3287.4,3286.7,2.97867714]
["bitfinex","ETHUSD",1737766099375,5.43354,3287.4,3286.7,2.46447049]
["bitfinex","ETHUSD",1737766099584,3.0,3287.3,3286.5,2.43418]
["bitfinex","ETHUSD",1737766099736,2.43405,3286.7,3286.0,1.42516847]
["bitfinex","ETHUSD",1737766100134,2.43405,3286.7,3286.0,3.2445]
["bitfinex","ETHUSD",1737766100431,0.03162478,3286.6,3286.1,0.567907]
["bitfinex","ETHUSD",1737766100833,5.43379,3287.1,3286.3,2.43433]
["bitfinex","ETHUSD",1737766101034,0.03162478,3286.5,3286.3,2.43433]
["bitfinex","ETHUSD",1737766101330,0.03162478,3286.4,3286.3,2.43433]
["bitfinex","ETHUSD",1737766101651,2.43389,3287.0,3286.3,2.43433]
["bitfinex","ETHUSD",1737766101854,0.03162478,3286.4,3286.3,2.43433]
["bitfinex","ETHUSD",1737766102061,2.43403,3286.8,3286.0,2.43455]
["bitfinex","ETHUSD",1737766102374,3.8007,3286.7,3286.0,0.55062647]
["bitfinex","ETHUSD",1737766102542,0.03162478,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737766102749,0.03162478,3286.6,3286.0,0.55062647]
["bitfinex","ETHUSD",1737766102947,0.03162478,3286.6,3285.7,0.81]
["bitfinex","ETHUSD",1737766102948,2.43429,3286.4,3285.7,2.46519776]
["bitfinex","ETHUSD",1737766103149,2.43429,3286.4,3285.5,2.43492]
["bitfinex","ETHUSD",1737766103350,3.83232478,3286.3,3285.5,2.43492]
["bitfinex","ETHUSD",1737766103788,0.83232478,3286.3,3285.5,2.43492]
["bitfinex","ETHUSD",1737766103947,0.83232478,3286.3,3285.6,1.135492]
["bitfinex","ETHUSD",1737766104151,3.26667478,3286.3,3285.6,1.135492]
["bitfinex","ETHUSD",1737766104349,3.8007,3285.5,3284.2,0.81]
["bitfinex","ETHUSD",1737766104676,2.43533,3285.0,3284.3,2.43581]
["bitfinex","ETHUSD",1737766104871,0.8007,3284.9,3284.3,2.43581]
["bitfinex","ETHUSD",1737766105072,0.83120353,3284.9,3284.3,2.43581]
["bitfinex","ETHUSD",1737766105569,0.03050353,3284.9,3284.6,2.4356]
["bitfinex","ETHUSD",1737766105777,0.8007,3286.1,3284.7,1.08399852]
["bitfinex","ETHUSD",1737766105985,0.0297085,3286.0,3285.5,2.4349]
["bitfinex","ETHUSD",1737766106193,0.0297085,3286.0,3285.8,2.43465]
["bitfinex","ETHUSD",1737766106875,0.0297085,3286.0,3285.6,2.43485]
["bitfinex","ETHUSD",1737766107079,0.0297085,3286.0,3285.5,2.43493]
["bitfinex","ETHUSD",1737766107477,0.0297085,3286.0,3285.6,2.43483]
["bitfinex","ETHUSD",1737766107838,0.0297085,3286.0,3285.6,2.46526222]
["bitfinex","ETHUSD",1737766108536,0.0297085,3286.0,3285.5,2.43493]
["bitfinex","ETHUSD",1737766108759,0.0297085,3286.0,3285.6,0.03043225]
["bitfinex","ETHUSD",1737766108960,0.0297085,3286.0,3285.9,3.18934]
["bitfinex","ETHUSD",1737766109159,0.7775,3287.0,3285.9,3.18934]
["bitfinex","ETHUSD",1737766109387,2.4636185,3286.9,3286.2,2.43438]
["bitfinex","ETHUSD",1737766109593,0.0297085,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737766110147,0.0297085,3286.9,3286.4,0.48990551]
["bitfinex","ETHUSD",1737766110352,0.0297085,3286.9,3286.5,2.43419]
["bitfinex","ETHUSD",1737766111007,3.0297085,3286.9,3286.0,2.43453]
["bitfinex","ETHUSD",1737766111193,2.43413,3286.6,3285.8,2.43468]
["bitfinex","ETHUSD",1737766111367,2.4344,3286.3,3285.5,11.35493]
["bitfinex","ETHUSD",1737766111571,0.7775,3286.8,3285.6,1.135493]
["bitfinex","ETHUSD",1737766111778,2.43449,3286.1,3285.3,2.43508]
["bitfinex","ETHUSD",1737766111979,0.7775,3286.0,3285.3,0.03043331]
["bitfinex","ETHUSD",1737766112286,0.03042069,3285.9,3285.6,2.43484]
["bitfinex","ETHUSD",1737766112681,0.03042069,3285.9,3285.4,2.43495]
["bitfinex","ETHUSD",1737766113243,0.03042069,3285.9,3285.3,2.43508]
["bitfinex","ETHUSD",1737766113485,0.03042069,3285.9,3285.3,2.678588]
["bitfinex","ETHUSD",1737766114391,2.43484,3285.7,3284.7,11.59908]
["bitfinex","ETHUSD",1737766114570,2.43494,3285.5,3284.8,2.43543]
["bitfinex","ETHUSD",1737766114894,2.43471,3285.8,3284.7,0.24356]
["bitfinex","ETHUSD",1737766115095,0.03041093,3285.4,3284.9,0.03043794]
["bitfinex","ETHUSD",1737766115284,2.43464,3285.9,3285.1,2.43516]
["bitfinex","ETHUSD",1737766115481,0.03041093,3285.3,3285.2,2.46559793]
["bitfinex","ETHUSD",1737766115798,0.03041093,3285.3,3285.2,0.03043793]
["bitfinex","ETHUSD",1737766116096,2.43465,3285.9,3285.2,2.43516]
["bitfinex","ETHUSD",1737766116278,0.03022067,3285.3,3285.2,2.46559564]
["bitfinex","ETHUSD",1737766116484,2.43465,3285.9,3285.2,2.9556782]
["bitfinex","ETHUSD",1737766116994,2.43523,3285.1,3284.4,2.43574]
["bitfinex","ETHUSD",1737766117157,2.43524,3285.1,3284.4,2.43574]
["bitfinex","ETHUSD",1737766117361,0.81948658,3285.0,3284.4,2.43574]
["bitfinex","ETHUSD",1737766117657,0.81948658,3285.0,3284.5,2.43566]
["bitfinex","ETHUSD",1737766117867,0.02978658,3285.0,3284.9,2.43538]
["bitfinex","ETHUSD",1737766118099,0.7897,3285.7,3284.9,2.46581802]
["bitfinex","ETHUSD",1737766118301,0.02980122,3285.0,3284.9,2.46581802]
["bitfinex","ETHUSD",1737766118459,3.7897,3285.7,3285.0,2.43525]
["bitfinex","ETHUSD",1737766118993,0.7897,3285.7,3285.2,2.4351]
["bitfinex","ETHUSD",1737766119198,0.7897,3286.2,3285.5,2.43493]
["bitfinex","ETHUSD",1737766119499,2.43454,3286.1,3285.3,2.46545484]
["bitfinex","ETHUSD",1737766119797,5.43454,3286.1,3285.4,2.435]
["bitfinex","ETHUSD",1737766120102,5.43454,3286.1,3285.5,0.03043363]
["bitfinex","ETHUSD",1737766120715,5.43454,3286.1,3285.4,2.435]
["bitfinex","ETHUSD",1737766121208,0.865871,3286.1,3284.9,2.43533]
["bitfinex","ETHUSD",1737766121425,2.43476,3285.8,3285.1,2.43522]
["bitfinex","ETHUSD",1737766123307,2.43457,3286.0,3285.2,2.43515]
["bitfinex","ETHUSD",1737766123501,3.0,3286.1,3285.5,2.43492]
["bitfinex","ETHUSD",1737766123795,2.43458,3286.0,3285.3,2.43502]
["bitfinex","ETHUSD",1737766124465,2.43465,3285.9,3285.3,2.43502]
["bitfinex","ETHUSD",1737766126699,2.43465,3285.9,3285.1,2.43523]
["bitfinex","ETHUSD",1737766126896,2.43471,3285.8,3285.1,2.678753]
["bitfinex","ETHUSD",1737766127896,2.43476,3285.8,3285.1,2.678753]
["bitfinex","ETHUSD",1737766128086,2.43502,3285.4,3284.7,2.43553]
["bitfinex","ETHUSD",1737766128283,0.7897,3285.3,3284.7,2.43553]
["bitfinex","ETHUSD",1737766128487,3.2248,3285.3,3284.7,2.43553]
["bitfinex","ETHUSD",1737766128890,0.7897,3285.3,3284.8,2.4658699]
["bitfinex","ETHUSD",1737766129603,0.7897,3285.3,3284.9,2.43537]
["bitfinex","ETHUSD",1737766129901,0.7897,3285.3,3284.8,0.52057989]
["bitfinex","ETHUSD",1737766130211,2.43524,3285.1,3284.5,2.679176]
["bitfinex","ETHUSD",1737766130368,2.43524,3285.1,3284.5,2.43561]
["bitfinex","ETHUSD",1737766130796,0.02967437,3285.0,3284.5,2.43561]
["bitfinex","ETHUSD",1737766131108,2.46499437,3285.0,3283.9,0.7956]
["bitfinex","ETHUSD",1737766131264,2.46499437,3285.0,3284.3,2.43581]
["bitfinex","ETHUSD",1737766131606,0.7531,3284.8,3284.3,2.43581]
["bitfinex","ETHUSD",1737766131903,0.7531,3284.8,3283.9,0.7956]
["bitfinex","ETHUSD",1737766131904,0.029528,3284.7,3284.4,2.43575]
["bitfinex","ETHUSD",1737766132105,0.7531,3284.8,3284.2,2.4359]
["bitfinex","ETHUSD",1737766132282,0.029528,3284.6,3284.2,2.923094]
["bitfinex","ETHUSD",1737766132476,0.7531,3284.8,3284.2,2.923094]
["bitfinex","ETHUSD",1737766132704,0.029528,3284.5,3284.4,2.43575]
["bitfinex","ETHUSD",1737766132915,0.7531,3284.8,3284.2,2.923044]
["bitfinex","ETHUSD",1737766133210,0.7531,3284.3,3283.4,2.43647]
["bitfinex","ETHUSD",1737766133414,2.43603,3284.1,3283.4,2.43647]
["bitfinex","ETHUSD",1737766134001,2.43603,3284.1,3283.5,2.43642]
["bitfinex","ETHUSD",1737766134325,0.02860547,3284.0,3283.5,2.43642]
["bitfinex","ETHUSD",1737766134462,0.02860547,3284.0,3283.5,2.680062]
["bitfinex","ETHUSD",1737766135631,0.02860547,3284.0,3283.0,0.7956]
["bitfinex","ETHUSD",1737766135812,2.43618,3283.9,3283.2,2.43663]
["bitfinex","ETHUSD",1737766136111,2.46472198,3283.9,3283.2,2.43663]
["bitfinex","ETHUSD",1737766136266,2.46472198,3283.9,3282.1,3.212]
["bitfinex","ETHUSD",1737766136267,0.7531,3283.8,3282.7,0.03045477]
["bitfinex","ETHUSD",1737766136470,2.43657,3283.3,3282.6,2.43703]
["bitfinex","ETHUSD",1737766136905,0.02801129,3283.2,3282.6,2.43703]
["bitfinex","ETHUSD",1737766137394,0.02801129,3283.2,3282.9,2.43681]
["bitfinex","ETHUSD",1737766137597,0.7531,3283.5,3282.9,2.43681]
["bitfinex","ETHUSD",1737766137768,0.02801129,3283.4,3282.9,2.43681]
["bitfinex","ETHUSD",1737766138108,0.02801129,3283.4,3283.1,2.43671]
["bitfinex","ETHUSD",1737766138470,0.02801129,3283.4,3282.9,2.92726812]
["bitfinex","ETHUSD",1737766138672,0.02801129,3283.4,3283.0,2.43678]
["bitfinex","ETHUSD",1737766139795,0.02801129,3283.4,3283.1,0.0304583]
["bitfinex","ETHUSD",1737766139966,0.7531,3283.9,3283.3,2.43657]
["bitfinex","ETHUSD",1737766140168,0.02775728,3283.8,3283.4,2.43646]
["bitfinex","ETHUSD",1737766140400,0.02775728,3283.8,3283.7,2.43627]
["bitfinex","ETHUSD",1737766140874,0.7531,3285.4,3284.1,0.7956]
["bitfinex","ETHUSD",1737766141096,3.18812,3285.4,3284.7,2.43551]
["bitfinex","ETHUSD",1737766141287,3.0,3285.3,3284.7,2.43551]
["bitfinex","ETHUSD",1737766141605,0.7531,3285.4,3284.5,0.03044282]
["bitfinex","ETHUSD",1737766142054,0.7531,3285.4,3284.7,2.4355]
["bitfinex","ETHUSD",1737766142180,2.43511,3285.3,3284.6,2.4356]
["bitfinex","ETHUSD",1737766142794,0.7531,3285.4,3284.7,2.46597282]
["bitfinex","ETHUSD",1737766142986,0.7531,3285.4,3284.9,2.43531]
["bitfinex","ETHUSD",1737766143514,3.0,3285.3,3284.7,2.43553]
["bitfinex","ETHUSD",1737766143872,2.43516,3285.2,3284.2,2.46633114]
["bitfinex","ETHUSD",1737766144209,2.43516,3285.2,3284.5,2.43566]
["bitfinex","ETHUSD",1737766144375,3.0,3285.3,3284.6,2.43559]
["bitfinex","ETHUSD",1737766144576,3.0,3285.3,3284.6,0.03044346]
["bitfinex","ETHUSD",1737766144909,3.0,3285.3,3284.8,2.43544]
["bitfinex","ETHUSD",1737766145404,3.0,3285.3,3284.6,2.46604346]
["bitfinex","ETHUSD",1737766145405,0.02775728,3285.2,3284.6,2.46604346]
["bitfinex","ETHUSD",1737766145612,0.64934401,3285.2,3284.6,2.43556]
["bitfinex","ETHUSD",1737766145782,0.02775728,3285.2,3284.7,2.43546]
["bitfinex","ETHUSD",1737766146108,0.02775728,3285.2,3284.8,0.0304404]
["bitfinex","ETHUSD",1737766146338,0.7531,3285.4,3284.9,2.43537]
["bitfinex","ETHUSD",1737766146620,0.7531,3285.4,3284.3,0.32619311]
["bitfinex","ETHUSD",1737766146822,0.02775728,3285.3,3284.8,2.43542]
["bitfinex","ETHUSD",1737766147031,0.02775728,3285.3,3285.1,2.43522]
["bitfinex","ETHUSD",1737766147231,3.7531,3285.7,3285.1,2.43522]
["bitfinex","ETHUSD",1737766147571,0.02775728,3285.2,3284.7,2.43553]
["bitfinex","ETHUSD",1737766147689,3.18794,3285.7,3283.8,9.7156]
["bitfinex","ETHUSD",1737766147690,0.7531,3285.3,3283.8,9.7156]
["bitfinex","ETHUSD",1737766147888,3.0,3285.7,3283.9,0.97156]
["bitfinex","ETHUSD",1737766147889,2.43553,3284.7,3283.9,0.97156]
["bitfinex","ETHUSD",1737766148084,0.7531,3284.3,3283.5,2.43641]
["bitfinex","ETHUSD",1737766148290,2.43591,3284.2,3283.4,0.7956]
["bitfinex","ETHUSD",1737766148529,2.436,3284.1,3283.3,2.68326283]
["bitfinex","ETHUSD",1737766148741,0.02775728,3284.1,3283.3,2.71371455]
["bitfinex","ETHUSD",1737766149039,2.46375728,3284.1,3283.3,2.71371455]
["bitfinex","ETHUSD",1737766149190,0.02775728,3284.1,3283.4,2.70786146]
["bitfinex","ETHUSD",1737766149631,0.02775728,3284.1,3283.2,2.43664]
["bitfinex","ETHUSD",1737766149804,2.43607,3284.0,3283.3,2.43651]
["bitfinex","ETHUSD",1737766150005,0.02775728,3283.9,3283.3,2.43651]
["bitfinex","ETHUSD",1737766150242,0.02775728,3283.9,3283.4,2.43648]
["bitfinex","ETHUSD",1737766150416,2.43598,3284.1,3283.4,2.43648]
["bitfinex","ETHUSD",1737766150742,0.02783545,3284.0,3283.4,2.43648]
["bitfinex","ETHUSD",1737766151242,2.46390545,3284.0,3283.2,2.43663]
["bitfinex","ETHUSD",1737766151540,0.765,3283.8,3282.8,2.43693]
["bitfinex","ETHUSD",1737766151694,0.765,3283.3,3282.8,2.43693]
["bitfinex","ETHUSD",1737766152311,0.02690878,3283.2,3282.8,2.680623]
["bitfinex","ETHUSD",1737766152634,0.765,3283.3,3282.9,2.43686]
["bitfinex","ETHUSD",1737766152822,0.02690878,3283.1,3282.9,2.43686]
["bitfinex","ETHUSD",1737766153137,0.765,3283.3,3282.9,2.43686]
["bitfinex","ETHUSD",1737766153292,0.02690878,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1737766153490,0.765,3283.3,3282.9,2.43686]
["bitfinex","ETHUSD",1737766153730,0.02690878,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1737766153935,0.55,3283.2,3281.7,0.785]
["bitfinex","ETHUSD",1737766154146,0.7791,3282.7,3282.0,2.43748]
["bitfinex","ETHUSD",1737766154707,0.7791,3282.7,3282.2,2.43738]
["bitfinex","ETHUSD",1737766154928,0.7791,3282.7,3282.3,2.43725]
["bitfinex","ETHUSD",1737766155125,0.7791,3282.7,3281.7,0.785]
["bitfinex","ETHUSD",1737766155126,0.7791,3282.7,3282.4,2.43724]
["bitfinex","ETHUSD",1737766155514,0.7791,3282.7,3282.1,2.4678536]
["bitfinex","ETHUSD",1737766155702,0.7791,3282.7,3282.2,2.43737]
["bitfinex","ETHUSD",1737766155905,0.7791,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1737766156106,3.7791,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1737766157105,3.7791,3283.4,3282.4,3.22223]
["bitfinex","ETHUSD",1737766157106,6.21563,3283.4,3282.4,3.22223]
["bitfinex","ETHUSD",1737766157321,6.21563,3283.4,3282.7,4.87402]
["bitfinex","ETHUSD",1737766157708,0.7791,3283.4,3282.8,2.43691]
["bitfinex","ETHUSD",1737766158602,0.7791,3283.4,3283.1,2.43671]
["bitfinex","ETHUSD",1737766159040,0.7791,3283.4,3282.8,2.43691]
["bitfinex","ETHUSD",1737766159234,0.7791,3283.4,3282.4,0.785]
["bitfinex","ETHUSD",1737766159435,0.7791,3283.4,3282.8,2.43692]
["bitfinex","ETHUSD",1737766159832,0.7791,3283.4,3282.8,0.243692]
["bitfinex","ETHUSD",1737766160047,0.7791,3283.4,3282.6,2.43708]
["bitfinex","ETHUSD",1737766160222,0.7791,3283.4,3282.5,0.03045715]
["bitfinex","ETHUSD",1737766160223,3.2156,3283.4,3282.7,2.437]
["bitfinex","ETHUSD",1737766160620,0.7791,3283.4,3282.5,0.03045927]
["bitfinex","ETHUSD",1737766160951,0.7791,3283.4,3283.0,2.43677]
["bitfinex","ETHUSD",1737766161154,0.7791,3283.4,3283.1,2.43671]
["bitfinex","ETHUSD",1737766161757,0.7791,3284.0,3283.1,0.243671]
["bitfinex","ETHUSD",1737766162054,0.7791,3284.0,3283.2,0.03045714]
["bitfinex","ETHUSD",1737766162224,3.21516,3284.0,3283.3,2.43651]
["bitfinex","ETHUSD",1737766162838,0.7791,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1737766163031,3.0,3284.3,3283.9,2.43612]
["bitfinex","ETHUSD",1737766163368,2.43546,3284.8,3284.2,2.43583]
["bitfinex","ETHUSD",1737766163369,0.7791,3284.8,3284.2,2.43583]
["bitfinex","ETHUSD",1737766164152,0.7791,3284.8,3283.3,2.43656]
["bitfinex","ETHUSD",1737766164153,0.7791,3284.0,3283.3,2.43656]
["bitfinex","ETHUSD",1737766164485,3.7791,3284.0,3283.1,2.43671]
["bitfinex","ETHUSD",1737766164816,2.43622,3283.8,3283.1,2.43671]
["bitfinex","ETHUSD",1737766165219,6.21519,3284.0,3283.2,2.43663]
["bitfinex","ETHUSD",1737766165366,0.7791,3284.0,3283.0,2.43679]
["bitfinex","ETHUSD",1737766165571,0.7791,3283.5,3282.9,2.43686]
["bitfinex","ETHUSD",1737766165910,2.43671,3283.2,3282.6,2.43707]
["bitfinex","ETHUSD",1737766166119,2.43649,3283.4,3282.3,3.2223]
["bitfinex","ETHUSD",1737766166266,2.43663,3283.3,3282.5,2.43712]
["bitfinex","ETHUSD",1737766166466,2.43649,3283.4,3282.6,2.43707]
["bitfinex","ETHUSD",1737766166721,2.43658,3283.3,3282.6,2.43707]
["bitfinex","ETHUSD",1737766167198,2.43658,3283.3,3282.7,2.43701]
["bitfinex","ETHUSD",1737766167518,3.7791,3283.5,3282.6,0.4904771]
["bitfinex","ETHUSD",1737766167519,0.7791,3283.5,3283.1,2.4367]
["bitfinex","ETHUSD",1737766167715,0.7791,3283.5,3282.8,2.43694]
["bitfinex","ETHUSD",1737766167871,3.21553,3283.5,3282.9,2.43686]
["bitfinex","ETHUSD",1737766168371,3.21553,3283.5,3282.8,2.43693]
["bitfinex","ETHUSD",1737766168600,0.8313,3283.4,3282.4,2.43719]
["bitfinex","ETHUSD",1737766168805,2.43679,3283.0,3282.1,2.68422536]
["bitfinex","ETHUSD",1737766169015,0.8313,3283.4,3282.1,2.68422536]
["bitfinex","ETHUSD",1737766169016,0.8313,3282.9,3282.1,0.24678536]
["bitfinex","ETHUSD",1737766169186,0.8313,3282.9,3282.4,2.43724]
["bitfinex","ETHUSD",1737766170079,0.8313,3282.9,3282.4,2.46770379]
["bitfinex","ETHUSD",1737766170414,0.8313,3282.9,3282.7,2.43701]
["bitfinex","ETHUSD",1737766170824,0.8313,3283.2,3282.8,2.43694]
["bitfinex","ETHUSD",1737766170979,3.8313,3283.6,3283.1,2.43672]
["bitfinex","ETHUSD",1737766171530,3.8313,3283.6,3283.2,2.43662]
["bitfinex","ETHUSD",1737766171874,0.8313,3283.6,3283.3,0.03045621]
["bitfinex","ETHUSD",1737766172020,0.8313,3284.2,3283.4,0.8226]
["bitfinex","ETHUSD",1737766172334,5.43566,3284.6,3283.4,0.8226]
["bitfinex","ETHUSD",1737766172477,3.0,3284.4,3283.6,2.43634]
["bitfinex","ETHUSD",1737766172689,2.43605,3284.0,3283.2,2.43663]
["bitfinex","ETHUSD",1737766173018,2.43605,3284.0,3283.1,3.25931]
["bitfinex","ETHUSD",1737766173220,0.8313,3284.2,3283.5,2.4364]
["bitfinex","ETHUSD",1737766173387,0.02671341,3283.9,3283.7,2.43625]
["bitfinex","ETHUSD",1737766173589,0.8313,3284.5,3284.1,2.43597]
["bitfinex","ETHUSD",1737766174038,0.8313,3284.9,3284.3,2.43581]
["bitfinex","ETHUSD",1737766174247,3.8313,3284.9,3284.3,4.87162]
["bitfinex","ETHUSD",1737766174542,0.8313,3284.9,3284.3,2.43581]
["bitfinex","ETHUSD",1737766174722,2.43546,3284.8,3284.1,2.46641905]
["bitfinex","ETHUSD",1737766175043,5.43546,3284.8,3284.2,2.4359]
["bitfinex","ETHUSD",1737766175243,0.8313,3284.9,3284.3,0.0304461]
["bitfinex","ETHUSD",1737766175537,0.02694298,3284.7,3284.4,2.43574]
["bitfinex","ETHUSD",1737766175741,0.8313,3284.9,3284.4,2.43574]
["bitfinex","ETHUSD",1737766175922,0.02694298,3284.6,3284.4,2.43574]
["bitfinex","ETHUSD",1737766176141,0.8313,3284.9,3284.4,2.43574]
["bitfinex","ETHUSD",1737766176325,0.02694298,3284.5,3284.4,2.43574]
["bitfinex","ETHUSD",1737766176542,0.8313,3284.9,3284.4,2.43574]
["bitfinex","ETHUSD",1737766176855,0.8313,3284.9,3284.3,2.43581]
["bitfinex","ETHUSD",1737766177192,0.02694298,3284.8,3284.6,2.43559]
["bitfinex","ETHUSD",1737766177459,0.61650967,3285.1,3284.6,2.43559]
["bitfinex","ETHUSD",1737766177695,0.61650967,3285.1,3284.7,2.43548]
["bitfinex","ETHUSD",1737766177958,0.8313,3285.2,3284.7,2.43548]
["bitfinex","ETHUSD",1737766178935,0.8313,3285.5,3284.7,2.43548]
["bitfinex","ETHUSD",1737766179249,0.8313,3285.5,3284.7,2.79477317]
["bitfinex","ETHUSD",1737766179955,0.8313,3285.5,3285.0,2.43527]
["bitfinex","ETHUSD",1737766180883,0.8313,3285.5,3284.7,2.76431214]
["bitfinex","ETHUSD",1737766181184,3.8313,3285.5,3284.8,2.43545]
["bitfinex","ETHUSD",1737766181334,6.26624,3285.5,3284.8,2.43545]
["bitfinex","ETHUSD",1737766181884,0.8313,3285.5,3284.9,2.43537]
["bitfinex","ETHUSD",1737766182025,5.43468,3285.9,3285.1,2.43518]
["bitfinex","ETHUSD",1737766182230,0.8313,3285.9,3285.2,2.43513]
["bitfinex","ETHUSD",1737766182445,3.0,3285.8,3285.2,2.43513]
["bitfinex","ETHUSD",1737766183289,0.8313,3285.9,3285.0,2.43529]
["bitfinex","ETHUSD",1737766183458,1.217478,3286.3,3284.6,2.43554]
["bitfinex","ETHUSD",1737766183459,0.626588,3285.8,3284.6,2.43554]
["bitfinex","ETHUSD",1737766183784,2.43512,3285.3,3284.6,2.43554]
["bitfinex","ETHUSD",1737766183940,2.43495,3285.5,3284.7,2.43549]
["bitfinex","ETHUSD",1737766184140,5.4348,3285.7,3284.8,0.03044137]
["bitfinex","ETHUSD",1737766184356,5.4348,3285.7,3285.0,2.43529]
["bitfinex","ETHUSD",1737766184584,5.4348,3285.7,3285.1,2.43523]
["bitfinex","ETHUSD",1737766184987,0.8313,3285.8,3284.9,3.25792]
["bitfinex","ETHUSD",1737766185187,1.457892,3285.8,3284.9,3.25792]
["bitfinex","ETHUSD",1737766185387,2.43488,3285.6,3284.9,3.25792]
["bitfinex","ETHUSD",1737766185553,3.0,3285.7,3284.9,3.25792]
["bitfinex","ETHUSD",1737766185554,2.4348,3285.7,3285.0,2.46567838]
["bitfinex","ETHUSD",1737766185742,2.4348,3285.7,3285.0,2.43524]
["bitfinex","ETHUSD",1737766186390,0.8313,3285.8,3285.2,2.43513]
["bitfinex","ETHUSD",1737766186591,3.8313,3285.8,3285.2,2.43513]
["bitfinex","ETHUSD",1737766187102,3.8313,3285.8,3285.1,2.46559717]
["bitfinex","ETHUSD",1737766187302,3.8313,3285.8,3285.1,0.03043717]
["bitfinex","ETHUSD",1737766187590,3.8313,3285.8,3285.2,2.43515]
["bitfinex","ETHUSD",1737766187812,0.8313,3285.8,3285.4,2.43501]
["bitfinex","ETHUSD",1737766188786,0.8313,3285.8,3285.0,0.03043593]
["bitfinex","ETHUSD",1737766189000,2.43523,3285.2,3284.3,3.23113]
["bitfinex","ETHUSD",1737766189326,2.43554,3284.7,3284.0,2.43598]
["bitfinex","ETHUSD",1737766189537,2.43538,3284.9,3284.1,2.43596]
["bitfinex","ETHUSD",1737766189825,3.0,3285.0,3284.1,2.43596]
["bitfinex","ETHUSD",1737766189826,2.43546,3284.8,3284.1,2.43596]
["bitfinex","ETHUSD",1737766190121,2.43554,3284.7,3284.0,2.43598]
["bitfinex","ETHUSD",1737766190323,2.43554,3284.7,3284.0,3.002727]
["bitfinex","ETHUSD",1737766190623,0.02829544,3284.6,3284.5,2.43568]
["bitfinex","ETHUSD",1737766191111,3.7861,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1737766191314,0.7861,3285.4,3285.0,2.43525]
["bitfinex","ETHUSD",1737766191536,3.22089,3285.7,3285.0,2.43525]
["bitfinex","ETHUSD",1737766191723,3.0,3285.6,3285.1,2.43522]
["bitfinex","ETHUSD",1737766191932,0.7861,3285.7,3285.1,2.681786]
["bitfinex","ETHUSD",1737766192080,3.22063,3286.1,3285.3,2.43508]
["bitfinex","ETHUSD",1737766192390,5.4346,3286.0,3285.3,2.43508]
["bitfinex","ETHUSD",1737766192596,4.86936,3285.9,3285.1,2.681786]
["bitfinex","ETHUSD",1737766192808,2.43465,3285.9,3285.1,2.681786]
["bitfinex","ETHUSD",1737766193126,2.43495,3285.5,3284.8,2.43538]
["bitfinex","ETHUSD",1737766193827,2.43509,3285.3,3284.7,2.43551]
["bitfinex","ETHUSD",1737766194131,0.7861,3285.6,3285.2,2.43514]
["bitfinex","ETHUSD",1737766194335,0.7861,3286.3,3285.7,2.43475]
["bitfinex","ETHUSD",1737766194738,3.22046,3286.3,3285.3,2.43506]
["bitfinex","ETHUSD",1737766194886,3.22046,3286.3,3285.4,0.03043299]
["bitfinex","ETHUSD",1737766195086,3.0,3286.2,3285.5,2.4349]
["bitfinex","ETHUSD",1737766195509,0.7861,3286.3,3285.5,2.4349]
["bitfinex","ETHUSD",1737766195708,2.43445,3286.2,3285.5,2.4349]
["bitfinex","ETHUSD",1737766195909,2.43452,3286.1,3285.5,2.4349]
["bitfinex","ETHUSD",1737766196134,2.43452,3286.1,3284.9,3.23067]
["bitfinex","ETHUSD",1737766196135,0.7861,3285.6,3284.9,3.23067]
["bitfinex","ETHUSD",1737766196337,0.7861,3285.6,3285.0,2.43524]
["bitfinex","ETHUSD",1737766196749,0.7861,3285.6,3285.1,2.43522]
["bitfinex","ETHUSD",1737766197149,0.7861,3286.0,3285.4,2.43494]
["bitfinex","ETHUSD",1737766197383,3.0,3286.2,3285.5,0.03043368]
["bitfinex","ETHUSD",1737766197647,3.0,3286.2,3285.7,2.43476]
["bitfinex","ETHUSD",1737766198024,0.7861,3286.4,3285.8,2.4347]
["bitfinex","ETHUSD",1737766198451,3.0,3286.3,3285.6,3.23015]
["bitfinex","ETHUSD",1737766198649,0.7861,3286.4,3285.7,2.46515215]
["bitfinex","ETHUSD",1737766199158,3.7861,3286.4,3285.7,2.46515215]
["bitfinex","ETHUSD",1737766199847,2.43435,3286.3,3285.7,0.03043215]
["bitfinex","ETHUSD",1737766200150,2.43435,3286.3,3285.6,3.23015]
["bitfinex","ETHUSD",1737766200356,2.43435,3286.3,3285.7,2.46519177]
["bitfinex","ETHUSD",1737766201219,0.7861,3286.7,3286.1,2.43447]
["bitfinex","ETHUSD",1737766201414,2.43393,3286.9,3286.1,2.43447]
["bitfinex","ETHUSD",1737766201618,0.7861,3287.0,3285.7,0.56953418]
["bitfinex","ETHUSD",1737766201619,0.02906635,3286.8,3285.7,0.56953418]
["bitfinex","ETHUSD",1737766201838,2.43398,3286.8,3286.0,2.43455]
["bitfinex","ETHUSD",1737766202065,2.43398,3286.8,3286.1,0.03042879]
["bitfinex","ETHUSD",1737766202216,0.02907612,3286.7,3286.3,2.43429]
["bitfinex","ETHUSD",1737766202432,3.21993,3287.0,3286.0,2.68104797]
["bitfinex","ETHUSD",1737766202433,0.7861,3287.0,3286.0,2.68104797]
["bitfinex","ETHUSD",1737766202656,2.43422,3286.5,3285.8,2.43469]
["bitfinex","ETHUSD",1737766203119,0.02907612,3286.4,3286.0,2.4345]
["bitfinex","ETHUSD",1737766203268,2.43399,3286.8,3286.0,2.4345]
["bitfinex","ETHUSD",1737766203472,0.02907612,3286.3,3286.0,2.4345]
["bitfinex","ETHUSD",1737766203673,2.43414,3286.6,3286.0,0.48995586]
["bitfinex","ETHUSD",1737766203874,0.02907612,3286.2,3286.0,2.43456]
["bitfinex","ETHUSD",1737766204178,2.4341,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737766204372,0.02907612,3286.1,3286.0,2.43456]
["bitfinex","ETHUSD",1737766204611,2.43412,3286.6,3285.8,2.43466]
["bitfinex","ETHUSD",1737766204790,2.43412,3286.6,3286.0,2.43453]
["bitfinex","ETHUSD",1737766205094,0.02907612,3286.5,3286.0,2.43453]
["bitfinex","ETHUSD",1737766205273,0.02907612,3286.5,3286.0,2.92449181]
["bitfinex","ETHUSD",1737766205782,0.02907612,3286.5,3286.1,2.43447]
["bitfinex","ETHUSD",1737766206279,0.02907612,3286.4,3286.0,2.92449181]
["bitfinex","ETHUSD",1737766206492,2.43415,3286.6,3285.8,2.43466]
["bitfinex","ETHUSD",1737766206714,0.02907612,3286.3,3285.7,2.43473]
["bitfinex","ETHUSD",1737766206965,3.0,3286.3,3285.3,0.7953]
["bitfinex","ETHUSD",1737766207122,0.7861,3285.7,3285.1,2.4352]
["bitfinex","ETHUSD",1737766207322,3.22089,3285.7,3285.1,2.4352]
["bitfinex","ETHUSD",1737766207523,0.02922732,3285.6,3285.2,2.43515]
["bitfinex","ETHUSD",1737766207731,0.02922732,3285.6,3285.0,2.43524]
["bitfinex","ETHUSD",1737766208999,2.43499,3285.5,3284.7,2.43551]
["bitfinex","ETHUSD",1737766209199,2.43499,3285.5,3284.8,0.243551]
["bitfinex","ETHUSD",1737766209509,2.46390122,3285.4,3284.8,2.679001]
["bitfinex","ETHUSD",1737766209706,5.43521,3285.2,3284.5,2.43566]
["bitfinex","ETHUSD",1737766210017,5.43521,3285.2,3284.1,0.7786]
["bitfinex","ETHUSD",1737766210018,5.43516,3285.2,3284.3,2.43582]
["bitfinex","ETHUSD",1737766210193,0.02887122,3285.1,3284.4,2.43572]
["bitfinex","ETHUSD",1737766210396,2.46412122,3285.1,3284.4,2.43572]
["bitfinex","ETHUSD",1737766210934,2.43532,3285.0,3284.3,2.43582]
["bitfinex","ETHUSD",1737766211446,0.02887122,3284.9,3284.4,2.43575]
["bitfinex","ETHUSD",1737766211730,0.02887122,3284.9,3284.3,0.56808325]
["bitfinex","ETHUSD",1737766211901,0.7899,3284.7,3284.2,2.43588]
["bitfinex","ETHUSD",1737766212098,0.7899,3284.7,3283.9,2.43611]
["bitfinex","ETHUSD",1737766212600,0.7899,3284.7,3283.4,3.21508]
["bitfinex","ETHUSD",1737766212601,0.02887122,3284.6,3283.4,3.21508]
["bitfinex","ETHUSD",1737766212785,0.7899,3284.0,3283.4,2.43648]
["bitfinex","ETHUSD",1737766212989,3.22596,3284.0,3283.2,2.43663]
["bitfinex","ETHUSD",1737766213233,0.02840755,3283.9,3283.3,0.243663]
["bitfinex","ETHUSD",1737766213687,2.46455755,3283.9,3283.3,0.243663]
["bitfinex","ETHUSD",1737766214110,2.46455755,3283.9,3283.0,2.43678]
["bitfinex","ETHUSD",1737766214308,2.46455755,3283.9,3282.7,2.43696]
["bitfinex","ETHUSD",1737766214309,5.4362,3283.8,3282.7,2.43696]
["bitfinex","ETHUSD",1737766214500,0.55,3284.6,3282.7,2.43696]
["bitfinex","ETHUSD",1737766214501,0.8083,3283.4,3282.7,2.43696]
["bitfinex","ETHUSD",1737766214697,2.43662,3283.3,3282.6,2.43706]
["bitfinex","ETHUSD",1737766215114,0.02795339,3283.2,3282.4,2.43716]
["bitfinex","ETHUSD",1737766215323,2.43662,3283.3,3282.5,2.762716]
["bitfinex","ETHUSD",1737766215498,0.02795339,3283.1,3282.5,2.762716]
["bitfinex","ETHUSD",1737766215705,2.43681,3283.0,3282.2,2.43737]
["bitfinex","ETHUSD",1737766215901,2.46476339,3283.0,3282.2,2.43737]
["bitfinex","ETHUSD",1737766216163,2.46476339,3283.0,3282.2,2.43733]
["bitfinex","ETHUSD",1737766216357,3.24523,3282.9,3282.0,2.4375]
["bitfinex","ETHUSD",1737766216655,0.83606285,3282.9,3282.0,0.569404]
["bitfinex","ETHUSD",1737766216798,0.83606285,3282.9,3282.3,2.43731]
["bitfinex","ETHUSD",1737766216998,0.83606285,3282.9,3282.0,0.03046456]
["bitfinex","ETHUSD",1737766217196,0.83606285,3282.9,3282.2,2.43736]
["bitfinex","ETHUSD",1737766217447,0.8083,3282.9,3282.2,2.43736]
["bitfinex","ETHUSD",1737766217742,0.02776285,3282.8,3282.2,2.43736]
["bitfinex","ETHUSD",1737766218547,0.02776285,3282.8,3282.4,2.43724]
["bitfinex","ETHUSD",1737766218752,0.8083,3283.3,3282.5,0.03045919]
["bitfinex","ETHUSD",1737766218949,0.02776285,3282.7,3282.6,2.43705]
["bitfinex","ETHUSD",1737766219246,0.8083,3283.3,3282.5,0.03046005]
["bitfinex","ETHUSD",1737766219539,0.8083,3283.3,3282.8,2.43693]
["bitfinex","ETHUSD",1737766220103,0.8083,3283.3,3282.6,2.43706]
["bitfinex","ETHUSD",1737766220409,0.8083,3283.3,3282.6,0.487421]
["bitfinex","ETHUSD",1737766220634,0.8083,3283.3,3282.7,2.43699]
["bitfinex","ETHUSD",1737766221006,0.8083,3283.3,3282.2,2.43735]
["bitfinex","ETHUSD",1737766221205,0.8083,3282.8,3282.2,2.43735]
["bitfinex","ETHUSD",1737766222440,3.24528,3282.8,3282.0,2.43753]
["bitfinex","ETHUSD",1737766223765,3.24528,3282.8,3282.1,2.43745]
["bitfinex","ETHUSD",1737766224153,0.8083,3282.8,3282.2,0.03046676]
["bitfinex","ETHUSD",1737766224356,0.8083,3282.8,3282.5,2.43714]
["bitfinex","ETHUSD",1737766224951,0.8083,3282.8,3282.3,2.43731]
["bitfinex","ETHUSD",1737766225133,0.8083,3282.8,3282.2,2.43733]
["bitfinex","ETHUSD",1737766225459,0.8083,3282.8,3282.2,2.43737]
["bitfinex","ETHUSD",1737766225653,0.8083,3282.8,3282.1,2.924944]
["bitfinex","ETHUSD",1737766225860,0.8083,3282.8,3282.2,2.43737]
["bitfinex","ETHUSD",1737766226456,2.43707,3282.7,3281.9,2.46807546]
["bitfinex","ETHUSD",1737766226661,2.43712,3282.6,3281.9,2.43761]
["bitfinex","ETHUSD",1737766226863,2.43707,3282.7,3281.9,2.43761]
["bitfinex","ETHUSD",1737766227102,2.43707,3282.7,3282.0,2.43752]
["bitfinex","ETHUSD",1737766227363,0.568224,3282.7,3282.0,2.43752]
["bitfinex","ETHUSD",1737766227563,0.568224,3282.7,3282.1,2.43743]
["bitfinex","ETHUSD",1737766227761,3.24527,3282.8,3281.7,0.03046703]
["bitfinex","ETHUSD",1737766227962,3.24527,3282.8,3282.2,2.43738]
["bitfinex","ETHUSD",1737766228771,0.8083,3282.8,3282.4,2.43718]
["bitfinex","ETHUSD",1737766229134,2.43715,3282.6,3281.9,2.43758]
["bitfinex","ETHUSD",1737766229378,0.7901,3282.5,3281.9,2.43758]
["bitfinex","ETHUSD",1737766229675,3.22727,3282.5,3281.9,2.43758]
["bitfinex","ETHUSD",1737766231372,3.22727,3282.5,3281.8,2.43765]
["bitfinex","ETHUSD",1737766231579,0.7901,3282.5,3281.7,2.43775]
["bitfinex","ETHUSD",1737766231752,0.7901,3282.5,3281.7,2.681525]
["bitfinex","ETHUSD",1737766232152,0.7901,3282.5,3281.9,2.43756]
["bitfinex","ETHUSD",1737766232354,0.06341052,3282.4,3281.9,2.43756]
["bitfinex","ETHUSD",1737766233883,0.06341052,3282.4,3281.7,0.243775]
["bitfinex","ETHUSD",1737766234057,0.06341052,3282.4,3282.3,2.43731]
["bitfinex","ETHUSD",1737766234253,0.7901,3282.5,3282.4,2.43724]
["bitfinex","ETHUSD",1737766234565,0.7901,3282.5,3282.1,2.43744]
["bitfinex","ETHUSD",1737766234744,0.7901,3282.5,3281.9,2.4376]
["bitfinex","ETHUSD",1737766235240,0.7901,3282.5,3281.7,2.43775]
["bitfinex","ETHUSD",1737766235439,0.06288261,3282.4,3282.0,2.43753]
["bitfinex","ETHUSD",1737766235661,0.06288261,3282.4,3282.2,2.43738]
["bitfinex","ETHUSD",1737766236277,0.06288261,3282.4,3281.8,0.03046739]
["bitfinex","ETHUSD",1737766236473,0.06288261,3282.4,3282.3,2.43731]
["bitfinex","ETHUSD",1737766236676,0.7901,3282.8,3282.3,2.43731]
["bitfinex","ETHUSD",1737766236879,0.7901,3282.8,3282.4,2.43722]
["bitfinex","ETHUSD",1737766237083,0.06288261,3282.7,3282.4,2.43722]
["bitfinex","ETHUSD",1737766238184,0.06288261,3282.7,3282.1,2.43739]
["bitfinex","ETHUSD",1737766238400,0.06288261,3282.7,3282.0,2.43748]
["bitfinex","ETHUSD",1737766238401,2.82896587,3282.7,3282.0,2.43748]
["bitfinex","ETHUSD",1737766239200,2.82896587,3282.7,3281.8,2.43762]
["bitfinex","ETHUSD",1737766239201,0.06288261,3282.7,3282.4,2.43721]
["bitfinex","ETHUSD",1737766239350,0.7901,3282.8,3282.4,2.43721]
["bitfinex","ETHUSD",1737766239547,0.06298038,3282.6,3282.4,2.43721]
["bitfinex","ETHUSD",1737766239764,0.7901,3282.8,3282.4,2.43721]
["bitfinex","ETHUSD",1737766239960,0.06305862,3282.5,3282.4,2.43721]
["bitfinex","ETHUSD",1737766240165,0.7901,3282.8,3282.4,2.43721]
["bitfinex","ETHUSD",1737766240367,0.06305862,3282.5,3282.4,2.43721]
["bitfinex","ETHUSD",1737766240565,0.06305862,3282.5,3282.2,4.87469]
["bitfinex","ETHUSD",1737766240765,0.7901,3282.8,3282.2,4.87469]
["bitfinex","ETHUSD",1737766240962,0.06305862,3282.4,3282.3,2.43731]
["bitfinex","ETHUSD",1737766241174,0.7901,3282.8,3282.3,2.43731]
["bitfinex","ETHUSD",1737766241389,0.06305862,3282.4,3282.0,2.46798459]
["bitfinex","ETHUSD",1737766241578,2.43706,3282.7,3281.8,2.43767]
["bitfinex","ETHUSD",1737766242293,2.43717,3282.5,3281.8,2.43767]
["bitfinex","ETHUSD",1737766242671,0.06308795,3282.4,3281.8,2.43767]
["bitfinex","ETHUSD",1737766244301,0.06308795,3282.4,3282.0,2.43748]
["bitfinex","ETHUSD",1737766244492,0.06308795,3282.4,3281.6,2.43783]
["bitfinex","ETHUSD",1737766244703,0.55,3282.7,3281.8,2.43763]
["bitfinex","ETHUSD",1737766244907,2.43714,3282.6,3281.8,2.43763]
["bitfinex","ETHUSD",1737766245204,2.50022795,3282.6,3281.8,2.43763]
["bitfinex","ETHUSD",1737766245885,2.4372,3282.5,3281.8,2.43763]
["bitfinex","ETHUSD",1737766246400,0.0630244,3282.4,3281.8,2.43763]
["bitfinex","ETHUSD",1737766248457,0.0630244,3282.4,3281.8,0.487546]
["bitfinex","ETHUSD",1737766248674,0.0630244,3282.4,3282.0,2.43753]
["bitfinex","ETHUSD",1737766248968,2.43709,3282.6,3282.0,2.43753]
["bitfinex","ETHUSD",1737766249174,0.0628875,3282.3,3282.0,2.43753]
["bitfinex","ETHUSD",1737766249382,2.43709,3282.6,3282.0,2.43753]
["bitfinex","ETHUSD",1737766249565,0.0628875,3282.2,3282.0,2.43753]
["bitfinex","ETHUSD",1737766249765,2.43709,3282.6,3282.0,2.43753]
["bitfinex","ETHUSD",1737766249967,0.0628875,3282.1,3282.0,2.43753]
["bitfinex","ETHUSD",1737766250174,2.43709,3282.6,3282.0,2.43753]
["bitfinex","ETHUSD",1737766250591,0.0628875,3282.5,3281.8,2.43765]
["bitfinex","ETHUSD",1737766251209,0.0628875,3282.5,3281.9,2.43761]
["bitfinex","ETHUSD",1737766251427,0.0628875,3282.5,3281.9,0.487536]
["bitfinex","ETHUSD",1737766251596,0.0628875,3282.5,3282.2,2.43732]
["bitfinex","ETHUSD",1737766251979,0.0628875,3282.5,3282.0,2.43752]
["bitfinex","ETHUSD",1737766251980,3.22705,3282.8,3282.0,2.43752]
["bitfinex","ETHUSD",1737766252307,0.0628875,3282.4,3282.1,2.43745]
["bitfinex","ETHUSD",1737766252507,3.22705,3282.8,3282.1,2.43745]
["bitfinex","ETHUSD",1737766252807,2.43754,3282.0,3281.3,2.43803]
["bitfinex","ETHUSD",1737766253321,0.06278483,3281.9,3281.3,2.762123]
["bitfinex","ETHUSD",1737766253489,2.43754,3282.0,3281.3,2.762123]
["bitfinex","ETHUSD",1737766253805,0.06278483,3281.9,3281.3,2.43803]
["bitfinex","ETHUSD",1737766254011,2.43754,3282.0,3281.3,2.43803]
["bitfinex","ETHUSD",1737766254210,0.06278483,3281.8,3281.3,2.43803]
["bitfinex","ETHUSD",1737766254515,2.43754,3282.0,3281.3,2.43803]
["bitfinex","ETHUSD",1737766254926,0.06278483,3281.9,3281.3,2.43803]
["bitfinex","ETHUSD",1737766255128,0.55,3281.7,3280.5,0.8029]
["bitfinex","ETHUSD",1737766255447,0.7778,3281.3,3280.7,2.4385]
["bitfinex","ETHUSD",1737766255619,0.7778,3281.3,3280.2,0.8029]
["bitfinex","ETHUSD",1737766255913,2.50074393,3281.2,3280.5,2.43863]
["bitfinex","ETHUSD",1737766256093,0.63425732,3281.2,3280.3,2.43875]
["bitfinex","ETHUSD",1737766256304,2.43828,3281.0,3280.3,2.43875]
["bitfinex","ETHUSD",1737766256630,0.7778,3280.7,3279.8,2.43915]
["bitfinex","ETHUSD",1737766256788,0.7778,3280.7,3279.5,2.43932]
["bitfinex","ETHUSD",1737766257115,3.21669,3280.2,3279.3,2.43952]
["bitfinex","ETHUSD",1737766257335,2.43895,3280.1,3279.4,0.243952]
["bitfinex","ETHUSD",1737766257497,2.43895,3280.1,3279.4,2.683412]
["bitfinex","ETHUSD",1737766257815,2.43902,3280.0,3279.4,0.243952]
["bitfinex","ETHUSD",1737766257976,2.50023954,3280.0,3279.3,2.43953]
["bitfinex","ETHUSD",1737766258819,0.06121954,3280.0,3279.4,2.4394]
["bitfinex","ETHUSD",1737766259130,0.06121954,3279.9,3279.4,2.4394]
["bitfinex","ETHUSD",1737766259381,0.06121954,3279.9,3279.5,2.43938]
["bitfinex","ETHUSD",1737766259528,3.21669,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737766259724,0.06121954,3279.8,3279.5,2.43938]
["bitfinex","ETHUSD",1737766259923,3.21669,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737766260105,0.7778,3280.2,3279.5,2.43935]
["bitfinex","ETHUSD",1737766260524,0.06121954,3280.1,3279.5,2.43935]
["bitfinex","ETHUSD",1737766260720,0.06121954,3280.1,3279.0,0.03049147]
["bitfinex","ETHUSD",1737766260925,0.06121954,3280.1,3280.0,2.43902]
["bitfinex","ETHUSD",1737766261132,0.7778,3280.6,3280.0,2.43902]
["bitfinex","ETHUSD",1737766261313,0.06041674,3280.5,3280.1,0.83338562]
["bitfinex","ETHUSD",1737766261533,0.7778,3281.0,3280.1,0.83338562]
["bitfinex","ETHUSD",1737766261744,0.7778,3281.6,3281.0,2.43821]
["bitfinex","ETHUSD",1737766261954,1.099356,3281.6,3281.2,2.43812]
["bitfinex","ETHUSD",1737766262253,0.7778,3281.6,3281.2,2.43812]
["bitfinex","ETHUSD",1737766262454,0.7778,3281.6,3281.3,2.43799]
["bitfinex","ETHUSD",1737766263517,0.7778,3281.6,3280.9,0.03047456]
["bitfinex","ETHUSD",1737766263518,0.7778,3281.6,3281.4,2.43792]
["bitfinex","ETHUSD",1737766263828,3.0,3282.0,3281.4,2.43792]
["bitfinex","ETHUSD",1737766264151,3.21527,3282.1,3281.4,2.43792]
["bitfinex","ETHUSD",1737766264747,3.0,3282.0,3281.2,2.43811]
["bitfinex","ETHUSD",1737766264918,2.43769,3281.8,3281.0,2.43826]
["bitfinex","ETHUSD",1737766265113,2.43807,3281.3,3280.6,2.43852]
["bitfinex","ETHUSD",1737766265423,0.0592011,3281.2,3280.2,2.43886]
["bitfinex","ETHUSD",1737766265630,2.43821,3281.1,3280.4,2.43871]
["bitfinex","ETHUSD",1737766265832,2.49745514,3281.1,3280.4,2.43871]
["bitfinex","ETHUSD",1737766266137,2.43842,3280.8,3279.7,2.4392]
["bitfinex","ETHUSD",1737766266340,0.7778,3280.2,3279.4,2.43946]
["bitfinex","ETHUSD",1737766266649,0.7778,3280.6,3279.5,0.03048749]
["bitfinex","ETHUSD",1737766266962,0.05912284,3280.1,3279.8,2.43914]
["bitfinex","ETHUSD",1737766267118,2.49778284,3280.5,3279.8,2.43914]
["bitfinex","ETHUSD",1737766267454,0.32755828,3280.4,3279.7,2.43924]
["bitfinex","ETHUSD",1737766267773,0.05912284,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1737766268060,0.7778,3280.6,3279.8,0.03048648]
["bitfinex","ETHUSD",1737766268061,0.05912284,3280.3,3280.1,2.43893]
["bitfinex","ETHUSD",1737766268276,0.0586286,3280.4,3280.1,2.43893]
["bitfinex","ETHUSD",1737766268420,0.7778,3280.6,3280.1,2.43893]
["bitfinex","ETHUSD",1737766268615,0.0586286,3280.3,3280.1,2.43893]
["bitfinex","ETHUSD",1737766268869,0.7778,3280.6,3280.1,2.43893]
["bitfinex","ETHUSD",1737766269074,0.0586286,3280.2,3280.1,2.43893]
["bitfinex","ETHUSD",1737766269274,0.7778,3280.6,3280.1,2.43893]
["bitfinex","ETHUSD",1737766269417,0.0586286,3280.2,3280.1,2.43893]
["bitfinex","ETHUSD",1737766269614,0.7545,3281.1,3280.1,1.27663494]
["bitfinex","ETHUSD",1737766269859,0.7545,3281.1,3280.6,2.43855]
["bitfinex","ETHUSD",1737766270157,0.7545,3281.1,3280.7,2.4385]
["bitfinex","ETHUSD",1737766270328,2.4379,3281.5,3280.7,2.4385]
["bitfinex","ETHUSD",1737766270539,0.7545,3281.4,3280.7,2.4385]
["bitfinex","ETHUSD",1737766270716,0.7545,3281.4,3280.8,2.43842]
["bitfinex","ETHUSD",1737766271036,2.43826,3281.1,3280.3,2.43878]
["bitfinex","ETHUSD",1737766271222,2.43813,3281.2,3280.5,2.43859]
["bitfinex","ETHUSD",1737766271421,2.43813,3281.2,3280.3,2.43878]
["bitfinex","ETHUSD",1737766271422,2.43821,3281.1,3280.3,2.43878]
["bitfinex","ETHUSD",1737766271738,2.43821,3281.1,3280.1,3.68508044]
["bitfinex","ETHUSD",1737766271739,0.487634,3281.1,3280.1,0.7553]
["bitfinex","ETHUSD",1737766271938,0.7545,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1737766272928,2.4388,3280.3,3279.7,2.43917]
["bitfinex","ETHUSD",1737766273158,2.43916,3279.9,3279.2,3.19486]
["bitfinex","ETHUSD",1737766273366,2.43916,3279.9,3279.2,2.43956]
["bitfinex","ETHUSD",1737766273718,0.7545,3279.7,3278.6,0.03049142]
["bitfinex","ETHUSD",1737766273956,2.43935,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1737766275058,0.7545,3279.7,3279.1,2.43965]
["bitfinex","ETHUSD",1737766276256,0.7545,3280.8,3279.3,2.43948]
["bitfinex","ETHUSD",1737766276460,0.7545,3280.8,3279.7,2.43918]
["bitfinex","ETHUSD",1737766276461,3.19297,3280.8,3279.7,2.43918]
["bitfinex","ETHUSD",1737766276656,3.0,3280.7,3279.7,2.43918]
["bitfinex","ETHUSD",1737766276866,2.43853,3280.7,3280.0,2.439]
["bitfinex","ETHUSD",1737766277020,0.7545,3280.8,3279.4,0.03048581]
["bitfinex","ETHUSD",1737766277219,3.19276,3281.1,3279.7,2.43924]
["bitfinex","ETHUSD",1737766277437,2.43836,3280.9,3279.6,0.7553]
["bitfinex","ETHUSD",1737766277773,2.43836,3280.9,3279.5,0.24699658]
["bitfinex","ETHUSD",1737766277774,0.7545,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1737766278040,2.43902,3280.0,3279.2,2.43957]
["bitfinex","ETHUSD",1737766278187,2.43915,3279.9,3279.2,2.43961]
["bitfinex","ETHUSD",1737766278692,2.43915,3279.9,3279.0,3.19505]
["bitfinex","ETHUSD",1737766278693,2.43915,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1737766279251,0.7545,3279.8,3279.1,2.43962]
["bitfinex","ETHUSD",1737766279671,0.7545,3279.8,3279.0,2.43975]
["bitfinex","ETHUSD",1737766279984,0.7545,3279.8,3279.2,2.43956]
["bitfinex","ETHUSD",1737766280364,0.05863841,3279.7,3279.0,2.43975]
["bitfinex","ETHUSD",1737766280700,0.05863841,3279.7,3279.3,2.43954]
["bitfinex","ETHUSD",1737766281069,0.7545,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1737766281266,0.05863841,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1737766281577,0.7545,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1737766281769,0.05863841,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1737766282179,0.7545,3280.2,3279.0,3.19506]
["bitfinex","ETHUSD",1737766282391,0.7545,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1737766282874,0.7545,3280.2,3279.7,2.43921]
["bitfinex","ETHUSD",1737766283075,3.19339,3280.2,3279.5,2.43933]
["bitfinex","ETHUSD",1737766283390,0.7545,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1737766283905,0.7545,3280.2,3279.4,2.43945]
["bitfinex","ETHUSD",1737766284061,2.43925,3279.7,3278.4,0.7553]
["bitfinex","ETHUSD",1737766284255,0.7545,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1737766284564,0.7545,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1737766285889,0.7545,3279.7,3279.0,0.03049617]
["bitfinex","ETHUSD",1737766286089,2.7935669,3281.3,3278.2,0.78480716]
["bitfinex","ETHUSD",1737766286090,0.7545,3280.2,3279.5,2.43934]
["bitfinex","ETHUSD",1737766286293,0.55,3280.1,3278.7,0.7553]
["bitfinex","ETHUSD",1737766286455,5.43905,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1737766286655,0.598905,3279.9,3279.3,2.43948]
["bitfinex","ETHUSD",1737766286953,3.038015,3279.9,3279.3,2.43948]
["bitfinex","ETHUSD",1737766287489,0.598905,3279.9,3279.3,2.43948]
["bitfinex","ETHUSD",1737766288976,3.038015,3279.9,3279.1,2.43968]
["bitfinex","ETHUSD",1737766289182,2.43917,3279.8,3279.1,2.43968]
["bitfinex","ETHUSD",1737766289359,2.43917,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1737766289555,0.598905,3279.9,3279.2,2.4396]
["bitfinex","ETHUSD",1737766289757,2.43895,3280.1,3279.4,2.43944]
["bitfinex","ETHUSD",1737766290100,2.43904,3280.0,3279.4,2.43944]
["bitfinex","ETHUSD",1737766290652,0.7545,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1737766290860,0.7545,3280.2,3278.7,3.19527]
["bitfinex","ETHUSD",1737766291060,2.43907,3280.0,3278.7,3.19527]
["bitfinex","ETHUSD",1737766291283,2.43913,3279.9,3279.2,2.43961]
["bitfinex","ETHUSD",1737766292091,0.05820262,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1737766292715,0.05820262,3279.8,3279.4,0.8083]
["bitfinex","ETHUSD",1737766293070,0.7964,3280.7,3280.3,2.43877]
["bitfinex","ETHUSD",1737766293405,0.7964,3280.7,3280.4,2.4387]
["bitfinex","ETHUSD",1737766294384,0.7964,3280.7,3280.6,2.43857]
["bitfinex","ETHUSD",1737766294612,0.7964,3281.1,3280.6,2.43857]
["bitfinex","ETHUSD",1737766295397,0.05918662,3281.0,3280.6,2.43857]
["bitfinex","ETHUSD",1737766295595,0.05918662,3281.0,3280.2,2.46934312]
["bitfinex","ETHUSD",1737766295799,2.43889,3280.2,3279.5,3.24769]
["bitfinex","ETHUSD",1737766296080,0.7964,3280.0,3279.1,2.43969]
["bitfinex","ETHUSD",1737766296435,2.43923,3279.8,3279.1,2.43969]
["bitfinex","ETHUSD",1737766296611,0.05923066,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1737766296820,0.05921597,3279.7,3279.3,2.43954]
["bitfinex","ETHUSD",1737766297032,3.23544,3280.0,3279.1,2.43962]
["bitfinex","ETHUSD",1737766297033,2.4391,3279.9,3279.1,2.43962]
["bitfinex","ETHUSD",1737766297217,0.05882923,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1737766297536,2.4391,3279.9,3279.2,2.43961]
["bitfinex","ETHUSD",1737766297724,0.05882923,3279.5,3279.3,2.43953]
["bitfinex","ETHUSD",1737766297922,0.55,3279.9,3278.8,3.567667]
["bitfinex","ETHUSD",1737766298127,0.05882923,3279.4,3278.8,2.43984]
["bitfinex","ETHUSD",1737766298354,2.43941,3279.5,3278.3,0.8083]
["bitfinex","ETHUSD",1737766298505,0.05878026,3279.3,3278.9,2.43983]
["bitfinex","ETHUSD",1737766298704,0.0582222,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1737766298922,2.43925,3279.7,3278.9,2.43983]
["bitfinex","ETHUSD",1737766299157,0.0582222,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1737766299301,0.7964,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1737766299936,2.4394,3279.5,3278.3,0.8083]
["bitfinex","ETHUSD",1737766300134,3.23564,3279.8,3278.3,0.8083]
["bitfinex","ETHUSD",1737766300335,0.7964,3279.8,3279.1,2.43967]
["bitfinex","ETHUSD",1737766300638,0.7964,3279.8,3279.4,2.4394]
["bitfinex","ETHUSD",1737766302753,0.7964,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1737766302918,0.7964,3279.8,3279.0,3.24806]
["bitfinex","ETHUSD",1737766303112,0.7964,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1737766305143,0.7964,3280.2,3279.6,2.4393]
["bitfinex","ETHUSD",1737766305340,2.43832,3281.0,3279.6,2.4393]
["bitfinex","ETHUSD",1737766305341,1.21962,3280.8,3279.7,0.03049049]
["bitfinex","ETHUSD",1737766305643,3.0,3280.6,3280.0,2.43896]
["bitfinex","ETHUSD",1737766305843,0.7964,3280.7,3280.3,2.43875]
["bitfinex","ETHUSD",1737766306028,0.7964,3280.7,3280.0,0.03048629]
["bitfinex","ETHUSD",1737766306210,0.7964,3281.3,3280.0,0.03048629]
["bitfinex","ETHUSD",1737766306437,0.058374,3280.6,3280.2,2.43885]
["bitfinex","ETHUSD",1737766306620,2.43825,3281.1,3280.4,2.43871]
["bitfinex","ETHUSD",1737766306826,0.058374,3280.5,3280.4,2.43871]
["bitfinex","ETHUSD",1737766307026,2.43825,3281.1,3280.4,2.43871]
["bitfinex","ETHUSD",1737766307343,0.058374,3280.5,3280.4,2.43871]
["bitfinex","ETHUSD",1737766307946,2.43825,3281.1,3280.4,2.43871]
["bitfinex","ETHUSD",1737766308450,0.05862855,3281.0,3280.0,2.43901]
["bitfinex","ETHUSD",1737766308643,0.05862855,3281.0,3279.7,0.8083]
["bitfinex","ETHUSD",1737766308644,0.8207,3280.3,3279.5,2.43939]
["bitfinex","ETHUSD",1737766308823,2.43892,3280.2,3279.5,2.43939]
["bitfinex","ETHUSD",1737766309351,0.05862855,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1737766309707,0.05862855,3280.1,3279.6,2.43931]
["bitfinex","ETHUSD",1737766309919,0.05862855,3280.1,3279.8,2.43916]
["bitfinex","ETHUSD",1737766310130,0.8207,3280.3,3280.0,2.439]
["bitfinex","ETHUSD",1737766310512,0.05909851,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737766310753,0.05909851,3280.2,3279.6,2.4393]
["bitfinex","ETHUSD",1737766310919,3.2595,3280.3,3279.6,2.4393]
["bitfinex","ETHUSD",1737766311215,3.829316,3280.3,3279.6,2.4393]
["bitfinex","ETHUSD",1737766311428,0.05909851,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737766311627,0.05909851,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1737766311836,0.05909851,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737766312232,0.05909851,3280.2,3279.1,2.43962]
["bitfinex","ETHUSD",1737766312435,0.8207,3280.3,3279.1,2.43962]
["bitfinex","ETHUSD",1737766312436,2.43911,3279.9,3279.1,2.43962]
["bitfinex","ETHUSD",1737766312887,2.43911,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1737766313055,0.05909851,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1737766313449,0.8207,3279.7,3279.3,2.43954]
["bitfinex","ETHUSD",1737766313929,0.05909851,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1737766314646,0.05909851,3279.6,3279.4,2.43941]
["bitfinex","ETHUSD",1737766314849,0.8207,3279.7,3279.1,0.35398471]
["bitfinex","ETHUSD",1737766315050,3.26,3279.7,3278.9,2.43978]
["bitfinex","ETHUSD",1737766315214,0.0584034,3279.6,3278.9,2.43978]
["bitfinex","ETHUSD",1737766315414,0.0584034,3279.6,3278.6,0.03049271]
["bitfinex","ETHUSD",1737766315753,0.0584034,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1737766317146,0.0584034,3279.6,3279.3,2.43953]
["bitfinex","ETHUSD",1737766319621,0.0584034,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1737766319957,0.8207,3280.2,3279.1,2.43965]
["bitfinex","ETHUSD",1737766320157,0.8207,3279.9,3279.2,2.43956]
["bitfinex","ETHUSD",1737766320863,0.05632484,3279.8,3279.2,2.43956]
["bitfinex","ETHUSD",1737766321518,0.05632484,3279.8,3279.0,2.43972]
["bitfinex","ETHUSD",1737766321818,0.05632484,3279.8,3279.1,2.43968]
["bitfinex","ETHUSD",1737766322020,0.05632484,3279.8,3279.2,2.43957]
["bitfinex","ETHUSD",1737766322358,0.05632484,3279.8,3279.5,2.43933]
["bitfinex","ETHUSD",1737766322846,0.05632484,3279.8,3279.2,2.683507]
["bitfinex","ETHUSD",1737766323041,0.8207,3279.9,3279.3,2.4395]
["bitfinex","ETHUSD",1737766323248,0.05632484,3279.7,3279.3,2.4395]
["bitfinex","ETHUSD",1737766323490,0.8207,3279.9,3279.3,2.4395]
["bitfinex","ETHUSD",1737766323674,0.05632484,3279.6,3279.3,2.4395]
["bitfinex","ETHUSD",1737766323824,2.43938,3279.6,3278.4,2.44018]
["bitfinex","ETHUSD",1737766324029,0.8207,3279.4,3278.4,3.02417125]
["bitfinex","ETHUSD",1737766324224,0.8207,3279.4,3278.4,0.58399125]
["bitfinex","ETHUSD",1737766324429,0.05638367,3279.3,3278.3,0.7953]
["bitfinex","ETHUSD",1737766325425,0.05638367,3279.3,3278.3,0.8257989]
["bitfinex","ETHUSD",1737766325731,0.05638367,3279.3,3278.3,0.82579145]
["bitfinex","ETHUSD",1737766325935,0.05638367,3279.3,3278.3,0.0304989]
["bitfinex","ETHUSD",1737766326260,0.05638367,3279.3,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766326850,0.8207,3279.2,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766327070,0.87674534,3279.2,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766329362,0.87674534,3279.2,3278.3,0.03050533]
["bitfinex","ETHUSD",1737766329557,0.87674534,3279.2,3278.3,0.81960533]
["bitfinex","ETHUSD",1737766330272,0.05604534,3279.2,3278.3,0.81960533]
["bitfinex","ETHUSD",1737766330462,0.8316,3279.5,3278.6,0.55]
["bitfinex","ETHUSD",1737766330775,0.05547643,3279.1,3278.3,0.7891]
["bitfinex","ETHUSD",1737766331075,0.8316,3279.5,3278.3,0.7891]
["bitfinex","ETHUSD",1737766331737,0.8316,3279.5,3278.4,0.03049716]
["bitfinex","ETHUSD",1737766332189,0.05567756,3279.4,3278.4,0.03049716]
["bitfinex","ETHUSD",1737766332392,0.05567756,3279.4,3278.3,0.7891]
["bitfinex","ETHUSD",1737766332537,0.8316,3279.3,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766332949,0.05567756,3279.2,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766333361,0.05567756,3279.2,3278.3,0.03050031]
["bitfinex","ETHUSD",1737766333562,0.05567756,3279.2,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766334563,0.8316,3279.1,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766335076,0.05567756,3279.0,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766335374,0.8316,3278.9,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766335582,0.88723831,3278.9,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766337958,0.7891,3278.8,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766338279,0.8316,3278.7,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766338577,0.8316,3278.5,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766338877,0.05519683,3278.4,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766340180,0.05519683,3278.4,3278.3,0.03050025]
["bitfinex","ETHUSD",1737766340479,0.05516737,3278.4,3278.3,0.03050025]
["bitfinex","ETHUSD",1737766340682,0.8316,3279.2,3278.3,0.03050025]
["bitfinex","ETHUSD",1737766340892,0.05516737,3278.4,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766341045,0.99367,3279.2,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766341249,0.05528021,3278.3,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766341589,0.8316,3279.2,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766341913,0.05528021,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1737766342195,0.05528021,3279.1,3278.4,0.7891]
["bitfinex","ETHUSD",1737766342499,0.8316,3279.7,3278.4,0.7891]
["bitfinex","ETHUSD",1737766342686,0.0556187,3279.0,3278.4,0.7891]
["bitfinex","ETHUSD",1737766342937,0.7891,3279.6,3278.4,0.7891]
["bitfinex","ETHUSD",1737766343107,0.0556187,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737766343299,0.7891,3279.6,3278.6,0.03049506]
["bitfinex","ETHUSD",1737766343501,0.7891,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1737766343804,0.05574623,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1737766344100,0.8316,3280.0,3278.8,0.55]
["bitfinex","ETHUSD",1737766344301,0.05574623,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1737766344472,0.8316,3280.0,3278.8,0.55]
["bitfinex","ETHUSD",1737766344673,0.05588353,3279.3,3278.9,0.03049113]
["bitfinex","ETHUSD",1737766344863,0.8316,3280.0,3278.9,0.03049113]
["bitfinex","ETHUSD",1737766345092,0.05588353,3279.2,3278.9,0.03049113]
["bitfinex","ETHUSD",1737766345372,0.8316,3280.3,3279.1,0.55]
["bitfinex","ETHUSD",1737766345572,0.8316,3280.3,3279.0,0.7891]
["bitfinex","ETHUSD",1737766346086,0.8316,3280.3,3279.1,0.03049049]
["bitfinex","ETHUSD",1737766346277,0.0560012,3280.2,3279.1,0.03049049]
["bitfinex","ETHUSD",1737766346677,0.0560012,3280.2,3279.0,0.7891]
["bitfinex","ETHUSD",1737766346882,0.8316,3280.3,3279.1,0.58049049]
["bitfinex","ETHUSD",1737766347083,0.0560012,3280.1,3279.1,0.58049049]
["bitfinex","ETHUSD",1737766347280,0.8316,3280.3,3279.2,0.7891]
["bitfinex","ETHUSD",1737766347511,0.0560012,3280.0,3279.3,0.03048781]
["bitfinex","ETHUSD",1737766347665,0.8316,3280.3,3279.2,0.7891]
["bitfinex","ETHUSD",1737766347872,0.0560012,3279.9,3279.2,0.7891]
["bitfinex","ETHUSD",1737766348169,0.8316,3280.3,3279.3,0.03049081]
["bitfinex","ETHUSD",1737766348366,0.0563935,3279.8,3279.2,0.7891]
["bitfinex","ETHUSD",1737766348582,0.8316,3280.3,3279.2,0.7891]
["bitfinex","ETHUSD",1737766348866,0.0563935,3280.2,3279.2,0.7891]
["bitfinex","ETHUSD",1737766350117,0.0563935,3280.2,3279.3,0.0304908]
["bitfinex","ETHUSD",1737766351188,0.0563935,3280.2,3279.3,0.5804908]
["bitfinex","ETHUSD",1737766351443,0.0563935,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737766351583,0.0563935,3280.2,3279.8,0.0304839]
["bitfinex","ETHUSD",1737766351917,0.762,3281.0,3280.0,0.55]
["bitfinex","ETHUSD",1737766352214,0.7891,3281.4,3280.1,0.03048041]
["bitfinex","ETHUSD",1737766352414,0.7891,3281.4,3280.2,0.8256]
["bitfinex","ETHUSD",1737766352579,0.05463112,3281.3,3280.3,0.0304789]
["bitfinex","ETHUSD",1737766352777,0.762,3281.2,3279.5,0.8256]
["bitfinex","ETHUSD",1737766353017,0.762,3281.2,3279.5,2.10016]
["bitfinex","ETHUSD",1737766353378,0.762,3281.0,3279.5,2.10016]
["bitfinex","ETHUSD",1737766353600,0.762,3281.0,3279.5,0.8256]
["bitfinex","ETHUSD",1737766353803,4.312,3280.9,3278.6,0.8256]
["bitfinex","ETHUSD",1737766354079,0.762,3280.5,3278.6,0.8256]
["bitfinex","ETHUSD",1737766354514,0.762,3280.3,3278.6,0.8256]
["bitfinex","ETHUSD",1737766355013,0.762,3280.1,3278.6,0.8256]
["bitfinex","ETHUSD",1737766355234,0.762,3280.1,3278.7,0.0304951]
["bitfinex","ETHUSD",1737766355380,0.05495008,3280.0,3278.7,0.0304951]
["bitfinex","ETHUSD",1737766355580,0.762,3279.9,3278.6,0.8256]
["bitfinex","ETHUSD",1737766356127,0.05495008,3279.8,3278.6,0.8256]
["bitfinex","ETHUSD",1737766356344,0.05495008,3279.8,3278.7,0.58049528]
["bitfinex","ETHUSD",1737766356627,0.05495008,3279.8,3279.6,2.43931]
["bitfinex","ETHUSD",1737766357058,0.762,3280.3,3280.2,2.43887]
["bitfinex","ETHUSD",1737766357356,2.98205991,3281.6,3279.6,0.243931]
["bitfinex","ETHUSD",1737766357357,0.762,3281.5,3280.7,2.4385]
["bitfinex","ETHUSD",1737766357517,0.762,3281.5,3280.9,2.43831]
["bitfinex","ETHUSD",1737766357703,0.05445932,3281.4,3281.1,2.43819]
["bitfinex","ETHUSD",1737766357905,0.762,3281.5,3281.1,2.43819]
["bitfinex","ETHUSD",1737766358100,0.05445932,3281.3,3281.2,2.43813]
["bitfinex","ETHUSD",1737766358299,0.762,3281.5,3281.2,2.43813]
["bitfinex","ETHUSD",1737766358559,0.05445932,3281.3,3281.2,2.43813]
["bitfinex","ETHUSD",1737766359004,0.762,3281.5,3281.2,2.43813]
["bitfinex","ETHUSD",1737766359201,0.05445932,3281.4,3281.2,2.43808]
["bitfinex","ETHUSD",1737766360104,0.05445932,3281.4,3280.6,0.8256]
["bitfinex","ETHUSD",1737766360105,0.05445932,3281.4,3280.7,0.58047729]
["bitfinex","ETHUSD",1737766360341,0.762,3281.9,3280.8,2.43842]
["bitfinex","ETHUSD",1737766360694,0.762,3281.9,3280.7,0.58047729]
["bitfinex","ETHUSD",1737766360695,0.05523948,3281.8,3281.4,2.43791]
["bitfinex","ETHUSD",1737766360859,0.05523948,3281.8,3281.7,2.43776]
["bitfinex","ETHUSD",1737766361084,0.762,3282.4,3281.5,0.8256]
["bitfinex","ETHUSD",1737766361369,2.43666,3283.2,3281.6,0.03047044]
["bitfinex","ETHUSD",1737766361370,0.05523948,3281.8,3281.6,0.03047044]
["bitfinex","ETHUSD",1737766361519,0.762,3282.7,3282.3,2.43726]
["bitfinex","ETHUSD",1737766362509,0.9600682,3282.7,3282.3,2.43726]
["bitfinex","ETHUSD",1737766362703,0.762,3282.7,3282.1,2.43746]
["bitfinex","ETHUSD",1737766364162,0.762,3282.7,3282.4,2.4372]
["bitfinex","ETHUSD",1737766364842,0.762,3282.7,3282.2,2.43735]
["bitfinex","ETHUSD",1737766365013,0.762,3282.7,3281.5,0.8256]
["bitfinex","ETHUSD",1737766365014,2.43712,3282.6,3281.5,0.8256]
["bitfinex","ETHUSD",1737766365213,0.319912,3282.5,3281.5,0.8256]
["bitfinex","ETHUSD",1737766365534,3.19902,3282.7,3281.9,2.4376]
["bitfinex","ETHUSD",1737766365737,0.762,3282.7,3282.0,2.43748]
["bitfinex","ETHUSD",1737766365940,0.762,3282.7,3282.2,2.43735]
["bitfinex","ETHUSD",1737766366122,0.762,3282.7,3281.7,0.03046986]
["bitfinex","ETHUSD",1737766366322,0.762,3282.7,3282.4,2.43722]
["bitfinex","ETHUSD",1737766366736,4.218636,3283.1,3282.4,2.43722]
["bitfinex","ETHUSD",1737766366936,1.4275286,3283.0,3282.4,2.43722]
["bitfinex","ETHUSD",1737766367135,0.762,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1737766367342,2.59130858,3283.7,3282.9,2.43686]
["bitfinex","ETHUSD",1737766367343,0.762,3283.6,3282.9,2.43686]
["bitfinex","ETHUSD",1737766367826,0.762,3283.6,3282.5,0.85606118]
["bitfinex","ETHUSD",1737766368153,0.762,3283.6,3283.4,2.43643]
["bitfinex","ETHUSD",1737766368358,0.762,3284.1,3283.4,2.43643]
["bitfinex","ETHUSD",1737766368571,0.4416175,3284.0,3283.4,2.43643]
["bitfinex","ETHUSD",1737766369098,0.4416175,3284.0,3282.8,0.5804566]
["bitfinex","ETHUSD",1737766369260,0.4416175,3284.0,3283.4,2.43647]
["bitfinex","ETHUSD",1737766370438,0.05720569,3283.9,3283.4,2.43647]
["bitfinex","ETHUSD",1737766371192,0.05720569,3283.9,3283.2,2.43661]
["bitfinex","ETHUSD",1737766372004,0.05720569,3283.9,3283.1,2.43666]
["bitfinex","ETHUSD",1737766372296,0.05720569,3283.9,3283.4,2.43648]
["bitfinex","ETHUSD",1737766373391,0.05720569,3283.9,3283.1,0.243666]
["bitfinex","ETHUSD",1737766373540,0.05720569,3283.9,3283.3,2.43656]
["bitfinex","ETHUSD",1737766374494,0.05720569,3283.9,3283.3,3.19576]
["bitfinex","ETHUSD",1737766376101,0.7615,3283.8,3282.8,2.43687]
["bitfinex","ETHUSD",1737766376303,2.43627,3283.7,3282.3,2.43725]
["bitfinex","ETHUSD",1737766376591,3.19792,3283.5,3282.5,2.43715]
["bitfinex","ETHUSD",1737766376795,2.43652,3283.4,3282.6,2.43708]
["bitfinex","ETHUSD",1737766377100,0.05755345,3283.3,3282.9,2.43685]
["bitfinex","ETHUSD",1737766377299,0.7615,3283.5,3283.0,2.43673]
["bitfinex","ETHUSD",1737766377446,0.05755345,3283.2,3283.0,2.43673]
["bitfinex","ETHUSD",1737766377647,0.7615,3283.5,3283.0,2.43673]
["bitfinex","ETHUSD",1737766377880,0.05755345,3283.4,3283.0,2.43673]
["bitfinex","ETHUSD",1737766378076,0.05755345,3283.4,3281.9,3.0]
["bitfinex","ETHUSD",1737766378288,2.49407345,3283.4,3282.6,2.43704]
["bitfinex","ETHUSD",1737766378580,0.56919335,3283.4,3282.6,2.43704]
["bitfinex","ETHUSD",1737766378769,2.49393285,3283.3,3282.6,2.43704]
["bitfinex","ETHUSD",1737766378957,2.43659,3283.3,3282.6,2.43704]
["bitfinex","ETHUSD",1737766379278,2.43682,3283.0,3282.3,2.4373]
["bitfinex","ETHUSD",1737766379873,0.05734285,3282.9,3282.3,2.4373]
["bitfinex","ETHUSD",1737766380665,2.43701,3282.8,3282.0,2.43753]
["bitfinex","ETHUSD",1737766380863,0.05722529,3282.7,3282.1,2.43743]
["bitfinex","ETHUSD",1737766381152,0.05722529,3282.7,3282.3,2.43725]
["bitfinex","ETHUSD",1737766381350,0.7615,3283.1,3282.6,2.43709]
["bitfinex","ETHUSD",1737766382462,0.7615,3283.1,3282.4,2.43724]
["bitfinex","ETHUSD",1737766382665,3.19824,3283.1,3282.4,2.43724]
["bitfinex","ETHUSD",1737766383046,2.43691,3282.9,3282.1,2.4374]
["bitfinex","ETHUSD",1737766383253,0.7615,3282.7,3282.1,2.4374]
["bitfinex","ETHUSD",1737766383489,0.7615,3282.7,3281.9,2.4376]
["bitfinex","ETHUSD",1737766383810,3.19803,3283.4,3282.7,2.43701]
["bitfinex","ETHUSD",1737766384508,0.7615,3283.4,3282.7,2.43701]
["bitfinex","ETHUSD",1737766384698,0.7615,3283.4,3282.9,2.43679]
["bitfinex","ETHUSD",1737766385000,0.7615,3283.9,3283.0,2.43672]
["bitfinex","ETHUSD",1737766385166,0.7615,3283.9,3283.2,2.43658]
["bitfinex","ETHUSD",1737766385371,3.19763,3283.9,3283.2,2.43658]
["bitfinex","ETHUSD",1737766385571,0.057485,3283.8,3283.2,2.43658]
["bitfinex","ETHUSD",1737766385963,0.057485,3283.8,3283.0,2.43672]
["bitfinex","ETHUSD",1737766386184,2.493685,3283.8,3283.0,2.43672]
["bitfinex","ETHUSD",1737766386386,2.493685,3283.8,3283.3,2.4365]
["bitfinex","ETHUSD",1737766386387,0.057485,3283.8,3283.3,2.4365]
["bitfinex","ETHUSD",1737766386691,0.057485,3283.8,3283.4,2.43648]
["bitfinex","ETHUSD",1737766388689,0.057485,3283.8,3283.2,2.43661]
["bitfinex","ETHUSD",1737766389298,0.057485,3283.8,3283.1,0.03045671]
["bitfinex","ETHUSD",1737766389593,0.057485,3283.8,3283.3,2.43656]
["bitfinex","ETHUSD",1737766389891,0.3829925,3283.8,3283.1,2.43669]
["bitfinex","ETHUSD",1737766390093,2.43628,3283.7,3283.0,2.43676]
["bitfinex","ETHUSD",1737766391393,2.43628,3283.7,3282.8,3.19613]
["bitfinex","ETHUSD",1737766391571,2.43651,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1737766391986,0.05819524,3283.3,3282.8,2.43693]
["bitfinex","ETHUSD",1737766392689,0.7615,3283.9,3283.2,2.43664]
["bitfinex","ETHUSD",1737766392869,0.7615,3283.9,3283.4,2.43648]
["bitfinex","ETHUSD",1737766393391,0.7615,3283.9,3283.5,2.43639]
["bitfinex","ETHUSD",1737766394085,0.7615,3283.9,3283.3,2.43657]
["bitfinex","ETHUSD",1737766394674,0.7615,3283.9,3283.1,2.43671]
["bitfinex","ETHUSD",1737766394881,2.43626,3283.8,3282.8,0.03045593]
["bitfinex","ETHUSD",1737766395097,2.43626,3283.8,3283.0,2.43672]
["bitfinex","ETHUSD",1737766396401,2.43626,3283.8,3282.7,2.43697]
["bitfinex","ETHUSD",1737766396402,0.7852,3283.4,3282.7,2.43697]
["bitfinex","ETHUSD",1737766396693,0.7852,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1737766397360,0.7852,3283.4,3282.9,2.43686]
["bitfinex","ETHUSD",1737766400001,0.7852,3283.7,3282.7,0.03045792]
["bitfinex","ETHUSD",1737766400188,3.0,3284.8,3282.4,0.55]
["bitfinex","ETHUSD",1737766400189,0.7852,3284.0,3283.5,2.43639]
["bitfinex","ETHUSD",1737766400577,0.05808258,3283.9,3283.5,2.43639]
["bitfinex","ETHUSD",1737766400974,0.05808258,3283.9,3283.3,2.43652]
["bitfinex","ETHUSD",1737766401521,0.05808258,3283.9,3283.2,2.43663]
["bitfinex","ETHUSD",1737766401879,0.05808258,3283.9,3283.3,2.43656]
["bitfinex","ETHUSD",1737766402386,0.05808258,3283.9,3283.4,2.43648]
["bitfinex","ETHUSD",1737766403884,2.43635,3283.6,3282.8,3.25224]
["bitfinex","ETHUSD",1737766404072,0.7852,3283.5,3283.2,2.43661]
["bitfinex","ETHUSD",1737766404405,5.43564,3284.6,3282.8,0.8153]
["bitfinex","ETHUSD",1737766404406,0.7852,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1737766405674,2.43568,3284.5,3283.8,2.43615]
["bitfinex","ETHUSD",1737766406026,0.7852,3284.6,3283.7,2.43627]
["bitfinex","ETHUSD",1737766406180,3.22083,3284.6,3283.9,2.4361]
["bitfinex","ETHUSD",1737766406376,3.816467,3284.6,3283.9,2.4361]
["bitfinex","ETHUSD",1737766406576,2.43577,3284.4,3283.7,2.43627]
["bitfinex","ETHUSD",1737766406780,2.43577,3284.4,3283.2,2.43662]
["bitfinex","ETHUSD",1737766406781,0.7852,3283.8,3283.2,2.43662]
["bitfinex","ETHUSD",1737766407185,0.7852,3283.8,3283.3,2.43656]
["bitfinex","ETHUSD",1737766408196,3.22141,3283.8,3283.1,2.43667]
["bitfinex","ETHUSD",1737766408411,3.22141,3283.8,3282.8,0.8153]
["bitfinex","ETHUSD",1737766408412,2.4364,3283.6,3282.9,2.43682]
["bitfinex","ETHUSD",1737766408607,2.43642,3283.5,3282.8,0.8153]
["bitfinex","ETHUSD",1737766408812,2.43655,3283.4,3282.7,2.43701]
["bitfinex","ETHUSD",1737766409116,0.7639,3283.2,3282.7,2.43701]
["bitfinex","ETHUSD",1737766409407,0.7639,3283.2,3282.7,2.437]
["bitfinex","ETHUSD",1737766409610,0.7639,3283.2,3282.5,2.43714]
["bitfinex","ETHUSD",1737766409825,0.7639,3283.1,3282.0,2.43751]
["bitfinex","ETHUSD",1737766410085,0.7639,3283.1,3281.4,3.1663361]
["bitfinex","ETHUSD",1737766410086,2.43738,3282.3,3281.5,3.24927]
["bitfinex","ETHUSD",1737766410204,2.43753,3282.1,3281.4,5.6042961]
["bitfinex","ETHUSD",1737766410526,0.7639,3281.9,3281.4,3.1663361]
["bitfinex","ETHUSD",1737766410691,3.20153,3281.9,3281.4,3.1663361]
["bitfinex","ETHUSD",1737766410892,0.7639,3281.9,3281.4,3.1663361]
["bitfinex","ETHUSD",1737766411094,2.49493421,3281.8,3281.4,3.1663361]
["bitfinex","ETHUSD",1737766411288,2.49493421,3281.8,3281.1,2.43819]
["bitfinex","ETHUSD",1737766411492,2.49493421,3281.8,3281.1,2.71219797]
["bitfinex","ETHUSD",1737766412545,2.43784,3281.6,3280.9,2.43833]
["bitfinex","ETHUSD",1737766412752,0.0562295,3281.7,3280.7,0.8114]
["bitfinex","ETHUSD",1737766412892,2.43793,3281.5,3280.8,2.43842]
["bitfinex","ETHUSD",1737766413353,0.05572284,3281.4,3280.8,2.43842]
["bitfinex","ETHUSD",1737766413508,3.20199,3281.3,3280.6,2.43856]
["bitfinex","ETHUSD",1737766413860,3.20199,3281.3,3280.6,3.24292061]
["bitfinex","ETHUSD",1737766414136,3.20199,3281.3,3280.6,0.80436061]
["bitfinex","ETHUSD",1737766414310,3.20199,3281.3,3280.5,2.43863]
["bitfinex","ETHUSD",1737766414509,2.43815,3281.2,3280.5,2.43859]
["bitfinex","ETHUSD",1737766414693,2.49376004,3281.2,3280.4,3.1663361]
["bitfinex","ETHUSD",1737766415010,2.43822,3281.1,3280.4,5.6050461]
["bitfinex","ETHUSD",1737766415390,0.7639,3280.9,3280.4,3.1663361]
["bitfinex","ETHUSD",1737766415596,2.43857,3280.7,3279.7,0.03048498]
["bitfinex","ETHUSD",1737766415796,0.05532071,3280.8,3280.1,2.43888]
["bitfinex","ETHUSD",1737766415997,3.20228,3280.9,3280.1,2.43888]
["bitfinex","ETHUSD",1737766415998,0.05515887,3280.6,3280.1,2.43888]
["bitfinex","ETHUSD",1737766416211,3.20228,3280.9,3280.1,2.43888]
["bitfinex","ETHUSD",1737766416496,0.7639,3280.9,3280.3,2.43874]
["bitfinex","ETHUSD",1737766416706,0.05483024,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1737766416919,0.05483024,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1737766417125,0.05483024,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1737766417126,0.05483024,3280.8,3280.3,0.03048313]
["bitfinex","ETHUSD",1737766417457,0.05483024,3280.8,3280.6,2.43851]
["bitfinex","ETHUSD",1737766417609,0.05483024,3280.8,3280.4,2.43872]
["bitfinex","ETHUSD",1737766417610,0.05483024,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1737766417795,0.7639,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1737766417995,0.05483024,3280.8,3280.4,2.43872]
["bitfinex","ETHUSD",1737766418316,0.05483024,3280.7,3280.4,2.43872]
["bitfinex","ETHUSD",1737766418508,3.20209,3281.2,3280.4,2.43872]
["bitfinex","ETHUSD",1737766418704,0.05483024,3280.6,3280.4,2.43872]
["bitfinex","ETHUSD",1737766418906,2.43828,3281.0,3279.8,0.8114]
["bitfinex","ETHUSD",1737766419097,0.05483024,3280.5,3279.9,0.03048293]
["bitfinex","ETHUSD",1737766419292,0.7639,3281.2,3280.5,2.43861]
["bitfinex","ETHUSD",1737766421243,0.7639,3281.2,3280.2,2.4388]
["bitfinex","ETHUSD",1737766421432,2.43823,3281.1,3280.3,2.43876]
["bitfinex","ETHUSD",1737766421944,2.43841,3280.9,3280.2,2.4388]
["bitfinex","ETHUSD",1737766422113,2.758443,3281.1,3280.2,2.4388]
["bitfinex","ETHUSD",1737766422633,2.758443,3281.1,3280.3,2.43874]
["bitfinex","ETHUSD",1737766423221,2.43838,3280.9,3280.1,2.43893]
["bitfinex","ETHUSD",1737766423539,2.43838,3280.9,3280.2,2.43884]
["bitfinex","ETHUSD",1737766423941,2.758453,3281.1,3280.3,2.43878]
["bitfinex","ETHUSD",1737766424408,2.758453,3281.1,3280.4,2.43871]
["bitfinex","ETHUSD",1737766425042,0.7639,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1737766427130,0.7639,3281.2,3280.5,2.43861]
["bitfinex","ETHUSD",1737766428160,0.7639,3281.2,3279.6,3.0]
["bitfinex","ETHUSD",1737766428341,2.43834,3281.0,3280.2,2.4388]
["bitfinex","ETHUSD",1737766428773,2.43834,3281.0,3280.3,2.43878]
["bitfinex","ETHUSD",1737766429087,0.05483024,3280.9,3280.3,2.43878]
["bitfinex","ETHUSD",1737766429385,0.05483024,3280.9,3280.5,2.43859]
["bitfinex","ETHUSD",1737766429586,3.20205,3281.2,3280.5,2.43859]
["bitfinex","ETHUSD",1737766429763,0.05483024,3280.8,3280.5,2.43859]
["bitfinex","ETHUSD",1737766429964,3.20205,3281.2,3280.5,2.43859]
["bitfinex","ETHUSD",1737766430285,3.20205,3281.2,3280.4,2.43871]
["bitfinex","ETHUSD",1737766430462,2.81327524,3281.1,3280.4,2.43871]
["bitfinex","ETHUSD",1737766430883,2.81327524,3281.1,3279.9,0.0304828]
["bitfinex","ETHUSD",1737766430884,0.8199,3280.9,3279.9,0.0304828]
["bitfinex","ETHUSD",1737766431048,2.43874,3280.4,3279.5,3.24056]
["bitfinex","ETHUSD",1737766431256,0.8747155,3280.3,3279.5,2.43936]
["bitfinex","ETHUSD",1737766431457,2.43889,3280.2,3279.5,2.43936]
["bitfinex","ETHUSD",1737766431672,0.05480077,3280.1,3279.5,2.43936]
["bitfinex","ETHUSD",1737766431964,0.05480077,3280.1,3278.7,8.92]
["bitfinex","ETHUSD",1737766431965,0.24936908,3280.0,3279.1,2.43967]
["bitfinex","ETHUSD",1737766432173,0.8199,3279.8,3279.2,2.43959]
["bitfinex","ETHUSD",1737766432471,0.8199,3279.8,3278.9,2.43983]
["bitfinex","ETHUSD",1737766432793,0.05480077,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1737766432996,0.8199,3280.2,3279.5,2.43934]
["bitfinex","ETHUSD",1737766433153,0.05480077,3279.6,3279.4,2.43945]
["bitfinex","ETHUSD",1737766433497,1.689652,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737766433697,4.128532,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737766434506,2.43903,3280.0,3279.3,2.43954]
["bitfinex","ETHUSD",1737766434985,0.8199,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1737766435565,0.8199,3279.8,3279.5,2.43939]
["bitfinex","ETHUSD",1737766436458,0.8199,3279.8,3279.1,0.03049343]
["bitfinex","ETHUSD",1737766436765,5.82702088,3280.1,3278.2,2.6045025]
["bitfinex","ETHUSD",1737766436766,0.8199,3278.7,3278.2,2.6045025]
["bitfinex","ETHUSD",1737766437091,0.8199,3278.7,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766437289,2.44014,3278.5,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766437801,3.26018,3278.3,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766439561,0.8199,3278.3,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766440509,3.26018,3278.3,3278.2,0.1641625]
["bitfinex","ETHUSD",1737766440709,6.81018,3278.3,3278.2,2.5e-06]
["bitfinex","ETHUSD",1737766440915,0.8199,3277.1,3276.1,0.8012]
["bitfinex","ETHUSD",1737766441319,0.8199,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1737766443920,0.8199,3277.1,3276.2,0.03051989]
["bitfinex","ETHUSD",1737766444111,0.8199,3277.1,3276.7,2.44147]
["bitfinex","ETHUSD",1737766445228,0.8199,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1737766445404,0.05179716,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1737766445606,0.05179716,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1737766446194,0.05179716,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1737766446392,0.05179716,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1737766446594,0.05179716,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1737766446795,0.8199,3277.8,3277.1,2.44115]
["bitfinex","ETHUSD",1737766447427,0.8199,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1737766448149,0.8199,3277.8,3277.5,2.44086]
["bitfinex","ETHUSD",1737766448311,0.8199,3278.2,3277.4,2.44095]
["bitfinex","ETHUSD",1737766448513,0.8199,3278.2,3277.5,2.44081]
["bitfinex","ETHUSD",1737766448850,1.145911,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1737766448999,3.19845,3278.5,3277.6,3.2557]
["bitfinex","ETHUSD",1737766450329,3.19845,3278.5,3277.8,2.44065]
["bitfinex","ETHUSD",1737766450912,3.19845,3278.5,3277.6,3.2557]
["bitfinex","ETHUSD",1737766451713,0.7583,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1737766451917,0.7583,3278.5,3277.8,2.44061]
["bitfinex","ETHUSD",1737766452519,0.7583,3278.5,3277.7,2.44072]
["bitfinex","ETHUSD",1737766452801,0.7583,3278.5,3277.8,2.44061]
["bitfinex","ETHUSD",1737766453224,0.7583,3278.5,3277.9,2.44056]
["bitfinex","ETHUSD",1737766453928,2.44025,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1737766454438,1.078136,3278.5,3277.8,2.44065]
["bitfinex","ETHUSD",1737766455138,1.078136,3278.5,3277.9,2.44057]
["bitfinex","ETHUSD",1737766455518,0.7583,3278.5,3277.8,2.44066]
["bitfinex","ETHUSD",1737766455723,0.7583,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1737766456111,3.19818,3278.9,3278.2,2.44035]
["bitfinex","ETHUSD",1737766456309,0.7583,3278.9,3277.6,2.44074]
["bitfinex","ETHUSD",1737766456623,2.44006,3278.6,3277.6,2.44074]
["bitfinex","ETHUSD",1737766456833,2.44025,3278.4,3277.6,2.44074]
["bitfinex","ETHUSD",1737766458063,2.44033,3278.3,3277.6,2.44074]
["bitfinex","ETHUSD",1737766458239,2.44036,3278.2,3277.5,2.44088]
["bitfinex","ETHUSD",1737766458662,2.44025,3278.4,3277.6,2.44079]
["bitfinex","ETHUSD",1737766459159,2.44025,3278.4,3276.9,0.8149]
["bitfinex","ETHUSD",1737766459160,0.7583,3278.4,3276.9,0.8149]
["bitfinex","ETHUSD",1737766459307,2.44052,3278.0,3277.3,2.44103]
["bitfinex","ETHUSD",1737766459506,0.7583,3278.4,3277.7,2.44067]
["bitfinex","ETHUSD",1737766460037,0.7583,3278.4,3277.6,0.03050671]
["bitfinex","ETHUSD",1737766460210,0.7583,3278.4,3277.7,2.4407]
["bitfinex","ETHUSD",1737766460211,3.19853,3278.4,3277.7,2.4407]
["bitfinex","ETHUSD",1737766460534,0.04926909,3278.3,3277.7,2.4407]
["bitfinex","ETHUSD",1737766461420,0.04926909,3278.3,3277.8,0.8149]
["bitfinex","ETHUSD",1737766461832,0.04926909,3278.3,3277.8,3.25555]
["bitfinex","ETHUSD",1737766462347,0.04926909,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1737766462509,0.04926909,3278.3,3277.9,2.44054]
["bitfinex","ETHUSD",1737766462712,0.04926909,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1737766463155,0.04926909,3278.3,3277.6,2.47131642]
["bitfinex","ETHUSD",1737766463466,0.04926909,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1737766463650,0.04926909,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1737766463810,0.374048,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1737766464304,0.04926909,3278.3,3277.9,2.44051]
["bitfinex","ETHUSD",1737766464511,2.48956909,3278.3,3277.6,2.44075]
["bitfinex","ETHUSD",1737766464710,2.48956909,3278.3,3277.6,2.44076]
["bitfinex","ETHUSD",1737766465118,0.04926909,3278.3,3277.7,2.44068]
["bitfinex","ETHUSD",1737766465613,2.44036,3278.2,3277.5,2.44088]
["bitfinex","ETHUSD",1737766466044,0.04926909,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1737766468351,0.04926909,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1737766468556,0.04926909,3278.1,3277.4,0.03050835]
["bitfinex","ETHUSD",1737766468557,0.04926909,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1737766468915,0.04930846,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1737766469562,0.04930846,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1737766469856,3.19851,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1737766470024,0.319851,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1737766470350,0.7583,3278.4,3278.0,2.4405]
["bitfinex","ETHUSD",1737766470756,0.7583,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1737766470757,3.19851,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1737766470966,3.19851,3278.4,3277.8,2.44064]
["bitfinex","ETHUSD",1737766471464,0.7583,3278.4,3278.1,2.44041]
["bitfinex","ETHUSD",1737766471819,0.7583,3278.4,3278.2,2.44035]
["bitfinex","ETHUSD",1737766472020,0.8084,3278.8,3278.2,2.4403]
["bitfinex","ETHUSD",1737766472322,0.8084,3278.8,3278.5,2.44013]
["bitfinex","ETHUSD",1737766475527,0.04957427,3278.7,3278.5,2.44013]
["bitfinex","ETHUSD",1737766476254,0.04957427,3278.7,3278.3,2.44027]
["bitfinex","ETHUSD",1737766476426,0.04957427,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1737766476623,0.8084,3279.1,3278.7,2.43993]
["bitfinex","ETHUSD",1737766476937,0.8084,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1737766477141,2.43977,3279.0,3278.2,2.44034]
["bitfinex","ETHUSD",1737766477345,0.8084,3278.8,3277.8,0.7593]
["bitfinex","ETHUSD",1737766477547,0.8084,3278.8,3277.7,2.44068]
["bitfinex","ETHUSD",1737766477548,2.44019,3278.5,3277.7,2.44068]
["bitfinex","ETHUSD",1737766477780,2.44019,3278.5,3277.5,0.03050568]
["bitfinex","ETHUSD",1737766478076,3.24863,3278.4,3277.5,0.03050568]
["bitfinex","ETHUSD",1737766478374,3.24863,3278.4,3277.5,2.44082]
["bitfinex","ETHUSD",1737766478704,0.324863,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1737766478827,0.8084,3278.4,3277.8,2.44061]
["bitfinex","ETHUSD",1737766479034,0.8084,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1737766479796,0.8084,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1737766479962,0.8084,3278.4,3277.2,3.20033]
["bitfinex","ETHUSD",1737766479963,1.19540199,3278.4,3277.4,2.44095]
["bitfinex","ETHUSD",1737766480278,2.4405,3278.1,3277.4,2.44095]
["bitfinex","ETHUSD",1737766480439,0.8084,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1737766480646,3.24892,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1737766480974,2.44087,3277.6,3276.9,0.7593]
["bitfinex","ETHUSD",1737766481139,2.44087,3277.6,3276.8,2.44135]
["bitfinex","ETHUSD",1737766481140,0.8084,3277.5,3276.8,2.44135]
["bitfinex","ETHUSD",1737766481379,3.574227,3277.5,3276.8,2.44135]
["bitfinex","ETHUSD",1737766481915,1.133327,3277.5,3276.6,2.47205273]
["bitfinex","ETHUSD",1737766482116,1.133327,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1737766482279,0.8084,3277.5,3277.0,2.44124]
["bitfinex","ETHUSD",1737766482616,0.8084,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1737766482769,0.8084,3277.5,3276.6,0.03051273]
["bitfinex","ETHUSD",1737766482971,3.24906,3277.8,3276.6,0.03051273]
["bitfinex","ETHUSD",1737766483187,0.8084,3277.8,3277.3,2.44099]
["bitfinex","ETHUSD",1737766484579,0.8084,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1737766484580,3.574021,3277.8,3276.9,2.44132]
["bitfinex","ETHUSD",1737766484768,2.44089,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1737766484997,2.44089,3277.5,3276.6,2.4720042]
["bitfinex","ETHUSD",1737766485196,2.44096,3277.4,3276.7,2.44143]
["bitfinex","ETHUSD",1737766485890,0.8084,3277.3,3276.8,2.44138]
["bitfinex","ETHUSD",1737766486291,0.80451657,3277.3,3276.8,2.44138]
["bitfinex","ETHUSD",1737766488517,0.32453966,3277.3,3275.9,2.44205]
["bitfinex","ETHUSD",1737766488666,2.44134,3276.9,3275.9,2.44205]
["bitfinex","ETHUSD",1737766488875,2.4418,3276.3,3275.5,2.44232]
["bitfinex","ETHUSD",1737766489106,2.44149,3276.7,3275.9,2.44206]
["bitfinex","ETHUSD",1737766489469,2.44149,3276.7,3276.0,2.44196]
["bitfinex","ETHUSD",1737766489470,0.7852,3276.6,3276.0,2.44196]
["bitfinex","ETHUSD",1737766489687,0.7852,3276.6,3275.7,2.44221]
["bitfinex","ETHUSD",1737766489688,3.22682,3276.6,3275.8,2.44212]
["bitfinex","ETHUSD",1737766490013,2.4417,3276.4,3275.7,2.44221]
["bitfinex","ETHUSD",1737766490671,0.04864043,3276.3,3275.7,2.44221]
["bitfinex","ETHUSD",1737766490904,0.04864043,3276.3,3275.6,0.03052554]
["bitfinex","ETHUSD",1737766491076,0.04864043,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1737766491592,0.04864043,3276.2,3275.8,2.44214]
["bitfinex","ETHUSD",1737766491993,0.804,3275.5,3274.6,2.44304]
["bitfinex","ETHUSD",1737766492216,0.804,3275.5,3274.6,2.44303]
["bitfinex","ETHUSD",1737766492373,0.804,3275.5,3274.4,0.03053446]
["bitfinex","ETHUSD",1737766492374,0.04824144,3275.4,3274.9,2.4428]
["bitfinex","ETHUSD",1737766492596,0.04824144,3275.4,3275.0,2.6068525]
["bitfinex","ETHUSD",1737766492793,0.04824144,3275.4,3275.1,3.24150206]
["bitfinex","ETHUSD",1737766493042,0.804,3275.9,3275.6,2.44228]
["bitfinex","ETHUSD",1737766493197,2.48983493,3275.8,3275.1,2.44263]
["bitfinex","ETHUSD",1737766494231,2.48983493,3275.8,3275.1,2.44267]
["bitfinex","ETHUSD",1737766494535,0.04767493,3275.8,3275.0,2.63737295]
["bitfinex","ETHUSD",1737766494831,0.04767493,3275.8,3275.2,2.44253]
["bitfinex","ETHUSD",1737766495038,0.04767493,3275.8,3275.4,2.44243]
["bitfinex","ETHUSD",1737766495409,0.04767493,3275.8,3275.6,2.44228]
["bitfinex","ETHUSD",1737766495711,0.04767493,3275.8,3275.5,2.44235]
["bitfinex","ETHUSD",1737766496797,0.04767493,3275.8,3275.6,2.44227]
["bitfinex","ETHUSD",1737766497037,0.804,3276.2,3275.6,2.44227]
["bitfinex","ETHUSD",1737766497339,0.04721167,3276.1,3275.6,2.44227]
["bitfinex","ETHUSD",1737766497540,0.04721167,3276.1,3275.7,0.244227]
["bitfinex","ETHUSD",1737766497724,0.04721167,3276.1,3275.7,2.686447]
["bitfinex","ETHUSD",1737766497911,0.04721167,3276.1,3275.7,0.244227]
["bitfinex","ETHUSD",1737766498102,0.04721167,3276.1,3275.6,2.4423]
["bitfinex","ETHUSD",1737766498303,0.04721167,3276.1,3275.8,2.44212]
["bitfinex","ETHUSD",1737766498500,0.04721167,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1737766498950,0.804,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1737766499146,3.24563,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1737766499369,0.04740882,3276.4,3275.9,2.44207]
["bitfinex","ETHUSD",1737766500332,0.04740882,3276.4,3276.0,2.44199]
["bitfinex","ETHUSD",1737766500736,0.04740882,3276.4,3275.9,0.488429]
["bitfinex","ETHUSD",1737766500917,0.04740882,3276.4,3275.2,0.7683]
["bitfinex","ETHUSD",1737766500918,2.4422,3275.8,3275.2,0.7683]
["bitfinex","ETHUSD",1737766501240,0.04751723,3275.7,3275.2,3.21087]
["bitfinex","ETHUSD",1737766501441,2.44201,3276.0,3275.2,3.21087]
["bitfinex","ETHUSD",1737766501640,0.04751723,3275.9,3275.2,3.21087]
["bitfinex","ETHUSD",1737766501865,0.04751723,3275.9,3275.4,2.44243]
["bitfinex","ETHUSD",1737766502152,3.24586,3276.2,3275.6,2.44229]
["bitfinex","ETHUSD",1737766502318,0.04751723,3275.8,3275.5,2.44237]
["bitfinex","ETHUSD",1737766502523,0.04751723,3275.8,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766502524,0.804,3275.2,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766502848,0.324656,3275.1,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766503146,0.04733979,3275.1,3275.0,2.6068425]
["bitfinex","ETHUSD",1737766503331,0.04733979,3275.1,3275.0,2.6373716]
["bitfinex","ETHUSD",1737766503534,0.804,3275.8,3275.2,2.44257]
["bitfinex","ETHUSD",1737766503841,2.44173,3276.4,3275.0,0.1946916]
["bitfinex","ETHUSD",1737766503842,0.04733979,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1737766504051,0.804,3276.1,3275.5,2.44237]
["bitfinex","ETHUSD",1737766504225,0.04728559,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1737766504725,0.04728559,3276.0,3275.2,2.44252]
["bitfinex","ETHUSD",1737766504907,0.04728559,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1737766505434,0.04728559,3276.0,3275.6,2.44223]
["bitfinex","ETHUSD",1737766505747,2.44179,3276.3,3275.6,2.44223]
["bitfinex","ETHUSD",1737766505950,0.04739896,3275.9,3275.4,0.7683]
["bitfinex","ETHUSD",1737766506127,2.44179,3276.3,3275.7,2.44222]
["bitfinex","ETHUSD",1737766506325,0.85139896,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1737766506650,0.85139896,3275.8,3275.1,2.44263]
["bitfinex","ETHUSD",1737766506858,0.804,3276.3,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766507063,0.04739896,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1737766507259,0.04739896,3276.2,3276.0,2.44193]
["bitfinex","ETHUSD",1737766507553,0.804,3276.6,3276.2,2.44183]
["bitfinex","ETHUSD",1737766507858,0.804,3276.6,3275.9,0.7683]
["bitfinex","ETHUSD",1737766508025,0.804,3276.6,3276.0,0.03052046]
["bitfinex","ETHUSD",1737766508217,0.804,3277.0,3276.8,2.4414]
["bitfinex","ETHUSD",1737766508478,0.8161,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1737766508631,0.8161,3277.3,3276.6,0.8231]
["bitfinex","ETHUSD",1737766508960,0.8161,3277.6,3277.1,2.44111]
["bitfinex","ETHUSD",1737766509155,0.8161,3277.6,3276.9,2.44133]
["bitfinex","ETHUSD",1737766509156,3.1421543,3277.5,3276.9,2.47184211]
["bitfinex","ETHUSD",1737766509468,3.1421543,3277.5,3277.0,2.44124]
["bitfinex","ETHUSD",1737766509624,3.1421543,3277.5,3277.2,2.4411]
["bitfinex","ETHUSD",1737766509822,3.1421543,3277.5,3277.1,0.03051077]
["bitfinex","ETHUSD",1737766509823,3.1421543,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1737766510220,3.1421543,3277.5,3276.6,0.8231]
["bitfinex","ETHUSD",1737766510428,3.9582543,3277.5,3277.1,2.44116]
["bitfinex","ETHUSD",1737766510744,3.9582543,3277.5,3276.7,0.03051253]
["bitfinex","ETHUSD",1737766510945,3.9582543,3277.5,3277.1,2.44118]
["bitfinex","ETHUSD",1737766511292,3.9582543,3277.5,3276.9,2.44129]
["bitfinex","ETHUSD",1737766511439,3.9582543,3277.5,3276.7,2.44141]
["bitfinex","ETHUSD",1737766511440,2.44098,3277.4,3276.7,2.44141]
["bitfinex","ETHUSD",1737766511769,3.9582543,3277.5,3276.9,2.44128]
["bitfinex","ETHUSD",1737766511928,3.9582543,3277.5,3277.0,0.03051245]
["bitfinex","ETHUSD",1737766512269,3.9582543,3277.5,3276.9,2.4413]
["bitfinex","ETHUSD",1737766512627,3.9582543,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1737766513537,0.8161,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1737766513879,0.8161,3277.5,3277.1,2.44114]
["bitfinex","ETHUSD",1737766514371,0.8161,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1737766514543,2.44097,3277.4,3276.6,2.44151]
["bitfinex","ETHUSD",1737766514723,2.44097,3277.4,3276.6,0.55]
["bitfinex","ETHUSD",1737766515079,0.8161,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1737766515455,0.8161,3277.5,3276.6,2.99155]
["bitfinex","ETHUSD",1737766515793,0.8161,3277.5,3277.0,2.44119]
["bitfinex","ETHUSD",1737766515988,0.8161,3277.5,3277.1,2.44113]
["bitfinex","ETHUSD",1737766516192,0.8161,3277.5,3277.2,2.44109]
["bitfinex","ETHUSD",1737766516486,0.8161,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1737766517040,0.8161,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1737766517240,0.8161,3278.2,3277.6,2.44075]
["bitfinex","ETHUSD",1737766517553,0.8161,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1737766517652,2.44007,3278.6,3277.8,2.44065]
["bitfinex","ETHUSD",1737766517860,0.8161,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1737766518977,0.8161,3278.5,3277.9,2.44052]
["bitfinex","ETHUSD",1737766519790,0.8161,3278.5,3275.1,0.42429766]
["bitfinex","ETHUSD",1737766519791,2.44082,3277.6,3276.7,0.299155]
["bitfinex","ETHUSD",1737766520087,2.44104,3277.3,3276.3,0.8231]
["bitfinex","ETHUSD",1737766520392,0.8161,3277.4,3276.6,0.03051126]
["bitfinex","ETHUSD",1737766520695,0.8161,3277.8,3276.9,2.44127]
["bitfinex","ETHUSD",1737766520903,0.04799032,3277.7,3276.6,2.44148]
["bitfinex","ETHUSD",1737766521078,2.44095,3277.4,3276.6,2.44148]
["bitfinex","ETHUSD",1737766521276,2.48875522,3277.3,3276.7,0.244148]
["bitfinex","ETHUSD",1737766521449,0.8161,3277.2,3276.7,0.244148]
["bitfinex","ETHUSD",1737766521790,0.04731028,3277.1,3276.7,0.244148]
["bitfinex","ETHUSD",1737766521987,0.04731028,3277.1,3276.7,2.685598]
["bitfinex","ETHUSD",1737766522344,2.44112,3277.2,3276.7,0.244148]
["bitfinex","ETHUSD",1737766522612,0.04722649,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1737766522912,0.86332649,3277.1,3276.4,2.99169]
["bitfinex","ETHUSD",1737766523115,0.8161,3277.1,3276.7,2.44147]
["bitfinex","ETHUSD",1737766523313,0.04722649,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1737766524311,0.04722649,3277.0,3276.5,2.44161]
["bitfinex","ETHUSD",1737766524620,0.04722649,3277.0,3276.6,0.54333]
["bitfinex","ETHUSD",1737766524922,0.04722649,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1737766525914,0.04722649,3277.0,3276.5,0.03051733]
["bitfinex","ETHUSD",1737766526225,0.04722649,3277.0,3276.8,2.4414]
["bitfinex","ETHUSD",1737766526591,0.04722649,3277.0,3276.9,2.47184505]
["bitfinex","ETHUSD",1737766526789,0.04722649,3277.0,3276.9,2.47184285]
["bitfinex","ETHUSD",1737766526985,0.8161,3277.4,3277.0,2.44122]
["bitfinex","ETHUSD",1737766527186,0.8161,3277.4,3276.9,0.49132428]
["bitfinex","ETHUSD",1737766527379,0.8161,3277.4,3277.1,4.88234]
["bitfinex","ETHUSD",1737766527708,0.8161,3277.4,3277.2,2.44104]
["bitfinex","ETHUSD",1737766528311,0.8161,3277.4,3276.9,0.49132428]
["bitfinex","ETHUSD",1737766528475,0.8161,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1737766528875,0.8161,3277.4,3276.9,2.44127]
["bitfinex","ETHUSD",1737766529107,0.970806,3277.5,3277.3,2.44103]
["bitfinex","ETHUSD",1737766529407,0.970806,3277.5,3277.1,2.44118]
["bitfinex","ETHUSD",1737766529795,0.970806,3277.5,3277.2,2.44106]
["bitfinex","ETHUSD",1737766530213,0.970806,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1737766530727,2.44112,3277.2,3276.5,0.62501715]
["bitfinex","ETHUSD",1737766530928,2.44112,3277.2,3276.4,2.98583]
["bitfinex","ETHUSD",1737766531332,0.8191,3277.3,3276.4,0.54417]
["bitfinex","ETHUSD",1737766531631,3.26018,3277.3,3276.6,2.44154]
["bitfinex","ETHUSD",1737766532235,3.26018,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1737766532435,0.8191,3277.3,3276.5,2.47211574]
["bitfinex","ETHUSD",1737766532591,0.8191,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1737766532793,0.8191,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1737766532993,2.44112,3277.2,3276.6,2.685705]
["bitfinex","ETHUSD",1737766533389,2.44112,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1737766533887,2.44125,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1737766535408,0.04715255,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1737766536238,2.48840255,3277.0,3276.4,2.4417]
["bitfinex","ETHUSD",1737766536438,0.04715255,3277.0,3276.4,2.4417]
["bitfinex","ETHUSD",1737766536703,2.44113,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1737766537016,3.26019,3277.3,3276.5,2.44162]
["bitfinex","ETHUSD",1737766537235,2.48829255,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1737766537412,2.48829255,3277.2,3276.4,0.569097]
["bitfinex","ETHUSD",1737766537413,2.48826255,3277.2,3276.4,0.569097]
["bitfinex","ETHUSD",1737766537628,2.44126,3277.0,3276.4,3.010767]
["bitfinex","ETHUSD",1737766537837,2.44111,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1737766538045,0.04715255,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1737766538203,2.44111,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1737766538406,0.04715255,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1737766538645,2.48833255,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1737766539847,0.04715255,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1737766540051,3.26018,3277.3,3276.6,2.44149]
["bitfinex","ETHUSD",1737766540237,0.04715255,3277.0,3276.6,2.44149]
["bitfinex","ETHUSD",1737766540416,3.26018,3277.3,3276.6,2.44149]
["bitfinex","ETHUSD",1737766540615,0.04715255,3277.2,3276.6,2.44149]
["bitfinex","ETHUSD",1737766540958,2.44141,3276.8,3276.0,2.44193]
["bitfinex","ETHUSD",1737766541143,0.8191,3276.7,3275.7,0.8075]
["bitfinex","ETHUSD",1737766541448,0.8191,3276.7,3276.1,2.4419]
["bitfinex","ETHUSD",1737766541649,0.04715255,3276.6,3276.1,2.4419]
["bitfinex","ETHUSD",1737766542148,0.04715255,3276.6,3275.9,2.44205]
["bitfinex","ETHUSD",1737766542358,0.04715255,3276.6,3275.9,3.011226]
["bitfinex","ETHUSD",1737766542645,2.44161,3276.6,3275.9,0.569176]
["bitfinex","ETHUSD",1737766542868,0.04652152,3276.5,3276.0,2.442]
["bitfinex","ETHUSD",1737766543512,2.48815152,3276.5,3275.9,3.011226]
["bitfinex","ETHUSD",1737766543752,0.04652152,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1737766543925,0.04652152,3276.5,3276.0,2.7431066]
["bitfinex","ETHUSD",1737766544124,0.04652152,3276.5,3275.9,0.569176]
["bitfinex","ETHUSD",1737766544125,2.44157,3276.6,3275.8,2.44214]
["bitfinex","ETHUSD",1737766544359,0.04652152,3276.4,3275.9,2.44207]
["bitfinex","ETHUSD",1737766544656,0.04652152,3276.3,3275.9,2.44207]
["bitfinex","ETHUSD",1737766544952,2.44164,3276.5,3275.6,2.44223]
["bitfinex","ETHUSD",1737766545161,0.8191,3276.1,3275.6,2.767203]
["bitfinex","ETHUSD",1737766545364,0.8191,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1737766545869,2.44168,3276.5,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766545870,2.44253,3275.3,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766546073,0.8191,3275.2,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766546368,0.86525656,3275.2,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766546725,0.04615656,3275.2,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766546969,0.04615656,3275.2,3275.1,2.44267]
["bitfinex","ETHUSD",1737766547152,0.8191,3275.9,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766547336,2.44215,3275.8,3275.1,2.44264]
["bitfinex","ETHUSD",1737766547680,0.8191,3275.2,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766548076,2.48807669,3275.1,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766548224,6.30717669,3275.1,3275.0,0.1641625]
["bitfinex","ETHUSD",1737766548467,2.44319,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766548646,3.49279726,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766548855,0.80528826,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766549509,0.04528826,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766549694,0.8125,3275.3,3274.3,0.003]
["bitfinex","ETHUSD",1737766549907,0.8125,3275.3,3274.9,2.44275]
["bitfinex","ETHUSD",1737766550109,0.22,3275.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766550110,0.8125,3275.9,3275.0,0.03053281]
["bitfinex","ETHUSD",1737766550333,0.8125,3275.9,3274.9,0.03053099]
["bitfinex","ETHUSD",1737766550509,0.8125,3275.0,3274.3,2.44624]
["bitfinex","ETHUSD",1737766550711,0.8125,3275.0,3274.4,0.488953]
["bitfinex","ETHUSD",1737766550917,0.8125,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1737766551228,0.04335858,3274.9,3274.5,2.4431]
["bitfinex","ETHUSD",1737766551528,0.04335858,3274.9,3274.3,0.003]
["bitfinex","ETHUSD",1737766551732,0.8125,3275.9,3275.1,2.44261]
["bitfinex","ETHUSD",1737766551882,0.8125,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1737766552075,0.04370938,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1737766552534,0.04370938,3275.8,3275.1,2.44261]
["bitfinex","ETHUSD",1737766552751,0.04370938,3275.8,3274.6,2.44299]
["bitfinex","ETHUSD",1737766552752,2.44222,3275.7,3274.9,2.44274]
["bitfinex","ETHUSD",1737766552949,0.24859294,3275.6,3274.7,2.44295]
["bitfinex","ETHUSD",1737766553098,0.29237639,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1737766553744,0.04378345,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1737766554063,0.04378345,3275.6,3275.3,2.4425]
["bitfinex","ETHUSD",1737766554211,0.8125,3275.9,3275.3,2.4425]
["bitfinex","ETHUSD",1737766554414,2.44221,3275.8,3274.9,2.44275]
["bitfinex","ETHUSD",1737766554596,2.44221,3275.8,3274.7,2.44294]
["bitfinex","ETHUSD",1737766554805,2.44236,3275.6,3274.4,2.44312]
["bitfinex","ETHUSD",1737766555124,0.66925445,3275.7,3274.6,2.44303]
["bitfinex","ETHUSD",1737766555125,2.4425,3275.4,3274.6,2.44303]
["bitfinex","ETHUSD",1737766555436,2.48618345,3275.5,3274.4,2.44313]
["bitfinex","ETHUSD",1737766555604,0.8125,3275.4,3274.4,2.44313]
["bitfinex","ETHUSD",1737766555851,2.44268,3275.1,3274.4,2.44313]
["bitfinex","ETHUSD",1737766556014,2.81180345,3275.3,3274.3,0.003]
["bitfinex","ETHUSD",1737766556197,0.8125,3274.9,3274.3,0.003]
["bitfinex","ETHUSD",1737766556399,3.25538,3274.9,3274.3,0.003]
["bitfinex","ETHUSD",1737766556606,0.04363528,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766556927,0.32990153,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766557444,0.04363528,3274.6,3274.3,2.44626]
["bitfinex","ETHUSD",1737766557646,0.8125,3274.9,3274.3,2.44626]
["bitfinex","ETHUSD",1737766557844,0.8125,3274.9,3274.4,2.44317]
["bitfinex","ETHUSD",1737766558012,0.04363528,3274.8,3274.4,2.44317]
["bitfinex","ETHUSD",1737766558216,0.04363528,3274.8,3274.5,2.44311]
["bitfinex","ETHUSD",1737766558419,0.04363528,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1737766558914,0.8125,3275.3,3274.7,2.44297]
["bitfinex","ETHUSD",1737766559141,0.04363528,3275.2,3274.8,2.44287]
["bitfinex","ETHUSD",1737766559644,1.137988,3275.3,3274.8,2.44287]
["bitfinex","ETHUSD",1737766559815,0.04363528,3275.1,3274.8,2.44287]
["bitfinex","ETHUSD",1737766559996,1.137988,3275.3,3274.8,2.44287]
["bitfinex","ETHUSD",1737766560208,2.44201,3276.0,3274.5,0.03053474]
["bitfinex","ETHUSD",1737766560410,2.44224,3275.7,3274.7,2.44297]
["bitfinex","ETHUSD",1737766560620,2.44228,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1737766560853,2.48591622,3275.6,3274.9,2.44279]
["bitfinex","ETHUSD",1737766561178,2.48591622,3275.6,3274.6,0.7683]
["bitfinex","ETHUSD",1737766561179,0.04355622,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1737766561455,0.8125,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1737766561626,0.04368962,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1737766561828,3.1421543,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1737766562041,0.04376865,3276.0,3275.8,2.44212]
["bitfinex","ETHUSD",1737766562364,0.04376865,3276.0,3275.9,2.44201]
["bitfinex","ETHUSD",1737766562660,2.44126,3277.0,3275.9,0.7683]
["bitfinex","ETHUSD",1737766562661,0.8125,3276.9,3275.9,0.7683]
["bitfinex","ETHUSD",1737766562815,0.43790265,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737766563014,0.43790265,3276.8,3276.3,2.4417]
["bitfinex","ETHUSD",1737766563560,0.43790265,3276.8,3275.9,3.21034]
["bitfinex","ETHUSD",1737766563744,2.44156,3276.6,3275.9,2.44204]
["bitfinex","ETHUSD",1737766564064,0.04276839,3276.5,3276.0,2.44198]
["bitfinex","ETHUSD",1737766564363,2.83693543,3276.8,3276.0,2.44198]
["bitfinex","ETHUSD",1737766564551,0.04276839,3276.4,3276.0,2.44198]
["bitfinex","ETHUSD",1737766564735,0.36494354,3276.7,3276.1,2.44191]
["bitfinex","ETHUSD",1737766564936,0.04276839,3276.6,3275.5,0.7683]
["bitfinex","ETHUSD",1737766565150,0.8125,3276.2,3275.4,2.44238]
["bitfinex","ETHUSD",1737766565317,0.325428,3276.1,3275.4,2.44238]
["bitfinex","ETHUSD",1737766565519,2.442,3276.0,3275.0,2.44272]
["bitfinex","ETHUSD",1737766565734,2.44224,3275.7,3275.0,2.44272]
["bitfinex","ETHUSD",1737766566119,0.04291169,3275.6,3275.0,2.44269]
["bitfinex","ETHUSD",1737766566437,0.8125,3275.6,3275.0,2.44269]
["bitfinex","ETHUSD",1737766566632,0.36838569,3275.5,3275.0,2.44269]
["bitfinex","ETHUSD",1737766566850,0.04291169,3275.5,3275.0,2.44269]
["bitfinex","ETHUSD",1737766567836,0.8125,3275.0,3274.1,0.61817926]
["bitfinex","ETHUSD",1737766568173,2.44287,3274.9,3274.1,2.44336]
["bitfinex","ETHUSD",1737766568377,2.48534679,3274.9,3273.9,2.47409918]
["bitfinex","ETHUSD",1737766568581,0.32978468,3274.8,3274.4,2.44315]
["bitfinex","ETHUSD",1737766568784,0.04247679,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1737766568979,0.7735,3275.5,3274.7,2.4734226]
["bitfinex","ETHUSD",1737766569150,0.7735,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1737766569359,0.04247679,3275.4,3274.7,2.44289]
["bitfinex","ETHUSD",1737766569669,0.36831147,3275.4,3274.7,2.44289]
["bitfinex","ETHUSD",1737766570181,2.44267,3275.2,3274.5,2.44311]
["bitfinex","ETHUSD",1737766570385,0.36831147,3275.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766570549,0.04226419,3275.1,3274.3,0.003]
["bitfinex","ETHUSD",1737766570754,2.44283,3274.9,3274.3,0.003]
["bitfinex","ETHUSD",1737766571279,0.04226419,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766571638,2.44298,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766571984,0.815,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1737766572285,0.04226419,3274.5,3274.3,0.003]
["bitfinex","ETHUSD",1737766572479,1.06348542,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1737766572684,1.06348542,3275.0,3274.4,0.0305372]
["bitfinex","ETHUSD",1737766572685,0.04226419,3274.9,3274.4,0.0305372]
["bitfinex","ETHUSD",1737766572921,0.04226419,3274.9,3274.4,2.44316]
["bitfinex","ETHUSD",1737766573569,0.37226361,3274.9,3274.4,2.44316]
["bitfinex","ETHUSD",1737766573965,0.04226419,3274.9,3274.5,2.44311]
["bitfinex","ETHUSD",1737766574684,0.04226419,3274.9,3274.3,2.44624]
["bitfinex","ETHUSD",1737766575763,0.04226419,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1737766576225,0.04226419,3274.9,3274.3,0.003]
["bitfinex","ETHUSD",1737766577518,0.04226419,3274.9,3274.4,2.44315]
["bitfinex","ETHUSD",1737766577681,0.37225761,3274.9,3274.4,2.44315]
["bitfinex","ETHUSD",1737766578570,0.37225761,3274.9,3274.3,0.003]
["bitfinex","ETHUSD",1737766578571,0.04226419,3274.9,3274.3,0.003]
["bitfinex","ETHUSD",1737766579284,3.25789,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766579620,2.44318,3274.5,3274.3,0.003]
["bitfinex","ETHUSD",1737766579765,2.48503142,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766579972,0.04211586,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766580330,0.29063245,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766580482,3.54882245,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766584977,1.10563245,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766585496,0.04211586,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766585689,0.815,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766585889,0.03985195,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1737766586107,2.44287,3274.9,3274.3,0.003]
["bitfinex","ETHUSD",1737766586289,0.815,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766586494,3.584006,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766586688,3.62385795,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766588774,1.18066795,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766589036,0.03985195,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766589379,0.7731,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766589578,0.03960795,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766589774,3.216,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766589979,0.03960795,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766590503,3.216,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766590716,0.36120795,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766591118,2.44319,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766591506,0.03960795,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766591890,0.3216,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766592092,0.03960795,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1737766592292,0.7731,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766592507,0.03960795,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766592822,2.48259795,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766593030,2.44305,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1737766593233,3.0129158,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1737766593533,0.03970698,3274.5,3274.3,0.003]
["bitfinex","ETHUSD",1737766593888,2.44298,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766594159,0.03970698,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1737766594960,0.7731,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766595260,0.03970698,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766596236,2.44302,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766596508,2.44314,3274.5,3274.3,0.003]
["bitfinex","ETHUSD",1737766596832,2.44319,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766597086,2.48294648,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766597575,0.03975648,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766597936,0.03688289,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766598571,2.44297,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766598736,0.03961119,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766598936,3.21599,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766599198,0.03961119,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766599345,3.21599,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766599546,0.03961119,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766599746,3.21599,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1737766600049,0.03961119,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766600237,0.03964586,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766600442,2.44319,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766600641,2.97146586,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766600985,0.03964586,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766601273,2.44299,3274.7,3274.3,0.003]
["bitfinex","ETHUSD",1737766601698,2.48271586,3274.6,3274.3,0.003]
["bitfinex","ETHUSD",1737766601903,2.44319,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766602403,2.48284079,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766602701,2.97543787,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766603272,4.29853787,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766603584,7.29853787,3274.4,3274.3,0.003]
["bitfinex","ETHUSD",1737766604177,2.44364,3273.8,3273.7,0.21951892]
["bitfinex","ETHUSD",1737766604502,3.2563512,3273.8,3273.7,0.21951892]
["bitfinex","ETHUSD",1737766604803,3.82634132,3273.8,3273.7,0.21951892]
["bitfinex","ETHUSD",1737766605309,3.21801,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766605815,3.2572349,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766606320,0.0392249,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766606470,2.44491,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766606813,0.03746695,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766607002,0.03746695,3272.1,3272.0,2.94439911]
["bitfinex","ETHUSD",1737766607321,2.44476,3272.3,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766607478,0.03746695,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766608283,2.44469,3272.4,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766608598,2.44488,3272.2,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766608798,0.03684695,3272.3,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766608999,2.44469,3272.4,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766609205,0.03684695,3272.2,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766609412,2.44491,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766609593,0.03684695,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766610096,2.44479,3272.3,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766610290,0.03684695,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766610518,2.44479,3272.3,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766610821,2.48175695,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766611024,2.44491,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766611181,0.03684695,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766612184,2.48175695,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766612624,0.03684695,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766612936,0.03684695,3272.1,3272.0,2.94439911]
["bitfinex","ETHUSD",1737766613254,0.7905,3273.2,3272.0,0.79691544]
["bitfinex","ETHUSD",1737766613402,2.44439,3272.8,3272.2,2.4448]
["bitfinex","ETHUSD",1737766613603,2.44453,3272.7,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766613846,2.44455,3272.6,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766614147,2.48066284,3272.6,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766614509,0.03611284,3272.6,3272.0,2.94436911]
["bitfinex","ETHUSD",1737766614846,2.44441,3272.8,3272.1,2.44484]
["bitfinex","ETHUSD",1737766615032,0.03611284,3272.5,3272.1,2.44484]
["bitfinex","ETHUSD",1737766615232,0.7905,3273.2,3272.1,0.8329]
["bitfinex","ETHUSD",1737766615426,0.03611284,3272.4,3272.3,2.44476]
["bitfinex","ETHUSD",1737766615735,0.7905,3272.8,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766616036,2.48102117,3272.4,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766616212,0.24810212,3272.3,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766616412,2.44491,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766616630,0.28443329,3272.3,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766616631,2.72925329,3272.3,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766616939,0.03633117,3272.2,3272.1,0.8329]
["bitfinex","ETHUSD",1737766617147,2.44449,3272.7,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766617148,2.44446,3272.7,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766617348,2.44491,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766617718,2.48129573,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766618020,3.27179573,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766618349,3.8434513,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766618730,6.8434513,3272.1,3272.0,0.49941911]
["bitfinex","ETHUSD",1737766622561,2.44551,3271.3,3271.2,0.1]
["bitfinex","ETHUSD",1737766622874,2.44551,3271.3,3268.8,2.44734]
["bitfinex","ETHUSD",1737766622875,0.5959,3270.1,3268.6,0.8329]
["bitfinex","ETHUSD",1737766623090,0.5959,3270.1,3269.0,2.44721]
["bitfinex","ETHUSD",1737766623091,2.44648,3270.0,3269.0,2.44721]
["bitfinex","ETHUSD",1737766623233,0.03539316,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1737766623562,2.44512,3271.9,3270.8,2.44582]
["bitfinex","ETHUSD",1737766623767,0.57165557,3272.1,3270.9,0.86347136]
["bitfinex","ETHUSD",1737766623965,0.7905,3272.9,3272.1,2.44485]
["bitfinex","ETHUSD",1737766624160,0.7905,3272.9,3271.9,2.44505]
["bitfinex","ETHUSD",1737766624315,3.1421543,3273.4,3271.9,0.03055988]
["bitfinex","ETHUSD",1737766624577,3.1421543,3273.4,3272.9,2.44428]
["bitfinex","ETHUSD",1737766624773,3.45636973,3273.4,3272.0,0.8329]
["bitfinex","ETHUSD",1737766624971,2.44429,3273.0,3272.1,2.44486]
["bitfinex","ETHUSD",1737766625133,2.44429,3273.0,3272.0,0.8329]
["bitfinex","ETHUSD",1737766625467,0.03151662,3272.9,3272.2,2.44479]
["bitfinex","ETHUSD",1737766625668,0.03151662,3272.9,3271.7,0.03055949]
["bitfinex","ETHUSD",1737766625836,0.03151662,3272.9,3271.8,2.4451]
["bitfinex","ETHUSD",1737766626164,0.03151662,3272.8,3272.1,2.44489]
["bitfinex","ETHUSD",1737766626331,0.03151662,3272.8,3272.0,2.44497]
["bitfinex","ETHUSD",1737766626531,2.44409,3273.2,3272.0,2.44492]
["bitfinex","ETHUSD",1737766626866,0.03151662,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1737766627050,3.45636973,3273.4,3272.6,2.44453]
["bitfinex","ETHUSD",1737766627250,3.45636973,3273.4,3272.4,0.03055399]
["bitfinex","ETHUSD",1737766627251,0.31421543,3273.4,3272.4,0.03055399]
["bitfinex","ETHUSD",1737766627448,0.7905,3273.8,3272.5,0.8329]
["bitfinex","ETHUSD",1737766627449,0.03151662,3273.3,3272.5,0.8329]
["bitfinex","ETHUSD",1737766627620,0.03151662,3273.3,3272.7,2.44446]
["bitfinex","ETHUSD",1737766627821,0.7905,3273.8,3272.8,2.44434]
["bitfinex","ETHUSD",1737766628047,0.03151662,3273.2,3273.0,2.44423]
["bitfinex","ETHUSD",1737766628277,2.44317,3274.5,3273.0,2.44423]
["bitfinex","ETHUSD",1737766628278,3.23388,3274.2,3273.3,2.44394]
["bitfinex","ETHUSD",1737766628593,2.44281,3275.0,3273.3,2.44394]
["bitfinex","ETHUSD",1737766628594,0.03151662,3274.1,3273.3,0.7915]
["bitfinex","ETHUSD",1737766628798,2.44254,3275.3,3274.4,2.44318]
["bitfinex","ETHUSD",1737766628943,3.20194,3275.3,3274.2,2.44333]
["bitfinex","ETHUSD",1737766629144,3.20194,3275.3,3274.1,3.23486]
["bitfinex","ETHUSD",1737766629341,0.320194,3275.2,3274.1,0.7915]
["bitfinex","ETHUSD",1737766629644,2.762794,3275.2,3274.1,0.7915]
["bitfinex","ETHUSD",1737766629889,2.44291,3274.8,3274.1,0.7915]
["bitfinex","ETHUSD",1737766630044,5.44267,3275.1,3273.7,0.7915]
["bitfinex","ETHUSD",1737766630240,2.4429,3274.8,3273.7,0.7915]
["bitfinex","ETHUSD",1737766630439,0.24429,3274.7,3274.0,2.44342]
["bitfinex","ETHUSD",1737766630655,2.68727,3274.7,3274.0,2.44342]
["bitfinex","ETHUSD",1737766630958,0.24429,3274.7,3274.0,2.44348]
["bitfinex","ETHUSD",1737766631140,2.44305,3274.6,3273.8,2.44361]
["bitfinex","ETHUSD",1737766631752,0.24429,3274.7,3274.0,2.44347]
["bitfinex","ETHUSD",1737766631962,2.4426,3275.2,3274.1,0.03054056]
["bitfinex","ETHUSD",1737766632183,2.4426,3275.2,3274.5,0.7915]
["bitfinex","ETHUSD",1737766632392,2.44251,3275.4,3274.5,0.7915]
["bitfinex","ETHUSD",1737766632543,2.44239,3275.5,3274.7,2.44295]
["bitfinex","ETHUSD",1737766632893,2.44259,3275.2,3274.5,0.7915]
["bitfinex","ETHUSD",1737766633045,0.244259,3275.1,3274.2,2.44329]
["bitfinex","ETHUSD",1737766633910,0.7992,3275.0,3273.5,1.39437566]
["bitfinex","ETHUSD",1737766634048,3.0,3274.9,3273.5,0.7702]
["bitfinex","ETHUSD",1737766634391,2.44304,3274.7,3273.9,2.44355]
["bitfinex","ETHUSD",1737766634591,2.44265,3275.2,3274.0,0.03054134]
["bitfinex","ETHUSD",1737766634852,2.44275,3275.0,3274.2,2.4433]
["bitfinex","ETHUSD",1737766634977,0.324185,3275.1,3273.5,3.21406]
["bitfinex","ETHUSD",1737766634978,2.766875,3275.1,3274.3,2.44326]
["bitfinex","ETHUSD",1737766635161,2.766875,3275.1,3274.4,0.7702]
["bitfinex","ETHUSD",1737766635359,2.766875,3275.1,3274.1,0.7702]
["bitfinex","ETHUSD",1737766635360,0.324185,3275.1,3274.1,0.7702]
["bitfinex","ETHUSD",1737766635557,0.324185,3275.1,3273.2,3.0]
["bitfinex","ETHUSD",1737766635558,3.24113,3276.1,3274.2,0.03053949]
["bitfinex","ETHUSD",1737766635798,0.7992,3276.1,3275.4,2.44242]
["bitfinex","ETHUSD",1737766635969,3.11333003,3276.2,3275.5,0.0305276]
["bitfinex","ETHUSD",1737766636291,3.11333003,3276.2,3275.8,2.44207]
["bitfinex","ETHUSD",1737766636585,3.42466303,3276.2,3275.9,2.44204]
["bitfinex","ETHUSD",1737766636741,3.42466303,3276.2,3276.0,0.7702]
["bitfinex","ETHUSD",1737766636946,3.11333003,3276.2,3276.0,0.7702]
["bitfinex","ETHUSD",1737766637147,3.11333003,3276.6,3276.0,0.7702]
["bitfinex","ETHUSD",1737766638042,3.11333003,3276.6,3275.4,0.7702]
["bitfinex","ETHUSD",1737766638245,2.44193,3276.1,3275.4,0.7702]
["bitfinex","ETHUSD",1737766638443,2.44178,3276.3,3275.4,0.7702]
["bitfinex","ETHUSD",1737766638673,2.930208,3276.2,3275.4,0.7702]
["bitfinex","ETHUSD",1737766639331,2.44208,3275.9,3275.0,3.21289]
["bitfinex","ETHUSD",1737766639500,1.287548,3276.2,3274.6,3.21324]
["bitfinex","ETHUSD",1737766639689,2.44239,3275.5,3274.6,0.7702]
["bitfinex","ETHUSD",1737766639893,2.44239,3275.5,3274.7,2.44295]
["bitfinex","ETHUSD",1737766640085,2.44207,3276.0,3275.1,2.44261]
["bitfinex","ETHUSD",1737766640341,2.44207,3276.0,3275.2,2.44257]
["bitfinex","ETHUSD",1737766640504,0.03444634,3275.9,3275.6,2.44223]
["bitfinex","ETHUSD",1737766640715,0.311333,3276.5,3275.4,0.7702]
["bitfinex","ETHUSD",1737766640926,2.44193,3276.1,3275.4,0.7702]
["bitfinex","ETHUSD",1737766641302,0.03434238,3276.0,3275.4,0.7702]
["bitfinex","ETHUSD",1737766642187,2.44186,3276.2,3275.4,0.7702]
["bitfinex","ETHUSD",1737766642383,0.03434238,3275.9,3275.4,0.7702]
["bitfinex","ETHUSD",1737766642635,0.244186,3276.1,3275.4,0.7702]
["bitfinex","ETHUSD",1737766642831,0.03434238,3275.8,3275.4,0.7702]
["bitfinex","ETHUSD",1737766643058,2.44179,3276.3,3275.5,2.44231]
["bitfinex","ETHUSD",1737766643240,3.0,3276.4,3275.7,2.44221]
["bitfinex","ETHUSD",1737766643533,0.5752973,3276.3,3275.7,2.44222]
["bitfinex","ETHUSD",1737766643833,0.5752973,3276.3,3275.8,2.44208]
["bitfinex","ETHUSD",1737766644233,3.0,3276.5,3275.7,2.44221]
["bitfinex","ETHUSD",1737766644445,2.44179,3276.3,3275.5,2.44237]
["bitfinex","ETHUSD",1737766644744,2.44102,3277.4,3275.8,2.44211]
["bitfinex","ETHUSD",1737766644949,2.44148,3276.8,3276.0,2.44198]
["bitfinex","ETHUSD",1737766645248,2.44148,3276.8,3275.6,0.03052613]
["bitfinex","ETHUSD",1737766645249,0.244148,3276.7,3275.6,2.44227]
["bitfinex","ETHUSD",1737766645434,2.44185,3276.2,3275.5,2.44231]
["bitfinex","ETHUSD",1737766646505,2.4418,3276.3,3275.6,2.44228]
["bitfinex","ETHUSD",1737766647278,0.7992,3276.5,3275.4,0.7702]
["bitfinex","ETHUSD",1737766647567,2.44252,3275.3,3274.6,3.21321]
["bitfinex","ETHUSD",1737766647977,0.7992,3275.7,3274.6,0.7702]
["bitfinex","ETHUSD",1737766647978,2.44274,3275.1,3274.6,0.7702]
["bitfinex","ETHUSD",1737766648177,2.44305,3274.6,3274.2,0.7702]
["bitfinex","ETHUSD",1737766648672,2.44291,3274.8,3274.2,0.7702]
["bitfinex","ETHUSD",1737766648857,0.488577,3274.7,3274.3,2.44323]
["bitfinex","ETHUSD",1737766649027,2.44283,3274.9,3274.2,3.21353]
["bitfinex","ETHUSD",1737766649725,0.55,3274.8,3272.5,0.7964]
["bitfinex","ETHUSD",1737766650058,2.44365,3273.8,3273.0,2.4442]
["bitfinex","ETHUSD",1737766650262,0.8077,3274.2,3273.0,2.47474961]
["bitfinex","ETHUSD",1737766650464,0.8077,3274.2,3273.0,2.4442]
["bitfinex","ETHUSD",1737766650662,2.44358,3273.9,3273.1,2.4441]
["bitfinex","ETHUSD",1737766650860,2.688018,3273.8,3273.0,2.47474776]
["bitfinex","ETHUSD",1737766651048,2.44374,3273.7,3273.0,2.4442]
["bitfinex","ETHUSD",1737766651448,0.244358,3273.8,3273.1,0.03055015]
["bitfinex","ETHUSD",1737766651675,0.8077,3274.2,3272.8,0.7964]
["bitfinex","ETHUSD",1737766651976,0.233,3274.7,3273.0,0.7964]
["bitfinex","ETHUSD",1737766651977,2.44349,3274.0,3273.0,0.7964]
["bitfinex","ETHUSD",1737766652148,2.44349,3274.0,3273.3,2.44399]
["bitfinex","ETHUSD",1737766652345,0.8077,3274.6,3273.0,3.24063]
["bitfinex","ETHUSD",1737766652346,2.44319,3274.4,3273.0,3.24063]
["bitfinex","ETHUSD",1737766652681,2.44373,3273.7,3273.0,3.24063]
["bitfinex","ETHUSD",1737766652879,2.44386,3273.5,3273.0,0.7964]
["bitfinex","ETHUSD",1737766653035,2.44395,3273.4,3272.6,3.24093]
["bitfinex","ETHUSD",1737766653229,2.44402,3273.3,3272.6,3.24093]
["bitfinex","ETHUSD",1737766653474,2.47772316,3273.3,3272.6,3.24092]
["bitfinex","ETHUSD",1737766653976,0.03370316,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1737766654189,0.24776532,3273.2,3272.7,2.44444]
["bitfinex","ETHUSD",1737766654404,0.28071521,3273.2,3272.7,2.44444]
["bitfinex","ETHUSD",1737766654603,0.28071521,3273.2,3273.0,2.44417]
["bitfinex","ETHUSD",1737766654604,0.03294989,3273.2,3273.0,2.44417]
["bitfinex","ETHUSD",1737766654759,0.244373,3273.6,3273.0,2.44418]
["bitfinex","ETHUSD",1737766654958,0.03294989,3273.1,3273.0,2.44418]
["bitfinex","ETHUSD",1737766655198,0.8077,3274.6,3273.0,3.24058]
["bitfinex","ETHUSD",1737766655405,0.8077,3274.6,3273.1,2.44416]
["bitfinex","ETHUSD",1737766655701,2.44313,3274.5,3273.8,0.7964]
["bitfinex","ETHUSD",1737766655859,2.4432,3274.4,3273.8,3.24002]
["bitfinex","ETHUSD",1737766656055,0.24432,3274.3,3273.8,3.24002]
["bitfinex","ETHUSD",1737766656299,0.03268216,3274.4,3273.8,0.7964]
["bitfinex","ETHUSD",1737766656459,2.44282,3274.9,3274.0,2.44343]
["bitfinex","ETHUSD",1737766656661,0.03268216,3274.3,3274.2,2.44329]
["bitfinex","ETHUSD",1737766656860,0.8077,3275.4,3274.2,2.44329]
["bitfinex","ETHUSD",1737766656861,2.44284,3274.9,3274.2,2.44329]
["bitfinex","ETHUSD",1737766657270,2.44284,3274.9,3274.0,2.47397038]
["bitfinex","ETHUSD",1737766657271,0.03294989,3274.8,3274.0,2.47397038]
["bitfinex","ETHUSD",1737766657463,2.44319,3274.4,3273.8,0.7964]
["bitfinex","ETHUSD",1737766658088,0.03294989,3274.3,3273.8,0.7964]
["bitfinex","ETHUSD",1737766658286,0.03294989,3274.3,3273.8,0.82694231]
["bitfinex","ETHUSD",1737766658488,3.25076,3274.6,3273.8,0.8269423]
["bitfinex","ETHUSD",1737766658888,0.03294989,3274.5,3273.9,2.44351]
["bitfinex","ETHUSD",1737766659086,0.32837099,3274.4,3273.9,2.44351]
["bitfinex","ETHUSD",1737766659371,0.32837099,3274.4,3273.8,0.7964]
["bitfinex","ETHUSD",1737766659621,0.03294989,3274.3,3273.8,3.27053229]
["bitfinex","ETHUSD",1737766659763,0.03294989,3274.3,3273.8,3.23999]
["bitfinex","ETHUSD",1737766659956,2.44317,3274.5,3273.8,3.23999]
["bitfinex","ETHUSD",1737766660157,0.03294989,3274.2,3273.8,3.23999]
["bitfinex","ETHUSD",1737766660358,2.44297,3274.8,3273.9,0.03054229]
["bitfinex","ETHUSD",1737766660555,2.44297,3274.8,3274.1,2.44341]
["bitfinex","ETHUSD",1737766660982,2.44298,3274.7,3273.9,2.44355]
["bitfinex","ETHUSD",1737766661203,2.44321,3274.4,3273.8,0.7964]
["bitfinex","ETHUSD",1737766661413,0.244321,3274.3,3273.8,0.7964]
["bitfinex","ETHUSD",1737766661762,0.244321,3274.3,3273.8,3.24002]
["bitfinex","ETHUSD",1737766662119,2.4429,3274.8,3274.0,2.44345]
["bitfinex","ETHUSD",1737766662319,2.4429,3274.8,3274.1,2.44336]
["bitfinex","ETHUSD",1737766662519,2.44274,3275.0,3274.2,2.47381052]
["bitfinex","ETHUSD",1737766662815,3.25005,3275.6,3274.5,0.7964]
["bitfinex","ETHUSD",1737766662977,0.8077,3275.6,3274.8,2.44289]
["bitfinex","ETHUSD",1737766663311,2.44226,3275.7,3275.0,2.44271]
["bitfinex","ETHUSD",1737766663477,0.324985,3275.6,3275.3,2.44251]
["bitfinex","ETHUSD",1737766663684,2.44207,3275.9,3275.3,3.23891]
["bitfinex","ETHUSD",1737766664195,0.8077,3276.0,3275.3,3.23886]
["bitfinex","ETHUSD",1737766664414,2.44194,3276.1,3275.3,3.23886]
["bitfinex","ETHUSD",1737766665114,2.44194,3276.1,3275.4,2.44242]
["bitfinex","ETHUSD",1737766665406,0.37992,3276.4,3275.8,2.44209]
["bitfinex","ETHUSD",1737766665626,2.44165,3276.5,3275.8,2.44209]
["bitfinex","ETHUSD",1737766665817,2.44165,3276.5,3275.6,2.4423]
["bitfinex","ETHUSD",1737766665977,2.44165,3276.5,3275.8,2.44211]
["bitfinex","ETHUSD",1737766666182,2.44156,3276.6,3275.9,2.44205]
["bitfinex","ETHUSD",1737766666770,2.44127,3277.0,3276.0,3.26891364]
["bitfinex","ETHUSD",1737766666982,2.44127,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1737766666983,0.244127,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1737766667222,2.685467,3276.9,3276.1,2.44186]
["bitfinex","ETHUSD",1737766667890,2.685467,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1737766668095,5.126847,3276.9,3276.0,3.26891364]
["bitfinex","ETHUSD",1737766668300,2.44145,3276.8,3276.0,3.23839]
["bitfinex","ETHUSD",1737766668485,0.5126917,3276.7,3276.0,3.23839]
["bitfinex","ETHUSD",1737766668686,0.5126917,3276.7,3276.0,3.26890973]
["bitfinex","ETHUSD",1737766668892,0.5126917,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1737766669094,0.244127,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1737766669320,2.44102,3277.4,3276.7,2.44147]
["bitfinex","ETHUSD",1737766669557,2.44103,3277.3,3276.7,0.769]
["bitfinex","ETHUSD",1737766670263,3.411716,3277.5,3276.7,3.21041]
["bitfinex","ETHUSD",1737766670554,3.411716,3277.5,3276.8,2.4414]
["bitfinex","ETHUSD",1737766670555,0.03571393,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1737766670726,0.970806,3277.5,3277.0,2.44119]
["bitfinex","ETHUSD",1737766670931,0.0359416,3277.1,3276.7,0.769]
["bitfinex","ETHUSD",1737766671125,2.44123,3277.1,3276.1,2.44191]
["bitfinex","ETHUSD",1737766671337,0.03614944,3277.0,3276.3,2.44173]
["bitfinex","ETHUSD",1737766671652,0.24773794,3276.9,3276.3,2.4388564]
["bitfinex","ETHUSD",1737766671861,0.24773794,3276.9,3276.4,0.03051935]
["bitfinex","ETHUSD",1737766672015,2.44106,3277.3,3276.5,2.44161]
["bitfinex","ETHUSD",1737766672207,2.47725944,3277.2,3276.6,0.769]
["bitfinex","ETHUSD",1737766673627,0.03614944,3277.2,3276.7,2.44145]
["bitfinex","ETHUSD",1737766673952,2.44104,3277.3,3276.6,0.769]
["bitfinex","ETHUSD",1737766674259,0.970806,3277.5,3276.9,2.4413]
["bitfinex","ETHUSD",1737766674550,0.03606037,3277.2,3276.9,2.4413]
["bitfinex","ETHUSD",1737766674758,0.970806,3277.5,3276.9,2.4413]
["bitfinex","ETHUSD",1737766674945,0.03597127,3277.1,3276.9,2.44129]
["bitfinex","ETHUSD",1737766675253,0.03597127,3277.0,3276.9,2.44129]
["bitfinex","ETHUSD",1737766675458,0.03597127,3277.0,3276.7,0.03051216]
["bitfinex","ETHUSD",1737766675615,0.970806,3277.5,3276.8,2.44133]
["bitfinex","ETHUSD",1737766675816,0.03607024,3277.4,3277.0,2.44118]
["bitfinex","ETHUSD",1737766676118,0.03607024,3277.4,3277.1,0.03051111]
["bitfinex","ETHUSD",1737766676450,0.03607024,3277.4,3277.3,3.21003]
["bitfinex","ETHUSD",1737766676663,0.970806,3277.5,3277.3,3.21003]
["bitfinex","ETHUSD",1737766676817,0.03611974,3277.4,3277.3,3.21003]
["bitfinex","ETHUSD",1737766677541,0.03611974,3277.4,3277.3,3.7533569]
["bitfinex","ETHUSD",1737766677729,0.970806,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1737766677928,0.970806,3277.5,3277.4,6.02145736]
["bitfinex","ETHUSD",1737766678132,0.970806,3277.5,3277.4,6.79045736]
["bitfinex","ETHUSD",1737766678436,0.970806,3277.5,3277.4,6.75995]
["bitfinex","ETHUSD",1737766678663,0.970806,3277.5,3277.4,7.73438069]
["bitfinex","ETHUSD",1737766679151,0.970806,3277.5,3277.4,8.35501962]
["bitfinex","ETHUSD",1737766680519,0.970806,3277.5,3277.4,6.20995]
["bitfinex","ETHUSD",1737766680719,0.970806,3277.5,3277.4,3.20995]
["bitfinex","ETHUSD",1737766680919,0.970806,3277.5,3277.4,0.769]
["bitfinex","ETHUSD",1737766681119,1.00761314,3277.5,3277.1,0.769]
["bitfinex","ETHUSD",1737766681320,1.00761314,3277.5,3277.0,5.44121]
["bitfinex","ETHUSD",1737766681521,0.970806,3277.5,3276.8,0.769]
["bitfinex","ETHUSD",1737766681722,0.0367577,3277.4,3277.2,2.44108]
["bitfinex","ETHUSD",1737766681964,0.0367577,3277.4,3276.9,0.03051165]
["bitfinex","ETHUSD",1737766682162,0.0367577,3277.4,3276.8,0.769]
["bitfinex","ETHUSD",1737766682365,0.0367577,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1737766682366,2.44132,3277.0,3276.2,2.44181]
["bitfinex","ETHUSD",1737766682570,2.44141,3276.8,3276.0,3.21097]
["bitfinex","ETHUSD",1737766682738,0.751,3276.7,3275.7,0.769]
["bitfinex","ETHUSD",1737766682926,2.44187,3276.2,3275.6,0.61893203]
["bitfinex","ETHUSD",1737766683125,2.44195,3276.1,3275.4,2.44242]
["bitfinex","ETHUSD",1737766683368,2.44169,3276.5,3275.4,0.03052695]
["bitfinex","ETHUSD",1737766683665,0.03624834,3276.4,3275.6,2.44226]
["bitfinex","ETHUSD",1737766683835,2.78159317,3276.4,3275.4,2.44244]
["bitfinex","ETHUSD",1737766684167,2.78159317,3276.4,3275.5,2.44237]
["bitfinex","ETHUSD",1737766684516,2.78159317,3276.4,3275.3,0.769]
["bitfinex","ETHUSD",1737766684517,0.33987317,3276.4,3275.3,0.769]
["bitfinex","ETHUSD",1737766684736,3.19316,3275.8,3274.9,3.2118]
["bitfinex","ETHUSD",1737766684890,2.44223,3275.7,3274.9,3.2118]
["bitfinex","ETHUSD",1737766685210,2.47820624,3275.7,3274.9,3.2118]
["bitfinex","ETHUSD",1737766685372,0.03597624,3275.7,3274.9,0.769]
["bitfinex","ETHUSD",1737766685724,2.44223,3275.7,3274.6,3.05446093]
["bitfinex","ETHUSD",1737766685933,2.44263,3275.2,3274.4,3.21213]
["bitfinex","ETHUSD",1737766686222,2.44237,3275.5,3274.5,2.44309]
["bitfinex","ETHUSD",1737766686449,0.0358327,3275.4,3274.8,2.44282]
["bitfinex","ETHUSD",1737766686741,2.44223,3275.7,3274.8,2.44282]
["bitfinex","ETHUSD",1737766686947,0.0358327,3275.3,3274.8,2.44282]
["bitfinex","ETHUSD",1737766687081,2.44223,3275.7,3274.9,2.44282]
["bitfinex","ETHUSD",1737766687279,2.44223,3275.7,3274.8,2.44282]
["bitfinex","ETHUSD",1737766687280,0.0358327,3275.2,3274.8,2.44282]
["bitfinex","ETHUSD",1737766687477,0.56353,3275.7,3275.0,2.44269]
["bitfinex","ETHUSD",1737766687709,0.751,3276.2,3275.3,2.44251]
["bitfinex","ETHUSD",1737766687908,0.751,3276.2,3275.5,2.44237]
["bitfinex","ETHUSD",1737766688418,2.44194,3276.1,3275.4,0.03052604]
["bitfinex","ETHUSD",1737766688617,2.44194,3276.1,3275.3,2.44251]
["bitfinex","ETHUSD",1737766689192,0.751,3276.2,3275.1,2.44266]
["bitfinex","ETHUSD",1737766689393,2.44231,3275.6,3274.9,2.44281]
["bitfinex","ETHUSD",1737766689612,2.44208,3275.9,3275.1,2.44266]
["bitfinex","ETHUSD",1737766689811,0.751,3276.2,3275.2,0.03053125]
["bitfinex","ETHUSD",1737766689983,0.60850565,3276.9,3275.2,0.03053125]
["bitfinex","ETHUSD",1737766689984,0.7782,3276.6,3275.9,2.44207]
["bitfinex","ETHUSD",1737766690182,3.7782,3276.6,3275.9,2.44207]
["bitfinex","ETHUSD",1737766690414,2.44162,3276.5,3275.4,2.44244]
["bitfinex","ETHUSD",1737766690726,2.44185,3276.2,3275.3,2.44245]
["bitfinex","ETHUSD",1737766690927,2.44194,3276.1,3275.3,2.44245]
["bitfinex","ETHUSD",1737766691224,2.44194,3276.1,3275.1,2.44267]
["bitfinex","ETHUSD",1737766691431,2.44202,3276.0,3275.3,2.4425]
["bitfinex","ETHUSD",1737766692869,2.44202,3276.0,3275.1,2.44267]
["bitfinex","ETHUSD",1737766693170,2.44228,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1737766694465,0.7782,3275.8,3275.0,2.44274]
["bitfinex","ETHUSD",1737766694791,2.44178,3276.3,3275.2,2.44253]
["bitfinex","ETHUSD",1737766694971,0.7782,3276.3,3275.6,2.44223]
["bitfinex","ETHUSD",1737766695174,2.44195,3276.1,3275.4,2.44244]
["bitfinex","ETHUSD",1737766695358,3.7782,3276.3,3275.6,2.44226]
["bitfinex","ETHUSD",1737766695560,4.4323892,3276.3,3275.6,2.44228]
["bitfinex","ETHUSD",1737766695984,4.4323892,3276.3,3275.4,2.44244]
["bitfinex","ETHUSD",1737766696148,4.4323892,3276.3,3274.9,0.8015]
["bitfinex","ETHUSD",1737766696149,1.4323892,3276.3,3274.9,0.8015]
["bitfinex","ETHUSD",1737766696352,0.7782,3275.6,3274.9,2.44278]
["bitfinex","ETHUSD",1737766697166,0.7782,3275.6,3275.0,2.44268]
["bitfinex","ETHUSD",1737766697363,2.44243,3275.5,3274.7,2.4429]
["bitfinex","ETHUSD",1737766697566,2.44251,3275.4,3274.6,2.44297]
["bitfinex","ETHUSD",1737766697766,2.44251,3275.4,3274.7,2.44295]
["bitfinex","ETHUSD",1737766698171,2.44258,3275.3,3274.5,4.88624]
["bitfinex","ETHUSD",1737766698379,2.44251,3275.4,3274.6,2.44298]
["bitfinex","ETHUSD",1737766698566,0.244251,3275.3,3274.6,2.44302]
["bitfinex","ETHUSD",1737766698773,3.22051,3275.6,3274.8,2.44288]
["bitfinex","ETHUSD",1737766698953,2.44239,3275.5,3274.8,2.44288]
["bitfinex","ETHUSD",1737766699157,2.44251,3275.4,3274.6,2.44302]
["bitfinex","ETHUSD",1737766699355,2.44255,3275.3,3274.6,2.44302]
["bitfinex","ETHUSD",1737766699595,2.44262,3275.2,3274.4,2.44318]
["bitfinex","ETHUSD",1737766699775,2.44262,3275.2,3274.4,3.231831]
["bitfinex","ETHUSD",1737766700175,0.7782,3274.9,3274.2,2.44333]
["bitfinex","ETHUSD",1737766700396,3.22106,3274.9,3274.0,2.44348]
["bitfinex","ETHUSD",1737766700564,0.03462473,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1737766701263,0.03462473,3274.8,3274.0,2.44348]
["bitfinex","ETHUSD",1737766701482,2.443,3274.7,3274.1,2.4434]
["bitfinex","ETHUSD",1737766701989,0.03444146,3274.6,3274.1,2.4434]
["bitfinex","ETHUSD",1737766702458,0.03444146,3274.6,3274.2,2.44331]
["bitfinex","ETHUSD",1737766702801,3.22104,3274.9,3274.3,2.44322]
["bitfinex","ETHUSD",1737766703343,0.7782,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1737766703521,0.7782,3275.4,3274.8,2.44289]
["bitfinex","ETHUSD",1737766703961,0.7782,3275.8,3274.9,0.03053497]
["bitfinex","ETHUSD",1737766704167,0.7782,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1737766704404,0.7782,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1737766704790,1.167353,3276.3,3275.4,3.24393]
["bitfinex","ETHUSD",1737766705236,0.7782,3276.3,3276.0,2.44199]
["bitfinex","ETHUSD",1737766705515,3.11333003,3276.4,3276.2,2.44183]
["bitfinex","ETHUSD",1737766705679,3.11333003,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1737766707412,3.11333003,3276.4,3276.0,2.44196]
["bitfinex","ETHUSD",1737766707709,3.11333003,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1737766707873,0.311333,3276.4,3275.6,2.44226]
["bitfinex","ETHUSD",1737766708073,3.21953,3276.9,3275.8,2.44212]
["bitfinex","ETHUSD",1737766708317,2.44161,3276.6,3275.8,2.44212]
["bitfinex","ETHUSD",1737766708468,2.44161,3276.6,3275.6,0.0305237]
["bitfinex","ETHUSD",1737766708695,2.4414,3276.8,3276.1,2.4419]
["bitfinex","ETHUSD",1737766709077,2.44124,3277.1,3275.6,0.0305237]
["bitfinex","ETHUSD",1737766709078,2.44124,3277.1,3276.4,2.44163]
["bitfinex","ETHUSD",1737766710120,2.44138,3276.9,3276.2,3.26045]
["bitfinex","ETHUSD",1737766710414,0.319984,3277.1,3275.8,0.8186]
["bitfinex","ETHUSD",1737766710618,2.44176,3276.4,3275.6,2.44224]
["bitfinex","ETHUSD",1737766710861,2.44159,3276.6,3275.8,2.47266266]
["bitfinex","ETHUSD",1737766711721,2.44159,3276.6,3275.8,2.44214]
["bitfinex","ETHUSD",1737766712020,2.44159,3276.6,3275.8,2.47266189]
["bitfinex","ETHUSD",1737766712218,2.44169,3276.5,3275.8,2.44213]
["bitfinex","ETHUSD",1737766712430,0.7586,3276.2,3275.6,0.03052291]
["bitfinex","ETHUSD",1737766712730,2.44218,3275.8,3275.0,3.26129]
["bitfinex","ETHUSD",1737766713229,2.442,3276.0,3275.0,3.26129]
["bitfinex","ETHUSD",1737766713230,2.44208,3275.9,3275.2,2.44257]
["bitfinex","ETHUSD",1737766713408,2.930498,3275.9,3275.0,0.8186]
["bitfinex","ETHUSD",1737766713715,2.44232,3275.6,3275.0,0.8186]
["bitfinex","ETHUSD",1737766714607,0.7586,3275.5,3274.7,2.44294]
["bitfinex","ETHUSD",1737766714806,2.44252,3275.3,3274.7,2.44294]
["bitfinex","ETHUSD",1737766715229,0.0349169,3275.2,3274.6,0.8186]
["bitfinex","ETHUSD",1737766715386,2.44267,3275.1,3274.4,2.44318]
["bitfinex","ETHUSD",1737766715583,0.0349169,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1737766716584,2.4426,3275.2,3274.4,2.44318]
["bitfinex","ETHUSD",1737766716781,0.0349169,3275.1,3274.4,2.44318]
["bitfinex","ETHUSD",1737766716983,2.44274,3275.0,3274.3,2.44324]
["bitfinex","ETHUSD",1737766717394,2.44285,3274.9,3274.2,0.03053485]
["bitfinex","ETHUSD",1737766717693,2.4429,3274.8,3274.1,3.262]
["bitfinex","ETHUSD",1737766717896,2.44274,3275.0,3274.2,2.44332]
["bitfinex","ETHUSD",1737766718186,2.44295,3274.8,3274.1,0.8186]
["bitfinex","ETHUSD",1737766718836,2.4778969,3274.7,3274.1,0.8186]
["bitfinex","ETHUSD",1737766719332,2.4431,3274.6,3273.8,2.44364]
["bitfinex","ETHUSD",1737766719544,2.4431,3274.6,3273.8,2.47418083]
["bitfinex","ETHUSD",1737766719698,2.4431,3274.6,3273.9,2.44355]
["bitfinex","ETHUSD",1737766719894,0.03442166,3274.5,3274.0,0.03054084]
["bitfinex","ETHUSD",1737766720220,0.03442166,3274.4,3274.3,2.44325]
["bitfinex","ETHUSD",1737766720797,2.44287,3274.9,3274.1,2.44341]
["bitfinex","ETHUSD",1737766720998,0.03442166,3274.8,3274.1,2.44341]
["bitfinex","ETHUSD",1737766721411,2.44295,3274.8,3274.1,2.44341]
["bitfinex","ETHUSD",1737766721612,0.03442166,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1737766722324,0.03442166,3274.7,3274.2,0.03053873]
["bitfinex","ETHUSD",1737766722507,0.03442166,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1737766722696,0.7586,3275.4,3275.0,2.44272]
["bitfinex","ETHUSD",1737766722899,0.0344613,3275.3,3275.1,2.44264]
["bitfinex","ETHUSD",1737766723234,0.0344613,3275.2,3274.6,5.44297]
["bitfinex","ETHUSD",1737766723448,0.7586,3275.7,3274.2,0.6215405]
["bitfinex","ETHUSD",1737766723656,0.7586,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1737766723807,2.44289,3274.9,3274.2,2.44334]
["bitfinex","ETHUSD",1737766724006,0.0344613,3274.8,3274.2,2.47387908]
["bitfinex","ETHUSD",1737766724205,0.0344613,3274.8,3274.2,2.44334]
["bitfinex","ETHUSD",1737766725447,2.44305,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1737766725750,2.44292,3274.8,3274.0,2.44348]
["bitfinex","ETHUSD",1737766726052,2.44299,3274.7,3274.0,2.44348]
["bitfinex","ETHUSD",1737766726257,0.0344613,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1737766726404,0.0344613,3274.6,3273.8,3.26223]
["bitfinex","ETHUSD",1737766726608,2.44306,3274.6,3273.8,3.26223]
["bitfinex","ETHUSD",1737766726920,0.0344613,3274.5,3273.8,3.26223]
["bitfinex","ETHUSD",1737766727128,0.0344613,3274.5,3273.6,3.04937357]
["bitfinex","ETHUSD",1737766727325,2.44335,3274.2,3273.4,0.8186]
["bitfinex","ETHUSD",1737766727539,2.44342,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1737766727742,2.47780203,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1737766728357,0.03438203,3274.1,3273.5,0.612878]
["bitfinex","ETHUSD",1737766728509,0.03438203,3274.1,3273.7,2.44366]
["bitfinex","ETHUSD",1737766728708,0.7586,3274.4,3273.7,2.44366]
["bitfinex","ETHUSD",1737766728922,0.03438203,3274.0,3273.6,2.44373]
["bitfinex","ETHUSD",1737766729156,2.44328,3274.3,3273.6,2.44373]
["bitfinex","ETHUSD",1737766729616,0.03438203,3274.2,3273.6,2.44373]
["bitfinex","ETHUSD",1737766730316,0.03438203,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1737766730659,3.26211,3274.8,3274.1,2.44341]
["bitfinex","ETHUSD",1737766730813,0.03420366,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1737766731341,0.03420366,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1737766731662,3.93253003,3275.4,3274.6,2.44304]
["bitfinex","ETHUSD",1737766731841,0.03420366,3275.3,3274.7,2.47347407]
["bitfinex","ETHUSD",1737766732199,0.03420366,3275.3,3274.8,2.44288]
["bitfinex","ETHUSD",1737766733255,0.03420366,3275.3,3275.0,2.4427]
["bitfinex","ETHUSD",1737766733615,6.37477003,3275.7,3275.0,2.4427]
["bitfinex","ETHUSD",1737766733815,0.03423833,3275.6,3275.0,2.4427]
["bitfinex","ETHUSD",1737766734556,2.44238,3275.5,3274.8,2.44288]
["bitfinex","ETHUSD",1737766734939,0.03424328,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1737766735660,0.03424328,3275.4,3274.6,0.03053306]
["bitfinex","ETHUSD",1737766735861,3.93253003,3275.7,3274.5,0.03053351]
["bitfinex","ETHUSD",1737766736019,0.03424328,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1737766736228,0.03424328,3275.6,3275.4,2.44241]
["bitfinex","ETHUSD",1737766736533,0.03424328,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1737766736716,0.03424328,3275.6,3275.1,2.44265]
["bitfinex","ETHUSD",1737766737229,0.36380361,3275.6,3274.9,2.44278]
["bitfinex","ETHUSD",1737766737436,0.36380361,3275.6,3275.0,2.44273]
["bitfinex","ETHUSD",1737766737437,0.03424328,3275.6,3275.0,2.44273]
["bitfinex","ETHUSD",1737766737867,0.03424328,3275.6,3275.2,2.44256]
["bitfinex","ETHUSD",1737766738019,2.47656328,3275.6,3274.7,2.44292]
["bitfinex","ETHUSD",1737766738219,2.44242,3275.5,3274.7,2.44292]
["bitfinex","ETHUSD",1737766738435,2.44252,3275.3,3274.5,3.2378]
["bitfinex","ETHUSD",1737766738626,2.44252,3275.3,3274.4,0.61519858]
["bitfinex","ETHUSD",1737766738627,2.44252,3275.3,3274.6,2.44303]
["bitfinex","ETHUSD",1737766738846,0.03437699,3275.2,3274.6,2.44303]
["bitfinex","ETHUSD",1737766739218,2.44275,3275.0,3274.3,2.4432]
["bitfinex","ETHUSD",1737766739767,0.03437699,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1737766740216,0.8192,3275.1,3274.6,2.44299]
["bitfinex","ETHUSD",1737766740418,0.03437699,3275.0,3274.6,0.03053716]
["bitfinex","ETHUSD",1737766740672,0.8192,3275.4,3274.6,0.03053262]
["bitfinex","ETHUSD",1737766740889,0.03437699,3275.3,3275.1,2.44265]
["bitfinex","ETHUSD",1737766741036,0.8192,3275.8,3275.1,2.44264]
["bitfinex","ETHUSD",1737766741243,2.47709739,3275.7,3275.1,2.44264]
["bitfinex","ETHUSD",1737766741732,2.47709739,3275.7,3274.9,2.44282]
["bitfinex","ETHUSD",1737766741932,3.05093413,3275.7,3274.9,2.44282]
["bitfinex","ETHUSD",1737766742136,3.05093413,3275.7,3274.9,2.47335045]
["bitfinex","ETHUSD",1737766742486,0.8192,3275.1,3274.2,2.44328]
["bitfinex","ETHUSD",1737766742774,2.44291,3274.8,3274.1,2.44339]
["bitfinex","ETHUSD",1737766743134,0.03479806,3274.7,3274.1,2.44339]
["bitfinex","ETHUSD",1737766743334,2.47777806,3274.7,3274.1,2.44339]
["bitfinex","ETHUSD",1737766743538,0.8192,3274.6,3273.5,0.62067322]
["bitfinex","ETHUSD",1737766743738,3.26319,3273.4,3272.7,2.44446]
["bitfinex","ETHUSD",1737766744183,2.47862987,3273.3,3272.7,2.44446]
["bitfinex","ETHUSD",1737766744393,2.47862987,3273.3,3272.5,2.4446]
["bitfinex","ETHUSD",1737766744539,2.47862987,3273.3,3272.4,0.03055021]
["bitfinex","ETHUSD",1737766744540,0.03460987,3273.3,3272.6,2.4750232]
["bitfinex","ETHUSD",1737766744883,0.03460987,3273.3,3272.6,0.0305532]
["bitfinex","ETHUSD",1737766745102,0.03460987,3273.3,3272.8,2.44435]
["bitfinex","ETHUSD",1737766745385,0.8192,3273.7,3273.1,2.44415]
["bitfinex","ETHUSD",1737766747543,0.8192,3273.7,3273.0,0.82524816]
["bitfinex","ETHUSD",1737766747745,0.8192,3274.1,3273.5,2.44384]
["bitfinex","ETHUSD",1737766748070,3.93253003,3274.5,3273.8,2.44357]
["bitfinex","ETHUSD",1737766748411,3.93253003,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1737766749067,0.8192,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1737766749266,0.8192,3274.5,3271.1,1.53507788]
["bitfinex","ETHUSD",1737766749267,0.8192,3274.5,3273.3,0.794]
["bitfinex","ETHUSD",1737766749505,2.44348,3274.1,3272.8,3.61719458]
["bitfinex","ETHUSD",1737766749710,2.44348,3274.1,3273.3,2.44396]
["bitfinex","ETHUSD",1737766750306,2.44348,3274.1,3273.4,2.44387]
["bitfinex","ETHUSD",1737766751269,2.44348,3274.1,3273.4,2.47441603]
["bitfinex","ETHUSD",1737766751473,0.8192,3274.5,3273.9,2.44355]
["bitfinex","ETHUSD",1737766751699,0.7914,3274.9,3274.0,0.03054129]
["bitfinex","ETHUSD",1737766752070,0.7914,3274.9,3274.2,2.44327]
["bitfinex","ETHUSD",1737766752389,3.23427,3274.9,3274.2,2.44327]
["bitfinex","ETHUSD",1737766752578,0.7914,3274.9,3274.4,2.44314]
["bitfinex","ETHUSD",1737766752779,0.7914,3275.2,3274.5,2.44312]
["bitfinex","ETHUSD",1737766752978,0.7914,3275.2,3274.8,2.44282]
["bitfinex","ETHUSD",1737766753184,0.7914,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1737766753185,0.7914,3275.2,3274.7,0.0305326]
["bitfinex","ETHUSD",1737766753396,3.11333003,3275.4,3274.7,0.0305326]
["bitfinex","ETHUSD",1737766753397,3.11333003,3275.4,3275.0,2.44271]
["bitfinex","ETHUSD",1737766753590,3.11333003,3275.4,3274.9,2.4428]
["bitfinex","ETHUSD",1737766753591,3.11333003,3275.4,3275.1,2.44264]
["bitfinex","ETHUSD",1737766754207,3.11333003,3275.4,3274.9,2.4428]
["bitfinex","ETHUSD",1737766754519,0.7914,3275.6,3274.9,2.4428]
["bitfinex","ETHUSD",1737766754875,0.7914,3275.6,3275.0,2.44272]
["bitfinex","ETHUSD",1737766755319,0.7914,3275.6,3275.1,2.44261]
["bitfinex","ETHUSD",1737766755611,0.7914,3275.9,3275.2,2.44253]
["bitfinex","ETHUSD",1737766755989,1.970276,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1737766756191,0.7914,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1737766756885,0.7914,3275.9,3275.1,2.47318961]
["bitfinex","ETHUSD",1737766757216,2.44235,3275.6,3274.9,2.44281]
["bitfinex","ETHUSD",1737766757369,2.44215,3275.8,3274.8,2.44288]
["bitfinex","ETHUSD",1737766757704,2.44235,3275.6,3274.8,2.44288]
["bitfinex","ETHUSD",1737766758584,2.44235,3275.6,3274.9,2.4428]
["bitfinex","ETHUSD",1737766758980,3.23354,3275.9,3275.2,2.44256]
["bitfinex","ETHUSD",1737766759178,0.7914,3276.3,3275.4,0.55]
["bitfinex","ETHUSD",1737766759381,3.11333003,3276.5,3275.5,3.03052265]
["bitfinex","ETHUSD",1737766759699,3.11333003,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1737766759902,3.11333003,3276.5,3276.1,2.44192]
["bitfinex","ETHUSD",1737766760282,3.11333003,3276.5,3276.3,2.44177]
["bitfinex","ETHUSD",1737766760482,0.03183924,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1737766761046,0.03183924,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1737766762419,0.03183924,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1737766762790,3.11333003,3276.5,3276.3,2.44177]
["bitfinex","ETHUSD",1737766763315,0.03183924,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1737766763521,2.761224,3277.1,3276.3,2.44177]
["bitfinex","ETHUSD",1737766763817,0.03183924,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1737766764118,2.47310924,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1737766764315,3.05241856,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1737766764517,0.7914,3276.9,3275.6,1.15205227]
["bitfinex","ETHUSD",1737766764815,0.7914,3276.2,3275.5,2.44234]
["bitfinex","ETHUSD",1737766765018,0.7914,3276.2,3275.6,2.44228]
["bitfinex","ETHUSD",1737766765312,0.03183924,3276.1,3275.6,2.4423]
["bitfinex","ETHUSD",1737766765489,0.03183924,3276.1,3275.6,2.98958255]
["bitfinex","ETHUSD",1737766765812,0.7914,3276.2,3275.6,2.98958255]
["bitfinex","ETHUSD",1737766766120,0.03183924,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1737766766421,0.03183924,3276.1,3275.8,2.44208]
["bitfinex","ETHUSD",1737766766887,0.03183924,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1737766767235,0.7914,3276.2,3275.7,2.44222]
["bitfinex","ETHUSD",1737766767513,0.03183924,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1737766768388,0.7914,3276.2,3275.5,2.44231]
["bitfinex","ETHUSD",1737766768593,0.03183924,3276.0,3275.4,2.4424]
["bitfinex","ETHUSD",1737766768790,3.23332,3276.2,3275.4,2.4424]
["bitfinex","ETHUSD",1737766768974,0.03183924,3275.9,3275.4,2.4424]
["bitfinex","ETHUSD",1737766769175,3.23332,3276.2,3275.4,2.4424]
["bitfinex","ETHUSD",1737766769378,0.03183924,3275.8,3275.2,2.44258]
["bitfinex","ETHUSD",1737766769603,2.44208,3275.9,3275.2,2.44258]
["bitfinex","ETHUSD",1737766769813,0.03183924,3275.7,3275.2,2.47310924]
["bitfinex","ETHUSD",1737766770020,0.03183924,3275.7,3275.4,2.44243]
["bitfinex","ETHUSD",1737766770221,0.7914,3276.2,3275.5,2.44235]
["bitfinex","ETHUSD",1737766770512,0.7914,3276.2,3275.8,2.44213]
["bitfinex","ETHUSD",1737766770711,0.03212164,3276.1,3275.8,2.44213]
["bitfinex","ETHUSD",1737766771118,0.03212164,3276.1,3275.5,0.03052486]
["bitfinex","ETHUSD",1737766771327,0.03212164,3276.1,3275.8,2.44213]
["bitfinex","ETHUSD",1737766771805,0.03212164,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1737766772009,0.03212164,3276.1,3275.3,2.44245]
["bitfinex","ETHUSD",1737766772010,2.44208,3275.9,3275.3,2.44245]
["bitfinex","ETHUSD",1737766772326,0.03206217,3275.8,3275.3,2.44245]
["bitfinex","ETHUSD",1737766772481,0.03206217,3275.8,3275.0,2.44268]
["bitfinex","ETHUSD",1737766773007,2.44222,3275.7,3275.0,2.44268]
["bitfinex","ETHUSD",1737766773485,0.03206217,3275.6,3275.1,2.44261]
["bitfinex","ETHUSD",1737766773681,2.44208,3275.9,3275.2,2.44254]
["bitfinex","ETHUSD",1737766774013,0.03206217,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1737766774405,0.7914,3276.2,3275.7,2.44222]
["bitfinex","ETHUSD",1737766774925,0.03206217,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1737766775240,2.44207,3275.9,3275.0,2.44272]
["bitfinex","ETHUSD",1737766775539,0.7683,3275.6,3275.0,2.44272]
["bitfinex","ETHUSD",1737766775836,0.03206217,3275.5,3275.0,2.44272]
["bitfinex","ETHUSD",1737766777435,0.03206217,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1737766777780,0.7683,3276.1,3275.6,2.44223]
["bitfinex","ETHUSD",1737766778027,0.03206217,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1737766778251,0.7683,3276.1,3275.4,2.44244]
["bitfinex","ETHUSD",1737766778252,0.7683,3276.1,3275.7,2.44216]
["bitfinex","ETHUSD",1737766778436,0.7683,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1737766778638,0.03182237,3276.0,3275.9,2.44207]
["bitfinex","ETHUSD",1737766778804,0.7683,3276.4,3276.0,2.44196]
["bitfinex","ETHUSD",1737766779139,0.03182237,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1737766779500,0.7683,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1737766779900,0.03223354,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1737766780124,0.7683,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1737766780379,3.11333003,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1737766782046,3.11333003,3276.9,3276.6,3.27315]
["bitfinex","ETHUSD",1737766782213,2.44104,3277.3,3276.6,3.27315]
["bitfinex","ETHUSD",1737766782416,2.8590546,3277.3,3276.6,3.27315]
["bitfinex","ETHUSD",1737766783125,0.7683,3277.4,3276.6,0.86211586]
["bitfinex","ETHUSD",1737766783327,0.970806,3277.5,3277.1,2.44115]
["bitfinex","ETHUSD",1737766783931,0.970806,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1737766784404,0.970806,3277.5,3277.0,2.44123]
["bitfinex","ETHUSD",1737766784901,0.7683,3277.4,3276.8,0.03051298]
["bitfinex","ETHUSD",1737766785250,2.44112,3277.2,3276.5,2.44159]
["bitfinex","ETHUSD",1737766785453,2.44119,3277.1,3276.3,2.44176]
["bitfinex","ETHUSD",1737766785745,2.44129,3277.0,3276.3,2.44176]
["bitfinex","ETHUSD",1737766786527,2.44129,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1737766787040,5.44104,3277.3,3276.4,2.44169]
["bitfinex","ETHUSD",1737766787041,5.44104,3277.3,3276.5,0.03051894]
["bitfinex","ETHUSD",1737766787240,2.44111,3277.2,3276.4,0.2472209]
["bitfinex","ETHUSD",1737766787446,2.44111,3277.2,3276.4,2.6888609]
["bitfinex","ETHUSD",1737766787976,2.4412,3277.1,3276.4,2.6888609]
["bitfinex","ETHUSD",1737766788274,2.4415,3276.7,3276.1,0.8316]
["bitfinex","ETHUSD",1737766788480,0.7683,3276.6,3275.7,2.44216]
["bitfinex","ETHUSD",1737766788776,2.4417,3276.4,3275.7,2.44221]
["bitfinex","ETHUSD",1737766788981,2.44178,3276.3,3275.7,2.44221]
["bitfinex","ETHUSD",1737766789532,2.44178,3276.3,3275.5,2.44237]
["bitfinex","ETHUSD",1737766789747,2.44178,3276.3,3275.5,0.565488]
["bitfinex","ETHUSD",1737766789960,5.44163,3276.5,3275.3,0.77]
["bitfinex","ETHUSD",1737766790161,5.44163,3276.5,3275.8,2.44212]
["bitfinex","ETHUSD",1737766790364,2.44175,3276.4,3275.6,2.44224]
["bitfinex","ETHUSD",1737766790566,2.4418,3276.3,3275.6,2.44224]
["bitfinex","ETHUSD",1737766791002,2.44175,3276.4,3275.6,2.44224]
["bitfinex","ETHUSD",1737766791151,0.03403221,3276.2,3275.6,2.44224]
["bitfinex","ETHUSD",1737766791366,2.44175,3276.4,3275.6,2.930707]
["bitfinex","ETHUSD",1737766791681,2.44189,3276.2,3275.5,2.44236]
["bitfinex","ETHUSD",1737766791839,0.03403221,3276.1,3275.5,2.44236]
["bitfinex","ETHUSD",1737766792194,0.03403221,3276.1,3275.7,2.44218]
["bitfinex","ETHUSD",1737766792379,0.03403221,3276.1,3275.5,2.44235]
["bitfinex","ETHUSD",1737766792554,2.44188,3276.2,3275.5,2.44235]
["bitfinex","ETHUSD",1737766792754,0.03403221,3276.1,3275.5,2.44235]
["bitfinex","ETHUSD",1737766793369,2.4424,3275.5,3274.9,0.60577773]
["bitfinex","ETHUSD",1737766793597,2.44272,3275.1,3274.3,2.44322]
["bitfinex","ETHUSD",1737766793903,2.44266,3275.2,3274.5,2.44306]
["bitfinex","ETHUSD",1737766794058,0.03361617,3275.1,3274.5,2.931688]
["bitfinex","ETHUSD",1737766794478,0.03361617,3275.1,3274.5,0.488628]
["bitfinex","ETHUSD",1737766794717,2.44276,3275.0,3274.3,2.44322]
["bitfinex","ETHUSD",1737766794865,0.03361617,3274.9,3274.3,2.44322]
["bitfinex","ETHUSD",1737766795361,0.8285,3274.8,3274.1,2.4434]
["bitfinex","ETHUSD",1737766795966,0.03343781,3274.7,3274.1,2.4434]
["bitfinex","ETHUSD",1737766796375,2.44313,3274.5,3273.7,2.44369]
["bitfinex","ETHUSD",1737766796710,0.8285,3274.8,3273.7,0.566405]
["bitfinex","ETHUSD",1737766796874,2.44334,3274.2,3273.4,2.44391]
["bitfinex","ETHUSD",1737766797082,2.47687781,3274.1,3273.4,2.44391]
["bitfinex","ETHUSD",1737766797459,2.44349,3274.0,3273.2,3.22065]
["bitfinex","ETHUSD",1737766797677,2.44357,3273.9,3273.2,2.44407]
["bitfinex","ETHUSD",1737766797875,0.03343781,3273.8,3273.2,2.44407]
["bitfinex","ETHUSD",1737766798996,4.88706,3274.0,3273.2,2.44407]
["bitfinex","ETHUSD",1737766799195,0.03343781,3273.7,3273.2,2.44407]
["bitfinex","ETHUSD",1737766799395,4.88706,3274.0,3273.2,2.44407]
["bitfinex","ETHUSD",1737766799597,4.88706,3274.0,3272.5,3.22119]
["bitfinex","ETHUSD",1737766799598,2.44402,3273.3,3272.5,3.22119]
["bitfinex","ETHUSD",1737766799762,0.86193781,3273.6,3272.2,0.7766]
["bitfinex","ETHUSD",1737766799763,0.8285,3273.6,3272.2,0.7766]
["bitfinex","ETHUSD",1737766799986,0.03343781,3273.2,3272.5,2.44459]
["bitfinex","ETHUSD",1737766800185,2.44407,3273.3,3272.5,2.35753]
["bitfinex","ETHUSD",1737766800812,0.8285,3273.2,3271.6,0.7766]
["bitfinex","ETHUSD",1737766800964,2.44439,3272.8,3271.6,0.7766]
["bitfinex","ETHUSD",1737766801170,2.44469,3272.4,3271.6,2.44526]
["bitfinex","ETHUSD",1737766802006,0.8285,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1737766802312,0.8285,3271.6,3270.8,2.44587]
["bitfinex","ETHUSD",1737766802510,0.8285,3271.6,3271.1,2.44563]
["bitfinex","ETHUSD",1737766802685,0.8285,3271.9,3271.2,0.03056883]
["bitfinex","ETHUSD",1737766802881,0.8285,3272.7,3271.5,2.44534]
["bitfinex","ETHUSD",1737766803111,2.44483,3272.3,3271.4,2.4454]
["bitfinex","ETHUSD",1737766803291,1.072983,3272.2,3271.2,0.61426232]
["bitfinex","ETHUSD",1737766803495,2.44506,3271.9,3271.2,0.61426232]
["bitfinex","ETHUSD",1737766803740,3.27337,3272.2,3271.2,0.61426232]
["bitfinex","ETHUSD",1737766803906,5.44491,3272.1,3271.2,0.61426232]
["bitfinex","ETHUSD",1737766804121,0.8285,3272.2,3271.4,2.44537]
["bitfinex","ETHUSD",1737766804280,0.8285,3272.2,3271.2,3.05984232]
["bitfinex","ETHUSD",1737766804281,0.8285,3272.2,3271.3,2.44551]
["bitfinex","ETHUSD",1737766804485,0.327332,3272.1,3271.4,2.4454]
["bitfinex","ETHUSD",1737766804857,0.327332,3272.1,3271.5,2.4453]
["bitfinex","ETHUSD",1737766805010,2.4444,3272.8,3271.9,2.445]
["bitfinex","ETHUSD",1737766805217,0.8285,3273.6,3272.5,2.44459]
["bitfinex","ETHUSD",1737766805411,2.44406,3273.3,3272.5,2.44459]
["bitfinex","ETHUSD",1737766805608,0.8285,3273.6,3272.3,0.7766]
["bitfinex","ETHUSD",1737766805870,3.27229,3273.6,3272.8,2.44436]
["bitfinex","ETHUSD",1737766806020,0.8285,3273.6,3272.4,0.03055254]
["bitfinex","ETHUSD",1737766806219,0.8285,3273.6,3272.4,0.03055252]
["bitfinex","ETHUSD",1737766806421,0.8285,3274.1,3273.2,2.44408]
["bitfinex","ETHUSD",1737766806658,3.94183003,3274.1,3273.7,2.44365]
["bitfinex","ETHUSD",1737766806824,3.94183003,3274.1,3272.8,3.0]
["bitfinex","ETHUSD",1737766806825,0.8285,3274.0,3272.6,2.44446]
["bitfinex","ETHUSD",1737766807015,3.11333003,3274.1,3271.7,0.7766]
["bitfinex","ETHUSD",1737766807016,0.8285,3273.7,3271.9,2.445]
["bitfinex","ETHUSD",1737766807215,2.44385,3273.6,3272.7,2.44446]
["bitfinex","ETHUSD",1737766807419,2.771115,3273.5,3272.7,2.44446]
["bitfinex","ETHUSD",1737766807761,0.327235,3273.5,3272.5,0.03055222]
["bitfinex","ETHUSD",1737766807928,5.55679003,3274.1,3272.4,0.7766]
["bitfinex","ETHUSD",1737766807929,3.11333003,3274.1,3273.4,2.44387]
["bitfinex","ETHUSD",1737766808123,3.11333003,3274.1,3273.7,2.44365]
["bitfinex","ETHUSD",1737766808124,3.94183003,3274.1,3273.7,2.44365]
["bitfinex","ETHUSD",1737766808733,3.11333003,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1737766808969,3.11333003,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1737766809166,3.11333003,3274.1,3274.0,2.932198]
["bitfinex","ETHUSD",1737766809463,3e-08,3274.1,3274.0,5.932198]
["bitfinex","ETHUSD",1737766809770,3e-08,3274.1,3274.0,2.932198]
["bitfinex","ETHUSD",1737766810321,3e-08,3274.1,3274.0,2.9627363]
["bitfinex","ETHUSD",1737766810731,0.7854394,3274.8,3273.0,0.7944]
["bitfinex","ETHUSD",1737766811069,2.44322,3274.4,3273.1,2.4441]
["bitfinex","ETHUSD",1737766811278,4.88689,3274.1,3273.3,2.44398]
["bitfinex","ETHUSD",1737766811568,2.44342,3274.1,3273.1,2.4441]
["bitfinex","ETHUSD",1737766811873,2.44343,3274.1,3273.2,2.47463624]
["bitfinex","ETHUSD",1737766812046,2.4435,3274.0,3273.2,2.44409]
["bitfinex","ETHUSD",1737766813083,2.44342,3274.1,3273.3,2.444]
["bitfinex","ETHUSD",1737766813261,2.44312,3274.5,3272.7,2.4444]
["bitfinex","ETHUSD",1737766813434,2.44384,3273.6,3272.6,0.7944]
["bitfinex","ETHUSD",1737766813778,0.78,3273.5,3272.9,2.44428]
["bitfinex","ETHUSD",1737766813928,0.78,3273.5,3272.9,0.49192007]
["bitfinex","ETHUSD",1737766814570,0.78,3273.5,3272.7,0.03055074]
["bitfinex","ETHUSD",1737766814789,0.78,3273.5,3272.9,2.44424]
["bitfinex","ETHUSD",1737766815350,0.78,3273.9,3273.2,2.44403]
["bitfinex","ETHUSD",1737766815964,3.22358,3273.9,3273.2,2.44403]
["bitfinex","ETHUSD",1737766816238,3.22358,3273.9,3273.2,0.49188121]
["bitfinex","ETHUSD",1737766816439,2.44365,3273.8,3273.0,2.44423]
["bitfinex","ETHUSD",1737766817040,0.55,3273.8,3272.6,0.7944]
["bitfinex","ETHUSD",1737766817244,2.444,3273.4,3272.6,2.44446]
["bitfinex","ETHUSD",1737766817442,2.444,3273.4,3272.7,0.244446]
["bitfinex","ETHUSD",1737766817647,0.028619,3273.3,3272.7,2.688906]
["bitfinex","ETHUSD",1737766817884,2.472649,3273.3,3272.7,0.244446]
["bitfinex","ETHUSD",1737766818283,4.916719,3273.3,3272.7,0.244446]
["bitfinex","ETHUSD",1737766818441,0.78,3273.2,3272.5,2.44459]
["bitfinex","ETHUSD",1737766818981,0.028619,3273.1,3272.7,2.44444]
["bitfinex","ETHUSD",1737766819477,0.028619,3273.1,3272.7,0.03055369]
["bitfinex","ETHUSD",1737766819639,3.22385,3273.6,3272.8,2.44438]
["bitfinex","ETHUSD",1737766819835,0.02854457,3273.5,3272.8,2.44438]
["bitfinex","ETHUSD",1737766820043,0.02854457,3273.5,3272.8,2.688818]
["bitfinex","ETHUSD",1737766820470,3.57854457,3273.5,3271.1,0.7558]
["bitfinex","ETHUSD",1737766820709,2.44492,3272.1,3271.3,2.44548]
["bitfinex","ETHUSD",1737766820864,0.78,3272.1,3271.3,2.44548]
["bitfinex","ETHUSD",1737766821047,0.0280633,3272.0,3271.3,2.44548]
["bitfinex","ETHUSD",1737766821246,0.0280633,3272.0,3271.3,3.010172]
["bitfinex","ETHUSD",1737766821791,2.4730533,3272.0,3271.3,3.010172]
["bitfinex","ETHUSD",1737766822494,3.22463,3272.5,3271.8,2.44507]
["bitfinex","ETHUSD",1737766824072,0.55,3272.4,3271.4,0.03056573]
["bitfinex","ETHUSD",1737766824414,0.78,3272.5,3271.0,2.44571]
["bitfinex","ETHUSD",1737766824415,2.4452,3271.8,3271.0,2.44571]
["bitfinex","ETHUSD",1737766824584,0.78,3271.7,3271.2,2.44557]
["bitfinex","ETHUSD",1737766824797,0.78,3272.1,3271.2,0.03056792]
["bitfinex","ETHUSD",1737766825027,3.22491,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1737766825570,0.78,3272.1,3271.2,2.44557]
["bitfinex","ETHUSD",1737766825777,2.44523,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1737766826014,3.0,3271.5,3269.6,2.44671]
["bitfinex","ETHUSD",1737766826177,2.44557,3271.3,3269.7,0.03057227]
["bitfinex","ETHUSD",1737766826417,5.44536,3271.5,3270.7,2.44594]
["bitfinex","ETHUSD",1737766826619,0.78,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1737766827794,0.78,3271.6,3270.6,2.44596]
["bitfinex","ETHUSD",1737766827795,2.44545,3271.4,3270.6,2.44596]
["bitfinex","ETHUSD",1737766827997,2.44556,3271.3,3270.5,3.20189]
["bitfinex","ETHUSD",1737766828213,2.44556,3271.3,3270.5,2.44609]
["bitfinex","ETHUSD",1737766828627,0.78,3271.6,3270.5,0.489234]
["bitfinex","ETHUSD",1737766828919,0.78,3271.6,3270.5,2.44608]
["bitfinex","ETHUSD",1737766829105,2.99543,3271.4,3270.4,3.19768]
["bitfinex","ETHUSD",1737766829311,2.44571,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1737766829839,2.44551,3271.3,3270.1,0.65540527]
["bitfinex","ETHUSD",1737766830007,0.78,3271.6,3270.5,2.44609]
["bitfinex","ETHUSD",1737766830194,2.4456,3271.2,3270.5,2.44609]
["bitfinex","ETHUSD",1737766831137,0.378,3271.5,3270.2,2.44626]
["bitfinex","ETHUSD",1737766831138,2.44536,3271.5,3270.2,2.44626]
["bitfinex","ETHUSD",1737766831342,2.44573,3271.0,3270.2,2.44626]
["bitfinex","ETHUSD",1737766832129,2.44573,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1737766832498,0.7578,3270.9,3270.3,2.44624]
["bitfinex","ETHUSD",1737766834025,0.7578,3270.9,3270.0,0.7515]
["bitfinex","ETHUSD",1737766834224,0.7578,3270.9,3270.3,2.44618]
["bitfinex","ETHUSD",1737766834410,0.7578,3270.9,3270.1,2.4464]
["bitfinex","ETHUSD",1737766834615,0.7578,3270.9,3270.3,2.44618]
["bitfinex","ETHUSD",1737766834795,2.44509,3271.9,3271.1,2.44558]
["bitfinex","ETHUSD",1737766834996,2.44491,3272.1,3271.4,2.4454]
["bitfinex","ETHUSD",1737766835913,2.445,3272.0,3271.3,0.7515]
["bitfinex","ETHUSD",1737766836118,2.445,3272.0,3271.3,3.197]
["bitfinex","ETHUSD",1737766836308,2.445,3272.0,3271.3,3.5167]
["bitfinex","ETHUSD",1737766836726,2.445,3272.0,3271.3,3.197]
["bitfinex","ETHUSD",1737766837732,5.44485,3272.2,3271.4,2.44538]
["bitfinex","ETHUSD",1737766837928,0.7578,3272.6,3271.5,0.03056681]
["bitfinex","ETHUSD",1737766838130,3.2024,3272.6,3271.8,2.44508]
["bitfinex","ETHUSD",1737766838332,3.0,3272.5,3271.8,2.44508]
["bitfinex","ETHUSD",1737766838654,2.95,3272.5,3271.8,2.44508]
["bitfinex","ETHUSD",1737766838869,2.95,3272.5,3271.9,2.44503]
["bitfinex","ETHUSD",1737766839030,0.7578,3272.6,3271.6,2.44527]
["bitfinex","ETHUSD",1737766839366,2.44476,3272.4,3271.6,2.44527]
["bitfinex","ETHUSD",1737766839538,2.44478,3272.3,3271.6,2.44527]
["bitfinex","ETHUSD",1737766840156,2.44508,3271.9,3271.3,0.7515]
["bitfinex","ETHUSD",1737766840369,2.4452,3271.8,3271.0,2.44567]
["bitfinex","ETHUSD",1737766840515,3.203,3271.8,3271.0,2.44567]
["bitfinex","ETHUSD",1737766840825,0.7578,3271.8,3270.8,3.19736]
["bitfinex","ETHUSD",1737766841017,2.44531,3271.6,3270.9,0.03056807]
["bitfinex","ETHUSD",1737766841458,2.44526,3271.7,3270.9,2.47631807]
["bitfinex","ETHUSD",1737766841755,2.44526,3271.7,3271.0,0.32278181]
["bitfinex","ETHUSD",1737766842514,2.44526,3271.7,3271.0,2.76844181]
["bitfinex","ETHUSD",1737766842684,0.7578,3271.8,3270.8,0.7515]
["bitfinex","ETHUSD",1737766842869,2.44592,3270.8,3270.0,0.7515]
["bitfinex","ETHUSD",1737766843064,2.99573,3271.0,3270.0,0.7515]
["bitfinex","ETHUSD",1737766843311,2.44614,3270.5,3270.0,1.071306]
["bitfinex","ETHUSD",1737766843706,2.44596,3270.7,3270.0,3.517776]
["bitfinex","ETHUSD",1737766844014,2.44596,3270.7,3270.0,1.071306]
["bitfinex","ETHUSD",1737766844386,2.44596,3270.7,3270.0,3.517776]
["bitfinex","ETHUSD",1737766844784,2.44612,3270.5,3270.0,1.071306]
["bitfinex","ETHUSD",1737766844975,2.44612,3270.5,3270.0,0.7515]
["bitfinex","ETHUSD",1737766845313,2.44612,3270.5,3269.2,0.03557877]
["bitfinex","ETHUSD",1737766845314,2.44664,3269.8,3269.4,0.7515]
["bitfinex","ETHUSD",1737766845524,2.44664,3269.8,3269.2,0.005]
["bitfinex","ETHUSD",1737766846233,3.20428,3270.0,3269.2,0.005]
["bitfinex","ETHUSD",1737766846395,2.44657,3269.9,3269.4,0.61401766]
["bitfinex","ETHUSD",1737766846598,2.44641,3270.1,3269.4,0.92062543]
["bitfinex","ETHUSD",1737766846828,2.44641,3270.1,3269.5,0.03058495]
["bitfinex","ETHUSD",1737766847036,2.44637,3270.2,3269.4,3.36749543]
["bitfinex","ETHUSD",1737766847181,2.44593,3270.8,3269.2,0.005]
["bitfinex","ETHUSD",1737766847182,0.7578,3270.1,3269.2,0.005]
["bitfinex","ETHUSD",1737766847385,0.7578,3270.1,3269.2,0.7565]
["bitfinex","ETHUSD",1737766847624,2.44648,3270.0,3269.3,2.44698]
["bitfinex","ETHUSD",1737766848419,2.44648,3270.0,3269.2,0.7565]
["bitfinex","ETHUSD",1737766848420,2.44648,3270.0,3269.2,0.005]
["bitfinex","ETHUSD",1737766848723,0.7578,3270.1,3269.3,2.44693]
["bitfinex","ETHUSD",1737766848921,0.7705,3270.4,3269.4,3.27563]
["bitfinex","ETHUSD",1737766849129,2.44596,3270.7,3269.9,2.44648]
["bitfinex","ETHUSD",1737766849315,2.44626,3270.3,3269.6,2.44676]
["bitfinex","ETHUSD",1737766849832,2.44645,3270.1,3269.4,0.8287]
["bitfinex","ETHUSD",1737766850038,2.44668,3269.8,3269.2,0.005]
["bitfinex","ETHUSD",1737766850326,2.44662,3269.9,3269.2,0.005]
["bitfinex","ETHUSD",1737766851020,2.44687,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1737766851387,2.44694,3269.4,3269.2,0.005]
["bitfinex","ETHUSD",1737766851582,4.89394,3269.4,3269.2,0.005]
["bitfinex","ETHUSD",1737766851831,2.44679,3269.6,3269.2,0.005]
["bitfinex","ETHUSD",1737766852034,0.7705,3269.9,3269.2,2.45205]
["bitfinex","ETHUSD",1737766852233,0.7705,3269.9,3269.2,2.945036]
["bitfinex","ETHUSD",1737766852400,2.80086378,3271.3,3269.2,2.945036]
["bitfinex","ETHUSD",1737766852401,3.21683,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1737766852731,2.44668,3269.8,3269.2,0.005]
["bitfinex","ETHUSD",1737766853600,2.44678,3269.6,3269.2,0.005]
["bitfinex","ETHUSD",1737766853803,2.44669,3269.8,3269.2,0.005]
["bitfinex","ETHUSD",1737766853999,5.44656,3269.9,3269.2,0.005]
["bitfinex","ETHUSD",1737766854185,2.44648,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1737766854712,2.44641,3270.1,3269.3,2.447]
["bitfinex","ETHUSD",1737766854942,2.44671,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766855116,2.44686,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1737766855425,2.44671,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766855728,3.2173,3269.6,3269.2,0.005]
["bitfinex","ETHUSD",1737766856311,2.44688,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1737766856650,0.7705,3269.6,3269.2,0.005]
["bitfinex","ETHUSD",1737766856997,3.21728,3269.6,3269.2,0.005]
["bitfinex","ETHUSD",1737766857634,5.44663,3269.8,3269.2,0.005]
["bitfinex","ETHUSD",1737766858321,2.4467,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766858626,3.0,3269.8,3269.2,2.45207]
["bitfinex","ETHUSD",1737766858826,2.4465,3270.0,3269.2,2.45207]
["bitfinex","ETHUSD",1737766858827,2.44654,3270.0,3269.2,0.577792]
["bitfinex","ETHUSD",1737766859040,2.44659,3269.9,3269.2,2.45206]
["bitfinex","ETHUSD",1737766859390,2.44665,3269.8,3269.2,0.005]
["bitfinex","ETHUSD",1737766860204,0.7705,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766861035,2.44645,3270.1,3269.2,0.8337]
["bitfinex","ETHUSD",1737766861036,2.44664,3269.8,3269.2,0.8337]
["bitfinex","ETHUSD",1737766861269,0.7705,3270.1,3269.3,0.03058723]
["bitfinex","ETHUSD",1737766861422,2.44626,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1737766861629,0.7705,3270.4,3269.6,2.44672]
["bitfinex","ETHUSD",1737766861826,2.44633,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1737766862061,0.7705,3270.4,3269.2,0.8337]
["bitfinex","ETHUSD",1737766862264,2.44641,3270.1,3269.2,3.28071]
["bitfinex","ETHUSD",1737766862449,0.244641,3270.1,3269.2,0.005]
["bitfinex","ETHUSD",1737766862761,2.44675,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766862969,2.4469,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1737766863140,2.44652,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1737766863340,2.44627,3270.3,3269.2,0.005]
["bitfinex","ETHUSD",1737766863570,2.44682,3269.6,3269.2,0.005]
["bitfinex","ETHUSD",1737766863727,2.44678,3269.6,3269.2,0.005]
["bitfinex","ETHUSD",1737766863926,3.21726,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766864252,2.44679,3269.6,3269.2,0.005]
["bitfinex","ETHUSD",1737766865068,2.44688,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1737766865248,0.7705,3270.0,3269.2,2.45207]
["bitfinex","ETHUSD",1737766865447,2.44671,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766865971,0.7705,3270.0,3269.2,0.005]
["bitfinex","ETHUSD",1737766866356,2.44669,3269.8,3269.2,0.005]
["bitfinex","ETHUSD",1737766866856,2.44656,3269.9,3269.2,0.005]
["bitfinex","ETHUSD",1737766867058,2.44686,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1737766867257,5.99663,3269.8,3269.2,0.005]
["bitfinex","ETHUSD",1737766867258,3.0,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766867429,5.44672,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766867628,2.44688,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1737766868274,2.44672,3269.7,3269.2,0.005]
["bitfinex","ETHUSD",1737766868643,2.44685,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1737766868842,3.7715,3269.3,3269.2,0.005]
["bitfinex","ETHUSD",1737766869372,3.2215,3269.3,3269.2,1e-05]
["bitfinex","ETHUSD",1737766869729,6.2215,3269.3,3269.2,1e-05]
["bitfinex","ETHUSD",1737766870768,3.3232076,3269.7,3269.2,1e-05]
["bitfinex","ETHUSD",1737766870933,0.802,3269.7,3269.2,1e-05]
["bitfinex","ETHUSD",1737766871269,5.44684,3269.6,3269.2,1e-05]
["bitfinex","ETHUSD",1737766871427,2.44685,3269.5,3269.2,1e-05]
["bitfinex","ETHUSD",1737766872077,3.0,3269.6,3269.2,1e-05]
["bitfinex","ETHUSD",1737766872229,2.44657,3269.9,3269.2,1e-05]
["bitfinex","ETHUSD",1737766872430,0.802,3270.3,3269.5,2.44679]
["bitfinex","ETHUSD",1737766872668,0.802,3270.3,3269.3,0.325694]
["bitfinex","ETHUSD",1737766872669,2.44624,3270.4,3269.6,3.25654]
["bitfinex","ETHUSD",1737766872873,5.44629,3270.3,3269.6,3.25654]
["bitfinex","ETHUSD",1737766873231,0.802,3270.6,3269.9,2.44652]
["bitfinex","ETHUSD",1737766873453,2.44589,3270.8,3269.8,2.44659]
["bitfinex","ETHUSD",1737766873668,2.44646,3270.1,3269.6,0.8098]
["bitfinex","ETHUSD",1737766873874,2.44626,3270.3,3269.6,0.8098]
["bitfinex","ETHUSD",1737766874077,2.44612,3270.5,3269.8,2.44656]
["bitfinex","ETHUSD",1737766874368,2.44612,3270.5,3269.8,2.44661]
["bitfinex","ETHUSD",1737766874984,2.44612,3270.5,3269.8,2.5345703]
["bitfinex","ETHUSD",1737766875136,2.44619,3270.4,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766875336,3.0,3270.6,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766875870,2.4462,3270.4,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766876326,2.44655,3269.9,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766876499,6.24855,3269.9,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766876794,6.79855,3269.9,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766877005,6.24855,3269.9,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766877303,2.19131697,3270.7,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766877304,2.44627,3270.3,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766877593,2.44634,3270.2,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766878194,5.44611,3270.5,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766878405,5.44622,3270.4,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766878693,3.0,3270.4,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766878877,2.44618,3270.4,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766879077,2.44626,3270.3,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766879697,2.44633,3270.2,3269.8,0.0879603]
["bitfinex","ETHUSD",1737766880601,2.44597,3270.7,3269.8,0.45299598]
["bitfinex","ETHUSD",1737766880804,2.44597,3270.7,3270.0,2.44646]
["bitfinex","ETHUSD",1737766880994,1.22316,3271.2,3270.1,0.8098]
["bitfinex","ETHUSD",1737766881162,1.86652797,3271.6,3270.7,2.44588]
["bitfinex","ETHUSD",1737766881510,1.86652797,3271.6,3271.1,3.98069788]
["bitfinex","ETHUSD",1737766881799,2.44528,3271.7,3271.0,0.8098]
["bitfinex","ETHUSD",1737766881955,2.44513,3271.9,3271.0,1.13536]
["bitfinex","ETHUSD",1737766882159,3.05093095,3272.2,3271.1,2.44564]
["bitfinex","ETHUSD",1737766882389,2.44469,3272.4,3271.5,3.25516]
["bitfinex","ETHUSD",1737766882756,0.61284061,3272.6,3271.6,2.44528]
["bitfinex","ETHUSD",1737766883105,0.61284061,3272.6,3271.1,3.03056272]
["bitfinex","ETHUSD",1737766883106,0.802,3273.3,3272.3,0.8098]
["bitfinex","ETHUSD",1737766883400,2.4442,3273.1,3272.3,3.25454]
["bitfinex","ETHUSD",1737766883801,3.60299848,3273.3,3272.3,0.8098]
["bitfinex","ETHUSD",1737766883992,3.60469485,3273.3,3272.4,0.03055568]
["bitfinex","ETHUSD",1737766884154,3.60469485,3273.3,3272.6,2.44447]
["bitfinex","ETHUSD",1737766884600,0.60469485,3273.3,3272.3,0.8098]
["bitfinex","ETHUSD",1737766884853,2.44498,3272.0,3271.3,0.8098]
["bitfinex","ETHUSD",1737766885016,2.4449,3272.2,3271.3,3.25524]
["bitfinex","ETHUSD",1737766885184,2.44507,3271.9,3271.3,0.8098]
["bitfinex","ETHUSD",1737766885513,2.44506,3271.9,3271.3,0.8098]
["bitfinex","ETHUSD",1737766886207,2.44475,3272.4,3271.5,2.44534]
["bitfinex","ETHUSD",1737766886417,2.4445,3272.7,3271.5,2.44534]
["bitfinex","ETHUSD",1737766886631,2.44468,3272.5,3271.5,2.44534]
["bitfinex","ETHUSD",1737766886999,2.44468,3272.5,3271.6,2.44521]
["bitfinex","ETHUSD",1737766887173,2.44468,3272.5,3271.7,2.44517]
["bitfinex","ETHUSD",1737766888092,2.44468,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1737766888524,2.4445,3272.7,3272.0,0.7702]
["bitfinex","ETHUSD",1737766888823,1.8804219,3272.8,3272.1,2.44488]
["bitfinex","ETHUSD",1737766889528,1.8804219,3272.8,3272.0,3.21518]
["bitfinex","ETHUSD",1737766889529,2.44446,3272.7,3272.0,3.21518]
["bitfinex","ETHUSD",1737766889729,1.8804219,3272.8,3272.0,0.7702]
["bitfinex","ETHUSD",1737766890037,1.8804219,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1737766890223,2.44447,3272.7,3272.0,3.21516]
["bitfinex","ETHUSD",1737766890721,2.44447,3272.7,3272.0,0.7702]
["bitfinex","ETHUSD",1737766890722,0.43248919,3272.7,3272.0,0.7702]
["bitfinex","ETHUSD",1737766890881,2.44424,3273.0,3272.0,0.7702]
["bitfinex","ETHUSD",1737766891076,2.44424,3273.0,3272.1,2.44485]
["bitfinex","ETHUSD",1737766891294,2.44424,3273.0,3272.2,2.44481]
["bitfinex","ETHUSD",1737766891640,5.44409,3273.2,3272.2,2.44481]
["bitfinex","ETHUSD",1737766891641,5.44409,3273.2,3272.5,2.4446]
["bitfinex","ETHUSD",1737766891923,1.8804219,3273.7,3272.6,0.7851]
["bitfinex","ETHUSD",1737766892075,2.4438,3273.6,3272.6,0.7851]
["bitfinex","ETHUSD",1737766892277,2.4438,3273.6,3272.6,0.81565166]
["bitfinex","ETHUSD",1737766892547,2.4438,3273.6,3272.8,2.44432]
["bitfinex","ETHUSD",1737766892825,2.4438,3273.6,3272.8,2.4748715]
["bitfinex","ETHUSD",1737766892980,2.4438,3273.6,3272.8,3.01477015]
["bitfinex","ETHUSD",1737766893595,1.8804219,3273.7,3272.8,3.01477015]
["bitfinex","ETHUSD",1737766893797,0.8226,3273.4,3272.2,0.7851]
["bitfinex","ETHUSD",1737766894012,2.44448,3272.7,3272.2,0.7851]
["bitfinex","ETHUSD",1737766894583,2.44457,3272.6,3272.2,0.7851]
["bitfinex","ETHUSD",1737766894885,2.44448,3272.7,3272.2,0.7851]
["bitfinex","ETHUSD",1737766895453,2.44439,3272.8,3272.2,0.7851]
["bitfinex","ETHUSD",1737766895606,2.44439,3272.8,3272.2,1.108102]
["bitfinex","ETHUSD",1737766895814,2.44426,3273.0,3272.2,3.58347016]
["bitfinex","ETHUSD",1737766896015,2.44417,3273.1,3272.2,3.58347016]
["bitfinex","ETHUSD",1737766896208,2.44439,3272.8,3272.2,1.108102]
["bitfinex","ETHUSD",1737766896442,2.44447,3272.7,3272.2,0.7851]
["bitfinex","ETHUSD",1737766896652,0.55,3273.2,3271.6,0.7851]
["bitfinex","ETHUSD",1737766896942,2.44463,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1737766897146,2.44449,3272.7,3271.9,2.44505]
["bitfinex","ETHUSD",1737766897449,2.44469,3272.4,3271.7,2.44519]
["bitfinex","ETHUSD",1737766897658,2.44469,3272.4,3271.7,2.768219]
["bitfinex","ETHUSD",1737766898344,2.44454,3272.6,3271.8,2.47566088]
["bitfinex","ETHUSD",1737766898553,2.44454,3272.6,3271.9,2.44506]
["bitfinex","ETHUSD",1737766901680,2.4444,3272.8,3272.0,2.47547874]
["bitfinex","ETHUSD",1737766901852,2.4444,3272.8,3272.0,0.03055874]
["bitfinex","ETHUSD",1737766902050,2.4444,3272.8,3272.1,2.44489]
["bitfinex","ETHUSD",1737766902738,0.8226,3273.8,3273.1,2.44415]
["bitfinex","ETHUSD",1737766902943,2.44349,3274.0,3272.0,0.24756587]
["bitfinex","ETHUSD",1737766902944,2.44349,3274.0,3273.2,3.25972937]
["bitfinex","ETHUSD",1737766903183,2.44351,3274.0,3273.3,2.44399]
["bitfinex","ETHUSD",1737766903488,0.8226,3275.1,3273.9,0.7851]
["bitfinex","ETHUSD",1737766903691,0.8226,3275.1,3274.0,2.47401981]
["bitfinex","ETHUSD",1737766903994,2.44297,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1737766904337,2.44297,3274.7,3274.0,2.44347]
["bitfinex","ETHUSD",1737766905190,2.4433,3274.3,3273.9,0.7851]
["bitfinex","ETHUSD",1737766905477,2.44289,3274.8,3273.1,0.7851]
["bitfinex","ETHUSD",1737766905478,2.44389,3273.5,3273.1,0.7851]
["bitfinex","ETHUSD",1737766905683,2.44409,3273.2,3272.5,3.22969]
["bitfinex","ETHUSD",1737766905838,2.44394,3273.5,3272.6,0.0305518]
["bitfinex","ETHUSD",1737766906041,2.44394,3273.5,3272.8,2.44433]
["bitfinex","ETHUSD",1737766906239,2.44382,3273.6,3272.9,0.244433]
["bitfinex","ETHUSD",1737766906462,2.44382,3273.6,3272.9,2.44431]
["bitfinex","ETHUSD",1737766906911,2.44388,3273.5,3272.7,2.44443]
["bitfinex","ETHUSD",1737766907202,2.44419,3273.1,3272.5,0.7851]
["bitfinex","ETHUSD",1737766907405,2.44424,3273.0,3272.5,0.7851]
["bitfinex","ETHUSD",1737766907568,2.44402,3273.3,3272.5,0.7851]
["bitfinex","ETHUSD",1737766907770,2.44416,3273.1,3272.6,0.32602734]
["bitfinex","ETHUSD",1737766908103,2.44417,3273.1,3272.6,0.32602734]
["bitfinex","ETHUSD",1737766908303,2.44431,3272.9,3272.5,0.7851]
["bitfinex","ETHUSD",1737766908512,2.4447,3272.4,3272.1,0.7851]
["bitfinex","ETHUSD",1737766908670,2.44454,3272.6,3272.1,0.7851]
["bitfinex","ETHUSD",1737766908863,2.44474,3272.4,3272.1,0.7851]
["bitfinex","ETHUSD",1737766909287,0.02742052,3272.3,3272.1,0.7851]
["bitfinex","ETHUSD",1737766909475,0.02742052,3272.3,3272.2,2.47538838]
["bitfinex","ETHUSD",1737766909693,0.02742052,3272.3,3272.2,3.04593222]
["bitfinex","ETHUSD",1737766909899,2.44423,3273.1,3272.3,2.4447]
["bitfinex","ETHUSD",1737766910129,2.44402,3273.3,3272.4,0.03055444]
["bitfinex","ETHUSD",1737766910308,0.02726164,3273.0,3272.5,2.44455]
["bitfinex","ETHUSD",1737766910497,0.02726164,3273.0,3272.3,2.44474]
["bitfinex","ETHUSD",1737766910682,0.02726164,3273.0,3272.4,0.27502743]
["bitfinex","ETHUSD",1737766910883,3.0,3273.4,3272.5,2.44459]
["bitfinex","ETHUSD",1737766911206,2.4441,3273.2,3272.5,2.44459]
["bitfinex","ETHUSD",1737766911376,0.02726164,3273.3,3272.6,0.03055334]
["bitfinex","ETHUSD",1737766911585,3.27469,3273.8,3272.7,2.4444]
["bitfinex","ETHUSD",1737766911790,2.44379,3273.7,3273.0,0.826]
["bitfinex","ETHUSD",1737766911982,2.44379,3273.7,3273.0,1.18663557]
["bitfinex","ETHUSD",1737766912182,2.44379,3273.6,3273.0,1.15608597]
["bitfinex","ETHUSD",1737766912997,0.831,3274.3,3273.0,1.15608597]
["bitfinex","ETHUSD",1737766913180,2.44342,3274.1,3273.4,2.44110936]
["bitfinex","ETHUSD",1737766913535,2.44387,3273.5,3273.0,0.826]
["bitfinex","ETHUSD",1737766914213,2.44407,3273.3,3273.0,0.826]
["bitfinex","ETHUSD",1737766915007,2.44407,3273.3,3271.4,2.44543]
["bitfinex","ETHUSD",1737766915008,2.44429,3273.0,3272.6,0.826]
["bitfinex","ETHUSD",1737766915214,0.831,3273.3,3272.2,0.826]
["bitfinex","ETHUSD",1737766915411,2.44403,3273.3,3272.6,2.44447]
["bitfinex","ETHUSD",1737766915584,2.44403,3273.3,3272.7,0.85655319]
["bitfinex","ETHUSD",1737766915779,2.44386,3273.5,3272.7,3.30100319]
["bitfinex","ETHUSD",1737766916097,2.44401,3273.4,3272.7,1.15610032]
["bitfinex","ETHUSD",1737766916420,2.44403,3273.3,3272.7,1.15610032]
["bitfinex","ETHUSD",1737766916916,2.44386,3273.5,3272.7,1.15610032]
["bitfinex","ETHUSD",1737766917075,2.44386,3273.5,3272.7,0.826]
["bitfinex","ETHUSD",1737766917413,2.44343,3274.1,3273.5,0.826]
["bitfinex","ETHUSD",1737766917639,0.831,3274.6,3273.5,0.826]
["bitfinex","ETHUSD",1737766917640,2.44351,3274.0,3273.5,0.826]
["bitfinex","ETHUSD",1737766917831,2.44334,3274.2,3273.5,0.826]
["bitfinex","ETHUSD",1737766918014,2.4432,3274.4,3273.5,0.826]
["bitfinex","ETHUSD",1737766918214,2.44342,3274.1,3273.5,0.826]
["bitfinex","ETHUSD",1737766918504,2.44349,3274.0,3273.5,0.826]
["bitfinex","ETHUSD",1737766918890,2.44276,3275.0,3274.0,0.826]
["bitfinex","ETHUSD",1737766919104,2.44283,3274.9,3274.2,2.44334]
["bitfinex","ETHUSD",1737766919615,2.44265,3275.2,3274.4,2.44318]
["bitfinex","ETHUSD",1737766919826,2.44246,3275.4,3274.5,0.03053647]
["bitfinex","ETHUSD",1737766919973,2.44228,3275.7,3274.9,2.44279]
["bitfinex","ETHUSD",1737766920173,0.244228,3275.7,3275.0,2.47320243]
["bitfinex","ETHUSD",1737766920401,2.44207,3275.9,3275.1,2.44266]
["bitfinex","ETHUSD",1737766921089,2.44224,3275.7,3275.0,0.03053243]
["bitfinex","ETHUSD",1737766921443,0.02694547,3275.6,3275.1,0.85653007]
["bitfinex","ETHUSD",1737766921818,2.44201,3276.0,3275.1,0.85653007]
["bitfinex","ETHUSD",1737766922018,0.02804214,3275.5,3275.3,2.44245]
["bitfinex","ETHUSD",1737766922215,0.43222119,3276.2,3275.1,0.03053007]
["bitfinex","ETHUSD",1737766922216,2.44258,3275.3,3275.1,0.03053007]
["bitfinex","ETHUSD",1737766922432,2.44259,3275.3,3274.5,0.826]
["bitfinex","ETHUSD",1737766922617,2.44267,3275.1,3274.5,0.826]
["bitfinex","ETHUSD",1737766923191,2.44282,3274.9,3274.5,0.826]
["bitfinex","ETHUSD",1737766923643,2.44282,3274.9,3273.5,3.37090134]
["bitfinex","ETHUSD",1737766923644,0.02828514,3274.8,3273.7,0.826]
["bitfinex","ETHUSD",1737766923949,2.4432,3274.4,3273.7,0.826]
["bitfinex","ETHUSD",1737766924104,2.44297,3274.7,3273.9,2.44355]
["bitfinex","ETHUSD",1737766924305,0.02828514,3274.6,3273.7,0.826]
["bitfinex","ETHUSD",1737766924819,2.4438,3273.6,3272.9,0.826]
["bitfinex","ETHUSD",1737766925020,3.0,3274.2,3272.9,0.826]
["bitfinex","ETHUSD",1737766925234,0.02784367,3273.5,3272.9,0.826]
["bitfinex","ETHUSD",1737766925416,2.44358,3273.9,3273.0,2.44423]
["bitfinex","ETHUSD",1737766925619,0.02784367,3273.4,3273.1,0.327023]
["bitfinex","ETHUSD",1737766925841,2.443,3274.7,3273.8,2.44363]
["bitfinex","ETHUSD",1737766926018,3.27368,3275.1,3274.1,2.44341]
["bitfinex","ETHUSD",1737766926223,0.02784367,3274.6,3273.9,0.826]
["bitfinex","ETHUSD",1737766926538,0.02784367,3274.5,3274.1,2.44335]
["bitfinex","ETHUSD",1737766926706,0.831,3275.5,3274.3,2.4432]
["bitfinex","ETHUSD",1737766926903,2.44277,3275.0,3274.0,5.44343]
["bitfinex","ETHUSD",1737766927359,0.02784367,3274.9,3274.2,2.44333]
["bitfinex","ETHUSD",1737766927509,0.02784367,3274.9,3274.3,0.03053564]
["bitfinex","ETHUSD",1737766927710,2.44243,3275.5,3274.6,2.44298]
["bitfinex","ETHUSD",1737766927947,0.27208667,3275.4,3274.7,0.03053247]
["bitfinex","ETHUSD",1737766928251,2.44261,3275.2,3274.4,2.44319]
["bitfinex","ETHUSD",1737766928751,0.02784367,3275.1,3274.6,2.44302]
["bitfinex","ETHUSD",1737766928959,2.44227,3275.7,3274.8,2.44288]
["bitfinex","ETHUSD",1737766929172,2.44173,3276.4,3274.3,3.0]
["bitfinex","ETHUSD",1737766929173,0.02784367,3275.0,3274.9,3.25451]
["bitfinex","ETHUSD",1737766929327,2.44209,3275.9,3275.1,2.44263]
["bitfinex","ETHUSD",1737766929527,2.47012791,3275.8,3275.1,2.44263]
["bitfinex","ETHUSD",1737766930249,0.02794791,3275.8,3274.9,3.25451]
["bitfinex","ETHUSD",1737766930467,0.02794791,3275.8,3275.0,0.03052794]
["bitfinex","ETHUSD",1737766930654,2.44215,3275.8,3275.1,2.44261]
["bitfinex","ETHUSD",1737766930830,0.02843391,3275.7,3275.1,2.44261]
["bitfinex","ETHUSD",1737766931024,0.02843391,3275.7,3275.2,2.44258]
["bitfinex","ETHUSD",1737766931425,2.44215,3275.8,3275.2,2.44258]
["bitfinex","ETHUSD",1737766931627,0.02843391,3275.6,3275.1,0.569712]
["bitfinex","ETHUSD",1737766931853,0.7841,3276.3,3274.9,0.8117]
["bitfinex","ETHUSD",1737766932041,0.02843391,3275.5,3274.9,0.8117]
["bitfinex","ETHUSD",1737766932237,2.44185,3276.2,3274.9,0.8117]
["bitfinex","ETHUSD",1737766932238,2.44233,3275.6,3274.9,0.8117]
["bitfinex","ETHUSD",1737766932461,0.02844877,3275.4,3274.9,0.8117]
["bitfinex","ETHUSD",1737766932775,2.44239,3275.5,3274.9,0.8117]
["bitfinex","ETHUSD",1737766932925,0.02844383,3275.3,3274.9,1.137157]
["bitfinex","ETHUSD",1737766933121,2.44211,3275.9,3275.2,2.44259]
["bitfinex","ETHUSD",1737766933359,0.02843392,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1737766933924,0.02843392,3275.8,3275.0,2.44274]
["bitfinex","ETHUSD",1737766934136,2.44209,3275.9,3275.1,2.44267]
["bitfinex","ETHUSD",1737766934352,0.02843392,3275.8,3275.3,2.4425]
["bitfinex","ETHUSD",1737766934672,2.44213,3275.9,3275.2,0.03052685]
["bitfinex","ETHUSD",1737766934911,0.02843392,3275.7,3275.1,3.012388]
["bitfinex","ETHUSD",1737766935183,0.02843392,3275.6,3275.1,3.012388]
["bitfinex","ETHUSD",1737766935628,2.44213,3275.9,3275.1,3.012388]
["bitfinex","ETHUSD",1737766935824,0.02843392,3275.5,3275.1,3.012388]
["bitfinex","ETHUSD",1737766936028,2.44204,3276.0,3275.3,2.44251]
["bitfinex","ETHUSD",1737766936224,0.7834,3276.6,3276.0,2.44195]
["bitfinex","ETHUSD",1737766936469,0.02843392,3275.9,3275.8,2.44213]
["bitfinex","ETHUSD",1737766936672,2.44125,3277.0,3275.4,3.202]
["bitfinex","ETHUSD",1737766936874,2.44141,3276.8,3276.0,2.44194]
["bitfinex","ETHUSD",1737766937168,2.44141,3276.8,3276.1,3.2015]
["bitfinex","ETHUSD",1737766937373,0.02852315,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1737766937670,0.02852315,3276.7,3276.4,2.4417]
["bitfinex","ETHUSD",1737766937828,1.8804219,3277.4,3276.2,2.44183]
["bitfinex","ETHUSD",1737766938168,2.44132,3277.0,3276.3,2.44175]
["bitfinex","ETHUSD",1737766938374,2.44135,3276.9,3276.3,0.320135]
["bitfinex","ETHUSD",1737766938867,0.02792928,3276.8,3276.3,0.320135]
["bitfinex","ETHUSD",1737766939425,3.0,3276.6,3275.7,0.7596]
["bitfinex","ETHUSD",1737766939639,2.44189,3276.2,3275.7,0.7596]
["bitfinex","ETHUSD",1737766939876,2.44171,3276.4,3275.7,0.7596]
["bitfinex","ETHUSD",1737766940074,0.02792928,3276.1,3275.7,0.7596]
["bitfinex","ETHUSD",1737766940281,2.44156,3276.6,3275.8,2.44207]
["bitfinex","ETHUSD",1737766940450,0.02792928,3276.0,3275.9,2.79573915]
["bitfinex","ETHUSD",1737766940637,2.44162,3276.6,3275.9,2.7652193]
["bitfinex","ETHUSD",1737766940846,0.7834,3277.1,3275.7,0.7596]
["bitfinex","ETHUSD",1737766940847,0.55,3277.0,3275.7,0.7596]
["bitfinex","ETHUSD",1737766941048,2.4419,3276.2,3275.7,0.7596]
["bitfinex","ETHUSD",1737766941444,0.02792928,3276.1,3275.7,0.7596]
["bitfinex","ETHUSD",1737766942290,0.02792928,3276.1,3275.7,3.23231307]
["bitfinex","ETHUSD",1737766942667,2.44168,3276.5,3275.7,3.23231307]
["bitfinex","ETHUSD",1737766942868,0.02792928,3276.0,3275.7,3.79977838]
["bitfinex","ETHUSD",1737766943182,0.02792928,3275.9,3275.8,2.44212]
["bitfinex","ETHUSD",1737766943431,0.02792928,3275.9,3275.8,2.4726411]
["bitfinex","ETHUSD",1737766943590,1.754206,3277.5,3275.8,2.4726411]
["bitfinex","ETHUSD",1737766943882,2.44141,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1737766944088,2.44141,3276.8,3276.2,0.244192]
["bitfinex","ETHUSD",1737766944378,0.02745968,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1737766944739,3.0,3277.4,3276.7,2.44145]
["bitfinex","ETHUSD",1737766944940,0.02745965,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1737766945158,2.44111,3277.2,3276.6,0.244155]
["bitfinex","ETHUSD",1737766945458,0.970806,3277.5,3276.7,2.47197484]
["bitfinex","ETHUSD",1737766945652,0.02745965,3277.1,3276.8,3.20095]
["bitfinex","ETHUSD",1737766945857,0.970806,3277.5,3277.1,2.44116]
["bitfinex","ETHUSD",1737766946183,0.02777695,3277.4,3277.2,0.03050958]
["bitfinex","ETHUSD",1737766946387,0.02777695,3277.4,3277.3,0.24716696]
["bitfinex","ETHUSD",1737766946546,0.02777695,3277.4,3277.3,2.68819696]
["bitfinex","ETHUSD",1737766947288,0.02777695,3277.4,3277.3,3.44779696]
["bitfinex","ETHUSD",1737766947582,0.970806,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1737766948492,0.99858295,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1737766948694,0.99858295,3277.5,3277.4,3.0298247]
["bitfinex","ETHUSD",1737766948896,0.99858295,3277.5,3277.3,0.7596]
["bitfinex","ETHUSD",1737766949041,0.99858295,3277.5,3276.9,0.7584]
["bitfinex","ETHUSD",1737766949246,3.43949295,3277.5,3276.9,0.7584]
["bitfinex","ETHUSD",1737766949870,0.99858295,3277.5,3277.0,0.03051129]
["bitfinex","ETHUSD",1737766950072,0.99858295,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1737766950373,0.970806,3277.5,3277.4,0.7584]
["bitfinex","ETHUSD",1737766950582,0.99894965,3277.5,3277.4,0.7584]
["bitfinex","ETHUSD",1737766951085,0.99894965,3277.5,3277.4,3.19935]
["bitfinex","ETHUSD",1737766951287,0.99894965,3277.5,3277.4,3.763382]
["bitfinex","ETHUSD",1737766951471,0.970806,3277.5,3277.4,3.763382]
["bitfinex","ETHUSD",1737766952081,0.970806,3277.5,3277.4,1.322432]
["bitfinex","ETHUSD",1737766952587,0.99983179,3277.5,3277.4,1.322432]
["bitfinex","ETHUSD",1737766952793,0.99983179,3277.5,3277.4,3.763382]
["bitfinex","ETHUSD",1737766953158,0.970806,3277.5,3277.4,3.763382]
["bitfinex","ETHUSD",1737766953952,0.99983179,3277.5,3277.4,3.763382]
["bitfinex","ETHUSD",1737766955105,0.970806,3277.5,3277.4,1.322432]
["bitfinex","ETHUSD",1737766955516,0.99983179,3277.5,3277.0,0.7584]
["bitfinex","ETHUSD",1737766955940,0.99983179,3277.5,3277.0,3.19961]
["bitfinex","ETHUSD",1737766956355,0.99983179,3277.5,3277.0,0.78891035]
["bitfinex","ETHUSD",1737766956643,0.99983179,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1737766956825,0.99983179,3277.5,3277.4,2.929142]
["bitfinex","ETHUSD",1737766956992,0.970806,3277.5,3277.4,3.687542]
["bitfinex","ETHUSD",1737766959256,0.970806,3277.5,3277.4,6.687542]
["bitfinex","ETHUSD",1737766962032,0.0776461,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1737766962238,0.0776461,3279.8,3279.7,3.19764]
["bitfinex","ETHUSD",1737766962448,0.0776461,3279.8,3279.7,3.79182303]
["bitfinex","ETHUSD",1737766963243,0.0776461,3279.8,3279.7,7.34182303]
["bitfinex","ETHUSD",1737766963408,6.1e-06,3279.8,3279.7,7.31134]
["bitfinex","ETHUSD",1737766964009,0.8122,3281.5,3279.8,0.55]
["bitfinex","ETHUSD",1737766964208,0.8122,3281.5,3280.8,2.43842]
["bitfinex","ETHUSD",1737766965218,0.8122,3281.9,3280.8,2.92915266]
["bitfinex","ETHUSD",1737766965442,3.24982,3281.9,3280.8,2.92915266]
["bitfinex","ETHUSD",1737766965753,2.43768,3281.8,3280.8,2.92915266]
["bitfinex","ETHUSD",1737766966343,0.8122,3281.9,3280.8,2.92915266]
["bitfinex","ETHUSD",1737766966633,2.43776,3281.7,3280.8,2.92915266]
["bitfinex","ETHUSD",1737766966806,2.43776,3281.7,3281.0,2.43824]
["bitfinex","ETHUSD",1737766967142,3.24987,3281.9,3281.0,2.43824]
["bitfinex","ETHUSD",1737766967307,0.02813042,3281.6,3280.9,2.43831]
["bitfinex","ETHUSD",1737766967508,2.43776,3281.7,3280.9,2.43831]
["bitfinex","ETHUSD",1737766967715,0.02813042,3281.5,3280.9,2.43831]
["bitfinex","ETHUSD",1737766968030,0.02813042,3281.4,3280.9,2.43831]
["bitfinex","ETHUSD",1737766968347,2.41589042,3281.7,3281.0,2.43826]
["bitfinex","ETHUSD",1737766968492,0.02719273,3281.3,3281.0,2.43826]
["bitfinex","ETHUSD",1737766968696,3.33933446,3281.7,3281.0,2.43826]
["bitfinex","ETHUSD",1737766968891,0.02924621,3281.2,3281.0,2.43826]
["bitfinex","ETHUSD",1737766969129,0.56874,3281.8,3281.0,2.43826]
["bitfinex","ETHUSD",1737766969334,3.56874,3281.8,3281.0,2.38826]
["bitfinex","ETHUSD",1737766969541,0.71110121,3281.7,3281.0,2.38826]
["bitfinex","ETHUSD",1737766969907,0.71110121,3281.7,3280.6,0.03047268]
["bitfinex","ETHUSD",1737766970235,2.43851,3280.7,3279.8,2.43916]
["bitfinex","ETHUSD",1737766970451,2.43858,3280.6,3279.8,2.43916]
["bitfinex","ETHUSD",1737766970759,2.4678015,3280.6,3279.8,2.43916]
["bitfinex","ETHUSD",1737766971054,2.43866,3280.5,3279.8,2.43916]
["bitfinex","ETHUSD",1737766971413,0.03001756,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1737766972356,0.03001756,3280.4,3279.9,0.03048399]
["bitfinex","ETHUSD",1737766973411,0.03001756,3280.4,3279.6,2.43931]
["bitfinex","ETHUSD",1737766973620,2.46875756,3280.4,3279.6,2.43931]
["bitfinex","ETHUSD",1737766973819,2.77808033,3280.4,3279.5,2.43938]
["bitfinex","ETHUSD",1737766974116,2.43893,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737766974652,0.02950343,3280.1,3279.5,2.43938]
["bitfinex","ETHUSD",1737766975160,0.02950343,3280.1,3279.6,2.4393]
["bitfinex","ETHUSD",1737766975353,5.18686277,3280.4,3279.6,2.4393]
["bitfinex","ETHUSD",1737766975521,2.95749628,3280.3,3279.6,2.4393]
["bitfinex","ETHUSD",1737766975728,0.7769,3280.2,3279.6,2.4393]
["bitfinex","ETHUSD",1737766976129,0.02950343,3280.1,3279.6,2.4393]
["bitfinex","ETHUSD",1737766976968,0.02950343,3280.1,3280.0,3.21102]
["bitfinex","ETHUSD",1737766977179,3.19938043,3283.1,3280.8,0.772]
["bitfinex","ETHUSD",1737766977463,2.43695,3282.8,3282.1,0.772]
["bitfinex","ETHUSD",1737766977662,2.6023364,3283.1,3281.8,0.03046014]
["bitfinex","ETHUSD",1737766977663,2.4368,3283.0,3281.8,0.03046014]
["bitfinex","ETHUSD",1737766977908,2.4368,3283.0,3282.1,2.43742]
["bitfinex","ETHUSD",1737766978034,0.1656064,3283.1,3282.4,2.43716]
["bitfinex","ETHUSD",1737766978239,0.1656064,3283.1,3282.0,2.43753]
["bitfinex","ETHUSD",1737766978240,2.43679,3283.0,3282.0,2.43753]
["bitfinex","ETHUSD",1737766978440,2.6023364,3283.1,3282.0,2.43753]
["bitfinex","ETHUSD",1737766978441,2.43696,3282.8,3282.0,2.43753]
["bitfinex","ETHUSD",1737766979278,0.1656064,3283.1,3281.5,0.030459]
["bitfinex","ETHUSD",1737766979440,0.1656064,3283.1,3281.0,2.43822]
["bitfinex","ETHUSD",1737766979441,2.43709,3282.6,3281.0,2.43822]
["bitfinex","ETHUSD",1737766979645,3.21458,3281.8,3281.0,2.43822]
["bitfinex","ETHUSD",1737766980176,0.7769,3281.8,3281.2,2.43812]
["bitfinex","ETHUSD",1737766980378,2.43746,3282.2,3281.2,2.43812]
["bitfinex","ETHUSD",1737766980379,6.21436,3282.2,3281.3,0.0304711]
["bitfinex","ETHUSD",1737766980577,3.7769,3282.2,3281.5,2.43783]
["bitfinex","ETHUSD",1737766980779,3.7769,3282.2,3281.6,0.0304678]
["bitfinex","ETHUSD",1737766980998,4.398327,3282.2,3281.6,2.43783]
["bitfinex","ETHUSD",1737766981196,4.398327,3282.2,3281.0,2.46867781]
["bitfinex","ETHUSD",1737766981353,1.398327,3282.2,3281.0,2.43821]
["bitfinex","ETHUSD",1737766981703,2.43776,3281.7,3281.0,2.43821]
["bitfinex","ETHUSD",1737766982971,2.43755,3282.0,3281.2,2.43811]
["bitfinex","ETHUSD",1737766983169,3.7769,3282.2,3281.5,2.43788]
["bitfinex","ETHUSD",1737766983397,2.43717,3282.5,3281.7,2.4377]
["bitfinex","ETHUSD",1737766983699,0.243717,3282.4,3281.8,0.03046655]
["bitfinex","ETHUSD",1737766984059,2.680977,3282.4,3281.8,0.03046655]
["bitfinex","ETHUSD",1737766984249,2.680977,3282.4,3281.7,0.03046658]
["bitfinex","ETHUSD",1737766984453,0.243717,3282.4,3281.7,0.03046658]
["bitfinex","ETHUSD",1737766984653,0.243717,3282.4,3281.7,2.46820658]
["bitfinex","ETHUSD",1737766984903,0.243717,3282.4,3281.8,2.43768]
["bitfinex","ETHUSD",1737766985085,3.7769,3282.6,3281.7,2.43774]
["bitfinex","ETHUSD",1737766985412,2.43725,3282.4,3281.8,0.03046391]
["bitfinex","ETHUSD",1737766986211,2.43694,3282.8,3282.1,2.43745]
["bitfinex","ETHUSD",1737766986373,3.0,3282.9,3281.9,2.43761]
["bitfinex","ETHUSD",1737766986582,2.43704,3282.7,3281.9,2.43761]
["bitfinex","ETHUSD",1737766986771,2.43704,3282.7,3281.7,0.80246266]
["bitfinex","ETHUSD",1737766987015,2.43704,3282.7,3282.0,2.43753]
["bitfinex","ETHUSD",1737766987218,0.02691744,3282.6,3282.0,2.43753]
["bitfinex","ETHUSD",1737766988072,0.02691744,3282.6,3282.1,0.03046269]
["bitfinex","ETHUSD",1737766989114,0.02691744,3282.6,3282.1,0.31268424]
["bitfinex","ETHUSD",1737766989618,0.02691744,3282.6,3282.5,3.20266]
["bitfinex","ETHUSD",1737766989924,2.43633,3283.7,3282.9,2.43683]
["bitfinex","ETHUSD",1737766990129,2.43635,3283.6,3282.7,2.43701]
["bitfinex","ETHUSD",1737766990276,2.43655,3283.4,3282.5,2.43715]
["bitfinex","ETHUSD",1737766990471,2.43664,3283.3,3282.5,2.71937155]
["bitfinex","ETHUSD",1737766990677,2.43664,3283.3,3282.6,0.03045855]
["bitfinex","ETHUSD",1737766990877,2.43664,3283.3,3282.6,2.46752855]
["bitfinex","ETHUSD",1737766991090,0.90145937,3284.8,3283.0,2.43679]
["bitfinex","ETHUSD",1737766991294,2.43602,3284.1,3283.0,2.43679]
["bitfinex","ETHUSD",1737766991497,3.18647,3284.0,3283.0,2.43679]
["bitfinex","ETHUSD",1737766991678,3.18647,3284.0,3283.0,2.71901155]
["bitfinex","ETHUSD",1737766991903,0.7504,3284.0,3283.0,2.71901155]
["bitfinex","ETHUSD",1737766992105,2.4362,3283.8,3283.0,2.71901155]
["bitfinex","ETHUSD",1737766992315,3.18608,3284.5,3283.0,6.26901155]
["bitfinex","ETHUSD",1737766992616,2.43577,3284.4,3283.0,6.26901155]
["bitfinex","ETHUSD",1737766992825,2.43585,3284.3,3283.0,6.26901155]
["bitfinex","ETHUSD",1737766993046,0.7504,3284.5,3283.0,6.26901155]
["bitfinex","ETHUSD",1737766993247,3.18609,3284.5,3283.0,6.26901155]
["bitfinex","ETHUSD",1737766993453,0.7504,3285.1,3284.1,0.7655]
["bitfinex","ETHUSD",1737766993759,2.43502,3285.4,3284.2,0.03044167]
["bitfinex","ETHUSD",1737766993909,2.43522,3285.2,3284.4,2.4357]
["bitfinex","ETHUSD",1737766994113,0.243507,3285.3,3284.5,2.46610168]
["bitfinex","ETHUSD",1737766994339,2.678607,3285.3,3284.5,2.46610168]
["bitfinex","ETHUSD",1737766994542,2.43517,3285.2,3284.5,2.46610168]
["bitfinex","ETHUSD",1737766994721,2.7030377,3285.2,3284.6,0.03043967]
["bitfinex","ETHUSD",1737766994934,2.7030377,3285.2,3284.4,2.43575]
["bitfinex","ETHUSD",1737766995222,2.43539,3284.9,3284.2,0.28222155]
["bitfinex","ETHUSD",1737766995423,2.43547,3284.8,3284.1,2.43596]
["bitfinex","ETHUSD",1737766995628,0.2678677,3285.2,3283.9,2.43611]
["bitfinex","ETHUSD",1737766995825,3.0,3285.8,3283.8,3.0]
["bitfinex","ETHUSD",1737766995826,2.43569,3284.5,3283.8,2.43613]
["bitfinex","ETHUSD",1737766996767,2.43577,3284.4,3283.7,0.7655]
["bitfinex","ETHUSD",1737766997066,2.43585,3284.3,3283.6,2.43627]
["bitfinex","ETHUSD",1737766997457,2.43568,3284.5,3283.4,2.43647]
["bitfinex","ETHUSD",1737766997653,2.43563,3284.6,3283.8,2.43618]
["bitfinex","ETHUSD",1737766997881,2.43488,3285.6,3283.8,2.43618]
["bitfinex","ETHUSD",1737766997882,0.7504,3286.1,3284.1,0.55]
["bitfinex","ETHUSD",1737766998172,2.43539,3284.9,3284.2,2.43589]
["bitfinex","ETHUSD",1737766998380,2.43547,3284.8,3284.0,3.20147]
["bitfinex","ETHUSD",1737766998932,2.43547,3284.8,3284.1,2.43596]
["bitfinex","ETHUSD",1737766999932,3.1858,3284.9,3284.2,2.4359]
["bitfinex","ETHUSD",1737767000135,0.31858,3284.8,3283.6,0.7655]
["bitfinex","ETHUSD",1737767000365,2.43586,3284.3,3283.5,2.43641]
["bitfinex","ETHUSD",1737767001008,3.18631,3284.2,3283.5,2.43641]
["bitfinex","ETHUSD",1737767002992,3.18631,3284.2,3283.6,0.03044894]
["bitfinex","ETHUSD",1737767003200,3.748516,3284.2,3283.6,0.03044894]
["bitfinex","ETHUSD",1737767003521,3.748516,3284.2,3283.2,3.0]
["bitfinex","ETHUSD",1737767003522,2.43619,3283.9,3283.2,2.43662]
["bitfinex","ETHUSD",1737767003727,2.43619,3283.9,3283.3,0.03044895]
["bitfinex","ETHUSD",1737767004589,2.43619,3283.9,3283.2,2.43662]
["bitfinex","ETHUSD",1737767005017,2.43619,3283.9,3283.3,0.03045184]
["bitfinex","ETHUSD",1737767005287,2.43619,3283.9,3283.2,2.43662]
["bitfinex","ETHUSD",1737767005694,2.4362,3283.8,3283.1,0.7655]
["bitfinex","ETHUSD",1737767005920,2.4362,3283.8,3283.1,3.20221]
["bitfinex","ETHUSD",1737767006638,0.487216,3283.9,3283.1,0.7655]
["bitfinex","ETHUSD",1737767006809,2.43612,3283.9,3283.2,2.43663]
["bitfinex","ETHUSD",1737767007012,2.436,3284.1,3283.4,2.43649]
["bitfinex","ETHUSD",1737767007212,2.436,3284.1,3283.5,0.03045102]
["bitfinex","ETHUSD",1737767007796,0.7504,3284.2,3283.5,0.03045102]
["bitfinex","ETHUSD",1737767008047,3.18601,3284.6,3283.7,2.4362]
["bitfinex","ETHUSD",1737767008214,0.31858,3284.8,3284.1,2.43596]
["bitfinex","ETHUSD",1737767008546,0.7504,3285.0,3284.2,0.03044474]
["bitfinex","ETHUSD",1737767008855,0.7514,3285.3,3284.3,2.43583]
["bitfinex","ETHUSD",1737767009144,2.43494,3285.5,3284.8,2.4354]
["bitfinex","ETHUSD",1737767009311,2.43458,3286.0,3285.2,2.43511]
["bitfinex","ETHUSD",1737767009505,2.43466,3285.9,3285.3,0.0304346]
["bitfinex","ETHUSD",1737767009709,2.43466,3285.9,3285.2,2.46554412]
["bitfinex","ETHUSD",1737767009897,0.318598,3286.0,3285.2,2.46554412]
["bitfinex","ETHUSD",1737767010114,0.7514,3286.2,3285.5,2.43493]
["bitfinex","ETHUSD",1737767010330,0.7514,3286.2,3285.2,2.46554412]
["bitfinex","ETHUSD",1737767010331,0.1656064,3286.4,3285.2,0.03043089]
["bitfinex","ETHUSD",1737767010553,2.43444,3286.2,3285.2,2.46558089]
["bitfinex","ETHUSD",1737767010698,2.43468,3285.9,3284.8,3.21785]
["bitfinex","ETHUSD",1737767010899,0.7514,3286.3,3284.8,3.21785]
["bitfinex","ETHUSD",1737767011144,0.7514,3286.3,3284.9,3.0]
["bitfinex","ETHUSD",1737767011145,2.43488,3285.6,3284.9,3.0]
["bitfinex","ETHUSD",1737767011530,2.43471,3285.8,3284.9,3.0]
["bitfinex","ETHUSD",1737767011531,2.43496,3285.5,3284.9,3.0]
["bitfinex","ETHUSD",1737767011779,2.43496,3285.5,3284.3,0.7824]
["bitfinex","ETHUSD",1737767011780,0.7514,3285.5,3284.3,0.7824]
["bitfinex","ETHUSD",1737767011903,2.43538,3285.0,3284.1,2.43597]
["bitfinex","ETHUSD",1737767012107,2.43553,3284.8,3283.9,2.43611]
["bitfinex","ETHUSD",1737767012349,2.43553,3284.8,3284.0,3.0]
["bitfinex","ETHUSD",1737767012548,2.43524,3285.1,3284.2,2.43584]
["bitfinex","ETHUSD",1737767012753,2.43524,3285.1,3284.0,3.03044275]
["bitfinex","ETHUSD",1737767012754,2.43512,3285.3,3284.3,2.46620221]
["bitfinex","ETHUSD",1737767012899,2.43512,3285.3,3284.5,2.43567]
["bitfinex","ETHUSD",1737767013237,2.43518,3285.2,3284.6,0.03043963]
["bitfinex","ETHUSD",1737767013446,2.43534,3285.0,3284.1,2.43596]
["bitfinex","ETHUSD",1737767013847,2.43534,3285.0,3282.8,0.1]
["bitfinex","ETHUSD",1737767013848,2.43646,3283.5,3281.4,2.43798]
["bitfinex","ETHUSD",1737767014017,0.7514,3283.6,3281.5,0.81285798]
["bitfinex","ETHUSD",1737767014223,0.7514,3283.6,3281.7,2.4377]
["bitfinex","ETHUSD",1737767014416,2.73547,3284.8,3281.7,2.4377]
["bitfinex","ETHUSD",1737767014417,2.43611,3284.0,3283.1,2.43671]
["bitfinex","ETHUSD",1737767014608,2.43592,3284.2,3283.2,0.03045147]
["bitfinex","ETHUSD",1737767014805,0.7514,3284.6,3283.2,0.03045147]
["bitfinex","ETHUSD",1737767014806,2.43609,3284.0,3283.2,2.46708147]
["bitfinex","ETHUSD",1737767015052,2.43643,3283.5,3282.7,2.43701]
["bitfinex","ETHUSD",1737767015206,2.43661,3283.3,3282.5,2.43715]
["bitfinex","ETHUSD",1737767015408,2.43643,3283.5,3282.5,0.565686]
["bitfinex","ETHUSD",1737767015409,2.43666,3283.2,3282.5,0.565686]
["bitfinex","ETHUSD",1737767015650,2.43649,3283.4,3282.5,3.002826]
["bitfinex","ETHUSD",1737767015987,3.18785,3283.5,3282.6,5.46748618]
["bitfinex","ETHUSD",1737767016188,2.43652,3283.4,3282.6,3.03045618]
["bitfinex","ETHUSD",1737767016350,2.43652,3283.4,3282.6,2.46751618]
["bitfinex","ETHUSD",1737767016647,2.43652,3283.4,3282.6,3.3927994]
["bitfinex","ETHUSD",1737767016848,2.43652,3283.4,3282.6,0.9557394]
["bitfinex","ETHUSD",1737767017048,2.4366,3283.3,3282.6,0.9557394]
["bitfinex","ETHUSD",1737767017690,2.43663,3283.3,3282.6,0.9557394]
["bitfinex","ETHUSD",1737767017895,2.43663,3283.3,3282.6,0.92528322]
["bitfinex","ETHUSD",1737767018105,2.43666,3283.2,3282.6,0.92528322]
["bitfinex","ETHUSD",1737767018313,2.43666,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1737767018683,2.43666,3283.2,3282.4,0.7824]
["bitfinex","ETHUSD",1737767019009,2.43666,3283.2,3282.5,3.03045823]
["bitfinex","ETHUSD",1737767019350,0.231,3284.1,3282.7,2.437]
["bitfinex","ETHUSD",1737767019351,2.43628,3283.7,3282.7,2.437]
["bitfinex","ETHUSD",1737767019474,0.7514,3284.1,3282.4,0.7824]
["bitfinex","ETHUSD",1737767019475,2.43619,3283.9,3283.1,2.43671]
["bitfinex","ETHUSD",1737767019673,2.43619,3283.9,3283.2,0.03045161]
["bitfinex","ETHUSD",1737767020406,2.43479,3285.7,3284.5,2.43566]
["bitfinex","ETHUSD",1737767020563,1.461296,3285.8,3284.6,0.03043715]
["bitfinex","ETHUSD",1737767020912,2.43471,3285.8,3284.3,0.7824]
["bitfinex","ETHUSD",1737767021205,2.43519,3285.2,3284.3,3.21817]
["bitfinex","ETHUSD",1737767021512,2.43501,3285.4,3283.8,2.43613]
["bitfinex","ETHUSD",1737767021804,2.43567,3284.6,3283.8,2.43613]
["bitfinex","ETHUSD",1737767022394,2.43549,3284.8,3284.0,2.43604]
["bitfinex","ETHUSD",1737767022706,2.43533,3285.0,3284.1,2.46634431]
["bitfinex","ETHUSD",1737767022907,0.243501,3285.3,3284.4,2.43573]
["bitfinex","ETHUSD",1737767023212,0.243501,3285.3,3284.5,0.03044144]
["bitfinex","ETHUSD",1737767023409,3.1859,3286.1,3284.6,0.7824]
["bitfinex","ETHUSD",1737767023566,2.43522,3285.2,3284.5,2.43565]
["bitfinex","ETHUSD",1737767023766,2.43554,3284.7,3284.1,0.7824]
["bitfinex","ETHUSD",1737767024002,2.43508,3285.3,3283.6,2.43634]
["bitfinex","ETHUSD",1737767024208,2.43582,3284.4,3283.5,0.7824]
["bitfinex","ETHUSD",1737767024415,2.43643,3283.5,3282.8,1.0261]
["bitfinex","ETHUSD",1737767024567,2.43643,3283.5,3282.8,3.46303]
["bitfinex","ETHUSD",1737767024765,2.43627,3283.8,3282.9,2.43686]
["bitfinex","ETHUSD",1737767024766,2.43629,3283.7,3282.9,2.43686]
["bitfinex","ETHUSD",1737767025214,2.43629,3283.7,3283.0,0.03045453]
["bitfinex","ETHUSD",1737767025516,2.43634,3283.7,3283.0,0.03045453]
["bitfinex","ETHUSD",1737767025723,2.43638,3283.6,3283.0,0.03045453]
["bitfinex","ETHUSD",1737767026404,2.43635,3283.6,3283.0,0.03045453]
["bitfinex","ETHUSD",1737767026610,2.43634,3283.7,3283.0,0.03045453]
["bitfinex","ETHUSD",1737767026811,2.43634,3283.7,3282.9,2.43686]
["bitfinex","ETHUSD",1737767026812,2.43642,3283.5,3282.9,0.03045538]
["bitfinex","ETHUSD",1737767026965,2.679974,3283.7,3282.8,1.0261]
["bitfinex","ETHUSD",1737767027309,2.43634,3283.7,3283.0,2.43679]
["bitfinex","ETHUSD",1737767027608,2.43637,3283.6,3282.8,3.46301]
["bitfinex","ETHUSD",1737767028467,2.43634,3283.7,3282.9,2.46731541]
["bitfinex","ETHUSD",1737767028669,2.43635,3283.6,3282.9,2.46731541]
["bitfinex","ETHUSD",1737767028863,2.43642,3283.5,3282.8,1.0261]
["bitfinex","ETHUSD",1737767029297,2.43675,3283.1,3282.3,3.1876]
["bitfinex","ETHUSD",1737767030221,2.43675,3283.1,3282.3,0.7503]
["bitfinex","ETHUSD",1737767030510,3.0,3283.3,3282.3,0.03046209]
["bitfinex","ETHUSD",1737767030511,2.43657,3283.3,3282.3,0.03046209]
["bitfinex","ETHUSD",1737767030742,2.43657,3283.3,3282.6,2.43704]
["bitfinex","ETHUSD",1737767030938,2.43657,3283.3,3282.6,2.680744]
["bitfinex","ETHUSD",1737767031234,0.7831,3283.8,3282.6,0.243704]
["bitfinex","ETHUSD",1737767031439,2.43652,3283.4,3282.6,2.680734]
["bitfinex","ETHUSD",1737767031643,2.43652,3283.4,3282.6,2.7111922]
["bitfinex","ETHUSD",1737767032130,2.43652,3283.4,3282.7,2.43696]
["bitfinex","ETHUSD",1737767032334,2.43652,3283.4,3282.7,2.9487424]
["bitfinex","ETHUSD",1737767032535,2.43649,3283.5,3282.8,3.18722]
["bitfinex","ETHUSD",1737767032830,2.43658,3283.3,3282.8,0.7503]
["bitfinex","ETHUSD",1737767033498,2.4365,3283.4,3282.8,0.7503]
["bitfinex","ETHUSD",1737767033700,2.43635,3283.6,3282.8,3.18717]
["bitfinex","ETHUSD",1737767033999,2.43635,3283.6,3282.8,3.80076624]
["bitfinex","ETHUSD",1737767034847,3.21931,3283.8,3282.8,1.36389624]
["bitfinex","ETHUSD",1737767035149,2.43629,3283.7,3283.0,2.43679]
["bitfinex","ETHUSD",1737767035661,2.4362,3283.8,3283.1,2.43667]
["bitfinex","ETHUSD",1737767036243,2.43638,3283.6,3283.0,2.46724617]
["bitfinex","ETHUSD",1737767036449,2.4362,3283.8,3283.0,3.09405341]
["bitfinex","ETHUSD",1737767036657,2.43629,3283.7,3283.0,3.09405341]
["bitfinex","ETHUSD",1737767038977,0.7563,3283.9,3282.8,0.7503]
["bitfinex","ETHUSD",1737767039132,2.43675,3283.1,3282.4,0.7511]
["bitfinex","ETHUSD",1737767039337,2.43675,3283.1,3282.4,3.21879051]
["bitfinex","ETHUSD",1737767039670,2.43675,3283.1,3282.5,0.32187905]
["bitfinex","ETHUSD",1737767040062,2.43675,3283.1,3282.5,2.75902905]
["bitfinex","ETHUSD",1737767040278,2.43657,3283.3,3282.5,2.75902905]
["bitfinex","ETHUSD",1737767040673,2.43673,3283.1,3282.5,0.32187905]
["bitfinex","ETHUSD",1737767040887,2.43655,3283.4,3282.6,2.43707]
["bitfinex","ETHUSD",1737767041074,0.7563,3283.9,3282.7,0.03046068]
["bitfinex","ETHUSD",1737767041258,2.43621,3283.8,3283.1,2.43671]
["bitfinex","ETHUSD",1737767042289,0.298508,3285.2,3283.4,2.43649]
["bitfinex","ETHUSD",1737767042493,2.43523,3285.1,3284.3,2.4358]
["bitfinex","ETHUSD",1737767042640,0.562661,3285.1,3284.5,2.43566]
["bitfinex","ETHUSD",1737767042838,2.43505,3285.4,3284.6,0.03044387]
["bitfinex","ETHUSD",1737767043090,3.19109,3285.7,3284.6,2.46604387]
["bitfinex","ETHUSD",1737767043299,1.217783,3285.7,3284.6,0.03044387]
["bitfinex","ETHUSD",1737767043504,2.43466,3285.9,3285.1,2.43521]
["bitfinex","ETHUSD",1737767043702,2.43472,3285.8,3285.1,2.43521]
["bitfinex","ETHUSD",1737767044092,2.43473,3285.8,3285.0,2.4353]
["bitfinex","ETHUSD",1737767044271,2.43473,3285.8,3285.1,0.03043693]
["bitfinex","ETHUSD",1737767044472,2.43473,3285.8,3285.1,0.27701062]
["bitfinex","ETHUSD",1737767044681,0.7563,3286.1,3285.1,0.27701062]
["bitfinex","ETHUSD",1737767044682,2.5999364,3286.4,3285.2,0.7511]
["bitfinex","ETHUSD",1737767045003,0.1656064,3286.4,3285.5,2.43492]
["bitfinex","ETHUSD",1737767045161,0.1656064,3286.4,3285.7,2.43475]
["bitfinex","ETHUSD",1737767045363,2.43455,3286.1,3285.3,2.43505]
["bitfinex","ETHUSD",1737767045586,2.43455,3286.1,3285.3,2.753665]
["bitfinex","ETHUSD",1737767046024,2.43465,3285.9,3285.2,0.7511]
["bitfinex","ETHUSD",1737767046219,2.43484,3285.7,3285.2,0.7511]
["bitfinex","ETHUSD",1737767047041,2.43483,3285.7,3284.8,0.7511]
["bitfinex","ETHUSD",1737767047334,2.43483,3285.7,3284.9,4.87072]
["bitfinex","ETHUSD",1737767047534,2.43465,3285.9,3285.0,2.46567677]
["bitfinex","ETHUSD",1737767047689,2.43465,3285.9,3285.1,2.43522]
["bitfinex","ETHUSD",1737767047894,2.43465,3285.9,3285.0,0.59565045]
["bitfinex","ETHUSD",1737767048085,2.43465,3285.9,3285.0,0.56521368]
["bitfinex","ETHUSD",1737767048533,2.43472,3285.8,3285.1,2.43523]
["bitfinex","ETHUSD",1737767049229,2.43479,3285.7,3285.1,2.43523]
["bitfinex","ETHUSD",1737767049387,2.43479,3285.7,3285.0,0.56521368]
["bitfinex","ETHUSD",1737767049802,2.43479,3285.7,3285.0,3.00048368]
["bitfinex","ETHUSD",1737767053028,2.43487,3285.6,3285.0,0.56521368]
["bitfinex","ETHUSD",1737767053228,2.43487,3285.6,3284.9,2.43536]
["bitfinex","ETHUSD",1737767053673,2.43471,3285.9,3285.1,2.43523]
["bitfinex","ETHUSD",1737767054035,2.43449,3286.1,3285.3,2.43503]
["bitfinex","ETHUSD",1737767054636,3.19065,3286.3,3285.4,2.46543521]
["bitfinex","ETHUSD",1737767054840,2.43435,3286.3,3285.5,2.43488]
["bitfinex","ETHUSD",1737767055174,0.1656064,3286.4,3285.7,2.43478]
["bitfinex","ETHUSD",1737767055559,0.1656064,3286.4,3285.7,2.46520996]
["bitfinex","ETHUSD",1737767055767,0.1656064,3286.4,3285.8,2.43469]
["bitfinex","ETHUSD",1737767056478,0.1656064,3286.4,3285.9,2.46500904]
["bitfinex","ETHUSD",1737767056636,0.1656064,3286.4,3286.0,0.2465009]
["bitfinex","ETHUSD",1737767056988,0.1656064,3286.4,3285.9,0.03042904]
["bitfinex","ETHUSD",1737767057128,0.1656064,3286.4,3285.9,2.46505904]
["bitfinex","ETHUSD",1737767057332,0.1656064,3286.4,3286.2,2.43436]
["bitfinex","ETHUSD",1737767057532,0.1656064,3286.4,3286.1,2.43449]
["bitfinex","ETHUSD",1737767058546,0.1656064,3286.4,3285.9,3.19981]
["bitfinex","ETHUSD",1737767058745,0.1656064,3286.4,3286.0,0.563451]
["bitfinex","ETHUSD",1737767059151,2.5998964,3286.4,3286.0,0.563451]
["bitfinex","ETHUSD",1737767059347,2.43448,3286.2,3285.5,0.7652]
["bitfinex","ETHUSD",1737767059772,2.43448,3286.2,3285.5,3.20012]
["bitfinex","ETHUSD",1737767061169,0.1656064,3286.4,3285.4,0.24654352]
["bitfinex","ETHUSD",1737767061388,2.43523,3285.1,3284.6,0.7652]
["bitfinex","ETHUSD",1737767062003,0.61610277,3286.8,3284.7,0.03043959]
["bitfinex","ETHUSD",1737767062213,2.43481,3285.7,3284.7,0.03043959]
["bitfinex","ETHUSD",1737767062411,2.43524,3285.1,3284.6,0.7652]
["bitfinex","ETHUSD",1737767062613,2.43531,3285.0,3284.6,0.7652]
["bitfinex","ETHUSD",1737767062815,2.43517,3285.2,3284.6,0.7652]
["bitfinex","ETHUSD",1737767063330,2.43517,3285.2,3284.7,0.03043913]
["bitfinex","ETHUSD",1737767064089,2.43503,3285.4,3284.7,0.03043913]
["bitfinex","ETHUSD",1737767064289,2.43503,3285.4,3284.8,0.32312091]
["bitfinex","ETHUSD",1737767064490,2.43503,3285.4,3284.8,2.75857091]
["bitfinex","ETHUSD",1737767064700,2.4347,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1737767064930,2.43464,3285.9,3284.8,0.32312091]
["bitfinex","ETHUSD",1737767065239,2.43511,3285.3,3284.8,0.32312091]
["bitfinex","ETHUSD",1737767065439,4.87026,3285.3,3284.8,0.32312091]
["bitfinex","ETHUSD",1737767065641,2.43511,3285.3,3284.8,0.32312091]
["bitfinex","ETHUSD",1737767065817,2.43518,3285.2,3284.8,0.32312091]
["bitfinex","ETHUSD",1737767066019,2.43524,3285.1,3284.8,0.32312091]
["bitfinex","ETHUSD",1737767066201,2.43536,3285.0,3284.6,0.7652]
["bitfinex","ETHUSD",1737767066403,2.43536,3285.0,3284.3,2.43581]
["bitfinex","ETHUSD",1737767066603,2.43536,3285.0,3284.3,5.43581]
["bitfinex","ETHUSD",1737767067043,2.43524,3285.1,3284.3,3.0]
["bitfinex","ETHUSD",1737767067239,2.43509,3285.3,3284.5,2.43567]
["bitfinex","ETHUSD",1737767067435,2.43495,3285.5,3284.8,2.43541]
["bitfinex","ETHUSD",1737767067648,2.4348,3285.7,3284.9,0.03043816]
["bitfinex","ETHUSD",1737767067950,2.43502,3285.4,3284.9,0.03043816]
["bitfinex","ETHUSD",1737767068443,2.43509,3285.3,3284.8,0.03043817]
["bitfinex","ETHUSD",1737767068832,2.43491,3285.6,3284.8,0.03043817]
["bitfinex","ETHUSD",1737767069085,3.0,3285.9,3284.8,2.46588817]
["bitfinex","ETHUSD",1737767069226,2.43495,3285.5,3284.9,0.24658882]
["bitfinex","ETHUSD",1737767069423,2.43502,3285.4,3285.0,0.03043816]
["bitfinex","ETHUSD",1737767070419,2.43502,3285.4,3284.7,0.03043818]
["bitfinex","ETHUSD",1737767070622,0.797,3286.0,3284.2,0.7652]
["bitfinex","ETHUSD",1737767070623,2.43533,3285.0,3284.2,3.20109]
["bitfinex","ETHUSD",1737767070851,2.43533,3285.0,3284.3,2.43582]
["bitfinex","ETHUSD",1737767071003,6.23162,3286.0,3284.4,3.0304406]
["bitfinex","ETHUSD",1737767071331,6.23162,3286.0,3284.6,2.43555]
["bitfinex","ETHUSD",1737767071332,2.43507,3285.4,3284.6,2.43555]
["bitfinex","ETHUSD",1737767071537,2.43512,3285.3,3284.7,0.03043974]
["bitfinex","ETHUSD",1737767071719,2.43517,3285.2,3284.7,0.03043974]
["bitfinex","ETHUSD",1737767071920,2.43517,3285.2,3284.7,0.24660497]
["bitfinex","ETHUSD",1737767072341,2.43536,3285.0,3284.4,3.0]
["bitfinex","ETHUSD",1737767072871,2.43517,3285.2,3284.6,2.43557]
["bitfinex","ETHUSD",1737767073073,2.43517,3285.2,3284.7,0.03044013]
["bitfinex","ETHUSD",1737767073418,2.43503,3285.4,3284.7,2.46594013]
["bitfinex","ETHUSD",1737767073655,2.43487,3285.6,3285.0,0.8291]
["bitfinex","ETHUSD",1737767073861,2.43495,3285.5,3285.0,0.8291]
["bitfinex","ETHUSD",1737767074365,2.43475,3285.8,3285.2,2.43515]
["bitfinex","ETHUSD",1737767074569,2.43475,3285.8,3285.3,0.27699237]
["bitfinex","ETHUSD",1737767074875,2.43475,3285.8,3285.3,0.24655865]
["bitfinex","ETHUSD",1737767075831,2.43475,3285.8,3285.3,0.27699238]
["bitfinex","ETHUSD",1737767076341,2.43461,3286.0,3285.3,0.27699238]
["bitfinex","ETHUSD",1737767076556,2.43457,3286.1,3285.3,2.71206238]
["bitfinex","ETHUSD",1737767076770,1.60680652,3286.4,3285.4,0.27120624]
["bitfinex","ETHUSD",1737767076969,2.43458,3286.0,3285.5,0.03043325]
["bitfinex","ETHUSD",1737767077373,2.43465,3285.9,3285.5,0.03043325]
["bitfinex","ETHUSD",1737767077538,2.4345,3286.1,3285.5,0.03043325]
["bitfinex","ETHUSD",1737767077868,2.43473,3285.8,3285.3,0.24655865]
["bitfinex","ETHUSD",1737767078237,2.43456,3286.1,3285.4,0.03043364]
["bitfinex","ETHUSD",1737767078739,0.1656064,3286.4,3285.7,2.43479]
["bitfinex","ETHUSD",1737767078960,0.1656064,3286.4,3285.8,0.03042818]
["bitfinex","ETHUSD",1737767079131,0.1656064,3286.4,3285.8,2.46507818]
["bitfinex","ETHUSD",1737767079361,0.1656064,3286.4,3285.9,2.43462]
["bitfinex","ETHUSD",1737767079562,0.1656064,3286.4,3286.0,0.2769319]
["bitfinex","ETHUSD",1737767079850,0.1656064,3286.4,3286.0,0.27693184]
["bitfinex","ETHUSD",1737767080056,0.1656064,3286.4,3286.1,0.8291]
["bitfinex","ETHUSD",1737767080294,0.1656064,3286.4,3286.2,0.03042561]
["bitfinex","ETHUSD",1737767082821,0.1656064,3286.4,3286.1,0.8291]
["bitfinex","ETHUSD",1737767083120,0.1656064,3286.4,3285.8,5.4347]
["bitfinex","ETHUSD",1737767083507,0.1656064,3286.4,3285.8,3.0]
["bitfinex","ETHUSD",1737767083682,0.1656064,3286.4,3285.9,2.87254]
["bitfinex","ETHUSD",1737767083883,0.1656064,3286.4,3286.0,2.46492723]
["bitfinex","ETHUSD",1737767084199,0.1656064,3286.4,3286.2,2.43437]
["bitfinex","ETHUSD",1737767084403,0.1656064,3286.4,3286.3,0.03042476]
["bitfinex","ETHUSD",1737767084910,0.1656064,3286.4,3286.3,2.46476476]
["bitfinex","ETHUSD",1737767085111,0.1656064,3286.4,3286.3,2.71124124]
["bitfinex","ETHUSD",1737767085312,0.1656064,3286.4,3286.3,0.24647648]
["bitfinex","ETHUSD",1737767085815,0.1656064,3286.4,3286.3,2.68081648]
["bitfinex","ETHUSD",1737767086308,0.1656064,3286.4,3286.3,3.50991648]
["bitfinex","ETHUSD",1737767095901,0.1656064,3286.4,3286.3,2.68081648]
["bitfinex","ETHUSD",1737767096314,0.1656064,3286.4,3286.3,0.24647648]
["bitfinex","ETHUSD",1737767096536,0.1656064,3286.4,3286.2,2.43441]
["bitfinex","ETHUSD",1737767097215,0.1656064,3286.4,3286.3,2.46476402]
["bitfinex","ETHUSD",1737767098582,0.1656064,3286.4,3286.3,3.01476402]
["bitfinex","ETHUSD",1737767099922,0.1656064,3286.4,3286.3,2.98434]
["bitfinex","ETHUSD",1737767100746,0.1656064,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737767100950,0.1656064,3286.4,3286.3,3.25163871]
["bitfinex","ETHUSD",1737767102519,0.1656064,3286.4,3286.3,3.80163871]
["bitfinex","ETHUSD",1737767104247,0.1656064,3286.4,3286.3,3.25163871]
["bitfinex","ETHUSD",1737767104452,0.1656064,3286.4,3285.7,2.43475]
["bitfinex","ETHUSD",1737767104453,2.5998864,3286.4,3285.7,2.43475]
["bitfinex","ETHUSD",1737767104759,2.43458,3286.0,3285.1,0.8312]
["bitfinex","ETHUSD",1737767105057,2.43463,3286.0,3285.2,2.43515]
["bitfinex","ETHUSD",1737767105210,0.8123,3285.8,3285.2,3.00531]
["bitfinex","ETHUSD",1737767105850,0.8123,3285.8,3285.2,0.57016]
["bitfinex","ETHUSD",1737767106050,0.8123,3285.8,3285.2,2.43515]
["bitfinex","ETHUSD",1737767106314,0.8123,3285.8,3285.2,2.46558674]
["bitfinex","ETHUSD",1737767106604,0.7779655,3286.4,3285.6,2.43486]
["bitfinex","ETHUSD",1737767106605,3.24665,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1737767106809,2.4345,3286.1,3285.4,2.43495]
["bitfinex","ETHUSD",1737767107114,2.4345,3286.1,3285.4,2.921961]
["bitfinex","ETHUSD",1737767107285,2.4345,3286.1,3285.5,0.03043239]
["bitfinex","ETHUSD",1737767107614,0.8123,3286.3,3284.4,2.43573]
["bitfinex","ETHUSD",1737767107838,2.43472,3285.8,3285.1,2.43517]
["bitfinex","ETHUSD",1737767108115,2.43472,3285.8,3285.2,0.243517]
["bitfinex","ETHUSD",1737767108711,0.7986,3285.7,3284.8,3.8312]
["bitfinex","ETHUSD",1737767108923,2.43492,3285.6,3284.9,2.43538]
["bitfinex","ETHUSD",1737767109126,2.43494,3285.5,3284.3,0.7891]
["bitfinex","ETHUSD",1737767109411,2.43517,3285.2,3284.4,2.4357]
["bitfinex","ETHUSD",1737767109582,2.43501,3285.4,3284.4,3.001769]
["bitfinex","ETHUSD",1737767109583,3.23385,3285.1,3284.4,3.001769]
["bitfinex","ETHUSD",1737767109917,0.7986,3285.1,3284.5,2.43566]
["bitfinex","ETHUSD",1737767110293,0.7986,3285.1,3284.6,2.43558]
["bitfinex","ETHUSD",1737767110884,0.7986,3285.1,3284.4,3.001819]
["bitfinex","ETHUSD",1737767111205,2.43552,3284.8,3283.3,2.8473824]
["bitfinex","ETHUSD",1737767111407,0.7986,3285.0,3283.6,0.03044224]
["bitfinex","ETHUSD",1737767111725,0.7986,3285.0,3283.7,0.55]
["bitfinex","ETHUSD",1737767112028,3.23391,3285.0,3284.3,2.43578]
["bitfinex","ETHUSD",1737767112190,0.7986,3285.0,3284.3,0.487174]
["bitfinex","ETHUSD",1737767112532,3.23393,3285.0,3283.6,0.55]
["bitfinex","ETHUSD",1737767112670,2.4355,3284.8,3284.1,2.43595]
["bitfinex","ETHUSD",1737767113072,3.23393,3285.0,3283.6,2.43628]
["bitfinex","ETHUSD",1737767113073,0.7986,3285.0,3283.6,2.43628]
["bitfinex","ETHUSD",1737767113280,2.43591,3284.2,3283.4,2.43649]
["bitfinex","ETHUSD",1737767113580,0.7986,3284.5,3283.6,2.43635]
["bitfinex","ETHUSD",1737767113896,0.7986,3284.5,3283.7,0.27712913]
["bitfinex","ETHUSD",1737767114075,2.43576,3284.4,3283.7,0.24667993]
["bitfinex","ETHUSD",1737767115017,2.43588,3284.3,3283.2,2.43663]
["bitfinex","ETHUSD",1737767115317,2.43575,3284.4,3283.3,2.43654]
["bitfinex","ETHUSD",1737767115526,2.43606,3284.0,3283.3,2.43654]
["bitfinex","ETHUSD",1737767115827,0.7986,3284.5,3283.3,2.43654]
["bitfinex","ETHUSD",1737767115828,0.7986,3284.5,3283.4,2.43649]
["bitfinex","ETHUSD",1737767116150,2.43583,3284.3,3283.6,2.43628]
["bitfinex","ETHUSD",1737767116305,2.43613,3283.9,3283.0,2.43679]
["bitfinex","ETHUSD",1737767116674,2.43613,3283.9,3283.1,2.43668]
["bitfinex","ETHUSD",1737767117120,3.0,3284.1,3283.0,2.43679]
["bitfinex","ETHUSD",1737767117271,2.43634,3283.7,3283.0,2.43679]
["bitfinex","ETHUSD",1737767118096,2.43635,3283.6,3283.0,2.43679]
["bitfinex","ETHUSD",1737767118425,2.43635,3283.6,3282.8,2.43687]
["bitfinex","ETHUSD",1737767119676,0.7986,3283.5,3282.8,2.43687]
["bitfinex","ETHUSD",1737767119881,3.23503,3283.5,3282.8,2.43687]
["bitfinex","ETHUSD",1737767120122,3.23503,3283.5,3282.8,2.680557]
["bitfinex","ETHUSD",1737767121527,0.7986,3283.9,3283.0,0.55]
["bitfinex","ETHUSD",1737767121727,6.18313257,3286.4,3283.0,0.55]
["bitfinex","ETHUSD",1737767121728,0.7986,3284.2,3283.4,2.43642]
["bitfinex","ETHUSD",1737767122028,3.23451,3284.2,3283.5,0.03045013]
["bitfinex","ETHUSD",1737767122328,0.7986,3284.2,3283.6,2.43635]
["bitfinex","ETHUSD",1737767122483,0.7986,3284.2,3283.7,2.46671848]
["bitfinex","ETHUSD",1737767122685,4.87155,3284.4,3283.7,2.46671848]
["bitfinex","ETHUSD",1737767122986,2.43575,3284.4,3283.7,2.46671848]
["bitfinex","ETHUSD",1737767123184,3.23421,3284.6,3283.8,2.43618]
["bitfinex","ETHUSD",1737767123398,3.23421,3284.6,3283.8,2.68284285]
["bitfinex","ETHUSD",1737767123586,0.7986,3284.6,3283.8,2.7132912]
["bitfinex","ETHUSD",1737767123818,2.43568,3284.5,3283.8,2.7132912]
["bitfinex","ETHUSD",1737767124125,2.43578,3284.4,3283.8,0.24666285]
["bitfinex","ETHUSD",1737767124948,2.43584,3284.3,3283.8,0.24666285]
["bitfinex","ETHUSD",1737767125402,0.7986,3284.6,3283.2,3.22574]
["bitfinex","ETHUSD",1737767125608,2.43568,3284.5,3283.2,3.22574]
["bitfinex","ETHUSD",1737767125788,2.43568,3284.5,3283.3,3.03045239]
["bitfinex","ETHUSD",1737767125789,2.43605,3284.0,3283.3,3.03045239]
["bitfinex","ETHUSD",1737767126489,0.7986,3284.6,3283.8,2.43613]
["bitfinex","ETHUSD",1737767126731,2.43568,3284.5,3283.8,2.43613]
["bitfinex","ETHUSD",1737767127033,2.43568,3284.5,3283.8,0.487244]
["bitfinex","ETHUSD",1737767127234,2.43568,3284.5,3283.8,2.923434]
["bitfinex","ETHUSD",1737767127541,2.43588,3284.3,3283.8,0.487244]
["bitfinex","ETHUSD",1737767128134,0.7986,3284.6,3283.9,0.03044936]
["bitfinex","ETHUSD",1737767128331,0.7986,3284.9,3284.2,2.43588]
["bitfinex","ETHUSD",1737767128502,0.7986,3284.9,3284.3,2.70985253]
["bitfinex","ETHUSD",1737767129013,0.7986,3284.9,3284.3,0.27403253]
["bitfinex","ETHUSD",1737767129706,3.23399,3284.9,3284.3,0.27403253]
["bitfinex","ETHUSD",1737767130234,2.43555,3284.7,3284.3,0.243588]
["bitfinex","ETHUSD",1737767130436,2.43555,3284.7,3284.0,2.98602]
["bitfinex","ETHUSD",1737767131033,2.43555,3284.7,3284.1,2.43597]
["bitfinex","ETHUSD",1737767131186,2.43568,3284.5,3283.9,0.7891]
["bitfinex","ETHUSD",1737767131392,2.43555,3284.7,3284.0,2.46643454]
["bitfinex","ETHUSD",1737767131624,2.43555,3284.7,3284.1,0.32555345]
["bitfinex","ETHUSD",1737767132301,2.43562,3284.6,3284.1,0.32555345]
["bitfinex","ETHUSD",1737767132511,2.51424936,3284.6,3284.1,0.32555345]
["bitfinex","ETHUSD",1737767133026,0.07862936,3284.6,3284.1,0.32555345]
["bitfinex","ETHUSD",1737767133335,2.43561,3284.6,3284.1,0.32555345]
["bitfinex","ETHUSD",1737767133539,0.0809472,3284.5,3284.1,0.32555345]
["bitfinex","ETHUSD",1737767133739,0.0809472,3284.5,3284.2,0.27615435]
["bitfinex","ETHUSD",1737767134849,2.43546,3284.8,3284.2,0.27615435]
["bitfinex","ETHUSD",1737767135049,0.0809472,3284.4,3284.2,0.27615435]
["bitfinex","ETHUSD",1737767135222,2.43546,3284.8,3284.2,0.27615435]
["bitfinex","ETHUSD",1737767135540,0.0809472,3284.3,3284.2,0.27615435]
["bitfinex","ETHUSD",1737767135745,2.43546,3284.8,3284.2,0.27615435]
["bitfinex","ETHUSD",1737767136292,0.0809472,3284.7,3284.2,0.27615435]
["bitfinex","ETHUSD",1737767137152,2.5164972,3284.7,3284.2,0.27615435]
["bitfinex","ETHUSD",1737767138033,0.0809472,3284.7,3284.2,0.27615435]
["bitfinex","ETHUSD",1737767138365,0.0809472,3284.6,3284.3,0.27121144]
["bitfinex","ETHUSD",1737767138568,2.43546,3284.8,3284.3,0.27121144]
["bitfinex","ETHUSD",1737767138872,0.0809472,3284.5,3284.3,0.27121144]
["bitfinex","ETHUSD",1737767139168,0.0809472,3284.4,3284.3,0.27121144]
["bitfinex","ETHUSD",1737767139337,2.43546,3284.8,3284.3,0.27121144]
["bitfinex","ETHUSD",1737767139522,0.0809472,3284.7,3284.2,2.46633558]
["bitfinex","ETHUSD",1737767139966,0.0809472,3284.7,3284.3,2.43583]
["bitfinex","ETHUSD",1737767140128,0.7513,3285.2,3284.3,2.43583]
["bitfinex","ETHUSD",1737767140129,0.7513,3285.2,3284.5,2.4356]
["bitfinex","ETHUSD",1737767140329,0.7513,3285.2,3284.6,2.4356]
["bitfinex","ETHUSD",1737767140569,0.08101138,3285.1,3284.6,2.4356]
["bitfinex","ETHUSD",1737767140865,0.08101138,3285.1,3284.6,2.68220409]
["bitfinex","ETHUSD",1737767141049,2.43535,3285.0,3284.6,0.24660409]
["bitfinex","ETHUSD",1737767141371,0.08118413,3284.9,3284.4,2.43572]
["bitfinex","ETHUSD",1737767141582,0.7513,3285.2,3284.4,4.87144]
["bitfinex","ETHUSD",1737767141583,2.4353,3285.1,3284.4,4.87144]
["bitfinex","ETHUSD",1737767141874,0.08118413,3284.8,3284.7,2.43553]
["bitfinex","ETHUSD",1737767142085,2.43459,3286.0,3285.0,2.43531]
["bitfinex","ETHUSD",1737767142223,2.43459,3286.0,3285.4,2.435]
["bitfinex","ETHUSD",1737767142568,0.07865377,3285.9,3285.8,2.43471]
["bitfinex","ETHUSD",1737767142734,0.7513,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737767142942,0.0786587,3286.2,3285.9,2.43463]
["bitfinex","ETHUSD",1737767143277,0.1656064,3286.4,3285.8,2.921667]
["bitfinex","ETHUSD",1737767143570,0.0786587,3286.1,3285.5,2.43492]
["bitfinex","ETHUSD",1737767143871,0.0786587,3286.3,3285.6,0.03042974]
["bitfinex","ETHUSD",1737767144041,0.1656064,3286.4,3285.8,2.43465]
["bitfinex","ETHUSD",1737767144248,0.0786587,3286.2,3285.8,2.43465]
["bitfinex","ETHUSD",1737767144585,0.0786587,3286.1,3285.7,2.43478]
["bitfinex","ETHUSD",1737767144742,0.1656064,3286.4,3285.7,2.43478]
["bitfinex","ETHUSD",1737767144928,0.0786587,3286.3,3285.9,2.43462]
["bitfinex","ETHUSD",1737767145129,0.0786587,3286.3,3285.9,2.46504934]
["bitfinex","ETHUSD",1737767145324,0.0786587,3286.3,3285.9,0.03042949]
["bitfinex","ETHUSD",1737767145570,0.0786587,3286.3,3286.0,2.43455]
["bitfinex","ETHUSD",1737767145866,0.0786587,3286.3,3286.0,2.92451395]
["bitfinex","ETHUSD",1737767146567,0.0786587,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1737767146768,0.0786587,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737767147133,2.5130187,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737767147563,2.5130187,3286.3,3285.7,2.46520017]
["bitfinex","ETHUSD",1737767150830,0.0786587,3286.3,3285.8,2.43465]
["bitfinex","ETHUSD",1737767151031,0.0786587,3286.3,3285.8,0.48999302]
["bitfinex","ETHUSD",1737767151325,0.0786587,3286.3,3286.0,2.4345]
["bitfinex","ETHUSD",1737767151492,0.0786587,3286.3,3285.9,2.43458]
["bitfinex","ETHUSD",1737767151662,0.0786587,3286.3,3286.1,2.43447]
["bitfinex","ETHUSD",1737767153179,0.0786587,3286.3,3286.1,0.03042679]
["bitfinex","ETHUSD",1737767153378,0.0786587,3286.3,3286.2,2.43442]
["bitfinex","ETHUSD",1737767154185,0.0786587,3286.3,3286.0,2.43453]
["bitfinex","ETHUSD",1737767154338,0.0786587,3286.3,3286.1,0.03042663]
["bitfinex","ETHUSD",1737767154734,0.0786587,3286.3,3286.0,0.2738797]
["bitfinex","ETHUSD",1737767155494,0.0786587,3286.3,3286.1,2.43448]
["bitfinex","ETHUSD",1737767156090,0.0786587,3286.3,3286.0,0.243453]
["bitfinex","ETHUSD",1737767156597,0.0786587,3286.3,3286.0,2.677973]
["bitfinex","ETHUSD",1737767156748,0.0786587,3286.3,3286.1,0.2677973]
["bitfinex","ETHUSD",1737767156951,0.0786587,3286.3,3286.1,2.7022773]
["bitfinex","ETHUSD",1737767157484,0.0786587,3286.3,3286.1,0.2677973]
["bitfinex","ETHUSD",1737767157791,0.0786587,3286.3,3286.2,2.43442]
["bitfinex","ETHUSD",1737767158678,0.0786587,3286.3,3286.0,3.29667681]
["bitfinex","ETHUSD",1737767158872,0.0786587,3286.3,3286.0,2.43455]
["bitfinex","ETHUSD",1737767159291,0.0786587,3286.3,3286.1,0.03042675]
["bitfinex","ETHUSD",1737767160995,0.0786587,3286.3,3286.1,2.46489675]
["bitfinex","ETHUSD",1737767161299,0.0786587,3286.3,3285.7,0.8317]
["bitfinex","ETHUSD",1737767161467,2.5130587,3286.3,3285.6,2.43481]
["bitfinex","ETHUSD",1737767161667,2.43443,3286.2,3285.6,2.43481]
["bitfinex","ETHUSD",1737767161887,2.51453645,3286.2,3285.6,2.43481]
["bitfinex","ETHUSD",1737767162083,2.43457,3286.0,3285.4,2.43498]
["bitfinex","ETHUSD",1737767162282,2.43457,3286.0,3285.2,2.43513]
["bitfinex","ETHUSD",1737767162626,0.08010645,3285.9,3285.0,0.8317]
["bitfinex","ETHUSD",1737767162799,0.08010645,3285.9,3285.1,2.43523]
["bitfinex","ETHUSD",1737767163088,0.08010645,3285.9,3285.3,2.43504]
["bitfinex","ETHUSD",1737767165054,2.43473,3285.8,3285.1,2.43523]
["bitfinex","ETHUSD",1737767165301,2.43488,3285.6,3284.9,2.43537]
["bitfinex","ETHUSD",1737767165801,2.43518,3285.2,3284.5,2.43567]
["bitfinex","ETHUSD",1737767166168,2.43518,3285.2,3284.5,2.46611089]
["bitfinex","ETHUSD",1737767166404,0.07955319,3285.1,3284.5,2.46611089]
["bitfinex","ETHUSD",1737767166607,0.07955319,3285.1,3284.5,0.66022198]
["bitfinex","ETHUSD",1737767166810,2.43509,3285.3,3284.6,2.4356]
["bitfinex","ETHUSD",1737767167148,0.07955319,3285.0,3284.6,2.4356]
["bitfinex","ETHUSD",1737767167310,2.43509,3285.3,3284.6,2.4356]
["bitfinex","ETHUSD",1737767167505,0.07955319,3284.9,3284.6,2.4356]
["bitfinex","ETHUSD",1737767167741,0.8073,3285.5,3284.8,2.43546]
["bitfinex","ETHUSD",1737767167907,3.24212,3285.7,3285.0,2.43531]
["bitfinex","ETHUSD",1737767168237,3.5213293,3285.7,3285.0,2.43531]
["bitfinex","ETHUSD",1737767169233,0.8073,3285.7,3285.0,2.43531]
["bitfinex","ETHUSD",1737767169597,3.24209,3285.7,3285.0,2.43531]
["bitfinex","ETHUSD",1737767170548,2.43512,3285.3,3284.6,2.43555]
["bitfinex","ETHUSD",1737767171645,0.8073,3285.7,3285.1,2.4352]
["bitfinex","ETHUSD",1737767171943,0.8073,3285.7,3284.7,2.43552]
["bitfinex","ETHUSD",1737767172104,2.43493,3285.6,3284.6,0.7913]
["bitfinex","ETHUSD",1737767172433,2.43508,3285.4,3284.6,3.793143]
["bitfinex","ETHUSD",1737767172643,2.43508,3285.4,3284.7,2.46589854]
["bitfinex","ETHUSD",1737767172946,2.43508,3285.4,3284.7,2.43546]
["bitfinex","ETHUSD",1737767173097,0.07904916,3285.3,3284.7,2.43546]
["bitfinex","ETHUSD",1737767174149,2.51413916,3285.3,3284.6,0.566263]
["bitfinex","ETHUSD",1737767174363,2.51413916,3285.3,3284.3,0.8169]
["bitfinex","ETHUSD",1737767174364,0.8218,3285.0,3284.3,0.8169]
["bitfinex","ETHUSD",1737767174548,0.8218,3285.0,3284.4,2.43575]
["bitfinex","ETHUSD",1737767175037,0.07899974,3284.9,3284.4,2.43575]
["bitfinex","ETHUSD",1737767175557,2.43554,3284.7,3284.0,2.43604]
["bitfinex","ETHUSD",1737767175738,2.43546,3284.8,3284.0,2.43604]
["bitfinex","ETHUSD",1737767175941,2.51438974,3284.9,3284.0,2.43604]
["bitfinex","ETHUSD",1737767175942,0.07885641,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1737767176141,2.43556,3284.7,3284.0,2.43604]
["bitfinex","ETHUSD",1737767176336,0.07885641,3284.5,3284.0,2.43604]
["bitfinex","ETHUSD",1737767176550,0.07885641,3284.4,3284.0,2.43604]
["bitfinex","ETHUSD",1737767176749,2.43546,3284.8,3284.1,2.43591]
["bitfinex","ETHUSD",1737767176943,0.07885641,3284.7,3284.1,2.43591]
["bitfinex","ETHUSD",1737767177390,2.51438641,3284.7,3284.0,0.03044549]
["bitfinex","ETHUSD",1737767177598,2.4356,3284.6,3283.9,2.43612]
["bitfinex","ETHUSD",1737767177882,0.07864388,3284.6,3284.0,2.46648547]
["bitfinex","ETHUSD",1737767180698,0.8218,3284.5,3283.7,0.8169]
["bitfinex","ETHUSD",1737767180990,2.43599,3284.1,3283.5,2.43635]
["bitfinex","ETHUSD",1737767181364,2.4355,3284.8,3283.0,2.43673]
["bitfinex","ETHUSD",1737767181365,2.43625,3283.8,3283.0,2.43673]
["bitfinex","ETHUSD",1737767181601,2.43625,3283.8,3283.0,2.4671849]
["bitfinex","ETHUSD",1737767181802,0.07829286,3283.7,3283.4,2.43643]
["bitfinex","ETHUSD",1737767181990,0.8218,3284.4,3283.6,2.98635]
["bitfinex","ETHUSD",1737767182191,0.07829286,3284.3,3283.7,0.58044767]
["bitfinex","ETHUSD",1737767182392,0.07829286,3284.3,3284.1,2.43592]
["bitfinex","ETHUSD",1737767182594,3.25727,3284.8,3284.1,2.43592]
["bitfinex","ETHUSD",1737767182793,0.07821375,3284.7,3284.4,2.43575]
["bitfinex","ETHUSD",1737767183007,2.43553,3284.7,3284.0,2.43599]
["bitfinex","ETHUSD",1737767183208,0.07803572,3284.6,3284.2,2.43589]
["bitfinex","ETHUSD",1737767183506,2.43533,3285.0,3284.3,2.46621546]
["bitfinex","ETHUSD",1737767183701,0.07824342,3284.5,3284.3,2.46621546]
["bitfinex","ETHUSD",1737767183895,2.43533,3285.0,3284.3,2.46621546]
["bitfinex","ETHUSD",1737767184097,0.07824342,3284.4,3284.3,3.01621546]
["bitfinex","ETHUSD",1737767184297,0.8218,3285.1,3284.7,2.43547]
["bitfinex","ETHUSD",1737767184490,0.8218,3285.1,3284.5,2.43567]
["bitfinex","ETHUSD",1737767184715,3.25704,3285.1,3284.3,2.43582]
["bitfinex","ETHUSD",1737767185119,0.8218,3285.1,3284.3,2.43582]
["bitfinex","ETHUSD",1737767185323,0.8218,3285.1,3284.0,3.0]
["bitfinex","ETHUSD",1737767185324,0.325702,3285.0,3284.0,3.0]
["bitfinex","ETHUSD",1737767185638,2.43554,3284.7,3284.0,5.436]
["bitfinex","ETHUSD",1737767185846,3.25743,3284.6,3283.7,5.43626]
["bitfinex","ETHUSD",1737767186133,2.43584,3284.3,3283.5,2.43642]
["bitfinex","ETHUSD",1737767186348,2.43584,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1737767186500,0.8218,3284.9,3283.3,3.25346]
["bitfinex","ETHUSD",1737767186834,2.43614,3283.9,3283.3,2.43656]
["bitfinex","ETHUSD",1737767187226,0.07864386,3283.8,3283.3,2.43656]
["bitfinex","ETHUSD",1737767187427,0.07864386,3283.8,3283.4,2.43649]
["bitfinex","ETHUSD",1737767187624,0.8218,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1737767187827,0.07824336,3283.7,3283.4,2.43649]
["bitfinex","ETHUSD",1737767188039,0.8218,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1737767188206,0.07824336,3283.6,3283.5,2.46684203]
["bitfinex","ETHUSD",1737767188544,0.8218,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1737767188727,0.8218,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1737767189053,0.07824336,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1737767190920,0.07824336,3283.9,3283.4,2.43649]
["bitfinex","ETHUSD",1737767191247,0.07824336,3283.9,3283.4,2.43645]
["bitfinex","ETHUSD",1737767191951,0.07824336,3283.9,3283.5,0.03045208]
["bitfinex","ETHUSD",1737767192251,0.07824336,3283.9,3283.7,2.43622]
["bitfinex","ETHUSD",1737767192427,0.8218,3284.0,3283.7,2.43622]
["bitfinex","ETHUSD",1737767192600,0.07783295,3283.8,3283.7,2.43622]
["bitfinex","ETHUSD",1737767192798,0.8218,3284.0,3283.7,2.43622]
["bitfinex","ETHUSD",1737767193200,0.07783295,3283.9,3283.7,2.43622]
["bitfinex","ETHUSD",1737767194052,0.07783295,3283.9,3283.5,2.98642]
["bitfinex","ETHUSD",1737767194341,0.07783295,3283.9,3283.3,2.43655]
["bitfinex","ETHUSD",1737767194640,0.07783295,3283.9,3283.5,2.43639]
["bitfinex","ETHUSD",1737767194942,0.07783295,3283.9,3283.7,2.43627]
["bitfinex","ETHUSD",1737767195125,0.07783295,3283.9,3283.5,2.43639]
["bitfinex","ETHUSD",1737767195306,2.43601,3284.1,3283.5,2.43639]
["bitfinex","ETHUSD",1737767195850,0.07784284,3284.0,3283.5,2.43639]
["bitfinex","ETHUSD",1737767197707,0.07784284,3284.0,3283.3,2.43651]
["bitfinex","ETHUSD",1737767197908,0.07784284,3284.0,3283.0,0.8169]
["bitfinex","ETHUSD",1737767198234,0.07784284,3284.0,3283.3,4.87307]
["bitfinex","ETHUSD",1737767198432,2.51391284,3284.0,3283.3,2.43652]
["bitfinex","ETHUSD",1737767198809,2.51391284,3284.0,3283.4,2.43648]
["bitfinex","ETHUSD",1737767199117,0.32923412,3284.0,3283.2,2.46705195]
["bitfinex","ETHUSD",1737767199330,2.43627,3283.7,3283.0,3.25366]
["bitfinex","ETHUSD",1737767199646,0.07780328,3283.6,3283.0,5.43676]
["bitfinex","ETHUSD",1737767200272,0.07780328,3283.6,3283.1,5.43671]
["bitfinex","ETHUSD",1737767200461,3.25828,3283.9,3283.1,2.43664]
["bitfinex","ETHUSD",1737767200670,0.07780328,3283.5,3283.1,2.43664]
["bitfinex","ETHUSD",1737767200850,2.43621,3283.8,3283.1,2.43664]
["bitfinex","ETHUSD",1737767201047,0.07780328,3283.4,3283.1,2.43664]
["bitfinex","ETHUSD",1737767201372,2.43621,3283.8,3283.1,2.43664]
["bitfinex","ETHUSD",1737767201535,0.07780328,3283.3,3283.1,2.43664]
["bitfinex","ETHUSD",1737767201730,0.8221,3283.9,3283.1,2.43664]
["bitfinex","ETHUSD",1737767201936,0.07780328,3283.2,3283.1,2.46709424]
["bitfinex","ETHUSD",1737767202243,0.8221,3283.9,3283.3,2.43652]
["bitfinex","ETHUSD",1737767202447,0.07780328,3283.2,3283.1,2.46717424]
["bitfinex","ETHUSD",1737767202773,0.8221,3283.9,3283.4,2.43643]
["bitfinex","ETHUSD",1737767203172,0.07780328,3283.8,3283.4,2.43643]
["bitfinex","ETHUSD",1737767203337,3.25823,3283.9,3283.2,2.4366]
["bitfinex","ETHUSD",1737767203539,0.8221,3283.9,3283.3,2.43652]
["bitfinex","ETHUSD",1737767203834,0.07780328,3283.8,3283.4,2.43648]
["bitfinex","ETHUSD",1737767204042,0.07780328,3283.8,3282.9,0.03045419]
["bitfinex","ETHUSD",1737767204043,0.07780328,3283.8,3283.7,2.43627]
["bitfinex","ETHUSD",1737767204243,0.8221,3284.3,3284.0,2.43599]
["bitfinex","ETHUSD",1737767204831,0.8221,3284.3,3284.1,2.4359]
["bitfinex","ETHUSD",1737767205070,0.8221,3284.3,3284.0,2.43599]
["bitfinex","ETHUSD",1737767205368,0.8221,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1737767205369,0.8221,3284.3,3284.1,2.43596]
["bitfinex","ETHUSD",1737767206377,0.8221,3284.7,3284.2,2.43584]
["bitfinex","ETHUSD",1737767206679,0.8221,3285.4,3284.5,2.43566]
["bitfinex","ETHUSD",1737767206971,0.8221,3285.4,3284.7,2.43546]
["bitfinex","ETHUSD",1737767207188,0.8221,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1737767207337,0.8221,3285.4,3284.7,2.43552]
["bitfinex","ETHUSD",1737767207538,0.8221,3285.4,3285.0,2.43529]
["bitfinex","ETHUSD",1737767208450,0.8221,3286.0,3285.1,2.46566013]
["bitfinex","ETHUSD",1737767208650,0.8221,3286.0,3285.5,2.43493]
["bitfinex","ETHUSD",1737767210149,0.8221,3286.0,3285.3,2.46551383]
["bitfinex","ETHUSD",1737767210355,0.8221,3286.0,3284.9,3.23247]
["bitfinex","ETHUSD",1737767210356,2.43465,3285.9,3284.9,3.23247]
["bitfinex","ETHUSD",1737767210549,3.25669,3286.0,3285.2,2.43515]
["bitfinex","ETHUSD",1737767210756,0.8221,3286.0,3285.2,2.43515]
["bitfinex","ETHUSD",1737767210976,0.8221,3286.0,3285.4,2.435]
["bitfinex","ETHUSD",1737767212178,0.25145365,3286.1,3285.4,2.435]
["bitfinex","ETHUSD",1737767212387,0.9218064,3286.4,3286.2,2.43441]
["bitfinex","ETHUSD",1737767212543,0.1656064,3286.4,3286.0,2.43453]
["bitfinex","ETHUSD",1737767213171,0.07702671,3286.3,3286.0,2.43453]
["bitfinex","ETHUSD",1737767213496,0.07702671,3286.3,3285.9,2.43462]
["bitfinex","ETHUSD",1737767214356,0.07702671,3286.3,3285.6,2.4348]
["bitfinex","ETHUSD",1737767214561,0.07702671,3286.3,3285.7,0.03043024]
["bitfinex","ETHUSD",1737767215298,0.07702671,3286.3,3286.1,2.43443]
["bitfinex","ETHUSD",1737767215606,0.07702671,3286.3,3286.2,2.46484755]
["bitfinex","ETHUSD",1737767215812,0.07702671,3286.3,3286.2,3.01484755]
["bitfinex","ETHUSD",1737767215996,0.1656064,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737767216599,0.1656064,3286.4,3286.3,2.98434]
["bitfinex","ETHUSD",1737767230120,0.1656064,3286.4,3286.3,3.01476305]
["bitfinex","ETHUSD",1737767230334,0.1656064,3286.4,3286.3,3.58402566]
["bitfinex","ETHUSD",1737767232920,0.1656064,3286.4,3286.3,0.56926261]
["bitfinex","ETHUSD",1737767233224,0.1656064,3286.4,3286.0,2.43456]
["bitfinex","ETHUSD",1737767233449,0.07824848,3286.3,3286.0,2.43456]
["bitfinex","ETHUSD",1737767234060,0.07824848,3286.3,3286.1,2.43449]
["bitfinex","ETHUSD",1737767234858,0.07824848,3286.3,3286.0,0.03042724]
["bitfinex","ETHUSD",1737767235102,0.1656064,3286.4,3286.2,2.46484724]
["bitfinex","ETHUSD",1737767235295,0.1656064,3286.4,3286.3,2.68082472]
["bitfinex","ETHUSD",1737767235601,0.1656064,3286.4,3285.6,0.7784]
["bitfinex","ETHUSD",1737767235602,0.1656064,3286.4,3286.0,2.43455]
["bitfinex","ETHUSD",1737767235889,0.7967,3286.3,3285.5,2.43487]
["bitfinex","ETHUSD",1737767236054,0.7967,3285.9,3285.3,2.43508]
["bitfinex","ETHUSD",1737767236791,0.7967,3285.9,3285.4,2.43501]
["bitfinex","ETHUSD",1737767236992,0.7967,3285.9,3285.2,2.98516]
["bitfinex","ETHUSD",1737767237290,0.7967,3285.9,3285.5,2.43493]
["bitfinex","ETHUSD",1737767237495,2.5998964,3286.4,3285.3,0.35916704]
["bitfinex","ETHUSD",1737767237496,0.7967,3286.3,3286.0,2.4345]
["bitfinex","ETHUSD",1737767237785,0.7967,3286.3,3285.6,0.03043117]
["bitfinex","ETHUSD",1737767237786,0.7967,3286.3,3285.6,2.43485]
["bitfinex","ETHUSD",1737767238001,0.7967,3286.3,3285.8,2.4347]
["bitfinex","ETHUSD",1737767238350,0.7967,3286.3,3286.1,2.43445]
["bitfinex","ETHUSD",1737767238963,0.7967,3286.3,3285.9,2.43461]
["bitfinex","ETHUSD",1737767239399,0.7967,3286.3,3286.0,2.43456]
["bitfinex","ETHUSD",1737767239603,0.7967,3286.3,3286.1,2.43448]
["bitfinex","ETHUSD",1737767245774,0.7967,3286.3,3285.9,2.43463]
["bitfinex","ETHUSD",1737767246190,0.7967,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737767246580,0.7967,3286.3,3285.9,2.43463]
["bitfinex","ETHUSD",1737767246781,0.1656064,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737767247409,0.24305365,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737767251008,0.1656064,3286.4,3286.3,3.79974]
["bitfinex","ETHUSD",1737767253276,0.1656064,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737767253614,0.1656064,3286.4,3286.3,3.22426533]
["bitfinex","ETHUSD",1737767254036,0.1656064,3286.4,3286.3,6.77426533]
["bitfinex","ETHUSD",1737767254330,0.1656064,3286.4,3286.3,7.58966533]
["bitfinex","ETHUSD",1737767255475,0.1656064,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737767255695,0.24132507,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737767255920,0.1656064,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737767256220,0.7547,3286.3,3285.3,0.8154]
["bitfinex","ETHUSD",1737767256377,0.7547,3286.3,3285.7,2.43475]
["bitfinex","ETHUSD",1737767256582,0.07570876,3286.2,3285.8,2.4347]
["bitfinex","ETHUSD",1737767256842,0.7547,3286.3,3285.8,2.4347]
["bitfinex","ETHUSD",1737767257058,0.7547,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1737767257377,0.07550073,3286.2,3285.7,2.43472]
["bitfinex","ETHUSD",1737767257670,0.07550073,3286.2,3285.8,2.43469]
["bitfinex","ETHUSD",1737767257872,0.7547,3286.3,3285.8,2.43469]
["bitfinex","ETHUSD",1737767258072,0.07550073,3286.2,3285.8,2.43469]
["bitfinex","ETHUSD",1737767258279,0.7547,3286.3,3285.7,2.43472]
["bitfinex","ETHUSD",1737767258479,3.52454064,3286.3,3285.5,2.4349]
["bitfinex","ETHUSD",1737767258638,0.07550073,3286.2,3285.4,2.43494]
["bitfinex","ETHUSD",1737767258838,0.07550073,3286.2,3285.6,2.43484]
["bitfinex","ETHUSD",1737767259655,0.07550073,3286.2,3285.7,2.43477]
["bitfinex","ETHUSD",1737767262586,0.07550073,3286.2,3285.5,2.43493]
["bitfinex","ETHUSD",1737767262783,2.4345,3286.1,3285.5,2.43493]
["bitfinex","ETHUSD",1737767263190,0.07504499,3286.0,3285.5,2.43493]
["bitfinex","ETHUSD",1737767265000,0.07504499,3286.0,3285.4,2.43501]
["bitfinex","ETHUSD",1737767265146,0.07504499,3286.0,3285.6,2.43483]
["bitfinex","ETHUSD",1737767265478,3.18905,3286.3,3285.6,2.43483]
["bitfinex","ETHUSD",1737767265680,0.7547,3286.3,3285.5,0.03043478]
["bitfinex","ETHUSD",1737767265853,0.0749211,3286.2,3285.9,2.43459]
["bitfinex","ETHUSD",1737767266403,0.1656064,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737767269265,0.1656064,3286.4,3286.3,3.77004]
["bitfinex","ETHUSD",1737767269700,0.1656064,3286.4,3286.3,6.77004]
["bitfinex","ETHUSD",1737767270002,0.1656064,3286.4,3286.3,7.69353552]
["bitfinex","ETHUSD",1737767273660,6.4e-06,3286.4,3286.3,8.28907701]
["bitfinex","ETHUSD",1737767277227,0.7985,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1737767277580,0.8736539,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1737767278398,0.7985,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1737767278723,0.7985,3287.5,3287.0,2.43379]
["bitfinex","ETHUSD",1737767279039,0.0751539,3287.4,3287.0,2.43379]
["bitfinex","ETHUSD",1737767280500,0.7985,3287.3,3286.5,2.43413]
["bitfinex","ETHUSD",1737767280700,0.7985,3287.3,3286.6,2.43412]
["bitfinex","ETHUSD",1737767280916,0.7985,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737767281385,0.07600587,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1737767281923,0.07600587,3287.1,3286.6,2.43412]
["bitfinex","ETHUSD",1737767282136,0.7985,3287.3,3286.6,2.43412]
["bitfinex","ETHUSD",1737767282335,0.07600587,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1737767283233,0.07600587,3287.2,3285.9,0.7804]
["bitfinex","ETHUSD",1737767283234,0.7985,3287.1,3286.2,2.4344]
["bitfinex","ETHUSD",1737767283434,0.7985,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737767283744,0.87432265,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737767283948,0.7985,3286.5,3285.8,2.43468]
["bitfinex","ETHUSD",1737767284131,0.7985,3286.5,3285.9,2.43457]
["bitfinex","ETHUSD",1737767284650,0.07582265,3286.4,3285.9,2.43457]
["bitfinex","ETHUSD",1737767285702,0.07582265,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1737767286201,2.43436,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1737767286402,0.7985,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737767287141,0.07548581,3286.1,3285.6,2.43486]
["bitfinex","ETHUSD",1737767287339,0.07548581,3286.1,3285.7,2.43478]
["bitfinex","ETHUSD",1737767289246,0.82,3286.0,3285.7,2.43475]
["bitfinex","ETHUSD",1737767289603,0.07492114,3285.9,3285.7,2.43475]
["bitfinex","ETHUSD",1737767290647,0.07492114,3285.9,3285.8,2.43471]
["bitfinex","ETHUSD",1737767292163,0.8076,3286.4,3286.0,2.43453]
["bitfinex","ETHUSD",1737767292371,0.07487159,3286.3,3286.0,0.486924]
["bitfinex","ETHUSD",1737767292555,0.07487159,3286.3,3286.2,2.43435]
["bitfinex","ETHUSD",1737767292859,0.8076,3286.8,3286.4,2.43423]
["bitfinex","ETHUSD",1737767293558,0.07506976,3286.7,3286.6,2.43406]
["bitfinex","ETHUSD",1737767294235,3.24131,3287.2,3286.6,2.43406]
["bitfinex","ETHUSD",1737767294560,0.07506976,3286.7,3286.6,2.43406]
["bitfinex","ETHUSD",1737767294855,3.24131,3287.2,3286.6,2.920887]
["bitfinex","ETHUSD",1737767295057,0.07506976,3286.7,3286.6,2.43406]
["bitfinex","ETHUSD",1737767295244,3.24131,3287.2,3286.6,2.43406]
["bitfinex","ETHUSD",1737767295421,0.07519856,3286.7,3286.6,2.43406]
["bitfinex","ETHUSD",1737767295621,3.24131,3287.2,3286.6,2.43406]
["bitfinex","ETHUSD",1737767295857,0.07519856,3286.7,3286.6,2.43406]
["bitfinex","ETHUSD",1737767296058,0.07519856,3286.7,3286.6,2.920887]
["bitfinex","ETHUSD",1737767296245,0.8076,3287.2,3286.6,2.920887]
["bitfinex","ETHUSD",1737767296766,0.07519856,3287.1,3286.7,2.43399]
["bitfinex","ETHUSD",1737767297135,0.07519856,3287.1,3286.8,2.43392]
["bitfinex","ETHUSD",1737767299273,0.07519856,3287.1,3286.6,2.9513085]
["bitfinex","ETHUSD",1737767299433,0.07519856,3287.1,3286.7,2.43404]
["bitfinex","ETHUSD",1737767300079,0.07519856,3287.1,3286.7,2.97258685]
["bitfinex","ETHUSD",1737767300614,2.50896856,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737767301152,2.50896856,3287.1,3286.3,2.4343]
["bitfinex","ETHUSD",1737767301358,2.43398,3286.8,3286.1,2.43446]
["bitfinex","ETHUSD",1737767301592,2.43398,3286.8,3286.0,5.43455]
["bitfinex","ETHUSD",1737767301752,0.07553542,3286.7,3286.2,2.4344]
["bitfinex","ETHUSD",1737767301949,2.4339,3286.9,3286.2,2.4344]
["bitfinex","ETHUSD",1737767302170,0.89953542,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737767303355,3.33352542,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737767303858,0.89953542,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737767305797,0.89953542,3286.8,3286.0,0.58042673]
["bitfinex","ETHUSD",1737767305965,0.89953542,3286.8,3286.2,2.43437]
["bitfinex","ETHUSD",1737767308602,0.89953542,3286.8,3286.3,0.243437]
["bitfinex","ETHUSD",1737767308793,0.89953542,3286.8,3286.3,2.43433]
["bitfinex","ETHUSD",1737767311001,2.43428,3286.4,3285.7,2.43474]
["bitfinex","ETHUSD",1737767311200,0.07525308,3286.3,3285.7,2.43474]
["bitfinex","ETHUSD",1737767311859,2.43428,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1737767312181,0.07520849,3286.3,3286.2,2.43442]
["bitfinex","ETHUSD",1737767312401,0.8017,3286.8,3286.2,2.43442]
["bitfinex","ETHUSD",1737767312563,0.07511436,3286.7,3286.2,2.43442]
["bitfinex","ETHUSD",1737767313118,0.07511436,3286.7,3285.9,0.8112]
["bitfinex","ETHUSD",1737767313119,0.07511436,3286.7,3286.6,2.43412]
["bitfinex","ETHUSD",1737767313296,0.07511436,3286.7,3286.6,3.488732]
["bitfinex","ETHUSD",1737767313493,0.8017,3287.1,3286.8,2.43395]
["bitfinex","ETHUSD",1737767313889,0.07510444,3287.0,3286.8,2.43395]
["bitfinex","ETHUSD",1737767315046,0.07510444,3287.0,3286.7,2.43404]
["bitfinex","ETHUSD",1737767315935,0.07510444,3287.0,3286.8,2.43397]
["bitfinex","ETHUSD",1737767316998,0.07510444,3287.0,3286.6,2.677532]
["bitfinex","ETHUSD",1737767317193,0.07510444,3287.0,3286.7,2.7017832]
["bitfinex","ETHUSD",1737767317793,0.07510444,3287.0,3286.7,2.43403]
["bitfinex","ETHUSD",1737767318000,0.8017,3287.1,3286.4,2.43425]
["bitfinex","ETHUSD",1737767318194,0.07532733,3287.0,3286.2,2.43441]
["bitfinex","ETHUSD",1737767318394,0.8017,3287.1,3286.2,2.43441]
["bitfinex","ETHUSD",1737767318600,2.43395,3286.9,3286.2,2.43441]
["bitfinex","ETHUSD",1737767318814,2.43399,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1737767319115,0.0731059,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737767321450,0.0731059,3286.7,3286.2,2.4648371]
["bitfinex","ETHUSD",1737767321653,2.4339,3286.9,3286.3,0.24648371]
["bitfinex","ETHUSD",1737767321807,0.07290746,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1737767322146,2.43383,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1737767322347,0.07290746,3286.5,3286.4,2.43426]
["bitfinex","ETHUSD",1737767322549,2.43383,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1737767322746,0.07290746,3286.5,3286.4,2.43426]
["bitfinex","ETHUSD",1737767323048,0.8017,3287.1,3286.7,2.43405]
["bitfinex","ETHUSD",1737767323537,0.072967,3287.0,3286.7,2.43405]
["bitfinex","ETHUSD",1737767324134,0.072967,3287.0,3286.5,2.43415]
["bitfinex","ETHUSD",1737767324453,2.43392,3286.9,3286.2,2.43442]
["bitfinex","ETHUSD",1737767324608,2.43402,3286.8,3286.0,2.43449]
["bitfinex","ETHUSD",1737767324958,0.07301659,3286.7,3286.0,5.43449]
["bitfinex","ETHUSD",1737767325251,0.07301659,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737767325641,2.43391,3286.9,3286.2,2.43441]
["bitfinex","ETHUSD",1737767325845,0.07308604,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1737767326156,2.43391,3286.9,3286.3,2.43432]
["bitfinex","ETHUSD",1737767326357,0.07308604,3286.5,3286.3,2.43432]
["bitfinex","ETHUSD",1737767326656,0.07308604,3286.4,3286.3,2.43432]
["bitfinex","ETHUSD",1737767327014,2.43391,3286.9,3286.3,2.43432]
["bitfinex","ETHUSD",1737767327359,0.07308604,3286.8,3286.7,2.43397]
["bitfinex","ETHUSD",1737767327709,0.8017,3287.1,3286.8,2.43393]
["bitfinex","ETHUSD",1737767328110,0.07305628,3287.0,3286.8,2.43393]
["bitfinex","ETHUSD",1737767328619,0.8017,3287.5,3287.0,2.43375]
["bitfinex","ETHUSD",1737767329554,0.8072,3288.0,3287.5,2.43341]
["bitfinex","ETHUSD",1737767329854,0.8072,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737767329855,3.2403,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737767331904,2.43317,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737767332152,3.24059,3287.6,3286.9,2.43388]
["bitfinex","ETHUSD",1737767333241,3.24059,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737767333844,0.8072,3288.1,3287.0,0.3603812]
["bitfinex","ETHUSD",1737767334036,0.8072,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737767334530,0.07333403,3288.0,3287.5,2.43342]
["bitfinex","ETHUSD",1737767334730,0.07333403,3288.0,3287.3,2.43356]
["bitfinex","ETHUSD",1737767334939,2.50643403,3288.0,3287.3,2.43356]
["bitfinex","ETHUSD",1737767335729,2.43325,3287.8,3286.9,2.43389]
["bitfinex","ETHUSD",1737767335953,0.8072,3287.7,3287.2,2.43368]
["bitfinex","ETHUSD",1737767336363,0.07333403,3287.6,3287.2,2.43368]
["bitfinex","ETHUSD",1737767338068,0.07333403,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737767338282,0.07333403,3287.6,3287.2,2.43361]
["bitfinex","ETHUSD",1737767338887,0.07333403,3287.6,3287.3,2.4336]
["bitfinex","ETHUSD",1737767339086,0.07333403,3287.6,3287.1,2.677092]
["bitfinex","ETHUSD",1737767339237,0.07333403,3287.6,3286.8,2.43397]
["bitfinex","ETHUSD",1737767339442,0.07333403,3287.6,3287.1,2.43375]
["bitfinex","ETHUSD",1737767339981,0.07333403,3287.6,3287.2,4.86736]
["bitfinex","ETHUSD",1737767340280,0.07333403,3287.6,3287.2,2.43368]
["bitfinex","ETHUSD",1737767340492,0.07333403,3287.6,3287.2,2.920429]
["bitfinex","ETHUSD",1737767340792,0.07333403,3287.6,3287.1,2.43374]
["bitfinex","ETHUSD",1737767341487,2.50675403,3287.6,3286.9,2.43387]
["bitfinex","ETHUSD",1737767342184,2.43351,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1737767342344,2.43365,3287.3,3286.7,2.43402]
["bitfinex","ETHUSD",1737767342548,0.88059354,3287.4,3286.7,2.43402]
["bitfinex","ETHUSD",1737767342842,0.8072,3287.4,3286.9,2.43388]
["bitfinex","ETHUSD",1737767343056,0.07357207,3287.3,3286.9,2.43388]
["bitfinex","ETHUSD",1737767343474,0.07357207,3287.3,3287.0,2.43383]
["bitfinex","ETHUSD",1737767343657,0.07357207,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737767344167,0.8072,3287.8,3287.3,2.43359]
["bitfinex","ETHUSD",1737767344361,0.07332411,3287.7,3287.3,2.43359]
["bitfinex","ETHUSD",1737767344592,0.8072,3287.8,3287.4,2.43352]
["bitfinex","ETHUSD",1737767344770,0.07332411,3287.7,3287.4,2.43352]
["bitfinex","ETHUSD",1737767344979,0.8072,3287.8,3287.4,2.92024]
["bitfinex","ETHUSD",1737767345178,0.07332411,3287.7,3287.4,2.92024]
["bitfinex","ETHUSD",1737767345358,0.8072,3287.8,3287.4,2.92024]
["bitfinex","ETHUSD",1737767345557,0.07359684,3287.7,3287.4,2.92024]
["bitfinex","ETHUSD",1737767345861,0.8072,3287.8,3287.4,2.92024]
["bitfinex","ETHUSD",1737767346204,0.8072,3287.8,3287.4,0.48672]
["bitfinex","ETHUSD",1737767346405,0.8072,3287.8,3287.2,2.43368]
["bitfinex","ETHUSD",1737767346567,0.07359684,3287.7,3287.2,2.43368]
["bitfinex","ETHUSD",1737767346773,0.07359684,3287.7,3287.3,2.43358]
["bitfinex","ETHUSD",1737767347004,0.8072,3287.8,3287.3,2.43358]
["bitfinex","ETHUSD",1737767347209,0.07356214,3287.7,3287.3,2.43358]
["bitfinex","ETHUSD",1737767347901,0.07356214,3287.6,3287.3,2.43358]
["bitfinex","ETHUSD",1737767348112,2.43355,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1737767348396,0.8072,3287.3,3286.5,2.43418]
["bitfinex","ETHUSD",1737767348609,3.31432743,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1737767348772,0.88072743,3287.3,3286.8,2.43397]
["bitfinex","ETHUSD",1737767352409,3.31434743,3287.3,3286.6,2.43411]
["bitfinex","ETHUSD",1737767353076,3.31434743,3287.3,3286.7,2.43403]
["bitfinex","ETHUSD",1737767353277,0.88072743,3287.3,3286.7,0.486822]
["bitfinex","ETHUSD",1737767353596,0.88072743,3287.3,3286.8,2.43397]
["bitfinex","ETHUSD",1737767353931,0.07352743,3287.3,3286.8,3.20817]
["bitfinex","ETHUSD",1737767354206,2.43346,3287.5,3286.8,2.43397]
["bitfinex","ETHUSD",1737767354437,0.7514,3287.4,3286.8,2.43396]
["bitfinex","ETHUSD",1737767354608,0.07077174,3287.3,3287.2,2.43367]
["bitfinex","ETHUSD",1737767355305,0.07077174,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1737767355506,0.07077174,3287.3,3286.9,2.43386]
["bitfinex","ETHUSD",1737767355708,0.07077174,3287.3,3286.7,2.43403]
["bitfinex","ETHUSD",1737767356079,0.07077174,3287.3,3286.9,2.4339]
["bitfinex","ETHUSD",1737767356615,0.07077174,3287.3,3287.0,2.4338]
["bitfinex","ETHUSD",1737767356935,0.07077174,3287.3,3286.9,2.4339]
["bitfinex","ETHUSD",1737767357215,0.07077174,3287.3,3286.8,2.43392]
["bitfinex","ETHUSD",1737767357809,0.07077174,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1737767358014,2.50438174,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1737767358222,0.07077174,3287.3,3286.7,2.677444]
["bitfinex","ETHUSD",1737767358424,0.7514,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1737767358601,0.07100025,3287.1,3286.7,2.43403]
["bitfinex","ETHUSD",1737767361118,0.07100025,3287.1,3286.9,2.43389]
["bitfinex","ETHUSD",1737767361621,0.07100025,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737767361824,0.7514,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1737767362128,0.07100025,3287.4,3287.1,2.43374]
["bitfinex","ETHUSD",1737767362327,0.07100025,3287.4,3287.2,2.43366]
["bitfinex","ETHUSD",1737767362525,0.07100025,3287.4,3287.1,2.43374]
["bitfinex","ETHUSD",1737767362831,0.07100025,3287.4,3287.2,2.43368]
["bitfinex","ETHUSD",1737767363891,0.07100025,3287.4,3287.0,0.243389]
["bitfinex","ETHUSD",1737767364434,0.07100025,3287.4,3287.1,0.2677279]
["bitfinex","ETHUSD",1737767365235,0.07100025,3287.4,3287.1,2.7014579]
["bitfinex","ETHUSD",1737767366614,0.07100025,3287.4,3287.2,2.43362]
["bitfinex","ETHUSD",1737767366815,0.7514,3287.5,3287.2,2.43362]
["bitfinex","ETHUSD",1737767367035,0.07100518,3287.4,3287.2,2.43362]
["bitfinex","ETHUSD",1737767367241,0.07100518,3287.4,3287.3,0.51350779]
["bitfinex","ETHUSD",1737767368948,0.7514,3287.7,3287.3,0.51350779]
["bitfinex","ETHUSD",1737767369142,0.07114924,3287.4,3287.2,2.43367]
["bitfinex","ETHUSD",1737767369492,0.07114924,3287.3,3287.1,0.2677279]
["bitfinex","ETHUSD",1737767369630,0.07114924,3287.3,3286.7,2.43398]
["bitfinex","ETHUSD",1737767369842,2.43343,3287.6,3286.9,2.43385]
["bitfinex","ETHUSD",1737767370014,0.07116414,3287.5,3286.9,2.43385]
["bitfinex","ETHUSD",1737767370513,0.07116414,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1737767370742,0.07116414,3287.5,3287.4,3.02827243]
["bitfinex","ETHUSD",1737767371053,0.8039,3288.0,3287.5,2.43338]
["bitfinex","ETHUSD",1737767371216,0.8039,3288.0,3287.4,3.02827243]
["bitfinex","ETHUSD",1737767371415,0.8039,3288.0,3287.6,2.43338]
["bitfinex","ETHUSD",1737767372554,2.43316,3287.9,3287.4,0.03041543]
["bitfinex","ETHUSD",1737767372758,0.8039,3287.4,3286.7,2.43399]
["bitfinex","ETHUSD",1737767373051,3.23749,3287.4,3286.7,2.43399]
["bitfinex","ETHUSD",1737767373864,3.23749,3287.4,3286.5,3.21028]
["bitfinex","ETHUSD",1737767373865,2.43369,3287.2,3286.5,2.43418]
["bitfinex","ETHUSD",1737767374269,0.821,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737767374573,0.821,3287.1,3286.5,3.221032]
["bitfinex","ETHUSD",1737767374773,2.43397,3286.9,3286.1,2.43447]
["bitfinex","ETHUSD",1737767375072,2.43397,3286.9,3286.1,2.43445]
["bitfinex","ETHUSD",1737767375956,2.43397,3286.9,3286.2,2.43441]
["bitfinex","ETHUSD",1737767376157,2.43397,3286.9,3286.2,2.977851]
["bitfinex","ETHUSD",1737767376674,2.43388,3287.0,3286.2,5.412201]
["bitfinex","ETHUSD",1737767376870,0.821,3287.1,3286.4,4.86847]
["bitfinex","ETHUSD",1737767377044,0.821,3287.1,3286.6,2.43405]
["bitfinex","ETHUSD",1737767377449,0.821,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1737767377653,0.821,3287.1,3286.7,2.43403]
["bitfinex","ETHUSD",1737767379738,0.821,3287.1,3286.8,2.43395]
["bitfinex","ETHUSD",1737767380637,0.821,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737767381451,0.06856875,3287.0,3286.5,2.43418]
["bitfinex","ETHUSD",1737767381663,0.821,3286.9,3286.2,0.543441]
["bitfinex","ETHUSD",1737767381863,2.434,3286.8,3286.1,2.43449]
["bitfinex","ETHUSD",1737767382175,0.06856875,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737767382691,0.06856875,3286.7,3286.2,2.43442]
["bitfinex","ETHUSD",1737767382859,0.06856875,3286.7,3286.2,2.43438]
["bitfinex","ETHUSD",1737767383060,0.06856875,3286.7,3286.2,3.221273]
["bitfinex","ETHUSD",1737767383359,3.25494,3286.9,3286.2,3.221273]
["bitfinex","ETHUSD",1737767383571,0.06856875,3286.6,3286.2,3.221273]
["bitfinex","ETHUSD",1737767383772,3.25494,3286.9,3286.2,3.221273]
["bitfinex","ETHUSD",1737767384292,0.06820562,3286.8,3286.2,3.221273]
["bitfinex","ETHUSD",1737767384500,0.06820562,3286.8,3286.3,0.3221273]
["bitfinex","ETHUSD",1737767384645,0.06820562,3286.8,3286.7,2.43405]
["bitfinex","ETHUSD",1737767384841,0.821,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737767385046,0.06813597,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737767385345,0.821,3287.8,3287.2,2.43368]
["bitfinex","ETHUSD",1737767385544,0.06823051,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737767385785,0.821,3287.8,3287.2,2.43368]
["bitfinex","ETHUSD",1737767386083,1.446416,3287.8,3287.2,2.43368]
["bitfinex","ETHUSD",1737767386251,2.50154051,3287.7,3287.0,2.4338]
["bitfinex","ETHUSD",1737767386451,3.25445,3287.6,3286.8,2.43395]
["bitfinex","ETHUSD",1737767386647,0.57559905,3287.5,3286.6,2.43411]
["bitfinex","ETHUSD",1737767386854,0.06823051,3287.4,3286.7,0.03042225]
["bitfinex","ETHUSD",1737767387081,0.821,3287.6,3287.0,2.43377]
["bitfinex","ETHUSD",1737767387249,0.06823051,3287.3,3287.0,2.43377]
["bitfinex","ETHUSD",1737767387587,0.821,3287.6,3287.0,2.43377]
["bitfinex","ETHUSD",1737767387763,0.06823051,3287.2,3287.0,2.43377]
["bitfinex","ETHUSD",1737767387952,0.821,3287.6,3287.0,2.43377]
["bitfinex","ETHUSD",1737767388155,0.06823051,3287.1,3287.0,2.43377]
["bitfinex","ETHUSD",1737767388363,0.821,3287.6,3287.0,2.43377]
["bitfinex","ETHUSD",1737767388700,3.25438,3287.6,3287.0,2.43377]
["bitfinex","ETHUSD",1737767389004,0.06823051,3287.5,3287.0,2.43377]
["bitfinex","ETHUSD",1737767390000,2.50169051,3287.5,3286.8,2.43397]
["bitfinex","ETHUSD",1737767390205,2.50169051,3287.5,3286.6,2.43411]
["bitfinex","ETHUSD",1737767390363,2.50169051,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737767391799,2.50169051,3287.5,3286.7,2.43405]
["bitfinex","ETHUSD",1737767391800,2.43355,3287.4,3286.7,2.43405]
["bitfinex","ETHUSD",1737767392301,0.06844937,3287.3,3286.7,2.43405]
["bitfinex","ETHUSD",1737767392504,0.06844937,3287.3,3285.6,0.15068788]
["bitfinex","ETHUSD",1737767392505,0.8076,3287.2,3285.8,0.7511]
["bitfinex","ETHUSD",1737767392663,0.8076,3287.2,3286.3,2.43433]
["bitfinex","ETHUSD",1737767392863,2.4339,3286.9,3286.3,2.92121]
["bitfinex","ETHUSD",1737767393096,0.06853394,3286.8,3286.3,2.92121]
["bitfinex","ETHUSD",1737767394108,0.8076,3286.7,3286.3,2.92121]
["bitfinex","ETHUSD",1737767394477,0.06852897,3286.6,3286.3,2.92121]
["bitfinex","ETHUSD",1737767394675,0.06852897,3286.6,3286.1,2.43447]
["bitfinex","ETHUSD",1737767394874,2.50264897,3286.6,3285.9,2.43459]
["bitfinex","ETHUSD",1737767400220,0.06852897,3286.6,3285.5,0.7511]
["bitfinex","ETHUSD",1737767400425,0.8076,3286.0,3285.5,2.43494]
["bitfinex","ETHUSD",1737767400831,2.50050534,3285.9,3285.2,2.43515]
["bitfinex","ETHUSD",1737767400988,2.50050534,3285.9,3285.3,0.243515]
["bitfinex","ETHUSD",1737767401435,2.50050534,3285.9,3284.9,0.7511]
["bitfinex","ETHUSD",1737767401632,2.43482,3285.7,3284.9,3.18641]
["bitfinex","ETHUSD",1737767401937,2.43509,3285.3,3284.5,3.18672]
["bitfinex","ETHUSD",1737767402296,0.0652771,3285.2,3284.5,2.43562]
["bitfinex","ETHUSD",1737767402497,0.8076,3285.1,3284.5,2.43562]
["bitfinex","ETHUSD",1737767402907,2.5006271,3285.0,3284.3,2.43582]
["bitfinex","ETHUSD",1737767404437,3.24303,3284.9,3284.1,2.43597]
["bitfinex","ETHUSD",1737767404794,0.8076,3284.6,3283.8,2.4362]
["bitfinex","ETHUSD",1737767404992,0.8076,3284.6,3283.7,2.43626]
["bitfinex","ETHUSD",1737767404993,3.24327,3284.6,3283.7,2.43626]
["bitfinex","ETHUSD",1737767405237,2.43583,3284.3,3283.5,2.43642]
["bitfinex","ETHUSD",1737767405397,0.8076,3284.2,3283.5,2.43642]
["bitfinex","ETHUSD",1737767405737,0.06432984,3284.1,3283.5,2.43642]
["bitfinex","ETHUSD",1737767405931,0.06432984,3284.1,3283.4,2.43649]
["bitfinex","ETHUSD",1737767406136,0.06432984,3284.1,3283.5,2.4364]
["bitfinex","ETHUSD",1737767406501,0.06432984,3284.1,3283.4,0.562415]
["bitfinex","ETHUSD",1737767406698,0.06432984,3284.1,3283.6,2.43633]
["bitfinex","ETHUSD",1737767407797,2.50031984,3284.1,3283.4,2.43649]
["bitfinex","ETHUSD",1737767408195,2.50031984,3284.1,3283.2,3.05727383]
["bitfinex","ETHUSD",1737767408196,2.43606,3284.0,3283.2,2.43664]
["bitfinex","ETHUSD",1737767408738,0.06392084,3283.9,3283.2,2.43664]
["bitfinex","ETHUSD",1737767409552,0.7904,3283.7,3283.0,2.43679]
["bitfinex","ETHUSD",1737767410204,0.06392084,3283.6,3283.0,2.43679]
["bitfinex","ETHUSD",1737767411198,0.7904,3283.5,3282.7,0.03045797]
["bitfinex","ETHUSD",1737767411398,0.7904,3282.5,3281.7,2.43772]
["bitfinex","ETHUSD",1737767411647,0.7904,3282.5,3282.3,0.00767153]
["bitfinex","ETHUSD",1737767411822,0.06292791,3282.4,3282.3,2.43731]
["bitfinex","ETHUSD",1737767411995,0.06292791,3282.4,3282.1,2.43746]
["bitfinex","ETHUSD",1737767412194,0.7904,3282.8,3282.2,2.43736]
["bitfinex","ETHUSD",1737767412445,0.06240875,3282.3,3282.2,2.43736]
["bitfinex","ETHUSD",1737767412739,0.06239877,3282.3,3282.2,2.43736]
["bitfinex","ETHUSD",1737767413145,0.7904,3282.8,3281.8,2.43768]
["bitfinex","ETHUSD",1737767413343,3.22737,3282.8,3281.5,0.7688]
["bitfinex","ETHUSD",1737767413646,2.82208588,3282.7,3281.9,2.43758]
["bitfinex","ETHUSD",1737767414004,0.38505588,3282.7,3281.9,2.43758]
["bitfinex","ETHUSD",1737767414332,0.38505588,3282.7,3282.1,2.4374]
["bitfinex","ETHUSD",1737767414544,0.06231888,3282.7,3282.1,2.4374]
["bitfinex","ETHUSD",1737767415260,0.06231888,3282.7,3281.9,2.43758]
["bitfinex","ETHUSD",1737767415429,2.43711,3282.6,3281.8,2.43768]
["bitfinex","ETHUSD",1737767416036,0.06206923,3282.5,3281.8,2.43768]
["bitfinex","ETHUSD",1737767416241,0.06206923,3282.5,3281.9,2.43755]
["bitfinex","ETHUSD",1737767416435,3.22734,3282.8,3281.9,2.43755]
["bitfinex","ETHUSD",1737767416734,3.22734,3282.8,3281.8,2.43768]
["bitfinex","ETHUSD",1737767416735,0.322734,3282.7,3282.0,2.43753]
["bitfinex","ETHUSD",1737767416938,0.38480323,3282.7,3282.0,2.43753]
["bitfinex","ETHUSD",1737767417324,0.38480323,3282.7,3281.5,2.43784]
["bitfinex","ETHUSD",1737767417325,2.43735,3282.3,3281.5,2.43784]
["bitfinex","ETHUSD",1737767417658,0.7904,3282.2,3281.5,2.43784]
["bitfinex","ETHUSD",1737767417834,0.85238932,3282.2,3281.5,2.43784]
["bitfinex","ETHUSD",1737767418232,0.85238932,3282.2,3281.2,0.60810398]
["bitfinex","ETHUSD",1737767418434,0.06198932,3282.2,3281.5,3.55]
["bitfinex","ETHUSD",1737767418635,2.63603,3284.1,3282.1,2.43746]
["bitfinex","ETHUSD",1737767418962,0.7904,3282.8,3281.9,2.43757]
["bitfinex","ETHUSD",1737767419165,2.4371,3282.6,3281.9,2.43757]
["bitfinex","ETHUSD",1737767419337,0.05944416,3282.7,3282.0,2.43753]
["bitfinex","ETHUSD",1737767419672,3.22734,3282.8,3282.0,2.43753]
["bitfinex","ETHUSD",1737767419963,0.322734,3282.7,3282.0,2.43753]
["bitfinex","ETHUSD",1737767420125,0.38217816,3282.7,3282.0,2.43753]
["bitfinex","ETHUSD",1737767421163,0.322734,3282.7,3282.0,2.43753]
["bitfinex","ETHUSD",1737767421361,0.7904,3282.8,3282.0,0.03046768]
["bitfinex","ETHUSD",1737767421668,0.1,3284.1,3283.1,2.43668]
["bitfinex","ETHUSD",1737767421669,0.7904,3283.3,3283.1,2.43668]
["bitfinex","ETHUSD",1737767421836,0.7904,3283.3,3282.6,0.03045864]
["bitfinex","ETHUSD",1737767422024,0.7904,3283.8,3283.0,2.43676]
["bitfinex","ETHUSD",1737767422485,3.2266,3283.8,3283.0,2.43676]
["bitfinex","ETHUSD",1737767423394,0.7904,3283.8,3283.2,2.43663]
["bitfinex","ETHUSD",1737767423758,0.7904,3283.8,3283.2,2.43657]
["bitfinex","ETHUSD",1737767423960,0.7904,3283.8,3283.0,2.43672]
["bitfinex","ETHUSD",1737767424288,0.7904,3283.1,3282.5,2.43711]
["bitfinex","ETHUSD",1737767425380,3.22713,3283.1,3282.3,2.43729]
["bitfinex","ETHUSD",1737767425589,3.22713,3283.1,3282.1,2.43746]
["bitfinex","ETHUSD",1737767425590,0.7904,3283.1,3282.1,2.43746]
["bitfinex","ETHUSD",1737767425755,2.43686,3283.0,3282.1,2.43746]
["bitfinex","ETHUSD",1737767425940,0.7904,3283.1,3282.1,0.320626]
["bitfinex","ETHUSD",1737767426139,0.7904,3283.1,3282.4,2.43722]
["bitfinex","ETHUSD",1737767426381,3.22712,3283.1,3282.4,2.43722]
["bitfinex","ETHUSD",1737767426953,0.7904,3283.1,3282.2,0.03046489]
["bitfinex","ETHUSD",1737767427175,0.7904,3283.1,3282.5,2.43715]
["bitfinex","ETHUSD",1737767427353,0.06038923,3283.0,3282.5,2.43715]
["bitfinex","ETHUSD",1737767427788,0.06038923,3283.0,3282.2,2.46777489]
["bitfinex","ETHUSD",1737767427990,0.06038923,3283.0,3282.3,2.43724]
["bitfinex","ETHUSD",1737767428488,0.06038923,3283.0,3282.4,0.243724]
["bitfinex","ETHUSD",1737767428786,0.06038923,3283.0,3282.7,2.43696]
["bitfinex","ETHUSD",1737767428989,0.06038923,3283.0,3282.5,2.43716]
["bitfinex","ETHUSD",1737767429197,0.06038923,3283.0,3282.6,2.43706]
["bitfinex","ETHUSD",1737767429731,0.06038923,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1737767430051,0.8058,3283.4,3282.9,2.43686]
["bitfinex","ETHUSD",1737767430352,0.05994426,3283.3,3283.1,2.43671]
["bitfinex","ETHUSD",1737767430864,0.05994426,3283.3,3283.2,2.43664]
["bitfinex","ETHUSD",1737767431475,0.05994426,3283.3,3282.7,2.46742697]
["bitfinex","ETHUSD",1737767431783,0.8058,3283.4,3282.7,2.46742697]
["bitfinex","ETHUSD",1737767431784,0.8058,3283.4,3282.9,2.43686]
["bitfinex","ETHUSD",1737767432150,0.06036424,3283.3,3282.9,2.43686]
["bitfinex","ETHUSD",1737767432700,0.09102595,3283.3,3282.7,2.43697]
["bitfinex","ETHUSD",1737767432900,2.43673,3283.1,3282.4,2.43724]
["bitfinex","ETHUSD",1737767433195,1.14044396,3283.0,3282.4,2.43724]
["bitfinex","ETHUSD",1737767433396,0.89677096,3283.0,3282.2,2.43738]
["bitfinex","ETHUSD",1737767433595,0.89677096,3283.0,3282.5,2.43715]
["bitfinex","ETHUSD",1737767433796,0.89677096,3283.0,3282.2,2.43738]
["bitfinex","ETHUSD",1737767434296,0.89677096,3283.0,3282.4,2.43723]
["bitfinex","ETHUSD",1737767435004,3.33357096,3283.0,3282.2,2.43738]
["bitfinex","ETHUSD",1737767435371,0.3333571,3282.9,3282.0,2.43751]
["bitfinex","ETHUSD",1737767435689,2.52738096,3282.8,3282.1,2.43742]
["bitfinex","ETHUSD",1737767436205,0.09044096,3282.8,3282.0,2.43751]
["bitfinex","ETHUSD",1737767436367,0.09044096,3282.8,3282.3,2.43726]
["bitfinex","ETHUSD",1737767436889,0.09044096,3282.8,3282.7,2.43701]
["bitfinex","ETHUSD",1737767437089,0.7921,3283.3,3282.9,2.43684]
["bitfinex","ETHUSD",1737767437338,0.7921,3283.3,3283.0,2.43674]
["bitfinex","ETHUSD",1737767437339,0.09042096,3283.2,3283.0,2.43674]
["bitfinex","ETHUSD",1737767437532,0.09042096,3283.2,3283.1,2.43672]
["bitfinex","ETHUSD",1737767437703,0.7921,3283.3,3283.1,2.43672]
["bitfinex","ETHUSD",1737767437900,0.09040096,3283.2,3283.1,2.43672]
["bitfinex","ETHUSD",1737767438141,0.7921,3283.3,3283.1,2.43672]
["bitfinex","ETHUSD",1737767438442,0.09040096,3283.2,3283.1,2.43672]
["bitfinex","ETHUSD",1737767438850,0.7921,3283.7,3283.2,2.43662]
["bitfinex","ETHUSD",1737767439348,0.09101096,3283.6,3283.2,2.43662]
["bitfinex","ETHUSD",1737767439915,0.09101096,3283.6,3283.3,2.43655]
["bitfinex","ETHUSD",1737767440749,3.22817,3284.0,3283.3,2.43655]
["bitfinex","ETHUSD",1737767440906,0.09104596,3283.5,3283.0,2.43679]
["bitfinex","ETHUSD",1737767441105,0.322817,3283.9,3282.8,2.43694]
["bitfinex","ETHUSD",1737767441404,0.09104596,3283.8,3283.6,2.43633]
["bitfinex","ETHUSD",1737767441803,3.22802,3284.2,3283.4,2.43643]
["bitfinex","ETHUSD",1737767442325,0.0912109,3284.1,3283.3,2.43651]
["bitfinex","ETHUSD",1737767442643,2.43617,3283.9,3283.1,2.43671]
["bitfinex","ETHUSD",1737767443009,0.09160075,3283.8,3283.1,2.43671]
["bitfinex","ETHUSD",1737767443316,0.42358783,3283.8,3283.1,2.43671]
["bitfinex","ETHUSD",1737767443530,2.52780075,3283.8,3283.1,2.43671]
["bitfinex","ETHUSD",1737767444639,2.52780075,3283.8,3282.9,3.05176495]
["bitfinex","ETHUSD",1737767444882,2.52780075,3283.8,3283.2,2.43664]
["bitfinex","ETHUSD",1737767446239,0.09160075,3283.8,3283.2,2.43664]
["bitfinex","ETHUSD",1737767447443,0.09160075,3283.8,3283.3,2.43651]
["bitfinex","ETHUSD",1737767447953,0.09160075,3283.7,3283.3,2.43651]
["bitfinex","ETHUSD",1737767448356,0.7921,3284.0,3283.1,2.4367]
["bitfinex","ETHUSD",1737767448573,0.09160075,3283.6,3283.1,2.4367]
["bitfinex","ETHUSD",1737767448770,0.7921,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1737767448975,0.09151078,3283.5,3283.1,2.4367]
["bitfinex","ETHUSD",1737767449175,0.7921,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1737767449377,0.09151078,3283.4,3283.1,2.4367]
["bitfinex","ETHUSD",1737767449581,0.7921,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1737767449759,0.09151078,3283.3,3283.1,2.4367]
["bitfinex","ETHUSD",1737767450074,0.09151078,3283.2,3283.1,2.4367]
["bitfinex","ETHUSD",1737767450261,0.7921,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1737767450463,0.09151078,3283.6,3283.1,2.4367]
["bitfinex","ETHUSD",1737767451872,0.09151078,3283.6,3283.1,0.487356]
["bitfinex","ETHUSD",1737767452090,0.7921,3283.7,3283.5,2.43642]
["bitfinex","ETHUSD",1737767452475,0.09147078,3283.6,3283.5,2.43642]
["bitfinex","ETHUSD",1737767455202,0.09147078,3283.6,3283.2,2.43663]
["bitfinex","ETHUSD",1737767458475,0.09147078,3283.6,3281.7,2.85075]
["bitfinex","ETHUSD",1737767458476,0.8131,3283.5,3282.3,0.7608]
["bitfinex","ETHUSD",1737767458678,3.0,3284.4,3281.3,2.63798]
["bitfinex","ETHUSD",1737767458679,0.8131,3283.0,3282.5,2.43715]
["bitfinex","ETHUSD",1737767458874,0.09126089,3282.9,3282.3,2.43727]
["bitfinex","ETHUSD",1737767459415,2.52816089,3282.9,3282.3,2.43727]
["bitfinex","ETHUSD",1737767459768,2.43703,3282.7,3282.0,2.43751]
["bitfinex","ETHUSD",1737767459967,0.8131,3282.6,3282.0,2.43751]
["bitfinex","ETHUSD",1737767460295,0.8131,3282.2,3281.5,2.4379]
["bitfinex","ETHUSD",1737767460468,2.43746,3282.1,3281.3,2.43805]
["bitfinex","ETHUSD",1737767460807,3.25049,3282.2,3281.2,2.4381]
["bitfinex","ETHUSD",1737767460808,0.8131,3281.9,3281.2,2.4381]
["bitfinex","ETHUSD",1737767460968,0.8131,3281.9,3281.2,5.4381]
["bitfinex","ETHUSD",1737767461309,0.09064597,3281.8,3281.2,2.4381]
["bitfinex","ETHUSD",1737767461972,0.09064597,3281.8,3280.8,0.7608]
["bitfinex","ETHUSD",1737767462168,2.43791,3281.5,3280.7,2.43849]
["bitfinex","ETHUSD",1737767462482,3.25116,3281.3,3280.6,2.43857]
["bitfinex","ETHUSD",1737767462688,0.09005581,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1737767462922,0.09005581,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1737767464700,0.09005581,3281.2,3280.5,2.43859]
["bitfinex","ETHUSD",1737767465230,0.09005581,3281.2,3280.2,2.43886]
["bitfinex","ETHUSD",1737767465231,0.8131,3281.0,3280.2,2.43886]
["bitfinex","ETHUSD",1737767465524,3.25144,3281.0,3280.3,2.43873]
["bitfinex","ETHUSD",1737767465844,0.8131,3280.6,3279.6,2.43925]
["bitfinex","ETHUSD",1737767466128,2.52777022,3280.5,3279.8,2.43917]
["bitfinex","ETHUSD",1737767466322,0.08911022,3280.5,3279.2,0.7608]
["bitfinex","ETHUSD",1737767466525,0.8131,3280.6,3280.0,2.439]
["bitfinex","ETHUSD",1737767467036,0.08911022,3280.5,3280.0,2.439]
["bitfinex","ETHUSD",1737767467602,0.08911022,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1737767469000,0.08911022,3280.5,3279.5,2.43938]
["bitfinex","ETHUSD",1737767469205,0.8195,3280.4,3279.7,2.4392]
["bitfinex","ETHUSD",1737767469533,2.43888,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737767469707,0.08550345,3280.1,3279.5,2.43938]
["bitfinex","ETHUSD",1737767470233,0.7858,3280.0,3278.9,0.8306]
["bitfinex","ETHUSD",1737767470531,0.7858,3280.0,3279.3,2.43947]
["bitfinex","ETHUSD",1737767470733,1.108268,3280.0,3279.5,2.43939]
["bitfinex","ETHUSD",1737767470886,1.108268,3280.0,3279.0,0.03049245]
["bitfinex","ETHUSD",1737767470887,0.08505692,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1737767471089,0.08505692,3279.9,3279.6,2.4393]
["bitfinex","ETHUSD",1737767472538,0.08505692,3279.9,3279.3,2.4395]
["bitfinex","ETHUSD",1737767473221,0.08505692,3279.9,3279.4,2.43945]
["bitfinex","ETHUSD",1737767473745,0.08505692,3279.9,3279.5,2.43937]
["bitfinex","ETHUSD",1737767474642,0.08505692,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1737767474855,0.7858,3280.9,3279.8,3.03048617]
["bitfinex","ETHUSD",1737767475027,0.7858,3280.9,3280.3,2.43874]
["bitfinex","ETHUSD",1737767475225,0.08158162,3280.8,3280.3,2.43874]
["bitfinex","ETHUSD",1737767476007,0.08158162,3280.8,3280.5,2.43859]
["bitfinex","ETHUSD",1737767476245,0.08158162,3280.8,3280.2,2.43882]
["bitfinex","ETHUSD",1737767476542,0.08158162,3280.8,3280.4,2.43868]
["bitfinex","ETHUSD",1737767476700,0.08158162,3280.8,3280.2,2.43882]
["bitfinex","ETHUSD",1737767476900,0.41214978,3280.8,3280.0,2.43902]
["bitfinex","ETHUSD",1737767477102,2.43873,3280.4,3279.7,2.43923]
["bitfinex","ETHUSD",1737767477443,0.7858,3280.2,3279.5,2.43939]
["bitfinex","ETHUSD",1737767477743,0.08238085,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1737767478244,0.7858,3280.2,3279.9,2.43908]
["bitfinex","ETHUSD",1737767478700,0.08238085,3280.1,3279.6,2.43927]
["bitfinex","ETHUSD",1737767478901,0.08238085,3280.1,3279.7,2.43921]
["bitfinex","ETHUSD",1737767479395,0.08238085,3280.1,3279.8,2.43915]
["bitfinex","ETHUSD",1737767481448,0.08238085,3280.1,3280.0,2.43902]
["bitfinex","ETHUSD",1737767481600,0.08238085,3280.1,3279.6,0.7853]
["bitfinex","ETHUSD",1737767481806,0.7858,3280.2,3279.9,2.43907]
["bitfinex","ETHUSD",1737767482008,0.08238085,3280.0,3279.9,2.43907]
["bitfinex","ETHUSD",1737767482399,0.7858,3280.2,3279.9,2.43907]
["bitfinex","ETHUSD",1737767482539,0.08238085,3280.0,3279.9,2.43907]
["bitfinex","ETHUSD",1737767483222,0.7858,3280.2,3279.9,2.43907]
["bitfinex","ETHUSD",1737767483547,0.7858,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1737767483712,0.7858,3280.7,3280.2,2.43884]
["bitfinex","ETHUSD",1737767483908,0.7858,3280.7,3280.5,2.43863]
["bitfinex","ETHUSD",1737767484515,0.7858,3280.7,3280.3,2.43875]
["bitfinex","ETHUSD",1737767485354,0.7858,3280.7,3279.8,2.43915]
["bitfinex","ETHUSD",1737767485558,2.4387,3280.5,3279.9,2.43908]
["bitfinex","ETHUSD",1737767485848,0.7858,3280.4,3279.4,2.43947]
["bitfinex","ETHUSD",1737767486010,2.43887,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737767486415,0.7858,3280.1,3279.6,2.4393]
["bitfinex","ETHUSD",1737767487442,0.08231047,3280.0,3279.6,2.4393]
["bitfinex","ETHUSD",1737767487653,0.08231047,3280.0,3279.3,2.43953]
["bitfinex","ETHUSD",1737767488212,2.85208652,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1737767489026,0.08231047,3280.0,3279.2,0.03049467]
["bitfinex","ETHUSD",1737767489226,0.08231047,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1737767489455,0.7686,3280.4,3280.0,2.439]
["bitfinex","ETHUSD",1737767489874,0.08207427,3280.3,3280.0,2.439]
["bitfinex","ETHUSD",1737767491359,0.08207427,3280.3,3280.2,2.43887]
["bitfinex","ETHUSD",1737767491530,0.7686,3281.1,3280.2,5.43887]
["bitfinex","ETHUSD",1737767491737,0.7686,3281.1,3280.7,2.43843]
["bitfinex","ETHUSD",1737767492277,2.43835,3280.9,3280.3,2.43878]
["bitfinex","ETHUSD",1737767492433,2.759045,3280.9,3280.3,2.43878]
["bitfinex","ETHUSD",1737767492620,0.320695,3280.9,3279.9,2.43907]
["bitfinex","ETHUSD",1737767492961,3.20727,3280.5,3279.9,2.43907]
["bitfinex","ETHUSD",1737767493518,0.07967375,3280.4,3279.9,2.43907]
["bitfinex","ETHUSD",1737767494218,0.07967375,3280.4,3279.7,2.43924]
["bitfinex","ETHUSD",1737767494419,0.07967375,3280.4,3280.0,2.43901]
["bitfinex","ETHUSD",1737767495961,0.07967375,3280.4,3279.8,2.43915]
["bitfinex","ETHUSD",1737767496150,3.09096512,3280.4,3279.6,2.43931]
["bitfinex","ETHUSD",1737767496349,2.43886,3280.3,3279.6,2.43931]
["bitfinex","ETHUSD",1737767496863,0.07938685,3280.2,3279.7,2.43922]
["bitfinex","ETHUSD",1737767497021,2.43874,3280.4,3279.7,2.43922]
["bitfinex","ETHUSD",1737767497218,0.07938685,3280.1,3279.8,2.43915]
["bitfinex","ETHUSD",1737767497466,0.7686,3280.5,3279.8,2.43915]
["bitfinex","ETHUSD",1737767497649,0.7686,3280.5,3280.0,2.43899]
["bitfinex","ETHUSD",1737767498168,0.7686,3280.5,3280.1,2.43891]
["bitfinex","ETHUSD",1737767499021,0.7686,3280.5,3279.9,2.43907]
["bitfinex","ETHUSD",1737767499470,0.7686,3280.5,3279.8,0.7664]
["bitfinex","ETHUSD",1737767499471,0.7686,3280.5,3280.2,2.43885]
["bitfinex","ETHUSD",1737767499639,3.20705,3280.8,3280.2,2.43885]
["bitfinex","ETHUSD",1737767500148,1.333135,3280.8,3280.2,2.43885]
["bitfinex","ETHUSD",1737767500854,0.7686,3280.8,3280.3,2.43876]
["bitfinex","ETHUSD",1737767501057,0.7686,3280.8,3279.9,0.0304841]
["bitfinex","ETHUSD",1737767501273,0.7686,3280.8,3280.6,2.43851]
["bitfinex","ETHUSD",1737767501573,2.43826,3281.1,3280.4,2.43866]
["bitfinex","ETHUSD",1737767501778,2.43826,3281.1,3280.1,2.43893]
["bitfinex","ETHUSD",1737767501779,2.43845,3280.8,3280.1,2.43893]
["bitfinex","ETHUSD",1737767502279,0.07980462,3280.7,3280.1,2.43893]
["bitfinex","ETHUSD",1737767502481,0.8022,3281.0,3280.0,0.03048321]
["bitfinex","ETHUSD",1737767502684,0.07980462,3280.6,3280.5,3.20095]
["bitfinex","ETHUSD",1737767502843,0.8022,3281.5,3281.0,2.43825]
["bitfinex","ETHUSD",1737767503046,1.126196,3281.5,3281.0,2.43825]
["bitfinex","ETHUSD",1737767503251,0.8022,3281.5,3281.0,2.43825]
["bitfinex","ETHUSD",1737767503775,0.8022,3281.5,3281.1,2.43818]
["bitfinex","ETHUSD",1737767504094,0.8022,3281.5,3280.0,3.20132]
["bitfinex","ETHUSD",1737767504396,2.43819,3281.2,3280.5,2.4386]
["bitfinex","ETHUSD",1737767504545,2.925807,3281.2,3280.5,2.4386]
["bitfinex","ETHUSD",1737767504744,2.925807,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1737767505159,2.925807,3281.2,3280.0,0.7623]
["bitfinex","ETHUSD",1737767505160,2.43836,3280.9,3280.2,2.43882]
["bitfinex","ETHUSD",1737767506584,3.24042,3281.1,3280.2,2.43882]
["bitfinex","ETHUSD",1737767506878,0.3728037,3281.0,3280.2,2.43882]
["bitfinex","ETHUSD",1737767507193,0.8022,3280.8,3280.2,2.43882]
["bitfinex","ETHUSD",1737767507551,0.8022,3280.8,3280.3,2.43878]
["bitfinex","ETHUSD",1737767507751,0.8022,3280.8,3280.0,3.2013]
["bitfinex","ETHUSD",1737767507990,0.8022,3280.8,3280.3,2.43877]
["bitfinex","ETHUSD",1737767508494,0.8022,3281.5,3280.7,0.7623]
["bitfinex","ETHUSD",1737767508711,2.43798,3281.4,3280.7,2.43847]
["bitfinex","ETHUSD",1737767509009,2.51559228,3281.4,3280.7,2.43847]
["bitfinex","ETHUSD",1737767510878,2.43805,3281.3,3280.4,3.20101]
["bitfinex","ETHUSD",1737767511068,2.43846,3280.8,3279.9,2.43909]
["bitfinex","ETHUSD",1737767511509,0.7601,3280.9,3280.3,2.43879]
["bitfinex","ETHUSD",1737767511714,0.7601,3281.3,3280.5,3.19205]
["bitfinex","ETHUSD",1737767511884,0.07769795,3280.8,3280.7,2.43849]
["bitfinex","ETHUSD",1737767512085,3.19821,3281.3,3280.7,2.43849]
["bitfinex","ETHUSD",1737767512390,0.07769795,3280.8,3280.7,2.43849]
["bitfinex","ETHUSD",1737767512593,3.19821,3281.3,3280.7,2.43849]
["bitfinex","ETHUSD",1737767512793,0.07769795,3280.8,3280.7,2.43849]
["bitfinex","ETHUSD",1737767512991,3.19821,3281.3,3280.5,3.19205]
["bitfinex","ETHUSD",1737767513191,0.07769795,3280.8,3280.5,3.19205]
["bitfinex","ETHUSD",1737767513418,0.07769795,3280.7,3280.5,3.19205]
["bitfinex","ETHUSD",1737767513914,0.07769795,3280.6,3280.5,3.19205]
["bitfinex","ETHUSD",1737767514071,0.7601,3281.3,3280.5,1.31952606]
["bitfinex","ETHUSD",1737767514410,0.7601,3281.3,3280.8,2.43839]
["bitfinex","ETHUSD",1737767515409,2.43833,3281.0,3280.2,2.43882]
["bitfinex","ETHUSD",1737767515613,0.7601,3281.3,3279.8,3.0]
["bitfinex","ETHUSD",1737767515614,2.43827,3281.1,3279.8,3.0]
["bitfinex","ETHUSD",1737767515776,2.4383,3281.0,3280.3,2.43874]
["bitfinex","ETHUSD",1737767516879,3.2447,3280.9,3280.1,2.43895]
["bitfinex","ETHUSD",1737767517188,0.8063,3281.4,3280.3,0.7764]
["bitfinex","ETHUSD",1737767517522,0.8063,3281.4,3280.9,2.43832]
["bitfinex","ETHUSD",1737767517698,0.07751147,3281.3,3280.9,2.43832]
["bitfinex","ETHUSD",1737767520172,0.07751147,3281.3,3281.1,2.4382]
["bitfinex","ETHUSD",1737767520373,0.07751147,3281.3,3281.2,2.43813]
["bitfinex","ETHUSD",1737767520922,0.07776848,3281.3,3281.2,2.43813]
["bitfinex","ETHUSD",1737767521216,2.43786,3281.6,3280.8,2.43842]
["bitfinex","ETHUSD",1737767521510,2.43801,3281.4,3280.8,2.43842]
["bitfinex","ETHUSD",1737767521715,1.130716,3281.5,3280.8,2.43842]
["bitfinex","ETHUSD",1737767521900,0.07786927,3281.3,3281.2,2.43813]
["bitfinex","ETHUSD",1737767522111,0.8063,3281.8,3281.4,2.43798]
["bitfinex","ETHUSD",1737767522272,0.8063,3281.8,3281.7,2.43776]
["bitfinex","ETHUSD",1737767522875,0.8063,3281.8,3281.5,2.43787]
["bitfinex","ETHUSD",1737767523279,0.8063,3282.1,3281.6,2.43777]
["bitfinex","ETHUSD",1737767523582,0.8063,3282.1,3281.8,2.43765]
["bitfinex","ETHUSD",1737767524015,0.8063,3282.1,3281.9,2.4376]
["bitfinex","ETHUSD",1737767524181,0.8063,3282.4,3281.9,2.4376]
["bitfinex","ETHUSD",1737767524800,0.8063,3282.4,3282.1,2.43739]
["bitfinex","ETHUSD",1737767525021,0.8063,3283.0,3282.4,2.43722]
["bitfinex","ETHUSD",1737767525192,3.567397,3283.0,3282.4,2.43722]
["bitfinex","ETHUSD",1737767525528,1.130607,3283.0,3282.4,2.43722]
["bitfinex","ETHUSD",1737767526014,3.567427,3283.0,3282.2,2.43734]
["bitfinex","ETHUSD",1737767526175,2.43693,3282.9,3282.2,2.43734]
["bitfinex","ETHUSD",1737767527118,0.8063,3282.3,3281.5,2.43788]
["bitfinex","ETHUSD",1737767527413,0.8063,3282.3,3281.0,2.43822]
["bitfinex","ETHUSD",1737767527414,2.43783,3281.6,3281.0,2.43822]
["bitfinex","ETHUSD",1737767527644,0.07647156,3281.5,3280.7,3.21488]
["bitfinex","ETHUSD",1737767527845,0.07647156,3281.5,3280.9,2.43834]
["bitfinex","ETHUSD",1737767528650,2.4378,3281.7,3280.9,2.81263529]
["bitfinex","ETHUSD",1737767528826,0.07647156,3281.4,3280.9,2.81263529]
["bitfinex","ETHUSD",1737767529145,2.4378,3281.7,3281.0,2.43827]
["bitfinex","ETHUSD",1737767529354,0.07647156,3281.3,3281.0,2.43827]
["bitfinex","ETHUSD",1737767529508,2.4377,3281.8,3281.0,2.43827]
["bitfinex","ETHUSD",1737767529848,0.8063,3281.9,3281.0,0.55557535]
["bitfinex","ETHUSD",1737767530010,0.07647156,3281.7,3281.3,2.438]
["bitfinex","ETHUSD",1737767530346,0.8063,3281.9,3281.3,2.438]
["bitfinex","ETHUSD",1737767530654,0.07591746,3281.8,3281.1,2.4382]
["bitfinex","ETHUSD",1737767531410,3.7872,3281.7,3280.9,2.43834]
["bitfinex","ETHUSD",1737767531849,2.51385786,3281.6,3280.4,0.7542]
["bitfinex","ETHUSD",1737767532034,2.51385786,3281.6,3281.1,2.43819]
["bitfinex","ETHUSD",1737767532035,0.07596786,3281.6,3281.1,2.43819]
["bitfinex","ETHUSD",1737767532351,0.7872,3281.1,3280.5,2.43858]
["bitfinex","ETHUSD",1737767532552,2.43833,3281.0,3280.0,3.1932]
["bitfinex","ETHUSD",1737767532779,2.43835,3280.9,3280.2,2.43881]
["bitfinex","ETHUSD",1737767532937,2.43848,3280.8,3279.8,2.43917]
["bitfinex","ETHUSD",1737767533132,0.7872,3281.1,3279.8,2.43917]
["bitfinex","ETHUSD",1737767533133,0.7872,3281.1,3279.9,0.03048552]
["bitfinex","ETHUSD",1737767533373,0.07525253,3280.7,3279.9,2.46953552]
["bitfinex","ETHUSD",1737767533557,0.7872,3281.1,3280.6,2.43857]
["bitfinex","ETHUSD",1737767533872,0.07504089,3281.0,3280.6,2.43857]
["bitfinex","ETHUSD",1737767534176,0.07504089,3281.0,3280.7,2.43849]
["bitfinex","ETHUSD",1737767536009,0.07504089,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1737767536190,0.8251,3281.4,3280.9,2.43835]
["bitfinex","ETHUSD",1737767536710,0.07513158,3281.3,3280.9,2.43835]
["bitfinex","ETHUSD",1737767536879,0.07513158,3281.3,3280.9,2.92908178]
["bitfinex","ETHUSD",1737767539717,0.07513158,3281.3,3280.9,0.49073178]
["bitfinex","ETHUSD",1737767539915,0.07513158,3281.3,3280.2,8.92]
["bitfinex","ETHUSD",1737767540102,2.43842,3280.9,3280.1,2.43893]
["bitfinex","ETHUSD",1737767540307,2.43845,3280.8,3280.1,2.43893]
["bitfinex","ETHUSD",1737767540478,2.51361688,3280.8,3280.1,2.43893]
["bitfinex","ETHUSD",1737767540678,2.51361688,3280.8,3280.1,3.003941]
["bitfinex","ETHUSD",1737767541273,2.43856,3280.7,3280.0,3.2111]
["bitfinex","ETHUSD",1737767541474,2.43876,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1737767541674,2.43876,3280.4,3279.5,2.43938]
["bitfinex","ETHUSD",1737767541675,3.33890688,3280.6,3279.5,2.43938]
["bitfinex","ETHUSD",1737767541909,0.07483925,3280.3,3279.3,3.21163]
["bitfinex","ETHUSD",1737767542216,0.8251,3280.0,3279.4,2.4394]
["bitfinex","ETHUSD",1737767542378,0.8251,3280.0,3279.4,3.004503]
["bitfinex","ETHUSD",1737767542578,0.07483925,3279.9,3279.4,3.004503]
["bitfinex","ETHUSD",1737767543303,0.07483925,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1737767544547,0.07483925,3279.9,3279.6,2.43925]
["bitfinex","ETHUSD",1737767545948,0.8251,3280.0,3279.4,3.004563]
["bitfinex","ETHUSD",1737767546151,0.07457708,3279.8,3279.4,3.004563]
["bitfinex","ETHUSD",1737767546323,0.8251,3280.0,3279.4,3.004563]
["bitfinex","ETHUSD",1737767546531,0.07457708,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1737767546839,3.2639,3280.3,3279.6,2.43932]
["bitfinex","ETHUSD",1737767547024,0.07457708,3280.2,3279.6,2.43932]
["bitfinex","ETHUSD",1737767547637,0.07457708,3280.2,3279.6,0.5443813]
["bitfinex","ETHUSD",1737767547951,0.07457708,3280.2,3280.0,2.43901]
["bitfinex","ETHUSD",1737767548153,0.8251,3280.3,3280.0,2.43901]
["bitfinex","ETHUSD",1737767548333,2.43851,3280.7,3280.0,2.43901]
["bitfinex","ETHUSD",1737767548334,0.07459218,3280.1,3280.0,2.43901]
["bitfinex","ETHUSD",1737767548539,0.8251,3280.6,3280.1,2.43894]
["bitfinex","ETHUSD",1737767549646,0.8251,3280.6,3279.9,2.43904]
["bitfinex","ETHUSD",1737767549850,0.8251,3280.6,3280.0,2.439]
["bitfinex","ETHUSD",1737767551455,2.43865,3280.5,3279.9,2.43904]
["bitfinex","ETHUSD",1737767552165,2.43865,3280.5,3279.7,2.4392]
["bitfinex","ETHUSD",1737767552318,2.43865,3280.5,3279.8,2.43916]
["bitfinex","ETHUSD",1737767553460,2.43865,3280.5,3279.9,2.43909]
["bitfinex","ETHUSD",1737767553663,0.07473841,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1737767554439,0.07473841,3280.4,3279.9,2.682999]
["bitfinex","ETHUSD",1737767554639,3.2637,3280.6,3279.9,2.682999]
["bitfinex","ETHUSD",1737767554851,0.07465271,3280.5,3279.9,2.682999]
["bitfinex","ETHUSD",1737767556265,2.51331271,3280.5,3279.9,2.43909]
["bitfinex","ETHUSD",1737767559126,0.8251,3279.5,3278.4,0.7757]
["bitfinex","ETHUSD",1737767559309,0.8251,3279.5,3277.8,8.92]
["bitfinex","ETHUSD",1737767559310,3.0,3279.1,3278.1,0.7757]
["bitfinex","ETHUSD",1737767559477,2.43983,3279.0,3278.1,0.7757]
["bitfinex","ETHUSD",1737767559804,2.51399371,3279.0,3278.1,3.21612]
["bitfinex","ETHUSD",1737767560004,2.43989,3278.9,3278.1,3.21612]
["bitfinex","ETHUSD",1737767560324,0.07369463,3278.8,3278.2,2.44031]
["bitfinex","ETHUSD",1737767560542,2.43983,3279.0,3278.2,2.44031]
["bitfinex","ETHUSD",1737767560743,0.07369463,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1737767561016,3.626472,3279.1,3278.4,2.44018]
["bitfinex","ETHUSD",1737767561221,0.07321043,3278.6,3278.4,2.44018]
["bitfinex","ETHUSD",1737767561383,6.066172,3279.1,3278.4,2.44018]
["bitfinex","ETHUSD",1737767561590,0.07321043,3278.5,3278.4,2.44018]
["bitfinex","ETHUSD",1737767561785,0.8251,3279.2,3278.4,0.488049]
["bitfinex","ETHUSD",1737767562035,0.07321043,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1737767562190,0.8251,3279.2,3278.7,2.43993]
["bitfinex","ETHUSD",1737767562622,0.8251,3279.2,3278.5,2.44014]
["bitfinex","ETHUSD",1737767562623,0.07026188,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1737767562803,0.07026188,3279.1,3278.4,0.7757]
["bitfinex","ETHUSD",1737767563006,0.07026188,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1737767563221,0.8251,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1737767563423,0.8251,3279.6,3279.3,2.43948]
["bitfinex","ETHUSD",1737767563739,0.07044888,3279.5,3279.3,2.43948]
["bitfinex","ETHUSD",1737767563903,0.07044888,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1737767564093,0.8251,3279.9,3279.3,0.243948]
["bitfinex","ETHUSD",1737767564291,0.07044888,3279.5,3279.2,2.43958]
["bitfinex","ETHUSD",1737767564515,3.26422,3279.9,3279.2,2.43958]
["bitfinex","ETHUSD",1737767564835,0.07072678,3279.4,3279.2,2.43958]
["bitfinex","ETHUSD",1737767565140,2.43888,3280.2,3279.2,2.43958]
["bitfinex","ETHUSD",1737767565141,0.07072678,3279.3,3279.2,2.98958]
["bitfinex","ETHUSD",1737767565295,0.8251,3280.3,3279.2,3.060631]
["bitfinex","ETHUSD",1737767565489,0.8251,3280.6,3280.0,2.43901]
["bitfinex","ETHUSD",1737767565703,0.8251,3280.6,3280.2,2.43885]
["bitfinex","ETHUSD",1737767565992,0.07078742,3280.5,3280.2,2.43885]
["bitfinex","ETHUSD",1737767566693,0.07078742,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1737767567405,0.07078742,3280.5,3279.6,0.03048672]
["bitfinex","ETHUSD",1737767567605,0.07078742,3280.5,3280.1,2.43893]
["bitfinex","ETHUSD",1737767567833,0.07078742,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1737767568224,0.07078742,3280.5,3280.3,2.43878]
["bitfinex","ETHUSD",1737767571739,0.07078742,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1737767572104,0.8331,3280.9,3280.5,2.43862]
["bitfinex","ETHUSD",1737767572634,0.07119142,3280.8,3280.5,2.43862]
["bitfinex","ETHUSD",1737767575144,0.07119142,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1737767575305,0.8331,3281.2,3280.7,2.926212]
["bitfinex","ETHUSD",1737767575509,0.8331,3281.2,3280.9,2.43834]
["bitfinex","ETHUSD",1737767575933,0.07124192,3281.1,3280.9,2.43834]
["bitfinex","ETHUSD",1737767577737,0.07124192,3281.1,3280.6,0.7885]
["bitfinex","ETHUSD",1737767578043,0.07124192,3281.1,3280.8,2.43837]
["bitfinex","ETHUSD",1737767578245,0.8331,3281.2,3280.9,2.43833]
["bitfinex","ETHUSD",1737767578404,0.07124192,3281.0,3280.9,2.43833]
["bitfinex","ETHUSD",1737767578603,0.8331,3281.2,3280.9,2.43833]
["bitfinex","ETHUSD",1737767579243,0.07124192,3281.1,3280.9,2.43833]
["bitfinex","ETHUSD",1737767580351,0.07124192,3281.1,3281.0,2.43828]
["bitfinex","ETHUSD",1737767580518,2.4374,3282.2,3281.0,0.8189755]
["bitfinex","ETHUSD",1737767580716,0.8331,3282.1,3281.0,0.8189755]
["bitfinex","ETHUSD",1737767581039,0.07248431,3282.1,3282.0,2.43753]
["bitfinex","ETHUSD",1737767581347,0.8331,3282.5,3282.1,2.4374]
["bitfinex","ETHUSD",1737767581553,0.8331,3282.5,3281.9,2.43756]
["bitfinex","ETHUSD",1737767581731,0.07276692,3282.4,3281.9,2.43756]
["bitfinex","ETHUSD",1737767582051,0.07276692,3282.4,3282.1,2.43743]
["bitfinex","ETHUSD",1737767582613,0.07276692,3282.4,3282.2,2.43738]
["bitfinex","ETHUSD",1737767583144,0.07363979,3282.3,3282.2,2.43738]
["bitfinex","ETHUSD",1737767583542,0.8331,3282.8,3282.6,2.43702]
["bitfinex","ETHUSD",1737767583916,0.07368016,3282.7,3282.6,2.43702]
["bitfinex","ETHUSD",1737767584609,0.8331,3283.1,3282.6,2.43702]
["bitfinex","ETHUSD",1737767584810,0.07368016,3282.7,3282.6,2.43702]
["bitfinex","ETHUSD",1737767585011,0.8331,3283.1,3282.6,2.43702]
["bitfinex","ETHUSD",1737767585246,0.07368016,3282.7,3282.2,1.275985]
["bitfinex","ETHUSD",1737767585405,0.8331,3283.1,3282.2,3.22587]
["bitfinex","ETHUSD",1737767585752,0.8331,3283.1,3282.5,2.43716]
["bitfinex","ETHUSD",1737767585949,0.07368016,3283.0,3282.3,2.4373]
["bitfinex","ETHUSD",1737767586103,0.07368016,3283.0,3282.6,2.43708]
["bitfinex","ETHUSD",1737767586750,0.07368016,3283.0,3282.4,2.43723]
["bitfinex","ETHUSD",1737767586955,0.07368016,3283.0,3282.5,2.43715]
["bitfinex","ETHUSD",1737767587718,0.07368016,3283.0,3282.2,3.22587]
["bitfinex","ETHUSD",1737767587719,0.07368016,3283.0,3282.6,2.43707]
["bitfinex","ETHUSD",1737767588245,0.07368016,3283.0,3282.4,2.43721]
["bitfinex","ETHUSD",1737767588607,0.07368016,3283.0,3282.5,2.43709]
["bitfinex","ETHUSD",1737767589042,0.07368016,3283.0,3282.6,2.43709]
["bitfinex","ETHUSD",1737767590863,0.07368016,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1737767591173,0.8163,3283.5,3283.2,2.43663]
["bitfinex","ETHUSD",1737767591670,0.0744819,3283.4,3283.2,2.43663]
["bitfinex","ETHUSD",1737767591887,0.0744819,3283.4,3283.3,2.43657]
["bitfinex","ETHUSD",1737767592531,2.43653,3283.4,3282.6,2.68378526]
["bitfinex","ETHUSD",1737767592776,0.8163,3283.2,3282.6,2.43703]
["bitfinex","ETHUSD",1737767593139,0.8163,3283.2,3282.7,2.43694]
["bitfinex","ETHUSD",1737767593341,0.07503137,3283.1,3283.0,2.43679]
["bitfinex","ETHUSD",1737767593656,0.8163,3284.0,3283.4,2.43646]
["bitfinex","ETHUSD",1737767594076,0.0750112,3283.9,3283.4,2.43646]
["bitfinex","ETHUSD",1737767594427,0.0750112,3283.9,3283.5,2.43642]
["bitfinex","ETHUSD",1737767595754,0.0750112,3283.9,3283.3,2.43655]
["bitfinex","ETHUSD",1737767595956,0.0750112,3283.9,3283.4,2.43649]
["bitfinex","ETHUSD",1737767596163,0.0750112,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1737767597563,0.0750112,3283.9,3283.4,2.43649]
["bitfinex","ETHUSD",1737767597759,0.8163,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1737767597947,0.07511199,3283.8,3283.5,2.43637]
["bitfinex","ETHUSD",1737767598264,0.8163,3284.0,3283.5,2.43637]
["bitfinex","ETHUSD",1737767598466,0.07511199,3283.7,3283.5,2.43637]
["bitfinex","ETHUSD",1737767598769,0.07511199,3283.6,3283.5,2.43637]
["bitfinex","ETHUSD",1737767599181,0.8163,3284.0,3283.5,2.43637]
["bitfinex","ETHUSD",1737767599377,0.8163,3284.0,3283.6,2.43632]
["bitfinex","ETHUSD",1737767599683,0.07511199,3283.9,3283.6,2.43632]
["bitfinex","ETHUSD",1737767601442,0.07511199,3283.9,3283.6,2.923601]
["bitfinex","ETHUSD",1737767601640,0.07511199,3283.9,3283.8,2.4362]
["bitfinex","ETHUSD",1737767601840,0.763,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1737767602090,0.07528839,3284.2,3283.8,2.4362]
["bitfinex","ETHUSD",1737767602392,0.763,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1737767602557,0.07528839,3284.1,3283.8,2.4362]
["bitfinex","ETHUSD",1737767602759,0.763,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1737767603082,2.43591,3284.2,3283.3,2.4365]
["bitfinex","ETHUSD",1737767603291,2.43605,3284.1,3283.3,2.4365]
["bitfinex","ETHUSD",1737767603647,0.07538915,3284.0,3283.3,2.4365]
["bitfinex","ETHUSD",1737767603949,0.07538915,3284.0,3283.9,2.43612]
["bitfinex","ETHUSD",1737767604157,0.07538915,3284.0,3283.8,2.43614]
["bitfinex","ETHUSD",1737767604374,0.763,3284.3,3283.8,2.43614]
["bitfinex","ETHUSD",1737767604683,0.763,3284.3,3283.6,2.43634]
["bitfinex","ETHUSD",1737767604841,0.07538411,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1737767606551,2.51129411,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1737767606753,0.763,3284.1,3283.1,0.823]
["bitfinex","ETHUSD",1737767606942,0.763,3283.4,3282.6,2.43709]
["bitfinex","ETHUSD",1737767607164,0.763,3283.4,3282.7,2.43695]
["bitfinex","ETHUSD",1737767607165,3.19952,3283.4,3282.7,2.43695]
["bitfinex","ETHUSD",1737767607364,0.07538413,3283.3,3282.6,2.43709]
["bitfinex","ETHUSD",1737767607644,0.07538413,3283.3,3282.9,2.43686]
["bitfinex","ETHUSD",1737767608290,0.07538413,3283.3,3282.5,0.85345941]
["bitfinex","ETHUSD",1737767608444,0.07538413,3283.3,3283.1,2.43671]
["bitfinex","ETHUSD",1737767608638,0.07538413,3283.3,3283.0,2.43679]
["bitfinex","ETHUSD",1737767609984,0.07538413,3283.3,3283.2,2.43664]
["bitfinex","ETHUSD",1737767610201,0.7593,3283.7,3283.4,2.43647]
["bitfinex","ETHUSD",1737767610481,0.7593,3283.9,3283.5,2.43641]
["bitfinex","ETHUSD",1737767610680,0.7593,3283.9,3283.6,2.43629]
["bitfinex","ETHUSD",1737767610859,0.7593,3284.2,3283.5,2.43642]
["bitfinex","ETHUSD",1737767611458,3.19525,3284.2,3283.5,2.43642]
["bitfinex","ETHUSD",1737767611660,3.758351,3284.2,3283.5,2.43642]
["bitfinex","ETHUSD",1737767611986,0.7593,3284.2,3283.7,2.43626]
["bitfinex","ETHUSD",1737767612183,0.7593,3284.2,3283.5,2.43642]
["bitfinex","ETHUSD",1737767612482,0.7593,3284.2,3283.1,1.40810574]
["bitfinex","ETHUSD",1737767612483,0.7593,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1737767613288,3.19522,3284.2,3283.4,2.43648]
["bitfinex","ETHUSD",1737767613449,2.43599,3284.1,3283.4,2.43648]
["bitfinex","ETHUSD",1737767613861,2.43599,3284.1,3283.5,2.4364]
["bitfinex","ETHUSD",1737767615611,0.7593,3284.2,3283.7,2.43621]
["bitfinex","ETHUSD",1737767615911,0.7593,3284.2,3283.5,2.43642]
["bitfinex","ETHUSD",1737767616211,0.7593,3284.2,3283.8,2.43618]
["bitfinex","ETHUSD",1737767618613,0.7593,3284.5,3283.9,2.43606]
["bitfinex","ETHUSD",1737767618799,3.19498,3284.5,3283.9,0.565914]
["bitfinex","ETHUSD",1737767619171,3.19498,3284.5,3283.9,3.002034]
["bitfinex","ETHUSD",1737767620608,0.7593,3284.5,3283.9,3.002034]
["bitfinex","ETHUSD",1737767620801,0.7593,3284.5,3284.1,2.43594]
["bitfinex","ETHUSD",1737767621111,0.7593,3284.5,3283.9,0.565914]
["bitfinex","ETHUSD",1737767621300,0.7593,3284.8,3284.2,2.43584]
["bitfinex","ETHUSD",1737767622386,0.07543451,3284.7,3284.2,2.43584]
["bitfinex","ETHUSD",1737767622587,0.07543451,3284.7,3284.3,2.43581]
["bitfinex","ETHUSD",1737767622925,0.7593,3284.8,3284.4,2.43569]
["bitfinex","ETHUSD",1737767623149,0.07543451,3284.7,3284.4,2.679259]
["bitfinex","ETHUSD",1737767623614,0.7593,3285.1,3284.6,2.43555]
["bitfinex","ETHUSD",1737767623815,0.7593,3285.1,3284.4,2.679259]
["bitfinex","ETHUSD",1737767624118,2.43561,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1737767624423,2.679171,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1737767624576,2.43561,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1737767625717,0.07567127,3284.5,3284.0,2.43604]
["bitfinex","ETHUSD",1737767626319,0.07567127,3284.5,3283.8,3.03160626]
["bitfinex","ETHUSD",1737767626320,0.07567127,3284.5,3284.4,2.43575]
["bitfinex","ETHUSD",1737767626475,0.7593,3284.9,3284.4,2.43575]
["bitfinex","ETHUSD",1737767626674,0.07567127,3284.8,3284.4,2.43575]
["bitfinex","ETHUSD",1737767627570,0.07567127,3284.8,3284.5,2.43567]
["bitfinex","ETHUSD",1737767628299,0.07567127,3284.8,3284.3,3.22272]
["bitfinex","ETHUSD",1737767628607,0.07567127,3284.8,3284.5,2.43561]
["bitfinex","ETHUSD",1737767628791,0.07567127,3284.8,3284.7,2.43553]
["bitfinex","ETHUSD",1737767629185,0.7593,3285.3,3284.7,2.43553]
["bitfinex","ETHUSD",1737767629390,0.7593,3285.3,3284.9,2.43532]
["bitfinex","ETHUSD",1737767629819,0.6093,3285.3,3284.9,2.43532]
["bitfinex","ETHUSD",1737767631279,0.6093,3285.3,3284.9,2.922404]
["bitfinex","ETHUSD",1737767631474,0.6093,3285.3,3284.9,0.487084]
["bitfinex","ETHUSD",1737767631721,0.6093,3285.3,3284.7,2.43552]
["bitfinex","ETHUSD",1737767632523,0.07563417,3285.2,3284.7,2.43552]
["bitfinex","ETHUSD",1737767632710,0.07563417,3285.2,3284.5,2.43567]
["bitfinex","ETHUSD",1737767632892,2.43521,3285.2,3284.5,2.43567]
["bitfinex","ETHUSD",1737767633105,2.43528,3285.1,3284.5,2.43567]
["bitfinex","ETHUSD",1737767633428,0.9020847,3285.0,3284.0,0.62198932]
["bitfinex","ETHUSD",1737767633594,0.9020847,3285.0,3283.7,6.21357]
["bitfinex","ETHUSD",1737767633980,2.43574,3284.5,3283.7,3.21357]
["bitfinex","ETHUSD",1737767634182,0.7507,3284.4,3283.7,3.21357]
["bitfinex","ETHUSD",1737767634383,0.82699403,3284.4,3283.8,2.43619]
["bitfinex","ETHUSD",1737767634607,0.82699403,3284.4,3283.2,0.8135]
["bitfinex","ETHUSD",1737767634927,3.18649,3284.4,3283.3,0.03045259]
["bitfinex","ETHUSD",1737767635087,0.0758609,3284.3,3283.7,2.43623]
["bitfinex","ETHUSD",1737767635286,0.0758609,3284.3,3283.3,0.58045259]
["bitfinex","ETHUSD",1737767635485,2.5117009,3284.3,3283.6,2.4363]
["bitfinex","ETHUSD",1737767635689,2.43593,3284.2,3283.6,2.4363]
["bitfinex","ETHUSD",1737767635908,0.0756997,3284.1,3283.6,2.4363]
["bitfinex","ETHUSD",1737767636317,2.43584,3284.3,3283.6,2.9836144]
["bitfinex","ETHUSD",1737767636518,0.0755385,3284.2,3283.6,2.9836144]
["bitfinex","ETHUSD",1737767636722,0.0755385,3284.2,3283.7,2.43626]
["bitfinex","ETHUSD",1737767636888,0.7507,3284.4,3283.7,2.43626]
["bitfinex","ETHUSD",1737767637282,0.07554353,3284.3,3283.6,0.5473144]
["bitfinex","ETHUSD",1737767637499,0.07554353,3284.3,3284.0,2.43602]
["bitfinex","ETHUSD",1737767637862,0.07554353,3284.3,3283.9,2.43606]
["bitfinex","ETHUSD",1737767640822,0.07554353,3284.3,3283.7,2.43624]
["bitfinex","ETHUSD",1737767641023,0.07554353,3284.3,3283.7,2.43627]
["bitfinex","ETHUSD",1737767641223,0.07554353,3284.3,3283.9,2.43607]
["bitfinex","ETHUSD",1737767641439,0.07554353,3284.3,3283.9,2.923304]
["bitfinex","ETHUSD",1737767642264,0.07554353,3284.3,3284.2,2.4359]
["bitfinex","ETHUSD",1737767642560,0.7507,3284.7,3284.2,2.4359]
["bitfinex","ETHUSD",1737767642715,0.7507,3284.7,3283.6,3.03044981]
["bitfinex","ETHUSD",1737767642716,0.7507,3285.0,3284.5,2.43567]
["bitfinex","ETHUSD",1737767642916,3.18582,3285.3,3284.5,2.43567]
["bitfinex","ETHUSD",1737767643161,3.18582,3285.3,3284.6,2.679117]
["bitfinex","ETHUSD",1737767643923,2.43518,3285.2,3284.6,0.243567]
["bitfinex","ETHUSD",1737767644137,2.43518,3285.2,3284.5,2.43567]
["bitfinex","ETHUSD",1737767644357,3.18582,3285.3,3284.5,2.43567]
["bitfinex","ETHUSD",1737767644563,2.43516,3285.2,3284.5,2.43567]
["bitfinex","ETHUSD",1737767645019,2.43516,3285.2,3284.5,2.43562]
["bitfinex","ETHUSD",1737767646963,0.7507,3285.3,3284.6,2.43559]
["bitfinex","ETHUSD",1737767647154,0.7507,3285.3,3284.8,2.43539]
["bitfinex","ETHUSD",1737767648170,0.7507,3285.3,3284.9,2.43536]
["bitfinex","ETHUSD",1737767648769,0.7507,3285.3,3285.0,2.4353]
["bitfinex","ETHUSD",1737767649448,0.7507,3285.3,3284.8,2.43539]
["bitfinex","ETHUSD",1737767650470,2.43525,3285.1,3284.5,2.43564]
["bitfinex","ETHUSD",1737767650974,3.1858,3285.3,3284.6,2.43555]
["bitfinex","ETHUSD",1737767651172,0.7507,3285.3,3284.6,2.43555]
["bitfinex","ETHUSD",1737767651473,0.7507,3285.3,3285.0,2.43531]
["bitfinex","ETHUSD",1737767652343,0.07639981,3285.2,3285.0,2.43531]
["bitfinex","ETHUSD",1737767653029,0.07639981,3285.2,3285.1,2.43523]
["bitfinex","ETHUSD",1737767653367,0.7817,3285.6,3285.1,2.92532807]
["bitfinex","ETHUSD",1737767653732,0.07639981,3285.5,3285.1,2.92532807]
["bitfinex","ETHUSD",1737767654143,0.07639981,3285.5,3285.2,2.43513]
["bitfinex","ETHUSD",1737767654769,0.07639981,3285.5,3285.4,2.43501]
["bitfinex","ETHUSD",1737767655277,0.8324,3286.0,3285.4,2.43501]
["bitfinex","ETHUSD",1737767655468,0.07658108,3285.5,3285.4,2.43501]
["bitfinex","ETHUSD",1737767655767,0.07658108,3285.5,3285.4,3.004234]
["bitfinex","ETHUSD",1737767655972,2.43471,3285.9,3285.4,0.569224]
["bitfinex","ETHUSD",1737767656275,0.07658108,3285.5,3285.1,2.43521]
["bitfinex","ETHUSD",1737767656470,2.43464,3285.9,3285.1,2.43521]
["bitfinex","ETHUSD",1737767656635,0.07658108,3285.4,3285.1,2.43521]
["bitfinex","ETHUSD",1737767656835,2.43474,3285.8,3285.1,2.43521]
["bitfinex","ETHUSD",1737767657031,0.07658108,3285.3,3285.1,2.43521]
["bitfinex","ETHUSD",1737767657370,3.267,3286.0,3285.3,2.43507]
["bitfinex","ETHUSD",1737767657531,0.8324,3286.0,3285.2,3.00442]
["bitfinex","ETHUSD",1737767657736,2.43464,3285.9,3285.2,3.00442]
["bitfinex","ETHUSD",1737767658227,3.26697,3286.0,3285.4,2.435]
["bitfinex","ETHUSD",1737767658429,3.26697,3286.0,3285.5,0.2435]
["bitfinex","ETHUSD",1737767658674,2.43465,3285.9,3285.2,3.00442]
["bitfinex","ETHUSD",1737767659472,2.43479,3285.7,3285.0,3.2574]
["bitfinex","ETHUSD",1737767659659,2.43477,3285.8,3285.0,2.4353]
["bitfinex","ETHUSD",1737767659864,2.43488,3285.6,3285.0,2.4353]
["bitfinex","ETHUSD",1737767660037,3.26739,3285.5,3284.7,0.8221]
["bitfinex","ETHUSD",1737767660236,3.26739,3285.5,3284.9,2.43538]
["bitfinex","ETHUSD",1737767660476,3.26739,3285.5,3284.7,3.25763]
["bitfinex","ETHUSD",1737767660634,3.26739,3285.5,3284.8,0.325763]
["bitfinex","ETHUSD",1737767660835,3.26739,3285.5,3284.8,2.43545]
["bitfinex","ETHUSD",1737767664847,0.8324,3285.5,3284.5,0.243564]
["bitfinex","ETHUSD",1737767665129,0.8324,3284.9,3284.4,2.43574]
["bitfinex","ETHUSD",1737767666743,0.8324,3284.9,3284.5,2.43566]
["bitfinex","ETHUSD",1737767666918,0.8324,3284.9,3284.5,2.9228]
["bitfinex","ETHUSD",1737767667286,0.8324,3284.9,3284.5,0.48714]
["bitfinex","ETHUSD",1737767667486,0.07634441,3284.8,3284.5,0.48714]
["bitfinex","ETHUSD",1737767669348,0.07634441,3284.8,3284.5,2.92281]
["bitfinex","ETHUSD",1737767669512,0.07634441,3284.8,3284.5,4.87134]
["bitfinex","ETHUSD",1737767669702,0.07634441,3284.8,3284.5,2.43567]
["bitfinex","ETHUSD",1737767672735,0.07634441,3284.8,3284.1,3.8221]
["bitfinex","ETHUSD",1737767672736,0.07634441,3284.8,3284.1,2.43595]
["bitfinex","ETHUSD",1737767673085,2.43546,3284.8,3284.1,2.43595]
["bitfinex","ETHUSD",1737767673261,0.7701,3284.7,3284.1,2.43595]
["bitfinex","ETHUSD",1737767673583,0.07624368,3284.6,3284.1,2.43595]
["bitfinex","ETHUSD",1737767674145,2.43618,3283.9,3283.1,2.43665]
["bitfinex","ETHUSD",1737767674392,2.43644,3283.5,3282.8,2.43688]
["bitfinex","ETHUSD",1737767675095,3.20661,3283.4,3282.6,2.43702]
["bitfinex","ETHUSD",1737767675247,3.2827429,3283.4,3282.7,2.437]
["bitfinex","ETHUSD",1737767675598,0.0761329,3283.4,3283.3,2.43657]
["bitfinex","ETHUSD",1737767675761,0.0761329,3283.4,3283.3,2.680227]
["bitfinex","ETHUSD",1737767675966,0.7701,3284.0,3283.4,2.43647]
["bitfinex","ETHUSD",1737767676275,0.7701,3284.4,3283.8,2.43617]
["bitfinex","ETHUSD",1737767676492,0.07533692,3283.9,3283.8,2.43617]
["bitfinex","ETHUSD",1737767676694,0.7701,3284.4,3283.8,2.679787]
["bitfinex","ETHUSD",1737767676895,0.07518072,3283.9,3283.8,2.43617]
["bitfinex","ETHUSD",1737767677062,0.7701,3284.4,3283.9,2.43607]
["bitfinex","ETHUSD",1737767677266,0.7701,3284.7,3283.7,0.7976]
["bitfinex","ETHUSD",1737767677468,0.7701,3284.7,3284.0,2.43599]
["bitfinex","ETHUSD",1737767677777,0.7701,3284.7,3284.1,2.43596]
["bitfinex","ETHUSD",1737767677973,0.7701,3284.7,3284.2,2.43586]
["bitfinex","ETHUSD",1737767678211,0.7701,3284.7,3284.3,2.43577]
["bitfinex","ETHUSD",1737767678583,0.7701,3285.1,3284.4,2.43568]
["bitfinex","ETHUSD",1737767678781,0.7701,3285.1,3284.5,2.43562]
["bitfinex","ETHUSD",1737767679829,3.20504,3285.5,3284.8,2.43543]
["bitfinex","ETHUSD",1737767679999,3.769023,3285.5,3284.8,2.43543]
["bitfinex","ETHUSD",1737767680186,3.0,3285.4,3284.8,2.43543]
["bitfinex","ETHUSD",1737767680388,3.20504,3285.5,3284.6,2.46604239]
["bitfinex","ETHUSD",1737767680699,3.20504,3285.5,3284.9,2.43537]
["bitfinex","ETHUSD",1737767681211,2.43479,3285.7,3285.0,2.43531]
["bitfinex","ETHUSD",1737767681526,2.43463,3286.0,3285.3,2.43502]
["bitfinex","ETHUSD",1737767681725,3.20458,3286.2,3285.4,2.43496]
["bitfinex","ETHUSD",1737767682247,0.07588599,3286.1,3285.5,2.43487]
["bitfinex","ETHUSD",1737767682398,0.07588599,3286.1,3285.6,0.03043326]
["bitfinex","ETHUSD",1737767682600,0.07588599,3286.1,3285.7,2.43472]
["bitfinex","ETHUSD",1737767683236,0.07588599,3286.1,3285.6,0.24653033]
["bitfinex","ETHUSD",1737767683441,0.07588599,3286.1,3285.6,2.68138033]
["bitfinex","ETHUSD",1737767683831,0.07588599,3286.1,3285.6,0.24653033]
["bitfinex","ETHUSD",1737767684010,0.07588599,3286.1,3285.0,1.284668]
["bitfinex","ETHUSD",1737767684215,0.7701,3286.2,3285.2,2.43516]
["bitfinex","ETHUSD",1737767684439,0.07714489,3286.0,3285.2,2.43516]
["bitfinex","ETHUSD",1737767684744,0.7701,3286.2,3285.2,2.43516]
["bitfinex","ETHUSD",1737767684943,0.07714489,3285.9,3285.2,4.87026]
["bitfinex","ETHUSD",1737767685143,0.7701,3286.2,3285.3,0.787026]
["bitfinex","ETHUSD",1737767685357,0.07714489,3285.8,3285.6,2.43486]
["bitfinex","ETHUSD",1737767685517,0.7701,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737767686003,0.07702912,3286.1,3285.6,2.43486]
["bitfinex","ETHUSD",1737767686198,0.07702912,3286.1,3285.4,2.46543314]
["bitfinex","ETHUSD",1737767686400,0.07702912,3286.1,3285.7,2.43478]
["bitfinex","ETHUSD",1737767686732,0.07702912,3286.1,3285.5,2.76014591]
["bitfinex","ETHUSD",1737767687228,0.07702912,3286.1,3285.5,0.32524591]
["bitfinex","ETHUSD",1737767687432,0.07702912,3286.1,3285.6,2.43482]
["bitfinex","ETHUSD",1737767688350,0.07702912,3286.1,3285.9,2.43463]
["bitfinex","ETHUSD",1737767688502,0.07702912,3286.1,3285.9,2.678093]
["bitfinex","ETHUSD",1737767688841,0.07709959,3286.0,3285.9,2.678093]
["bitfinex","ETHUSD",1737767689048,5.43412,3286.6,3285.9,2.678093]
["bitfinex","ETHUSD",1737767689245,0.07719522,3286.0,3285.9,2.43463]
["bitfinex","ETHUSD",1737767689461,0.7701,3286.7,3286.0,2.43453]
["bitfinex","ETHUSD",1737767689868,0.7701,3286.7,3285.9,2.46505967]
["bitfinex","ETHUSD",1737767690020,3.20417,3286.7,3285.9,2.43458]
["bitfinex","ETHUSD",1737767690642,3.20417,3286.7,3285.9,2.46500969]
["bitfinex","ETHUSD",1737767690842,3.20417,3286.7,3286.0,2.68106097]
["bitfinex","ETHUSD",1737767691145,0.7701,3286.7,3286.1,2.43447]
["bitfinex","ETHUSD",1737767691315,3.20417,3286.7,3286.0,0.24650097]
["bitfinex","ETHUSD",1737767692069,2.43413,3286.6,3286.0,0.24650097]
["bitfinex","ETHUSD",1737767692565,3.20417,3286.7,3286.0,0.24650097]
["bitfinex","ETHUSD",1737767693577,3.20417,3286.7,3286.0,2.68106097]
["bitfinex","ETHUSD",1737767694279,2.43428,3286.4,3285.7,2.43477]
["bitfinex","ETHUSD",1737767694457,0.7701,3286.7,3285.5,2.76017591]
["bitfinex","ETHUSD",1737767694661,2.43435,3286.3,3285.5,2.76017591]
["bitfinex","ETHUSD",1737767695039,2.43435,3286.3,3285.6,2.43484]
["bitfinex","ETHUSD",1737767695233,0.07786453,3286.2,3285.8,2.4347]
["bitfinex","ETHUSD",1737767695544,0.7701,3286.7,3285.9,0.03043214]
["bitfinex","ETHUSD",1737767695736,0.07786453,3286.1,3286.0,3.22787]
["bitfinex","ETHUSD",1737767695938,0.7701,3286.7,3286.0,3.22787]
["bitfinex","ETHUSD",1737767695939,0.7701,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737767696248,0.07782429,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1737767696631,0.07782429,3286.6,3286.2,0.03042843]
["bitfinex","ETHUSD",1737767696848,3.20025,3287.6,3286.8,2.43396]
["bitfinex","ETHUSD",1737767697263,0.07583654,3287.5,3286.5,2.46454232]
["bitfinex","ETHUSD",1737767697465,3.20025,3287.6,3286.6,2.43408]
["bitfinex","ETHUSD",1737767697762,0.07583654,3287.4,3286.9,2.43387]
["bitfinex","ETHUSD",1737767697962,3.20025,3287.6,3286.9,2.43387]
["bitfinex","ETHUSD",1737767698175,0.07583654,3287.3,3286.9,2.43387]
["bitfinex","ETHUSD",1737767698375,2.43326,3287.8,3287.0,3.22712]
["bitfinex","ETHUSD",1737767698546,0.07612878,3287.2,3287.0,3.22712]
["bitfinex","ETHUSD",1737767698750,2.43326,3287.8,3287.0,3.22712]
["bitfinex","ETHUSD",1737767698962,0.07612878,3287.1,3287.0,0.7933]
["bitfinex","ETHUSD",1737767699200,2.43339,3287.6,3287.0,0.7933]
["bitfinex","ETHUSD",1737767699494,2.43346,3287.5,3286.7,0.7933]
["bitfinex","ETHUSD",1737767699677,0.07612878,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1737767699853,0.07612878,3287.5,3287.1,2.43373]
["bitfinex","ETHUSD",1737767700052,0.7668,3287.6,3287.1,2.43373]
["bitfinex","ETHUSD",1737767700255,0.07612878,3287.4,3287.1,2.43373]
["bitfinex","ETHUSD",1737767700449,0.7668,3287.6,3287.2,0.243373]
["bitfinex","ETHUSD",1737767700767,0.7668,3287.6,3286.7,0.7933]
["bitfinex","ETHUSD",1737767700768,0.07612878,3287.3,3286.7,2.43405]
["bitfinex","ETHUSD",1737767700963,2.43355,3287.4,3286.7,2.43405]
["bitfinex","ETHUSD",1737767701297,2.43376,3287.1,3286.4,0.78]
["bitfinex","ETHUSD",1737767701454,2.43362,3287.3,3286.4,0.81042416]
["bitfinex","ETHUSD",1737767701455,2.50974878,3287.3,3286.4,0.81042416]
["bitfinex","ETHUSD",1737767701656,0.07643094,3287.0,3286.6,2.43412]
["bitfinex","ETHUSD",1737767701898,2.43347,3287.5,3286.7,2.43403]
["bitfinex","ETHUSD",1737767702195,0.07643094,3286.9,3286.7,2.43403]
["bitfinex","ETHUSD",1737767702357,2.43359,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1737767702558,0.07643094,3286.8,3286.7,2.43403]
["bitfinex","ETHUSD",1737767702761,2.43359,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1737767703107,3.2002,3287.6,3286.8,0.03042362]
["bitfinex","ETHUSD",1737767703296,0.07643094,3287.3,3287.0,2.43379]
["bitfinex","ETHUSD",1737767703452,3.2002,3287.6,3287.0,2.43379]
["bitfinex","ETHUSD",1737767703654,0.07633024,3287.2,3287.0,2.43379]
["bitfinex","ETHUSD",1737767703855,0.7668,3287.6,3287.2,2.43365]
["bitfinex","ETHUSD",1737767704106,2.43316,3287.9,3287.2,2.43365]
["bitfinex","ETHUSD",1737767704107,0.7882,3288.0,3287.3,2.43355]
["bitfinex","ETHUSD",1737767704308,0.7882,3288.0,3287.2,0.243365]
["bitfinex","ETHUSD",1737767704518,2.43326,3287.8,3287.2,0.243365]
["bitfinex","ETHUSD",1737767704824,2.43316,3287.9,3287.2,0.243365]
["bitfinex","ETHUSD",1737767705721,2.43331,3287.8,3286.9,3.2139]
["bitfinex","ETHUSD",1737767705900,2.43333,3287.7,3287.0,2.4338]
["bitfinex","ETHUSD",1737767706099,2.43352,3287.5,3286.7,2.434]
["bitfinex","ETHUSD",1737767706410,0.7882,3287.4,3286.7,2.434]
["bitfinex","ETHUSD",1737767706610,3.22174,3287.4,3286.8,2.43396]
["bitfinex","ETHUSD",1737767706799,3.22174,3287.4,3286.8,2.920761]
["bitfinex","ETHUSD",1737767707113,0.7882,3287.4,3286.8,0.486801]
["bitfinex","ETHUSD",1737767707413,2.43361,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1737767707614,2.43361,3287.3,3286.5,0.78]
["bitfinex","ETHUSD",1737767707945,2.43361,3287.3,3286.5,2.43416]
["bitfinex","ETHUSD",1737767707946,2.43376,3287.1,3286.5,2.43416]
["bitfinex","ETHUSD",1737767709624,2.43391,3286.9,3285.8,0.8287]
["bitfinex","ETHUSD",1737767709823,2.43391,3286.9,3286.2,2.43436]
["bitfinex","ETHUSD",1737767710122,2.43391,3286.9,3286.2,2.921251]
["bitfinex","ETHUSD",1737767710531,0.7923,3287.2,3286.0,2.43455]
["bitfinex","ETHUSD",1737767710680,2.43437,3286.3,3285.8,0.8287]
["bitfinex","ETHUSD",1737767710882,2.43437,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1737767711705,0.7923,3286.4,3285.8,2.43469]
["bitfinex","ETHUSD",1737767711914,0.7923,3286.4,3285.8,2.6812023]
["bitfinex","ETHUSD",1737767712120,0.7923,3286.4,3286.0,2.43451]
["bitfinex","ETHUSD",1737767712507,0.07566863,3286.3,3286.0,2.43451]
["bitfinex","ETHUSD",1737767713084,0.07566863,3286.3,3285.6,2.43485]
["bitfinex","ETHUSD",1737767714217,0.07566863,3286.3,3285.4,0.8287]
["bitfinex","ETHUSD",1737767714218,0.07566863,3286.3,3285.7,0.03043201]
["bitfinex","ETHUSD",1737767714424,0.07566863,3286.3,3285.9,2.43459]
["bitfinex","ETHUSD",1737767714585,0.07566863,3286.3,3285.9,2.6810922]
["bitfinex","ETHUSD",1737767714987,0.07566863,3286.3,3285.6,2.4348]
["bitfinex","ETHUSD",1737767714988,0.07566863,3286.3,3285.7,2.43476]
["bitfinex","ETHUSD",1737767715827,0.07566863,3286.3,3285.8,2.4347]
["bitfinex","ETHUSD",1737767716514,0.07566863,3286.3,3285.9,2.43461]
["bitfinex","ETHUSD",1737767716821,0.07566863,3286.3,3286.1,2.43447]
["bitfinex","ETHUSD",1737767716991,0.07566863,3286.3,3285.6,0.03042905]
["bitfinex","ETHUSD",1737767717193,3.22636,3286.7,3286.0,2.4345]
["bitfinex","ETHUSD",1737767717395,0.07546206,3286.2,3286.1,2.43449]
["bitfinex","ETHUSD",1737767717585,0.7923,3286.7,3286.2,2.43442]
["bitfinex","ETHUSD",1737767717914,0.07546206,3286.6,3286.2,2.43442]
["bitfinex","ETHUSD",1737767719032,0.07546206,3286.6,3286.0,2.43457]
["bitfinex","ETHUSD",1737767719615,2.50959206,3286.6,3286.0,2.43457]
["bitfinex","ETHUSD",1737767720836,2.50959206,3286.6,3286.0,2.678027]
["bitfinex","ETHUSD",1737767723415,0.07546206,3286.6,3285.7,0.3030429]
["bitfinex","ETHUSD",1737767723823,0.7923,3286.2,3285.7,0.3030429]
["bitfinex","ETHUSD",1737767724013,0.7923,3286.2,3285.7,2.7378229]
["bitfinex","ETHUSD",1737767724427,0.07541168,3286.1,3285.7,2.7378229]
["bitfinex","ETHUSD",1737767725226,0.07541168,3286.1,3285.7,0.3030429]
["bitfinex","ETHUSD",1737767725415,0.07541168,3286.1,3285.7,2.7378229]
["bitfinex","ETHUSD",1737767725615,0.7923,3286.2,3285.7,2.7378229]
["bitfinex","ETHUSD",1737767725815,0.07541168,3286.0,3285.7,2.7378229]
["bitfinex","ETHUSD",1737767726027,0.7923,3286.2,3285.7,2.7378229]
["bitfinex","ETHUSD",1737767726247,0.07541168,3285.9,3285.7,2.43478]
["bitfinex","ETHUSD",1737767726549,0.07541168,3285.8,3285.7,2.43478]
["bitfinex","ETHUSD",1737767726759,0.7923,3286.2,3285.7,2.43478]
["bitfinex","ETHUSD",1737767726955,3.2265,3286.5,3285.9,2.43462]
["bitfinex","ETHUSD",1737767727162,0.07526554,3286.1,3285.9,2.43462]
["bitfinex","ETHUSD",1737767727359,3.2265,3286.5,3286.0,0.24650506]
["bitfinex","ETHUSD",1737767727567,0.07511941,3286.0,3285.9,2.43462]
["bitfinex","ETHUSD",1737767727721,3.2265,3286.5,3285.9,2.43462]
["bitfinex","ETHUSD",1737767727922,0.07511941,3286.0,3285.9,2.43462]
["bitfinex","ETHUSD",1737767728153,3.2265,3286.5,3285.9,2.43462]
["bitfinex","ETHUSD",1737767729035,0.07511941,3286.4,3285.9,2.43462]
["bitfinex","ETHUSD",1737767729257,0.07511941,3286.4,3285.9,0.48998305]
["bitfinex","ETHUSD",1737767730558,2.50941941,3286.4,3285.9,0.48998305]
["bitfinex","ETHUSD",1737767730735,2.43441,3286.3,3285.6,2.43483]
["bitfinex","ETHUSD",1737767731057,0.07522021,3286.2,3285.6,2.43483]
["bitfinex","ETHUSD",1737767731258,2.43443,3286.2,3285.6,2.43483]
["bitfinex","ETHUSD",1737767731465,0.07522021,3286.1,3285.6,2.43483]
["bitfinex","ETHUSD",1737767731758,0.07522021,3286.1,3285.6,3.061183]
["bitfinex","ETHUSD",1737767734567,0.827,3286.0,3285.1,0.806]
["bitfinex","ETHUSD",1737767734720,2.4347,3285.9,3285.2,2.43515]
["bitfinex","ETHUSD",1737767734925,2.50992021,3285.9,3285.2,2.43515]
["bitfinex","ETHUSD",1737767736225,0.827,3286.9,3285.3,0.324115]
["bitfinex","ETHUSD",1737767736429,2.91452617,3287.9,3285.3,0.324115]
["bitfinex","ETHUSD",1737767736430,2.43296,3288.2,3287.1,2.43372]
["bitfinex","ETHUSD",1737767736658,2.43296,3288.2,3286.7,0.55]
["bitfinex","ETHUSD",1737767736659,0.827,3288.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737767736970,3.26011,3288.0,3287.2,2.43367]
["bitfinex","ETHUSD",1737767737178,0.827,3287.9,3286.6,3.24011]
["bitfinex","ETHUSD",1737767737331,2.43346,3287.5,3286.6,3.24011]
["bitfinex","ETHUSD",1737767737532,0.827,3287.4,3286.6,3.24006]
["bitfinex","ETHUSD",1737767737751,3.26054,3287.4,3286.6,3.24006]
["bitfinex","ETHUSD",1737767737953,0.06593536,3287.3,3286.6,0.806]
["bitfinex","ETHUSD",1737767738311,2.43375,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1737767738506,2.43373,3287.2,3286.4,2.43426]
["bitfinex","ETHUSD",1737767738810,0.06615734,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1737767739007,2.43373,3287.2,3286.4,2.43426]
["bitfinex","ETHUSD",1737767739174,0.06615734,3286.9,3286.4,2.43426]
["bitfinex","ETHUSD",1737767739374,0.243373,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1737767739576,0.06615734,3286.8,3286.4,2.43426]
["bitfinex","ETHUSD",1737767739771,0.243373,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1737767739976,0.06615734,3286.7,3286.4,2.43426]
["bitfinex","ETHUSD",1737767740298,0.06615734,3286.6,3286.4,2.43426]
["bitfinex","ETHUSD",1737767740502,0.243373,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1737767740698,0.0659404,3286.5,3286.4,2.43426]
["bitfinex","ETHUSD",1737767740914,2.43373,3287.2,3286.4,2.43426]
["bitfinex","ETHUSD",1737767741220,0.0659404,3286.5,3286.4,2.43426]
["bitfinex","ETHUSD",1737767741402,2.43373,3287.2,3286.4,2.43426]
["bitfinex","ETHUSD",1737767741602,0.0659404,3286.5,3286.4,2.43426]
["bitfinex","ETHUSD",1737767741907,0.0659404,3286.5,3286.0,0.61183012]
["bitfinex","ETHUSD",1737767741908,0.0659404,3286.5,3286.0,2.4345]
["bitfinex","ETHUSD",1737767742227,2.43391,3286.9,3286.1,2.43447]
["bitfinex","ETHUSD",1737767742430,0.06565791,3286.4,3286.1,2.43447]
["bitfinex","ETHUSD",1737767742601,0.326091,3286.8,3286.1,2.43447]
["bitfinex","ETHUSD",1737767742804,0.326091,3286.8,3285.9,2.43457]
["bitfinex","ETHUSD",1737767743004,0.06560241,3286.7,3286.2,2.4344]
["bitfinex","ETHUSD",1737767743375,3.26088,3287.0,3286.2,2.4344]
["bitfinex","ETHUSD",1737767743578,0.06560241,3286.6,3286.2,2.4344]
["bitfinex","ETHUSD",1737767743889,2.43392,3286.9,3286.2,2.4344]
["bitfinex","ETHUSD",1737767744278,0.06560241,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737767744478,0.39825465,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737767745287,0.39825465,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1737767745472,0.39825465,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1737767745678,0.06560241,3286.8,3286.3,2.43431]
["bitfinex","ETHUSD",1737767745912,0.827,3287.0,3286.3,0.0304291]
["bitfinex","ETHUSD",1737767746154,0.06324074,3286.7,3286.6,2.43409]
["bitfinex","ETHUSD",1737767746354,0.827,3287.0,3286.6,2.43409]
["bitfinex","ETHUSD",1737767746851,0.06324114,3286.9,3286.8,2.43397]
["bitfinex","ETHUSD",1737767747056,0.827,3287.0,3286.8,2.43397]
["bitfinex","ETHUSD",1737767747208,0.06340281,3286.9,3286.8,2.43397]
["bitfinex","ETHUSD",1737767747915,2.43413,3286.6,3285.8,2.43467]
["bitfinex","ETHUSD",1737767748119,0.243413,3286.5,3285.8,2.43467]
["bitfinex","ETHUSD",1737767748345,0.30701789,3286.5,3285.8,2.43467]
["bitfinex","ETHUSD",1737767748555,0.30701789,3286.5,3285.9,2.43461]
["bitfinex","ETHUSD",1737767751133,0.06360489,3286.5,3286.0,2.43453]
["bitfinex","ETHUSD",1737767751533,2.43406,3286.7,3286.0,2.43453]
["bitfinex","ETHUSD",1737767751734,0.06357458,3286.4,3286.0,2.43453]
["bitfinex","ETHUSD",1737767752080,0.06357458,3286.3,3286.0,2.43453]
["bitfinex","ETHUSD",1737767752384,2.43406,3286.7,3286.0,2.43453]
["bitfinex","ETHUSD",1737767752682,0.326106,3286.6,3286.0,2.43453]
["bitfinex","ETHUSD",1737767752881,0.06357458,3286.5,3286.0,2.43453]
["bitfinex","ETHUSD",1737767753380,2.43405,3286.7,3286.0,2.43453]
["bitfinex","ETHUSD",1737767753554,0.06329164,3286.4,3286.0,2.43453]
["bitfinex","ETHUSD",1737767753757,2.43405,3286.7,3286.0,2.43453]
["bitfinex","ETHUSD",1737767753957,0.06329164,3286.3,3286.0,2.43453]
["bitfinex","ETHUSD",1737767754263,0.06329164,3286.2,3286.0,2.43453]
["bitfinex","ETHUSD",1737767754463,2.43405,3286.7,3286.0,2.43453]
["bitfinex","ETHUSD",1737767754664,0.06329164,3286.6,3286.0,2.43453]
["bitfinex","ETHUSD",1737767758891,0.06329164,3286.6,3286.0,3.26723]
["bitfinex","ETHUSD",1737767759286,0.06329164,3286.6,3286.1,2.43448]
["bitfinex","ETHUSD",1737767760686,0.06329164,3286.6,3286.5,2.4342]
["bitfinex","ETHUSD",1737767760887,0.7919,3287.0,3286.5,2.4342]
["bitfinex","ETHUSD",1737767761072,0.06300868,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1737767761273,2.43398,3286.8,3286.1,5.43448]
["bitfinex","ETHUSD",1737767761524,2.43426,3286.5,3285.7,3.26748]
["bitfinex","ETHUSD",1737767761700,0.7919,3286.6,3285.8,0.55]
["bitfinex","ETHUSD",1737767761701,2.43428,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737767761901,2.49734427,3286.4,3285.8,2.9847]
["bitfinex","ETHUSD",1737767762771,0.06306427,3286.4,3285.9,2.43463]
["bitfinex","ETHUSD",1737767763213,3.22604,3286.6,3285.9,2.43463]
["bitfinex","ETHUSD",1737767763414,0.06311987,3286.3,3285.9,2.43463]
["bitfinex","ETHUSD",1737767763585,0.7919,3286.6,3285.9,2.43463]
["bitfinex","ETHUSD",1737767763778,0.06311987,3286.2,3285.9,2.43463]
["bitfinex","ETHUSD",1737767763973,0.7919,3286.6,3285.9,2.43463]
["bitfinex","ETHUSD",1737767763974,0.7919,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737767764178,0.7919,3286.6,3285.9,2.43463]
["bitfinex","ETHUSD",1737767764179,0.7919,3286.6,3286.2,2.4344]
["bitfinex","ETHUSD",1737767765137,3.22586,3286.9,3286.2,2.4344]
["bitfinex","ETHUSD",1737767765665,3.22586,3286.9,3286.1,0.03042785]
["bitfinex","ETHUSD",1737767765816,3.22586,3286.9,3286.3,2.43432]
["bitfinex","ETHUSD",1737767766158,2.434,3286.8,3286.1,2.98445]
["bitfinex","ETHUSD",1737767767407,0.7919,3286.9,3286.1,2.98445]
["bitfinex","ETHUSD",1737767767612,0.7919,3286.9,3286.5,2.43419]
["bitfinex","ETHUSD",1737767768557,0.7919,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737767768755,0.7919,3287.7,3286.7,0.03042343]
["bitfinex","ETHUSD",1737767768915,0.7919,3287.7,3286.9,1.3827]
["bitfinex","ETHUSD",1737767769416,0.7919,3287.7,3287.1,2.43369]
["bitfinex","ETHUSD",1737767769757,0.8247,3288.0,3287.4,2.43353]
["bitfinex","ETHUSD",1737767770109,0.06316028,3287.9,3287.4,2.43353]
["bitfinex","ETHUSD",1737767770663,0.06316028,3287.9,3287.7,2.98328]
["bitfinex","ETHUSD",1737767771016,0.8247,3288.4,3287.7,0.55]
["bitfinex","ETHUSD",1737767771353,2.82217624,3288.3,3287.6,2.43335]
["bitfinex","ETHUSD",1737767772816,2.43294,3288.2,3287.6,2.43335]
["bitfinex","ETHUSD",1737767773219,0.06366538,3288.1,3287.6,2.43335]
["bitfinex","ETHUSD",1737767774316,0.325747,3288.3,3287.6,2.43335]
["bitfinex","ETHUSD",1737767774637,0.06366538,3288.0,3287.6,2.43335]
["bitfinex","ETHUSD",1737767774957,2.43287,3288.3,3287.5,2.98346]
["bitfinex","ETHUSD",1737767775119,0.06366538,3287.9,3287.5,2.98346]
["bitfinex","ETHUSD",1737767775321,2.43287,3288.3,3287.5,2.98346]
["bitfinex","ETHUSD",1737767775652,0.06365024,3287.8,3287.5,2.98346]
["bitfinex","ETHUSD",1737767775884,2.43287,3288.3,3287.5,2.98346]
["bitfinex","ETHUSD",1737767776059,0.06365024,3287.7,3287.5,2.98346]
["bitfinex","ETHUSD",1737767776354,0.06365024,3287.7,3287.3,3.2348]
["bitfinex","ETHUSD",1737767776355,3.25754,3288.4,3287.6,2.43337]
["bitfinex","ETHUSD",1737767776745,0.06368558,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737767777829,2.49654558,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737767778643,0.06368558,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737767778847,0.8247,3287.9,3287.3,3.23476]
["bitfinex","ETHUSD",1737767779376,0.06438268,3287.8,3287.3,3.23476]
["bitfinex","ETHUSD",1737767779732,0.06438268,3287.8,3287.4,2.4335]
["bitfinex","ETHUSD",1737767780429,0.06438268,3287.8,3286.2,2.43439]
["bitfinex","ETHUSD",1737767780430,2.43339,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737767780635,0.06436248,3287.5,3286.9,3.0]
["bitfinex","ETHUSD",1737767780859,2.43329,3287.8,3287.1,2.43374]
["bitfinex","ETHUSD",1737767781065,0.06436248,3287.7,3287.1,2.43374]
["bitfinex","ETHUSD",1737767781271,0.06436248,3287.7,3286.9,6.060448]
["bitfinex","ETHUSD",1737767781272,0.06436248,3287.7,3287.2,2.43366]
["bitfinex","ETHUSD",1737767781772,0.06436248,3287.6,3287.2,2.43366]
["bitfinex","ETHUSD",1737767782132,3.2579,3287.9,3287.2,2.43366]
["bitfinex","ETHUSD",1737767782332,0.06436248,3287.5,3287.2,2.43366]
["bitfinex","ETHUSD",1737767782578,3.2579,3287.9,3287.2,2.920409]
["bitfinex","ETHUSD",1737767782780,0.06436248,3287.4,3287.2,2.43366]
["bitfinex","ETHUSD",1737767783073,0.8247,3287.9,3287.2,2.43366]
["bitfinex","ETHUSD",1737767783279,2.43333,3287.7,3287.0,2.43383]
["bitfinex","ETHUSD",1737767783444,2.43324,3287.8,3287.0,2.43383]
["bitfinex","ETHUSD",1737767783778,2.43324,3287.8,3287.1,2.43371]
["bitfinex","ETHUSD",1737767783977,0.06436248,3287.7,3287.0,2.43383]
["bitfinex","ETHUSD",1737767784176,0.06436248,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737767789356,0.06436248,3287.7,3287.2,2.43363]
["bitfinex","ETHUSD",1737767789769,0.8247,3287.9,3287.2,2.43363]
["bitfinex","ETHUSD",1737767790300,0.06421098,3287.8,3287.2,2.43363]
["bitfinex","ETHUSD",1737767791001,0.06421098,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1737767792190,0.06421098,3287.8,3287.3,0.541735]
["bitfinex","ETHUSD",1737767792490,0.06421098,3287.8,3287.6,2.43337]
["bitfinex","ETHUSD",1737767793168,0.06421098,3287.8,3287.7,2.43331]
["bitfinex","ETHUSD",1737767793553,0.7665,3288.2,3287.7,2.43331]
["bitfinex","ETHUSD",1737767793781,0.06418068,3287.8,3287.7,2.43331]
["bitfinex","ETHUSD",1737767793983,0.7665,3288.2,3287.5,3.80996507]
["bitfinex","ETHUSD",1737767794166,0.06418068,3287.8,3287.7,2.43326]
["bitfinex","ETHUSD",1737767794369,0.7665,3288.2,3287.7,2.43326]
["bitfinex","ETHUSD",1737767794568,0.06418068,3287.8,3287.7,2.43326]
["bitfinex","ETHUSD",1737767794791,0.7665,3288.2,3287.7,2.43326]
["bitfinex","ETHUSD",1737767794996,0.7665,3288.2,3287.8,2.43318]
["bitfinex","ETHUSD",1737767795153,0.06446347,3288.1,3287.7,2.43326]
["bitfinex","ETHUSD",1737767795491,0.7665,3288.5,3288.0,2.98309]
["bitfinex","ETHUSD",1737767795696,0.06232014,3288.4,3288.0,2.98309]
["bitfinex","ETHUSD",1737767795909,0.06232014,3288.4,3288.1,2.43298]
["bitfinex","ETHUSD",1737767796191,0.06232014,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737767796602,0.06232014,3288.4,3287.5,0.7961]
["bitfinex","ETHUSD",1737767796776,2.49512014,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1737767797093,0.0624009,3288.3,3287.9,2.43309]
["bitfinex","ETHUSD",1737767797300,0.7665,3288.5,3288.0,2.43306]
["bitfinex","ETHUSD",1737767797500,0.0624009,3288.4,3288.0,2.43306]
["bitfinex","ETHUSD",1737767797881,0.0624009,3288.4,3288.1,2.43295]
["bitfinex","ETHUSD",1737767798058,3.199,3288.8,3288.2,0.243295]
["bitfinex","ETHUSD",1737767798255,0.06244634,3288.7,3288.2,0.243295]
["bitfinex","ETHUSD",1737767799061,0.06244634,3288.7,3288.2,2.676215]
["bitfinex","ETHUSD",1737767799258,0.06244634,3288.7,3288.3,2.43286]
["bitfinex","ETHUSD",1737767799454,0.7665,3288.8,3288.3,2.43286]
["bitfinex","ETHUSD",1737767799695,0.06263818,3288.7,3288.3,2.43286]
["bitfinex","ETHUSD",1737767799896,0.7665,3288.8,3288.2,2.676225]
["bitfinex","ETHUSD",1737767800063,0.06263818,3288.7,3288.2,2.676225]
["bitfinex","ETHUSD",1737767800268,0.06263818,3288.7,3288.3,2.7004725]
["bitfinex","ETHUSD",1737767800497,0.7665,3288.8,3288.3,2.7004725]
["bitfinex","ETHUSD",1737767800662,0.06262304,3288.7,3288.3,2.7004725]
["bitfinex","ETHUSD",1737767800995,0.7665,3288.8,3288.3,2.7004725]
["bitfinex","ETHUSD",1737767801176,0.06262304,3288.6,3288.1,2.43298]
["bitfinex","ETHUSD",1737767801377,0.7665,3288.8,3288.1,2.43298]
["bitfinex","ETHUSD",1737767801579,0.06262304,3288.5,3288.2,2.43288]
["bitfinex","ETHUSD",1737767801897,0.06262304,3288.4,3288.2,2.43288]
["bitfinex","ETHUSD",1737767802111,3.19901,3288.8,3288.2,2.43288]
["bitfinex","ETHUSD",1737767802336,0.06262304,3288.7,3288.2,2.43288]
["bitfinex","ETHUSD",1737767802510,0.06262304,3288.7,3288.2,2.92251095]
["bitfinex","ETHUSD",1737767803820,0.06262304,3288.7,3288.3,2.43286]
["bitfinex","ETHUSD",1737767804125,0.06262304,3288.6,3288.3,2.43286]
["bitfinex","ETHUSD",1737767804325,0.7665,3288.8,3288.3,2.43286]
["bitfinex","ETHUSD",1737767804490,0.06262304,3288.7,3288.3,2.43286]
["bitfinex","ETHUSD",1737767804827,0.7665,3288.8,3288.3,2.43286]
["bitfinex","ETHUSD",1737767805121,0.7665,3288.8,3288.3,2.72815005]
["bitfinex","ETHUSD",1737767805292,0.06262304,3288.7,3288.3,0.29529005]
["bitfinex","ETHUSD",1737767805618,3.19902,3288.8,3288.3,0.29529005]
["bitfinex","ETHUSD",1737767805831,0.06262304,3288.6,3288.3,0.29529005]
["bitfinex","ETHUSD",1737767806134,0.06262304,3288.5,3288.3,0.29529005]
["bitfinex","ETHUSD",1737767806488,3.199,3288.8,3288.3,0.29529005]
["bitfinex","ETHUSD",1737767806804,0.06262304,3288.7,3288.2,0.48963095]
["bitfinex","ETHUSD",1737767807006,2.43265,3288.6,3288.0,2.43302]
["bitfinex","ETHUSD",1737767807405,0.06265837,3288.5,3288.0,2.43302]
["bitfinex","ETHUSD",1737767810430,0.06265837,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1737767810639,0.06265837,3288.5,3288.2,0.243301]
["bitfinex","ETHUSD",1737767810834,2.43258,3288.7,3288.2,0.243301]
["bitfinex","ETHUSD",1737767811007,0.06265837,3288.4,3288.2,0.243301]
["bitfinex","ETHUSD",1737767811207,2.43258,3288.7,3288.2,0.243301]
["bitfinex","ETHUSD",1737767811439,0.06265837,3288.3,3288.1,2.43301]
["bitfinex","ETHUSD",1737767811643,2.43258,3288.7,3288.1,2.43301]
["bitfinex","ETHUSD",1737767811845,0.06265837,3288.2,3288.1,2.43301]
["bitfinex","ETHUSD",1737767812151,2.43258,3288.7,3288.1,2.43301]
["bitfinex","ETHUSD",1737767812646,0.06270381,3288.6,3288.1,2.43301]
["bitfinex","ETHUSD",1737767812790,0.06270381,3288.6,3288.1,0.322911]
["bitfinex","ETHUSD",1737767812992,2.49536381,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737767813746,0.06270381,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737767814094,0.06270381,3288.6,3288.1,2.433]
["bitfinex","ETHUSD",1737767814299,0.06270381,3288.5,3288.1,2.433]
["bitfinex","ETHUSD",1737767814602,2.43258,3288.7,3288.1,2.433]
["bitfinex","ETHUSD",1737767814830,0.06270381,3288.4,3288.1,2.433]
["bitfinex","ETHUSD",1737767815137,0.06270381,3288.3,3288.1,3.054225]
["bitfinex","ETHUSD",1737767815444,2.43258,3288.7,3288.1,3.054225]
["bitfinex","ETHUSD",1737767815908,0.06270381,3288.6,3288.1,3.054225]
["bitfinex","ETHUSD",1737767820447,0.06270381,3288.6,3288.4,2.43276]
["bitfinex","ETHUSD",1737767820742,0.7723,3289.0,3288.4,2.43276]
["bitfinex","ETHUSD",1737767821034,0.06277952,3288.9,3288.4,2.43276]
["bitfinex","ETHUSD",1737767821998,2.43255,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1737767822549,0.06277952,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737767822747,0.06277952,3288.7,3288.2,0.9104215]
["bitfinex","ETHUSD",1737767824855,0.06277952,3288.7,3288.2,3.3433515]
["bitfinex","ETHUSD",1737767825065,0.06277952,3288.7,3288.2,0.9104215]
["bitfinex","ETHUSD",1737767825363,2.43255,3288.8,3288.2,0.9104215]
["bitfinex","ETHUSD",1737767825719,0.0629562,3288.7,3288.2,3.3433515]
["bitfinex","ETHUSD",1737767826042,2.33255,3288.8,3288.3,0.33433515]
["bitfinex","ETHUSD",1737767826363,0.0629562,3288.7,3288.3,0.33433515]
["bitfinex","ETHUSD",1737767826666,0.0629562,3288.7,3288.3,2.76719515]
["bitfinex","ETHUSD",1737767826816,0.7723,3289.4,3288.6,3.24739]
["bitfinex","ETHUSD",1737767827016,0.7723,3289.4,3289.0,2.4323]
["bitfinex","ETHUSD",1737767827213,0.0629562,3289.3,3289.0,2.4323]
["bitfinex","ETHUSD",1737767827666,3.3697364,3289.7,3289.0,2.4323]
["bitfinex","ETHUSD",1737767827963,3.3697364,3289.7,3288.8,2.46287084]
["bitfinex","ETHUSD",1737767827964,0.9379064,3289.7,3288.8,2.46287084]
["bitfinex","ETHUSD",1737767828123,2.49492677,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737767828321,2.49492677,3289.6,3289.1,0.298234]
["bitfinex","ETHUSD",1737767828736,0.06301677,3289.6,3289.2,2.4322]
["bitfinex","ETHUSD",1737767829060,0.06301677,3289.6,3289.3,2.43212]
["bitfinex","ETHUSD",1737767829259,0.06301677,3289.6,3289.4,2.43204]
["bitfinex","ETHUSD",1737767829465,0.06301677,3289.6,3289.4,2.758164]
["bitfinex","ETHUSD",1737767829614,0.06301677,3289.6,3289.5,2.98198]
["bitfinex","ETHUSD",1737767829817,0.06301677,3289.6,3289.5,3.84157729]
["bitfinex","ETHUSD",1737767830016,0.1656064,3289.7,3289.6,2.9819]
["bitfinex","ETHUSD",1737767830263,0.1656064,3289.7,3289.6,3.01229474]
["bitfinex","ETHUSD",1737767830570,0.1656064,3289.7,3289.6,3.67225461]
["bitfinex","ETHUSD",1737767831070,0.1656064,3289.7,3289.6,3.64185987]
["bitfinex","ETHUSD",1737767831559,0.1656064,3289.7,3289.6,3.67225339]
["bitfinex","ETHUSD",1737767831863,0.1656064,3289.7,3289.6,3.64185987]
["bitfinex","ETHUSD",1737767834023,0.1656064,3289.7,3289.6,3.67225337]
["bitfinex","ETHUSD",1737767834624,0.1656064,3289.7,3289.6,3.64185987]
["bitfinex","ETHUSD",1737767835767,0.1656064,3289.7,3289.6,1.20995987]
["bitfinex","ETHUSD",1737767837647,0.2293647,3289.7,3289.6,1.20995987]
["bitfinex","ETHUSD",1737767838365,0.1656064,3289.7,3289.6,1.20995987]
["bitfinex","ETHUSD",1737767838555,0.1656064,3289.7,3289.6,3.64185987]
["bitfinex","ETHUSD",1737767845144,0.1656064,3289.7,3289.2,0.59567818]
["bitfinex","ETHUSD",1737767845349,0.06370787,3289.6,3289.1,8.92]
["bitfinex","ETHUSD",1737767845548,0.06370787,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737767845775,0.06370787,3289.6,3289.1,8.92]
["bitfinex","ETHUSD",1737767845993,0.06370787,3289.6,3289.1,10.138153]
["bitfinex","ETHUSD",1737767846147,0.06370787,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737767846348,0.1656064,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1737767846546,0.2291781,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1737767846745,0.1656064,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1737767846976,0.1656064,3289.7,3289.6,0.93415752]
["bitfinex","ETHUSD",1737767847363,0.1656064,3289.7,3289.6,3.36605752]
["bitfinex","ETHUSD",1737767850204,0.1656064,3289.7,3289.6,6.36605752]
["bitfinex","ETHUSD",1737767850368,0.0093641,3290.2,3290.1,3.77853]
["bitfinex","ETHUSD",1737767850571,0.0093641,3290.2,3290.1,0.55]
["bitfinex","ETHUSD",1737767850881,0.0093641,3290.2,3289.9,2.43168]
["bitfinex","ETHUSD",1737767851201,0.063844,3290.1,3289.9,2.99773]
["bitfinex","ETHUSD",1737767851371,0.063844,3290.1,3290.0,0.55]
["bitfinex","ETHUSD",1737767851555,0.0093641,3290.2,3290.0,0.55]
["bitfinex","ETHUSD",1737767851755,0.063844,3290.1,3290.0,0.55]
["bitfinex","ETHUSD",1737767851956,0.0093641,3290.2,3290.0,0.55]
["bitfinex","ETHUSD",1737767852201,0.063844,3290.1,3290.0,0.90781208]
["bitfinex","ETHUSD",1737767852709,0.0093641,3290.2,3290.0,0.90781208]
["bitfinex","ETHUSD",1737767853010,0.063844,3290.1,3290.0,0.90781208]
["bitfinex","ETHUSD",1737767853304,0.063844,3290.1,3290.0,3.33942208]
["bitfinex","ETHUSD",1737767853521,0.0093641,3290.2,3290.1,2.43153]
["bitfinex","ETHUSD",1737767853718,0.0093641,3290.2,3290.1,3.09866705]
["bitfinex","ETHUSD",1737767853862,0.0093641,3290.2,3290.1,3.64866705]
["bitfinex","ETHUSD",1737767854066,0.0732081,3290.2,3290.1,3.64866705]
["bitfinex","ETHUSD",1737767854308,0.0093641,3290.2,3290.1,3.64866705]
["bitfinex","ETHUSD",1737767854514,0.0093641,3290.2,3290.1,4.44566705]
["bitfinex","ETHUSD",1737767855207,0.0093641,3290.2,3290.1,4.4152763]
["bitfinex","ETHUSD",1737767855891,0.0093641,3290.2,3290.1,4.44566291]
["bitfinex","ETHUSD",1737767856092,0.0093641,3290.2,3290.1,4.4152763]
["bitfinex","ETHUSD",1737767856592,0.0093641,3290.2,3290.1,7.44566292]
["bitfinex","ETHUSD",1737767856767,0.7711,3291.1,3290.7,2.43107]
["bitfinex","ETHUSD",1737767856967,0.06190054,3291.0,3290.8,0.243107]
["bitfinex","ETHUSD",1737767858102,0.7711,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1737767858263,0.06190054,3290.9,3290.8,2.98101]
["bitfinex","ETHUSD",1737767858464,0.7711,3291.3,3290.8,2.98101]
["bitfinex","ETHUSD",1737767858726,0.7711,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1737767859030,0.06210214,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737767859219,0.06210214,3291.2,3290.9,0.9308394]
["bitfinex","ETHUSD",1737767859424,2.43059,3291.4,3290.9,0.9308394]
["bitfinex","ETHUSD",1737767859648,2.43059,3291.4,3290.7,0.797]
["bitfinex","ETHUSD",1737767859649,2.43059,3291.4,3290.7,3.22807]
["bitfinex","ETHUSD",1737767859849,0.06210214,3291.3,3290.8,2.43099]
["bitfinex","ETHUSD",1737767860055,0.06210214,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737767860286,0.7711,3291.6,3290.7,0.797]
["bitfinex","ETHUSD",1737767860432,0.7711,3291.1,3290.5,2.43122]
["bitfinex","ETHUSD",1737767860630,3.2019,3291.1,3290.5,2.99718]
["bitfinex","ETHUSD",1737767861075,0.0621223,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737767862363,2.4930323,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737767863485,0.0621223,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737767863884,0.0621223,3291.0,3290.5,0.56596]
["bitfinex","ETHUSD",1737767864187,2.4930023,3291.0,3290.5,0.56596]
["bitfinex","ETHUSD",1737767864381,0.0621223,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737767865463,0.0621223,3291.0,3290.5,2.43123]
["bitfinex","ETHUSD",1737767866135,0.0621223,3291.0,3290.4,0.03038691]
["bitfinex","ETHUSD",1737767866136,0.0621223,3291.0,3290.3,2.98138]
["bitfinex","ETHUSD",1737767866412,0.7711,3291.1,3290.4,2.4313]
["bitfinex","ETHUSD",1737767866413,3.20196,3291.1,3290.4,2.4313]
["bitfinex","ETHUSD",1737767866999,0.0620568,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737767867889,0.0620568,3291.0,3290.3,0.55]
["bitfinex","ETHUSD",1737767868195,0.0620568,3291.0,3290.5,2.43123]
["bitfinex","ETHUSD",1737767868416,0.0620568,3291.0,3290.3,1.29151863]
["bitfinex","ETHUSD",1737767868417,2.4929268,3291.0,3290.3,3.72284863]
["bitfinex","ETHUSD",1737767868580,2.4929268,3291.0,3290.0,3.04283607]
["bitfinex","ETHUSD",1737767868581,2.4311,3290.7,3290.0,3.04283607]
["bitfinex","ETHUSD",1737767868896,0.834337,3290.6,3289.9,2.43167]
["bitfinex","ETHUSD",1737767869094,0.834337,3290.6,3290.0,2.43159]
["bitfinex","ETHUSD",1737767869297,0.063237,3290.6,3290.3,2.43137]
["bitfinex","ETHUSD",1737767869599,0.7957,3290.8,3290.3,2.43137]
["bitfinex","ETHUSD",1737767869751,0.06320674,3290.5,3290.3,2.43137]
["bitfinex","ETHUSD",1737767869950,0.7957,3290.8,3290.1,3.78741]
["bitfinex","ETHUSD",1737767870151,0.06308578,3290.7,3290.4,2.43131]
["bitfinex","ETHUSD",1737767870354,0.7957,3290.8,3290.4,2.43131]
["bitfinex","ETHUSD",1737767870568,0.06309082,3290.7,3290.4,2.43131]
["bitfinex","ETHUSD",1737767870771,0.7957,3290.8,3290.4,2.43131]
["bitfinex","ETHUSD",1737767870977,0.06297488,3290.7,3290.4,2.43131]
["bitfinex","ETHUSD",1737767871179,0.7957,3291.0,3290.5,0.793131]
["bitfinex","ETHUSD",1737767871502,0.06297488,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1737767872574,0.06297488,3290.9,3290.5,2.9812]
["bitfinex","ETHUSD",1737767873306,0.06297488,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1737767873477,0.06297488,3290.9,3290.5,2.43123]
["bitfinex","ETHUSD",1737767874631,0.06297488,3290.9,3290.4,0.0303869]
["bitfinex","ETHUSD",1737767874797,0.06297488,3290.9,3290.6,2.43109]
["bitfinex","ETHUSD",1737767874991,0.7957,3291.0,3290.7,0.323699]
["bitfinex","ETHUSD",1737767875320,0.06304041,3290.9,3290.7,0.323699]
["bitfinex","ETHUSD",1737767875686,0.06304041,3290.9,3290.6,2.43109]
["bitfinex","ETHUSD",1737767876133,0.06304041,3290.9,3290.4,2.98128]
["bitfinex","ETHUSD",1737767876490,0.06304041,3290.9,3290.1,2.43151]
["bitfinex","ETHUSD",1737767876830,0.06304041,3290.9,3290.0,0.243159]
["bitfinex","ETHUSD",1737767876831,2.43108,3290.8,3290.0,2.674719]
["bitfinex","ETHUSD",1737767876995,3.22685,3290.7,3290.0,2.674719]
["bitfinex","ETHUSD",1737767877190,2.49427089,3290.6,3290.0,2.43156]
["bitfinex","ETHUSD",1737767877592,2.49427089,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1737767877593,0.06310089,3290.6,3290.1,2.43153]
["bitfinex","ETHUSD",1737767879904,3.22681,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1737767880212,0.06310089,3290.6,3290.1,2.43153]
["bitfinex","ETHUSD",1737767881019,0.06310089,3290.6,3290.1,2.46192113]
["bitfinex","ETHUSD",1737767881223,0.06310089,3290.6,3290.2,0.24619211]
["bitfinex","ETHUSD",1737767881841,0.06310089,3290.6,3290.4,0.7513]
["bitfinex","ETHUSD",1737767882158,0.06310089,3290.6,3290.5,0.55]
["bitfinex","ETHUSD",1737767882317,3.24627,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1737767882518,0.06290937,3290.6,3290.5,0.55]
["bitfinex","ETHUSD",1737767882749,3.24627,3291.2,3290.5,3.279354]
["bitfinex","ETHUSD",1737767883062,0.06290937,3291.1,3290.6,2.43114]
["bitfinex","ETHUSD",1737767883615,0.06290937,3291.1,3290.7,2.43108]
["bitfinex","ETHUSD",1737767883844,0.06290937,3291.1,3290.8,0.03038686]
["bitfinex","ETHUSD",1737767884065,0.8155,3291.5,3290.8,0.03038686]
["bitfinex","ETHUSD",1737767884266,0.06304041,3291.0,3290.9,2.98094]
["bitfinex","ETHUSD",1737767884578,0.8155,3291.5,3291.1,2.43078]
["bitfinex","ETHUSD",1737767884880,0.06304041,3291.4,3290.9,1.09423269]
["bitfinex","ETHUSD",1737767885088,0.06304041,3291.4,3291.0,2.43081]
["bitfinex","ETHUSD",1737767885441,0.06304041,3291.4,3291.3,2.43065]
["bitfinex","ETHUSD",1737767885642,0.06304041,3291.4,3291.3,2.98065]
["bitfinex","ETHUSD",1737767885843,0.61744712,3292.2,3291.6,2.43036]
["bitfinex","ETHUSD",1737767886083,0.8155,3292.3,3291.7,2.43034]
["bitfinex","ETHUSD",1737767886438,0.8155,3292.3,3291.5,0.58037774]
["bitfinex","ETHUSD",1737767886685,0.8155,3292.3,3291.5,3.58152177]
["bitfinex","ETHUSD",1737767886855,2.43,3292.2,3291.5,3.58152177]
["bitfinex","ETHUSD",1737767887059,2.43006,3292.1,3291.5,1.15109177]
["bitfinex","ETHUSD",1737767887263,2.43006,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737767887570,0.8155,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1737767887968,0.8155,3292.0,3291.5,2.43049]
["bitfinex","ETHUSD",1737767888374,0.8155,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1737767888375,0.8155,3292.0,3291.6,2.43042]
["bitfinex","ETHUSD",1737767888581,0.8155,3292.0,3290.9,3.0493138]
["bitfinex","ETHUSD",1737767888789,2.43029,3291.8,3291.1,2.43073]
["bitfinex","ETHUSD",1737767889295,2.43023,3291.9,3291.2,2.4307]
["bitfinex","ETHUSD",1737767889856,3.24564,3292.0,3291.3,2.43059]
["bitfinex","ETHUSD",1737767890796,2.43022,3291.9,3291.3,2.43059]
["bitfinex","ETHUSD",1737767891291,3.24564,3292.0,3291.3,2.43059]
["bitfinex","ETHUSD",1737767892261,0.06136367,3291.9,3291.3,2.43059]
["bitfinex","ETHUSD",1737767892478,0.06136367,3291.9,3291.3,2.97476604]
["bitfinex","ETHUSD",1737767892864,0.06136367,3291.9,3291.3,0.54417604]
["bitfinex","ETHUSD",1737767893189,0.06136367,3291.9,3291.4,2.43056]
["bitfinex","ETHUSD",1737767893698,0.06136367,3291.9,3291.5,2.43049]
["bitfinex","ETHUSD",1737767894203,0.06136367,3291.9,3291.6,2.43042]
["bitfinex","ETHUSD",1737767895192,0.06136367,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1737767895481,0.8155,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1737767895680,0.06141907,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1737767895881,0.8155,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1737767896184,0.06141907,3291.7,3291.5,2.728486]
["bitfinex","ETHUSD",1737767896380,0.8155,3292.0,3291.5,2.728486]
["bitfinex","ETHUSD",1737767896566,0.06141907,3291.6,3291.5,3.278486]
["bitfinex","ETHUSD",1737767896968,0.06141907,3291.6,3291.1,5.43078]
["bitfinex","ETHUSD",1737767897167,2.43034,3291.8,3291.1,3.0]
["bitfinex","ETHUSD",1737767897391,2.43034,3291.8,3291.2,2.4307]
["bitfinex","ETHUSD",1737767897666,0.06141907,3291.7,3291.2,2.4307]
["bitfinex","ETHUSD",1737767897868,0.06141907,3291.7,3291.3,2.43063]
["bitfinex","ETHUSD",1737767898063,0.8155,3292.0,3291.4,0.32844322]
["bitfinex","ETHUSD",1737767898263,0.8155,3292.0,3291.4,2.728583]
["bitfinex","ETHUSD",1737767898504,0.06137877,3291.9,3291.6,2.43037]
["bitfinex","ETHUSD",1737767898708,0.7835,3292.2,3291.6,2.43037]
["bitfinex","ETHUSD",1737767899072,0.7835,3292.2,3291.6,0.03037743]
["bitfinex","ETHUSD",1737767899405,3.21348,3292.2,3291.7,0.30108074]
["bitfinex","ETHUSD",1737767899612,0.06137877,3292.1,3291.5,2.98043]
["bitfinex","ETHUSD",1737767900330,2.49144877,3292.1,3291.5,2.98043]
["bitfinex","ETHUSD",1737767901013,2.49144877,3292.1,3291.4,0.298063]
["bitfinex","ETHUSD",1737767901420,2.49144877,3292.1,3291.4,2.728613]
["bitfinex","ETHUSD",1737767903535,2.49144877,3292.1,3291.5,2.43046]
["bitfinex","ETHUSD",1737767903791,0.06137877,3292.1,3291.6,0.03037964]
["bitfinex","ETHUSD",1737767903944,0.06137877,3292.1,3291.8,2.43027]
["bitfinex","ETHUSD",1737767906719,0.06137877,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737767907035,0.7835,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1737767907349,0.06213961,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1737767907561,0.7835,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1737767908019,0.7835,3292.2,3291.4,2.43056]
["bitfinex","ETHUSD",1737767908020,2.43013,3292.0,3291.4,2.43056]
["bitfinex","ETHUSD",1737767908422,0.06213961,3291.9,3291.4,2.43056]
["bitfinex","ETHUSD",1737767908679,0.06213961,3291.9,3291.4,2.754896]
["bitfinex","ETHUSD",1737767909469,0.06213961,3291.8,3291.4,2.754896]
["bitfinex","ETHUSD",1737767909674,2.43009,3292.1,3291.4,2.754896]
["bitfinex","ETHUSD",1737767909819,0.06213961,3291.7,3291.4,2.754896]
["bitfinex","ETHUSD",1737767910016,2.43009,3292.1,3291.4,2.754896]
["bitfinex","ETHUSD",1737767910369,0.06213961,3292.0,3291.5,2.43049]
["bitfinex","ETHUSD",1737767910568,2.49228961,3292.0,3291.4,0.324336]
["bitfinex","ETHUSD",1737767911864,2.49228961,3292.0,3291.4,2.754886]
["bitfinex","ETHUSD",1737767913664,0.7725,3291.9,3291.4,2.43055]
["bitfinex","ETHUSD",1737767913836,0.83464968,3291.9,3291.4,2.43055]
["bitfinex","ETHUSD",1737767915429,0.83464968,3291.9,3291.2,2.4307]
["bitfinex","ETHUSD",1737767915430,3.26491968,3291.9,3291.2,2.4307]
["bitfinex","ETHUSD",1737767916543,0.83464968,3291.9,3291.3,2.43058]
["bitfinex","ETHUSD",1737767917247,0.83464968,3291.9,3291.6,2.43042]
["bitfinex","ETHUSD",1737767919170,0.06214968,3291.9,3291.8,2.43028]
["bitfinex","ETHUSD",1737767919561,0.7725,3292.1,3291.9,2.43014]
["bitfinex","ETHUSD",1737767920373,3.7725,3292.7,3292.1,2.43005]
["bitfinex","ETHUSD",1737767920581,0.7725,3292.7,3292.1,2.43005]
["bitfinex","ETHUSD",1737767920879,3.20211,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1737767921182,3.765268,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1737767921339,2.42977,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737767921535,2.42993,3292.3,3291.4,3.22416]
["bitfinex","ETHUSD",1737767921740,2.42993,3292.3,3291.5,2.43045]
["bitfinex","ETHUSD",1737767922037,3.20256,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1737767922237,0.06271874,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1737767922689,0.06271874,3292.0,3291.6,0.927405]
["bitfinex","ETHUSD",1737767922880,0.06271874,3292.0,3291.6,3.357815]
["bitfinex","ETHUSD",1737767923040,0.06271874,3292.0,3291.7,2.43033]
["bitfinex","ETHUSD",1737767923236,0.06271874,3292.0,3291.9,2.4302]
["bitfinex","ETHUSD",1737767923547,0.06271874,3292.0,3291.9,2.9802]
["bitfinex","ETHUSD",1737767923784,0.06271874,3292.0,3291.9,3.27822]
["bitfinex","ETHUSD",1737767924291,0.06271874,3292.0,3291.9,0.84802]
["bitfinex","ETHUSD",1737767924875,0.06271874,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737767925593,3.20234,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737767925739,0.06268347,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737767925939,3.20234,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737767926138,0.06268347,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737767926378,3.20234,3292.4,3291.9,0.848027]
["bitfinex","ETHUSD",1737767926583,0.06268347,3292.0,3291.9,0.848027]
["bitfinex","ETHUSD",1737767926787,3.20234,3292.4,3291.9,0.848027]
["bitfinex","ETHUSD",1737767926941,0.06268347,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737767927145,3.20234,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737767927385,0.06268347,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737767927591,3.20234,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737767927744,0.06268347,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737767927939,3.20234,3292.4,3291.9,0.848025]
["bitfinex","ETHUSD",1737767928143,0.06268347,3292.0,3291.9,0.848025]
["bitfinex","ETHUSD",1737767928384,0.7725,3292.4,3291.9,3.278225]
["bitfinex","ETHUSD",1737767928584,0.7725,3292.4,3292.0,2.43012]
["bitfinex","ETHUSD",1737767928768,0.7725,3292.4,3292.0,2.4604937]
["bitfinex","ETHUSD",1737767928950,0.7725,3292.4,3292.0,2.76097187]
["bitfinex","ETHUSD",1737767929139,0.7725,3292.4,3292.1,0.55]
["bitfinex","ETHUSD",1737767931176,0.7725,3292.4,3292.3,2.97991]
["bitfinex","ETHUSD",1737767932681,0.7725,3292.4,3292.3,5.97991]
["bitfinex","ETHUSD",1737767932849,0.1656064,3293.0,3292.9,2.97946]
["bitfinex","ETHUSD",1737767933053,0.1656064,3293.0,3292.9,3.277406]
["bitfinex","ETHUSD",1737767933996,0.1656064,3293.0,3292.9,6.277406]
["bitfinex","ETHUSD",1737767934300,0.41582377,3295.2,3293.3,0.1]
["bitfinex","ETHUSD",1737767934450,0.01216107,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1737767934649,0.01216107,3295.8,3295.7,2.9774]
["bitfinex","ETHUSD",1737767934847,0.01216107,3295.8,3295.7,2.99822706]
["bitfinex","ETHUSD",1737767935265,0.01216107,3295.8,3295.7,5.99822706]
["bitfinex","ETHUSD",1737767935581,0.01216107,3295.8,3295.7,6.54822706]
["bitfinex","ETHUSD",1737767935764,0.78046107,3295.8,3295.7,5.96789]
["bitfinex","ETHUSD",1737767935966,0.78046107,3295.8,3295.7,2.9982256]
["bitfinex","ETHUSD",1737767936180,0.0093641,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737767936398,0.0093641,3296.9,3296.2,2.669733]
["bitfinex","ETHUSD",1737767936598,0.0093641,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737767937191,0.0093641,3296.9,3296.2,2.45735936]
["bitfinex","ETHUSD",1737767937697,0.0093641,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737767937864,0.0093641,3296.9,3296.2,2.45736222]
["bitfinex","ETHUSD",1737767938070,0.0093641,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737767938590,0.0093641,3296.9,3296.2,2.45736279]
["bitfinex","ETHUSD",1737767939090,2.4359141,3296.9,3296.0,2.42716]
["bitfinex","ETHUSD",1737767939298,0.22680668,3296.3,3295.8,2.45759651]
["bitfinex","ETHUSD",1737767939496,0.22680668,3296.3,3295.9,0.03033653]
["bitfinex","ETHUSD",1737767940192,0.22680668,3296.3,3295.9,2.42723]
["bitfinex","ETHUSD",1737767940967,0.22680668,3296.3,3295.7,0.03033653]
["bitfinex","ETHUSD",1737767941171,0.22680668,3296.3,3295.3,2.42767]
["bitfinex","ETHUSD",1737767941368,2.42714,3296.1,3295.1,2.42782]
["bitfinex","ETHUSD",1737767941597,0.22680668,3296.3,3295.6,2.42745]
["bitfinex","ETHUSD",1737767941782,0.22680668,3296.3,3295.0,3.55]
["bitfinex","ETHUSD",1737767941783,0.06098438,3296.0,3295.9,2.42725]
["bitfinex","ETHUSD",1737767941992,0.1656064,3296.3,3296.1,2.42704]
["bitfinex","ETHUSD",1737767942494,0.1656064,3296.3,3296.2,2.42703]
["bitfinex","ETHUSD",1737767942700,0.1656064,3296.3,3296.2,2.669733]
["bitfinex","ETHUSD",1737767942899,0.1656064,3296.3,3296.2,0.242703]
["bitfinex","ETHUSD",1737767944170,0.1656064,3296.3,3296.1,2.42709]
["bitfinex","ETHUSD",1737767944407,0.1656064,3296.3,3296.2,2.45736334]
["bitfinex","ETHUSD",1737767944595,0.0093641,3296.9,3296.2,2.45736334]
["bitfinex","ETHUSD",1737767944793,0.0093641,3296.9,3296.2,0.03033334]
["bitfinex","ETHUSD",1737767945102,0.0093641,3296.9,3296.2,2.45734334]
["bitfinex","ETHUSD",1737767945299,0.0093641,3296.9,3296.4,2.42685]
["bitfinex","ETHUSD",1737767945473,0.0093641,3296.9,3296.5,0.03033019]
["bitfinex","ETHUSD",1737767945680,0.0093641,3296.9,3296.2,2.42701]
["bitfinex","ETHUSD",1737767946502,2.4358841,3296.9,3296.2,2.42701]
["bitfinex","ETHUSD",1737767947309,2.42659,3296.8,3295.9,2.42719]
["bitfinex","ETHUSD",1737767947466,2.42659,3296.8,3295.9,2.72965132]
["bitfinex","ETHUSD",1737767947873,2.42682,3296.5,3295.7,2.4274]
["bitfinex","ETHUSD",1737767948273,2.42659,3296.8,3295.3,2.42768]
["bitfinex","ETHUSD",1737767948505,2.42709,3296.2,3295.3,2.42768]
["bitfinex","ETHUSD",1737767948707,2.42714,3296.1,3295.3,2.42768]
["bitfinex","ETHUSD",1737767949004,0.0093641,3296.9,3295.4,0.485539]
["bitfinex","ETHUSD",1737767949207,2.42668,3296.7,3295.8,2.42729]
["bitfinex","ETHUSD",1737767949507,2.42687,3296.5,3295.6,2.42747]
["bitfinex","ETHUSD",1737767949863,0.06071282,3296.4,3295.4,0.485539]
["bitfinex","ETHUSD",1737767950064,0.06071282,3296.4,3294.2,2.58136664]
["bitfinex","ETHUSD",1737767950065,2.42691,3296.4,3295.5,2.42748]
["bitfinex","ETHUSD",1737767950314,2.4271,3296.2,3295.2,7.85548]
["bitfinex","ETHUSD",1737767950528,2.4271,3296.2,3295.2,4.85548]
["bitfinex","ETHUSD",1737767950672,2.42688,3296.5,3295.2,2.42771]
["bitfinex","ETHUSD",1737767951031,0.06070276,3296.1,3295.3,2.42766]
["bitfinex","ETHUSD",1737767951168,2.42689,3296.4,3295.3,0.485537]
["bitfinex","ETHUSD",1737767951507,2.42689,3296.4,3295.5,2.42749]
["bitfinex","ETHUSD",1737767951709,2.48762719,3296.3,3295.5,2.42749]
["bitfinex","ETHUSD",1737767951914,2.42731,3295.9,3295.0,2.42786]
["bitfinex","ETHUSD",1737767952208,2.42723,3296.0,3295.1,2.45812565]
["bitfinex","ETHUSD",1737767952414,2.42704,3296.2,3295.1,2.45812565]
["bitfinex","ETHUSD",1737767952415,0.06060719,3295.8,3295.1,2.45812565]
["bitfinex","ETHUSD",1737767952629,2.42725,3295.9,3295.2,2.42777]
["bitfinex","ETHUSD",1737767953131,0.06060719,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737767953345,2.42697,3296.3,3295.3,2.42769]
["bitfinex","ETHUSD",1737767953512,0.06060719,3295.7,3295.3,2.42769]
["bitfinex","ETHUSD",1737767953841,2.42721,3296.0,3295.3,2.69807476]
["bitfinex","ETHUSD",1737767954335,0.06060719,3295.9,3295.3,2.69807476]
["bitfinex","ETHUSD",1737767954529,0.06060719,3295.9,3295.5,2.42753]
["bitfinex","ETHUSD",1737767954695,2.42697,3296.3,3295.3,0.27038476]
["bitfinex","ETHUSD",1737767954898,0.06060719,3295.8,3295.3,2.69804476]
["bitfinex","ETHUSD",1737767955089,4.85348,3296.6,3295.3,2.42767]
["bitfinex","ETHUSD",1737767955304,0.06060719,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737767955530,2.42727,3295.9,3295.1,0.24581256]
["bitfinex","ETHUSD",1737767955731,2.42727,3295.9,3295.2,2.42776]
["bitfinex","ETHUSD",1737767955940,0.06060719,3295.8,3295.2,2.42776]
["bitfinex","ETHUSD",1737767956297,0.06060719,3295.8,3295.3,0.26735726]
["bitfinex","ETHUSD",1737767956602,2.42713,3296.1,3295.2,0.03034236]
["bitfinex","ETHUSD",1737767956806,4.85429,3296.1,3295.3,2.42764]
["bitfinex","ETHUSD",1737767957008,0.06060719,3296.0,3295.3,2.42764]
["bitfinex","ETHUSD",1737767957223,2.48780719,3296.0,3295.3,2.42764]
["bitfinex","ETHUSD",1737767957603,2.48780719,3296.0,3295.0,2.67666]
["bitfinex","ETHUSD",1737767957604,0.06060719,3296.0,3295.1,0.03034236]
["bitfinex","ETHUSD",1737767957805,0.06060719,3296.0,3295.9,2.42725]
["bitfinex","ETHUSD",1737767958132,0.05994328,3296.0,3295.6,2.4274]
["bitfinex","ETHUSD",1737767958297,2.42683,3296.5,3295.7,0.27307713]
["bitfinex","ETHUSD",1737767958497,0.05994328,3295.9,3295.7,0.27307713]
["bitfinex","ETHUSD",1737767958794,0.0093641,3296.9,3296.0,2.42713]
["bitfinex","ETHUSD",1737767958795,2.42661,3296.8,3296.0,2.42713]
["bitfinex","ETHUSD",1737767959001,2.42661,3296.8,3296.0,2.45746464]
["bitfinex","ETHUSD",1737767959209,0.06014951,3296.7,3296.0,2.45746464]
["bitfinex","ETHUSD",1737767959535,2.42677,3296.6,3295.8,2.42733]
["bitfinex","ETHUSD",1737767959700,2.42677,3296.6,3295.8,2.90400799]
["bitfinex","ETHUSD",1737767959904,0.06014951,3296.5,3295.9,2.42721]
["bitfinex","ETHUSD",1737767961025,0.06014951,3296.5,3295.8,5.33127799]
["bitfinex","ETHUSD",1737767961224,0.06014951,3296.5,3295.8,2.90394799]
["bitfinex","ETHUSD",1737767961641,2.42675,3296.6,3295.8,2.90394799]
["bitfinex","ETHUSD",1737767961949,0.0093641,3296.9,3295.2,3.02554267]
["bitfinex","ETHUSD",1737767961950,2.42709,3296.2,3295.4,2.42761]
["bitfinex","ETHUSD",1737767962162,2.42709,3296.2,3295.2,0.59783267]
["bitfinex","ETHUSD",1737767962453,0.06052674,3296.1,3295.4,2.4276]
["bitfinex","ETHUSD",1737767962655,0.06052674,3296.1,3295.3,3.03034055]
["bitfinex","ETHUSD",1737767962814,2.42731,3295.9,3295.3,3.54581006]
["bitfinex","ETHUSD",1737767963255,0.06052674,3295.8,3295.3,3.54581006]
["bitfinex","ETHUSD",1737767963513,0.06052674,3295.8,3295.4,3.0]
["bitfinex","ETHUSD",1737767963883,0.06052674,3295.8,3295.4,2.45795193]
["bitfinex","ETHUSD",1737767964015,0.06052674,3295.8,3295.4,0.03034193]
["bitfinex","ETHUSD",1737767964218,2.4359241,3296.9,3295.8,2.97727]
["bitfinex","ETHUSD",1737767964219,2.42675,3296.6,3295.8,2.97727]
["bitfinex","ETHUSD",1737767964419,2.42689,3296.4,3295.8,2.97727]
["bitfinex","ETHUSD",1737767965059,2.42681,3296.5,3295.7,2.42739]
["bitfinex","ETHUSD",1737767965571,2.42667,3296.7,3295.7,2.42739]
["bitfinex","ETHUSD",1737767965758,2.42689,3296.4,3295.7,2.42739]
["bitfinex","ETHUSD",1737767965966,2.42689,3296.4,3295.5,2.42754]
["bitfinex","ETHUSD",1737767966120,2.42712,3296.1,3295.4,2.45795827]
["bitfinex","ETHUSD",1737767967452,0.060401,3296.0,3295.4,2.45795827]
["bitfinex","ETHUSD",1737767969366,0.060401,3296.0,3295.7,2.42735]
["bitfinex","ETHUSD",1737767969550,2.42683,3296.5,3295.8,2.45765831]
["bitfinex","ETHUSD",1737767969755,0.060401,3295.9,3295.8,2.45765831]
["bitfinex","ETHUSD",1737767969922,2.42692,3296.4,3295.8,2.67308583]
["bitfinex","ETHUSD",1737767970129,0.060401,3295.9,3295.3,2.42765]
["bitfinex","ETHUSD",1737767970371,2.42711,3296.1,3295.4,2.42757]
["bitfinex","ETHUSD",1737767970929,2.42681,3296.5,3295.0,0.2488]
["bitfinex","ETHUSD",1737767971171,2.42746,3295.7,3295.0,2.67671]
["bitfinex","ETHUSD",1737767971465,2.42749,3295.6,3295.0,0.51950543]
["bitfinex","ETHUSD",1737767971668,0.06005398,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737767972053,2.42737,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737767972263,0.7767,3295.4,3295.1,2.42784]
["bitfinex","ETHUSD",1737767972563,0.05989299,3295.3,3295.1,2.42784]
["bitfinex","ETHUSD",1737767972967,0.05989299,3295.3,3295.0,2.94741543]
["bitfinex","ETHUSD",1737767973186,0.7767,3295.4,3295.0,2.94741543]
["bitfinex","ETHUSD",1737767973334,0.05989299,3295.2,3295.0,2.94741543]
["bitfinex","ETHUSD",1737767973647,0.7767,3295.4,3295.0,2.94741543]
["bitfinex","ETHUSD",1737767973970,0.05968669,3295.3,3295.0,2.94741543]
["bitfinex","ETHUSD",1737767974971,0.7767,3295.4,3295.0,2.94741543]
["bitfinex","ETHUSD",1737767975134,0.05968669,3295.2,3295.0,0.2488]
["bitfinex","ETHUSD",1737767975336,0.7767,3295.4,3295.0,2.67669]
["bitfinex","ETHUSD",1737767975642,0.05968669,3295.1,3295.0,2.67669]
["bitfinex","ETHUSD",1737767975955,3.21114,3295.7,3295.1,2.42781]
["bitfinex","ETHUSD",1737767977455,3.21114,3295.7,3295.0,2.67671]
["bitfinex","ETHUSD",1737767977877,0.7837,3295.7,3295.0,2.67671]
["bitfinex","ETHUSD",1737767978044,2.42784,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737767978357,3.21154,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737767981475,0.7837,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737767982336,0.84282811,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737767983550,0.05912811,3295.1,3295.0,3.22672]
["bitfinex","ETHUSD",1737767983898,0.8241,3295.8,3295.4,2.42762]
["bitfinex","ETHUSD",1737767986154,0.8241,3295.8,3295.0,0.814269]
["bitfinex","ETHUSD",1737767986340,2.42746,3295.7,3295.0,3.242179]
["bitfinex","ETHUSD",1737767986541,2.42746,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737767987384,2.42746,3295.7,3295.1,2.97783]
["bitfinex","ETHUSD",1737767987550,2.42746,3295.7,3295.1,3.3873833]
["bitfinex","ETHUSD",1737767987743,2.42746,3295.7,3295.1,3.3570399]
["bitfinex","ETHUSD",1737767987948,0.8241,3295.8,3295.1,5.8151733]
["bitfinex","ETHUSD",1737767988173,0.8241,3295.8,3295.1,3.3873433]
["bitfinex","ETHUSD",1737767988603,0.8241,3295.8,3295.2,2.42774]
["bitfinex","ETHUSD",1737767988772,0.8241,3295.8,3295.3,0.58150833]
["bitfinex","ETHUSD",1737767988979,3.25145,3295.8,3295.3,0.58150833]
["bitfinex","ETHUSD",1737767989273,3.25145,3295.8,3295.1,3.3569999]
["bitfinex","ETHUSD",1737767989578,3.25145,3295.8,3295.1,3.3873433]
["bitfinex","ETHUSD",1737767989750,2.4274,3295.7,3295.1,3.3569999]
["bitfinex","ETHUSD",1737767990192,2.42773,3295.3,3295.0,0.2488]
["bitfinex","ETHUSD",1737767990508,2.42784,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737767990894,0.8312,3295.2,3295.0,0.2488]
["bitfinex","ETHUSD",1737767991994,3.25902,3295.2,3295.0,0.2488]
["bitfinex","ETHUSD",1737767992192,0.8312,3295.2,3295.0,0.2488]
["bitfinex","ETHUSD",1737767992394,2.42784,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737767994304,2.996517,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737767995915,2.946517,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737767996075,2.37784,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737767996272,3.01969951,3295.6,3295.0,0.2488]
["bitfinex","ETHUSD",1737767996474,0.1,3296.5,3295.0,0.2488]
["bitfinex","ETHUSD",1737767996475,0.8312,3295.7,3295.1,3.21467]
["bitfinex","ETHUSD",1737767996716,2.42731,3295.9,3295.2,0.37669048]
["bitfinex","ETHUSD",1737767996916,2.42731,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737767997289,0.05674294,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737767998323,0.05674294,3295.8,3295.4,0.55]
["bitfinex","ETHUSD",1737767999630,0.05674294,3295.8,3295.5,0.55]
["bitfinex","ETHUSD",1737767999774,0.05674294,3295.8,3295.6,0.30079135]
["bitfinex","ETHUSD",1737768000109,0.05764995,3295.7,3295.6,0.85079135]
["bitfinex","ETHUSD",1737768000310,2.42704,3296.2,3295.6,0.85079135]
["bitfinex","ETHUSD",1737768000472,0.05764995,3296.1,3295.6,0.85079135]
["bitfinex","ETHUSD",1737768000910,0.8312,3296.3,3295.2,0.346347]
["bitfinex","ETHUSD",1737768001105,2.4273,3295.9,3295.2,2.774097]
["bitfinex","ETHUSD",1737768001276,2.4273,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737768001471,0.05764995,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737768001877,0.05764995,3295.8,3295.3,2.97769]
["bitfinex","ETHUSD",1737768002072,0.8312,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1737768002304,0.05774063,3296.2,3295.9,2.97725]
["bitfinex","ETHUSD",1737768002506,2.42683,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1737768002719,0.05774063,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737768003287,0.05774063,3296.4,3295.4,0.7602]
["bitfinex","ETHUSD",1737768003474,2.42717,3296.1,3295.4,3.5412037]
["bitfinex","ETHUSD",1737768003676,0.05818387,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737768004003,2.42683,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1737768004383,2.42689,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737768005228,2.42698,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737768005382,0.485387,3296.2,3295.4,0.7602]
["bitfinex","ETHUSD",1737768005577,2.4271,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1737768005785,2.42723,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1737768008514,2.42727,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1737768008819,2.42727,3295.9,3295.2,2.97771]
["bitfinex","ETHUSD",1737768009065,0.7598,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737768009272,3.18699,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737768009570,2.42736,3295.8,3295.1,3.188]
["bitfinex","ETHUSD",1737768009734,2.48542877,3295.9,3295.1,3.188]
["bitfinex","ETHUSD",1737768010067,2.48542877,3295.9,3295.1,3.53168]
["bitfinex","ETHUSD",1737768010068,2.4274,3295.7,3295.1,3.53168]
["bitfinex","ETHUSD",1737768010368,2.4274,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737768010563,0.05793203,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1737768010766,0.05793203,3295.6,3295.2,2.97776]
["bitfinex","ETHUSD",1737768010971,2.4275,3295.6,3295.0,0.2488]
["bitfinex","ETHUSD",1737768011264,2.42762,3295.4,3295.1,0.55]
["bitfinex","ETHUSD",1737768011467,2.4277,3295.3,3295.0,0.2488]
["bitfinex","ETHUSD",1737768011862,0.05793203,3295.2,3295.0,0.2488]
["bitfinex","ETHUSD",1737768012371,0.05785647,3295.1,3295.0,0.7988]
["bitfinex","ETHUSD",1737768012530,2.4277,3295.3,3295.0,0.7988]
["bitfinex","ETHUSD",1737768012738,2.48569647,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737768012947,2.42784,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737768013144,2.48527333,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737768013472,3.29587333,3295.1,3295.0,0.2488]
["bitfinex","ETHUSD",1737768017551,3.29587333,3295.1,3293.2,2.42919]
["bitfinex","ETHUSD",1737768017552,2.42862,3294.1,3293.1,2.4293]
["bitfinex","ETHUSD",1737768017885,2.42792,3295.0,3293.8,0.7787]
["bitfinex","ETHUSD",1737768017886,0.8106,3294.7,3293.8,0.7787]
["bitfinex","ETHUSD",1737768018056,0.05664214,3294.0,3293.9,0.55]
["bitfinex","ETHUSD",1737768018386,0.05654634,3294.0,3293.8,3.20749]
["bitfinex","ETHUSD",1737768018687,3.23878,3294.7,3293.9,2.97866]
["bitfinex","ETHUSD",1737768018859,5.42781,3295.2,3294.3,0.55]
["bitfinex","ETHUSD",1737768018860,2.42778,3295.2,3294.3,0.55]
["bitfinex","ETHUSD",1737768019181,2.428,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737768019966,2.42807,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1737768020390,2.42807,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1737768020688,2.42814,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737768020885,2.42805,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1737768021090,2.42814,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737768022357,4.85633,3294.7,3293.9,2.42872]
["bitfinex","ETHUSD",1737768022561,2.42814,3294.7,3293.9,2.992349]
["bitfinex","ETHUSD",1737768023275,2.42829,3294.5,3293.9,0.563629]
["bitfinex","ETHUSD",1737768023659,2.42814,3294.7,3294.1,2.42855]
["bitfinex","ETHUSD",1737768023861,2.42814,3294.7,3294.0,3.00899499]
["bitfinex","ETHUSD",1737768024089,0.323838,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1737768024090,2.751748,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1737768024293,0.8106,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1737768024477,2.42778,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1737768024807,2.42778,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1737768026170,2.42778,3295.2,3294.3,3.20711]
["bitfinex","ETHUSD",1737768026171,2.42783,3295.2,3294.4,2.97833]
["bitfinex","ETHUSD",1737768026368,2.42782,3295.2,3294.4,2.97833]
["bitfinex","ETHUSD",1737768027064,2.42782,3295.2,3294.6,0.55]
["bitfinex","ETHUSD",1737768027403,0.05303089,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1737768027555,0.05303089,3295.1,3295.0,0.55]
["bitfinex","ETHUSD",1737768027765,2.42764,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1737768027974,0.05303089,3295.1,3294.8,0.55]
["bitfinex","ETHUSD",1737768028175,2.42784,3295.1,3294.8,0.55]
["bitfinex","ETHUSD",1737768028397,0.05303594,3295.0,3294.8,0.55]
["bitfinex","ETHUSD",1737768029792,0.05303594,3295.0,3294.7,0.7787]
["bitfinex","ETHUSD",1737768030103,2.48097594,3295.0,3294.7,0.7787]
["bitfinex","ETHUSD",1737768032562,2.51504261,3295.0,3294.7,0.7787]
["bitfinex","ETHUSD",1737768032759,0.08710261,3295.0,3294.7,0.7787]
["bitfinex","ETHUSD",1737768032963,2.42777,3295.2,3294.7,0.7787]
["bitfinex","ETHUSD",1737768033161,0.08704694,3294.9,3294.7,0.7787]
["bitfinex","ETHUSD",1737768033365,0.48554,3295.2,3294.7,0.7787]
["bitfinex","ETHUSD",1737768033567,0.08704694,3294.8,3294.7,0.7787]
["bitfinex","ETHUSD",1737768033813,2.42788,3295.1,3294.7,0.7787]
["bitfinex","ETHUSD",1737768034040,0.08704694,3294.8,3294.7,0.7787]
["bitfinex","ETHUSD",1737768034167,2.42788,3295.1,3294.7,0.7787]
["bitfinex","ETHUSD",1737768034369,0.08704694,3294.8,3294.7,0.7787]
["bitfinex","ETHUSD",1737768034703,2.42788,3295.1,3294.5,1.3447]
["bitfinex","ETHUSD",1737768034902,0.08704694,3294.8,3294.5,1.3447]
["bitfinex","ETHUSD",1737768035070,2.42788,3295.1,3294.5,1.3447]
["bitfinex","ETHUSD",1737768035278,0.08704694,3294.7,3294.5,1.3447]
["bitfinex","ETHUSD",1737768035490,2.42788,3295.1,3294.5,1.3447]
["bitfinex","ETHUSD",1737768035691,0.08704694,3294.6,3294.5,1.3447]
["bitfinex","ETHUSD",1737768035890,2.42788,3295.1,3294.5,1.3447]
["bitfinex","ETHUSD",1737768036205,2.992329,3295.1,3294.5,1.3447]
["bitfinex","ETHUSD",1737768036398,0.08704694,3295.0,3294.5,1.3447]
["bitfinex","ETHUSD",1737768037067,0.08704694,3295.0,3294.5,3.77298]
["bitfinex","ETHUSD",1737768037406,2.42807,3294.8,3294.2,3.22315]
["bitfinex","ETHUSD",1737768037582,2.42807,3294.8,3294.2,0.7947]
["bitfinex","ETHUSD",1737768037583,2.4281,3294.8,3294.2,0.7947]
["bitfinex","ETHUSD",1737768037777,2.51238543,3294.7,3294.3,0.55]
["bitfinex","ETHUSD",1737768038194,2.42829,3294.5,3294.2,0.7947]
["bitfinex","ETHUSD",1737768038583,0.08423543,3294.4,3294.2,0.7947]
["bitfinex","ETHUSD",1737768040711,0.08423543,3294.4,3294.3,0.28331599]
["bitfinex","ETHUSD",1737768044607,2.42801,3294.9,3294.3,0.28331599]
["bitfinex","ETHUSD",1737768044809,0.08099753,3294.4,3294.3,0.83331599]
["bitfinex","ETHUSD",1737768045021,0.7889,3295.3,3294.3,3.26174599]
["bitfinex","ETHUSD",1737768045209,2.42799,3294.9,3294.3,3.26174599]
["bitfinex","ETHUSD",1737768045794,0.08099753,3294.8,3294.3,3.26174599]
["bitfinex","ETHUSD",1737768045991,0.08099753,3294.8,3294.4,0.28331599]
["bitfinex","ETHUSD",1737768046199,2.50906753,3294.8,3294.4,0.28331599]
["bitfinex","ETHUSD",1737768046695,0.08099753,3294.8,3294.4,0.28331599]
["bitfinex","ETHUSD",1737768046885,2.42821,3294.6,3294.4,0.28331599]
["bitfinex","ETHUSD",1737768047086,0.32981075,3294.6,3294.4,0.28331599]
["bitfinex","ETHUSD",1737768047310,0.32981075,3294.6,3294.2,0.7947]
["bitfinex","ETHUSD",1737768047311,2.50944516,3294.5,3294.2,0.7947]
["bitfinex","ETHUSD",1737768047679,2.50944516,3294.5,3294.0,1.3447]
["bitfinex","ETHUSD",1737768047884,2.42838,3294.4,3294.0,1.3447]
["bitfinex","ETHUSD",1737768048281,5.4279,3295.1,3293.7,0.7947]
["bitfinex","ETHUSD",1737768048282,0.7889,3294.2,3293.7,0.7947]
["bitfinex","ETHUSD",1737768048486,2.42879,3293.9,3293.3,0.7947]
["bitfinex","ETHUSD",1737768048833,2.42879,3293.9,3293.3,3.22387]
["bitfinex","ETHUSD",1737768048834,0.07565676,3293.8,3293.3,3.22387]
["bitfinex","ETHUSD",1737768048994,0.07565676,3293.8,3293.3,3.546257]
["bitfinex","ETHUSD",1737768049202,0.7986,3294.5,3294.0,0.7762]
["bitfinex","ETHUSD",1737768049384,2.42811,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1737768049385,2.4282,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1737768049591,3.22666,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1737768049933,3.22666,3294.8,3294.1,2.97851]
["bitfinex","ETHUSD",1737768050529,0.7986,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1737768050692,2.42814,3294.7,3294.1,2.97858]
["bitfinex","ETHUSD",1737768051093,0.7986,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1737768051391,3.22669,3294.8,3294.1,2.97854]
["bitfinex","ETHUSD",1737768053734,2.42815,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1737768053960,2.42822,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737768054214,3.792144,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1737768054840,3.792144,3294.8,3294.1,2.97856]
["bitfinex","ETHUSD",1737768055352,2.993544,3294.8,3294.1,2.97856]
["bitfinex","ETHUSD",1737768056181,0.2993544,3294.7,3294.1,2.97856]
["bitfinex","ETHUSD",1737768057379,0.06847163,3294.6,3294.1,2.97856]
["bitfinex","ETHUSD",1737768058648,2.993544,3294.8,3294.1,2.97856]
["bitfinex","ETHUSD",1737768059187,0.06848187,3294.7,3294.1,2.97856]
["bitfinex","ETHUSD",1737768059767,0.06848187,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737768061902,0.06848187,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1737768062249,2.42822,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737768062463,2.49687588,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737768062667,0.7986,3294.5,3293.0,0.7762]
["bitfinex","ETHUSD",1737768062887,0.7986,3293.9,3293.0,0.7762]
["bitfinex","ETHUSD",1737768063268,0.06864051,3293.8,3293.0,0.7762]
["bitfinex","ETHUSD",1737768063464,2.4291,3293.4,3293.0,0.7762]
["bitfinex","ETHUSD",1737768063673,2.4291,3293.4,3292.8,3.7762]
["bitfinex","ETHUSD",1737768063980,2.42932,3293.1,3292.8,0.7762]
["bitfinex","ETHUSD",1737768064167,2.42932,3293.1,3292.7,3.1836409]
["bitfinex","ETHUSD",1737768064370,0.06802625,3293.0,3292.7,3.1836409]
["bitfinex","ETHUSD",1737768065011,2.42954,3292.8,3292.7,3.1836409]
["bitfinex","ETHUSD",1737768065299,2.42954,3292.8,3292.2,3.0]
["bitfinex","ETHUSD",1737768065506,2.42954,3292.8,3292.1,2.43003]
["bitfinex","ETHUSD",1737768065803,0.06768829,3292.7,3292.1,2.43003]
["bitfinex","ETHUSD",1737768065997,0.06768829,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737768066785,0.06768829,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1737768067096,2.42917,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737768067298,2.994851,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737768067488,0.06704812,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737768067660,0.06704812,3293.2,3292.4,3.20603]
["bitfinex","ETHUSD",1737768067859,2.42932,3293.1,3292.4,0.7762]
["bitfinex","ETHUSD",1737768068062,2.42949,3292.9,3292.2,2.42995]
["bitfinex","ETHUSD",1737768068500,3.22809,3292.9,3292.2,2.42995]
["bitfinex","ETHUSD",1737768068703,0.06704812,3292.8,3292.2,2.42995]
["bitfinex","ETHUSD",1737768068892,2.49659812,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737768069265,2.42969,3292.6,3291.9,2.43019]
["bitfinex","ETHUSD",1737768069600,2.49646462,3292.5,3291.9,2.43019]
["bitfinex","ETHUSD",1737768070397,2.49646462,3292.5,3291.8,3.18267]
["bitfinex","ETHUSD",1737768070760,2.49646462,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1737768072691,2.42991,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737768073401,0.06669462,3292.2,3291.5,3.0]
["bitfinex","ETHUSD",1737768073606,3.28647462,3292.2,3291.5,2.43048]
["bitfinex","ETHUSD",1737768073968,2.43015,3292.0,3291.4,0.7524]
["bitfinex","ETHUSD",1737768074266,3.28647462,3292.2,3291.1,2.43076]
["bitfinex","ETHUSD",1737768074267,2.49661718,3291.9,3291.1,2.43076]
["bitfinex","ETHUSD",1737768074603,2.43028,3291.8,3291.1,0.7984]
["bitfinex","ETHUSD",1737768074778,2.49655958,3291.8,3291.1,3.22919]
["bitfinex","ETHUSD",1737768074987,0.8078,3291.7,3290.7,0.7984]
["bitfinex","ETHUSD",1737768075174,0.8078,3291.7,3291.0,2.9808]
["bitfinex","ETHUSD",1737768075376,0.06616171,3291.6,3291.0,2.9808]
["bitfinex","ETHUSD",1737768075678,2.43022,3291.9,3291.2,2.4307]
["bitfinex","ETHUSD",1737768075883,2.43022,3291.9,3291.0,2.4308]
["bitfinex","ETHUSD",1737768075884,0.06616171,3291.5,3291.0,2.4308]
["bitfinex","ETHUSD",1737768076109,2.43029,3291.8,3291.0,2.4308]
["bitfinex","ETHUSD",1737768076312,0.06616171,3291.4,3291.0,2.4308]
["bitfinex","ETHUSD",1737768076475,2.43029,3291.8,3291.0,2.4308]
["bitfinex","ETHUSD",1737768077125,0.06616171,3291.7,3291.4,2.43055]
["bitfinex","ETHUSD",1737768077475,3.23794,3292.0,3291.4,2.43055]
["bitfinex","ETHUSD",1737768077734,0.06593103,3291.6,3291.4,2.43055]
["bitfinex","ETHUSD",1737768077889,2.42975,3292.6,3291.5,0.55]
["bitfinex","ETHUSD",1737768078098,0.8078,3292.7,3291.9,2.43013]
["bitfinex","ETHUSD",1737768078312,2.42969,3292.6,3292.0,3.22853]
["bitfinex","ETHUSD",1737768079411,0.8078,3292.7,3292.1,2.43001]
["bitfinex","ETHUSD",1737768079577,2.42958,3292.8,3292.1,2.43001]
["bitfinex","ETHUSD",1737768080611,2.42958,3292.8,3292.0,3.22853]
["bitfinex","ETHUSD",1737768080612,2.42958,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1737768080818,2.42958,3292.8,3292.0,3.22853]
["bitfinex","ETHUSD",1737768080819,2.42946,3292.9,3292.0,3.22853]
["bitfinex","ETHUSD",1737768080983,2.42946,3292.9,3292.1,2.43005]
["bitfinex","ETHUSD",1737768080984,2.42958,3292.8,3292.1,2.43005]
["bitfinex","ETHUSD",1737768081682,0.5909598,3292.9,3292.1,2.43005]
["bitfinex","ETHUSD",1737768081879,2.42962,3292.7,3292.1,2.43005]
["bitfinex","ETHUSD",1737768082509,0.7582,3292.4,3291.6,0.7836]
["bitfinex","ETHUSD",1737768082812,2.42998,3292.2,3291.6,3.214]
["bitfinex","ETHUSD",1737768083118,2.43007,3292.1,3291.6,0.7836]
["bitfinex","ETHUSD",1737768083416,2.42967,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1737768083912,2.42967,3292.7,3292.0,2.43007]
["bitfinex","ETHUSD",1737768085314,2.42967,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1737768085520,2.42967,3292.7,3292.1,2.43004]
["bitfinex","ETHUSD",1737768085897,3.18767,3292.9,3292.1,2.43004]
["bitfinex","ETHUSD",1737768086106,3.18767,3292.9,3292.2,3.21352]
["bitfinex","ETHUSD",1737768086606,0.7582,3292.9,3292.2,3.21352]
["bitfinex","ETHUSD",1737768086804,2.42963,3292.7,3292.2,0.7836]
["bitfinex","ETHUSD",1737768087200,0.06633596,3292.6,3292.2,0.7836]
["bitfinex","ETHUSD",1737768087592,2.42955,3292.8,3292.2,0.7836]
["bitfinex","ETHUSD",1737768087815,0.06633596,3292.5,3292.2,0.7836]
["bitfinex","ETHUSD",1737768088316,0.06633596,3292.4,3292.2,0.7836]
["bitfinex","ETHUSD",1737768089017,0.06633596,3292.3,3292.2,0.7836]
["bitfinex","ETHUSD",1737768089385,2.42955,3292.8,3292.2,0.7836]
["bitfinex","ETHUSD",1737768089584,0.06633596,3292.3,3292.2,0.7836]
["bitfinex","ETHUSD",1737768089785,2.42955,3292.8,3292.2,0.7836]
["bitfinex","ETHUSD",1737768090018,2.42964,3292.7,3292.2,0.7836]
["bitfinex","ETHUSD",1737768090222,2.49597596,3292.7,3292.2,0.7836]
["bitfinex","ETHUSD",1737768093321,2.43006,3292.1,3291.6,0.8212]
["bitfinex","ETHUSD",1737768093479,2.43006,3292.1,3291.5,2.43043]
["bitfinex","ETHUSD",1737768093678,0.06643845,3292.0,3291.5,2.43043]
["bitfinex","ETHUSD",1737768093879,2.43006,3292.1,3291.5,2.43043]
["bitfinex","ETHUSD",1737768094386,2.43017,3292.0,3291.4,3.8212]
["bitfinex","ETHUSD",1737768094716,0.06642305,3291.9,3291.4,0.8212]
["bitfinex","ETHUSD",1737768095219,3.20583,3292.0,3291.4,0.8212]
["bitfinex","ETHUSD",1737768095423,0.06642305,3291.8,3291.4,0.8212]
["bitfinex","ETHUSD",1737768095625,2.4302,3291.9,3291.4,0.8212]
["bitfinex","ETHUSD",1737768095926,0.06642305,3291.7,3291.5,2.43049]
["bitfinex","ETHUSD",1737768096099,2.42987,3292.4,3291.7,2.43033]
["bitfinex","ETHUSD",1737768096797,0.2495976,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1737768097001,0.2495976,3292.6,3292.0,2.98012]
["bitfinex","ETHUSD",1737768097196,2.42967,3292.7,3292.0,2.98012]
["bitfinex","ETHUSD",1737768102336,0.06647942,3292.6,3292.0,2.98012]
["bitfinex","ETHUSD",1737768102626,0.06647942,3292.6,3292.1,2.43004]
["bitfinex","ETHUSD",1737768106148,2.43008,3292.1,3291.7,0.7735]
["bitfinex","ETHUSD",1737768106333,0.5656,3292.1,3291.7,0.7735]
["bitfinex","ETHUSD",1737768106666,2.49665432,3292.0,3291.4,0.8007]
["bitfinex","ETHUSD",1737768106840,2.43028,3291.8,3291.4,0.8007]
["bitfinex","ETHUSD",1737768107235,2.43018,3292.0,3291.4,0.8007]
["bitfinex","ETHUSD",1737768107541,0.06647432,3291.7,3291.4,0.8007]
["bitfinex","ETHUSD",1737768107723,2.43018,3292.0,3291.4,0.8007]
["bitfinex","ETHUSD",1737768107926,0.06647432,3291.6,3291.4,0.8007]
["bitfinex","ETHUSD",1737768108125,2.43018,3292.0,3291.4,0.8007]
["bitfinex","ETHUSD",1737768108450,0.06647432,3291.5,3291.4,0.8007]
["bitfinex","ETHUSD",1737768108652,2.49668432,3291.9,3291.4,0.8007]
["bitfinex","ETHUSD",1737768109018,2.43021,3291.9,3291.4,0.8007]
["bitfinex","ETHUSD",1737768109317,0.06647432,3291.8,3291.4,0.8007]
["bitfinex","ETHUSD",1737768109717,0.06647432,3291.8,3291.4,3.23127]
["bitfinex","ETHUSD",1737768109942,0.06647432,3291.8,3291.4,0.8007]
["bitfinex","ETHUSD",1737768110153,4.86003,3292.2,3291.5,2.43049]
["bitfinex","ETHUSD",1737768110452,3.23707,3292.7,3291.6,3.55]
["bitfinex","ETHUSD",1737768110651,0.06620268,3292.6,3292.1,2.43001]
["bitfinex","ETHUSD",1737768111366,0.06620268,3292.6,3292.2,0.7807]
["bitfinex","ETHUSD",1737768112319,0.24958727,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1737768112552,2.49612155,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737768113026,2.49612155,3292.5,3291.9,0.7807]
["bitfinex","ETHUSD",1737768113216,0.8074,3292.4,3291.6,0.7807]
["bitfinex","ETHUSD",1737768113417,2.42998,3292.2,3291.6,0.7807]
["bitfinex","ETHUSD",1737768113817,0.06636155,3292.1,3291.6,0.7807]
["bitfinex","ETHUSD",1737768114253,2.49643155,3292.1,3291.6,0.7807]
["bitfinex","ETHUSD",1737768114734,2.98906571,3292.1,3291.6,0.7807]
["bitfinex","ETHUSD",1737768115825,0.06636155,3292.1,3292.0,2.98013]
["bitfinex","ETHUSD",1737768116024,0.06636155,3292.1,3292.0,3.76083]
["bitfinex","ETHUSD",1737768116226,2.42956,3292.8,3292.1,2.43002]
["bitfinex","ETHUSD",1737768116740,0.06630005,3292.7,3292.1,2.43002]
["bitfinex","ETHUSD",1737768117133,2.42956,3292.8,3292.1,2.43002]
["bitfinex","ETHUSD",1737768117420,0.06633082,3292.6,3292.1,2.43002]
["bitfinex","ETHUSD",1737768117620,0.06633082,3292.6,3291.4,5.43053]
["bitfinex","ETHUSD",1737768117621,3.8074,3292.7,3291.6,0.03037477]
["bitfinex","ETHUSD",1737768117868,3.23774,3291.8,3290.9,1.37813375]
["bitfinex","ETHUSD",1737768118085,2.49677696,3291.7,3291.0,2.43085]
["bitfinex","ETHUSD",1737768118303,2.49677696,3291.7,3291.0,2.995104]
["bitfinex","ETHUSD",1737768118821,2.43048,3291.6,3291.0,0.564254]
["bitfinex","ETHUSD",1737768118935,2.43048,3291.6,3290.9,3.7807]
["bitfinex","ETHUSD",1737768119135,2.49677696,3291.7,3291.0,2.98085]
["bitfinex","ETHUSD",1737768119136,0.06636158,3291.5,3291.0,2.98085]
["bitfinex","ETHUSD",1737768119531,2.4304,3291.7,3291.0,2.98085]
["bitfinex","ETHUSD",1737768119731,0.06636158,3291.4,3291.0,2.98085]
["bitfinex","ETHUSD",1737768119978,2.4304,3291.7,3291.0,2.98085]
["bitfinex","ETHUSD",1737768120131,0.06636158,3291.3,3291.0,2.98085]
["bitfinex","ETHUSD",1737768120336,0.8074,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1737768120559,0.323761,3291.7,3291.0,2.98081]
["bitfinex","ETHUSD",1737768120764,2.82048258,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1737768120963,0.39012258,3291.7,3290.9,0.7807]
["bitfinex","ETHUSD",1737768121172,2.43063,3291.4,3290.9,0.7807]
["bitfinex","ETHUSD",1737768121743,2.43063,3291.4,3290.6,1.91410054]
["bitfinex","ETHUSD",1737768121744,2.49632933,3291.3,3290.6,5.12596054]
["bitfinex","ETHUSD",1737768121875,2.49632933,3291.3,3290.6,3.21186]
["bitfinex","ETHUSD",1737768122202,2.43089,3291.0,3290.2,2.43144]
["bitfinex","ETHUSD",1737768122348,2.43089,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1737768122553,0.06553115,3290.9,3290.4,3.0]
["bitfinex","ETHUSD",1737768122753,2.997791,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1737768122954,0.06553115,3290.8,3290.4,3.0]
["bitfinex","ETHUSD",1737768123192,2.997791,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1737768123363,0.06553115,3290.7,3290.4,3.0]
["bitfinex","ETHUSD",1737768123687,0.06553115,3290.6,3290.5,2.43122]
["bitfinex","ETHUSD",1737768123991,3.23812,3291.2,3290.5,2.43122]
["bitfinex","ETHUSD",1737768124192,2.43072,3291.2,3290.5,2.43122]
["bitfinex","ETHUSD",1737768124393,0.06553115,3291.1,3290.5,2.43122]
["bitfinex","ETHUSD",1737768124574,0.31515627,3291.1,3290.4,3.55]
["bitfinex","ETHUSD",1737768124887,2.74600627,3291.1,3290.4,5.98129]
["bitfinex","ETHUSD",1737768125079,2.74600627,3291.1,3290.5,2.43123]
["bitfinex","ETHUSD",1737768125470,2.74600627,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1737768125667,2.74600627,3291.1,3290.5,5.43122]
["bitfinex","ETHUSD",1737768126001,3.23837,3290.9,3290.3,0.7807]
["bitfinex","ETHUSD",1737768126209,2.43115,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1737768126504,3.23835,3290.9,3290.0,2.4316]
["bitfinex","ETHUSD",1737768126505,2.49670115,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1737768127699,0.06553115,3290.6,3290.0,4.8632]
["bitfinex","ETHUSD",1737768128002,2.43105,3290.8,3290.1,2.43152]
["bitfinex","ETHUSD",1737768128206,0.06505601,3290.5,3290.4,2.43131]
["bitfinex","ETHUSD",1737768128383,0.8074,3291.1,3290.4,0.7807]
["bitfinex","ETHUSD",1737768128571,0.06470213,3290.5,3290.4,0.7807]
["bitfinex","ETHUSD",1737768128770,2.43088,3291.0,3290.4,0.7807]
["bitfinex","ETHUSD",1737768129230,2.49563163,3290.9,3290.4,0.7807]
["bitfinex","ETHUSD",1737768130206,0.06468163,3290.9,3290.6,2.43112]
["bitfinex","ETHUSD",1737768130608,3.24486,3291.3,3290.6,2.38112]
["bitfinex","ETHUSD",1737768130904,2.43073,3291.2,3290.6,2.38112]
["bitfinex","ETHUSD",1737768131131,2.43073,3291.2,3289.3,0.15018609]
["bitfinex","ETHUSD",1737768131132,0.06475344,3291.1,3290.0,2.43157]
["bitfinex","ETHUSD",1737768131269,2.43094,3290.9,3290.0,3.26045]
["bitfinex","ETHUSD",1737768131473,2.49588577,3290.8,3290.0,3.26045]
["bitfinex","ETHUSD",1737768131901,2.49588577,3290.8,3290.1,2.43153]
["bitfinex","ETHUSD",1737768132105,3.06998835,3290.8,3290.1,2.43153]
["bitfinex","ETHUSD",1737768133274,3.06998835,3290.8,3290.4,1.3789]
["bitfinex","ETHUSD",1737768133275,0.06484577,3290.8,3290.4,1.3789]
["bitfinex","ETHUSD",1737768133613,0.8142,3291.3,3290.7,2.43109]
["bitfinex","ETHUSD",1737768133787,0.8142,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1737768133997,0.3211,3291.5,3290.8,2.43095]
["bitfinex","ETHUSD",1737768134379,0.3211,3291.5,3290.9,2.43089]
["bitfinex","ETHUSD",1737768134681,2.75161,3291.5,3290.9,2.43089]
["bitfinex","ETHUSD",1737768134877,0.3211,3291.5,3290.9,2.43089]
["bitfinex","ETHUSD",1737768135080,0.8142,3291.6,3291.0,3.25975]
["bitfinex","ETHUSD",1737768136034,2.4305,3291.5,3290.8,3.80989]
["bitfinex","ETHUSD",1737768136176,2.4305,3291.5,3290.8,1.3789]
["bitfinex","ETHUSD",1737768136376,0.8142,3291.6,3290.8,1.3789]
["bitfinex","ETHUSD",1737768136802,0.8142,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1737768137005,2.91452617,3293.4,3291.1,0.55]
["bitfinex","ETHUSD",1737768137006,0.8142,3292.5,3291.7,0.55]
["bitfinex","ETHUSD",1737768137185,0.8142,3292.5,3291.9,2.4302]
["bitfinex","ETHUSD",1737768140378,0.8142,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1737768140597,2.42998,3292.3,3291.5,3.25939]
["bitfinex","ETHUSD",1737768140802,2.4302,3292.0,3291.2,3.25955]
["bitfinex","ETHUSD",1737768141026,2.43027,3291.9,3291.2,3.25955]
["bitfinex","ETHUSD",1737768142602,2.43027,3291.9,3291.3,2.43062]
["bitfinex","ETHUSD",1737768142806,0.8142,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1737768143040,0.8142,3292.2,3291.6,2.43042]
["bitfinex","ETHUSD",1737768144207,2.43021,3291.9,3291.2,3.25962]
["bitfinex","ETHUSD",1737768145106,2.43005,3292.1,3291.3,2.43064]
["bitfinex","ETHUSD",1737768145303,0.8142,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737768145508,3.24408,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1737768145736,3.811457,3292.4,3291.7,2.43034]
["bitfinex","ETHUSD",1737768146059,3.811457,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1737768146060,0.8142,3292.4,3292.0,2.43011]
["bitfinex","ETHUSD",1737768146944,0.8142,3292.7,3292.2,2.42997]
["bitfinex","ETHUSD",1737768147110,0.8142,3292.7,3292.1,2.43004]
["bitfinex","ETHUSD",1737768147311,0.06355164,3292.6,3292.1,2.43004]
["bitfinex","ETHUSD",1737768148138,2.42955,3292.8,3292.1,2.43004]
["bitfinex","ETHUSD",1737768148336,0.06368507,3292.7,3292.1,2.43004]
["bitfinex","ETHUSD",1737768148836,0.06368507,3292.7,3292.3,2.42985]
["bitfinex","ETHUSD",1737768149024,0.06368507,3292.7,3292.4,3.25867]
["bitfinex","ETHUSD",1737768149232,3.24346,3293.2,3292.5,2.42976]
["bitfinex","ETHUSD",1737768149532,2.42939,3293.0,3292.4,0.8289]
["bitfinex","ETHUSD",1737768149759,2.42939,3293.0,3292.3,2.42985]
["bitfinex","ETHUSD",1737768149760,0.30662407,3292.9,3292.3,2.42985]
["bitfinex","ETHUSD",1737768151638,0.30662407,3292.9,3292.2,0.7676]
["bitfinex","ETHUSD",1737768151945,0.30662407,3292.9,3292.4,2.42983]
["bitfinex","ETHUSD",1737768154255,0.06368507,3292.9,3292.5,2.42975]
["bitfinex","ETHUSD",1737768154542,2.42933,3293.1,3292.5,2.42975]
["bitfinex","ETHUSD",1737768154743,0.06390057,3293.0,3292.5,2.42975]
["bitfinex","ETHUSD",1737768157764,0.06390057,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1737768158059,0.39464363,3293.0,3292.4,2.42982]
["bitfinex","ETHUSD",1737768158368,0.39464363,3293.0,3292.5,2.42975]
["bitfinex","ETHUSD",1737768158833,0.06390057,3293.0,3292.5,2.42975]
["bitfinex","ETHUSD",1737768159357,0.06455236,3292.9,3292.5,2.42975]
["bitfinex","ETHUSD",1737768159563,0.8142,3293.2,3292.5,2.42975]
["bitfinex","ETHUSD",1737768159770,0.06455236,3293.1,3292.5,2.42975]
["bitfinex","ETHUSD",1737768160835,0.06455236,3293.1,3292.4,2.42983]
["bitfinex","ETHUSD",1737768161156,0.06455236,3293.1,3292.5,2.4297]
["bitfinex","ETHUSD",1737768161352,0.06455236,3293.1,3292.3,2.9799]
["bitfinex","ETHUSD",1737768161861,0.06455236,3293.1,3292.6,2.42967]
["bitfinex","ETHUSD",1737768162061,0.44032185,3293.1,3292.6,2.42967]
["bitfinex","ETHUSD",1737768167267,0.44032185,3293.1,3292.6,2.42964]
["bitfinex","ETHUSD",1737768167466,0.06455236,3293.1,3293.0,2.42939]
["bitfinex","ETHUSD",1737768167993,0.8099,3293.5,3293.1,2.42931]
["bitfinex","ETHUSD",1737768168331,0.06458826,3293.4,3293.1,2.42931]
["bitfinex","ETHUSD",1737768169532,0.06458826,3293.4,3293.2,2.42922]
["bitfinex","ETHUSD",1737768169734,0.7647,3293.8,3293.2,2.42922]
["bitfinex","ETHUSD",1737768169930,0.06483446,3293.7,3293.2,2.42922]
["bitfinex","ETHUSD",1737768171158,0.06483446,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1737768171356,0.06483446,3293.7,3293.0,2.97934]
["bitfinex","ETHUSD",1737768171968,0.06483446,3293.7,3293.1,2.42928]
["bitfinex","ETHUSD",1737768172271,2.49371446,3293.7,3293.1,2.42928]
["bitfinex","ETHUSD",1737768172456,2.49371446,3293.7,3293.3,2.42912]
["bitfinex","ETHUSD",1737768172457,0.06483446,3293.7,3293.3,2.42912]
["bitfinex","ETHUSD",1737768172852,0.7647,3293.8,3293.3,2.42912]
["bitfinex","ETHUSD",1737768172853,0.7647,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1737768173163,0.7647,3294.2,3293.5,3.79802]
["bitfinex","ETHUSD",1737768173392,0.7647,3294.2,3293.7,2.42886]
["bitfinex","ETHUSD",1737768173687,0.06410369,3294.1,3294.0,2.97865]
["bitfinex","ETHUSD",1737768173833,0.0064601,3294.7,3294.2,2.42849]
["bitfinex","ETHUSD",1737768174336,0.06427803,3294.6,3294.2,2.42849]
["bitfinex","ETHUSD",1737768174865,0.06427803,3294.6,3294.1,2.97857]
["bitfinex","ETHUSD",1737768175262,0.06427803,3294.6,3294.2,2.42845]
["bitfinex","ETHUSD",1737768175483,0.06427803,3294.6,3294.3,3.55]
["bitfinex","ETHUSD",1737768175689,0.06427803,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737768176174,0.0064601,3294.7,3294.5,3.21578]
["bitfinex","ETHUSD",1737768176369,0.06535991,3294.6,3294.4,3.02923638]
["bitfinex","ETHUSD",1737768176671,0.06535991,3294.6,3294.3,1.36785194]
["bitfinex","ETHUSD",1737768176857,0.06535991,3294.6,3294.4,2.42835]
["bitfinex","ETHUSD",1737768177040,0.06535991,3294.6,3294.5,3.00863115]
["bitfinex","ETHUSD",1737768177395,0.0064601,3294.7,3294.6,2.97821]
["bitfinex","ETHUSD",1737768177678,0.0064601,3294.7,3294.6,5.97821]
["bitfinex","ETHUSD",1737768177838,0.07207111,3294.7,3294.6,7.60940112]
["bitfinex","ETHUSD",1737768178050,0.0064601,3294.7,3294.6,7.60940112]
["bitfinex","ETHUSD",1737768181111,0.0064601,3294.7,3294.6,0.84369112]
["bitfinex","ETHUSD",1737768181416,0.07237338,3294.7,3294.4,2.42835]
["bitfinex","ETHUSD",1737768181619,0.0064601,3294.7,3294.4,5.45869998]
["bitfinex","ETHUSD",1737768181828,0.06591328,3294.6,3294.4,5.45869998]
["bitfinex","ETHUSD",1737768182091,0.06591328,3294.6,3294.4,5.42835]
["bitfinex","ETHUSD",1737768182690,0.06591328,3294.6,3294.5,0.55]
["bitfinex","ETHUSD",1737768182894,0.06591328,3294.6,3294.0,0.7644]
["bitfinex","ETHUSD",1737768183201,0.8207,3294.5,3293.8,2.42873]
["bitfinex","ETHUSD",1737768183360,2.42845,3294.3,3293.6,2.42895]
["bitfinex","ETHUSD",1737768183561,0.06558541,3294.2,3293.6,2.991193]
["bitfinex","ETHUSD",1737768184163,0.06558541,3294.2,3293.7,2.42885]
["bitfinex","ETHUSD",1737768184361,2.42837,3294.4,3293.7,2.42885]
["bitfinex","ETHUSD",1737768184611,0.06558541,3294.3,3293.7,2.42885]
["bitfinex","ETHUSD",1737768184817,2.49402541,3294.3,3293.6,0.562243]
["bitfinex","ETHUSD",1737768184976,2.49402541,3294.3,3293.6,2.991193]
["bitfinex","ETHUSD",1737768185513,2.49402541,3294.3,3293.7,0.55]
["bitfinex","ETHUSD",1737768186154,0.06558541,3294.3,3293.7,3.00921792]
["bitfinex","ETHUSD",1737768186359,0.8207,3294.5,3293.9,2.42866]
["bitfinex","ETHUSD",1737768186561,0.06558541,3294.4,3294.0,2.42865]
["bitfinex","ETHUSD",1737768187191,0.06558541,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1737768187611,0.06558541,3294.4,3294.2,0.03035442]
["bitfinex","ETHUSD",1737768187816,0.06558541,3294.4,3294.3,2.97843]
["bitfinex","ETHUSD",1737768187960,0.0064601,3294.7,3294.6,2.42821]
["bitfinex","ETHUSD",1737768188167,0.0064601,3294.7,3294.6,3.77295897]
["bitfinex","ETHUSD",1737768188699,0.0064601,3294.7,3294.6,3.74261]
["bitfinex","ETHUSD",1737768188905,0.0064601,3294.7,3294.6,4.359705]
["bitfinex","ETHUSD",1737768189900,0.0064601,3294.7,3294.6,4.39005124]
["bitfinex","ETHUSD",1737768190223,0.0064601,3294.7,3294.6,7.39005124]
["bitfinex","ETHUSD",1737768190422,0.0064601,3294.7,3294.6,7.359705]
["bitfinex","ETHUSD",1737768192624,0.83,3295.8,3294.7,3.55]
["bitfinex","ETHUSD",1737768192817,0.83,3295.8,3295.2,2.42774]
["bitfinex","ETHUSD",1737768193443,0.83,3295.8,3295.3,2.97764]
["bitfinex","ETHUSD",1737768193593,0.83,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1737768193796,0.06649225,3295.7,3295.6,0.55]
["bitfinex","ETHUSD",1737768194111,0.83,3296.1,3295.6,2.42742]
["bitfinex","ETHUSD",1737768194461,0.83,3296.1,3295.6,3.00776022]
["bitfinex","ETHUSD",1737768194745,0.06662028,3296.0,3295.6,3.00776022]
["bitfinex","ETHUSD",1737768195089,0.06662028,3296.0,3295.7,0.55]
["bitfinex","ETHUSD",1737768195289,2.42696,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737768195595,0.06662028,3296.2,3295.7,2.45772879]
["bitfinex","ETHUSD",1737768195796,0.06662028,3296.2,3295.8,0.24577288]
["bitfinex","ETHUSD",1737768195996,2.42696,3296.3,3295.8,0.24577288]
["bitfinex","ETHUSD",1737768196329,0.06677388,3296.2,3295.8,0.24577288]
["bitfinex","ETHUSD",1737768196627,2.42696,3296.3,3295.8,0.24577288]
["bitfinex","ETHUSD",1737768197160,0.06677388,3296.2,3295.8,0.24577288]
["bitfinex","ETHUSD",1737768197321,2.42696,3296.3,3295.7,0.03033958]
["bitfinex","ETHUSD",1737768197657,0.06677388,3296.2,3295.7,0.03033958]
["bitfinex","ETHUSD",1737768198141,0.06677388,3296.2,3295.6,0.03033942]
["bitfinex","ETHUSD",1737768198345,0.06677388,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737768198566,0.76,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737768198855,0.06677388,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1737768199555,0.06677388,3296.3,3296.2,2.97703]
["bitfinex","ETHUSD",1737768199875,2.42641,3297.1,3296.3,2.97694]
["bitfinex","ETHUSD",1737768200023,2.42641,3297.1,3296.4,0.03033196]
["bitfinex","ETHUSD",1737768200223,0.06683531,3297.0,3296.3,3.00727196]
["bitfinex","ETHUSD",1737768200423,0.06683531,3297.0,3296.3,3.55071016]
["bitfinex","ETHUSD",1737768200635,2.49328531,3297.0,3296.3,3.5203782]
["bitfinex","ETHUSD",1737768200836,0.76,3296.6,3295.9,3.20253]
["bitfinex","ETHUSD",1737768201159,0.06766988,3296.5,3295.9,3.20253]
["bitfinex","ETHUSD",1737768201334,0.06766988,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737768202164,2.4269,3296.4,3295.7,2.42739]
["bitfinex","ETHUSD",1737768202327,0.0676443,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737768202534,2.4269,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1737768202824,0.06763918,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737768203224,2.4269,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1737768203554,0.06757264,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737768203761,2.4269,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1737768203943,0.06746003,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1737768204145,2.4269,3296.4,3295.6,0.7843]
["bitfinex","ETHUSD",1737768204351,0.06746003,3296.3,3295.6,0.81463896]
["bitfinex","ETHUSD",1737768204557,2.4269,3296.4,3295.7,0.55]
["bitfinex","ETHUSD",1737768204763,0.06746003,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737768205076,2.4269,3296.4,3295.7,0.55]
["bitfinex","ETHUSD",1737768205373,0.7587,3296.1,3295.3,2.42768]
["bitfinex","ETHUSD",1737768205556,0.06747539,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737768205888,0.7587,3297.7,3296.0,3.7843]
["bitfinex","ETHUSD",1737768206069,0.7587,3297.7,3297.0,2.42642]
["bitfinex","ETHUSD",1737768207071,0.7587,3297.7,3297.1,2.45662792]
["bitfinex","ETHUSD",1737768207364,0.0611284,3297.6,3296.8,0.55]
["bitfinex","ETHUSD",1737768207572,3.1847,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737768207740,2.4871384,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737768208869,0.0611284,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737768209282,0.0611284,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1737768209450,2.4871984,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1737768209972,2.4262,3297.4,3296.6,2.42672]
["bitfinex","ETHUSD",1737768210169,2.4262,3297.4,3296.6,0.8914582]
["bitfinex","ETHUSD",1737768210382,0.0611284,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737768210671,2.426,3297.6,3296.8,2.42653]
["bitfinex","ETHUSD",1737768210970,2.426,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1737768211173,0.0611284,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737768212655,2.4872184,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737768212960,2.4872184,3297.5,3296.7,2.42666]
["bitfinex","ETHUSD",1737768213141,2.42628,3297.3,3296.7,0.785346]
["bitfinex","ETHUSD",1737768213495,0.06185504,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737768213651,0.06185504,3297.2,3296.3,3.02542396]
["bitfinex","ETHUSD",1737768213652,0.7587,3297.1,3296.3,3.02542396]
["bitfinex","ETHUSD",1737768213975,3.18507,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737768214151,0.06182946,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737768214335,2.48831946,3297.0,3296.2,3.00730256]
["bitfinex","ETHUSD",1737768214539,2.48831946,3297.0,3296.2,0.58033256]
["bitfinex","ETHUSD",1737768215073,0.06182946,3297.0,3296.3,2.97695]
["bitfinex","ETHUSD",1737768215369,0.06182946,3297.0,3296.4,0.03033259]
["bitfinex","ETHUSD",1737768215572,0.06182946,3297.0,3296.4,2.45717259]
["bitfinex","ETHUSD",1737768215939,0.06182946,3297.0,3296.4,0.57374485]
["bitfinex","ETHUSD",1737768216143,0.06182946,3297.0,3296.8,2.42659]
["bitfinex","ETHUSD",1737768216452,3.18487,3297.4,3296.7,3.00698958]
["bitfinex","ETHUSD",1737768216647,0.06155317,3296.9,3296.7,0.55]
["bitfinex","ETHUSD",1737768216853,2.42629,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1737768217054,0.06152247,3296.8,3296.6,0.55]
["bitfinex","ETHUSD",1737768217248,2.42629,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1737768217451,0.06152247,3296.7,3296.5,2.4268]
["bitfinex","ETHUSD",1737768217780,0.561108,3297.3,3296.3,3.18465]
["bitfinex","ETHUSD",1737768217781,0.06152247,3296.6,3296.3,3.18465]
["bitfinex","ETHUSD",1737768217981,2.42643,3297.1,3296.4,0.55]
["bitfinex","ETHUSD",1737768218145,0.06152247,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737768218344,2.42644,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737768218539,2.48804247,3296.9,3296.1,2.42709]
["bitfinex","ETHUSD",1737768218745,0.06152247,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737768218945,0.06152247,3296.9,3296.2,2.45736451]
["bitfinex","ETHUSD",1737768219170,2.4264,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1737768219345,0.06153782,3297.0,3296.5,4.85362]
["bitfinex","ETHUSD",1737768219573,3.18507,3297.2,3296.6,0.58033256]
["bitfinex","ETHUSD",1737768219907,0.06153782,3297.1,3296.7,2.42662]
["bitfinex","ETHUSD",1737768220411,0.06153782,3297.1,3296.8,2.42657]
["bitfinex","ETHUSD",1737768220705,0.06153782,3297.1,3296.8,2.4569]
["bitfinex","ETHUSD",1737768221124,3.18479,3297.5,3296.8,2.4569]
["bitfinex","ETHUSD",1737768221295,0.06165039,3297.0,3296.8,2.4569]
["bitfinex","ETHUSD",1737768221490,3.18479,3297.5,3296.8,3.000257]
["bitfinex","ETHUSD",1737768221827,2.42621,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1737768222102,2.42631,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737768222471,0.0617169,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737768223486,0.0617169,3297.1,3296.9,0.7577]
["bitfinex","ETHUSD",1737768223674,2.42623,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737768223876,0.06169643,3297.0,3296.8,0.55]
["bitfinex","ETHUSD",1737768224210,0.06169132,3296.9,3296.8,0.55]
["bitfinex","ETHUSD",1737768224412,2.42623,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737768224596,0.06169132,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737768224796,2.42623,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737768225002,2.42623,3297.3,3296.6,3.21475926]
["bitfinex","ETHUSD",1737768225003,0.06169132,3297.2,3296.6,0.7577]
["bitfinex","ETHUSD",1737768225200,2.42646,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1737768225403,0.06170155,3296.9,3296.5,0.55]
["bitfinex","ETHUSD",1737768226109,0.06170155,3296.9,3296.5,0.58033058]
["bitfinex","ETHUSD",1737768226321,0.06170155,3296.9,3296.5,0.95682064]
["bitfinex","ETHUSD",1737768226694,2.42637,3297.1,3296.5,0.92649006]
["bitfinex","ETHUSD",1737768226894,0.06165551,3296.8,3296.5,0.92649006]
["bitfinex","ETHUSD",1737768227107,2.42637,3297.1,3296.5,0.92649006]
["bitfinex","ETHUSD",1737768227419,2.42637,3297.1,3296.5,0.95682052]
["bitfinex","ETHUSD",1737768227723,0.06160434,3297.0,3296.5,0.92649006]
["bitfinex","ETHUSD",1737768228100,0.7587,3296.9,3296.5,0.95682053]
["bitfinex","ETHUSD",1737768228308,0.7587,3296.9,3296.5,0.92649006]
["bitfinex","ETHUSD",1737768228704,0.06160434,3296.8,3296.6,0.55]
["bitfinex","ETHUSD",1737768229027,0.7587,3297.2,3296.6,3.00706053]
["bitfinex","ETHUSD",1737768229226,0.06162481,3297.1,3296.6,3.00706053]
["bitfinex","ETHUSD",1737768230129,0.06162481,3297.1,3296.6,2.97673]
["bitfinex","ETHUSD",1737768230424,2.48799481,3297.1,3296.5,2.97679]
["bitfinex","ETHUSD",1737768230631,2.48799481,3297.1,3296.5,3.38056947]
["bitfinex","ETHUSD",1737768231344,0.06162481,3297.1,3296.6,2.42673]
["bitfinex","ETHUSD",1737768231548,0.06162481,3297.1,3296.7,2.45695047]
["bitfinex","ETHUSD",1737768231750,0.06162481,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1737768232049,2.42593,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737768232050,0.7707,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737768232352,0.7707,3297.7,3297.2,0.03032542]
["bitfinex","ETHUSD",1737768233109,2.42579,3297.9,3297.2,2.45660542]
["bitfinex","ETHUSD",1737768233450,0.7707,3298.0,3297.4,0.8002]
["bitfinex","ETHUSD",1737768233849,0.7707,3298.0,3297.4,3.25665266]
["bitfinex","ETHUSD",1737768234199,2.42564,3298.1,3297.4,3.25665266]
["bitfinex","ETHUSD",1737768236175,2.42564,3298.1,3297.4,3.22633]
["bitfinex","ETHUSD",1737768236908,2.42574,3298.0,3297.4,0.8002]
["bitfinex","ETHUSD",1737768237125,2.42564,3298.1,3297.4,1.15044632]
["bitfinex","ETHUSD",1737768237327,0.005,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1737768237506,0.05981924,3298.0,3297.9,0.55]
["bitfinex","ETHUSD",1737768237707,0.005,3298.3,3297.9,0.55]
["bitfinex","ETHUSD",1737768237874,0.05981924,3298.0,3297.9,0.55]
["bitfinex","ETHUSD",1737768238444,0.005,3298.3,3297.9,0.55]
["bitfinex","ETHUSD",1737768238626,0.05981924,3298.1,3297.9,0.92826]
["bitfinex","ETHUSD",1737768239118,0.05981924,3298.1,3298.0,3.78251]
["bitfinex","ETHUSD",1737768239285,9.24e-06,3298.1,3298.0,6.81282824]
["bitfinex","ETHUSD",1737768239495,0.005,3298.3,3298.1,3.23243]
["bitfinex","ETHUSD",1737768239816,0.005,3298.3,3298.1,4.13607]
["bitfinex","ETHUSD",1737768240322,0.005,3298.3,3298.1,4.68607]
["bitfinex","ETHUSD",1737768240521,0.005,3298.3,3298.1,4.71638103]
["bitfinex","ETHUSD",1737768240721,0.005,3298.3,3298.1,4.71638129]
["bitfinex","ETHUSD",1737768240872,0.005,3298.3,3298.1,4.68607]
["bitfinex","ETHUSD",1737768241395,0.005,3298.3,3298.1,5.31156021]
["bitfinex","ETHUSD",1737768241572,0.005,3298.3,3298.2,6.78236]
["bitfinex","ETHUSD",1737768241772,1e-05,3298.3,3298.2,8.21107202]
["bitfinex","ETHUSD",1737768242372,0.1656064,3299.6,3298.2,7.40427202]
["bitfinex","ETHUSD",1737768242568,0.05549329,3299.5,3299.4,2.97468]
["bitfinex","ETHUSD",1737768242769,0.1656064,3299.6,3299.4,0.55]
["bitfinex","ETHUSD",1737768243090,0.05613795,3299.5,3299.4,0.55]
["bitfinex","ETHUSD",1737768243472,0.05613795,3299.5,3299.4,2.97468]
["bitfinex","ETHUSD",1737768243992,0.05613795,3299.5,3299.4,3.00498387]
["bitfinex","ETHUSD",1737768244325,0.05613795,3299.5,3299.4,2.97468]
["bitfinex","ETHUSD",1737768244816,0.05613795,3299.5,3299.4,0.55]
["bitfinex","ETHUSD",1737768245333,0.05613795,3299.5,3299.4,2.97468]
["bitfinex","ETHUSD",1737768246293,0.05613795,3299.5,3299.4,3.595307]
["bitfinex","ETHUSD",1737768247630,0.05613795,3299.5,3299.4,1.170627]
["bitfinex","ETHUSD",1737768247785,0.1656064,3299.6,3299.4,1.170627]
["bitfinex","ETHUSD",1737768247986,0.05635788,3299.5,3299.4,1.170627]
["bitfinex","ETHUSD",1737768248286,0.05635788,3299.5,3299.0,3.23177]
["bitfinex","ETHUSD",1737768248685,0.05635788,3299.5,3299.1,0.58030599]
["bitfinex","ETHUSD",1737768249114,0.05635788,3299.5,3299.1,3.00519599]
["bitfinex","ETHUSD",1737768249315,0.05635788,3299.5,3299.2,2.42481]
["bitfinex","ETHUSD",1737768249888,0.05635788,3299.5,3299.3,0.03030602]
["bitfinex","ETHUSD",1737768251400,0.05635788,3299.5,3299.3,0.33081762]
["bitfinex","ETHUSD",1737768251607,0.05635788,3299.5,3299.4,2.97468]
["bitfinex","ETHUSD",1737768253344,0.05635788,3299.5,3299.4,3.75398]
["bitfinex","ETHUSD",1737768253763,0.1656064,3299.6,3299.5,2.9746]
["bitfinex","ETHUSD",1737768255342,0.22230694,3299.6,3299.5,2.9746]
["bitfinex","ETHUSD",1737768256121,0.22230694,3299.6,3299.3,0.61165507]
["bitfinex","ETHUSD",1737768256323,0.22230694,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1737768256526,0.22230694,3299.6,3299.2,0.862908]
["bitfinex","ETHUSD",1737768256740,2.64683694,3299.6,3299.0,3.20427]
["bitfinex","ETHUSD",1737768257449,0.22230694,3299.6,3299.1,0.58030674]
["bitfinex","ETHUSD",1737768257749,0.1656064,3299.6,3299.1,2.42488]
["bitfinex","ETHUSD",1737768257951,0.1656064,3299.6,3299.1,0.03030646]
["bitfinex","ETHUSD",1737768258156,0.05669544,3299.5,3299.0,3.81876194]
["bitfinex","ETHUSD",1737768258365,0.05669544,3299.5,3299.1,0.38187619]
["bitfinex","ETHUSD",1737768258766,0.05669544,3299.5,3299.0,0.61450194]
["bitfinex","ETHUSD",1737768258917,0.8236,3299.4,3298.7,3.20442]
["bitfinex","ETHUSD",1737768259320,0.05661874,3299.3,3298.8,3.58030855]
["bitfinex","ETHUSD",1737768259515,3.0,3299.2,3297.9,0.37826]
["bitfinex","ETHUSD",1737768259805,3.0,3299.2,3297.5,0.03031768]
["bitfinex","ETHUSD",1737768259806,3.0,3299.0,3297.5,0.03031768]
["bitfinex","ETHUSD",1737768259923,2.4252,3298.7,3297.9,2.42571]
["bitfinex","ETHUSD",1737768260454,0.05643975,3298.6,3297.9,2.42571]
["bitfinex","ETHUSD",1737768260654,0.8236,3298.5,3297.9,2.42571]
["bitfinex","ETHUSD",1737768260969,0.05620956,3298.4,3297.9,2.91390579]
["bitfinex","ETHUSD",1737768261832,0.05620956,3298.4,3298.0,2.45602793]
["bitfinex","ETHUSD",1737768262034,0.05620956,3298.4,3298.1,0.7793]
["bitfinex","ETHUSD",1737768262343,0.8236,3298.5,3297.8,0.62037858]
["bitfinex","ETHUSD",1737768262655,2.42563,3298.2,3297.8,0.62037858]
["bitfinex","ETHUSD",1737768262860,2.48117352,3298.1,3297.8,0.62037858]
["bitfinex","ETHUSD",1737768263225,3.24936,3298.0,3297.3,0.03032255]
["bitfinex","ETHUSD",1737768263421,0.05544722,3297.9,3297.4,0.32359226]
["bitfinex","ETHUSD",1737768263950,2.48123722,3297.9,3297.4,0.32359226]
["bitfinex","ETHUSD",1737768264156,0.05544722,3297.9,3297.4,2.74968226]
["bitfinex","ETHUSD",1737768265380,0.05544722,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737768265677,2.42511,3298.9,3298.2,2.42554]
["bitfinex","ETHUSD",1737768266085,0.0551299,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737768266375,2.42511,3298.9,3298.2,2.67112557]
["bitfinex","ETHUSD",1737768266774,0.0551299,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1737768266971,0.0551299,3298.8,3298.7,2.97519]
["bitfinex","ETHUSD",1737768267177,0.8236,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1737768267478,0.8236,3299.3,3298.7,2.97519]
["bitfinex","ETHUSD",1737768267675,0.05533975,3299.2,3298.8,0.03031078]
["bitfinex","ETHUSD",1737768267980,0.8236,3299.3,3298.7,3.00550042]
["bitfinex","ETHUSD",1737768268175,0.8236,3299.3,3298.7,2.97519]
["bitfinex","ETHUSD",1737768268375,0.05533975,3299.2,3298.8,2.42506]
["bitfinex","ETHUSD",1737768268546,0.05533975,3299.2,3298.9,2.45534042]
["bitfinex","ETHUSD",1737768268745,0.9892064,3299.6,3299.0,2.42496]
["bitfinex","ETHUSD",1737768268957,0.9892064,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737768269254,0.05562632,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1737768269476,0.05562632,3299.5,3299.1,2.91291304]
["bitfinex","ETHUSD",1737768269856,0.05562632,3299.5,3299.1,0.48802304]
["bitfinex","ETHUSD",1737768270054,0.05562632,3299.5,3298.9,0.03031042]
["bitfinex","ETHUSD",1737768270266,0.05562632,3299.5,3299.2,0.55]
["bitfinex","ETHUSD",1737768270576,0.05562632,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737768271876,0.05562632,3299.5,3299.2,2.97482]
["bitfinex","ETHUSD",1737768272873,0.05562632,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737768273074,0.05562632,3299.5,3299.3,2.42475]
["bitfinex","ETHUSD",1737768275180,0.05562632,3299.5,3299.2,0.374467]
["bitfinex","ETHUSD",1737768275382,0.05562632,3299.5,3299.1,2.42487]
["bitfinex","ETHUSD",1737768275709,0.05562632,3299.5,3298.9,3.0]
["bitfinex","ETHUSD",1737768275898,0.05562632,3299.5,3298.9,2.45533844]
["bitfinex","ETHUSD",1737768276119,0.05562632,3299.5,3299.0,2.42495]
["bitfinex","ETHUSD",1737768276315,0.05562632,3299.5,3299.2,2.42481]
["bitfinex","ETHUSD",1737768277189,0.05562632,3299.5,3299.3,2.42469]
["bitfinex","ETHUSD",1737768279580,0.05562632,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737768290632,0.05562632,3299.5,3299.4,2.97468]
["bitfinex","ETHUSD",1737768290831,0.1656064,3299.6,3299.5,0.55]
["bitfinex","ETHUSD",1737768291184,0.1656064,3299.6,3299.5,2.9746]
["bitfinex","ETHUSD",1737768291358,0.1656064,3299.6,3299.5,3.59452838]
["bitfinex","ETHUSD",1737768294332,17.5564,3302.0,3299.5,3.59452838]
["bitfinex","ETHUSD",1737768294333,0.8271,3300.5,3300.1,2.42409]
["bitfinex","ETHUSD",1737768294554,0.0091826,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1737768294870,0.0091826,3301.2,3301.0,2.42349]
["bitfinex","ETHUSD",1737768295068,0.0091826,3301.2,3300.8,3.22928]
["bitfinex","ETHUSD",1737768295235,0.0091826,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1737768296165,0.8362826,3301.2,3300.9,2.42357]
["bitfinex","ETHUSD",1737768297355,0.05405533,3301.1,3300.9,2.42357]
["bitfinex","ETHUSD",1737768297555,0.05405533,3301.1,3300.7,2.97368]
["bitfinex","ETHUSD",1737768297939,0.8362826,3301.2,3300.7,2.97368]
["bitfinex","ETHUSD",1737768298137,0.8362826,3301.2,3300.7,3.513454]
["bitfinex","ETHUSD",1737768298643,0.05400935,3301.1,3300.7,3.513454]
["bitfinex","ETHUSD",1737768298849,0.05400935,3301.1,3300.8,2.42364]
["bitfinex","ETHUSD",1737768299372,0.05400935,3301.1,3300.7,0.539744]
["bitfinex","ETHUSD",1737768300069,0.05400935,3301.1,3300.8,2.42364]
["bitfinex","ETHUSD",1737768300270,0.05400935,3301.1,3300.7,0.539744]
["bitfinex","ETHUSD",1737768300468,0.05400935,3301.1,3300.7,2.963404]
["bitfinex","ETHUSD",1737768300652,0.05400935,3301.1,3300.8,2.78211169]
["bitfinex","ETHUSD",1737768301145,0.05400935,3301.1,3300.9,2.42355]
["bitfinex","ETHUSD",1737768301871,0.05400935,3301.1,3300.8,2.78212169]
["bitfinex","ETHUSD",1737768302577,0.05400935,3301.1,3300.8,0.35847169]
["bitfinex","ETHUSD",1737768302782,0.05400935,3301.1,3300.6,2.42379]
["bitfinex","ETHUSD",1737768302951,0.8212,3301.0,3300.2,2.42405]
["bitfinex","ETHUSD",1737768303151,2.42358,3300.9,3299.9,3.2104]
["bitfinex","ETHUSD",1737768303340,2.4239,3300.5,3299.7,2.4244]
["bitfinex","ETHUSD",1737768303540,2.4239,3300.5,3299.7,3.66690304]
["bitfinex","ETHUSD",1737768303753,0.0091826,3301.2,3299.7,0.62550284]
["bitfinex","ETHUSD",1737768303754,0.8212,3300.3,3299.7,0.62550284]
["bitfinex","ETHUSD",1737768303951,0.8212,3300.3,3299.2,0.7861]
["bitfinex","ETHUSD",1737768304159,3.24525,3300.3,3299.5,2.42458]
["bitfinex","ETHUSD",1737768304369,0.05390715,3300.2,3299.5,2.42458]
["bitfinex","ETHUSD",1737768304549,0.05390715,3300.2,3299.3,2.42475]
["bitfinex","ETHUSD",1737768304763,0.8212,3300.0,3298.9,0.03030339]
["bitfinex","ETHUSD",1737768304974,0.8212,3299.2,3298.0,0.81641131]
["bitfinex","ETHUSD",1737768305279,0.8212,3299.0,3297.9,5.56117881]
["bitfinex","ETHUSD",1737768305485,2.42557,3298.2,3297.9,3.13540881]
["bitfinex","ETHUSD",1737768305646,0.8212,3298.8,3296.5,0.2]
["bitfinex","ETHUSD",1737768305975,2.42528,3298.6,3297.7,2.42588]
["bitfinex","ETHUSD",1737768306137,4.90332874,3298.7,3297.8,2.42584]
["bitfinex","ETHUSD",1737768306346,0.8212,3298.8,3297.9,0.03032138]
["bitfinex","ETHUSD",1737768306545,0.05283874,3298.6,3298.0,2.42571]
["bitfinex","ETHUSD",1737768306745,0.8212,3298.8,3298.1,0.58031586]
["bitfinex","ETHUSD",1737768307072,0.8212,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737768307467,0.05179515,3298.7,3298.3,2.42549]
["bitfinex","ETHUSD",1737768307642,0.8212,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737768307838,0.05180539,3298.7,3298.3,2.42549]
["bitfinex","ETHUSD",1737768308067,0.8212,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737768308285,0.05182074,3298.7,3298.3,2.42549]
["bitfinex","ETHUSD",1737768308482,0.8212,3298.8,3298.1,2.4256]
["bitfinex","ETHUSD",1737768308669,0.05182074,3298.7,3298.1,3.210725]
["bitfinex","ETHUSD",1737768308866,0.05182074,3298.7,3297.8,2.42584]
["bitfinex","ETHUSD",1737768309072,2.42521,3298.7,3297.6,0.61331337]
["bitfinex","ETHUSD",1737768309280,0.05182074,3298.6,3297.6,2.42597]
["bitfinex","ETHUSD",1737768309448,2.42541,3298.5,3297.6,2.42597]
["bitfinex","ETHUSD",1737768309780,2.42541,3298.5,3297.7,2.4259]
["bitfinex","ETHUSD",1737768310022,0.05182074,3298.4,3297.7,2.97152214]
["bitfinex","ETHUSD",1737768310178,0.05182074,3298.4,3297.7,2.4259]
["bitfinex","ETHUSD",1737768311782,2.42549,3298.3,3297.4,2.42609]
["bitfinex","ETHUSD",1737768312091,0.7922,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737768312248,0.05182074,3297.9,3297.2,4.27702637]
["bitfinex","ETHUSD",1737768313580,0.05182074,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1737768313880,0.05182074,3297.9,3297.4,0.61495744]
["bitfinex","ETHUSD",1737768314754,0.05182074,3297.9,3297.4,3.77291682]
["bitfinex","ETHUSD",1737768314955,2.42556,3298.3,3297.5,2.42605]
["bitfinex","ETHUSD",1737768315166,0.05153414,3297.8,3297.5,2.42605]
["bitfinex","ETHUSD",1737768315375,2.42556,3298.3,3297.5,2.42605]
["bitfinex","ETHUSD",1737768315581,0.05136007,3297.7,3297.5,2.42605]
["bitfinex","ETHUSD",1737768315751,2.42556,3298.3,3297.5,2.42605]
["bitfinex","ETHUSD",1737768315970,0.05136007,3297.6,3297.5,2.42605]
["bitfinex","ETHUSD",1737768316167,2.42556,3298.3,3297.5,2.42605]
["bitfinex","ETHUSD",1737768316575,2.42572,3298.0,3297.2,1.85073637]
["bitfinex","ETHUSD",1737768316889,2.42572,3298.0,3297.2,4.27703637]
["bitfinex","ETHUSD",1737768317273,0.05136007,3297.9,3297.2,4.27703637]
["bitfinex","ETHUSD",1737768318385,0.05136007,3297.9,3297.3,2.42616]
["bitfinex","ETHUSD",1737768318756,2.42568,3298.1,3297.3,2.42616]
["bitfinex","ETHUSD",1737768319108,0.7922,3297.7,3297.2,3.02643398]
["bitfinex","ETHUSD",1737768319586,0.05119111,3297.6,3297.2,3.02643398]
["bitfinex","ETHUSD",1737768320666,0.05119111,3297.6,3296.8,2.42656]
["bitfinex","ETHUSD",1737768320990,2.426,3297.6,3296.6,2.4267]
["bitfinex","ETHUSD",1737768321182,2.42614,3297.5,3296.6,2.4267]
["bitfinex","ETHUSD",1737768321378,2.47655297,3297.5,3296.8,2.42659]
["bitfinex","ETHUSD",1737768321581,0.05041297,3297.5,3296.9,0.03033012]
["bitfinex","ETHUSD",1737768321883,0.05041297,3297.5,3297.4,2.42615]
["bitfinex","ETHUSD",1737768322072,0.7922,3298.2,3297.5,2.42605]
["bitfinex","ETHUSD",1737768322272,1.356513,3298.2,3297.5,2.42605]
["bitfinex","ETHUSD",1737768322483,0.05031566,3298.1,3297.6,2.42594]
["bitfinex","ETHUSD",1737768322789,0.05031566,3298.1,3297.3,0.03032321]
["bitfinex","ETHUSD",1737768322790,0.05031566,3298.1,3297.7,2.42588]
["bitfinex","ETHUSD",1737768323572,0.05031566,3298.1,3297.8,0.03032266]
["bitfinex","ETHUSD",1737768323769,0.05031566,3298.1,3298.0,2.42571]
["bitfinex","ETHUSD",1737768323962,0.7922,3298.6,3298.1,2.42562]
["bitfinex","ETHUSD",1737768324161,0.7922,3298.6,3297.8,2.45615266]
["bitfinex","ETHUSD",1737768324362,0.05072022,3298.5,3297.9,0.32492527]
["bitfinex","ETHUSD",1737768324586,0.05072022,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1737768325194,0.05072022,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737768326165,0.05072022,3298.5,3297.7,2.42592]
["bitfinex","ETHUSD",1737768326382,0.05072022,3298.5,3294.8,2.38406094]
["bitfinex","ETHUSD",1737768326383,0.7922,3298.1,3296.7,0.7931]
["bitfinex","ETHUSD",1737768326693,0.7922,3298.1,3297.0,2.42637]
["bitfinex","ETHUSD",1737768326694,2.42587,3297.8,3297.0,2.42637]
["bitfinex","ETHUSD",1737768326891,2.42587,3297.8,3297.1,2.72916969]
["bitfinex","ETHUSD",1737768327097,0.05093525,3297.7,3297.1,2.72916969]
["bitfinex","ETHUSD",1737768327407,0.05093525,3297.7,3296.9,3.02852695]
["bitfinex","ETHUSD",1737768327408,0.7922,3297.5,3296.9,3.02852695]
["bitfinex","ETHUSD",1737768327801,0.05115028,3297.4,3296.9,3.02852695]
["bitfinex","ETHUSD",1737768328092,0.05115028,3297.4,3296.7,2.42663]
["bitfinex","ETHUSD",1737768329010,0.7922,3297.2,3296.4,3.03393799]
["bitfinex","ETHUSD",1737768329217,0.7922,3297.2,3296.4,0.60705799]
["bitfinex","ETHUSD",1737768329218,2.42654,3296.9,3296.4,0.60705799]
["bitfinex","ETHUSD",1737768329778,0.05022861,3296.8,3296.4,0.60705799]
["bitfinex","ETHUSD",1737768330189,2.42651,3297.0,3296.4,0.60705799]
["bitfinex","ETHUSD",1737768330514,0.7922,3297.2,3296.6,2.42668]
["bitfinex","ETHUSD",1737768330688,0.7922,3297.2,3296.7,2.4266]
["bitfinex","ETHUSD",1737768331015,0.7922,3297.2,3296.3,2.42693]
["bitfinex","ETHUSD",1737768331016,0.05022861,3297.1,3296.3,2.42693]
["bitfinex","ETHUSD",1737768331219,0.05022861,3297.1,3296.6,2.42667]
["bitfinex","ETHUSD",1737768332610,0.05022861,3297.1,3296.5,1.3336]
["bitfinex","ETHUSD",1737768332908,0.8329,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737768333077,0.04997761,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737768333480,0.04997761,3297.5,3296.5,1.3336]
["bitfinex","ETHUSD",1737768333481,2.80694537,3297.5,3296.5,1.3336]
["bitfinex","ETHUSD",1737768333682,2.80694537,3297.5,3296.6,2.42669]
["bitfinex","ETHUSD",1737768333683,2.42616,3297.4,3296.6,2.42669]
["bitfinex","ETHUSD",1737768334018,0.0498598,3297.3,3296.6,2.42669]
["bitfinex","ETHUSD",1737768335298,0.0498598,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737768336817,0.0498598,3297.3,3296.9,0.805]
["bitfinex","ETHUSD",1737768337018,0.0498598,3297.3,3297.1,2.42636]
["bitfinex","ETHUSD",1737768337345,0.0498598,3297.3,3297.0,0.323158]
["bitfinex","ETHUSD",1737768337346,0.8329,3297.6,3297.4,2.42609]
["bitfinex","ETHUSD",1737768337485,0.7951,3298.0,3297.4,2.42609]
["bitfinex","ETHUSD",1737768337685,0.7951,3298.0,3297.2,0.03032801]
["bitfinex","ETHUSD",1737768337986,0.7951,3298.0,3297.5,2.42607]
["bitfinex","ETHUSD",1737768342329,0.05038226,3297.9,3297.5,2.42607]
["bitfinex","ETHUSD",1737768349324,0.05038226,3297.9,3297.5,2.911299]
["bitfinex","ETHUSD",1737768351202,0.05038226,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737768351920,0.05038226,3297.9,3297.4,2.42612]
["bitfinex","ETHUSD",1737768352415,0.05038226,3297.9,3297.5,2.42607]
["bitfinex","ETHUSD",1737768352616,0.05038226,3297.9,3297.6,2.42594]
["bitfinex","ETHUSD",1737768352795,0.05038226,3297.9,3297.7,2.42591]
["bitfinex","ETHUSD",1737768353597,0.05038226,3297.9,3297.6,2.42594]
["bitfinex","ETHUSD",1737768353836,0.05038226,3297.9,3297.6,2.911148]
["bitfinex","ETHUSD",1737768354426,0.05038226,3297.9,3297.7,2.42591]
["bitfinex","ETHUSD",1737768354730,0.05038226,3297.9,3297.7,2.42593]
["bitfinex","ETHUSD",1737768354932,3.21679,3298.3,3297.7,2.42593]
["bitfinex","ETHUSD",1737768355137,0.0507612,3298.2,3297.7,2.42593]
["bitfinex","ETHUSD",1737768355833,0.0507612,3298.2,3297.6,0.485208]
["bitfinex","ETHUSD",1737768356128,2.4763312,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737768356730,2.4763312,3298.2,3297.1,2.42635]
["bitfinex","ETHUSD",1737768356731,0.7913,3297.9,3297.1,2.42635]
["bitfinex","ETHUSD",1737768356930,0.050838,3297.8,3297.0,0.62043186]
["bitfinex","ETHUSD",1737768357111,2.42593,3297.7,3297.1,0.30469319]
["bitfinex","ETHUSD",1737768357313,0.84214313,3297.6,3297.1,0.30469319]
["bitfinex","ETHUSD",1737768357505,0.84214313,3297.6,3296.9,2.4265]
["bitfinex","ETHUSD",1737768357699,2.42615,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737768358242,0.05084313,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737768358800,0.05084313,3297.3,3296.3,0.8227]
["bitfinex","ETHUSD",1737768359034,0.7913,3297.1,3296.3,0.8227]
["bitfinex","ETHUSD",1737768359233,0.7913,3297.1,3296.7,2.42666]
["bitfinex","ETHUSD",1737768359437,0.05035664,3297.0,3296.7,2.42666]
["bitfinex","ETHUSD",1737768359823,0.05035664,3297.0,3296.7,2.669326]
["bitfinex","ETHUSD",1737768360319,0.05035664,3297.0,3296.7,0.242666]
["bitfinex","ETHUSD",1737768360519,0.05035664,3297.0,3296.3,2.42694]
["bitfinex","ETHUSD",1737768361219,0.05035664,3297.0,3296.5,2.42679]
["bitfinex","ETHUSD",1737768361623,2.42669,3296.7,3296.1,0.59765291]
["bitfinex","ETHUSD",1737768361932,0.05016715,3296.6,3296.1,2.42705]
["bitfinex","ETHUSD",1737768362113,2.42663,3296.8,3296.1,2.42705]
["bitfinex","ETHUSD",1737768362312,0.05003396,3296.7,3296.1,2.42705]
["bitfinex","ETHUSD",1737768362568,2.47672396,3296.7,3296.1,2.42705]
["bitfinex","ETHUSD",1737768362739,0.05003396,3296.7,3296.1,2.42705]
["bitfinex","ETHUSD",1737768363136,0.05003396,3296.7,3296.1,0.48543]
["bitfinex","ETHUSD",1737768363337,0.7913,3296.9,3296.4,2.42686]
["bitfinex","ETHUSD",1737768363507,0.05003396,3296.8,3296.4,0.8227]
["bitfinex","ETHUSD",1737768363707,0.7913,3297.4,3296.7,2.42659]
["bitfinex","ETHUSD",1737768363934,0.04957288,3297.3,3296.7,2.42659]
["bitfinex","ETHUSD",1737768365837,0.04957288,3297.3,3297.1,2.42636]
["bitfinex","ETHUSD",1737768366039,0.04957288,3297.3,3297.2,0.242636]
["bitfinex","ETHUSD",1737768366443,3.21724,3297.7,3297.0,2.42643]
["bitfinex","ETHUSD",1737768366946,0.05006471,3297.6,3297.1,2.42637]
["bitfinex","ETHUSD",1737768367127,0.05006471,3297.6,3296.6,2.42666]
["bitfinex","ETHUSD",1737768367128,0.7913,3297.3,3296.6,2.42666]
["bitfinex","ETHUSD",1737768367322,0.7913,3297.3,3296.4,0.8227]
["bitfinex","ETHUSD",1737768367323,0.7913,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737768367528,0.05013641,3297.2,3296.2,5.42701]
["bitfinex","ETHUSD",1737768367722,1.113045,3297.3,3296.2,5.42701]
["bitfinex","ETHUSD",1737768367723,0.7913,3297.0,3296.2,2.42701]
["bitfinex","ETHUSD",1737768367954,0.05018763,3296.9,3296.1,2.42711]
["bitfinex","ETHUSD",1737768368157,0.05018763,3296.9,3296.8,5.97659]
["bitfinex","ETHUSD",1737768368361,0.7913,3298.3,3296.9,3.55]
["bitfinex","ETHUSD",1737768368677,0.04524183,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737768371453,0.04524183,3298.2,3297.5,0.03032299]
["bitfinex","ETHUSD",1737768371663,0.04524183,3298.2,3297.9,2.42572]
["bitfinex","ETHUSD",1737768371860,0.04524183,3298.2,3297.7,2.45621289]
["bitfinex","ETHUSD",1737768371861,0.04524183,3298.2,3298.0,2.4257]
["bitfinex","ETHUSD",1737768372362,0.7913,3298.3,3298.0,2.4257]
["bitfinex","ETHUSD",1737768372648,0.04566219,3298.2,3297.8,2.42583]
["bitfinex","ETHUSD",1737768372855,0.04566219,3298.2,3297.9,0.485172]
["bitfinex","ETHUSD",1737768373830,2.47123219,3298.2,3297.5,3.59429478]
["bitfinex","ETHUSD",1737768374035,2.47123219,3298.2,3297.5,3.02036478]
["bitfinex","ETHUSD",1737768374238,2.47123219,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737768374742,0.04566219,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737768374949,0.04566219,3298.2,3297.7,2.42593]
["bitfinex","ETHUSD",1737768375451,0.04566219,3298.2,3298.0,2.42564]
["bitfinex","ETHUSD",1737768375661,0.04566219,3298.2,3297.8,2.42584]
["bitfinex","ETHUSD",1737768375851,0.818,3298.4,3297.9,2.45606949]
["bitfinex","ETHUSD",1737768376044,0.04569807,3298.1,3298.0,2.42571]
["bitfinex","ETHUSD",1737768376361,0.818,3298.7,3298.2,2.42554]
["bitfinex","ETHUSD",1737768376523,0.04567244,3298.6,3297.9,0.8182]
["bitfinex","ETHUSD",1737768376723,2.47095244,3298.6,3297.9,2.42572]
["bitfinex","ETHUSD",1737768376953,2.47095244,3298.6,3297.7,2.97586]
["bitfinex","ETHUSD",1737768377254,2.47095244,3298.6,3297.8,2.42585]
["bitfinex","ETHUSD",1737768377586,2.47095244,3298.6,3297.4,0.61858418]
["bitfinex","ETHUSD",1737768377587,0.818,3298.3,3297.4,0.61858418]
["bitfinex","ETHUSD",1737768377758,0.86367244,3298.6,3297.5,0.58032245]
["bitfinex","ETHUSD",1737768377933,0.86367244,3298.6,3297.9,2.42577]
["bitfinex","ETHUSD",1737768378140,0.86367244,3298.6,3297.4,0.61858418]
["bitfinex","ETHUSD",1737768378362,0.86367244,3298.6,3297.9,4.85144]
["bitfinex","ETHUSD",1737768378861,0.86367244,3298.6,3297.9,3.729064]
["bitfinex","ETHUSD",1737768380461,0.86367244,3298.6,3298.1,2.42557]
["bitfinex","ETHUSD",1737768383860,0.86367244,3298.6,3297.9,3.729064]
["bitfinex","ETHUSD",1737768385467,0.86367244,3298.6,3297.9,1.33366147]
["bitfinex","ETHUSD",1737768385672,0.86367244,3298.6,3298.0,2.42568]
["bitfinex","ETHUSD",1737768386766,0.86367244,3298.6,3297.9,1.303344]
["bitfinex","ETHUSD",1737768386767,0.86367244,3298.6,3297.9,0.485144]
["bitfinex","ETHUSD",1737768386969,3.28894244,3298.6,3297.9,0.485144]
["bitfinex","ETHUSD",1737768387163,3.28894244,3298.6,3297.8,2.42584]
["bitfinex","ETHUSD",1737768387469,3.28895244,3298.6,3297.5,6.18277]
["bitfinex","ETHUSD",1737768387698,0.86367244,3298.6,3297.5,3.7567]
["bitfinex","ETHUSD",1737768387836,0.86367244,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1737768387837,0.04567244,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1737768388151,0.7908,3298.9,3298.4,2.42539]
["bitfinex","ETHUSD",1737768388346,0.04468209,3298.8,3298.6,2.42526]
["bitfinex","ETHUSD",1737768389587,0.04468209,3298.8,3298.4,2.722929]
["bitfinex","ETHUSD",1737768389753,0.04468209,3298.8,3298.1,2.4256]
["bitfinex","ETHUSD",1737768389957,0.7908,3298.9,3298.1,2.4256]
["bitfinex","ETHUSD",1737768390686,0.04482552,3298.8,3298.1,2.4256]
["bitfinex","ETHUSD",1737768391052,0.04482552,3298.8,3298.2,0.03031799]
["bitfinex","ETHUSD",1737768391258,0.04482552,3298.8,3298.4,2.42535]
["bitfinex","ETHUSD",1737768391484,0.04482552,3298.8,3298.5,2.4253]
["bitfinex","ETHUSD",1737768391676,0.04482552,3298.8,3298.4,0.242535]
["bitfinex","ETHUSD",1737768391877,0.04482552,3298.8,3298.6,2.42526]
["bitfinex","ETHUSD",1737768392076,0.04482552,3298.8,3298.4,2.42536]
["bitfinex","ETHUSD",1737768392967,0.7794,3299.2,3298.6,2.42519]
["bitfinex","ETHUSD",1737768393188,0.04483579,3299.1,3298.0,3.0]
["bitfinex","ETHUSD",1737768393391,0.7794,3299.4,3298.7,0.7754]
["bitfinex","ETHUSD",1737768393695,0.04490749,3299.3,3299.1,2.42488]
["bitfinex","ETHUSD",1737768394058,0.7794,3299.4,3299.1,2.42488]
["bitfinex","ETHUSD",1737768394789,0.04490749,3299.3,3299.1,2.42488]
["bitfinex","ETHUSD",1737768395089,0.7794,3299.4,3299.1,2.42488]
["bitfinex","ETHUSD",1737768395510,0.04490749,3299.3,3299.1,2.42488]
["bitfinex","ETHUSD",1737768395861,0.7794,3299.4,3299.1,2.42488]
["bitfinex","ETHUSD",1737768396263,0.04490749,3299.3,3299.1,2.42488]
["bitfinex","ETHUSD",1737768396808,0.7794,3299.4,3299.1,2.42488]
["bitfinex","ETHUSD",1737768397034,0.7794,3299.8,3299.1,0.242488]
["bitfinex","ETHUSD",1737768397239,0.7794,3300.5,3299.9,2.42429]
["bitfinex","ETHUSD",1737768397535,0.7794,3300.5,3300.1,2.42416]
["bitfinex","ETHUSD",1737768398523,0.7794,3300.5,3299.9,2.42429]
["bitfinex","ETHUSD",1737768398676,0.7794,3300.5,3299.9,2.42425]
["bitfinex","ETHUSD",1737768398873,0.7794,3300.5,3300.0,2.4242]
["bitfinex","ETHUSD",1737768399273,0.7794,3300.5,3300.1,2.42414]
["bitfinex","ETHUSD",1737768399474,0.7794,3300.5,3300.2,2.42407]
["bitfinex","ETHUSD",1737768399675,0.7794,3300.5,3299.6,0.03030124]
["bitfinex","ETHUSD",1737768399676,0.7794,3300.5,3299.6,0.58030124]
["bitfinex","ETHUSD",1737768399931,0.7794,3300.5,3300.2,2.42403]
["bitfinex","ETHUSD",1737768402036,0.8212,3301.0,3300.3,2.42399]
["bitfinex","ETHUSD",1737768402384,0.04542821,3300.9,3300.1,2.42416]
["bitfinex","ETHUSD",1737768402637,0.04542821,3300.9,3300.1,5.168276]
["bitfinex","ETHUSD",1737768402930,0.04542821,3300.9,3300.2,2.42406]
["bitfinex","ETHUSD",1737768403485,0.04542821,3300.9,3300.7,2.42372]
["bitfinex","ETHUSD",1737768403713,0.04542821,3300.9,3300.2,0.03029893]
["bitfinex","ETHUSD",1737768403915,0.8212,3301.0,3300.2,0.03029893]
["bitfinex","ETHUSD",1737768404094,0.04546401,3300.8,3300.7,2.42371]
["bitfinex","ETHUSD",1737768404388,0.04546401,3300.8,3300.6,2.42377]
["bitfinex","ETHUSD",1737768404626,0.0091826,3301.2,3300.6,2.42377]
["bitfinex","ETHUSD",1737768404827,0.04546401,3300.7,3300.6,2.42377]
["bitfinex","ETHUSD",1737768405027,0.0091826,3301.2,3300.6,2.42377]
["bitfinex","ETHUSD",1737768405331,0.0091826,3301.2,3300.5,2.42387]
["bitfinex","ETHUSD",1737768405515,0.04546401,3301.1,3300.6,2.908571]
["bitfinex","ETHUSD",1737768405837,0.04546401,3301.1,3300.9,2.42352]
["bitfinex","ETHUSD",1737768406140,0.8212,3301.0,3300.3,0.33502549]
["bitfinex","ETHUSD",1737768406282,0.8212,3301.0,3300.3,2.75902549]
["bitfinex","ETHUSD",1737768406483,0.04582729,3300.9,3300.3,2.75902549]
["bitfinex","ETHUSD",1737768406683,0.04582729,3300.9,3300.4,2.42391]
["bitfinex","ETHUSD",1737768407149,0.04582729,3300.9,3300.4,2.69980355]
["bitfinex","ETHUSD",1737768407442,0.04582729,3300.9,3300.8,2.42365]
["bitfinex","ETHUSD",1737768407903,0.0091826,3301.2,3300.9,2.42357]
["bitfinex","ETHUSD",1737768408125,0.0091826,3301.2,3300.6,3.22677]
["bitfinex","ETHUSD",1737768408306,0.8212,3301.0,3300.1,2.744116]
["bitfinex","ETHUSD",1737768408636,0.04279509,3300.9,3300.4,2.42393]
["bitfinex","ETHUSD",1737768409434,0.04279509,3300.9,3300.2,2.76037836]
["bitfinex","ETHUSD",1737768409641,0.04279509,3300.9,3300.2,0.33630836]
["bitfinex","ETHUSD",1737768409945,0.04279509,3300.9,3300.3,0.03029924]
["bitfinex","ETHUSD",1737768410106,0.04279509,3300.9,3300.8,2.42365]
["bitfinex","ETHUSD",1737768410303,0.0091826,3301.2,3300.8,2.908392]
["bitfinex","ETHUSD",1737768410789,0.0091826,3301.2,3300.9,2.42355]
["bitfinex","ETHUSD",1737768410985,0.04276951,3301.1,3300.9,2.42355]
["bitfinex","ETHUSD",1737768411544,0.3257826,3301.9,3301.5,2.42307]
["bitfinex","ETHUSD",1737768411741,0.3257826,3301.9,3301.4,2.42321]
["bitfinex","ETHUSD",1737768411888,0.3257826,3301.9,3301.5,2.42314]
["bitfinex","ETHUSD",1737768412090,0.3257826,3301.9,3301.8,2.42292]
["bitfinex","ETHUSD",1737768412483,3.0,3302.5,3301.8,2.42292]
["bitfinex","ETHUSD",1737768412710,0.542234,3302.4,3301.8,2.42292]
["bitfinex","ETHUSD",1737768413691,0.1656064,3302.9,3301.7,0.7608]
["bitfinex","ETHUSD",1737768413901,2.42226,3302.7,3301.9,2.42282]
["bitfinex","ETHUSD",1737768414620,0.8166,3302.6,3301.9,2.42282]
["bitfinex","ETHUSD",1737768415022,0.8166,3302.6,3301.4,0.0302831]
["bitfinex","ETHUSD",1737768415023,3.0,3302.6,3301.5,2.42311]
["bitfinex","ETHUSD",1737768415193,3.23916,3302.3,3301.5,2.42311]
["bitfinex","ETHUSD",1737768415622,3.23916,3302.3,3301.4,0.7608]
["bitfinex","ETHUSD",1737768415837,3.23916,3302.3,3301.6,2.42306]
["bitfinex","ETHUSD",1737768417343,3.23916,3302.3,3301.4,0.7608]
["bitfinex","ETHUSD",1737768417523,0.323916,3302.2,3301.5,2.42312]
["bitfinex","ETHUSD",1737768417920,0.323916,3302.2,3301.3,2.42326]
["bitfinex","ETHUSD",1737768417921,2.42271,3302.1,3301.3,2.42326]
["bitfinex","ETHUSD",1737768418125,2.42248,3302.4,3301.6,2.42304]
["bitfinex","ETHUSD",1737768418335,2.42257,3302.3,3301.4,2.4232]
["bitfinex","ETHUSD",1737768418534,2.7788756,3302.3,3301.4,2.4232]
["bitfinex","ETHUSD",1737768418736,2.7788756,3302.3,3301.5,2.42312]
["bitfinex","ETHUSD",1737768418938,0.04091113,3302.2,3301.5,2.42312]
["bitfinex","ETHUSD",1737768419458,0.04091113,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1737768419670,0.04091113,3302.2,3302.1,2.4227]
["bitfinex","ETHUSD",1737768419845,0.8166,3302.7,3301.9,0.7608]
["bitfinex","ETHUSD",1737768420050,0.8166,3302.7,3302.1,2.42266]
["bitfinex","ETHUSD",1737768420263,0.03953832,3302.6,3302.1,2.42266]
["bitfinex","ETHUSD",1737768420962,0.03953832,3302.6,3302.2,2.4226]
["bitfinex","ETHUSD",1737768421161,0.03953832,3302.6,3302.3,2.42254]
["bitfinex","ETHUSD",1737768421330,0.03953832,3302.6,3302.3,2.4225]
["bitfinex","ETHUSD",1737768422641,0.03953832,3302.6,3302.1,2.42269]
["bitfinex","ETHUSD",1737768423175,0.03953832,3302.6,3302.1,0.560625]
["bitfinex","ETHUSD",1737768423475,0.1656064,3302.9,3302.5,2.4224]
["bitfinex","ETHUSD",1737768423772,0.03953832,3302.8,3302.5,2.4224]
["bitfinex","ETHUSD",1737768426175,0.03953832,3302.8,3302.4,2.42245]
["bitfinex","ETHUSD",1737768426374,0.03953832,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1737768426673,0.03953832,3302.8,3302.5,3.18319]
["bitfinex","ETHUSD",1737768426879,0.03953832,3302.8,3302.5,2.42239]
["bitfinex","ETHUSD",1737768427078,0.03953832,3302.8,3302.2,0.7608]
["bitfinex","ETHUSD",1737768427261,0.03953832,3302.8,3302.4,2.42246]
["bitfinex","ETHUSD",1737768429554,0.7867,3302.7,3301.9,0.8163]
["bitfinex","ETHUSD",1737768429865,0.04015284,3302.6,3301.9,0.8163]
["bitfinex","ETHUSD",1737768430050,0.04015284,3302.6,3301.9,3.23912]
["bitfinex","ETHUSD",1737768431506,0.04015284,3302.6,3302.0,2.42276]
["bitfinex","ETHUSD",1737768432003,0.04015284,3302.6,3302.2,2.42261]
["bitfinex","ETHUSD",1737768432304,0.04015284,3302.6,3302.0,2.42277]
["bitfinex","ETHUSD",1737768433271,0.36506712,3302.6,3301.7,5.42293]
["bitfinex","ETHUSD",1737768433572,2.42254,3302.4,3301.6,3.84611365]
["bitfinex","ETHUSD",1737768433774,0.82672481,3302.3,3301.6,3.02981365]
["bitfinex","ETHUSD",1737768434679,3.24928481,3302.3,3301.6,3.02981365]
["bitfinex","ETHUSD",1737768436391,0.82672481,3302.3,3301.6,0.63710854]
["bitfinex","ETHUSD",1737768436576,0.82672481,3302.3,3301.8,2.42288]
["bitfinex","ETHUSD",1737768437170,0.04002481,3302.3,3301.8,2.42288]
["bitfinex","ETHUSD",1737768437475,3.23074,3302.6,3301.9,2.42283]
["bitfinex","ETHUSD",1737768437783,3.23074,3302.6,3301.7,2.42299]
["bitfinex","ETHUSD",1737768437988,2.4225,3302.4,3301.7,2.42299]
["bitfinex","ETHUSD",1737768438183,2.4225,3302.4,3301.6,0.60682365]
["bitfinex","ETHUSD",1737768438184,0.84804587,3302.3,3301.6,0.60682365]
["bitfinex","ETHUSD",1737768438389,0.8084,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1737768438579,0.03969196,3301.8,3301.3,2.42328]
["bitfinex","ETHUSD",1737768439380,0.03969196,3301.8,3301.1,2.42339]
["bitfinex","ETHUSD",1737768439586,0.03969196,3301.8,3301.0,0.59593506]
["bitfinex","ETHUSD",1737768439587,3.23145,3301.7,3301.0,0.59593506]
["bitfinex","ETHUSD",1737768439911,2.42314,3301.5,3300.8,2.42358]
["bitfinex","ETHUSD",1737768440313,0.03943078,3301.4,3300.8,2.42358]
["bitfinex","ETHUSD",1737768440880,0.8084,3301.3,3300.8,2.42358]
["bitfinex","ETHUSD",1737768441286,0.03928223,3301.2,3300.8,2.42358]
["bitfinex","ETHUSD",1737768441488,0.03928223,3301.2,3300.6,2.42378]
["bitfinex","ETHUSD",1737768441680,0.8084,3301.3,3300.5,2.42383]
["bitfinex","ETHUSD",1737768441681,0.8084,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737768441881,0.03920538,3301.1,3300.7,2.42371]
["bitfinex","ETHUSD",1737768442111,0.8084,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737768442313,0.03920538,3301.0,3300.7,2.42371]
["bitfinex","ETHUSD",1737768442487,0.8084,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737768442693,0.03920538,3300.9,3300.7,2.42371]
["bitfinex","ETHUSD",1737768442890,0.8084,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737768443100,0.03920538,3300.8,3300.7,2.42371]
["bitfinex","ETHUSD",1737768443305,3.23174,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737768443518,0.03920538,3300.8,3300.6,2.42379]
["bitfinex","ETHUSD",1737768443688,2.4236,3300.9,3300.1,2.744076]
["bitfinex","ETHUSD",1737768444014,0.8084,3300.6,3300.0,2.4242]
["bitfinex","ETHUSD",1737768444212,0.03878526,3300.5,3300.0,2.4242]
["bitfinex","ETHUSD",1737768445491,0.03878526,3300.5,3299.9,0.7767]
["bitfinex","ETHUSD",1737768445492,0.03878526,3300.5,3299.9,0.80699884]
["bitfinex","ETHUSD",1737768445691,0.03878526,3300.5,3300.2,2.42407]
["bitfinex","ETHUSD",1737768447223,0.03878526,3300.5,3299.9,0.03029884]
["bitfinex","ETHUSD",1737768447432,2.42403,3300.3,3299.7,1.80654415]
["bitfinex","ETHUSD",1737768447600,0.8084,3300.0,3299.7,1.80654415]
["bitfinex","ETHUSD",1737768447925,2.42439,3299.8,3298.8,2.4251]
["bitfinex","ETHUSD",1737768448115,2.42457,3299.6,3298.8,2.4251]
["bitfinex","ETHUSD",1737768448424,0.84642672,3299.5,3298.8,2.4251]
["bitfinex","ETHUSD",1737768448602,0.84642672,3299.5,3298.8,2.987805]
["bitfinex","ETHUSD",1737768448798,0.84642672,3299.5,3298.8,0.562705]
["bitfinex","ETHUSD",1737768449004,0.84642672,3299.5,3299.0,2.42496]
["bitfinex","ETHUSD",1737768450004,0.03802672,3299.5,3299.2,0.7892]
["bitfinex","ETHUSD",1737768450204,0.8122,3300.1,3299.3,0.03030645]
["bitfinex","ETHUSD",1737768450409,0.03734992,3300.0,3299.7,2.42443]
["bitfinex","ETHUSD",1737768451018,0.03734992,3300.0,3299.8,2.42437]
["bitfinex","ETHUSD",1737768451216,0.03734992,3300.0,3299.9,2.42431]
["bitfinex","ETHUSD",1737768451423,0.8122,3300.4,3299.9,2.42431]
["bitfinex","ETHUSD",1737768451609,0.03762681,3300.3,3299.9,2.42431]
["bitfinex","ETHUSD",1737768452030,0.03762681,3300.3,3299.9,0.03030081]
["bitfinex","ETHUSD",1737768452197,0.03762681,3300.3,3300.0,2.42422]
["bitfinex","ETHUSD",1737768453242,0.03762681,3300.3,3300.2,2.42409]
["bitfinex","ETHUSD",1737768453536,2.42387,3300.5,3300.0,0.56680908]
["bitfinex","ETHUSD",1737768453837,0.03670007,3300.4,3299.9,2.42431]
["bitfinex","ETHUSD",1737768454044,2.42403,3300.3,3299.7,3.0]
["bitfinex","ETHUSD",1737768454342,2.42424,3300.0,3299.3,2.42475]
["bitfinex","ETHUSD",1737768454635,0.03678721,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1737768455041,0.7571,3299.8,3299.1,2.42488]
["bitfinex","ETHUSD",1737768455333,0.7571,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737768455540,0.03658726,3299.7,3299.0,0.03030762]
["bitfinex","ETHUSD",1737768455726,0.03658726,3299.7,3299.0,2.45527762]
["bitfinex","ETHUSD",1737768456039,0.03658726,3299.7,3299.2,2.42478]
["bitfinex","ETHUSD",1737768457308,0.03658726,3299.7,3299.0,0.35840538]
["bitfinex","ETHUSD",1737768457538,0.03658726,3299.7,3299.3,2.42474]
["bitfinex","ETHUSD",1737768457841,0.7571,3299.8,3299.3,2.42474]
["bitfinex","ETHUSD",1737768458045,0.036577,3299.7,3299.3,2.42474]
["bitfinex","ETHUSD",1737768458220,0.7571,3299.8,3299.4,2.42467]
["bitfinex","ETHUSD",1737768458421,0.036577,3299.7,3299.4,2.42467]
["bitfinex","ETHUSD",1737768458634,0.7571,3300.1,3299.5,2.42459]
["bitfinex","ETHUSD",1737768458939,0.03651547,3300.0,3299.5,2.42459]
["bitfinex","ETHUSD",1737768459238,2.42434,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1737768459443,0.79360522,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1737768459641,0.79360522,3299.8,3298.9,1.42510815]
["bitfinex","ETHUSD",1737768459845,2.42455,3299.6,3298.8,2.42512]
["bitfinex","ETHUSD",1737768460141,2.42401,3300.4,3299.0,0.55]
["bitfinex","ETHUSD",1737768460462,2.42414,3300.2,3299.4,2.42462]
["bitfinex","ETHUSD",1737768460761,2.42414,3300.2,3299.3,0.8257]
["bitfinex","ETHUSD",1737768460964,2.42401,3300.4,3299.3,0.8560057]
["bitfinex","ETHUSD",1737768461267,2.742121,3300.4,3299.6,2.42447]
["bitfinex","ETHUSD",1737768461465,0.0361617,3300.3,3299.6,2.42447]
["bitfinex","ETHUSD",1737768462636,0.0361617,3300.3,3299.4,2.42468]
["bitfinex","ETHUSD",1737768462832,0.0361617,3300.3,3299.7,2.42444]
["bitfinex","ETHUSD",1737768463767,0.0361617,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737768463942,3.18097,3300.5,3299.8,2.42438]
["bitfinex","ETHUSD",1737768464155,2.42402,3300.3,3299.6,2.4245]
["bitfinex","ETHUSD",1737768464361,2.42424,3300.0,3299.4,3.25036]
["bitfinex","ETHUSD",1737768464681,0.7571,3299.9,3299.4,2.42466]
["bitfinex","ETHUSD",1737768464982,3.21780707,3299.9,3299.2,2.42477]
["bitfinex","ETHUSD",1737768465193,2.42439,3299.8,3299.1,0.8257]
["bitfinex","ETHUSD",1737768465479,2.42439,3299.8,3298.9,2.42503]
["bitfinex","ETHUSD",1737768465480,0.03634631,3299.7,3298.9,2.42503]
["bitfinex","ETHUSD",1737768465688,2.4247,3299.4,3298.6,2.4252]
["bitfinex","ETHUSD",1737768465848,2.42485,3299.2,3298.6,2.4252]
["bitfinex","ETHUSD",1737768466048,0.7571,3299.0,3298.4,2.42538]
["bitfinex","ETHUSD",1737768466273,0.7571,3299.0,3298.6,2.42525]
["bitfinex","ETHUSD",1737768466468,0.03629502,3298.9,3298.7,2.42518]
["bitfinex","ETHUSD",1737768467457,3.18186,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737768467656,0.03629502,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1737768468681,0.03629502,3299.2,3298.8,2.42512]
["bitfinex","ETHUSD",1737768469890,0.03629502,3299.2,3298.8,0.242512]
["bitfinex","ETHUSD",1737768470096,0.03629502,3299.2,3298.6,0.03031315]
["bitfinex","ETHUSD",1737768470097,0.03629502,3299.2,3299.1,2.4249]
["bitfinex","ETHUSD",1737768470401,0.8315,3299.6,3299.0,2.42497]
["bitfinex","ETHUSD",1737768470562,0.03495048,3299.5,3299.2,2.42476]
["bitfinex","ETHUSD",1737768470764,0.8315,3299.9,3299.2,2.42476]
["bitfinex","ETHUSD",1737768470975,0.03495048,3299.8,3299.5,2.4246]
["bitfinex","ETHUSD",1737768472913,0.03495048,3299.8,3299.6,2.42452]
["bitfinex","ETHUSD",1737768473301,0.03495048,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737768473481,0.8315,3300.1,3299.3,2.42475]
["bitfinex","ETHUSD",1737768473685,0.03495562,3299.7,3299.5,2.42454]
["bitfinex","ETHUSD",1737768474006,0.03495562,3299.6,3299.5,2.42454]
["bitfinex","ETHUSD",1737768474192,0.8315,3300.1,3299.5,2.42454]
["bitfinex","ETHUSD",1737768474392,0.03495562,3300.0,3299.5,2.42454]
["bitfinex","ETHUSD",1737768477073,0.03495562,3300.0,3298.9,3.21781]
["bitfinex","ETHUSD",1737768477074,2.42445,3299.8,3299.1,2.4249]
["bitfinex","ETHUSD",1737768477303,0.8315,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1737768477695,2.42474,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737768477896,0.8315,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737768478201,2.42484,3299.2,3298.5,2.42532]
["bitfinex","ETHUSD",1737768478422,0.03540202,3299.1,3298.5,2.42532]
["bitfinex","ETHUSD",1737768478633,2.46031202,3299.1,3298.5,2.42532]
["bitfinex","ETHUSD",1737768480748,0.03540202,3299.1,3298.5,2.42532]
["bitfinex","ETHUSD",1737768481114,2.42486,3299.2,3298.5,2.42529]
["bitfinex","ETHUSD",1737768481301,0.03540202,3299.0,3298.5,2.42529]
["bitfinex","ETHUSD",1737768481638,0.03540202,3298.9,3298.5,2.42529]
["bitfinex","ETHUSD",1737768481932,2.42486,3299.2,3298.5,2.42529]
["bitfinex","ETHUSD",1737768482393,0.03540202,3299.1,3298.5,2.42529]
["bitfinex","ETHUSD",1737768483132,0.03540202,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737768483907,3.25626,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1737768484250,3.581886,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1737768484454,0.03540202,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1737768486635,0.03540202,3299.2,3298.7,2.42517]
["bitfinex","ETHUSD",1737768488239,0.03540202,3299.2,3298.3,0.03031547]
["bitfinex","ETHUSD",1737768488407,0.03540202,3299.2,3299.0,2.42497]
["bitfinex","ETHUSD",1737768489339,0.03540202,3299.2,3299.1,2.4249]
["bitfinex","ETHUSD",1737768489717,0.7743,3299.6,3299.1,2.4249]
["bitfinex","ETHUSD",1737768489926,0.7743,3299.6,3299.2,2.42482]
["bitfinex","ETHUSD",1737768490130,0.03505822,3299.5,3299.2,2.42482]
["bitfinex","ETHUSD",1737768493011,0.03505822,3299.5,3299.3,2.42473]
["bitfinex","ETHUSD",1737768494457,0.03505822,3299.5,3299.1,2.42484]
["bitfinex","ETHUSD",1737768495754,0.03505822,3299.5,3299.0,2.42496]
["bitfinex","ETHUSD",1737768495953,0.03505822,3299.5,3299.2,2.42481]
["bitfinex","ETHUSD",1737768497559,0.03505822,3299.5,3298.7,2.42515]
["bitfinex","ETHUSD",1737768497751,2.45966822,3299.5,3298.9,2.42502]
["bitfinex","ETHUSD",1737768497940,2.78306504,3299.5,3298.9,2.42502]
["bitfinex","ETHUSD",1737768499560,0.03505822,3299.5,3298.9,2.42502]
["bitfinex","ETHUSD",1737768502862,2.45967822,3299.5,3298.9,2.42502]
["bitfinex","ETHUSD",1737768503071,2.45967822,3299.5,3298.5,1.37212952]
["bitfinex","ETHUSD",1737768503072,0.7974,3299.4,3298.5,0.7627]
["bitfinex","ETHUSD",1737768503229,0.7974,3299.1,3298.4,2.42539]
["bitfinex","ETHUSD",1737768503426,0.03499153,3299.0,3298.4,2.42539]
["bitfinex","ETHUSD",1737768503756,0.03499153,3299.0,3298.5,2.42534]
["bitfinex","ETHUSD",1737768505333,0.03499153,3299.0,3298.1,0.959793]
["bitfinex","ETHUSD",1737768505334,2.42505,3298.9,3298.3,2.42549]
["bitfinex","ETHUSD",1737768505554,2.42505,3298.9,3298.3,3.02610206]
["bitfinex","ETHUSD",1737768505961,0.03462715,3298.8,3298.3,3.02610206]
["bitfinex","ETHUSD",1737768507170,0.03462715,3298.8,3298.4,0.03031614]
["bitfinex","ETHUSD",1737768507337,0.03462715,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737768507538,0.7974,3299.1,3298.4,0.03031614]
["bitfinex","ETHUSD",1737768507773,0.7974,3299.1,3298.8,2.42512]
["bitfinex","ETHUSD",1737768508140,0.7974,3299.5,3298.8,0.7731]
["bitfinex","ETHUSD",1737768508352,0.7974,3299.5,3298.8,3.19819]
["bitfinex","ETHUSD",1737768509976,3.22201,3299.5,3298.8,3.19819]
["bitfinex","ETHUSD",1737768510940,0.7974,3299.5,3298.8,1.335436]
["bitfinex","ETHUSD",1737768511282,0.7974,3299.5,3299.1,2.42484]
["bitfinex","ETHUSD",1737768513555,0.03460148,3299.4,3299.1,2.42484]
["bitfinex","ETHUSD",1737768514164,0.03460148,3299.4,3298.9,2.42505]
["bitfinex","ETHUSD",1737768514339,0.03460148,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1737768514543,0.7555,3299.3,3298.6,2.42527]
["bitfinex","ETHUSD",1737768514768,0.7555,3299.3,3298.5,2.42534]
["bitfinex","ETHUSD",1737768515044,0.7555,3299.3,3298.4,3.0]
["bitfinex","ETHUSD",1737768515045,0.03465281,3299.2,3298.8,2.42512]
["bitfinex","ETHUSD",1737768515944,0.03465281,3299.2,3298.9,2.42504]
["bitfinex","ETHUSD",1737768516147,0.03465281,3299.2,3298.9,2.910063]
["bitfinex","ETHUSD",1737768518257,0.03465281,3299.2,3298.9,2.42504]
["bitfinex","ETHUSD",1737768520163,0.03465281,3299.2,3299.1,2.4249]
["bitfinex","ETHUSD",1737768520859,0.7555,3299.5,3299.1,2.4249]
["bitfinex","ETHUSD",1737768521059,0.03465281,3299.4,3299.1,2.4249]
["bitfinex","ETHUSD",1737768521494,0.03465281,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1737768521701,0.03465281,3299.4,3298.9,2.425]
["bitfinex","ETHUSD",1737768521995,0.03465281,3299.4,3299.0,2.42491]
["bitfinex","ETHUSD",1737768522154,0.03465281,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737768522360,2.45935281,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737768522761,0.7555,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737768522968,0.7555,3299.3,3298.5,2.42534]
["bitfinex","ETHUSD",1737768523176,0.7555,3299.3,3298.3,3.02607206]
["bitfinex","ETHUSD",1737768523492,0.03466821,3299.2,3298.5,2.42528]
["bitfinex","ETHUSD",1737768523656,2.45949821,3299.2,3298.5,2.42528]
["bitfinex","ETHUSD",1737768524193,3.32346703,3299.2,3298.5,2.42528]
["bitfinex","ETHUSD",1737768526097,3.32346703,3299.2,3298.6,2.42525]
["bitfinex","ETHUSD",1737768526596,0.03466821,3299.2,3298.6,2.42525]
["bitfinex","ETHUSD",1737768527067,0.03466821,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1737768527392,2.45954821,3299.2,3298.5,2.42528]
["bitfinex","ETHUSD",1737768527593,2.45954821,3299.2,3298.3,3.02604206]
["bitfinex","ETHUSD",1737768527594,0.7555,3298.9,3298.3,3.02604206]
["bitfinex","ETHUSD",1737768527781,0.7555,3298.9,3298.3,2.42543]
["bitfinex","ETHUSD",1737768527981,0.03440128,3298.8,3298.3,2.42543]
["bitfinex","ETHUSD",1737768528184,0.03440128,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737768529679,2.45953128,3298.8,3298.1,0.186693]
["bitfinex","ETHUSD",1737768529884,0.03440128,3298.8,3298.2,2.42552]
["bitfinex","ETHUSD",1737768530270,0.03440128,3298.8,3298.1,0.186693]
["bitfinex","ETHUSD",1737768530470,0.03440128,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737768535016,0.03440128,3298.8,3298.4,2.4254]
["bitfinex","ETHUSD",1737768537109,0.03440128,3298.8,3298.1,2.612313]
["bitfinex","ETHUSD",1737768537309,0.03440128,3298.8,3298.2,2.4255]
["bitfinex","ETHUSD",1737768538220,0.03440128,3298.8,3298.3,2.42547]
["bitfinex","ETHUSD",1737768548526,0.03440128,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737768548826,2.42454,3299.6,3298.5,2.42528]
["bitfinex","ETHUSD",1737768548827,0.7936,3299.1,3298.8,2.42509]
["bitfinex","ETHUSD",1737768549606,0.773,3299.3,3298.8,2.42509]
["bitfinex","ETHUSD",1737768549803,3.0,3299.5,3298.7,0.7559]
["bitfinex","ETHUSD",1737768550014,3.0,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1737768550217,3.19754,3299.6,3299.0,0.03031128]
["bitfinex","ETHUSD",1737768550218,0.773,3299.6,3299.0,0.03031128]
["bitfinex","ETHUSD",1737768550393,0.773,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1737768551731,0.773,3299.9,3299.2,0.7559]
["bitfinex","ETHUSD",1737768551732,5.4244,3299.8,3299.2,0.7559]
["bitfinex","ETHUSD",1737768551896,3.0,3299.8,3298.9,2.42504]
["bitfinex","ETHUSD",1737768552092,0.773,3299.5,3299.0,2.42496]
["bitfinex","ETHUSD",1737768552292,0.03437561,3299.4,3299.2,2.42482]
["bitfinex","ETHUSD",1737768552491,0.773,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1737768552704,0.03437561,3299.6,3299.2,2.42482]
["bitfinex","ETHUSD",1737768552904,0.03437561,3299.6,3299.3,2.4247]
["bitfinex","ETHUSD",1737768553194,0.03437561,3299.6,3299.3,0.7559]
["bitfinex","ETHUSD",1737768553400,0.03437561,3299.6,3299.4,2.42466]
["bitfinex","ETHUSD",1737768553601,3.0,3299.9,3299.4,2.42466]
["bitfinex","ETHUSD",1737768553801,0.03437561,3299.5,3299.4,2.42466]
["bitfinex","ETHUSD",1737768554094,0.773,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737768554313,0.773,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737768554520,0.773,3300.4,3299.8,3.18028]
["bitfinex","ETHUSD",1737768556708,3.19696,3300.4,3299.8,3.18028]
["bitfinex","ETHUSD",1737768556910,3.19696,3300.4,3299.8,0.7559]
["bitfinex","ETHUSD",1737768557109,3.759036,3300.4,3299.8,0.7559]
["bitfinex","ETHUSD",1737768557760,3.19702,3300.3,3299.4,2.42468]
["bitfinex","ETHUSD",1737768557914,2.42422,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737768558208,0.773,3300.0,3299.4,2.42468]
["bitfinex","ETHUSD",1737768558408,0.773,3300.0,3299.4,3.18058]
["bitfinex","ETHUSD",1737768559703,0.773,3300.2,3299.4,1.37787322]
["bitfinex","ETHUSD",1737768559908,2.42422,3300.1,3299.3,3.03907218]
["bitfinex","ETHUSD",1737768560116,0.773,3299.7,3299.0,0.7559]
["bitfinex","ETHUSD",1737768560321,0.773,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1737768561744,3.19746,3299.7,3299.0,3.79834351]
["bitfinex","ETHUSD",1737768561951,2.42453,3299.6,3299.0,1.37344351]
["bitfinex","ETHUSD",1737768562244,0.773,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737768562444,3.19776,3299.3,3298.7,3.02315261]
["bitfinex","ETHUSD",1737768562745,0.773,3299.3,3298.8,2.42512]
["bitfinex","ETHUSD",1737768564128,0.773,3299.3,3298.7,0.59797261]
["bitfinex","ETHUSD",1737768564639,2.42484,3299.2,3298.7,0.59797261]
["bitfinex","ETHUSD",1737768565448,2.42484,3299.2,3298.4,0.7559]
["bitfinex","ETHUSD",1737768565691,2.42492,3299.1,3298.4,2.42541]
["bitfinex","ETHUSD",1737768565894,0.773,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737768566903,0.773,3299.0,3298.3,2.42548]
["bitfinex","ETHUSD",1737768567092,0.773,3299.0,3298.5,2.42533]
["bitfinex","ETHUSD",1737768567389,0.03487348,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737768567540,2.45995348,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737768567739,2.45995348,3298.9,3298.1,3.368213]
["bitfinex","ETHUSD",1737768567740,2.42513,3298.8,3298.1,3.368213]
["bitfinex","ETHUSD",1737768567969,0.773,3298.7,3298.1,0.186693]
["bitfinex","ETHUSD",1737768568191,0.03487348,3298.6,3298.1,0.186693]
["bitfinex","ETHUSD",1737768568338,2.42535,3298.5,3298.1,0.186693]
["bitfinex","ETHUSD",1737768568665,0.773,3298.4,3298.1,0.186693]
["bitfinex","ETHUSD",1737768568979,0.80787348,3298.4,3298.1,0.186693]
["bitfinex","ETHUSD",1737768573285,3.23330348,3298.4,3298.1,0.186693]
["bitfinex","ETHUSD",1737768574183,0.80787348,3298.4,3298.1,0.186693]
["bitfinex","ETHUSD",1737768574849,6.21446,3298.2,3298.1,0.186693]
["bitfinex","ETHUSD",1737768575098,7.08193535,3298.2,3298.1,0.186693]
["bitfinex","ETHUSD",1737768575280,7.11578212,3298.2,3298.1,0.186693]
["bitfinex","ETHUSD",1737768576079,7.66578212,3298.2,3298.1,0.186693]
["bitfinex","ETHUSD",1737768585230,7.11578212,3298.2,3298.1,0.186693]
["bitfinex","ETHUSD",1737768585531,6.24830677,3298.2,3298.1,0.186693]
["bitfinex","ETHUSD",1737768585706,6.79830677,3298.2,3298.1,0.186693]
["bitfinex","ETHUSD",1737768596584,11.80530677,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768596755,13.23837945,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768597157,8.23137945,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768597473,7.68137945,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768598304,8.23137945,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768599266,8.23137945,3298.2,3298.1,1.57273136]
["bitfinex","ETHUSD",1737768599472,8.23137945,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768606154,7.44247945,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768606495,2.45940677,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768612042,6.00940677,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768612248,6.78060677,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768612946,6.00940677,3298.2,3298.1,3e-06]
["bitfinex","ETHUSD",1737768621964,5.45940677,3298.2,3298.1,0.793303]
["bitfinex","ETHUSD",1737768623759,0.03384677,3298.2,3298.1,0.793303]
["bitfinex","ETHUSD",1737768623969,2.42522,3298.7,3298.1,3.218933]
["bitfinex","ETHUSD",1737768624273,0.03312618,3298.6,3298.5,2.42534]
["bitfinex","ETHUSD",1737768624576,0.7712,3299.5,3298.5,2.42534]
["bitfinex","ETHUSD",1737768624577,2.42501,3299.0,3298.5,0.7933]
["bitfinex","ETHUSD",1737768624748,0.03329055,3298.9,3298.5,0.7933]
["bitfinex","ETHUSD",1737768627777,2.45835055,3298.9,3298.5,0.7933]
["bitfinex","ETHUSD",1737768632396,0.03329055,3298.9,3298.6,0.8]
["bitfinex","ETHUSD",1737768632569,2.42446,3299.7,3299.0,2.42497]
["bitfinex","ETHUSD",1737768632775,2.42433,3299.9,3298.3,4.85098]
["bitfinex","ETHUSD",1737768632978,2.42417,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737768632979,4.8484,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737768633181,2.42426,3300.0,3299.5,0.8]
["bitfinex","ETHUSD",1737768633494,5.42412,3300.2,3299.5,3.22457]
["bitfinex","ETHUSD",1737768633697,2.666266,3300.5,3299.7,0.8]
["bitfinex","ETHUSD",1737768633990,2.666266,3300.5,3299.9,0.8]
["bitfinex","ETHUSD",1737768633991,2.42388,3300.5,3299.9,0.8]
["bitfinex","ETHUSD",1737768634194,0.209,3300.9,3300.0,0.83030126]
["bitfinex","ETHUSD",1737768634195,2.42359,3300.9,3300.0,0.83030126]
["bitfinex","ETHUSD",1737768634395,2.42359,3300.9,3300.2,0.7981]
["bitfinex","ETHUSD",1737768634761,2.42379,3300.7,3300.2,0.7981]
["bitfinex","ETHUSD",1737768635206,2.666169,3300.7,3300.2,0.7981]
["bitfinex","ETHUSD",1737768635697,2.42392,3300.5,3300.2,0.7981]
["bitfinex","ETHUSD",1737768636858,2.42397,3300.4,3300.2,0.7981]
["bitfinex","ETHUSD",1737768638198,2.42371,3300.8,3300.2,0.7981]
["bitfinex","ETHUSD",1737768638376,2.42314,3301.5,3300.5,0.7981]
["bitfinex","ETHUSD",1737768638584,3.19444,3302.4,3300.7,0.7981]
["bitfinex","ETHUSD",1737768638790,2.42289,3301.9,3301.2,0.7981]
["bitfinex","ETHUSD",1737768639000,2.4227,3302.1,3301.3,0.03028801]
["bitfinex","ETHUSD",1737768639204,2.42255,3302.3,3301.4,0.7981]
["bitfinex","ETHUSD",1737768639375,2.42255,3302.3,3301.6,2.42305]
["bitfinex","ETHUSD",1737768639575,2.42255,3302.3,3301.6,3.4664835]
["bitfinex","ETHUSD",1737768639775,2.42242,3302.5,3301.7,2.42298]
["bitfinex","ETHUSD",1737768640794,2.42254,3302.4,3301.6,1.0434335]
["bitfinex","ETHUSD",1737768641580,0.55,3302.8,3301.6,1.0434335]
["bitfinex","ETHUSD",1737768641796,2.42257,3302.3,3301.6,0.7981]
["bitfinex","ETHUSD",1737768641986,2.42286,3301.9,3301.6,0.7981]
["bitfinex","ETHUSD",1737768642173,2.45736935,3301.8,3301.6,0.7981]
["bitfinex","ETHUSD",1737768642372,0.03440935,3301.8,3301.6,0.7981]
["bitfinex","ETHUSD",1737768642813,2.42272,3302.1,3301.6,0.7981]
["bitfinex","ETHUSD",1737768643110,0.03446572,3302.0,3301.6,0.7981]
["bitfinex","ETHUSD",1737768643491,3.0,3302.3,3301.6,0.7981]
["bitfinex","ETHUSD",1737768643695,0.03446572,3301.9,3301.6,0.7981]
["bitfinex","ETHUSD",1737768643900,2.42274,3302.1,3301.6,1.12325352]
["bitfinex","ETHUSD",1737768644099,0.03446572,3301.8,3301.6,1.12325352]
["bitfinex","ETHUSD",1737768644299,2.42274,3302.1,3301.6,1.12325352]
["bitfinex","ETHUSD",1737768644496,0.03446572,3301.7,3301.6,0.7981]
["bitfinex","ETHUSD",1737768644675,2.42299,3301.7,3301.6,0.7981]
["bitfinex","ETHUSD",1737768644880,2.42299,3301.7,3301.1,0.7981]
["bitfinex","ETHUSD",1737768645104,2.45931301,3301.7,3301.1,0.7981]
["bitfinex","ETHUSD",1737768646276,0.03632301,3301.7,3301.1,3.22153]
["bitfinex","ETHUSD",1737768646479,0.03632301,3301.7,3301.2,0.322153]
["bitfinex","ETHUSD",1737768646678,2.4229,3301.9,3301.2,0.322153]
["bitfinex","ETHUSD",1737768646880,0.03632301,3301.6,3301.2,0.322153]
["bitfinex","ETHUSD",1737768647079,2.4229,3301.9,3301.2,0.322153]
["bitfinex","ETHUSD",1737768647711,0.03632301,3301.8,3301.2,0.322153]
["bitfinex","ETHUSD",1737768647880,0.03632301,3301.8,3301.3,0.3543683]
["bitfinex","ETHUSD",1737768651618,0.03632301,3301.8,3301.6,2.42306]
["bitfinex","ETHUSD",1737768651785,2.42261,3302.3,3301.6,2.4533449]
["bitfinex","ETHUSD",1737768651985,0.03499901,3302.2,3301.7,2.42293]
["bitfinex","ETHUSD",1737768652181,0.9497064,3302.9,3301.8,2.4531837]
["bitfinex","ETHUSD",1737768652182,2.4224,3302.6,3301.8,2.4531837]
["bitfinex","ETHUSD",1737768652406,0.03499901,3302.5,3301.9,0.7547]
["bitfinex","ETHUSD",1737768652916,0.03499901,3302.5,3301.9,3.17751]
["bitfinex","ETHUSD",1737768653084,2.42234,3302.6,3301.9,3.17751]
["bitfinex","ETHUSD",1737768653287,0.03383567,3302.4,3302.1,2.42269]
["bitfinex","ETHUSD",1737768653491,2.42219,3302.8,3302.1,2.42269]
["bitfinex","ETHUSD",1737768653684,0.03383567,3302.3,3302.1,2.74345732]
["bitfinex","ETHUSD",1737768653885,2.42227,3302.7,3302.1,0.32076732]
["bitfinex","ETHUSD",1737768654116,2.42227,3302.7,3301.9,3.17748]
["bitfinex","ETHUSD",1737768654391,0.03383567,3302.6,3301.9,3.17748]
["bitfinex","ETHUSD",1737768654608,0.03383567,3302.6,3302.0,2.42274]
["bitfinex","ETHUSD",1737768654789,0.03383567,3302.6,3302.0,0.03028005]
["bitfinex","ETHUSD",1737768654988,0.03383567,3302.6,3302.1,2.42269]
["bitfinex","ETHUSD",1737768655220,2.4222,3302.8,3302.2,0.245297]
["bitfinex","ETHUSD",1737768655420,2.4222,3302.8,3301.9,3.17751]
["bitfinex","ETHUSD",1737768655421,2.45637741,3302.7,3301.9,3.17751]
["bitfinex","ETHUSD",1737768655953,0.03410741,3302.7,3302.0,2.45302004]
["bitfinex","ETHUSD",1737768656327,2.45636741,3302.7,3302.0,2.45302004]
["bitfinex","ETHUSD",1737768657021,4.87867741,3302.7,3302.0,2.45302004]
["bitfinex","ETHUSD",1737768657216,2.45636741,3302.7,3302.0,2.45302004]
["bitfinex","ETHUSD",1737768657624,1.32261579,3302.7,3302.0,0.03028004]
["bitfinex","ETHUSD",1737768657829,0.55,3302.6,3301.2,0.7547]
["bitfinex","ETHUSD",1737768657998,2.42291,3301.9,3301.2,0.7547]
["bitfinex","ETHUSD",1737768658324,2.45703741,3301.8,3301.2,0.7547]
["bitfinex","ETHUSD",1737768658519,0.03410741,3301.8,3301.2,0.7547]
["bitfinex","ETHUSD",1737768658723,2.42322,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1737768658931,2.42322,3301.4,3300.8,2.741474]
["bitfinex","ETHUSD",1737768659220,0.03414844,3301.3,3300.8,0.317834]
["bitfinex","ETHUSD",1737768659428,0.03414844,3301.3,3300.6,0.7547]
["bitfinex","ETHUSD",1737768659625,2.42344,3301.1,3300.6,0.7547]
["bitfinex","ETHUSD",1737768659927,0.03389721,3301.0,3300.6,0.7547]
["bitfinex","ETHUSD",1737768660094,2.42358,3300.9,3300.6,0.7547]
["bitfinex","ETHUSD",1737768660491,0.7841,3301.8,3301.0,2.42343]
["bitfinex","ETHUSD",1737768660804,2.42293,3301.8,3301.2,0.7547]
["bitfinex","ETHUSD",1737768664347,2.42278,3302.0,3301.3,2.42328]
["bitfinex","ETHUSD",1737768664493,5.42261,3302.3,3301.6,2.42305]
["bitfinex","ETHUSD",1737768665001,5.42261,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737768665201,5.42261,3302.3,3301.5,2.42309]
["bitfinex","ETHUSD",1737768665397,2.42264,3302.2,3301.5,2.907718]
["bitfinex","ETHUSD",1737768665598,0.7841,3302.1,3301.5,0.484628]
["bitfinex","ETHUSD",1737768665799,0.7841,3302.1,3301.5,2.907748]
["bitfinex","ETHUSD",1737768666030,2.42264,3302.2,3301.5,2.907748]
["bitfinex","ETHUSD",1737768668303,2.42264,3302.2,3301.2,0.7547]
["bitfinex","ETHUSD",1737768668510,2.42307,3301.6,3301.2,0.7547]
["bitfinex","ETHUSD",1737768668709,2.42298,3301.8,3301.2,0.7547]
["bitfinex","ETHUSD",1737768668952,2.42277,3302.0,3301.2,0.7547]
["bitfinex","ETHUSD",1737768669109,6.20678,3302.2,3301.5,2.42314]
["bitfinex","ETHUSD",1737768669305,2.4226,3302.3,3301.6,2.42306]
["bitfinex","ETHUSD",1737768669640,5.42244,3302.5,3301.7,3.23328]
["bitfinex","ETHUSD",1737768669938,2.42249,3302.4,3301.7,3.23328]
["bitfinex","ETHUSD",1737768670525,2.42256,3302.3,3301.7,0.8103]
["bitfinex","ETHUSD",1737768670833,2.42285,3301.9,3301.4,0.8103]
["bitfinex","ETHUSD",1737768671147,3.0,3302.2,3301.5,2.42312]
["bitfinex","ETHUSD",1737768671148,2.42266,3302.2,3301.5,2.42312]
["bitfinex","ETHUSD",1737768671816,0.55,3302.5,3301.4,0.8103]
["bitfinex","ETHUSD",1737768672034,2.42282,3302.0,3301.4,0.8103]
["bitfinex","ETHUSD",1737768672234,0.03397411,3301.9,3301.4,0.8103]
["bitfinex","ETHUSD",1737768680142,2.42277,3302.0,3301.4,3.2335]
["bitfinex","ETHUSD",1737768680347,0.03391769,3301.8,3301.4,3.2335]
["bitfinex","ETHUSD",1737768680544,2.42277,3302.0,3301.4,3.2335]
["bitfinex","ETHUSD",1737768680752,0.03391769,3301.7,3301.4,3.2335]
["bitfinex","ETHUSD",1737768681047,2.42277,3302.0,3301.4,3.2335]
["bitfinex","ETHUSD",1737768681048,0.03391769,3301.6,3301.4,3.2335]
["bitfinex","ETHUSD",1737768681247,2.42277,3302.0,3301.4,3.2335]
["bitfinex","ETHUSD",1737768681450,0.03391769,3301.9,3301.4,3.2335]
["bitfinex","ETHUSD",1737768682519,0.03391769,3301.9,3301.4,0.8103]
["bitfinex","ETHUSD",1737768682719,0.27958646,3301.9,3301.4,0.8103]
["bitfinex","ETHUSD",1737768684126,0.815,3301.8,3301.5,0.14223252]
["bitfinex","ETHUSD",1737768684329,2.97301,3301.7,3301.5,0.14223252]
["bitfinex","ETHUSD",1737768684528,5.97306,3301.6,3301.5,0.14223252]
["bitfinex","ETHUSD",1737768685154,6.00673669,3301.6,3301.5,0.14223252]
["bitfinex","ETHUSD",1737768685349,3.55,3301.5,3300.9,0.14223252]
["bitfinex","ETHUSD",1737768685649,2.42335,3301.3,3300.9,0.14223252]
["bitfinex","ETHUSD",1737768685856,0.03367669,3301.2,3300.9,0.14223252]
["bitfinex","ETHUSD",1737768686325,2.42263,3302.2,3301.3,2.42328]
["bitfinex","ETHUSD",1737768686524,2.42271,3302.1,3301.4,3.20476]
["bitfinex","ETHUSD",1737768686950,2.42271,3302.1,3301.5,2.42312]
["bitfinex","ETHUSD",1737768687319,0.03329196,3302.0,3301.5,2.42312]
["bitfinex","ETHUSD",1737768687647,0.03329196,3302.0,3301.5,2.98592]
["bitfinex","ETHUSD",1737768687853,2.42233,3302.6,3302.0,0.7816]
["bitfinex","ETHUSD",1737768688019,3.0,3302.7,3302.0,0.7816]
["bitfinex","ETHUSD",1737768688020,0.03346124,3302.5,3302.0,0.7816]
["bitfinex","ETHUSD",1737768688221,2.42249,3302.4,3302.0,0.7816]
["bitfinex","ETHUSD",1737768688434,0.03346124,3302.3,3302.0,0.7816]
["bitfinex","ETHUSD",1737768689443,0.03346124,3302.3,3302.0,1.10205]
["bitfinex","ETHUSD",1737768689625,2.42224,3302.8,3302.1,2.4227]
["bitfinex","ETHUSD",1737768689827,0.03393822,3302.7,3302.1,2.4227]
["bitfinex","ETHUSD",1737768691063,0.03393822,3302.7,3301.4,2.42319]
["bitfinex","ETHUSD",1737768691064,2.42253,3302.4,3301.7,3.21889]
["bitfinex","ETHUSD",1737768691359,2.42233,3302.6,3301.9,2.4228]
["bitfinex","ETHUSD",1737768691360,0.03410743,3302.3,3301.9,2.4228]
["bitfinex","ETHUSD",1737768691655,0.03410743,3302.3,3301.9,0.32489845]
["bitfinex","ETHUSD",1737768691858,2.42251,3302.4,3301.7,0.7959]
["bitfinex","ETHUSD",1737768692060,0.03427663,3302.3,3301.7,0.7959]
["bitfinex","ETHUSD",1737768692232,0.03427663,3302.3,3301.7,3.21884]
["bitfinex","ETHUSD",1737768693156,2.45683663,3302.3,3301.7,3.21884]
["bitfinex","ETHUSD",1737768693862,0.03427663,3302.3,3301.7,3.21884]
["bitfinex","ETHUSD",1737768694057,0.55,3302.5,3301.7,3.783036]
["bitfinex","ETHUSD",1737768694359,0.1656064,3302.9,3301.8,2.45320449]
["bitfinex","ETHUSD",1737768694360,0.03430739,3302.4,3301.8,2.45320449]
["bitfinex","ETHUSD",1737768694526,0.03430739,3302.4,3302.2,2.42255]
["bitfinex","ETHUSD",1737768694727,0.1656064,3302.9,3302.2,2.42255]
["bitfinex","ETHUSD",1737768695028,0.03420484,3302.8,3302.2,2.42255]
["bitfinex","ETHUSD",1737768696581,0.03420484,3302.8,3302.0,2.42277]
["bitfinex","ETHUSD",1737768696867,2.45640484,3302.8,3302.0,2.42277]
["bitfinex","ETHUSD",1737768697865,2.45640484,3302.8,3302.1,2.42269]
["bitfinex","ETHUSD",1737768698954,0.55,3302.6,3301.9,0.7959]
["bitfinex","ETHUSD",1737768699273,2.45694147,3302.5,3301.9,0.7959]
["bitfinex","ETHUSD",1737768699841,2.45694147,3302.5,3301.5,2.42313]
["bitfinex","ETHUSD",1737768699842,2.42258,3302.3,3301.6,0.7959]
["bitfinex","ETHUSD",1737768700037,2.42247,3302.5,3301.6,1.117803]
["bitfinex","ETHUSD",1737768700352,0.03447147,3302.4,3301.7,0.7959]
["bitfinex","ETHUSD",1737768700653,0.1656064,3302.9,3302.3,0.7959]
["bitfinex","ETHUSD",1737768700864,0.03437916,3302.8,3302.3,0.7959]
["bitfinex","ETHUSD",1737768701647,0.03437916,3302.8,3302.3,1.12077399]
["bitfinex","ETHUSD",1737768701870,0.03437916,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1737768702177,0.1656064,3302.9,3302.5,2.4224]
["bitfinex","ETHUSD",1737768702487,0.03431764,3302.8,3302.5,2.4224]
["bitfinex","ETHUSD",1737768703533,0.03431764,3302.8,3302.3,3.24872661]
["bitfinex","ETHUSD",1737768703870,0.03431764,3302.8,3302.4,2.42245]
["bitfinex","ETHUSD",1737768704075,0.03431764,3302.8,3302.4,2.744285]
["bitfinex","ETHUSD",1737768705124,0.03431764,3302.8,3302.5,2.42239]
["bitfinex","ETHUSD",1737768705417,0.03431764,3302.8,3302.6,3.22151]
["bitfinex","ETHUSD",1737768705625,0.03431764,3302.8,3302.6,0.7992]
["bitfinex","ETHUSD",1737768705905,0.03431764,3302.8,3302.3,0.7992]
["bitfinex","ETHUSD",1737768706273,2.45651764,3302.8,3302.0,3.01870374]
["bitfinex","ETHUSD",1737768706479,2.42241,3302.5,3302.0,1.39517374]
["bitfinex","ETHUSD",1737768706704,0.03477901,3302.4,3302.0,0.7992]
["bitfinex","ETHUSD",1737768707389,0.03479439,3302.3,3302.0,0.7992]
["bitfinex","ETHUSD",1737768707714,2.4224,3302.6,3302.0,3.22197]
["bitfinex","ETHUSD",1737768707909,0.03479439,3302.2,3302.0,3.22197]
["bitfinex","ETHUSD",1737768708067,0.55,3302.7,3302.0,3.22197]
["bitfinex","ETHUSD",1737768708271,0.03479439,3302.6,3302.0,3.22197]
["bitfinex","ETHUSD",1737768708726,0.03479439,3302.6,3302.1,0.03028174]
["bitfinex","ETHUSD",1737768709075,2.5877364,3302.9,3302.1,0.03028174]
["bitfinex","ETHUSD",1737768709308,2.5877364,3302.9,3302.0,0.7992]
["bitfinex","ETHUSD",1737768709309,0.0345996,3302.8,3302.0,3.22196]
["bitfinex","ETHUSD",1737768709511,0.0345996,3302.8,3302.1,0.0302789]
["bitfinex","ETHUSD",1737768709902,0.0345996,3302.8,3302.0,3.22196]
["bitfinex","ETHUSD",1737768710106,0.0345996,3302.8,3302.3,2.42249]
["bitfinex","ETHUSD",1737768710474,0.0345996,3302.8,3302.1,2.77515491]
["bitfinex","ETHUSD",1737768710673,0.0345996,3302.8,3302.5,0.7832]
["bitfinex","ETHUSD",1737768711806,0.0345996,3302.8,3302.6,2.42226]
["bitfinex","ETHUSD",1737768712509,0.0345996,3302.8,3302.7,2.45253603]
["bitfinex","ETHUSD",1737768712677,0.0345996,3302.8,3302.7,2.7458336]
["bitfinex","ETHUSD",1737768714786,0.0345996,3302.8,3302.7,2.77610855]
["bitfinex","ETHUSD",1737768714991,0.0345996,3302.8,3302.7,3.55930855]
["bitfinex","ETHUSD",1737768715391,0.1656064,3302.9,3302.8,2.42218]
["bitfinex","ETHUSD",1737768715893,0.20038027,3302.9,3302.8,2.42218]
["bitfinex","ETHUSD",1737768716104,0.20038027,3302.9,3302.8,3.01730136]
["bitfinex","ETHUSD",1737768721692,0.20038027,3302.9,3301.3,8.92]
["bitfinex","ETHUSD",1737768721897,0.20038027,3302.9,3302.3,2.4225]
["bitfinex","ETHUSD",1737768722106,0.20038027,3302.9,3302.2,2.4226]
["bitfinex","ETHUSD",1737768722107,0.20038027,3302.9,3302.4,2.42245]
["bitfinex","ETHUSD",1737768722513,2.62249027,3302.9,3302.2,2.4226]
["bitfinex","ETHUSD",1737768722713,0.20038027,3302.9,3302.3,2.4225]
["bitfinex","ETHUSD",1737768722915,0.20038027,3302.9,3302.4,2.42242]
["bitfinex","ETHUSD",1737768723627,0.20038027,3302.9,3302.5,2.4224]
["bitfinex","ETHUSD",1737768724725,2.62251027,3302.9,3302.3,2.42251]
["bitfinex","ETHUSD",1737768726602,0.20038027,3302.9,3302.1,3.84181129]
["bitfinex","ETHUSD",1737768726808,0.20038027,3302.9,3302.3,2.4225]
["bitfinex","ETHUSD",1737768728299,0.20038027,3302.9,3302.4,2.45273888]
["bitfinex","ETHUSD",1737768728499,0.20038027,3302.9,3302.6,2.42228]
["bitfinex","ETHUSD",1737768728703,0.20038027,3302.9,3302.6,2.45255589]
["bitfinex","ETHUSD",1737768728914,0.20038027,3302.9,3302.7,2.42224]
["bitfinex","ETHUSD",1737768732035,0.20038027,3302.9,3302.8,2.45245587]
["bitfinex","ETHUSD",1737768732235,0.20038027,3302.9,3302.8,3.23455587]
["bitfinex","ETHUSD",1737768732451,0.1656064,3302.9,3302.8,3.80023546]
["bitfinex","ETHUSD",1737768732933,0.19744861,3302.9,3302.8,3.80023546]
["bitfinex","ETHUSD",1737768733666,0.1656064,3302.9,3302.8,3.80023546]
["bitfinex","ETHUSD",1737768734910,0.1656064,3302.9,3302.8,3.76995959]
["bitfinex","ETHUSD",1737768736226,0.1656064,3302.9,3302.8,3.80023115]
["bitfinex","ETHUSD",1737768740218,0.1656064,3302.9,3302.8,3.76995959]
["bitfinex","ETHUSD",1737768740420,0.1656064,3302.9,3302.6,0.03027187]
["bitfinex","ETHUSD",1737768740621,0.1656064,3302.9,3302.7,2.42224]
["bitfinex","ETHUSD",1737768740844,0.1656064,3302.9,3302.8,0.03027381]
["bitfinex","ETHUSD",1737768741024,0.1656064,3302.9,3302.7,2.42224]
["bitfinex","ETHUSD",1737768742751,0.1656064,3302.9,3302.8,2.45245385]
["bitfinex","ETHUSD",1737768742948,0.1656064,3302.9,3302.8,2.93992324]
["bitfinex","ETHUSD",1737768743151,0.1656064,3302.9,3302.8,2.90964939]
["bitfinex","ETHUSD",1737768743575,0.1656064,3302.9,3302.8,2.42218]
["bitfinex","ETHUSD",1737768744256,0.7848,3302.8,3301.6,0.7821]
["bitfinex","ETHUSD",1737768744438,0.7848,3302.3,3301.8,2.42291]
["bitfinex","ETHUSD",1737768744821,0.7848,3302.3,3301.8,2.78526366]
["bitfinex","ETHUSD",1737768746252,0.7848,3302.3,3301.8,2.42291]
["bitfinex","ETHUSD",1737768746820,0.7848,3302.3,3301.9,2.42279]
["bitfinex","ETHUSD",1737768747019,0.7848,3302.3,3301.8,2.42291]
["bitfinex","ETHUSD",1737768747258,0.7848,3302.3,3302.0,2.42276]
["bitfinex","ETHUSD",1737768747259,0.03137038,3302.2,3302.0,2.42276]
["bitfinex","ETHUSD",1737768747618,0.7848,3302.3,3302.0,2.42276]
["bitfinex","ETHUSD",1737768747819,0.03137038,3302.1,3302.0,2.42276]
["bitfinex","ETHUSD",1737768748119,0.7848,3302.3,3302.1,2.42268]
["bitfinex","ETHUSD",1737768748450,0.03137038,3302.2,3302.1,2.42268]
["bitfinex","ETHUSD",1737768748822,0.7848,3302.3,3302.1,2.42268]
["bitfinex","ETHUSD",1737768749022,0.03137038,3302.2,3302.1,2.42268]
["bitfinex","ETHUSD",1737768749426,0.7848,3302.3,3302.1,2.42268]
["bitfinex","ETHUSD",1737768749626,0.03137038,3302.2,3302.1,2.42268]
["bitfinex","ETHUSD",1737768750056,0.7848,3302.3,3302.1,2.42268]
["bitfinex","ETHUSD",1737768750257,0.03137038,3302.2,3302.1,2.42268]
["bitfinex","ETHUSD",1737768750654,0.7848,3302.3,3302.2,2.42262]
["bitfinex","ETHUSD",1737768751355,0.7848,3302.3,3302.1,2.42268]
["bitfinex","ETHUSD",1737768751356,0.8087,3302.8,3302.1,2.42268]
["bitfinex","ETHUSD",1737768751556,0.8087,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1737768752850,0.1656064,3302.9,3302.8,2.42218]
["bitfinex","ETHUSD",1737768758448,6.4e-06,3302.9,3302.8,2.42218]
["bitfinex","ETHUSD",1737768758627,6.4e-06,3302.9,3302.8,3.18108]
["bitfinex","ETHUSD",1737768759327,0.8022,3304.0,3303.9,2.42138]
["bitfinex","ETHUSD",1737768759533,3.223,3304.7,3304.0,2.42124]
["bitfinex","ETHUSD",1737768759729,0.8022,3304.5,3304.0,2.42124]
["bitfinex","ETHUSD",1737768759960,0.8022,3303.9,3303.2,2.42184]
["bitfinex","ETHUSD",1737768760147,2.97137,3304.0,3303.3,2.42181]
["bitfinex","ETHUSD",1737768760354,0.55,3303.8,3303.3,2.42181]
["bitfinex","ETHUSD",1737768760861,0.55,3303.8,3303.4,2.42174]
["bitfinex","ETHUSD",1737768761033,0.8022,3303.9,3303.2,0.03027166]
["bitfinex","ETHUSD",1737768761362,0.8022,3303.9,3303.6,2.42159]
["bitfinex","ETHUSD",1737768762366,0.03225747,3303.8,3303.6,2.42159]
["bitfinex","ETHUSD",1737768762569,0.03225747,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1737768764471,0.8022,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1737768765443,0.8022,3304.5,3304.0,2.4213]
["bitfinex","ETHUSD",1737768765651,0.8022,3304.5,3303.8,2.42144]
["bitfinex","ETHUSD",1737768765879,3.22314,3304.5,3303.8,2.42144]
["bitfinex","ETHUSD",1737768766249,0.8022,3304.2,3303.3,2.42175]
["bitfinex","ETHUSD",1737768766466,2.97124,3304.1,3303.4,2.42168]
["bitfinex","ETHUSD",1737768767546,2.97124,3304.1,3303.3,2.42175]
["bitfinex","ETHUSD",1737768767756,2.97124,3304.1,3303.5,2.42165]
["bitfinex","ETHUSD",1737768768644,0.8022,3304.0,3303.3,2.42175]
["bitfinex","ETHUSD",1737768768844,3.22352,3304.0,3303.3,2.42175]
["bitfinex","ETHUSD",1737768769252,3.600872,3304.0,3303.3,2.42175]
["bitfinex","ETHUSD",1737768769453,2.798672,3304.0,3303.3,2.42175]
["bitfinex","ETHUSD",1737768769656,3.20308,3303.9,3303.3,2.42175]
["bitfinex","ETHUSD",1737768769854,0.7817,3303.9,3303.3,2.42175]
["bitfinex","ETHUSD",1737768770079,3.20309,3303.9,3303.3,2.42175]
["bitfinex","ETHUSD",1737768770380,0.7817,3303.9,3303.6,2.42159]
["bitfinex","ETHUSD",1737768770577,0.7817,3303.9,3303.3,2.4218]
["bitfinex","ETHUSD",1737768770744,0.7817,3303.9,3303.4,2.42174]
["bitfinex","ETHUSD",1737768771082,0.7817,3303.9,3303.5,2.42167]
["bitfinex","ETHUSD",1737768772943,0.7817,3303.9,3303.6,2.42156]
["bitfinex","ETHUSD",1737768774286,3.20309,3303.9,3303.2,2.42185]
["bitfinex","ETHUSD",1737768774485,2.4215,3303.8,3303.0,2.42197]
["bitfinex","ETHUSD",1737768774778,2.4215,3303.8,3303.2,2.42188]
["bitfinex","ETHUSD",1737768774978,0.7817,3303.9,3303.2,2.42188]
["bitfinex","ETHUSD",1737768775878,3.7817,3303.9,3303.2,2.42188]
["bitfinex","ETHUSD",1737768776058,3.7817,3303.9,3303.3,2.4218]
["bitfinex","ETHUSD",1737768776464,3.2031,3303.9,3303.3,2.4218]
["bitfinex","ETHUSD",1737768776655,4.065534,3303.9,3303.0,2.45229078]
["bitfinex","ETHUSD",1737768776851,4.065534,3303.9,3303.1,2.4219]
["bitfinex","ETHUSD",1737768777052,4.065534,3303.9,3302.8,2.42218]
["bitfinex","ETHUSD",1737768777251,0.03229848,3303.8,3303.1,2.42196]
["bitfinex","ETHUSD",1737768777757,2.45375848,3303.8,3303.1,2.42196]
["bitfinex","ETHUSD",1737768779581,2.45375848,3303.8,3303.2,2.42187]
["bitfinex","ETHUSD",1737768781314,0.03229848,3303.8,3303.2,2.42187]
["bitfinex","ETHUSD",1737768781496,0.03229848,3303.8,3303.3,2.42177]
["bitfinex","ETHUSD",1737768783320,0.03229848,3303.8,3303.1,2.45221942]
["bitfinex","ETHUSD",1737768783525,0.03229848,3303.8,3303.4,2.4217]
["bitfinex","ETHUSD",1737768784324,0.03229848,3303.8,3303.6,2.42157]
["bitfinex","ETHUSD",1737768784825,0.03229848,3303.8,3303.4,2.4217]
["bitfinex","ETHUSD",1737768785169,0.03229848,3303.8,3303.1,2.42189]
["bitfinex","ETHUSD",1737768785375,0.7625,3303.6,3303.1,2.42189]
["bitfinex","ETHUSD",1737768786104,0.03218058,3303.5,3303.1,2.42189]
["bitfinex","ETHUSD",1737768787413,0.03218058,3303.5,3303.1,2.45216005]
["bitfinex","ETHUSD",1737768787616,0.03218058,3303.5,3303.2,2.42186]
["bitfinex","ETHUSD",1737768788112,6.18391,3303.9,3303.2,2.42186]
["bitfinex","ETHUSD",1737768788293,0.03218058,3303.4,3303.2,2.42186]
["bitfinex","ETHUSD",1737768788481,6.18391,3303.9,3303.3,0.484375]
["bitfinex","ETHUSD",1737768788686,0.03218058,3303.3,3303.2,2.42186]
["bitfinex","ETHUSD",1737768789181,6.18391,3303.9,3303.2,2.42186]
["bitfinex","ETHUSD",1737768789388,0.03218058,3303.3,3303.2,2.42186]
["bitfinex","ETHUSD",1737768789589,3.7625,3303.9,3303.3,0.7739]
["bitfinex","ETHUSD",1737768789917,3.7625,3303.9,3303.5,2.42165]
["bitfinex","ETHUSD",1737768790920,3.7625,3303.9,3303.3,2.4218]
["bitfinex","ETHUSD",1737768791218,2.42153,3303.7,3303.1,3.19586]
["bitfinex","ETHUSD",1737768791412,2.42153,3303.7,3303.1,2.42196]
["bitfinex","ETHUSD",1737768791814,4.380878,3303.9,3303.1,2.42196]
["bitfinex","ETHUSD",1737768792021,2.42146,3303.8,3303.1,2.42196]
["bitfinex","ETHUSD",1737768792319,2.45371236,3303.8,3303.1,2.42196]
["bitfinex","ETHUSD",1737768794420,0.8318,3303.7,3302.9,2.4221]
["bitfinex","ETHUSD",1737768794622,2.42197,3303.1,3302.5,2.42238]
["bitfinex","ETHUSD",1737768794791,0.8318,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1737768794990,3.28576424,3303.0,3302.5,0.324697]
["bitfinex","ETHUSD",1737768795799,0.86372424,3303.0,3302.6,0.03027611]
["bitfinex","ETHUSD",1737768796586,0.86372424,3303.0,3302.7,2.4222]
["bitfinex","ETHUSD",1737768797532,0.86372424,3303.0,3302.5,2.747067]
["bitfinex","ETHUSD",1737768799803,0.86372424,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1737768800423,0.86372424,3303.0,3302.2,2.664878]
["bitfinex","ETHUSD",1737768800424,0.86372424,3303.0,3302.5,2.42239]
["bitfinex","ETHUSD",1737768802911,3.28576424,3303.0,3302.3,2.42255]
["bitfinex","ETHUSD",1737768804122,0.86372424,3303.0,3302.4,2.42242]
["bitfinex","ETHUSD",1737768804426,0.86372424,3303.0,3302.4,2.45269787]
["bitfinex","ETHUSD",1737768804630,0.86372424,3303.0,3302.4,2.96445446]
["bitfinex","ETHUSD",1737768804934,0.86372424,3303.0,3302.4,2.93417659]
["bitfinex","ETHUSD",1737768805295,0.86372424,3303.0,3302.4,2.96445445]
["bitfinex","ETHUSD",1737768805523,0.86372424,3303.0,3302.4,2.93417659]
["bitfinex","ETHUSD",1737768806111,2.42225,3302.8,3302.0,3.24727]
["bitfinex","ETHUSD",1737768806292,3.19156,3302.7,3302.0,2.42277]
["bitfinex","ETHUSD",1737768806635,2.42285,3301.9,3300.9,0.7629]
["bitfinex","ETHUSD",1737768806807,0.7693,3301.8,3301.0,0.03028713]
["bitfinex","ETHUSD",1737768807125,0.80053195,3301.8,3301.5,2.42306]
["bitfinex","ETHUSD",1737768807333,0.7693,3301.8,3301.5,2.42306]
["bitfinex","ETHUSD",1737768807499,0.03123195,3301.7,3301.5,2.42306]
["bitfinex","ETHUSD",1737768807915,0.7693,3301.8,3301.5,2.42306]
["bitfinex","ETHUSD",1737768808116,0.03123195,3301.6,3301.5,2.42306]
["bitfinex","ETHUSD",1737768808317,0.55013195,3301.8,3301.5,2.42306]
["bitfinex","ETHUSD",1737768808516,0.03019088,3301.6,3301.5,2.42306]
["bitfinex","ETHUSD",1737768808832,0.03019088,3301.6,3301.4,0.03028702]
["bitfinex","ETHUSD",1737768809033,0.55013195,3301.8,3301.4,0.03028702]
["bitfinex","ETHUSD",1737768809214,0.03019088,3301.5,3301.4,0.03028702]
["bitfinex","ETHUSD",1737768809407,0.55013195,3301.8,3301.4,0.27563972]
["bitfinex","ETHUSD",1737768809720,0.03019088,3301.5,3301.4,2.69882972]
["bitfinex","ETHUSD",1737768809929,0.55013195,3301.8,3301.4,2.69882972]
["bitfinex","ETHUSD",1737768810097,0.03019088,3301.5,3301.4,2.45347702]
["bitfinex","ETHUSD",1737768810294,0.55013195,3301.8,3301.4,2.45347702]
["bitfinex","ETHUSD",1737768810534,0.03019088,3301.5,3301.4,2.45347702]
["bitfinex","ETHUSD",1737768810826,0.02977528,3301.5,3301.4,2.45347702]
["bitfinex","ETHUSD",1737768811163,0.55013195,3301.8,3301.4,2.42319]
["bitfinex","ETHUSD",1737768811305,0.02977528,3301.5,3301.4,2.42319]
["bitfinex","ETHUSD",1737768811630,0.02973422,3301.5,3301.4,2.9108727]
["bitfinex","ETHUSD",1737768811811,0.55013195,3301.8,3301.4,2.9108727]
["bitfinex","ETHUSD",1737768812010,0.02973422,3301.5,3301.4,2.9108727]
["bitfinex","ETHUSD",1737768812208,0.55013195,3301.8,3301.4,2.9108727]
["bitfinex","ETHUSD",1737768812408,0.55013195,3301.8,3301.2,2.45363703]
["bitfinex","ETHUSD",1737768812409,0.02973422,3301.5,3301.2,2.45363703]
["bitfinex","ETHUSD",1737768812603,0.55013195,3301.8,3300.9,3.18642]
["bitfinex","ETHUSD",1737768812803,0.02973936,3301.4,3300.9,2.42352]
["bitfinex","ETHUSD",1737768813008,2.42314,3301.5,3300.9,2.42352]
["bitfinex","ETHUSD",1737768813228,0.02973936,3301.3,3300.9,2.42352]
["bitfinex","ETHUSD",1737768813431,0.02973936,3301.3,3300.4,0.7558]
["bitfinex","ETHUSD",1737768813432,0.6269,3301.2,3300.4,0.7558]
["bitfinex","ETHUSD",1737768813626,0.65663936,3301.2,3300.5,0.38188899]
["bitfinex","ETHUSD",1737768813820,2.42344,3301.1,3300.5,2.80575899]
["bitfinex","ETHUSD",1737768814005,2.45317936,3301.1,3300.5,2.80575899]
["bitfinex","ETHUSD",1737768814206,2.45317936,3301.1,3300.5,2.83605416]
["bitfinex","ETHUSD",1737768814834,2.45317936,3301.1,3300.6,0.8178]
["bitfinex","ETHUSD",1737768814835,0.02973936,3301.1,3300.6,0.8178]
["bitfinex","ETHUSD",1737768815015,0.02973936,3301.1,3301.0,2.4235]
["bitfinex","ETHUSD",1737768815215,0.6269,3301.7,3301.0,2.4235]
["bitfinex","ETHUSD",1737768815416,0.6269,3301.7,3300.6,0.8178]
["bitfinex","ETHUSD",1737768815612,0.6269,3301.4,3300.5,2.42382]
["bitfinex","ETHUSD",1737768815813,0.6269,3301.1,3300.4,0.03029234]
["bitfinex","ETHUSD",1737768816013,0.6269,3301.1,3300.2,2.42403]
["bitfinex","ETHUSD",1737768816213,2.45242189,3301.0,3300.0,3.24202]
["bitfinex","ETHUSD",1737768816416,2.42356,3301.0,3300.2,2.42406]
["bitfinex","ETHUSD",1737768816638,0.02886189,3300.9,3300.4,2.42394]
["bitfinex","ETHUSD",1737768816837,3.05034,3301.1,3300.4,2.42394]
["bitfinex","ETHUSD",1737768817132,0.02886189,3300.8,3300.4,2.42394]
["bitfinex","ETHUSD",1737768817331,0.6269,3301.1,3300.4,0.48782967]
["bitfinex","ETHUSD",1737768817540,0.6269,3301.1,3300.8,2.42365]
["bitfinex","ETHUSD",1737768817703,0.6269,3301.4,3300.8,2.42365]
["bitfinex","ETHUSD",1737768818104,0.6269,3301.4,3300.9,0.03029344]
["bitfinex","ETHUSD",1737768818305,0.6269,3301.9,3301.2,2.42328]
["bitfinex","ETHUSD",1737768818502,5.42293,3301.8,3301.1,2.42343]
["bitfinex","ETHUSD",1737768819235,2.42305,3301.7,3300.9,2.42357]
["bitfinex","ETHUSD",1737768819748,2.42327,3301.4,3300.7,2.42371]
["bitfinex","ETHUSD",1737768819914,2.42327,3301.4,3300.5,2.42386]
["bitfinex","ETHUSD",1737768819915,0.6269,3301.3,3300.5,2.42386]
["bitfinex","ETHUSD",1737768820239,2.42341,3301.2,3300.5,0.03029392]
["bitfinex","ETHUSD",1737768820440,2.42341,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737768822242,0.02838961,3301.1,3300.6,2.42379]
["bitfinex","ETHUSD",1737768823005,3.05019,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737768823209,0.02838961,3301.0,3300.7,2.42371]
["bitfinex","ETHUSD",1737768823410,3.05019,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737768823705,0.02838961,3300.9,3300.7,2.42371]
["bitfinex","ETHUSD",1737768823910,3.05019,3301.3,3300.7,2.666081]
["bitfinex","ETHUSD",1737768824138,0.02838961,3300.8,3300.7,2.666081]
["bitfinex","ETHUSD",1737768824343,3.05019,3301.3,3300.7,2.666081]
["bitfinex","ETHUSD",1737768824539,0.02838961,3300.8,3300.7,2.42371]
["bitfinex","ETHUSD",1737768825010,0.6269,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737768825211,0.02838961,3300.8,3300.7,2.42371]
["bitfinex","ETHUSD",1737768825413,0.6269,3301.3,3300.6,0.03029368]
["bitfinex","ETHUSD",1737768825738,0.6269,3301.3,3300.6,2.45404368]
["bitfinex","ETHUSD",1737768826043,0.6269,3301.3,3300.6,2.94183505]
["bitfinex","ETHUSD",1737768826912,0.6269,3301.3,3300.7,2.42369]
["bitfinex","ETHUSD",1737768827346,0.6269,3301.6,3301.2,2.42336]
["bitfinex","ETHUSD",1737768827542,2.42259,3302.3,3301.6,2.42301]
["bitfinex","ETHUSD",1737768827744,3.0493,3302.5,3301.8,2.42292]
["bitfinex","ETHUSD",1737768827933,3.0,3302.4,3301.8,2.42292]
["bitfinex","ETHUSD",1737768828247,0.55,3302.4,3301.8,2.42292]
["bitfinex","ETHUSD",1737768828442,2.42249,3302.4,3301.8,2.42292]
["bitfinex","ETHUSD",1737768828642,5.42249,3302.4,3301.8,2.42292]
["bitfinex","ETHUSD",1737768828847,6.027429,3302.4,3301.8,2.42292]
["bitfinex","ETHUSD",1737768832459,6.027429,3302.4,3301.6,2.42306]
["bitfinex","ETHUSD",1737768832654,2.42255,3302.3,3301.6,2.42306]
["bitfinex","ETHUSD",1737768833741,2.42255,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737768837184,0.02850256,3302.2,3301.5,2.42313]
["bitfinex","ETHUSD",1737768837375,3.04982,3301.8,3301.1,3.23793]
["bitfinex","ETHUSD",1737768837571,0.02885675,3301.7,3301.2,2.42332]
["bitfinex","ETHUSD",1737768837774,3.04982,3301.8,3301.2,2.42332]
["bitfinex","ETHUSD",1737768837971,0.02921095,3301.7,3301.2,2.42332]
["bitfinex","ETHUSD",1737768838187,3.04982,3301.8,3301.2,2.42332]
["bitfinex","ETHUSD",1737768838356,0.02921095,3301.7,3301.2,2.42332]
["bitfinex","ETHUSD",1737768838552,0.6269,3301.8,3301.2,0.55211286]
["bitfinex","ETHUSD",1737768838752,0.02921095,3301.7,3301.4,2.42321]
["bitfinex","ETHUSD",1737768839263,0.6269,3301.8,3301.2,2.97543286]
["bitfinex","ETHUSD",1737768839472,0.02921095,3301.6,3301.2,2.97543286]
["bitfinex","ETHUSD",1737768839669,0.6269,3301.8,3301.2,2.97543286]
["bitfinex","ETHUSD",1737768839847,0.02921095,3301.5,3301.2,2.97543286]
["bitfinex","ETHUSD",1737768840051,0.6269,3301.8,3301.3,2.42323]
["bitfinex","ETHUSD",1737768840255,0.02921095,3301.4,3301.3,2.42323]
["bitfinex","ETHUSD",1737768840575,0.6269,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737768842752,0.6269,3301.8,3300.9,2.45382871]
["bitfinex","ETHUSD",1737768842753,2.42316,3301.5,3300.9,2.45382871]
["bitfinex","ETHUSD",1737768842954,0.6269,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1737768843346,0.6269,3301.4,3300.7,2.42371]
["bitfinex","ETHUSD",1737768843551,2.42328,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737768843764,2.42336,3301.2,3300.6,2.42378]
["bitfinex","ETHUSD",1737768843961,3.05011,3301.4,3300.7,2.42372]
["bitfinex","ETHUSD",1737768844476,0.6269,3301.7,3301.2,2.42329]
["bitfinex","ETHUSD",1737768844690,0.6269,3302.0,3301.6,2.42306]
["bitfinex","ETHUSD",1737768844998,0.6269,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1737768845203,0.88991,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1737768845386,0.88991,3302.9,3301.7,0.84478663]
["bitfinex","ETHUSD",1737768845387,2.4226,3302.3,3301.5,2.42308]
["bitfinex","ETHUSD",1737768845596,2.42284,3302.0,3301.0,3.26828441]
["bitfinex","ETHUSD",1737768845896,0.6269,3302.3,3301.1,0.8145]
["bitfinex","ETHUSD",1737768846099,0.6269,3302.3,3301.9,2.42284]
["bitfinex","ETHUSD",1737768846263,0.6269,3302.3,3301.7,0.8145]
["bitfinex","ETHUSD",1737768846472,0.6269,3302.3,3301.7,3.23743]
["bitfinex","ETHUSD",1737768846900,0.6269,3302.3,3301.8,2.42288]
["bitfinex","ETHUSD",1737768851627,2.42219,3302.8,3301.9,2.45312399]
["bitfinex","ETHUSD",1737768851921,0.6269,3302.7,3302.2,2.4226]
["bitfinex","ETHUSD",1737768852325,0.6269,3302.7,3301.5,2.42309]
["bitfinex","ETHUSD",1737768852326,0.02839824,3302.6,3302.3,2.45276195]
["bitfinex","ETHUSD",1737768852491,0.02839824,3302.6,3302.3,0.03028195]
["bitfinex","ETHUSD",1737768852690,3.6269,3302.9,3302.3,0.03028195]
["bitfinex","ETHUSD",1737768852924,0.02844955,3302.5,3302.3,0.03028195]
["bitfinex","ETHUSD",1737768853121,3.6269,3302.9,3302.3,0.03028195]
["bitfinex","ETHUSD",1737768853311,0.02844955,3302.4,3302.3,2.45283195]
["bitfinex","ETHUSD",1737768853513,0.6269,3302.9,3302.4,2.42241]
["bitfinex","ETHUSD",1737768854727,3.0,3303.3,3302.5,2.45266857]
["bitfinex","ETHUSD",1737768854728,0.6269,3303.2,3302.5,2.45266857]
["bitfinex","ETHUSD",1737768854919,0.6269,3303.2,3302.6,2.42231]
["bitfinex","ETHUSD",1737768855302,2.4221,3303.0,3302.3,2.42253]
["bitfinex","ETHUSD",1737768855502,0.6269,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1737768855708,3.04902,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1737768856431,2.42219,3302.8,3302.1,2.42268]
["bitfinex","ETHUSD",1737768856632,3.04902,3302.9,3302.2,2.42262]
["bitfinex","ETHUSD",1737768858342,3.04902,3302.9,3302.3,0.62001845]
["bitfinex","ETHUSD",1737768858916,3.04902,3302.9,3302.3,3.07282705]
["bitfinex","ETHUSD",1737768859146,0.6269,3302.9,3302.3,3.07282705]
["bitfinex","ETHUSD",1737768859370,0.6269,3303.3,3302.7,2.42222]
["bitfinex","ETHUSD",1737768859667,0.6269,3303.3,3302.9,2.42209]
["bitfinex","ETHUSD",1737768863073,0.6269,3303.3,3302.8,0.242222]
["bitfinex","ETHUSD",1737768863656,0.6269,3303.3,3302.8,2.664372]
["bitfinex","ETHUSD",1737768867026,0.6269,3303.3,3303.0,2.42197]
["bitfinex","ETHUSD",1737768867330,2.4214,3303.9,3303.3,2.42177]
["bitfinex","ETHUSD",1737768867331,0.6269,3303.6,3303.3,2.42177]
["bitfinex","ETHUSD",1737768867526,0.6269,3303.6,3303.3,2.90916918]
["bitfinex","ETHUSD",1737768868891,0.6269,3303.8,3303.3,2.90916918]
["bitfinex","ETHUSD",1737768869312,0.6269,3303.8,3303.3,2.42177]
["bitfinex","ETHUSD",1737768869644,0.6269,3303.8,3303.2,0.03027015]
["bitfinex","ETHUSD",1737768869945,0.6269,3303.8,3303.2,2.42188]
["bitfinex","ETHUSD",1737768870862,3.04835,3303.8,3303.0,0.03027015]
["bitfinex","ETHUSD",1737768871062,2.42154,3303.7,3303.1,2.42195]
["bitfinex","ETHUSD",1737768871270,2.42154,3303.7,3303.1,2.99153102]
["bitfinex","ETHUSD",1737768873551,0.6269,3303.8,3303.2,2.45215016]
["bitfinex","ETHUSD",1737768873951,0.6269,3304.2,3303.6,2.42157]
["bitfinex","ETHUSD",1737768874156,0.6269,3304.2,3303.7,2.42152]
["bitfinex","ETHUSD",1737768874656,3.631299,3305.0,3304.1,2.42122]
["bitfinex","ETHUSD",1737768874657,3.04758,3304.9,3304.1,2.42122]
["bitfinex","ETHUSD",1737768874974,2.4211,3304.3,3303.7,2.4215]
["bitfinex","ETHUSD",1737768875117,2.4211,3304.3,3303.6,0.484331]
["bitfinex","ETHUSD",1737768875858,2.4211,3304.3,3303.6,2.9361863]
["bitfinex","ETHUSD",1737768877863,0.6269,3304.4,3303.6,2.9361863]
["bitfinex","ETHUSD",1737768878026,3.61714457,3305.3,3303.4,2.42173]
["bitfinex","ETHUSD",1737768878027,0.6269,3304.2,3303.4,2.42173]
["bitfinex","ETHUSD",1737768878361,0.6269,3304.2,3303.2,3.24477]
["bitfinex","ETHUSD",1737768878553,2.42139,3303.9,3303.3,2.42182]
["bitfinex","ETHUSD",1737768878754,3.04808,3304.2,3303.4,2.42173]
["bitfinex","ETHUSD",1737768878959,0.03060853,3303.8,3303.2,0.8229]
["bitfinex","ETHUSD",1737768879162,2.42135,3304.0,3303.3,0.03026926]
["bitfinex","ETHUSD",1737768879335,0.03060853,3303.7,3303.4,2.42173]
["bitfinex","ETHUSD",1737768879535,2.42135,3304.0,3303.4,2.42173]
["bitfinex","ETHUSD",1737768879755,0.03060853,3303.6,3303.2,0.8229]
["bitfinex","ETHUSD",1737768879947,3.04848,3303.7,3303.0,2.42202]
["bitfinex","ETHUSD",1737768880156,0.03060853,3303.5,3303.0,2.42202]
["bitfinex","ETHUSD",1737768880357,0.03052652,3303.6,3303.0,2.7707342]
["bitfinex","ETHUSD",1737768880556,3.04848,3303.7,3303.0,2.7707342]
["bitfinex","ETHUSD",1737768880557,0.6269,3303.7,3303.0,2.7707342]
["bitfinex","ETHUSD",1737768880741,0.03052652,3303.5,3303.1,2.4219]
["bitfinex","ETHUSD",1737768880942,3.04844,3303.7,3303.1,2.4219]
["bitfinex","ETHUSD",1737768881155,0.03052652,3303.4,3302.9,0.8229]
["bitfinex","ETHUSD",1737768881390,2.4217,3303.5,3302.8,2.69466486]
["bitfinex","ETHUSD",1737768881855,0.03038812,3303.4,3303.0,2.42196]
["bitfinex","ETHUSD",1737768882163,0.03038812,3303.4,3302.9,2.69157649]
["bitfinex","ETHUSD",1737768882366,0.6269,3303.5,3302.9,2.69157649]
["bitfinex","ETHUSD",1737768882664,3.04857,3303.5,3302.9,2.42211]
["bitfinex","ETHUSD",1737768882866,2.42191,3303.2,3302.6,2.42226]
["bitfinex","ETHUSD",1737768883054,0.6269,3303.3,3302.6,2.45253328]
["bitfinex","ETHUSD",1737768883261,3.04829,3303.9,3303.2,2.42189]
["bitfinex","ETHUSD",1737768883459,2.42145,3303.8,3303.2,2.42189]
["bitfinex","ETHUSD",1737768883655,0.6269,3303.9,3303.2,2.42189]
["bitfinex","ETHUSD",1737768884040,3.04829,3303.9,3303.2,2.42189]
["bitfinex","ETHUSD",1737768884237,2.42145,3303.8,3303.2,2.42189]
["bitfinex","ETHUSD",1737768885072,0.6269,3303.9,3303.0,2.45231065]
["bitfinex","ETHUSD",1737768885278,2.42153,3303.7,3303.0,2.45231065]
["bitfinex","ETHUSD",1737768885568,2.42153,3303.7,3303.0,2.93975872]
["bitfinex","ETHUSD",1737768885757,2.42153,3303.7,3302.8,2.42217]
["bitfinex","ETHUSD",1737768885758,2.42166,3303.6,3302.8,2.42217]
["bitfinex","ETHUSD",1737768885954,3.04859,3303.5,3302.8,2.42217]
["bitfinex","ETHUSD",1737768886343,3.04859,3303.5,3302.8,2.45244277]
["bitfinex","ETHUSD",1737768886873,3.04859,3303.5,3302.8,2.42217]
["bitfinex","ETHUSD",1737768887069,3.04859,3303.5,3302.9,0.323197]
["bitfinex","ETHUSD",1737768887270,3.04859,3303.5,3302.9,2.42211]
["bitfinex","ETHUSD",1737768887988,0.6269,3303.5,3302.9,2.42211]
["bitfinex","ETHUSD",1737768890288,3.04857,3303.5,3302.9,2.42211]
["bitfinex","ETHUSD",1737768893072,3.04857,3303.5,3302.7,3.23201]
["bitfinex","ETHUSD",1737768893255,3.04857,3303.5,3302.9,2.4221]
["bitfinex","ETHUSD",1737768895156,3.04857,3303.5,3302.9,2.987511]
["bitfinex","ETHUSD",1737768895358,2.42153,3303.7,3303.0,3.24808]
["bitfinex","ETHUSD",1737768895651,0.6269,3303.6,3303.0,3.24808]
["bitfinex","ETHUSD",1737768895976,3.0485,3303.6,3303.0,3.24808]
["bitfinex","ETHUSD",1737768896666,3.0485,3303.6,3302.8,2.42217]
["bitfinex","ETHUSD",1737768896667,3.6269,3303.4,3302.3,3.24859]
["bitfinex","ETHUSD",1737768896855,0.6269,3303.4,3302.3,0.8261]
["bitfinex","ETHUSD",1737768897189,5.42182,3303.3,3302.3,0.8261]
["bitfinex","ETHUSD",1737768897391,2.42217,3302.9,3302.3,0.8261]
["bitfinex","ETHUSD",1737768897598,0.6269,3302.9,3302.3,0.8261]
["bitfinex","ETHUSD",1737768897790,2.45178323,3302.8,3302.3,1.15400689]
["bitfinex","ETHUSD",1737768897992,0.02958323,3302.8,3302.3,1.15400689]
["bitfinex","ETHUSD",1737768898591,0.02958323,3302.8,3302.3,3.57654689]
["bitfinex","ETHUSD",1737768898969,2.45181323,3302.8,3302.3,1.15400689]
["bitfinex","ETHUSD",1737768899171,2.42239,3302.6,3302.0,0.8261]
["bitfinex","ETHUSD",1737768899374,2.45179323,3302.8,3302.1,0.03028037]
["bitfinex","ETHUSD",1737768899686,2.42221,3302.8,3302.1,0.03028037]
["bitfinex","ETHUSD",1737768899870,0.02931141,3302.7,3302.1,2.45296037]
["bitfinex","ETHUSD",1737768900071,0.02931141,3302.7,3302.2,0.63059455]
["bitfinex","ETHUSD",1737768900591,0.02931141,3302.7,3302.4,0.8261]
["bitfinex","ETHUSD",1737768900956,3.0,3303.0,3302.4,0.8261]
["bitfinex","ETHUSD",1737768901174,0.02924473,3302.6,3302.4,0.8261]
["bitfinex","ETHUSD",1737768901497,0.02924473,3302.5,3302.2,0.8261]
["bitfinex","ETHUSD",1737768901656,2.42242,3302.5,3302.0,0.8261]
["bitfinex","ETHUSD",1737768901863,2.42242,3302.5,3301.7,0.59704202]
["bitfinex","ETHUSD",1737768901864,2.4228,3302.0,3301.7,0.59704202]
["bitfinex","ETHUSD",1737768902175,2.4227,3302.1,3301.3,0.8261]
["bitfinex","ETHUSD",1737768902378,0.02905496,3301.9,3301.3,0.85638638]
["bitfinex","ETHUSD",1737768902584,0.6269,3302.0,3301.3,0.8261]
["bitfinex","ETHUSD",1737768902874,0.6269,3302.0,3301.4,0.324943]
["bitfinex","ETHUSD",1737768903059,2.45195496,3301.9,3301.4,0.324943]
["bitfinex","ETHUSD",1737768903262,2.45195496,3301.9,3301.3,0.8261]
["bitfinex","ETHUSD",1737768903823,2.42294,3301.8,3301.4,0.59371234]
["bitfinex","ETHUSD",1737768904106,0.02884975,3301.7,3301.4,0.59371234]
["bitfinex","ETHUSD",1737768904406,2.42294,3301.8,3301.4,0.59371234]
["bitfinex","ETHUSD",1737768904589,0.02884975,3301.6,3301.4,0.59371234]
["bitfinex","ETHUSD",1737768904790,2.42294,3301.8,3301.4,0.59371234]
["bitfinex","ETHUSD",1737768904991,0.02870094,3301.5,3301.4,0.59371234]
["bitfinex","ETHUSD",1737768905194,2.42294,3301.8,3301.4,0.59371234]
["bitfinex","ETHUSD",1737768905411,0.0286958,3301.5,3301.3,0.8261]
["bitfinex","ETHUSD",1737768905722,0.0286958,3301.4,3301.3,0.8261]
["bitfinex","ETHUSD",1737768905867,2.42299,3301.7,3301.3,0.8261]
["bitfinex","ETHUSD",1737768906063,0.0286958,3301.6,3301.0,0.78458893]
["bitfinex","ETHUSD",1737768906367,2.42299,3301.7,3301.0,3.1778]
["bitfinex","ETHUSD",1737768906566,2.42299,3301.7,3301.0,3.49558]
["bitfinex","ETHUSD",1737768907260,0.55,3301.9,3300.6,0.7543]
["bitfinex","ETHUSD",1737768907461,2.4233,3301.3,3300.6,3.17809]
["bitfinex","ETHUSD",1737768907962,2.42344,3301.1,3300.6,0.7543]
["bitfinex","ETHUSD",1737768908213,2.42344,3301.1,3300.6,1.072122]
["bitfinex","ETHUSD",1737768908387,2.4233,3301.3,3300.6,1.072122]
["bitfinex","ETHUSD",1737768908589,0.02820834,3301.0,3300.7,2.4237]
["bitfinex","ETHUSD",1737768908763,0.6269,3301.4,3300.7,2.4237]
["bitfinex","ETHUSD",1737768908963,0.02820834,3300.9,3300.8,0.3495822]
["bitfinex","ETHUSD",1737768909205,0.6269,3301.4,3300.8,0.3495822]
["bitfinex","ETHUSD",1737768909363,0.02820834,3300.9,3300.8,0.3495822]
["bitfinex","ETHUSD",1737768909564,0.6269,3301.4,3300.8,0.3495822]
["bitfinex","ETHUSD",1737768909761,0.02820834,3300.9,3300.8,0.3495822]
["bitfinex","ETHUSD",1737768910119,2.423,3301.7,3300.8,2.45394371]
["bitfinex","ETHUSD",1737768910284,0.02820834,3300.9,3300.8,3.24054371]
["bitfinex","ETHUSD",1737768910900,0.6269,3301.8,3301.2,2.42333]
["bitfinex","ETHUSD",1737768911205,0.6269,3301.8,3300.9,2.42354]
["bitfinex","ETHUSD",1737768911365,2.42315,3301.5,3300.8,0.7866]
["bitfinex","ETHUSD",1737768911771,0.02768477,3301.4,3300.8,0.7866]
["bitfinex","ETHUSD",1737768911970,2.42356,3301.0,3300.3,0.7866]
["bitfinex","ETHUSD",1737768912303,0.02767964,3300.9,3300.3,0.7866]
["bitfinex","ETHUSD",1737768912506,0.02767964,3300.9,3300.3,3.2106]
["bitfinex","ETHUSD",1737768913409,2.42367,3300.8,3300.3,0.7866]
["bitfinex","ETHUSD",1737768913786,0.02774637,3300.7,3300.3,0.7866]
["bitfinex","ETHUSD",1737768914309,0.02774637,3300.6,3300.3,0.7866]
["bitfinex","ETHUSD",1737768914486,2.42367,3300.8,3300.3,0.7866]
["bitfinex","ETHUSD",1737768914682,2.42352,3301.0,3300.3,3.21061]
["bitfinex","ETHUSD",1737768914885,0.02774637,3300.9,3300.3,3.59210951]
["bitfinex","ETHUSD",1737768917187,2.45132637,3300.9,3300.3,3.59210951]
["bitfinex","ETHUSD",1737768918197,0.02774637,3300.9,3300.3,3.59210951]
["bitfinex","ETHUSD",1737768918712,2.42351,3301.0,3300.3,3.59210951]
["bitfinex","ETHUSD",1737768919213,0.02774637,3300.9,3300.3,3.59210951]
["bitfinex","ETHUSD",1737768919400,0.02774637,3300.9,3300.4,2.42394]
["bitfinex","ETHUSD",1737768919603,0.02774637,3300.9,3300.8,2.42365]
["bitfinex","ETHUSD",1737768919815,3.04998,3301.6,3301.0,2.42349]
["bitfinex","ETHUSD",1737768919991,2.42277,3302.0,3301.3,2.42328]
["bitfinex","ETHUSD",1737768920196,0.02774637,3301.5,3301.4,2.42319]
["bitfinex","ETHUSD",1737768920392,2.42277,3302.0,3301.1,0.03029136]
["bitfinex","ETHUSD",1737768920393,2.42284,3301.9,3301.2,2.42332]
["bitfinex","ETHUSD",1737768920601,0.02774637,3301.5,3301.2,2.42332]
["bitfinex","ETHUSD",1737768920833,2.42284,3301.9,3301.2,2.665652]
["bitfinex","ETHUSD",1737768921024,0.02774637,3301.4,3301.2,2.665652]
["bitfinex","ETHUSD",1737768921347,2.42284,3301.9,3301.2,2.665652]
["bitfinex","ETHUSD",1737768921489,0.02774637,3301.3,3301.2,2.42332]
["bitfinex","ETHUSD",1737768921691,2.42284,3301.9,3301.2,2.42332]
["bitfinex","ETHUSD",1737768921928,0.02774637,3301.8,3301.2,2.42332]
["bitfinex","ETHUSD",1737768922148,2.42308,3301.6,3300.9,0.7866]
["bitfinex","ETHUSD",1737768922307,2.42308,3301.6,3300.9,3.21017]
["bitfinex","ETHUSD",1737768922511,0.02774637,3301.5,3300.9,3.531187]
["bitfinex","ETHUSD",1737768923205,2.4233,3301.3,3300.9,0.7866]
["bitfinex","ETHUSD",1737768923652,0.02782337,3301.2,3300.9,0.7866]
["bitfinex","ETHUSD",1737768923944,0.6269,3301.4,3300.9,0.7866]
["bitfinex","ETHUSD",1737768924392,0.02782337,3301.3,3300.9,0.7866]
["bitfinex","ETHUSD",1737768924791,0.02782337,3301.3,3300.7,2.4237]
["bitfinex","ETHUSD",1737768925295,0.02782337,3301.3,3300.8,2.42364]
["bitfinex","ETHUSD",1737768925599,0.02782337,3301.3,3300.7,0.51504004]
["bitfinex","ETHUSD",1737768925600,0.02782337,3301.3,3301.0,3.2101]
["bitfinex","ETHUSD",1737768925801,5.42309,3301.6,3301.0,3.2101]
["bitfinex","ETHUSD",1737768926036,0.02782337,3301.2,3301.0,3.2101]
["bitfinex","ETHUSD",1737768926200,5.42309,3301.6,3301.0,3.2101]
["bitfinex","ETHUSD",1737768926721,0.02782337,3301.5,3301.0,3.2101]
["bitfinex","ETHUSD",1737768926923,2.45097337,3301.5,3301.0,0.7866]
["bitfinex","ETHUSD",1737768927432,0.02782337,3301.5,3301.0,0.7866]
["bitfinex","ETHUSD",1737768927729,0.02782337,3301.5,3301.3,2.42327]
["bitfinex","ETHUSD",1737768927936,0.6269,3302.4,3301.4,0.7866]
["bitfinex","ETHUSD",1737768928237,3.04916,3302.7,3302.1,0.7866]
["bitfinex","ETHUSD",1737768928459,0.6269,3302.7,3302.1,0.7866]
["bitfinex","ETHUSD",1737768928752,2.42212,3302.9,3302.2,2.42261]
["bitfinex","ETHUSD",1737768930289,2.42219,3302.8,3302.2,2.42261]
["bitfinex","ETHUSD",1737768931261,0.6269,3303.0,3302.3,2.42253]
["bitfinex","ETHUSD",1737768931465,2.4221,3303.0,3302.3,2.42253]
["bitfinex","ETHUSD",1737768932268,2.42188,3303.3,3302.6,2.42228]
["bitfinex","ETHUSD",1737768932502,0.6269,3304.5,3302.7,0.81847863]
["bitfinex","ETHUSD",1737768932792,3.04824,3304.0,3303.3,2.42181]
["bitfinex","ETHUSD",1737768932996,0.6269,3304.0,3303.4,2.45196103]
["bitfinex","ETHUSD",1737768933201,2.42115,3304.3,3303.4,2.42169]
["bitfinex","ETHUSD",1737768933484,2.42126,3304.1,3303.3,3.21001]
["bitfinex","ETHUSD",1737768934662,3.0,3304.2,3303.3,0.7882]
["bitfinex","ETHUSD",1737768934861,2.42123,3304.1,3303.3,0.7882]
["bitfinex","ETHUSD",1737768935187,2.42147,3303.8,3303.3,0.7882]
["bitfinex","ETHUSD",1737768936150,5.42123,3304.1,3303.3,0.7882]
["bitfinex","ETHUSD",1737768936477,3.0,3304.2,3303.5,2.42164]
["bitfinex","ETHUSD",1737768936653,5.42117,3304.2,3303.5,2.742624]
["bitfinex","ETHUSD",1737768937488,2.42124,3304.1,3303.5,0.320984]
["bitfinex","ETHUSD",1737768937766,2.42124,3304.1,3303.4,2.42168]
["bitfinex","ETHUSD",1737768939260,3.0,3304.2,3303.3,0.7882]
["bitfinex","ETHUSD",1737768939461,2.42117,3304.2,3303.5,2.42165]
["bitfinex","ETHUSD",1737768940683,2.42124,3304.1,3303.5,2.42165]
["bitfinex","ETHUSD",1737768940843,5.42112,3304.3,3303.5,2.42165]
["bitfinex","ETHUSD",1737768941250,2.42119,3304.2,3303.5,2.42165]
["bitfinex","ETHUSD",1737768942153,0.08538033,3304.1,3303.5,2.42165]
["bitfinex","ETHUSD",1737768942350,2.42123,3304.1,3303.5,2.984816]
["bitfinex","ETHUSD",1737768942655,0.08538033,3304.0,3303.5,2.984816]
["bitfinex","ETHUSD",1737768942871,2.50669033,3304.0,3303.5,0.563166]
["bitfinex","ETHUSD",1737768943899,2.42158,3303.7,3303.3,0.7882]
["bitfinex","ETHUSD",1737768944102,2.42142,3303.9,3303.3,0.7882]
["bitfinex","ETHUSD",1737768944456,0.08538033,3303.8,3303.3,0.7882]
["bitfinex","ETHUSD",1737768944656,0.08538033,3303.8,3303.3,1.10921]
["bitfinex","ETHUSD",1737768945350,0.08538033,3303.8,3303.4,2.42174]
["bitfinex","ETHUSD",1737768945550,5.42125,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1737768945783,0.08538033,3303.7,3303.4,2.42174]
["bitfinex","ETHUSD",1737768945961,2.42131,3304.0,3303.4,2.42174]
["bitfinex","ETHUSD",1737768946177,0.08538033,3303.6,3303.4,2.42174]
["bitfinex","ETHUSD",1737768946376,2.42131,3304.0,3303.4,0.353095]
["bitfinex","ETHUSD",1737768946585,0.08538033,3303.5,3303.3,1.10921]
["bitfinex","ETHUSD",1737768946783,2.42131,3304.0,3303.3,1.10921]
["bitfinex","ETHUSD",1737768946983,0.08538033,3303.4,3303.3,1.10921]
["bitfinex","ETHUSD",1737768947169,2.42131,3304.0,3303.3,1.10921]
["bitfinex","ETHUSD",1737768947367,0.08538033,3303.4,3303.3,1.10921]
["bitfinex","ETHUSD",1737768947569,2.42131,3304.0,3303.3,1.10921]
["bitfinex","ETHUSD",1737768947891,0.08538033,3303.4,3303.3,3.53102]
["bitfinex","ETHUSD",1737768948098,2.42131,3304.0,3303.3,3.53102]
["bitfinex","ETHUSD",1737768948295,0.08538033,3303.4,3303.3,3.53102]
["bitfinex","ETHUSD",1737768948447,2.42117,3304.2,3303.6,0.7882]
["bitfinex","ETHUSD",1737768948652,2.42117,3304.2,3303.6,3.20977]
["bitfinex","ETHUSD",1737768948851,0.08590346,3304.1,3303.6,3.20977]
["bitfinex","ETHUSD",1737768949063,0.08590346,3304.1,3303.6,3.20978]
["bitfinex","ETHUSD",1737768949398,3.04763,3304.8,3304.0,2.4213]
["bitfinex","ETHUSD",1737768949895,2.42073,3304.8,3303.9,2.42138]
["bitfinex","ETHUSD",1737768950195,2.4208,3304.7,3304.1,0.8298]
["bitfinex","ETHUSD",1737768950360,2.4208,3304.7,3304.1,0.86006232]
["bitfinex","ETHUSD",1737768950878,2.42058,3305.0,3304.1,0.86006232]
["bitfinex","ETHUSD",1737768951085,2.42072,3304.8,3304.1,3.57910023]
["bitfinex","ETHUSD",1737768951267,2.42072,3304.8,3304.1,1.15793023]
["bitfinex","ETHUSD",1737768951473,2.42072,3304.8,3304.2,2.42115]
["bitfinex","ETHUSD",1737768951884,2.42058,3305.0,3304.2,2.42115]
["bitfinex","ETHUSD",1737768952088,2.42058,3305.0,3304.4,0.8298]
["bitfinex","ETHUSD",1737768952287,2.42058,3305.0,3304.5,0.325087]
["bitfinex","ETHUSD",1737768952911,2.42066,3304.9,3304.5,0.325087]
["bitfinex","ETHUSD",1737768953209,2.42066,3304.9,3304.4,0.8298]
["bitfinex","ETHUSD",1737768955912,5.42053,3305.1,3304.4,3.25081]
["bitfinex","ETHUSD",1737768956123,2.4206,3305.0,3304.4,3.25081]
["bitfinex","ETHUSD",1737768956323,2.4206,3305.0,3304.4,0.8298]
["bitfinex","ETHUSD",1737768956891,2.42065,3304.9,3304.4,0.8298]
["bitfinex","ETHUSD",1737768957085,2.42065,3304.9,3304.4,1.154893]
["bitfinex","ETHUSD",1737768957439,2.50718708,3304.8,3304.4,1.154893]
["bitfinex","ETHUSD",1737768957801,2.50718708,3304.8,3304.4,0.8298]
["bitfinex","ETHUSD",1737768959034,2.42079,3304.7,3304.1,0.8298]
["bitfinex","ETHUSD",1737768959543,2.50733708,3304.6,3304.1,0.8298]
["bitfinex","ETHUSD",1737768960639,2.42096,3304.5,3304.1,0.8298]
["bitfinex","ETHUSD",1737768960805,2.50762717,3304.5,3304.1,0.8298]
["bitfinex","ETHUSD",1737768960982,0.08666717,3304.5,3304.1,0.8298]
["bitfinex","ETHUSD",1737768961187,2.42113,3304.3,3303.7,0.8298]
["bitfinex","ETHUSD",1737768961519,2.42151,3303.8,3303.4,0.8298]
["bitfinex","ETHUSD",1737768962094,0.08688241,3303.7,3303.4,0.8298]
["bitfinex","ETHUSD",1737768962427,2.42151,3303.8,3303.4,0.8298]
["bitfinex","ETHUSD",1737768962586,0.08688241,3303.6,3303.4,0.8298]
["bitfinex","ETHUSD",1737768962786,2.42151,3303.8,3303.4,0.8298]
["bitfinex","ETHUSD",1737768963109,0.08688241,3303.5,3303.4,0.8298]
["bitfinex","ETHUSD",1737768963820,2.42151,3303.8,3303.4,0.8298]
["bitfinex","ETHUSD",1737768964000,0.08688241,3303.5,3303.4,0.8298]
["bitfinex","ETHUSD",1737768964204,2.42151,3303.8,3303.4,0.8298]
["bitfinex","ETHUSD",1737768964398,0.08688241,3303.5,3303.4,0.8298]
["bitfinex","ETHUSD",1737768964601,2.4218,3303.4,3302.7,0.8298]
["bitfinex","ETHUSD",1737768964816,2.42183,3303.3,3302.7,0.8298]
["bitfinex","ETHUSD",1737768965012,0.0861034,3303.3,3302.7,0.8298]
["bitfinex","ETHUSD",1737768965212,0.0861034,3303.3,3302.3,0.60804964]
["bitfinex","ETHUSD",1737768965213,0.207,3304.2,3303.3,0.8298]
["bitfinex","ETHUSD",1737768965627,2.42136,3304.0,3303.4,0.03027052]
["bitfinex","ETHUSD",1737768966126,2.42136,3304.0,3303.3,3.25161]
["bitfinex","ETHUSD",1737768966326,2.42119,3304.2,3303.4,0.03026862]
["bitfinex","ETHUSD",1737768966526,2.4209,3304.6,3303.9,0.8298]
["bitfinex","ETHUSD",1737768966826,2.4209,3304.6,3303.9,3.25117]
["bitfinex","ETHUSD",1737768967239,2.42102,3304.4,3303.9,0.8298]
["bitfinex","ETHUSD",1737768968821,5.42086,3304.6,3303.9,0.8298]
["bitfinex","ETHUSD",1737768969026,5.42086,3304.6,3303.9,3.25111]
["bitfinex","ETHUSD",1737768970253,0.6269,3305.0,3304.0,0.03026422]
["bitfinex","ETHUSD",1737768970454,2.42056,3305.1,3304.5,2.42092]
["bitfinex","ETHUSD",1737768971112,3.04728,3305.3,3304.5,2.42092]
["bitfinex","ETHUSD",1737768971673,2.42046,3305.2,3304.5,2.42092]
["bitfinex","ETHUSD",1737768972292,0.08407035,3305.1,3304.5,2.42092]
["bitfinex","ETHUSD",1737768972464,0.08407035,3305.1,3304.5,0.56462388]
["bitfinex","ETHUSD",1737768972639,0.08407035,3305.1,3304.6,2.42085]
["bitfinex","ETHUSD",1737768974136,0.08407035,3305.1,3304.7,0.774]
["bitfinex","ETHUSD",1737768974340,3.0,3305.2,3304.7,0.774]
["bitfinex","ETHUSD",1737768974582,0.08407035,3305.1,3304.7,0.774]
["bitfinex","ETHUSD",1737768975898,2.42058,3305.0,3304.7,0.774]
["bitfinex","ETHUSD",1737768976479,0.08439881,3304.9,3304.7,0.80425817]
["bitfinex","ETHUSD",1737768976679,0.08439881,3304.9,3304.7,3.54755899]
["bitfinex","ETHUSD",1737768976853,2.42025,3305.5,3304.7,3.54755899]
["bitfinex","ETHUSD",1737768977050,0.08448092,3304.8,3304.7,3.54755899]
["bitfinex","ETHUSD",1737768977556,2.42015,3305.6,3304.7,1.12676899]
["bitfinex","ETHUSD",1737768977751,0.08448092,3305.5,3304.8,2.42068]
["bitfinex","ETHUSD",1737768978067,0.08448092,3305.5,3305.2,0.814]
["bitfinex","ETHUSD",1737768978401,0.08450144,3305.4,3305.2,0.814]
["bitfinex","ETHUSD",1737768978548,0.6269,3306.1,3305.2,0.814]
["bitfinex","ETHUSD",1737768978755,2.42026,3305.5,3304.8,0.814]
["bitfinex","ETHUSD",1737768978964,3.04718,3305.4,3304.8,0.814]
["bitfinex","ETHUSD",1737768979205,2.4205,3305.1,3304.8,0.814]
["bitfinex","ETHUSD",1737768979557,2.4205,3305.1,3304.4,3.235]
["bitfinex","ETHUSD",1737768979785,0.08466563,3305.0,3304.4,3.235]
["bitfinex","ETHUSD",1737768980004,2.42065,3304.9,3304.4,0.814]
["bitfinex","ETHUSD",1737768980160,2.50525406,3304.9,3304.4,0.814]
["bitfinex","ETHUSD",1737768980359,2.50525406,3304.9,3304.4,1.137508]
["bitfinex","ETHUSD",1737768980883,2.4208,3304.7,3304.4,0.814]
["bitfinex","ETHUSD",1737768981281,0.08458866,3304.6,3304.4,0.814]
["bitfinex","ETHUSD",1737768981612,2.4205,3305.1,3304.4,0.814]
["bitfinex","ETHUSD",1737768981895,2.4205,3305.1,3304.5,2.42094]
["bitfinex","ETHUSD",1737768983325,2.4205,3305.1,3304.4,0.814]
["bitfinex","ETHUSD",1737768983634,2.4205,3305.1,3304.4,3.235]
["bitfinex","ETHUSD",1737768984232,2.42064,3304.9,3304.4,0.814]
["bitfinex","ETHUSD",1737768987289,2.42089,3304.6,3304.1,0.7752]
["bitfinex","ETHUSD",1737768987694,0.0844091,3304.5,3304.1,0.7752]
["bitfinex","ETHUSD",1737768988229,2.42072,3304.8,3304.2,2.42115]
["bitfinex","ETHUSD",1737768988442,0.0844091,3304.4,3304.1,0.7752]
["bitfinex","ETHUSD",1737768988583,2.42084,3304.7,3304.1,0.7752]
["bitfinex","ETHUSD",1737768988784,0.0844091,3304.6,3304.1,0.7752]
["bitfinex","ETHUSD",1737768989287,2.42073,3304.8,3304.1,0.7752]
["bitfinex","ETHUSD",1737768989491,0.0844091,3304.5,3304.1,0.7752]
["bitfinex","ETHUSD",1737768989691,2.42097,3304.5,3304.1,0.7752]
["bitfinex","ETHUSD",1737768989878,0.0844091,3304.4,3304.1,0.7752]
["bitfinex","ETHUSD",1737768990683,0.0844091,3304.4,3304.2,2.4211]
["bitfinex","ETHUSD",1737768990890,2.42069,3304.9,3304.3,0.31963]
["bitfinex","ETHUSD",1737768991127,0.0844091,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1737768991329,2.42069,3304.9,3304.2,2.42116]
["bitfinex","ETHUSD",1737768991532,0.0844091,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1737768992023,2.42069,3304.9,3304.2,2.42116]
["bitfinex","ETHUSD",1737768992183,0.0844091,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1737768992385,2.42069,3304.9,3304.2,2.982913]
["bitfinex","ETHUSD",1737768992719,0.0844091,3304.8,3304.1,0.7752]
["bitfinex","ETHUSD",1737768992888,2.42103,3304.4,3304.1,0.7752]
["bitfinex","ETHUSD",1737768993291,0.0844091,3304.3,3304.1,0.7752]
["bitfinex","ETHUSD",1737768993989,2.5055091,3304.3,3303.7,0.8077]
["bitfinex","ETHUSD",1737768994705,0.0844091,3304.3,3303.7,0.8077]
["bitfinex","ETHUSD",1737768995023,2.42116,3304.2,3303.7,0.8077]
["bitfinex","ETHUSD",1737768995187,2.5055691,3304.2,3303.7,0.8077]
["bitfinex","ETHUSD",1737768997300,2.5055691,3304.2,3303.7,1.13063]
["bitfinex","ETHUSD",1737768998328,2.42123,3304.1,3303.7,0.8077]
["bitfinex","ETHUSD",1737768998739,0.08407033,3304.0,3303.7,0.8077]
["bitfinex","ETHUSD",1737768998898,0.08407033,3304.0,3303.7,0.83796591]
["bitfinex","ETHUSD",1737768999097,2.42113,3304.3,3303.7,0.8077]
["bitfinex","ETHUSD",1737768999298,0.08407033,3303.9,3303.7,0.8077]
["bitfinex","ETHUSD",1737768999530,2.42113,3304.3,3303.7,1.16391655]
["bitfinex","ETHUSD",1737768999725,0.08407033,3303.8,3303.7,1.16391655]
["bitfinex","ETHUSD",1737768999925,2.42113,3304.3,3303.7,1.16391655]
["bitfinex","ETHUSD",1737769000139,0.08407033,3303.8,3303.7,1.16391655]
["bitfinex","ETHUSD",1737769000446,0.08407033,3303.8,3303.7,1.13365059]
["bitfinex","ETHUSD",1737769000612,2.42113,3304.3,3303.7,1.13365059]
["bitfinex","ETHUSD",1737769000813,0.08407033,3303.8,3303.7,1.13365059]
["bitfinex","ETHUSD",1737769000996,2.42113,3304.3,3303.7,1.13365059]
["bitfinex","ETHUSD",1737769001198,0.08407033,3303.8,3303.7,1.13365059]
["bitfinex","ETHUSD",1737769001434,2.42113,3304.3,3303.7,1.13365059]
["bitfinex","ETHUSD",1737769001672,0.08407033,3303.8,3303.7,1.13365059]
["bitfinex","ETHUSD",1737769001900,2.42113,3304.3,3303.7,1.13365059]
["bitfinex","ETHUSD",1737769002115,0.08407033,3303.8,3303.7,0.8077]
["bitfinex","ETHUSD",1737769002312,2.42116,3304.2,3303.6,2.42154]
["bitfinex","ETHUSD",1737769002648,3.04814,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1737769002813,3.13221033,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1737769003503,2.50531033,3304.1,3303.5,2.42166]
["bitfinex","ETHUSD",1737769003705,2.50531033,3304.1,3303.6,0.242166]
["bitfinex","ETHUSD",1737769006684,0.08407033,3304.1,3303.3,0.7978]
["bitfinex","ETHUSD",1737769006869,2.42148,3303.8,3303.3,0.7978]
["bitfinex","ETHUSD",1737769007367,2.50528725,3303.7,3303.3,0.7978]
["bitfinex","ETHUSD",1737769008869,0.08375725,3303.7,3303.3,0.7978]
["bitfinex","ETHUSD",1737769009068,2.42146,3303.8,3303.3,0.7978]
["bitfinex","ETHUSD",1737769009269,0.08359297,3303.6,3303.3,0.7978]
["bitfinex","ETHUSD",1737769009444,2.42154,3303.7,3303.3,0.7978]
["bitfinex","ETHUSD",1737769009646,0.08359297,3303.5,3303.1,3.18796]
["bitfinex","ETHUSD",1737769009969,2.42146,3303.8,3303.1,3.7519931]
["bitfinex","ETHUSD",1737769010434,0.08358783,3303.7,3303.1,3.7519931]
["bitfinex","ETHUSD",1737769012369,0.08358783,3303.7,3303.3,2.42175]
["bitfinex","ETHUSD",1737769012666,3.04808,3304.2,3303.6,3.2242]
["bitfinex","ETHUSD",1737769012869,0.6269,3304.2,3303.6,3.2242]
["bitfinex","ETHUSD",1737769013071,5.42103,3304.4,3303.7,2.42151]
["bitfinex","ETHUSD",1737769013272,2.42109,3304.3,3303.6,3.2242]
["bitfinex","ETHUSD",1737769013968,2.42116,3304.2,3303.6,3.2242]
["bitfinex","ETHUSD",1737769017177,0.0833825,3304.1,3303.6,3.2242]
["bitfinex","ETHUSD",1737769020291,0.0833825,3304.1,3303.8,2.42143]
["bitfinex","ETHUSD",1737769020530,0.0833825,3304.1,3303.9,2.42136]
["bitfinex","ETHUSD",1737769020788,2.42094,3304.5,3304.0,0.242136]
["bitfinex","ETHUSD",1737769020959,2.42094,3304.5,3303.9,2.42136]
["bitfinex","ETHUSD",1737769021153,2.42094,3304.5,3303.7,2.42151]
["bitfinex","ETHUSD",1737769021356,2.42105,3304.4,3303.7,2.42151]
["bitfinex","ETHUSD",1737769021569,2.42105,3304.4,3303.8,2.45170311]
["bitfinex","ETHUSD",1737769021958,2.42105,3304.4,3303.7,2.42151]
["bitfinex","ETHUSD",1737769022144,2.42105,3304.4,3303.7,2.743921]
["bitfinex","ETHUSD",1737769022344,2.42086,3304.6,3303.7,2.743921]
["bitfinex","ETHUSD",1737769022345,5.42086,3304.6,3303.7,2.743921]
["bitfinex","ETHUSD",1737769022577,5.42086,3304.6,3304.0,0.8026]
["bitfinex","ETHUSD",1737769022776,2.42095,3304.5,3304.0,0.8026]
["bitfinex","ETHUSD",1737769022999,2.42106,3304.4,3304.0,0.8026]
["bitfinex","ETHUSD",1737769025149,2.4211,3304.3,3304.0,0.8026]
["bitfinex","ETHUSD",1737769025343,5.42088,3304.6,3304.0,0.8026]
["bitfinex","ETHUSD",1737769025600,2.42101,3304.4,3304.0,0.8026]
["bitfinex","ETHUSD",1737769026601,2.42101,3304.4,3303.6,2.42159]
["bitfinex","ETHUSD",1737769026602,2.42101,3304.4,3303.6,0.8026]
["bitfinex","ETHUSD",1737769026819,2.42128,3304.1,3303.6,0.8026]
["bitfinex","ETHUSD",1737769027103,4.84258,3304.1,3303.6,0.8026]
["bitfinex","ETHUSD",1737769027799,2.42128,3304.1,3303.6,0.8026]
["bitfinex","ETHUSD",1737769027968,2.4213,3304.0,3303.6,0.8026]
["bitfinex","ETHUSD",1737769029654,2.42139,3303.9,3303.6,0.8026]
["bitfinex","ETHUSD",1737769030010,2.42169,3303.5,3302.8,3.23927]
["bitfinex","ETHUSD",1737769030175,0.6269,3303.7,3302.8,0.8171]
["bitfinex","ETHUSD",1737769030509,0.6269,3303.7,3302.5,3.2395]
["bitfinex","ETHUSD",1737769030802,2.42149,3303.8,3302.5,3.2395]
["bitfinex","ETHUSD",1737769030803,2.42217,3302.9,3302.5,0.8171]
["bitfinex","ETHUSD",1737769031305,0.6269,3303.5,3302.5,0.8171]
["bitfinex","ETHUSD",1737769031591,2.42153,3303.7,3303.1,0.8171]
["bitfinex","ETHUSD",1737769031809,2.968525,3303.7,3303.1,0.8171]
["bitfinex","ETHUSD",1737769032022,2.42163,3303.6,3303.1,0.8171]
["bitfinex","ETHUSD",1737769032180,2.50429185,3303.5,3303.1,0.8171]
["bitfinex","ETHUSD",1737769034020,2.42176,3303.4,3302.8,0.8171]
["bitfinex","ETHUSD",1737769034219,0.6269,3303.2,3302.3,0.8171]
["bitfinex","ETHUSD",1737769034420,2.42214,3302.9,3302.3,0.8171]
["bitfinex","ETHUSD",1737769034823,0.0827508,3302.8,3302.3,0.8171]
["bitfinex","ETHUSD",1737769035229,2.5049308,3302.8,3302.3,0.8171]
["bitfinex","ETHUSD",1737769037250,2.42227,3302.7,3302.3,0.8171]
["bitfinex","ETHUSD",1737769037648,0.08261724,3302.6,3302.3,0.8171]
["bitfinex","ETHUSD",1737769038107,0.08261724,3302.6,3302.0,3.23986]
["bitfinex","ETHUSD",1737769038610,2.42251,3302.4,3302.0,0.8171]
["bitfinex","ETHUSD",1737769038861,2.50518724,3302.3,3302.0,0.8171]
["bitfinex","ETHUSD",1737769039414,0.08261724,3302.3,3302.0,0.8171]
["bitfinex","ETHUSD",1737769039641,2.42234,3302.6,3302.0,0.8171]
["bitfinex","ETHUSD",1737769039844,0.08215487,3302.2,3302.0,0.8171]
["bitfinex","ETHUSD",1737769040145,2.42241,3302.5,3302.0,0.8171]
["bitfinex","ETHUSD",1737769040348,0.08215487,3302.1,3302.0,0.8171]
["bitfinex","ETHUSD",1737769040540,2.42241,3302.5,3302.0,0.8171]
["bitfinex","ETHUSD",1737769040713,0.08213432,3302.1,3302.0,0.8171]
["bitfinex","ETHUSD",1737769040912,2.42241,3302.5,3302.0,0.8171]
["bitfinex","ETHUSD",1737769041406,2.50461432,3302.4,3302.0,0.8171]
["bitfinex","ETHUSD",1737769042540,2.50461432,3302.4,3301.8,3.24001]
["bitfinex","ETHUSD",1737769042869,2.42256,3302.3,3301.8,0.8171]
["bitfinex","ETHUSD",1737769043238,2.42262,3302.2,3301.8,0.8171]
["bitfinex","ETHUSD",1737769043578,2.4227,3302.1,3301.6,0.8171]
["bitfinex","ETHUSD",1737769044164,0.08213432,3302.0,3301.6,0.8171]
["bitfinex","ETHUSD",1737769046372,2.42294,3301.8,3301.2,0.8171]
["bitfinex","ETHUSD",1737769046554,0.08213432,3302.0,3301.2,0.8171]
["bitfinex","ETHUSD",1737769046759,0.08158443,3301.7,3301.2,0.8171]
["bitfinex","ETHUSD",1737769046978,2.42291,3301.9,3301.2,0.8171]
["bitfinex","ETHUSD",1737769047180,0.08158443,3301.6,3301.2,0.8171]
["bitfinex","ETHUSD",1737769047482,0.08157929,3301.5,3301.2,0.8171]
["bitfinex","ETHUSD",1737769047841,2.42294,3301.8,3301.2,0.8171]
["bitfinex","ETHUSD",1737769048183,0.08151761,3301.4,3301.2,0.8171]
["bitfinex","ETHUSD",1737769048370,2.907525,3301.8,3301.2,0.8171]
["bitfinex","ETHUSD",1737769048566,0.08151761,3301.3,3301.2,0.8171]
["bitfinex","ETHUSD",1737769048778,2.907525,3301.8,3301.2,0.8171]
["bitfinex","ETHUSD",1737769048980,0.08140966,3301.3,3301.2,0.8171]
["bitfinex","ETHUSD",1737769049181,2.42301,3301.7,3301.2,0.8171]
["bitfinex","ETHUSD",1737769049484,2.42328,3301.3,3301.0,0.8049]
["bitfinex","ETHUSD",1737769049647,2.42328,3301.3,3300.8,0.6182264]
["bitfinex","ETHUSD",1737769049988,0.08136338,3301.2,3300.8,0.6182264]
["bitfinex","ETHUSD",1737769050183,2.42315,3301.5,3300.8,3.0418564]
["bitfinex","ETHUSD",1737769050372,2.42315,3301.5,3300.8,0.6182264]
["bitfinex","ETHUSD",1737769050578,2.50463338,3301.4,3300.8,0.6182264]
["bitfinex","ETHUSD",1737769051175,0.08136338,3301.4,3300.9,2.42358]
["bitfinex","ETHUSD",1737769051490,0.08136338,3301.4,3301.0,3.22834]
["bitfinex","ETHUSD",1737769051987,0.6269,3301.5,3300.9,2.42358]
["bitfinex","ETHUSD",1737769052191,0.304997,3301.4,3300.9,2.42358]
["bitfinex","ETHUSD",1737769052349,0.08121941,3301.3,3300.9,2.42358]
["bitfinex","ETHUSD",1737769052690,3.05004,3301.5,3300.9,2.42358]
["bitfinex","ETHUSD",1737769053493,0.08121941,3301.4,3300.9,2.42358]
["bitfinex","ETHUSD",1737769055591,0.08121941,3301.4,3301.0,0.8049]
["bitfinex","ETHUSD",1737769055797,0.6269,3301.6,3301.0,3.2284]
["bitfinex","ETHUSD",1737769055997,0.08089037,3301.5,3301.0,3.2284]
["bitfinex","ETHUSD",1737769057498,2.42302,3301.7,3301.0,3.2284]
["bitfinex","ETHUSD",1737769057963,0.08089554,3301.6,3301.0,3.2284]
["bitfinex","ETHUSD",1737769058663,2.50396554,3301.6,3301.0,3.2284]
["bitfinex","ETHUSD",1737769058996,2.50396554,3301.6,3301.0,0.8049]
["bitfinex","ETHUSD",1737769059503,3.05013,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1737769059677,2.4233,3301.3,3300.7,0.8049]
["bitfinex","ETHUSD",1737769060022,2.50434464,3301.3,3300.7,0.8049]
["bitfinex","ETHUSD",1737769060615,0.08104464,3301.3,3300.8,2.42365]
["bitfinex","ETHUSD",1737769062099,0.08104464,3301.3,3301.1,2.42341]
["bitfinex","ETHUSD",1737769062266,0.08104464,3301.3,3301.2,1.047241]
["bitfinex","ETHUSD",1737769062462,2.42293,3301.8,3301.2,3.22826]
["bitfinex","ETHUSD",1737769062662,0.08097267,3301.3,3301.2,3.22826]
["bitfinex","ETHUSD",1737769062898,2.42293,3301.8,3301.2,0.8049]
["bitfinex","ETHUSD",1737769063497,0.08092639,3301.7,3301.2,0.8049]
["bitfinex","ETHUSD",1737769063799,2.50393639,3301.7,3301.2,0.8049]
["bitfinex","ETHUSD",1737769063994,3.29662303,3301.7,3301.2,0.8049]
["bitfinex","ETHUSD",1737769065305,0.87361303,3301.7,3301.2,0.8049]
["bitfinex","ETHUSD",1737769068110,3.29661303,3301.7,3301.2,0.8049]
["bitfinex","ETHUSD",1737769070169,0.08092639,3301.7,3301.2,3.22821]
["bitfinex","ETHUSD",1737769070366,3.0,3301.9,3301.2,0.8049]
["bitfinex","ETHUSD",1737769070567,0.08101894,3301.8,3301.3,2.42327]
["bitfinex","ETHUSD",1737769072670,3.08101894,3301.8,3301.3,2.42327]
["bitfinex","ETHUSD",1737769072912,2.50393894,3301.8,3301.2,0.83518744]
["bitfinex","ETHUSD",1737769073100,2.50393894,3301.8,3301.2,0.8049]
["bitfinex","ETHUSD",1737769073614,2.50393894,3301.8,3301.2,3.22824]
["bitfinex","ETHUSD",1737769075000,2.50393894,3301.8,3301.2,3.25852745]
["bitfinex","ETHUSD",1737769075717,2.50393894,3301.8,3301.2,3.22824]
["bitfinex","ETHUSD",1737769079517,0.08101894,3301.8,3301.2,0.8049]
["bitfinex","ETHUSD",1737769079821,0.6269,3302.0,3301.2,0.8049]
["bitfinex","ETHUSD",1737769080023,0.08119376,3301.9,3301.7,2.42298]
["bitfinex","ETHUSD",1737769080181,2.42176,3303.4,3301.8,0.754]
["bitfinex","ETHUSD",1737769080182,0.6269,3302.6,3301.8,0.754]
["bitfinex","ETHUSD",1737769080522,0.08120918,3302.5,3301.8,0.754]
["bitfinex","ETHUSD",1737769080743,2.42259,3302.3,3301.8,0.754]
["bitfinex","ETHUSD",1737769081078,0.08133256,3302.2,3301.8,0.754]
["bitfinex","ETHUSD",1737769081484,2.42259,3302.3,3301.8,0.754]
["bitfinex","ETHUSD",1737769081884,0.08147649,3302.2,3301.8,0.754]
["bitfinex","ETHUSD",1737769082384,0.08147649,3302.1,3301.8,0.754]
["bitfinex","ETHUSD",1737769082601,2.42259,3302.3,3301.8,0.754]
["bitfinex","ETHUSD",1737769082809,2.42276,3302.1,3301.5,0.8207]
["bitfinex","ETHUSD",1737769083116,2.50435789,3302.0,3301.5,0.8207]
["bitfinex","ETHUSD",1737769084190,0.08152789,3302.0,3301.5,0.8207]
["bitfinex","ETHUSD",1737769084423,0.6269,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737769084579,0.6269,3302.5,3301.9,0.03028219]
["bitfinex","ETHUSD",1737769084777,0.08159471,3302.4,3301.9,0.03028219]
["bitfinex","ETHUSD",1737769085944,0.08159471,3302.4,3301.9,0.35767241]
["bitfinex","ETHUSD",1737769086084,0.08159471,3302.4,3301.9,2.42278]
["bitfinex","ETHUSD",1737769086285,2.42227,3302.7,3302.0,2.42275]
["bitfinex","ETHUSD",1737769086509,0.08159471,3302.3,3302.0,2.42275]
["bitfinex","ETHUSD",1737769086707,2.42227,3302.7,3302.0,2.42275]
["bitfinex","ETHUSD",1737769086929,0.08159471,3302.2,3302.0,2.42275]
["bitfinex","ETHUSD",1737769087097,2.42227,3302.7,3302.0,2.989373]
["bitfinex","ETHUSD",1737769087403,2.42235,3302.6,3302.0,0.566623]
["bitfinex","ETHUSD",1737769087716,0.08159471,3302.5,3301.9,2.42278]
["bitfinex","ETHUSD",1737769089018,0.6269,3302.4,3301.9,2.42278]
["bitfinex","ETHUSD",1737769089325,0.08182598,3302.3,3301.9,2.42278]
["bitfinex","ETHUSD",1737769089695,2.50438598,3302.3,3301.8,0.8207]
["bitfinex","ETHUSD",1737769089888,2.4227,3302.1,3301.5,3.23522]
["bitfinex","ETHUSD",1737769090300,0.08179,3302.0,3301.5,3.23522]
["bitfinex","ETHUSD",1737769091724,0.6269,3301.9,3301.3,0.8121]
["bitfinex","ETHUSD",1737769091961,2.42296,3301.8,3301.2,0.60407905]
["bitfinex","ETHUSD",1737769092127,2.42296,3301.8,3301.0,3.23558]
["bitfinex","ETHUSD",1737769092292,2.42314,3301.5,3301.0,0.8121]
["bitfinex","ETHUSD",1737769092928,0.08176945,3301.4,3301.0,3.26588926]
["bitfinex","ETHUSD",1737769093090,0.08176945,3301.4,3301.0,4.44576307]
["bitfinex","ETHUSD",1737769093294,3.04975,3301.9,3301.0,4.44576307]
["bitfinex","ETHUSD",1737769093532,0.08176945,3301.3,3301.0,3.84652088]
["bitfinex","ETHUSD",1737769093719,2.42308,3301.6,3301.0,3.84652088]
["bitfinex","ETHUSD",1737769093895,0.08176945,3301.2,3301.0,3.84652088]
["bitfinex","ETHUSD",1737769094095,2.42308,3301.6,3301.0,3.84652088]
["bitfinex","ETHUSD",1737769094336,0.08176945,3301.1,3301.0,3.84652088]
["bitfinex","ETHUSD",1737769094538,2.42308,3301.6,3301.0,4.47353697]
["bitfinex","ETHUSD",1737769095000,0.08176945,3301.5,3301.0,4.47353697]
["bitfinex","ETHUSD",1737769095708,0.6269,3301.4,3301.0,3.66143697]
["bitfinex","ETHUSD",1737769095914,0.6269,3301.4,3301.1,2.42343]
["bitfinex","ETHUSD",1737769096414,0.08176945,3301.3,3301.1,2.42343]
["bitfinex","ETHUSD",1737769096727,0.6269,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737769096899,0.08176945,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1737769097100,3.0499,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737769097301,0.08176945,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1737769097542,3.0499,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737769098024,0.38645617,3301.6,3300.8,3.23574]
["bitfinex","ETHUSD",1737769098342,2.42331,3301.3,3300.8,0.8121]
["bitfinex","ETHUSD",1737769098632,0.08115263,3301.2,3300.8,0.8121]
["bitfinex","ETHUSD",1737769098842,2.4232,3301.5,3300.8,3.23574]
["bitfinex","ETHUSD",1737769099027,0.08115263,3301.4,3300.8,3.23574]
["bitfinex","ETHUSD",1737769099227,2.50437263,3301.4,3300.8,3.23574]
["bitfinex","ETHUSD",1737769100939,2.50437263,3301.4,3300.8,3.26603263]
["bitfinex","ETHUSD",1737769101146,2.50437263,3301.4,3300.8,3.23574]
["bitfinex","ETHUSD",1737769102411,2.50437263,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1737769102610,0.6269,3301.3,3300.8,2.42364]
["bitfinex","ETHUSD",1737769103032,0.08115263,3301.2,3300.8,2.42364]
["bitfinex","ETHUSD",1737769103201,3.05019,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737769103407,0.08115263,3301.2,3300.7,2.42372]
["bitfinex","ETHUSD",1737769104138,0.08115263,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737769104346,0.08115263,3301.2,3300.7,2.42371]
["bitfinex","ETHUSD",1737769104506,2.42343,3301.1,3300.4,0.60295693]
["bitfinex","ETHUSD",1737769104842,2.4238,3300.6,3299.9,0.8121]
["bitfinex","ETHUSD",1737769105031,0.70755897,3300.5,3299.9,0.8121]
["bitfinex","ETHUSD",1737769105229,0.70755897,3300.5,3300.0,2.42423]
["bitfinex","ETHUSD",1737769107348,0.70755897,3300.5,3300.3,0.60525853]
["bitfinex","ETHUSD",1737769107526,0.70755897,3300.5,3300.0,2.42423]
["bitfinex","ETHUSD",1737769107710,0.70755897,3300.5,3299.9,3.23639]
["bitfinex","ETHUSD",1737769108422,0.70755897,3300.5,3300.0,2.42423]
["bitfinex","ETHUSD",1737769108753,0.70755897,3300.5,3300.1,2.42416]
["bitfinex","ETHUSD",1737769110357,0.70755897,3300.5,3300.1,3.01642409]
["bitfinex","ETHUSD",1737769113148,0.70755897,3300.5,3300.3,2.42401]
["bitfinex","ETHUSD",1737769113351,0.70755897,3300.5,3300.1,0.59226409]
["bitfinex","ETHUSD",1737769113559,0.70755897,3300.5,3300.1,3.01637409]
["bitfinex","ETHUSD",1737769113714,0.08065897,3300.5,3300.4,3.25534]
["bitfinex","ETHUSD",1737769113917,0.6269,3301.1,3300.8,2.42364]
["bitfinex","ETHUSD",1737769114242,0.08023387,3301.0,3300.8,2.42364]
["bitfinex","ETHUSD",1737769115255,0.08023387,3301.0,3300.8,2.42361]
["bitfinex","ETHUSD",1737769115547,0.6269,3301.4,3300.8,2.42361]
["bitfinex","ETHUSD",1737769115757,0.08046018,3300.9,3300.8,2.42361]
["bitfinex","ETHUSD",1737769115913,0.6269,3301.4,3300.8,2.42361]
["bitfinex","ETHUSD",1737769116119,0.08046018,3300.9,3300.8,2.42361]
["bitfinex","ETHUSD",1737769116318,3.05012,3301.4,3300.8,2.42361]
["bitfinex","ETHUSD",1737769116554,0.08052703,3300.9,3300.8,2.42361]
["bitfinex","ETHUSD",1737769116919,3.05012,3301.4,3300.8,2.42361]
["bitfinex","ETHUSD",1737769117120,0.08052703,3300.9,3300.8,2.42361]
["bitfinex","ETHUSD",1737769117434,0.6269,3301.4,3300.8,2.42361]
["bitfinex","ETHUSD",1737769117633,0.08052703,3300.9,3300.8,3.20131]
["bitfinex","ETHUSD",1737769117823,0.6269,3301.6,3300.9,0.320131]
["bitfinex","ETHUSD",1737769118025,0.6269,3302.0,3301.3,2.42322]
["bitfinex","ETHUSD",1737769118224,0.08092304,3301.5,3301.3,3.20092]
["bitfinex","ETHUSD",1737769118437,0.6269,3302.0,3301.3,3.20092]
["bitfinex","ETHUSD",1737769118856,0.08092818,3301.9,3301.3,3.20092]
["bitfinex","ETHUSD",1737769119053,0.08092818,3301.9,3301.4,0.03028927]
["bitfinex","ETHUSD",1737769119267,0.08092818,3301.9,3301.8,2.42292]
["bitfinex","ETHUSD",1737769119463,0.08092818,3301.9,3301.8,3.20062]
["bitfinex","ETHUSD",1737769119768,0.6269,3302.3,3301.9,2.4228]
["bitfinex","ETHUSD",1737769119966,0.6269,3302.7,3302.1,2.42263]
["bitfinex","ETHUSD",1737769120164,0.08109785,3302.2,3302.1,2.4227]
["bitfinex","ETHUSD",1737769120328,0.6269,3302.7,3302.0,2.42277]
["bitfinex","ETHUSD",1737769120526,0.6269,3302.7,3302.2,2.42261]
["bitfinex","ETHUSD",1737769120726,0.08127778,3302.6,3302.2,2.42261]
["bitfinex","ETHUSD",1737769120927,0.08127778,3302.6,3302.3,2.42255]
["bitfinex","ETHUSD",1737769122563,0.08127778,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1737769122881,0.08127778,3302.6,3302.5,2.45267755]
["bitfinex","ETHUSD",1737769123033,0.6269,3303.3,3302.5,2.45267755]
["bitfinex","ETHUSD",1737769123034,0.6269,3303.3,3302.8,2.42216]
["bitfinex","ETHUSD",1737769123427,0.08156555,3303.2,3302.8,2.42216]
["bitfinex","ETHUSD",1737769123823,0.6269,3303.3,3302.8,2.42216]
["bitfinex","ETHUSD",1737769124028,0.08156555,3303.1,3302.8,2.42216]
["bitfinex","ETHUSD",1737769124256,0.6269,3303.3,3302.8,2.66740336]
["bitfinex","ETHUSD",1737769124442,0.08156555,3303.0,3302.8,2.66740336]
["bitfinex","ETHUSD",1737769124645,0.6269,3303.3,3302.8,2.66740336]
["bitfinex","ETHUSD",1737769124859,0.08156555,3302.9,3302.8,2.66740336]
["bitfinex","ETHUSD",1737769125385,0.6269,3303.3,3302.8,2.66740336]
["bitfinex","ETHUSD",1737769125536,0.6269,3303.3,3302.9,0.26674034]
["bitfinex","ETHUSD",1737769126191,0.6269,3303.6,3302.9,0.26674034]
["bitfinex","ETHUSD",1737769126376,0.6269,3303.2,3303.0,0.03027363]
["bitfinex","ETHUSD",1737769126575,0.6269,3303.2,3302.4,3.20015]
["bitfinex","ETHUSD",1737769126576,2.42202,3303.1,3302.4,0.7777]
["bitfinex","ETHUSD",1737769126886,0.6269,3303.2,3302.4,0.7777]
["bitfinex","ETHUSD",1737769127090,3.0488,3303.2,3302.5,2.42239]
["bitfinex","ETHUSD",1737769127383,3.0488,3303.2,3302.5,2.45266674]
["bitfinex","ETHUSD",1737769127756,0.6269,3303.2,3302.5,0.03027674]
["bitfinex","ETHUSD",1737769127957,2.42203,3303.1,3302.4,0.7777]
["bitfinex","ETHUSD",1737769128161,0.304893,3303.1,3302.0,0.7777]
["bitfinex","ETHUSD",1737769128393,0.6269,3302.9,3302.0,0.7777]
["bitfinex","ETHUSD",1737769128891,2.42228,3302.7,3302.0,0.7777]
["bitfinex","ETHUSD",1737769129784,2.42235,3302.6,3302.0,0.7777]
["bitfinex","ETHUSD",1737769130301,3.04902,3302.9,3302.0,0.7777]
["bitfinex","ETHUSD",1737769130302,3.0,3302.8,3302.0,0.7777]
["bitfinex","ETHUSD",1737769130444,2.42256,3302.3,3301.7,3.18269]
["bitfinex","ETHUSD",1737769130653,2.42262,3302.2,3301.7,0.7597]
["bitfinex","ETHUSD",1737769130853,2.42279,3302.0,3301.4,0.7597]
["bitfinex","ETHUSD",1737769131187,2.42285,3301.9,3301.4,0.7597]
["bitfinex","ETHUSD",1737769131690,2.42273,3302.1,3301.4,0.78998561]
["bitfinex","ETHUSD",1737769133190,2.42273,3302.1,3301.4,0.7597]
["bitfinex","ETHUSD",1737769134653,2.42273,3302.1,3301.4,3.18289]
["bitfinex","ETHUSD",1737769137311,0.08229027,3302.0,3301.4,3.18289]
["bitfinex","ETHUSD",1737769138411,0.08229027,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1737769138617,2.42234,3302.6,3301.9,3.19394]
["bitfinex","ETHUSD",1737769139108,0.08172502,3302.5,3301.9,3.19394]
["bitfinex","ETHUSD",1737769140211,3.08172502,3302.5,3301.9,3.19394]
["bitfinex","ETHUSD",1737769141806,0.08172502,3302.5,3302.0,0.03028125]
["bitfinex","ETHUSD",1737769142013,0.08172502,3302.5,3302.1,2.42269]
["bitfinex","ETHUSD",1737769142303,3.0,3302.7,3302.1,2.42269]
["bitfinex","ETHUSD",1737769142604,3.0,3302.7,3302.2,0.7711]
["bitfinex","ETHUSD",1737769142806,0.08204362,3302.6,3302.2,0.7711]
["bitfinex","ETHUSD",1737769143120,0.08204362,3302.6,3301.6,0.03027878]
["bitfinex","ETHUSD",1737769143121,2.4226,3302.3,3301.8,0.7711]
["bitfinex","ETHUSD",1737769143340,0.08222347,3302.2,3301.8,0.7711]
["bitfinex","ETHUSD",1737769143537,2.42263,3302.2,3301.5,0.7711]
["bitfinex","ETHUSD",1737769143684,2.42283,3302.0,3301.5,0.7711]
["bitfinex","ETHUSD",1737769144433,0.08203848,3301.9,3301.5,0.7711]
["bitfinex","ETHUSD",1737769146898,2.50488848,3301.9,3301.5,0.7711]
["bitfinex","ETHUSD",1737769147090,3.04982,3301.8,3301.3,0.7711]
["bitfinex","ETHUSD",1737769147285,3.13185848,3301.8,3300.9,0.80138918]
["bitfinex","ETHUSD",1737769147484,2.42313,3301.6,3300.9,0.7711]
["bitfinex","ETHUSD",1737769147686,2.42324,3301.4,3300.9,0.7711]
["bitfinex","ETHUSD",1737769148112,2.4233,3301.3,3300.9,0.7711]
["bitfinex","ETHUSD",1737769148286,2.50515859,3301.3,3300.9,0.7711]
["bitfinex","ETHUSD",1737769149585,2.42341,3301.2,3300.9,0.7711]
["bitfinex","ETHUSD",1737769149791,2.42344,3301.1,3300.6,0.7899]
["bitfinex","ETHUSD",1737769149987,0.08185859,3301.1,3300.6,0.7899]
["bitfinex","ETHUSD",1737769150329,0.08185859,3301.0,3300.6,3.78041633]
["bitfinex","ETHUSD",1737769150512,0.08185859,3301.0,3300.7,0.03029332]
["bitfinex","ETHUSD",1737769150708,2.4233,3301.3,3300.7,2.45401332]
["bitfinex","ETHUSD",1737769150908,0.08185859,3300.9,3300.7,2.45401332]
["bitfinex","ETHUSD",1737769151108,3.05003,3301.6,3300.7,2.45401332]
["bitfinex","ETHUSD",1737769151315,0.6269,3301.9,3301.1,2.42341]
["bitfinex","ETHUSD",1737769151530,0.08185859,3301.5,3301.2,2.42333]
["bitfinex","ETHUSD",1737769151684,2.423,3301.7,3301.3,0.7899]
["bitfinex","ETHUSD",1737769151887,0.08096418,3301.4,3301.3,0.7899]
["bitfinex","ETHUSD",1737769152501,2.42306,3301.6,3301.3,0.7899]
["bitfinex","ETHUSD",1737769153030,0.08096418,3301.5,3301.3,0.7899]
["bitfinex","ETHUSD",1737769153401,2.42277,3302.0,3301.3,0.7899]
["bitfinex","ETHUSD",1737769153606,0.08101559,3301.4,3300.8,2.4236]
["bitfinex","ETHUSD",1737769153901,2.42322,3301.4,3300.8,2.4236]
["bitfinex","ETHUSD",1737769154102,2.42337,3301.2,3300.6,0.7899]
["bitfinex","ETHUSD",1737769154311,2.42351,3301.0,3300.6,0.7899]
["bitfinex","ETHUSD",1737769154514,0.08101559,3300.9,3300.6,0.7899]
["bitfinex","ETHUSD",1737769154698,0.08101559,3300.9,3300.5,0.60010596]
["bitfinex","ETHUSD",1737769154902,2.50463559,3300.9,3300.4,0.7899]
["bitfinex","ETHUSD",1737769156546,2.42366,3300.8,3300.4,1.4031881]
["bitfinex","ETHUSD",1737769156725,0.08101559,3300.9,3300.4,1.4031881]
["bitfinex","ETHUSD",1737769156932,2.42351,3301.0,3300.4,1.4031881]
["bitfinex","ETHUSD",1737769157321,0.08111329,3300.9,3300.4,1.4031881]
["bitfinex","ETHUSD",1737769158855,0.08111329,3300.9,3300.4,3.8271281]
["bitfinex","ETHUSD",1737769159151,0.08111329,3300.9,3300.4,1.4031881]
["bitfinex","ETHUSD",1737769159356,2.50469329,3300.9,3300.4,1.4031881]
["bitfinex","ETHUSD",1737769159587,2.4237,3300.8,3299.9,2.42426]
["bitfinex","ETHUSD",1737769159762,2.42385,3300.6,3300.1,0.7899]
["bitfinex","ETHUSD",1737769160659,0.0807996,3300.5,3300.1,0.7899]
["bitfinex","ETHUSD",1737769160955,2.42374,3300.7,3300.1,0.7899]
["bitfinex","ETHUSD",1737769161326,0.0807996,3300.6,3300.1,3.24434875]
["bitfinex","ETHUSD",1737769161558,2.42365,3300.8,3300.1,3.24434875]
["bitfinex","ETHUSD",1737769161754,2.42365,3300.8,3300.1,3.81120262]
["bitfinex","ETHUSD",1737769161945,0.0807996,3300.7,3300.1,3.81120262]
["bitfinex","ETHUSD",1737769162832,0.0807996,3300.7,3300.1,1.38705262]
["bitfinex","ETHUSD",1737769163021,0.0807996,3300.7,3300.4,2.42388]
["bitfinex","ETHUSD",1737769163390,2.42311,3301.6,3300.8,2.42363]
["bitfinex","ETHUSD",1737769163667,2.42332,3301.3,3300.7,0.7899]
["bitfinex","ETHUSD",1737769163868,2.42336,3301.2,3300.7,0.7899]
["bitfinex","ETHUSD",1737769164433,3.05023,3301.3,3300.7,3.21362]
["bitfinex","ETHUSD",1737769164648,2.42336,3301.2,3300.7,0.7899]
["bitfinex","ETHUSD",1737769165074,0.6269,3301.3,3300.7,0.7899]
["bitfinex","ETHUSD",1737769165365,3.05019,3301.3,3300.7,1.111264]
["bitfinex","ETHUSD",1737769165672,0.6269,3301.3,3300.7,1.111264]
["bitfinex","ETHUSD",1737769165837,2.42336,3301.2,3300.7,1.111264]
["bitfinex","ETHUSD",1737769166268,0.6269,3301.3,3300.4,0.7899]
["bitfinex","ETHUSD",1737769166470,2.42354,3301.0,3300.4,0.7899]
["bitfinex","ETHUSD",1737769166679,2.42336,3301.2,3300.4,3.24408729]
["bitfinex","ETHUSD",1737769167195,0.0805939,3301.1,3300.4,3.24408729]
["bitfinex","ETHUSD",1737769167964,0.0805939,3301.1,3300.4,0.82019729]
["bitfinex","ETHUSD",1737769168164,0.0805939,3301.1,3300.6,2.42379]
["bitfinex","ETHUSD",1737769168973,0.0805939,3301.0,3300.5,0.32442073]
["bitfinex","ETHUSD",1737769170175,2.5041039,3301.0,3300.5,0.32442073]
["bitfinex","ETHUSD",1737769170340,2.5041039,3301.0,3300.4,3.21384]
["bitfinex","ETHUSD",1737769171080,0.0805939,3301.0,3300.4,3.21384]
["bitfinex","ETHUSD",1737769171583,0.0807585,3300.9,3300.4,3.21384]
["bitfinex","ETHUSD",1737769171947,2.4234,3301.2,3300.4,3.21384]
["bitfinex","ETHUSD",1737769172144,0.0807585,3301.1,3300.6,2.42379]
["bitfinex","ETHUSD",1737769172342,3.05019,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737769172577,0.0807585,3301.2,3300.8,0.8211]
["bitfinex","ETHUSD",1737769172781,2.42314,3301.5,3300.9,2.42356]
["bitfinex","ETHUSD",1737769172957,0.08065564,3301.4,3300.9,2.42356]
["bitfinex","ETHUSD",1737769174850,0.08065564,3301.4,3300.8,0.85139099]
["bitfinex","ETHUSD",1737769175150,2.423,3301.7,3301.0,2.42349]
["bitfinex","ETHUSD",1737769175350,0.08065564,3301.6,3301.0,2.42349]
["bitfinex","ETHUSD",1737769175551,0.08065564,3301.6,3301.3,2.42324]
["bitfinex","ETHUSD",1737769175787,3.0,3301.8,3301.3,2.42324]
["bitfinex","ETHUSD",1737769175990,0.08084076,3301.5,3301.3,2.42324]
["bitfinex","ETHUSD",1737769176285,5.42298,3301.8,3301.1,3.24448]
["bitfinex","ETHUSD",1737769176489,0.08103104,3301.4,3301.1,3.24448]
["bitfinex","ETHUSD",1737769176789,0.08103104,3301.3,3301.1,3.84403381]
["bitfinex","ETHUSD",1737769176950,0.08103104,3301.3,3301.1,0.8211]
["bitfinex","ETHUSD",1737769177156,2.42307,3301.6,3301.1,0.8211]
["bitfinex","ETHUSD",1737769177384,0.08103104,3301.5,3301.1,0.8211]
["bitfinex","ETHUSD",1737769178598,0.08103104,3301.5,3300.9,2.42357]
["bitfinex","ETHUSD",1737769178900,3.05058,3300.8,3300.1,2.42415]
["bitfinex","ETHUSD",1737769179105,0.305058,3300.7,3299.4,0.8211]
["bitfinex","ETHUSD",1737769179306,0.0810773,3300.7,3299.4,3.24574]
["bitfinex","ETHUSD",1737769179512,2.42416,3300.2,3299.5,2.42459]
["bitfinex","ETHUSD",1737769179810,2.42424,3300.0,3299.4,0.8211]
["bitfinex","ETHUSD",1737769180463,2.42424,3300.0,3299.1,2.42489]
["bitfinex","ETHUSD",1737769180464,0.08025959,3299.9,3299.1,2.42489]
["bitfinex","ETHUSD",1737769181161,0.08025959,3299.9,3299.0,0.8211]
["bitfinex","ETHUSD",1737769181358,2.42446,3299.7,3299.0,1.32362647]
["bitfinex","ETHUSD",1737769181561,0.07995276,3299.6,3299.0,1.32362647]
["bitfinex","ETHUSD",1737769181968,2.42461,3299.5,3299.0,1.32362647]
["bitfinex","ETHUSD",1737769182366,2.42446,3299.7,3299.0,1.32362647]
["bitfinex","ETHUSD",1737769182367,0.07995276,3299.4,3299.0,1.32362647]
["bitfinex","ETHUSD",1737769182596,2.42446,3299.7,3299.0,1.32362647]
["bitfinex","ETHUSD",1737769182774,0.07995276,3299.3,3299.0,3.74855647]
["bitfinex","ETHUSD",1737769182975,2.42446,3299.7,3299.0,3.74855647]
["bitfinex","ETHUSD",1737769183169,0.07995276,3299.6,3299.0,1.32362647]
["bitfinex","ETHUSD",1737769183474,0.07995276,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737769184081,0.07995276,3299.6,3299.2,2.45510894]
["bitfinex","ETHUSD",1737769184470,5.42418,3300.1,3299.2,2.45510894]
["bitfinex","ETHUSD",1737769184666,0.07995276,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737769185201,5.42418,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737769185378,0.07995276,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737769185593,5.42418,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737769185929,2.50420276,3300.0,3299.4,2.42468]
["bitfinex","ETHUSD",1737769186220,2.50420276,3300.0,3299.2,2.45510894]
["bitfinex","ETHUSD",1737769186427,2.50420276,3300.0,3299.2,2.89502064]
["bitfinex","ETHUSD",1737769187027,0.07995276,3300.0,3299.6,0.7869]
["bitfinex","ETHUSD",1737769187392,2.42402,3300.3,3299.6,0.7869]
["bitfinex","ETHUSD",1737769187610,0.07944845,3300.2,3299.6,0.7869]
["bitfinex","ETHUSD",1737769188330,0.07944845,3300.2,3299.6,3.21143]
["bitfinex","ETHUSD",1737769188544,0.07944845,3300.2,3299.7,2.42443]
["bitfinex","ETHUSD",1737769188828,3.6269,3300.5,3299.7,2.42443]
["bitfinex","ETHUSD",1737769188991,0.07944845,3300.1,3299.6,1.3808118]
["bitfinex","ETHUSD",1737769189192,2.42396,3300.4,3299.7,2.42446]
["bitfinex","ETHUSD",1737769189392,0.07944845,3300.3,3299.7,2.42446]
["bitfinex","ETHUSD",1737769190209,0.07944845,3300.3,3299.7,0.62298518]
["bitfinex","ETHUSD",1737769190407,2.42381,3300.6,3300.0,2.42423]
["bitfinex","ETHUSD",1737769190625,0.07959768,3300.2,3300.0,2.42423]
["bitfinex","ETHUSD",1737769190936,2.42381,3300.6,3300.0,2.42423]
["bitfinex","ETHUSD",1737769191099,0.07977779,3300.1,3300.0,2.42423]
["bitfinex","ETHUSD",1737769191294,3.0,3300.8,3300.1,2.42411]
["bitfinex","ETHUSD",1737769191499,0.6269,3300.9,3300.1,2.42411]
["bitfinex","ETHUSD",1737769191699,0.07977779,3300.7,3300.1,2.42411]
["bitfinex","ETHUSD",1737769191929,2.50346866,3300.8,3300.1,2.42411]
["bitfinex","ETHUSD",1737769192226,0.07980866,3300.7,3300.1,2.42411]
["bitfinex","ETHUSD",1737769192530,0.07980866,3300.7,3300.0,2.42423]
["bitfinex","ETHUSD",1737769192730,0.07980866,3300.7,3300.0,2.45452924]
["bitfinex","ETHUSD",1737769192934,0.07980866,3300.7,3300.0,2.94242016]
["bitfinex","ETHUSD",1737769195241,0.07980866,3300.7,3300.1,0.8272]
["bitfinex","ETHUSD",1737769195451,0.07980866,3300.7,3300.2,2.42408]
["bitfinex","ETHUSD",1737769195740,2.42364,3300.9,3300.2,2.42408]
["bitfinex","ETHUSD",1737769195929,0.079963,3300.6,3300.2,2.42408]
["bitfinex","ETHUSD",1737769196242,0.07997844,3300.5,3300.2,2.42408]
["bitfinex","ETHUSD",1737769196544,2.42427,3300.0,3299.4,0.59585193]
["bitfinex","ETHUSD",1737769196732,2.42427,3300.0,3299.3,3.2519]
["bitfinex","ETHUSD",1737769196940,0.08022025,3299.9,3299.4,0.32519]
["bitfinex","ETHUSD",1737769197641,0.08022025,3299.9,3299.5,2.42458]
["bitfinex","ETHUSD",1737769197950,0.08022025,3299.9,3299.4,0.32519]
["bitfinex","ETHUSD",1737769198250,0.08006591,3299.8,3299.4,2.42468]
["bitfinex","ETHUSD",1737769198542,2.42418,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737769198743,0.6269,3300.4,3298.9,0.8272]
["bitfinex","ETHUSD",1737769198744,2.42466,3299.5,3298.9,0.8272]
["bitfinex","ETHUSD",1737769199044,0.079963,3299.4,3298.6,3.25245]
["bitfinex","ETHUSD",1737769199236,2.42475,3299.3,3298.6,3.88102041]
["bitfinex","ETHUSD",1737769199410,4.84958,3299.3,3298.6,3.88102041]
["bitfinex","ETHUSD",1737769199740,0.079963,3299.2,3298.6,3.88102041]
["bitfinex","ETHUSD",1737769200341,0.079963,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1737769200913,2.4249,3299.1,3298.6,0.8272]
["bitfinex","ETHUSD",1737769201342,0.07923228,3299.0,3298.4,2.4254]
["bitfinex","ETHUSD",1737769201545,2.50426228,3299.0,3298.3,0.8272]
["bitfinex","ETHUSD",1737769201844,2.50426228,3299.0,3298.3,1.152476]
["bitfinex","ETHUSD",1737769202570,0.70613228,3299.0,3298.4,2.42538]
["bitfinex","ETHUSD",1737769203670,0.07923228,3299.0,3298.5,0.03031373]
["bitfinex","ETHUSD",1737769203826,0.07923228,3299.0,3298.3,4.19121685]
["bitfinex","ETHUSD",1737769204013,2.42483,3299.2,3298.5,2.42532]
["bitfinex","ETHUSD",1737769204217,0.07896129,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1737769204449,2.42496,3299.1,3298.4,2.42541]
["bitfinex","ETHUSD",1737769204618,0.07896129,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737769204821,2.42496,3299.1,3298.4,2.42541]
["bitfinex","ETHUSD",1737769205051,0.07896129,3298.7,3298.5,2.42529]
["bitfinex","ETHUSD",1737769205215,3.05166,3299.3,3298.5,2.42529]
["bitfinex","ETHUSD",1737769205416,0.07896129,3298.6,3298.5,2.42529]
["bitfinex","ETHUSD",1737769205668,3.05166,3299.3,3298.5,2.42529]
["bitfinex","ETHUSD",1737769206071,0.07896129,3299.2,3298.5,2.42529]
["bitfinex","ETHUSD",1737769206270,2.50381129,3299.2,3298.5,2.42529]
["bitfinex","ETHUSD",1737769208117,2.50381129,3299.2,3298.5,2.45560374]
["bitfinex","ETHUSD",1737769208753,2.50381129,3299.2,3298.4,0.41911568]
["bitfinex","ETHUSD",1737769209051,0.07896129,3299.2,3298.9,2.42504]
["bitfinex","ETHUSD",1737769209567,2.4244,3299.8,3299.1,2.42485]
["bitfinex","ETHUSD",1737769210131,0.6269,3299.9,3299.0,0.85751102]
["bitfinex","ETHUSD",1737769210330,3.05123,3299.9,3299.2,2.42476]
["bitfinex","ETHUSD",1737769211324,0.6269,3299.9,3299.2,2.42476]
["bitfinex","ETHUSD",1737769211518,0.932007,3299.9,3298.8,2.42512]
["bitfinex","ETHUSD",1737769211720,2.42461,3299.5,3298.8,2.42512]
["bitfinex","ETHUSD",1737769212364,0.0793628,3299.4,3298.7,0.7978]
["bitfinex","ETHUSD",1737769212514,3.05166,3299.3,3298.7,0.7978]
["bitfinex","ETHUSD",1737769212853,2.5041825,3299.2,3298.7,0.7978]
["bitfinex","ETHUSD",1737769213068,2.5041825,3299.2,3298.5,0.46103425]
["bitfinex","ETHUSD",1737769213069,2.42498,3299.0,3298.5,0.59374498]
["bitfinex","ETHUSD",1737769213422,2.42498,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737769213622,0.0793525,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1737769215373,0.0793525,3298.9,3298.2,2.42555]
["bitfinex","ETHUSD",1737769215527,0.0793525,3298.9,3298.2,2.743415]
["bitfinex","ETHUSD",1737769215846,0.0793525,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737769216046,0.0793525,3298.9,3298.4,0.59813491]
["bitfinex","ETHUSD",1737769216776,0.0793525,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737769217054,0.0793525,3298.9,3298.5,2.42531]
["bitfinex","ETHUSD",1737769217356,0.0793525,3298.9,3298.6,2.42519]
["bitfinex","ETHUSD",1737769217570,3.05144,3299.6,3298.6,0.78341386]
["bitfinex","ETHUSD",1737769217864,3.05144,3299.6,3298.9,2.425]
["bitfinex","ETHUSD",1737769218161,0.07878626,3299.5,3299.1,2.42488]
["bitfinex","ETHUSD",1737769218359,0.07878626,3299.5,3299.0,2.45527037]
["bitfinex","ETHUSD",1737769218360,0.07878626,3299.5,3299.2,2.42482]
["bitfinex","ETHUSD",1737769218653,0.0787811,3299.4,3299.2,2.42482]
["bitfinex","ETHUSD",1737769219020,3.05122,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1737769219223,0.07894069,3299.8,3298.8,2.4251]
["bitfinex","ETHUSD",1737769219470,0.6269,3299.4,3298.6,3.17835]
["bitfinex","ETHUSD",1737769219767,2.42483,3299.2,3298.6,3.17835]
["bitfinex","ETHUSD",1737769220269,0.07895098,3299.1,3298.6,3.17835]
["bitfinex","ETHUSD",1737769220769,2.42475,3299.3,3298.6,3.17835]
["bitfinex","ETHUSD",1737769220934,0.07895098,3299.0,3298.6,3.17835]
["bitfinex","ETHUSD",1737769221266,0.07895098,3298.9,3298.6,3.17835]
["bitfinex","ETHUSD",1737769221624,2.42475,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1737769221941,0.07895098,3299.2,3298.6,0.7531]
["bitfinex","ETHUSD",1737769222151,2.50378098,3299.2,3298.6,0.7531]
["bitfinex","ETHUSD",1737769222342,2.42483,3299.2,3298.6,0.7531]
["bitfinex","ETHUSD",1737769222547,0.07880684,3299.1,3298.6,0.7531]
["bitfinex","ETHUSD",1737769225163,0.07880684,3299.1,3298.5,2.42531]
["bitfinex","ETHUSD",1737769226657,0.07880684,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737769226858,0.07880684,3299.1,3298.6,0.03031271]
["bitfinex","ETHUSD",1737769227077,0.07880684,3299.1,3299.0,2.42497]
["bitfinex","ETHUSD",1737769227230,0.6269,3299.7,3299.0,2.42497]
["bitfinex","ETHUSD",1737769227433,0.6269,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1737769227667,0.07865238,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737769228940,0.07865238,3299.6,3299.1,2.91291286]
["bitfinex","ETHUSD",1737769229134,0.07865238,3299.6,3299.2,2.42482]
["bitfinex","ETHUSD",1737769229784,0.07865238,3299.6,3299.3,2.42469]
["bitfinex","ETHUSD",1737769230087,0.07865238,3299.6,3299.5,2.4246]
["bitfinex","ETHUSD",1737769230432,2.4241,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737769230757,0.07901791,3299.6,3299.5,2.4246]
["bitfinex","ETHUSD",1737769231231,2.4241,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737769231432,0.07901791,3299.6,3299.5,2.4246]
["bitfinex","ETHUSD",1737769231666,2.42418,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737769231970,0.07910028,3299.6,3299.5,2.45490545]
["bitfinex","ETHUSD",1737769232173,2.42396,3300.4,3299.7,2.4244]
["bitfinex","ETHUSD",1737769232470,0.10969427,3300.3,3299.7,2.4244]
["bitfinex","ETHUSD",1737769232633,0.10969427,3300.3,3299.8,2.42435]
["bitfinex","ETHUSD",1737769233032,3.05078,3300.5,3299.8,2.42435]
["bitfinex","ETHUSD",1737769233258,0.11015235,3300.2,3299.8,2.42435]
["bitfinex","ETHUSD",1737769233530,3.05078,3300.5,3299.8,2.91225528]
["bitfinex","ETHUSD",1737769233744,0.11015235,3300.1,3299.6,2.42448]
["bitfinex","ETHUSD",1737769233945,2.42403,3300.3,3299.6,2.42448]
["bitfinex","ETHUSD",1737769234289,3.05078,3300.5,3299.1,2.91285286]
["bitfinex","ETHUSD",1737769234290,0.6269,3300.4,3299.2,0.59837165]
["bitfinex","ETHUSD",1737769234434,2.42458,3299.6,3299.0,2.42497]
["bitfinex","ETHUSD",1737769234766,2.42458,3299.6,3298.8,0.8072]
["bitfinex","ETHUSD",1737769234767,2.4246,3299.5,3298.6,0.59116016]
["bitfinex","ETHUSD",1737769234931,2.42512,3298.8,3298.6,0.59116016]
["bitfinex","ETHUSD",1737769235366,2.42499,3299.0,3298.6,0.59116016]
["bitfinex","ETHUSD",1737769235567,0.11011116,3298.7,3298.5,2.42533]
["bitfinex","ETHUSD",1737769235774,2.42462,3299.5,3298.7,0.7577]
["bitfinex","ETHUSD",1737769235954,2.42462,3299.5,3298.8,2.42507]
["bitfinex","ETHUSD",1737769236129,0.10967366,3299.4,3298.7,0.7577]
["bitfinex","ETHUSD",1737769236331,2.42476,3299.3,3298.7,3.18289]
["bitfinex","ETHUSD",1737769236527,0.10967366,3299.3,3298.9,2.42504]
["bitfinex","ETHUSD",1737769236965,2.42454,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1737769237136,0.10966851,3299.2,3298.9,2.42504]
["bitfinex","ETHUSD",1737769237334,2.42462,3299.5,3298.9,2.98886419]
["bitfinex","ETHUSD",1737769237563,0.10966851,3299.1,3298.9,2.42504]
["bitfinex","ETHUSD",1737769237869,0.10966851,3299.0,3298.9,2.42504]
["bitfinex","ETHUSD",1737769238069,0.10966851,3299.0,3298.7,3.18289]
["bitfinex","ETHUSD",1737769238269,2.42462,3299.5,3298.7,3.18289]
["bitfinex","ETHUSD",1737769238485,0.10966851,3298.9,3298.8,2.42509]
["bitfinex","ETHUSD",1737769238771,2.42462,3299.5,3298.8,2.985888]
["bitfinex","ETHUSD",1737769239093,2.42488,3299.2,3298.5,2.42533]
["bitfinex","ETHUSD",1737769239400,2.42486,3299.2,3298.4,2.42536]
["bitfinex","ETHUSD",1737769239540,0.6269,3299.0,3298.4,2.4254]
["bitfinex","ETHUSD",1737769239738,2.53465088,3299.1,3298.4,2.4254]
["bitfinex","ETHUSD",1737769240044,0.10975088,3299.0,3298.4,2.74674149]
["bitfinex","ETHUSD",1737769240588,0.10975088,3299.0,3298.1,3.03938887]
["bitfinex","ETHUSD",1737769240589,0.6269,3298.9,3298.1,3.03938887]
["bitfinex","ETHUSD",1737769240788,2.42521,3298.7,3298.1,0.61382887]
["bitfinex","ETHUSD",1737769240942,2.42521,3298.7,3297.9,3.18343]
["bitfinex","ETHUSD",1737769241146,0.10926697,3298.6,3298.0,2.42569]
["bitfinex","ETHUSD",1737769243376,2.42521,3298.7,3298.0,2.42569]
["bitfinex","ETHUSD",1737769243577,2.42521,3298.7,3298.1,0.318339]
["bitfinex","ETHUSD",1737769244161,2.42521,3298.7,3298.1,2.743959]
["bitfinex","ETHUSD",1737769244977,0.6269,3298.9,3298.1,2.743959]
["bitfinex","ETHUSD",1737769245292,2.53407773,3298.8,3298.1,2.743959]
["bitfinex","ETHUSD",1737769246091,2.42522,3298.7,3298.1,0.318339]
["bitfinex","ETHUSD",1737769246263,2.53407773,3298.8,3298.1,0.318339]
["bitfinex","ETHUSD",1737769246465,0.10894771,3298.6,3298.1,2.42557]
["bitfinex","ETHUSD",1737769246694,2.42513,3298.8,3298.1,2.42557]
["bitfinex","ETHUSD",1737769246987,0.10894771,3298.5,3298.1,2.42557]
["bitfinex","ETHUSD",1737769247195,2.42513,3298.8,3298.1,2.42557]
["bitfinex","ETHUSD",1737769247346,0.10894771,3298.4,3298.1,2.42557]
["bitfinex","ETHUSD",1737769247547,2.42513,3298.8,3298.2,0.242557]
["bitfinex","ETHUSD",1737769247800,2.42513,3298.8,3298.1,2.42557]
["bitfinex","ETHUSD",1737769247801,0.10894771,3298.3,3298.1,2.42557]
["bitfinex","ETHUSD",1737769248090,0.10894771,3298.2,3298.1,2.45588708]
["bitfinex","ETHUSD",1737769248277,0.10894771,3298.2,3298.1,3.21358708]
["bitfinex","ETHUSD",1737769248479,2.42498,3299.0,3298.2,2.42549]
["bitfinex","ETHUSD",1737769248987,0.10894771,3298.9,3298.2,2.42549]
["bitfinex","ETHUSD",1737769249841,0.10894771,3298.9,3298.5,2.42529]
["bitfinex","ETHUSD",1737769250120,0.10894771,3298.9,3298.7,2.42518]
["bitfinex","ETHUSD",1737769250302,3.05167,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737769250504,0.10896318,3298.8,3298.7,2.42518]
["bitfinex","ETHUSD",1737769250827,3.05144,3299.6,3298.9,2.425]
["bitfinex","ETHUSD",1737769251169,0.10896318,3299.5,3298.9,2.425]
["bitfinex","ETHUSD",1737769251579,2.53360318,3299.5,3298.9,2.425]
["bitfinex","ETHUSD",1737769251992,2.53360318,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1737769253395,2.42478,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737769253607,0.10910736,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1737769253914,0.10910736,3299.2,3298.7,2.993231]
["bitfinex","ETHUSD",1737769254275,0.10910736,3299.2,3298.7,0.568051]
["bitfinex","ETHUSD",1737769254599,0.10910736,3299.2,3298.6,0.83]
["bitfinex","ETHUSD",1737769254772,2.4249,3299.1,3298.6,0.83]
["bitfinex","ETHUSD",1737769255288,0.73600736,3299.0,3298.2,0.83]
["bitfinex","ETHUSD",1737769255611,0.6269,3299.0,3298.2,0.83]
["bitfinex","ETHUSD",1737769255908,2.42517,3298.8,3298.2,1.155562]
["bitfinex","ETHUSD",1737769256113,2.42517,3298.8,3298.2,0.83]
["bitfinex","ETHUSD",1737769256409,0.1091331,3298.7,3298.2,0.83]
["bitfinex","ETHUSD",1737769256588,0.1091331,3298.7,3298.2,3.25556]
["bitfinex","ETHUSD",1737769259491,0.1091331,3298.7,3298.3,2.42548]
["bitfinex","ETHUSD",1737769259987,0.10895803,3298.6,3298.4,0.03031702]
["bitfinex","ETHUSD",1737769260189,2.42469,3299.4,3298.5,3.25534]
["bitfinex","ETHUSD",1737769260510,0.10889623,3299.3,3298.8,2.42509]
["bitfinex","ETHUSD",1737769262844,0.10889623,3299.3,3298.6,2.9963667]
["bitfinex","ETHUSD",1737769262845,0.10889623,3299.3,3298.9,2.42504]
["bitfinex","ETHUSD",1737769263290,0.6269,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1737769263492,0.10909705,3299.2,3298.9,2.42504]
["bitfinex","ETHUSD",1737769263732,3.05151,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1737769263936,0.10909705,3299.1,3298.7,2.42518]
["bitfinex","ETHUSD",1737769264127,0.10909705,3299.1,3298.8,0.29962867]
["bitfinex","ETHUSD",1737769264334,2.42469,3299.4,3298.8,0.29962867]
["bitfinex","ETHUSD",1737769264495,0.10909705,3299.0,3298.7,2.42518]
["bitfinex","ETHUSD",1737769264695,2.42469,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1737769264957,0.10909705,3298.9,3298.8,2.4251]
["bitfinex","ETHUSD",1737769265437,2.42469,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1737769265656,0.10909705,3299.3,3298.8,2.4251]
["bitfinex","ETHUSD",1737769265800,0.10909705,3299.3,3298.8,0.54516979]
["bitfinex","ETHUSD",1737769266151,5.42436,3299.9,3298.6,0.03031125]
["bitfinex","ETHUSD",1737769266152,3.0513,3299.8,3299.2,0.83]
["bitfinex","ETHUSD",1737769267541,0.6269,3299.8,3299.2,3.25477]
["bitfinex","ETHUSD",1737769267914,2.42459,3299.6,3298.9,0.83]
["bitfinex","ETHUSD",1737769268148,2.42471,3299.4,3298.6,2.42526]
["bitfinex","ETHUSD",1737769268298,2.42489,3299.2,3298.5,3.25533]
["bitfinex","ETHUSD",1737769268649,2.42469,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737769269055,0.6269,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1737769269215,2.42483,3299.2,3298.5,3.580853]
["bitfinex","ETHUSD",1737769269601,2.42494,3299.1,3298.5,3.25532]
["bitfinex","ETHUSD",1737769270235,0.6269,3298.9,3298.2,2.42554]
["bitfinex","ETHUSD",1737769271048,3.05195,3298.9,3298.3,2.42547]
["bitfinex","ETHUSD",1737769271205,2.42505,3298.9,3298.3,2.42547]
["bitfinex","ETHUSD",1737769272253,0.10924637,3298.8,3298.3,2.42547]
["bitfinex","ETHUSD",1737769272637,0.10924637,3298.8,3298.4,0.7918]
["bitfinex","ETHUSD",1737769272837,3.05174,3299.2,3298.5,2.42534]
["bitfinex","ETHUSD",1737769273144,2.425,3299.0,3298.3,2.42547]
["bitfinex","ETHUSD",1737769273663,2.53430607,3298.9,3298.3,2.42547]
["bitfinex","ETHUSD",1737769274227,2.42514,3298.8,3298.2,0.7918]
["bitfinex","ETHUSD",1737769274441,0.6269,3298.7,3298.0,2.42566]
["bitfinex","ETHUSD",1737769274757,0.10923607,3298.6,3298.1,2.80784653]
["bitfinex","ETHUSD",1737769276358,0.10923607,3298.6,3298.1,0.38221653]
["bitfinex","ETHUSD",1737769276662,3.0521,3298.7,3298.1,0.38221653]
["bitfinex","ETHUSD",1737769276965,0.6269,3298.7,3298.2,2.42553]
["bitfinex","ETHUSD",1737769277162,0.10888591,3298.6,3298.2,2.42553]
["bitfinex","ETHUSD",1737769277341,0.10888591,3298.6,3298.2,2.94886965]
["bitfinex","ETHUSD",1737769278656,2.53417591,3298.6,3298.0,2.42565]
["bitfinex","ETHUSD",1737769280420,0.10888591,3298.6,3298.0,2.42571]
["bitfinex","ETHUSD",1737769280625,0.6269,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737769280827,0.10870051,3299.0,3298.7,2.42517]
["bitfinex","ETHUSD",1737769281139,3.05162,3299.4,3298.7,2.42517]
["bitfinex","ETHUSD",1737769281339,0.10870051,3298.9,3298.7,2.42517]
["bitfinex","ETHUSD",1737769281540,3.6269,3299.4,3298.7,2.910221]
["bitfinex","ETHUSD",1737769281741,0.10870051,3298.8,3298.7,2.42517]
["bitfinex","ETHUSD",1737769282264,2.42477,3299.3,3298.7,2.42517]
["bitfinex","ETHUSD",1737769282465,0.10870051,3298.8,3298.7,2.42517]
["bitfinex","ETHUSD",1737769282666,2.42477,3299.3,3298.7,2.42517]
["bitfinex","ETHUSD",1737769282870,0.10870051,3298.8,3298.7,2.42517]
["bitfinex","ETHUSD",1737769283042,2.42477,3299.3,3298.7,2.910221]
["bitfinex","ETHUSD",1737769283366,0.10870051,3299.2,3298.7,2.42517]
["bitfinex","ETHUSD",1737769284066,0.10870051,3299.2,3298.6,0.7563]
["bitfinex","ETHUSD",1737769284272,0.10870051,3299.2,3298.7,0.03031401]
["bitfinex","ETHUSD",1737769284581,3.05137,3299.7,3298.7,0.03031401]
["bitfinex","ETHUSD",1737769284748,3.05137,3299.7,3299.0,2.42496]
["bitfinex","ETHUSD",1737769284932,0.10894771,3299.6,3299.0,2.667456]
["bitfinex","ETHUSD",1737769286163,0.10894771,3299.6,3299.0,0.242496]
["bitfinex","ETHUSD",1737769286365,0.10894771,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737769287332,0.10894771,3299.6,3299.2,2.42478]
["bitfinex","ETHUSD",1737769287793,0.10894771,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737769287950,0.10894771,3299.6,3299.3,2.42473]
["bitfinex","ETHUSD",1737769288156,3.0,3299.9,3299.3,2.42473]
["bitfinex","ETHUSD",1737769288342,0.10912274,3299.5,3299.3,2.42473]
["bitfinex","ETHUSD",1737769288543,3.0,3299.9,3299.3,2.42473]
["bitfinex","ETHUSD",1737769288778,0.10912274,3299.4,3299.3,2.42473]
["bitfinex","ETHUSD",1737769289086,0.10912274,3299.4,3299.3,3.01199586]
["bitfinex","ETHUSD",1737769289288,3.0,3299.9,3299.3,3.01199586]
["bitfinex","ETHUSD",1737769289498,0.6269,3300.3,3299.4,0.03030652]
["bitfinex","ETHUSD",1737769289793,0.6269,3300.3,3299.7,0.8069]
["bitfinex","ETHUSD",1737769289794,3.6269,3300.3,3299.7,0.8069]
["bitfinex","ETHUSD",1737769290441,3.6269,3300.3,3299.7,0.83720275]
["bitfinex","ETHUSD",1737769290639,3.6269,3300.3,3299.8,2.42432]
["bitfinex","ETHUSD",1737769291342,3.0,3300.3,3299.8,2.42432]
["bitfinex","ETHUSD",1737769291844,3.05078,3300.5,3299.9,2.4243]
["bitfinex","ETHUSD",1737769292172,2.42388,3300.5,3299.9,2.4243]
["bitfinex","ETHUSD",1737769293339,2.42379,3300.7,3299.9,0.32615021]
["bitfinex","ETHUSD",1737769293542,5.42379,3300.7,3299.9,2.42427]
["bitfinex","ETHUSD",1737769293747,5.42379,3300.7,3300.0,2.42418]
["bitfinex","ETHUSD",1737769294180,2.42394,3300.4,3299.3,0.7558]
["bitfinex","ETHUSD",1737769294378,2.42468,3299.4,3298.8,0.7558]
["bitfinex","ETHUSD",1737769294697,2.42483,3299.2,3298.5,3.18113]
["bitfinex","ETHUSD",1737769295598,2.42483,3299.2,3298.6,2.42525]
["bitfinex","ETHUSD",1737769295888,0.11027584,3299.1,3298.6,2.42525]
["bitfinex","ETHUSD",1737769296184,0.11027584,3299.1,3298.6,2.743355]
["bitfinex","ETHUSD",1737769296477,2.42437,3299.9,3298.6,2.743355]
["bitfinex","ETHUSD",1737769296478,3.6269,3299.7,3298.6,0.34841633]
["bitfinex","ETHUSD",1737769296677,0.6269,3299.7,3299.0,0.8324]
["bitfinex","ETHUSD",1737769296875,2.729074,3300.4,3299.2,2.42481]
["bitfinex","ETHUSD",1737769296876,2.42435,3299.9,3299.2,2.42481]
["bitfinex","ETHUSD",1737769297044,2.4244,3299.8,3299.2,2.42481]
["bitfinex","ETHUSD",1737769297779,2.42447,3299.7,3299.0,0.8324]
["bitfinex","ETHUSD",1737769297978,2.42456,3299.6,3299.0,0.8324]
["bitfinex","ETHUSD",1737769299454,2.42439,3299.8,3299.0,0.8324]
["bitfinex","ETHUSD",1737769300449,2.97447,3299.7,3299.1,2.4249]
["bitfinex","ETHUSD",1737769300750,0.6269,3299.6,3298.8,0.59789952]
["bitfinex","ETHUSD",1737769300972,2.97468,3299.5,3298.8,0.59789952]
["bitfinex","ETHUSD",1737769301374,0.55,3299.5,3298.8,0.59789952]
["bitfinex","ETHUSD",1737769301593,2.42482,3299.3,3298.8,0.59789952]
["bitfinex","ETHUSD",1737769302301,0.10994644,3299.2,3298.8,0.59789952]
["bitfinex","ETHUSD",1737769302607,2.53480644,3299.2,3298.8,0.59789952]
["bitfinex","ETHUSD",1737769302901,2.42506,3298.9,3298.4,0.8324]
["bitfinex","ETHUSD",1737769303559,0.10932363,3298.8,3298.4,0.8324]
["bitfinex","ETHUSD",1737769303962,0.55,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737769304285,3.6269,3299.6,3298.9,0.8324]
["bitfinex","ETHUSD",1737769304487,0.10924125,3299.0,3298.9,3.25745]
["bitfinex","ETHUSD",1737769304824,2.42446,3299.7,3299.0,2.42495]
["bitfinex","ETHUSD",1737769305093,0.10914342,3299.6,3299.0,2.42495]
["bitfinex","ETHUSD",1737769305265,0.10914342,3299.6,3298.9,1.400663]
["bitfinex","ETHUSD",1737769305468,2.53373342,3299.6,3298.9,1.400663]
["bitfinex","ETHUSD",1737769306282,0.10914342,3299.6,3298.9,1.400663]
["bitfinex","ETHUSD",1737769306482,0.10914342,3299.6,3299.0,2.42497]
["bitfinex","ETHUSD",1737769306703,0.10914342,3299.6,3299.0,2.8075333]
["bitfinex","ETHUSD",1737769307804,0.10914342,3299.6,3299.1,2.42488]
["bitfinex","ETHUSD",1737769307988,0.10914342,3299.6,3299.4,0.8324]
["bitfinex","ETHUSD",1737769308394,2.42432,3299.9,3299.4,0.8324]
["bitfinex","ETHUSD",1737769308596,0.10958103,3299.5,3299.4,0.8324]
["bitfinex","ETHUSD",1737769308906,0.10958103,3299.5,3299.4,3.58582585]
["bitfinex","ETHUSD",1737769309223,2.424,3300.4,3299.6,2.42448]
["bitfinex","ETHUSD",1737769309366,5.42404,3300.3,3299.6,2.45478212]
["bitfinex","ETHUSD",1737769309566,0.10982296,3300.3,3299.6,2.42448]
["bitfinex","ETHUSD",1737769309801,2.97395,3300.4,3299.4,1.16114585]
["bitfinex","ETHUSD",1737769310106,2.53401796,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1737769311173,2.4241,3300.2,3299.6,2.42453]
["bitfinex","ETHUSD",1737769311495,0.10999796,3300.1,3299.6,2.42453]
["bitfinex","ETHUSD",1737769311697,2.42414,3300.2,3299.4,3.25706]
["bitfinex","ETHUSD",1737769311909,0.10999796,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737769312091,2.42414,3300.2,3299.6,0.3257]
["bitfinex","ETHUSD",1737769312272,0.10999796,3299.9,3299.4,0.8324]
["bitfinex","ETHUSD",1737769312587,2.42429,3300.0,3299.4,0.8324]
["bitfinex","ETHUSD",1737769312786,0.11003398,3299.8,3299.4,0.8324]
["bitfinex","ETHUSD",1737769313111,0.11003398,3299.7,3299.4,0.8324]
["bitfinex","ETHUSD",1737769313273,2.42429,3300.0,3299.4,1.158111]
["bitfinex","ETHUSD",1737769313471,0.11003398,3299.9,3299.4,1.158111]
["bitfinex","ETHUSD",1737769313885,0.6269,3299.9,3299.1,2.42486]
["bitfinex","ETHUSD",1737769314089,0.6269,3299.9,3299.1,0.8071]
["bitfinex","ETHUSD",1737769314090,2.42447,3299.7,3299.1,0.8071]
["bitfinex","ETHUSD",1737769314597,0.10995164,3299.6,3299.0,2.8075233]
["bitfinex","ETHUSD",1737769314802,2.42461,3299.5,3299.0,0.3825633]
["bitfinex","ETHUSD",1737769315190,2.42461,3299.5,3299.0,0.98981725]
["bitfinex","ETHUSD",1737769315392,0.10995164,3299.4,3299.0,0.98981725]
["bitfinex","ETHUSD",1737769316206,2.42454,3299.6,3299.0,0.98981725]
["bitfinex","ETHUSD",1737769316405,0.10995164,3299.3,3299.0,0.60725395]
["bitfinex","ETHUSD",1737769316605,2.42454,3299.6,3298.9,2.45534877]
["bitfinex","ETHUSD",1737769316807,0.10995164,3299.2,3298.9,2.45534877]
["bitfinex","ETHUSD",1737769317013,2.42454,3299.6,3298.9,2.45534877]
["bitfinex","ETHUSD",1737769317208,0.10995164,3299.1,3298.9,2.45534877]
["bitfinex","ETHUSD",1737769317463,2.42454,3299.6,3299.0,0.32624488]
["bitfinex","ETHUSD",1737769317632,2.42454,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1737769317796,0.10995164,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1737769320212,2.53457164,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1737769321540,0.6269,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1737769322139,0.10995164,3299.3,3298.9,2.42504]
["bitfinex","ETHUSD",1737769322333,0.10995164,3299.3,3298.9,3.05202302]
["bitfinex","ETHUSD",1737769324203,0.10995164,3299.3,3298.9,0.62698302]
["bitfinex","ETHUSD",1737769324403,0.10995164,3299.3,3298.8,0.8071]
["bitfinex","ETHUSD",1737769324972,0.10995164,3299.3,3298.8,3.23218]
["bitfinex","ETHUSD",1737769325530,0.10995164,3299.3,3298.9,2.42499]
["bitfinex","ETHUSD",1737769326145,2.97456,3299.6,3298.9,2.42499]
["bitfinex","ETHUSD",1737769326443,0.10958617,3299.2,3299.0,2.42497]
["bitfinex","ETHUSD",1737769326646,0.55,3299.6,3299.0,0.323207]
["bitfinex","ETHUSD",1737769326941,0.55,3299.6,3298.8,0.8071]
["bitfinex","ETHUSD",1737769327141,0.10957072,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1737769327306,0.10957072,3299.5,3299.3,2.42474]
["bitfinex","ETHUSD",1737769327502,0.6269,3300.1,3299.6,2.42453]
["bitfinex","ETHUSD",1737769327756,0.10953985,3300.0,3299.4,3.23178]
["bitfinex","ETHUSD",1737769327938,0.10953985,3300.0,3299.4,3.554958]
["bitfinex","ETHUSD",1737769328246,0.10953985,3300.0,3299.5,2.42459]
["bitfinex","ETHUSD",1737769329348,0.10953985,3300.0,3299.4,1.16058186]
["bitfinex","ETHUSD",1737769329564,0.10953985,3300.0,3299.9,3.23141]
["bitfinex","ETHUSD",1737769329735,2.42356,3301.0,3299.9,0.8373995]
["bitfinex","ETHUSD",1737769329736,0.6269,3301.0,3299.9,0.8373995]
["bitfinex","ETHUSD",1737769329939,0.6269,3301.0,3300.5,2.42385]
["bitfinex","ETHUSD",1737769330254,0.10642437,3300.9,3300.5,2.42385]
["bitfinex","ETHUSD",1737769330552,0.10642437,3300.9,3300.3,0.03029668]
["bitfinex","ETHUSD",1737769330754,0.6269,3301.0,3300.3,2.69971835]
["bitfinex","ETHUSD",1737769331216,0.10659454,3300.9,3300.3,2.69971835]
["bitfinex","ETHUSD",1737769331552,0.10659454,3300.9,3300.4,2.42394]
["bitfinex","ETHUSD",1737769331921,0.10659454,3300.9,3300.3,0.24543167]
["bitfinex","ETHUSD",1737769332231,0.10659454,3300.9,3300.2,2.42402]
["bitfinex","ETHUSD",1737769333141,0.10659454,3300.9,3300.5,2.42384]
["bitfinex","ETHUSD",1737769333348,0.10659454,3300.9,3300.7,2.42372]
["bitfinex","ETHUSD",1737769333533,0.55,3301.2,3300.7,2.42372]
["bitfinex","ETHUSD",1737769333927,0.10659454,3301.1,3300.7,2.42372]
["bitfinex","ETHUSD",1737769336122,0.10659454,3301.1,3300.5,3.23326]
["bitfinex","ETHUSD",1737769336670,0.10659454,3301.1,3300.5,5.65712]
["bitfinex","ETHUSD",1737769336843,0.10659454,3301.1,3300.5,3.23326]
["bitfinex","ETHUSD",1737769338867,0.10659454,3301.1,3300.6,2.42377]
["bitfinex","ETHUSD",1737769339159,0.10659454,3301.1,3300.5,3.23326]
["bitfinex","ETHUSD",1737769339465,0.10659454,3301.1,3300.5,3.82928107]
["bitfinex","ETHUSD",1737769339782,0.10736276,3301.0,3300.5,3.82928107]
["bitfinex","ETHUSD",1737769339923,2.42336,3301.2,3300.5,1.375127]
["bitfinex","ETHUSD",1737769340125,2.42336,3301.2,3299.7,8.92]
["bitfinex","ETHUSD",1737769340126,0.55,3300.6,3299.9,3.2093]
["bitfinex","ETHUSD",1737769340324,3.05085,3300.4,3299.7,2.42444]
["bitfinex","ETHUSD",1737769340553,0.1073473,3300.3,3299.7,2.42444]
["bitfinex","ETHUSD",1737769342371,0.1073473,3300.3,3299.8,2.42435]
["bitfinex","ETHUSD",1737769342774,0.1073473,3300.3,3300.2,2.42409]
["bitfinex","ETHUSD",1737769342973,0.6269,3301.5,3300.2,1.3001257]
["bitfinex","ETHUSD",1737769343177,0.6269,3301.5,3300.9,2.42351]
["bitfinex","ETHUSD",1737769343472,2.42287,3301.9,3301.1,2.42341]
["bitfinex","ETHUSD",1737769343473,0.6269,3301.8,3301.1,2.42341]
["bitfinex","ETHUSD",1737769343670,3.04983,3301.8,3301.1,2.42341]
["bitfinex","ETHUSD",1737769343877,2.42307,3301.6,3301.0,0.785]
["bitfinex","ETHUSD",1737769344060,2.42307,3301.6,3300.9,2.42351]
["bitfinex","ETHUSD",1737769346077,0.55,3301.4,3300.4,0.785]
["bitfinex","ETHUSD",1737769346281,2.42347,3301.1,3300.4,3.20894]
["bitfinex","ETHUSD",1737769346437,2.4235,3301.0,3300.4,2.42394]
["bitfinex","ETHUSD",1737769348031,0.55,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737769348668,0.6269,3301.5,3300.7,0.785]
["bitfinex","ETHUSD",1737769348866,0.6269,3301.5,3301.0,2.42349]
["bitfinex","ETHUSD",1737769349171,3.05004,3301.5,3300.8,2.42364]
["bitfinex","ETHUSD",1737769350535,0.10391336,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1737769350764,0.55,3301.3,3300.3,0.8102]
["bitfinex","ETHUSD",1737769350967,2.42343,3301.1,3300.5,2.42385]
["bitfinex","ETHUSD",1737769351140,0.10393913,3301.2,3300.4,0.19060417]
["bitfinex","ETHUSD",1737769351351,2.42356,3301.0,3300.4,0.19060417]
["bitfinex","ETHUSD",1737769352067,0.10400099,3300.9,3300.4,0.19060417]
["bitfinex","ETHUSD",1737769352242,0.10400099,3300.9,3300.5,0.26145542]
["bitfinex","ETHUSD",1737769353776,0.6269,3300.8,3300.5,0.26145542]
["bitfinex","ETHUSD",1737769354273,0.10400099,3300.7,3300.5,0.26145542]
["bitfinex","ETHUSD",1737769354467,0.10400099,3300.7,3300.4,0.19060417]
["bitfinex","ETHUSD",1737769354671,0.6269,3300.8,3300.4,0.19060417]
["bitfinex","ETHUSD",1737769354893,0.10391337,3300.6,3300.2,3.03509065]
["bitfinex","ETHUSD",1737769355186,0.6269,3300.8,3300.2,3.03509065]
["bitfinex","ETHUSD",1737769357160,0.10391337,3300.7,3300.2,3.03509065]
["bitfinex","ETHUSD",1737769359395,0.10391337,3300.7,3300.3,2.424]
["bitfinex","ETHUSD",1737769359563,0.6269,3300.8,3300.3,2.424]
["bitfinex","ETHUSD",1737769359763,0.10381543,3300.6,3300.3,2.96990907]
["bitfinex","ETHUSD",1737769359976,0.6269,3300.8,3300.3,2.96990907]
["bitfinex","ETHUSD",1737769360297,0.10381543,3300.5,3300.3,2.96990907]
["bitfinex","ETHUSD",1737769360503,2.42336,3301.2,3300.3,0.54590907]
["bitfinex","ETHUSD",1737769360504,0.6269,3301.0,3300.3,0.54590907]
["bitfinex","ETHUSD",1737769360807,3.0,3301.6,3300.3,0.54590907]
["bitfinex","ETHUSD",1737769360808,1.211624,3303.1,3302.8,2.42216]
["bitfinex","ETHUSD",1737769361012,0.2,3304.5,3302.7,0.03027306]
["bitfinex","ETHUSD",1737769361013,0.6269,3303.4,3302.7,0.03027306]
["bitfinex","ETHUSD",1737769361214,0.6269,3303.4,3302.4,0.8102]
["bitfinex","ETHUSD",1737769361353,0.6269,3303.4,3303.0,2.42201]
["bitfinex","ETHUSD",1737769361554,0.09336692,3303.3,3303.1,2.42196]
["bitfinex","ETHUSD",1737769363088,0.09336692,3303.3,3302.8,2.42214]
["bitfinex","ETHUSD",1737769366455,0.09336692,3303.3,3302.8,2.906586]
["bitfinex","ETHUSD",1737769366904,0.09336692,3303.3,3303.0,2.42203]
["bitfinex","ETHUSD",1737769367560,0.09336692,3303.3,3302.8,2.906586]
["bitfinex","ETHUSD",1737769369657,0.09336692,3303.3,3302.8,0.484446]
["bitfinex","ETHUSD",1737769369858,0.09336692,3303.3,3302.9,2.4221]
["bitfinex","ETHUSD",1737769370075,0.09336692,3303.3,3303.0,0.29368188]
["bitfinex","ETHUSD",1737769370889,0.09336692,3303.3,3303.0,2.71571188]
["bitfinex","ETHUSD",1737769371799,0.09336692,3303.3,3303.1,2.42195]
["bitfinex","ETHUSD",1737769371998,0.6269,3303.7,3303.1,2.42195]
["bitfinex","ETHUSD",1737769372202,0.09567465,3303.2,3303.1,2.42195]
["bitfinex","ETHUSD",1737769372414,0.6269,3303.7,3303.1,2.93875044]
["bitfinex","ETHUSD",1737769372591,2.4221,3303.0,3302.2,3.01573128]
["bitfinex","ETHUSD",1737769372757,2.4221,3303.0,3302.2,2.42259]
["bitfinex","ETHUSD",1737769372958,0.09578274,3302.9,3302.0,2.42271]
["bitfinex","ETHUSD",1737769373455,0.09578274,3302.9,3301.8,3.23369]
["bitfinex","ETHUSD",1737769373661,2.51792274,3302.9,3302.1,2.42268]
["bitfinex","ETHUSD",1737769381206,2.4222,3302.8,3302.1,2.42268]
["bitfinex","ETHUSD",1737769381444,2.51735465,3302.8,3302.1,2.42268]
["bitfinex","ETHUSD",1737769383049,0.6269,3302.7,3302.1,2.42268]
["bitfinex","ETHUSD",1737769383336,0.6269,3302.7,3301.6,0.571014]
["bitfinex","ETHUSD",1737769383337,2.42257,3302.3,3301.6,0.571014]
["bitfinex","ETHUSD",1737769383510,3.04953,3302.2,3301.6,0.571014]
["bitfinex","ETHUSD",1737769383712,3.14470008,3302.2,3301.6,0.571014]
["bitfinex","ETHUSD",1737769385198,0.72207008,3302.2,3301.6,0.571014]
["bitfinex","ETHUSD",1737769385430,0.72207008,3302.2,3301.6,2.42305]
["bitfinex","ETHUSD",1737769385594,0.72207008,3302.2,3301.9,2.42284]
["bitfinex","ETHUSD",1737769385595,0.09517008,3302.2,3301.9,2.42284]
["bitfinex","ETHUSD",1737769385795,0.09517008,3302.2,3302.1,2.4227]
["bitfinex","ETHUSD",1737769386021,0.6269,3302.5,3302.1,2.4227]
["bitfinex","ETHUSD",1737769386245,0.6269,3302.5,3302.1,0.48758209]
["bitfinex","ETHUSD",1737769386246,0.09516493,3302.2,3302.1,0.48758209]
["bitfinex","ETHUSD",1737769386531,0.09516493,3302.2,3301.9,2.42284]
["bitfinex","ETHUSD",1737769386532,0.6269,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737769386733,0.09516493,3302.2,3301.9,2.42284]
["bitfinex","ETHUSD",1737769386935,0.6269,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737769387134,0.09516493,3302.1,3301.9,2.42284]
["bitfinex","ETHUSD",1737769387436,0.09503104,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1737769387636,0.09503104,3302.0,3301.9,2.907421]
["bitfinex","ETHUSD",1737769387800,0.6269,3302.5,3301.9,2.907421]
["bitfinex","ETHUSD",1737769388000,0.09503104,3302.0,3301.9,2.907421]
["bitfinex","ETHUSD",1737769388192,0.6269,3302.5,3301.9,2.907421]
["bitfinex","ETHUSD",1737769388398,0.09506194,3302.0,3301.9,2.907421]
["bitfinex","ETHUSD",1737769388738,0.6269,3302.5,3301.9,2.907421]
["bitfinex","ETHUSD",1737769388946,0.09496411,3302.0,3301.9,2.907421]
["bitfinex","ETHUSD",1737769389235,0.09496411,3302.0,3301.9,2.93770193]
["bitfinex","ETHUSD",1737769389546,0.09496411,3302.0,3301.9,2.907421]
["bitfinex","ETHUSD",1737769389843,0.09496411,3302.0,3301.9,2.93770195]
["bitfinex","ETHUSD",1737769390148,0.6269,3302.5,3301.9,3.21531325]
["bitfinex","ETHUSD",1737769390297,0.09496411,3302.0,3301.9,3.21531325]
["bitfinex","ETHUSD",1737769390496,0.6269,3302.5,3301.9,3.21531325]
["bitfinex","ETHUSD",1737769390711,0.09494866,3302.0,3301.9,3.21531325]
["bitfinex","ETHUSD",1737769390924,0.6269,3302.5,3301.9,3.21531325]
["bitfinex","ETHUSD",1737769391126,0.09494866,3302.0,3301.9,3.21531325]
["bitfinex","ETHUSD",1737769391328,2.42261,3302.3,3301.9,0.79247325]
["bitfinex","ETHUSD",1737769391631,2.42261,3302.3,3301.5,5.62272]
["bitfinex","ETHUSD",1737769391632,2.42263,3302.2,3301.5,3.19959]
["bitfinex","ETHUSD",1737769391843,2.51758381,3302.2,3301.5,3.22987427]
["bitfinex","ETHUSD",1737769392345,2.42263,3302.2,3301.5,3.22987427]
["bitfinex","ETHUSD",1737769392640,0.09495381,3302.1,3301.5,3.22987427]
["bitfinex","ETHUSD",1737769392845,0.09495381,3302.1,3301.6,0.32298743]
["bitfinex","ETHUSD",1737769392996,0.09495381,3302.1,3301.6,0.60110695]
["bitfinex","ETHUSD",1737769394012,0.09495381,3302.1,3301.7,0.27811952]
["bitfinex","ETHUSD",1737769394838,0.09495381,3302.1,3301.7,2.70110952]
["bitfinex","ETHUSD",1737769395041,0.6269,3302.5,3302.0,2.42277]
["bitfinex","ETHUSD",1737769395200,0.6269,3302.5,3302.0,2.91036646]
["bitfinex","ETHUSD",1737769395401,0.6269,3302.5,3302.0,0.48759646]
["bitfinex","ETHUSD",1737769395602,0.6269,3302.9,3302.3,2.42248]
["bitfinex","ETHUSD",1737769395797,0.6269,3303.2,3302.4,2.42248]
["bitfinex","ETHUSD",1737769396027,0.6269,3303.2,3302.6,2.42226]
["bitfinex","ETHUSD",1737769396233,0.6269,3303.2,3302.7,0.24525349]
["bitfinex","ETHUSD",1737769396945,0.6269,3303.2,3302.7,2.66747349]
["bitfinex","ETHUSD",1737769397355,0.6269,3303.2,3302.8,2.42216]
["bitfinex","ETHUSD",1737769397731,3.04862,3303.5,3302.8,2.42216]
["bitfinex","ETHUSD",1737769398749,3.04862,3303.5,3302.9,0.27811952]
["bitfinex","ETHUSD",1737769400466,0.6269,3303.5,3302.9,0.27811952]
["bitfinex","ETHUSD",1737769400627,2.42175,3303.4,3302.9,0.27811952]
["bitfinex","ETHUSD",1737769402260,2.42175,3303.4,3302.8,0.27811952]
["bitfinex","ETHUSD",1737769402564,2.42175,3303.4,3302.8,0.64785182]
["bitfinex","ETHUSD",1737769402925,2.42188,3303.3,3302.8,0.27811952]
["bitfinex","ETHUSD",1737769403125,2.42195,3303.2,3302.8,0.27811952]
["bitfinex","ETHUSD",1737769403536,2.42204,3303.0,3302.8,0.27811952]
["bitfinex","ETHUSD",1737769403876,2.42211,3302.9,3302.8,0.27811952]
["bitfinex","ETHUSD",1737769404333,2.42211,3302.9,3302.5,0.27811952]
["bitfinex","ETHUSD",1737769406461,0.6269,3302.8,3302.3,0.27811952]
["bitfinex","ETHUSD",1737769406766,2.42228,3302.7,3302.3,0.27811952]
["bitfinex","ETHUSD",1737769407473,0.09557166,3302.6,3302.3,0.27811952]
["bitfinex","ETHUSD",1737769408459,0.09557166,3302.6,3302.1,0.27811952]
["bitfinex","ETHUSD",1737769411792,3.04944,3302.4,3302.1,0.27811952]
["bitfinex","ETHUSD",1737769412090,0.09528335,3302.3,3302.1,0.27811952]
["bitfinex","ETHUSD",1737769412492,0.09528335,3302.3,3301.8,2.70101952]
["bitfinex","ETHUSD",1737769412672,0.09528335,3302.3,3301.8,0.27811952]
["bitfinex","ETHUSD",1737769412838,2.42277,3302.1,3301.8,0.27811952]
["bitfinex","ETHUSD",1737769413039,2.42278,3302.0,3301.8,0.27811952]
["bitfinex","ETHUSD",1737769413270,2.42284,3301.9,3301.8,0.27811952]
["bitfinex","ETHUSD",1737769413651,2.42284,3301.9,3301.2,2.42333]
["bitfinex","ETHUSD",1737769413652,2.51794829,3301.9,3301.3,0.27811952]
["bitfinex","ETHUSD",1737769414249,3.04986,3301.8,3301.3,0.27811952]
["bitfinex","ETHUSD",1737769414774,0.09492291,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737769415112,0.09492291,3301.7,3301.1,2.77233495]
["bitfinex","ETHUSD",1737769415472,2.42307,3301.6,3301.0,0.27811952]
["bitfinex","ETHUSD",1737769415773,2.51790324,3301.5,3301.0,0.27811952]
["bitfinex","ETHUSD",1737769416576,0.09476324,3301.5,3301.0,0.27811952]
["bitfinex","ETHUSD",1737769418270,2.51791324,3301.5,3301.0,0.27811952]
["bitfinex","ETHUSD",1737769418494,2.42323,3301.4,3301.0,0.27811952]
["bitfinex","ETHUSD",1737769418881,0.6269,3301.3,3301.0,0.27811952]
["bitfinex","ETHUSD",1737769419087,0.72166324,3301.3,3301.0,0.27811952]
["bitfinex","ETHUSD",1737769419813,0.72166324,3301.3,3300.9,0.27811952]
["bitfinex","ETHUSD",1737769420533,0.09476324,3301.3,3301.1,2.42342]
["bitfinex","ETHUSD",1737769420679,0.09476324,3301.3,3301.2,3.24114953]
["bitfinex","ETHUSD",1737769420887,0.6269,3302.1,3301.5,2.42308]
["bitfinex","ETHUSD",1737769421298,0.09425844,3302.0,3301.6,2.42305]
["bitfinex","ETHUSD",1737769421620,0.6269,3302.1,3301.7,2.42297]
["bitfinex","ETHUSD",1737769421783,0.09425844,3301.9,3301.7,2.42297]
["bitfinex","ETHUSD",1737769421983,0.6269,3302.1,3301.7,2.907581]
["bitfinex","ETHUSD",1737769422222,0.09425844,3302.0,3301.7,2.907581]
["bitfinex","ETHUSD",1737769424379,0.09425844,3302.0,3301.7,2.42297]
["bitfinex","ETHUSD",1737769425018,0.09425844,3302.0,3301.5,2.42314]
["bitfinex","ETHUSD",1737769425325,0.09425844,3302.0,3301.6,2.42306]
["bitfinex","ETHUSD",1737769425485,0.6269,3302.1,3301.6,2.42306]
["bitfinex","ETHUSD",1737769426123,0.09425844,3302.0,3301.6,2.42306]
["bitfinex","ETHUSD",1737769428032,0.09425844,3302.0,3301.3,2.42327]
["bitfinex","ETHUSD",1737769428191,2.42286,3301.9,3301.2,2.42331]
["bitfinex","ETHUSD",1737769428395,0.09460359,3301.8,3301.2,2.907983]
["bitfinex","ETHUSD",1737769430631,0.09460359,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737769431123,3.04964,3302.1,3301.4,2.4232]
["bitfinex","ETHUSD",1737769431327,0.09447996,3301.7,3301.4,2.4232]
["bitfinex","ETHUSD",1737769431528,3.04964,3302.1,3301.4,2.4232]
["bitfinex","ETHUSD",1737769431826,0.6269,3302.1,3301.5,0.85608876]
["bitfinex","ETHUSD",1737769432013,0.09447996,3302.0,3301.8,2.42291]
["bitfinex","ETHUSD",1737769432215,0.09447996,3302.0,3301.6,2.42306]
["bitfinex","ETHUSD",1737769433538,0.09447996,3302.0,3301.7,0.27789714]
["bitfinex","ETHUSD",1737769435434,0.09447996,3302.0,3301.7,2.70088714]
["bitfinex","ETHUSD",1737769436633,0.09447996,3302.0,3301.8,0.27789714]
["bitfinex","ETHUSD",1737769437008,0.09447996,3302.0,3301.8,2.70080714]
["bitfinex","ETHUSD",1737769437213,0.09447996,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1737769437400,0.6269,3302.7,3302.3,2.4225]
["bitfinex","ETHUSD",1737769437601,0.09477871,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1737769437822,0.6269,3303.0,3302.5,2.4224]
["bitfinex","ETHUSD",1737769438138,2.42214,3302.9,3302.1,2.42268]
["bitfinex","ETHUSD",1737769438315,2.51693414,3302.9,3302.1,2.42268]
["bitfinex","ETHUSD",1737769438515,0.09479414,3302.9,3302.1,2.42268]
["bitfinex","ETHUSD",1737769438709,0.09479414,3302.9,3302.3,2.42254]
["bitfinex","ETHUSD",1737769439434,0.09479414,3302.9,3302.4,2.42247]
["bitfinex","ETHUSD",1737769439626,0.09479414,3302.9,3302.4,2.70053772]
["bitfinex","ETHUSD",1737769441703,0.09479414,3302.9,3302.4,2.42247]
["bitfinex","ETHUSD",1737769441929,0.09479414,3302.9,3302.0,3.24851]
["bitfinex","ETHUSD",1737769441930,2.42224,3302.8,3302.0,3.24851]
["bitfinex","ETHUSD",1737769442142,0.6269,3302.5,3301.9,2.42277]
["bitfinex","ETHUSD",1737769442511,0.09505164,3302.4,3301.9,2.42277]
["bitfinex","ETHUSD",1737769442912,3.0493,3302.5,3301.9,2.42277]
["bitfinex","ETHUSD",1737769443126,0.09505164,3302.3,3302.0,0.27807501]
["bitfinex","ETHUSD",1737769443326,3.0493,3302.5,3302.0,0.27807501]
["bitfinex","ETHUSD",1737769443546,0.09505164,3302.2,3302.0,0.27807501]
["bitfinex","ETHUSD",1737769443724,3.0493,3302.5,3302.0,0.27807501]
["bitfinex","ETHUSD",1737769443932,0.09505164,3302.1,3302.0,0.27807501]
["bitfinex","ETHUSD",1737769444140,3.0493,3302.5,3302.0,0.27807501]
["bitfinex","ETHUSD",1737769444342,0.09505164,3302.1,3302.0,0.27807501]
["bitfinex","ETHUSD",1737769444527,0.6269,3302.5,3302.0,2.70084501]
["bitfinex","ETHUSD",1737769444729,0.09505164,3302.1,3302.0,2.70084501]
["bitfinex","ETHUSD",1737769444955,0.6269,3302.5,3302.2,2.42257]
["bitfinex","ETHUSD",1737769445326,0.09505164,3302.4,3302.2,2.42257]
["bitfinex","ETHUSD",1737769446469,0.09505164,3302.4,3302.0,3.21321951]
["bitfinex","ETHUSD",1737769446656,0.09505164,3302.4,3302.0,2.70084501]
["bitfinex","ETHUSD",1737769446857,0.09505164,3302.4,3302.0,2.42277]
["bitfinex","ETHUSD",1737769448254,0.09505164,3302.4,3302.1,0.27789254]
["bitfinex","ETHUSD",1737769454183,0.09505164,3302.4,3302.1,1.05789254]
["bitfinex","ETHUSD",1737769454476,0.6269,3302.8,3302.1,3.51086497]
["bitfinex","ETHUSD",1737769454775,0.09505164,3302.3,3302.2,2.42262]
["bitfinex","ETHUSD",1737769454961,0.6269,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1737769455340,0.09488171,3302.7,3302.4,2.42247]
["bitfinex","ETHUSD",1737769455776,0.6269,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1737769455942,0.09488171,3302.6,3302.4,2.42247]
["bitfinex","ETHUSD",1737769456147,0.6269,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1737769456346,0.09488171,3302.5,3302.4,2.42247]
["bitfinex","ETHUSD",1737769456905,0.6269,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1737769457088,0.09488171,3302.5,3302.4,2.42247]
["bitfinex","ETHUSD",1737769457304,0.6269,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1737769457801,0.09505164,3302.7,3302.4,2.42247]
["bitfinex","ETHUSD",1737769458106,0.6269,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1737769458329,0.09505164,3302.6,3302.4,2.42247]
["bitfinex","ETHUSD",1737769458608,0.09505164,3302.5,3302.4,2.42247]
["bitfinex","ETHUSD",1737769458912,0.6269,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1737769459407,0.09505164,3302.7,3302.4,2.42247]
["bitfinex","ETHUSD",1737769459810,0.09505164,3302.6,3302.4,2.42247]
["bitfinex","ETHUSD",1737769460112,0.6269,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1737769460267,0.09505164,3302.5,3301.7,0.78]
["bitfinex","ETHUSD",1737769460612,0.09505164,3302.5,3301.4,11.92]
["bitfinex","ETHUSD",1737769460613,0.6269,3302.4,3301.5,0.78]
["bitfinex","ETHUSD",1737769461198,2.42255,3302.3,3301.6,2.42305]
["bitfinex","ETHUSD",1737769461388,0.09522672,3302.2,3301.6,2.42305]
["bitfinex","ETHUSD",1737769461585,0.09522672,3302.2,3301.6,3.02636125]
["bitfinex","ETHUSD",1737769461976,0.09522672,3302.2,3301.7,2.42298]
["bitfinex","ETHUSD",1737769476240,0.6269,3302.4,3301.7,2.42298]
["bitfinex","ETHUSD",1737769476420,0.09478901,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737769476739,0.09478901,3302.3,3301.7,4.84592]
["bitfinex","ETHUSD",1737769477021,0.09478901,3302.3,3301.7,2.42294]
["bitfinex","ETHUSD",1737769477419,0.09478901,3302.3,3301.8,2.42291]
["bitfinex","ETHUSD",1737769481723,0.09478901,3302.3,3301.5,3.20313]
["bitfinex","ETHUSD",1737769481927,2.51735901,3302.3,3301.6,2.42303]
["bitfinex","ETHUSD",1737769482129,2.42257,3302.3,3301.6,2.42303]
["bitfinex","ETHUSD",1737769482291,0.0947787,3302.2,3301.6,2.42303]
["bitfinex","ETHUSD",1737769483632,0.0947787,3302.2,3301.5,3.52647148]
["bitfinex","ETHUSD",1737769483838,3.04938,3302.4,3301.7,2.42298]
["bitfinex","ETHUSD",1737769484190,0.09477355,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737769485052,2.51732355,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737769497160,0.6269,3302.2,3301.4,0.03028475]
["bitfinex","ETHUSD",1737769497381,0.6269,3301.7,3300.9,0.7505]
["bitfinex","ETHUSD",1737769497660,0.09468598,3301.6,3301.2,2.4233]
["bitfinex","ETHUSD",1737769499157,0.09468598,3301.6,3301.1,2.740815]
["bitfinex","ETHUSD",1737769499359,0.09468598,3301.6,3301.1,0.317395]
["bitfinex","ETHUSD",1737769499969,2.51776598,3301.6,3301.1,0.317395]
["bitfinex","ETHUSD",1737769500168,2.42308,3301.6,3301.1,0.317395]
["bitfinex","ETHUSD",1737769500365,0.09468598,3301.5,3301.2,0.2740895]
["bitfinex","ETHUSD",1737769500565,0.09468598,3301.5,3301.2,2.6974295]
["bitfinex","ETHUSD",1737769500729,0.6269,3301.7,3301.2,2.6974295]
["bitfinex","ETHUSD",1737769500929,0.09445418,3301.4,3301.2,0.2740895]
["bitfinex","ETHUSD",1737769501238,3.0,3302.9,3300.6,3.17427]
["bitfinex","ETHUSD",1737769501239,0.09445418,3301.3,3300.6,3.17427]
["bitfinex","ETHUSD",1737769501446,2.42356,3301.0,3300.1,2.42416]
["bitfinex","ETHUSD",1737769501623,2.51804418,3300.9,3300.2,5.42404]
["bitfinex","ETHUSD",1737769502272,0.09445418,3300.9,3300.1,0.7505]
["bitfinex","ETHUSD",1737769502487,2.42374,3300.7,3300.0,2.42423]
["bitfinex","ETHUSD",1737769502790,2.42374,3300.7,3300.1,0.317473]
["bitfinex","ETHUSD",1737769502930,0.09444905,3300.6,3300.1,0.317473]
["bitfinex","ETHUSD",1737769503365,2.42374,3300.7,3300.1,0.317473]
["bitfinex","ETHUSD",1737769503530,0.09444905,3300.5,3300.1,0.317473]
["bitfinex","ETHUSD",1737769503725,2.42374,3300.7,3300.1,0.317473]
["bitfinex","ETHUSD",1737769503945,0.09444905,3300.4,3300.1,0.317473]
["bitfinex","ETHUSD",1737769504142,2.42374,3300.7,3300.1,0.317473]
["bitfinex","ETHUSD",1737769504366,0.09444905,3300.3,3300.1,0.317473]
["bitfinex","ETHUSD",1737769504572,2.42374,3300.7,3300.1,0.317473]
["bitfinex","ETHUSD",1737769504758,0.09444905,3300.2,3300.1,0.317473]
["bitfinex","ETHUSD",1737769504946,2.42374,3300.7,3300.1,0.317473]
["bitfinex","ETHUSD",1737769505361,0.09444905,3300.6,3300.1,0.317473]
["bitfinex","ETHUSD",1737769505790,0.09444905,3300.6,3300.2,0.2741703]
["bitfinex","ETHUSD",1737769505968,0.09444905,3300.6,3300.3,0.03029949]
["bitfinex","ETHUSD",1737769506168,0.6269,3300.8,3300.3,0.03029949]
["bitfinex","ETHUSD",1737769506369,0.09444905,3300.5,3300.3,0.03029949]
["bitfinex","ETHUSD",1737769506579,0.6269,3300.8,3300.3,0.03029949]
["bitfinex","ETHUSD",1737769506884,0.6269,3300.8,3300.3,2.69687698]
["bitfinex","ETHUSD",1737769507092,0.09444905,3300.7,3300.3,0.27285698]
["bitfinex","ETHUSD",1737769507496,0.6269,3300.8,3300.3,0.27285698]
["bitfinex","ETHUSD",1737769507660,0.09444905,3300.6,3300.3,0.27285698]
["bitfinex","ETHUSD",1737769507993,0.6269,3300.8,3300.3,0.27285698]
["bitfinex","ETHUSD",1737769508191,0.09444905,3300.5,3300.1,2.4241]
["bitfinex","ETHUSD",1737769508358,0.6269,3300.8,3300.1,2.4241]
["bitfinex","ETHUSD",1737769508996,0.09444905,3300.7,3300.1,2.4241]
["bitfinex","ETHUSD",1737769509188,2.51818905,3300.7,3300.1,2.4241]
["bitfinex","ETHUSD",1737769509384,2.51818905,3300.7,3300.1,2.98701896]
["bitfinex","ETHUSD",1737769510094,0.09444905,3300.7,3300.1,2.98701896]
["bitfinex","ETHUSD",1737769512796,30.39474905,3300.7,3300.1,2.98701896]
["bitfinex","ETHUSD",1737769513709,30.39474905,3300.7,3300.1,2.4241]
["bitfinex","ETHUSD",1737769518652,30.39474905,3300.7,3299.5,2.4246]
["bitfinex","ETHUSD",1737769518653,2.42418,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737769518820,30.39474905,3300.7,3299.2,2.42476]
["bitfinex","ETHUSD",1737769518821,3.05115,3300.0,3299.3,2.4247]
["bitfinex","ETHUSD",1737769519016,3.44976077,3300.0,3299.3,2.4247]
["bitfinex","ETHUSD",1737769519216,3.14464577,3300.0,3299.3,2.4247]
["bitfinex","ETHUSD",1737769519420,2.42433,3299.9,3299.2,2.42476]
["bitfinex","ETHUSD",1737769519729,0.09347,3299.8,3299.2,2.42476]
["bitfinex","ETHUSD",1737769520264,0.09347,3299.8,3299.4,2.42467]
["bitfinex","ETHUSD",1737769520557,0.6269,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1737769521056,0.09321225,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1737769522165,0.09321225,3299.9,3299.0,2.42497]
["bitfinex","ETHUSD",1737769522166,0.6269,3299.8,3299.0,2.42497]
["bitfinex","ETHUSD",1737769522830,0.6269,3299.8,3298.8,3.24312]
["bitfinex","ETHUSD",1737769523022,0.61604167,3300.3,3298.8,3.24312]
["bitfinex","ETHUSD",1737769523023,0.6269,3299.4,3298.8,2.42512]
["bitfinex","ETHUSD",1737769523549,0.09288736,3299.3,3298.8,2.42512]
["bitfinex","ETHUSD",1737769524202,0.6269,3299.2,3298.4,2.42541]
["bitfinex","ETHUSD",1737769524399,0.71920473,3299.2,3298.4,2.42541]
["bitfinex","ETHUSD",1737769525151,2.4249,3299.1,3298.2,2.42555]
["bitfinex","ETHUSD",1737769525333,2.4249,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737769525949,0.09208289,3299.0,3298.5,2.42534]
["bitfinex","ETHUSD",1737769526748,0.09208289,3299.0,3298.3,0.030314]
["bitfinex","ETHUSD",1737769526909,0.6269,3299.2,3298.5,2.42527]
["bitfinex","ETHUSD",1737769527104,0.09208289,3298.9,3298.5,2.42527]
["bitfinex","ETHUSD",1737769527306,3.05175,3299.2,3298.5,2.42527]
["bitfinex","ETHUSD",1737769527554,0.09208289,3299.1,3298.5,2.42527]
["bitfinex","ETHUSD",1737769527889,0.6269,3298.7,3297.2,0.818]
["bitfinex","ETHUSD",1737769528016,0.09208289,3299.1,3297.4,2.42611]
["bitfinex","ETHUSD",1737769528017,2.42563,3298.2,3297.4,2.42611]
["bitfinex","ETHUSD",1737769528335,0.09160309,3298.1,3297.7,2.42587]
["bitfinex","ETHUSD",1737769528540,0.6269,3298.3,3297.7,2.42587]
["bitfinex","ETHUSD",1737769528703,0.09160309,3298.0,3297.8,2.42583]
["bitfinex","ETHUSD",1737769528904,0.6269,3298.3,3297.5,2.42601]
["bitfinex","ETHUSD",1737769529106,3.05239,3298.3,3297.4,2.42615]
["bitfinex","ETHUSD",1737769529337,0.09160309,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737769529739,0.09160309,3298.2,3297.8,2.42585]
["bitfinex","ETHUSD",1737769529965,0.09160309,3298.2,3298.1,2.42563]
["bitfinex","ETHUSD",1737769530130,0.6269,3298.8,3298.1,2.42563]
["bitfinex","ETHUSD",1737769530334,0.6269,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737769530829,0.6269,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737769531232,0.547654,3299.2,3297.5,2.42602]
["bitfinex","ETHUSD",1737769531233,0.6269,3298.2,3297.5,2.42602]
["bitfinex","ETHUSD",1737769531542,0.6269,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737769531771,3.05247,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737769533050,0.6269,3298.2,3297.6,0.03032309]
["bitfinex","ETHUSD",1737769533257,3.05231,3298.4,3297.3,0.8311]
["bitfinex","ETHUSD",1737769533456,3.05231,3298.4,3297.7,2.42587]
["bitfinex","ETHUSD",1737769533658,0.6269,3298.4,3297.8,2.42584]
["bitfinex","ETHUSD",1737769534186,0.6269,3298.4,3297.9,2.42575]
["bitfinex","ETHUSD",1737769534394,0.6269,3298.0,3297.1,2.42637]
["bitfinex","ETHUSD",1737769534601,0.6269,3298.0,3297.1,2.669007]
["bitfinex","ETHUSD",1737769534896,0.6269,3298.0,3297.3,2.42619]
["bitfinex","ETHUSD",1737769535199,0.6269,3298.0,3297.1,2.669007]
["bitfinex","ETHUSD",1737769535420,0.6269,3297.5,3296.8,2.42652]
["bitfinex","ETHUSD",1737769535693,0.6269,3297.5,3296.9,2.42647]
["bitfinex","ETHUSD",1737769536266,0.6269,3296.8,3296.1,2.42705]
["bitfinex","ETHUSD",1737769536441,0.6269,3296.8,3296.2,2.427]
["bitfinex","ETHUSD",1737769536641,0.6269,3296.8,3296.3,2.42696]
["bitfinex","ETHUSD",1737769537380,0.6269,3296.8,3296.4,2.42682]
["bitfinex","ETHUSD",1737769538168,0.6269,3296.8,3296.3,2.97268958]
["bitfinex","ETHUSD",1737769538366,0.6269,3296.8,3296.4,2.42685]
["bitfinex","ETHUSD",1737769539279,0.6269,3297.3,3296.4,0.03033413]
["bitfinex","ETHUSD",1737769539582,0.6269,3297.3,3296.6,2.42672]
["bitfinex","ETHUSD",1737769539951,0.6269,3297.3,3296.4,2.42687]
["bitfinex","ETHUSD",1737769540162,0.6269,3297.3,3296.7,4.85326]
["bitfinex","ETHUSD",1737769540562,0.6269,3297.3,3296.8,2.42654]
["bitfinex","ETHUSD",1737769541584,0.6269,3297.3,3296.7,2.42661]
["bitfinex","ETHUSD",1737769542171,0.08943819,3297.2,3296.7,2.42661]
["bitfinex","ETHUSD",1737769543688,0.08943819,3297.2,3297.1,2.42637]
["bitfinex","ETHUSD",1737769543853,0.08943819,3297.2,3297.1,3.500107]
["bitfinex","ETHUSD",1737769544054,2.42573,3298.0,3297.2,2.42627]
["bitfinex","ETHUSD",1737769544466,0.08953116,3297.9,3297.2,2.42627]
["bitfinex","ETHUSD",1737769544901,2.42573,3298.0,3297.2,2.42627]
["bitfinex","ETHUSD",1737769545263,0.08953116,3297.9,3297.2,2.42627]
["bitfinex","ETHUSD",1737769545466,0.08953116,3297.9,3297.2,3.02194726]
["bitfinex","ETHUSD",1737769545867,0.08953116,3297.9,3297.2,0.59567726]
["bitfinex","ETHUSD",1737769545868,2.42587,3297.8,3297.2,0.59567726]
["bitfinex","ETHUSD",1737769546081,2.42587,3297.8,3297.2,3.02196726]
["bitfinex","ETHUSD",1737769546281,2.42587,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1737769546481,0.08953116,3297.7,3297.1,1.073737]
["bitfinex","ETHUSD",1737769546677,0.08953116,3297.7,3297.1,3.500097]
["bitfinex","ETHUSD",1737769547085,0.08953116,3297.7,3297.2,2.42629]
["bitfinex","ETHUSD",1737769547284,2.42571,3298.0,3297.2,2.42629]
["bitfinex","ETHUSD",1737769547608,0.08953116,3297.9,3297.5,2.42606]
["bitfinex","ETHUSD",1737769547774,3.05254,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1737769547971,3.05254,3298.1,3297.2,0.59567924]
["bitfinex","ETHUSD",1737769547972,0.08974813,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1737769548179,2.42571,3298.0,3297.2,2.42629]
["bitfinex","ETHUSD",1737769548572,0.08974813,3297.9,3297.2,2.42629]
["bitfinex","ETHUSD",1737769548808,0.08974813,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737769548972,0.6269,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1737769549173,0.08984623,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737769549398,0.6269,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1737769549897,0.6269,3298.5,3297.9,2.42575]
["bitfinex","ETHUSD",1737769550097,0.08984623,3298.4,3297.9,2.42575]
["bitfinex","ETHUSD",1737769551508,0.08984623,3298.4,3298.2,2.42551]
["bitfinex","ETHUSD",1737769551709,0.08984623,3298.4,3298.3,3.24370606]
["bitfinex","ETHUSD",1737769552011,0.6269,3299.1,3298.0,3.21359]
["bitfinex","ETHUSD",1737769552201,0.09080676,3298.4,3298.2,2.42551]
["bitfinex","ETHUSD",1737769552402,2.42503,3299.0,3298.2,2.42551]
["bitfinex","ETHUSD",1737769552601,3.02290125,3299.5,3295.6,0.42928944]
["bitfinex","ETHUSD",1737769552602,0.55,3297.3,3295.6,0.42928944]
["bitfinex","ETHUSD",1737769552932,2.42615,3297.4,3295.1,3.55380044]
["bitfinex","ETHUSD",1737769552933,2.42739,3295.8,3295.1,3.55380044]
["bitfinex","ETHUSD",1737769553079,0.242739,3295.8,3295.1,3.55380044]
["bitfinex","ETHUSD",1737769553280,2.42757,3295.5,3295.1,3.55380044]
["bitfinex","ETHUSD",1737769553616,0.09026462,3295.4,3295.1,3.55380044]
["bitfinex","ETHUSD",1737769553819,2.42777,3295.2,3295.1,3.55380044]
["bitfinex","ETHUSD",1737769554337,2.5179933,3295.2,3295.1,3.124511]
["bitfinex","ETHUSD",1737769554507,5.5179933,3295.2,3295.1,3.124511]
["bitfinex","ETHUSD",1737769554707,6.86255763,3295.2,3295.1,3.124511]
["bitfinex","ETHUSD",1737769555096,6.86255763,3295.2,3293.6,0.8299]
["bitfinex","ETHUSD",1737769555303,2.42834,3294.5,3293.6,0.86025593]
["bitfinex","ETHUSD",1737769555605,0.086629,3294.4,3293.6,0.86025749]
["bitfinex","ETHUSD",1737769555818,0.6269,3294.6,3293.6,0.86025749]
["bitfinex","ETHUSD",1737769556024,0.086629,3294.3,3293.9,2.42872]
["bitfinex","ETHUSD",1737769556219,0.6269,3294.6,3293.8,0.03035486]
["bitfinex","ETHUSD",1737769556438,0.086629,3294.2,3293.8,2.78806435]
["bitfinex","ETHUSD",1737769556614,0.6269,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737769556999,0.0839251,3294.5,3293.9,2.42872]
["bitfinex","ETHUSD",1737769557299,0.0839251,3294.5,3293.8,0.35927435]
["bitfinex","ETHUSD",1737769559717,2.42845,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1737769560335,0.0839251,3294.2,3293.6,3.8299]
["bitfinex","ETHUSD",1737769560636,0.0839251,3294.2,3293.7,0.0303558]
["bitfinex","ETHUSD",1737769561346,0.6269,3294.6,3293.6,6.25884]
["bitfinex","ETHUSD",1737769561347,0.6269,3294.6,3293.6,0.8299]
["bitfinex","ETHUSD",1737769561549,2.42837,3294.4,3293.6,0.35625564]
["bitfinex","ETHUSD",1737769561733,2.42854,3294.2,3293.6,0.03035764]
["bitfinex","ETHUSD",1737769561922,0.08362499,3294.1,3293.6,0.03035764]
["bitfinex","ETHUSD",1737769562848,0.08362499,3294.0,3293.5,0.0303569]
["bitfinex","ETHUSD",1737769563143,0.08362499,3294.0,3293.6,2.42894]
["bitfinex","ETHUSD",1737769563352,6.83008547,3295.2,3293.5,0.0303569]
["bitfinex","ETHUSD",1737769563353,3.05488,3295.0,3294.3,2.42841]
["bitfinex","ETHUSD",1737769563707,3.05488,3295.0,3294.3,2.45876209]
["bitfinex","ETHUSD",1737769564121,3.05488,3295.0,3294.3,2.42841]
["bitfinex","ETHUSD",1737769564340,0.6269,3295.0,3294.3,2.45876164]
["bitfinex","ETHUSD",1737769564921,3.05483,3295.0,3294.3,2.45876164]
["bitfinex","ETHUSD",1737769565533,0.6269,3295.0,3294.3,2.45876164]
["bitfinex","ETHUSD",1737769565852,2.42778,3295.2,3294.3,3.0304858]
["bitfinex","ETHUSD",1737769566030,2.42788,3295.1,3294.3,3.0304858]
["bitfinex","ETHUSD",1737769567345,2.42788,3295.1,3294.3,2.45876164]
["bitfinex","ETHUSD",1737769568547,3.0,3295.7,3294.3,2.45876164]
["bitfinex","ETHUSD",1737769568548,0.6269,3295.7,3294.3,3.03035164]
["bitfinex","ETHUSD",1737769568747,0.6269,3295.7,3294.4,3.0]
["bitfinex","ETHUSD",1737769568953,0.6269,3295.7,3294.3,3.0303457]
["bitfinex","ETHUSD",1737769569115,2.42791,3295.1,3294.3,2.42839]
["bitfinex","ETHUSD",1737769569314,2.42792,3295.0,3294.3,2.42839]
["bitfinex","ETHUSD",1737769569514,2.51234696,3295.0,3294.3,2.42839]
["bitfinex","ETHUSD",1737769569714,0.08442696,3295.0,3294.3,2.42839]
["bitfinex","ETHUSD",1737769570643,0.08442696,3295.0,3294.4,2.42833]
["bitfinex","ETHUSD",1737769570848,0.08442696,3295.0,3294.4,0.03034995]
["bitfinex","ETHUSD",1737769571040,2.42756,3295.5,3294.4,0.03034995]
["bitfinex","ETHUSD",1737769571246,0.08455113,3294.9,3294.8,2.42802]
["bitfinex","ETHUSD",1737769571540,2.42756,3295.5,3294.8,2.42802]
["bitfinex","ETHUSD",1737769572352,0.08444767,3295.4,3294.8,2.42802]
["bitfinex","ETHUSD",1737769575369,0.08444767,3295.4,3294.2,3.8299]
["bitfinex","ETHUSD",1737769575576,2.51207767,3295.4,3294.7,2.42813]
["bitfinex","ETHUSD",1737769575863,0.08444767,3295.3,3294.7,2.42813]
["bitfinex","ETHUSD",1737769576678,0.08444767,3295.3,3294.8,2.42806]
["bitfinex","ETHUSD",1737769577039,2.42759,3295.5,3294.8,2.42806]
["bitfinex","ETHUSD",1737769577268,0.08444767,3295.2,3294.8,2.42806]
["bitfinex","ETHUSD",1737769577471,2.42759,3295.5,3294.8,2.42806]
["bitfinex","ETHUSD",1737769577634,0.08444767,3295.1,3294.7,0.03034694]
["bitfinex","ETHUSD",1737769577843,2.42768,3295.4,3294.6,2.42821]
["bitfinex","ETHUSD",1737769578073,0.08444767,3295.0,3294.6,2.42821]
["bitfinex","ETHUSD",1737769578282,2.42768,3295.4,3294.6,2.42821]
["bitfinex","ETHUSD",1737769578460,0.08444767,3294.9,3294.7,0.03034694]
["bitfinex","ETHUSD",1737769578764,0.55,3295.6,3295.0,2.42786]
["bitfinex","ETHUSD",1737769579084,0.08444767,3295.5,3295.0,2.42786]
["bitfinex","ETHUSD",1737769580285,0.08444767,3295.5,3295.1,0.03034575]
["bitfinex","ETHUSD",1737769580445,0.08444767,3295.5,3295.3,2.42769]
["bitfinex","ETHUSD",1737769580675,0.08444767,3295.5,3295.4,2.42762]
["bitfinex","ETHUSD",1737769581022,0.55,3296.0,3295.5,2.42753]
["bitfinex","ETHUSD",1737769581320,0.55,3296.0,3295.3,0.03034246]
["bitfinex","ETHUSD",1737769581492,0.55,3296.0,3295.3,2.45803246]
["bitfinex","ETHUSD",1737769581692,2.97718,3296.0,3295.3,2.45803246]
["bitfinex","ETHUSD",1737769581882,0.6269,3296.1,3295.5,2.42748]
["bitfinex","ETHUSD",1737769582227,0.55,3296.2,3295.5,2.45782095]
["bitfinex","ETHUSD",1737769582430,0.55,3296.2,3295.6,0.779]
["bitfinex","ETHUSD",1737769582778,0.55,3296.2,3295.6,3.20641]
["bitfinex","ETHUSD",1737769582978,2.42696,3296.3,3295.7,2.45772961]
["bitfinex","ETHUSD",1737769583411,0.55,3296.2,3295.7,2.45772961]
["bitfinex","ETHUSD",1737769583606,3.05373,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1737769583836,0.6269,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737769584813,0.6269,3296.8,3296.3,0.0303346]
["bitfinex","ETHUSD",1737769584992,0.6269,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737769586828,0.55,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737769587430,0.55,3296.5,3296.2,2.42703]
["bitfinex","ETHUSD",1737769587775,0.55,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737769588013,0.08573,3296.4,3296.2,2.42703]
["bitfinex","ETHUSD",1737769588233,0.55,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737769588429,0.63573,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737769588932,3.0627,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737769589280,0.55,3296.1,3295.3,1.26758025]
["bitfinex","ETHUSD",1737769589637,0.30535,3296.7,3295.5,0.779]
["bitfinex","ETHUSD",1737769589638,2.42674,3296.7,3295.5,0.779]
["bitfinex","ETHUSD",1737769589775,2.42674,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737769589974,0.55,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737769590224,3.0,3297.4,3295.9,0.03033617]
["bitfinex","ETHUSD",1737769590380,0.1,3298.5,3295.9,0.03033617]
["bitfinex","ETHUSD",1737769590583,0.1,3298.5,3296.3,2.4269]
["bitfinex","ETHUSD",1737769590584,3.05328,3297.1,3296.3,2.4269]
["bitfinex","ETHUSD",1737769590795,0.55,3297.0,3296.3,2.4269]
["bitfinex","ETHUSD",1737769591134,0.55,3296.8,3296.3,2.4269]
["bitfinex","ETHUSD",1737769592006,0.6269,3297.1,3296.5,2.42677]
["bitfinex","ETHUSD",1737769592332,0.55,3297.0,3296.5,2.42677]
["bitfinex","ETHUSD",1737769593152,0.55,3297.0,3296.0,0.7741]
["bitfinex","ETHUSD",1737769593285,1.1769,3296.4,3295.8,2.42727]
["bitfinex","ETHUSD",1737769593491,0.55,3296.2,3295.6,0.7595]
["bitfinex","ETHUSD",1737769593797,0.55,3296.2,3295.6,3.18697]
["bitfinex","ETHUSD",1737769594023,0.55,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737769594193,0.55,3296.2,3295.7,2.746079]
["bitfinex","ETHUSD",1737769594814,0.55,3296.3,3295.7,0.3490268]
["bitfinex","ETHUSD",1737769595017,0.55,3296.3,3295.9,2.42724]
["bitfinex","ETHUSD",1737769595505,0.55,3296.3,3295.7,2.4576978]
["bitfinex","ETHUSD",1737769596807,0.55,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737769597531,0.55,3296.3,3295.9,2.42724]
["bitfinex","ETHUSD",1737769598336,0.55,3296.3,3296.0,2.42713]
["bitfinex","ETHUSD",1737769598537,0.6269,3296.4,3296.0,2.42713]
["bitfinex","ETHUSD",1737769598538,0.6269,3296.7,3296.1,2.42707]
["bitfinex","ETHUSD",1737769599498,0.55,3296.6,3296.1,2.42707]
["bitfinex","ETHUSD",1737769599696,2.97674,3296.6,3296.0,0.485437]
["bitfinex","ETHUSD",1737769599889,0.55,3296.6,3295.9,2.42724]
["bitfinex","ETHUSD",1737769600092,0.55,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737769600505,0.55,3296.3,3295.7,2.4274]
["bitfinex","ETHUSD",1737769601217,0.55,3296.3,3295.5,2.42754]
["bitfinex","ETHUSD",1737769601218,0.6269,3296.2,3295.1,0.03033529]
["bitfinex","ETHUSD",1737769601404,0.55,3295.5,3294.6,0.61884745]
["bitfinex","ETHUSD",1737769601607,0.55,3295.2,3294.6,2.42818]
["bitfinex","ETHUSD",1737769602301,0.55,3295.0,3294.6,2.42818]
["bitfinex","ETHUSD",1737769602701,0.55,3295.2,3294.7,2.42813]
["bitfinex","ETHUSD",1737769602907,0.08581273,3294.9,3294.8,3.22096]
["bitfinex","ETHUSD",1737769603113,2.30664999,3297.1,3295.2,2.42776]
["bitfinex","ETHUSD",1737769603114,0.6269,3296.1,3295.2,2.42776]
["bitfinex","ETHUSD",1737769603340,0.55,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737769603958,0.55,3295.6,3295.3,2.42769]
["bitfinex","ETHUSD",1737769604361,0.08211996,3295.5,3295.2,2.42777]
["bitfinex","ETHUSD",1737769604562,0.55,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737769604770,0.55,3295.8,3295.3,0.242777]
["bitfinex","ETHUSD",1737769604944,0.55,3295.6,3295.3,0.242777]
["bitfinex","ETHUSD",1737769605346,0.55,3295.8,3295.3,0.242777]
["bitfinex","ETHUSD",1737769605958,0.55,3295.6,3295.3,0.242777]
["bitfinex","ETHUSD",1737769606332,0.55,3295.8,3295.3,0.242777]
["bitfinex","ETHUSD",1737769606535,0.08211996,3295.5,3295.4,0.2670547]
["bitfinex","ETHUSD",1737769607044,0.55,3295.8,3295.4,0.2670547]
["bitfinex","ETHUSD",1737769607260,0.08211996,3295.5,3295.4,0.2670547]
["bitfinex","ETHUSD",1737769607461,0.55,3296.0,3295.4,2.6946747]
["bitfinex","ETHUSD",1737769607774,0.08211996,3295.5,3295.4,2.6946747]
["bitfinex","ETHUSD",1737769607947,0.55,3296.0,3295.4,2.6946747]
["bitfinex","ETHUSD",1737769608149,2.97718,3296.0,3295.4,2.6946747]
["bitfinex","ETHUSD",1737769608341,2.97718,3296.0,3295.4,0.2670547]
["bitfinex","ETHUSD",1737769608671,2.97733,3295.8,3295.4,0.2670547]
["bitfinex","ETHUSD",1737769609180,2.97733,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737769609383,0.55,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737769609768,0.0822544,3295.5,3295.2,2.42777]
["bitfinex","ETHUSD",1737769610091,0.55,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737769610250,0.0822544,3295.4,3295.2,2.42777]
["bitfinex","ETHUSD",1737769610456,0.55,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737769610457,2.97734,3295.8,3295.3,0.242777]
["bitfinex","ETHUSD",1737769610639,0.08223372,3295.3,3295.2,2.42777]
["bitfinex","ETHUSD",1737769610854,0.55,3295.4,3294.8,2.992949]
["bitfinex","ETHUSD",1737769611093,2.97765,3295.4,3294.8,2.42804]
["bitfinex","ETHUSD",1737769611296,0.55,3295.5,3294.8,2.42804]
["bitfinex","ETHUSD",1737769611604,0.55,3295.2,3295.0,2.42786]
["bitfinex","ETHUSD",1737769611816,0.08223889,3295.4,3295.0,0.03034688]
["bitfinex","ETHUSD",1737769611951,0.6269,3295.7,3295.3,2.42768]
["bitfinex","ETHUSD",1737769612156,0.55,3295.5,3295.3,2.42768]
["bitfinex","ETHUSD",1737769612359,3.05413,3296.0,3295.3,2.42768]
["bitfinex","ETHUSD",1737769612557,0.08214581,3295.9,3295.4,2.4276]
["bitfinex","ETHUSD",1737769612806,0.55,3295.8,3295.4,2.4276]
["bitfinex","ETHUSD",1737769613102,0.55,3295.8,3295.4,0.485528]
["bitfinex","ETHUSD",1737769613303,0.55,3295.6,3295.3,2.42768]
["bitfinex","ETHUSD",1737769613454,0.55,3295.6,3295.1,0.24583369]
["bitfinex","ETHUSD",1737769613654,0.08212512,3295.5,3295.2,2.42775]
["bitfinex","ETHUSD",1737769613875,0.08212512,3295.5,3295.1,2.42784]
["bitfinex","ETHUSD",1737769614059,2.42734,3295.8,3295.1,2.42779]
["bitfinex","ETHUSD",1737769614257,0.08212512,3295.4,3294.9,2.42799]
["bitfinex","ETHUSD",1737769614475,2.42734,3295.8,3295.2,2.42776]
["bitfinex","ETHUSD",1737769614685,0.08212512,3295.3,3295.2,2.670536]
["bitfinex","ETHUSD",1737769614892,2.42734,3295.8,3295.2,0.242776]
["bitfinex","ETHUSD",1737769615076,0.08212512,3295.3,3295.0,2.4279]
["bitfinex","ETHUSD",1737769615278,2.42734,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737769615583,3.05409,3296.0,3295.1,2.42784]
["bitfinex","ETHUSD",1737769615779,2.50939512,3295.9,3295.3,2.42767]
["bitfinex","ETHUSD",1737769616468,2.97734,3295.8,3295.1,2.42781]
["bitfinex","ETHUSD",1737769616765,0.55,3295.6,3295.1,2.91339]
["bitfinex","ETHUSD",1737769616981,0.55,3295.6,3295.2,2.42776]
["bitfinex","ETHUSD",1737769617286,0.08212512,3295.5,3295.2,2.42776]
["bitfinex","ETHUSD",1737769617981,0.08212512,3295.5,3295.1,2.91342]
["bitfinex","ETHUSD",1737769618308,0.08212512,3295.5,3295.3,2.42768]
["bitfinex","ETHUSD",1737769618514,0.08212512,3295.5,3295.4,2.42762]
["bitfinex","ETHUSD",1737769619233,0.6269,3296.0,3295.6,2.42742]
["bitfinex","ETHUSD",1737769619720,0.55,3295.9,3295.4,2.42762]
["bitfinex","ETHUSD",1737769619939,0.55,3295.9,3295.2,2.42777]
["bitfinex","ETHUSD",1737769620220,0.55,3295.5,3294.7,0.03034312]
["bitfinex","ETHUSD",1737769620380,2.97756,3295.5,3294.8,2.42806]
["bitfinex","ETHUSD",1737769620577,2.42787,3295.1,3294.4,2.42834]
["bitfinex","ETHUSD",1737769620783,0.55,3295.0,3294.4,2.42834]
["bitfinex","ETHUSD",1737769620979,0.55,3295.0,3294.5,0.322474]
["bitfinex","ETHUSD",1737769622321,0.55,3294.8,3294.5,0.322474]
["bitfinex","ETHUSD",1737769622921,0.55,3294.8,3294.5,2.750744]
["bitfinex","ETHUSD",1737769623095,0.55,3294.8,3294.6,2.42817]
["bitfinex","ETHUSD",1737769623495,0.55,3294.8,3294.5,0.322474]
["bitfinex","ETHUSD",1737769623691,0.55,3294.8,3294.3,2.4284]
["bitfinex","ETHUSD",1737769623898,0.55,3294.8,3294.1,2.42857]
["bitfinex","ETHUSD",1737769624286,0.55,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1737769624705,0.55,3294.8,3294.0,6.22505]
["bitfinex","ETHUSD",1737769624917,0.55,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737769625122,0.55,3294.8,3294.3,2.91412]
["bitfinex","ETHUSD",1737769626607,0.55,3294.8,3294.4,2.42833]
["bitfinex","ETHUSD",1737769627025,0.55,3294.8,3294.3,2.91412]
["bitfinex","ETHUSD",1737769627231,0.55,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737769627822,0.55,3294.8,3294.6,2.4282]
["bitfinex","ETHUSD",1737769628709,0.6269,3295.2,3294.8,2.42806]
["bitfinex","ETHUSD",1737769629114,0.6269,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737769629560,0.6269,3295.6,3295.3,2.42769]
["bitfinex","ETHUSD",1737769629745,0.6269,3296.0,3295.4,2.42756]
["bitfinex","ETHUSD",1737769630044,0.6269,3296.0,3295.6,2.42744]
["bitfinex","ETHUSD",1737769630635,0.6269,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737769631016,0.6269,3296.0,3295.5,2.42751]
["bitfinex","ETHUSD",1737769631227,0.6269,3296.0,3295.6,2.42747]
["bitfinex","ETHUSD",1737769631570,0.55,3295.9,3295.5,0.485513]
["bitfinex","ETHUSD",1737769631863,0.6269,3296.0,3295.7,2.4274]
["bitfinex","ETHUSD",1737769632157,3.61043133,3296.5,3295.9,2.42721]
["bitfinex","ETHUSD",1737769632158,0.6269,3296.4,3295.9,2.42721]
["bitfinex","ETHUSD",1737769632360,0.08239279,3295.9,3295.7,2.42736]
["bitfinex","ETHUSD",1737769632524,0.55,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737769632849,0.55,3296.1,3295.7,2.42736]
["bitfinex","ETHUSD",1737769633377,0.55,3296.2,3295.7,2.42736]
["bitfinex","ETHUSD",1737769633582,0.55,3295.9,3295.7,2.42736]
["bitfinex","ETHUSD",1737769633747,0.55,3296.3,3295.7,2.670096]
["bitfinex","ETHUSD",1737769633947,0.08260475,3295.8,3295.7,2.670096]
["bitfinex","ETHUSD",1737769634139,0.55,3296.3,3295.7,2.670096]
["bitfinex","ETHUSD",1737769634344,0.08258924,3295.8,3295.7,2.670096]
["bitfinex","ETHUSD",1737769634546,0.55,3296.3,3295.7,2.670096]
["bitfinex","ETHUSD",1737769634881,0.6269,3296.4,3295.8,0.03034043]
["bitfinex","ETHUSD",1737769635046,0.08258924,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737769635379,0.55,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737769635581,0.08258924,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737769635882,0.55,3296.3,3295.8,2.912799]
["bitfinex","ETHUSD",1737769636082,0.08264611,3296.0,3295.8,2.912799]
["bitfinex","ETHUSD",1737769636383,0.55,3296.3,3295.8,2.912799]
["bitfinex","ETHUSD",1737769636580,0.08264611,3295.9,3295.8,2.912799]
["bitfinex","ETHUSD",1737769636786,0.55,3296.3,3295.8,0.485479]
["bitfinex","ETHUSD",1737769636985,0.08264611,3295.9,3295.6,2.42747]
["bitfinex","ETHUSD",1737769637180,2.97696,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1737769637347,0.08268229,3295.8,3295.6,2.42747]
["bitfinex","ETHUSD",1737769637547,2.97696,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1737769638077,0.08268229,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737769638472,0.55,3295.7,3295.1,2.4278]
["bitfinex","ETHUSD",1737769638679,2.97742,3295.7,3295.0,2.4279]
["bitfinex","ETHUSD",1737769638986,0.55,3295.5,3295.0,2.4279]
["bitfinex","ETHUSD",1737769639190,0.55,3295.5,3295.1,0.24279]
["bitfinex","ETHUSD",1737769639489,0.55,3295.3,3295.1,2.6706]
["bitfinex","ETHUSD",1737769639648,0.08261509,3295.4,3295.3,2.4277]
["bitfinex","ETHUSD",1737769639846,0.6269,3295.8,3295.2,3.18167]
["bitfinex","ETHUSD",1737769640090,0.6269,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737769640887,3.05391,3296.3,3295.5,2.42755]
["bitfinex","ETHUSD",1737769641185,2.97709,3296.2,3295.3,2.770116]
["bitfinex","ETHUSD",1737769641492,2.97709,3296.2,3295.5,2.42748]
["bitfinex","ETHUSD",1737769641851,2.97709,3296.2,3295.3,2.770116]
["bitfinex","ETHUSD",1737769642051,2.97709,3296.2,3295.6,2.42746]
["bitfinex","ETHUSD",1737769643388,0.55,3296.2,3295.4,0.3524016]
["bitfinex","ETHUSD",1737769643567,0.55,3296.2,3295.9,2.42719]
["bitfinex","ETHUSD",1737769645176,0.55,3296.2,3295.7,2.4274]
["bitfinex","ETHUSD",1737769646316,0.55,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737769646483,0.55,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737769646686,0.55,3296.2,3295.9,2.42724]
["bitfinex","ETHUSD",1737769647217,0.08007172,3296.1,3295.9,2.42724]
["bitfinex","ETHUSD",1737769648586,0.63007172,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1737769648985,0.08007172,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1737769649190,0.6269,3296.6,3296.0,2.42718]
["bitfinex","ETHUSD",1737769649385,0.55,3296.3,3295.9,2.4272]
["bitfinex","ETHUSD",1737769649711,2.97696,3296.3,3295.7,2.670107]
["bitfinex","ETHUSD",1737769649919,0.55,3296.1,3295.7,2.42736]
["bitfinex","ETHUSD",1737769650118,0.55,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1737769650321,0.55,3296.2,3295.6,2.42743]
["bitfinex","ETHUSD",1737769650800,0.55,3296.0,3295.6,2.42743]
["bitfinex","ETHUSD",1737769651217,0.08009761,3295.9,3295.6,2.42743]
["bitfinex","ETHUSD",1737769652083,0.08009761,3295.9,3295.4,2.42762]
["bitfinex","ETHUSD",1737769652282,0.08009761,3295.9,3295.7,2.42739]
["bitfinex","ETHUSD",1737769655143,0.55,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737769655292,0.6269,3295.7,3295.3,2.42769]
["bitfinex","ETHUSD",1737769655493,0.70413718,3295.7,3295.3,2.42769]
["bitfinex","ETHUSD",1737769656824,0.55,3295.6,3295.1,3.18174]
["bitfinex","ETHUSD",1737769657024,0.55,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737769657227,0.55,3295.4,3295.1,2.42784]
["bitfinex","ETHUSD",1737769657620,0.55,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737769657822,0.07723718,3295.3,3295.1,2.42784]
["bitfinex","ETHUSD",1737769658134,0.55,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737769658331,0.07723718,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737769658512,0.55,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737769658708,0.07723718,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737769658917,0.55,3295.1,3294.7,2.42812]
["bitfinex","ETHUSD",1737769659208,0.07697784,3295.0,3294.5,3.22118]
["bitfinex","ETHUSD",1737769659422,0.07697784,3295.0,3294.6,0.322118]
["bitfinex","ETHUSD",1737769659799,0.55,3294.9,3294.5,2.42828]
["bitfinex","ETHUSD",1737769660055,0.55,3295.0,3294.5,2.42828]
["bitfinex","ETHUSD",1737769660203,0.55,3294.7,3294.3,2.42842]
["bitfinex","ETHUSD",1737769660398,0.55,3294.7,3294.0,3.22154]
["bitfinex","ETHUSD",1737769660602,0.55,3295.0,3294.2,2.42844]
["bitfinex","ETHUSD",1737769660803,0.07697784,3294.9,3294.2,2.42844]
["bitfinex","ETHUSD",1737769661455,0.55,3294.8,3294.2,2.42844]
["bitfinex","ETHUSD",1737769661606,0.55,3294.8,3294.3,2.42836]
["bitfinex","ETHUSD",1737769661807,0.07697784,3294.7,3294.3,2.42836]
["bitfinex","ETHUSD",1737769662040,0.55,3294.9,3294.3,2.42836]
["bitfinex","ETHUSD",1737769662206,0.55,3294.5,3294.3,2.42836]
["bitfinex","ETHUSD",1737769662741,0.07697784,3294.4,3294.3,2.42836]
["bitfinex","ETHUSD",1737769662939,0.07697784,3294.4,3294.2,2.750574]
["bitfinex","ETHUSD",1737769663100,0.07697784,3294.4,3294.3,2.42843]
["bitfinex","ETHUSD",1737769665218,0.07697784,3294.4,3294.3,2.9463434]
["bitfinex","ETHUSD",1737769665440,0.6269,3295.1,3294.5,2.42823]
["bitfinex","ETHUSD",1737769665613,0.6269,3295.1,3294.9,2.42798]
["bitfinex","ETHUSD",1737769666635,0.6269,3295.1,3295.0,2.42792]
["bitfinex","ETHUSD",1737769666810,1.1769,3295.5,3295.0,2.42792]
["bitfinex","ETHUSD",1737769667239,1.1769,3295.5,3295.0,2.42787]
["bitfinex","ETHUSD",1737769667404,1.1769,3295.5,3294.8,2.42806]
["bitfinex","ETHUSD",1737769667610,1.1769,3295.5,3295.0,2.42791]
["bitfinex","ETHUSD",1737769668143,0.6269,3295.5,3294.8,0.322096]
["bitfinex","ETHUSD",1737769668317,0.6269,3296.0,3295.4,2.42756]
["bitfinex","ETHUSD",1737769668502,0.6269,3296.0,3295.5,2.42753]
["bitfinex","ETHUSD",1737769670855,0.55,3295.9,3295.5,2.42753]
["bitfinex","ETHUSD",1737769671029,0.55,3295.9,3295.6,2.42747]
["bitfinex","ETHUSD",1737769671234,2.4264,3297.1,3295.3,0.03034313]
["bitfinex","ETHUSD",1737769671235,0.6269,3296.4,3295.3,0.03034313]
["bitfinex","ETHUSD",1737769671416,0.55,3296.3,3296.0,2.42718]
["bitfinex","ETHUSD",1737769671614,0.6269,3296.4,3296.1,2.4271]
["bitfinex","ETHUSD",1737769672611,0.55,3296.3,3296.1,2.4271]
["bitfinex","ETHUSD",1737769673111,0.62456753,3296.2,3296.1,2.4271]
["bitfinex","ETHUSD",1737769673316,0.55,3296.2,3296.1,2.4271]
["bitfinex","ETHUSD",1737769673563,0.62456753,3296.2,3296.1,2.4271]
["bitfinex","ETHUSD",1737769676928,0.55,3296.2,3296.1,2.4271]
["bitfinex","ETHUSD",1737769677130,0.6269,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737769677517,0.55,3296.5,3296.3,2.42695]
["bitfinex","ETHUSD",1737769677717,0.55,3296.5,3296.4,2.42688]
["bitfinex","ETHUSD",1737769677943,0.55,3296.6,3296.4,2.42688]
["bitfinex","ETHUSD",1737769678151,0.07503424,3296.5,3296.4,2.42688]
["bitfinex","ETHUSD",1737769678648,0.07503424,3296.5,3296.4,2.669568]
["bitfinex","ETHUSD",1737769678958,0.6269,3297.5,3297.0,2.42642]
["bitfinex","ETHUSD",1737769679322,0.07267196,3297.4,3297.0,2.42642]
["bitfinex","ETHUSD",1737769680722,0.55,3297.3,3296.8,2.42655]
["bitfinex","ETHUSD",1737769681069,0.55,3297.1,3296.4,0.242688]
["bitfinex","ETHUSD",1737769681249,0.55,3297.1,3296.3,2.42692]
["bitfinex","ETHUSD",1737769681250,0.6269,3296.8,3296.3,2.42692]
["bitfinex","ETHUSD",1737769681431,0.55,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737769681825,0.6269,3296.4,3295.7,2.42738]
["bitfinex","ETHUSD",1737769682041,0.55,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737769682262,0.62303014,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737769683378,0.62303014,3296.3,3295.6,3.18707]
["bitfinex","ETHUSD",1737769683585,0.99071215,3296.3,3295.3,0.7596]
["bitfinex","ETHUSD",1737769683768,0.55,3296.2,3295.5,2.42755]
["bitfinex","ETHUSD",1737769684087,0.07266153,3296.1,3295.8,2.42731]
["bitfinex","ETHUSD",1737769684288,0.55,3296.3,3295.9,2.4272]
["bitfinex","ETHUSD",1737769684454,0.07266153,3296.0,3295.9,2.4272]
["bitfinex","ETHUSD",1737769684652,0.55,3295.9,3295.6,2.42746]
["bitfinex","ETHUSD",1737769684858,0.07266153,3296.0,3295.7,2.42735]
["bitfinex","ETHUSD",1737769685053,0.55,3296.3,3295.7,2.42735]
["bitfinex","ETHUSD",1737769685300,0.07266153,3295.9,3295.7,2.42735]
["bitfinex","ETHUSD",1737769685462,0.55,3296.3,3295.7,2.42735]
["bitfinex","ETHUSD",1737769685791,0.07266153,3295.8,3295.7,2.42735]
["bitfinex","ETHUSD",1737769685945,0.55,3296.3,3295.7,2.42735]
["bitfinex","ETHUSD",1737769686144,0.07266153,3295.8,3295.7,2.42735]
["bitfinex","ETHUSD",1737769686346,0.55,3296.3,3296.0,2.42717]
["bitfinex","ETHUSD",1737769687075,0.6269,3296.9,3296.0,3.18677]
["bitfinex","ETHUSD",1737769687273,0.6269,3296.9,3296.4,2.42682]
["bitfinex","ETHUSD",1737769687475,0.6269,3296.9,3296.6,2.42674]
["bitfinex","ETHUSD",1737769688545,0.6269,3297.3,3296.0,0.7596]
["bitfinex","ETHUSD",1737769688749,0.6269,3297.3,3297.0,2.42642]
["bitfinex","ETHUSD",1737769688994,0.6269,3297.3,3296.8,2.42654]
["bitfinex","ETHUSD",1737769689159,0.55,3297.2,3297.0,2.42643]
["bitfinex","ETHUSD",1737769689781,0.55,3297.2,3296.8,2.42654]
["bitfinex","ETHUSD",1737769689944,0.55,3297.2,3296.9,2.42649]
["bitfinex","ETHUSD",1737769690875,0.55,3297.2,3296.6,3.18633]
["bitfinex","ETHUSD",1737769690876,0.6269,3297.6,3296.6,0.78993062]
["bitfinex","ETHUSD",1737769691090,0.6269,3297.6,3297.2,2.42627]
["bitfinex","ETHUSD",1737769691659,0.55,3297.5,3297.2,2.42627]
["bitfinex","ETHUSD",1737769692254,0.55,3297.3,3297.2,2.42627]
["bitfinex","ETHUSD",1737769692653,0.55,3297.5,3297.2,2.42627]
["bitfinex","ETHUSD",1737769692855,0.07066205,3297.3,3297.2,2.42627]
["bitfinex","ETHUSD",1737769693086,0.55,3297.5,3297.2,2.42627]
["bitfinex","ETHUSD",1737769693293,0.07066205,3297.3,3297.2,2.42627]
["bitfinex","ETHUSD",1737769693599,0.55,3297.5,3297.2,2.4263]
["bitfinex","ETHUSD",1737769693802,0.07087489,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737769694103,0.07088525,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737769694320,0.55,3297.5,3297.2,2.4263]
["bitfinex","ETHUSD",1737769694605,0.07088525,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737769694788,0.55,3297.6,3297.2,2.4263]
["bitfinex","ETHUSD",1737769695297,0.55,3297.4,3297.2,2.4263]
["bitfinex","ETHUSD",1737769695666,0.55,3297.6,3297.2,2.4263]
["bitfinex","ETHUSD",1737769695854,0.07093716,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737769696055,0.55,3297.3,3297.2,2.911573]
["bitfinex","ETHUSD",1737769696358,0.62098905,3297.3,3297.2,2.911573]
["bitfinex","ETHUSD",1737769696747,0.07098905,3297.3,3297.2,2.911573]
["bitfinex","ETHUSD",1737769697006,0.6269,3297.9,3297.7,2.42588]
["bitfinex","ETHUSD",1737769697226,0.6269,3298.4,3297.3,0.03032388]
["bitfinex","ETHUSD",1737769697377,0.6269,3298.4,3297.5,2.42607]
["bitfinex","ETHUSD",1737769697707,0.6269,3297.8,3297.1,2.42632]
["bitfinex","ETHUSD",1737769697906,0.55,3297.7,3297.1,2.42632]
["bitfinex","ETHUSD",1737769699415,0.55,3297.7,3296.9,3.23031]
["bitfinex","ETHUSD",1737769699416,0.55,3297.7,3297.2,2.42629]
["bitfinex","ETHUSD",1737769699822,2.97594,3297.7,3297.0,2.42641]
["bitfinex","ETHUSD",1737769699967,2.97594,3297.7,3296.6,0.8038]
["bitfinex","ETHUSD",1737769700164,0.55,3297.1,3296.5,2.42679]
["bitfinex","ETHUSD",1737769700462,0.55,3296.7,3295.9,2.42724]
["bitfinex","ETHUSD",1737769700669,2.97667,3296.7,3295.7,0.8038]
["bitfinex","ETHUSD",1737769700898,0.55,3296.7,3295.8,2.42733]
["bitfinex","ETHUSD",1737769701113,0.55,3296.5,3295.9,0.323113]
["bitfinex","ETHUSD",1737769701422,2.42675,3296.6,3295.7,0.8038]
["bitfinex","ETHUSD",1737769701423,0.55,3296.3,3295.7,0.8038]
["bitfinex","ETHUSD",1737769701715,0.55,3296.3,3295.8,2.42733]
["bitfinex","ETHUSD",1737769702018,0.55,3296.3,3296.1,2.42709]
["bitfinex","ETHUSD",1737769704193,0.55,3296.3,3295.9,2.42722]
["bitfinex","ETHUSD",1737769704512,0.55,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737769705304,0.55,3296.3,3295.7,2.670096]
["bitfinex","ETHUSD",1737769705729,0.55,3296.1,3295.7,0.242736]
["bitfinex","ETHUSD",1737769706026,0.55,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1737769706196,0.55,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737769706396,0.55,3295.9,3295.4,2.42761]
["bitfinex","ETHUSD",1737769706721,0.55,3295.7,3295.4,2.42761]
["bitfinex","ETHUSD",1737769706923,0.55,3295.7,3295.4,2.670371]
["bitfinex","ETHUSD",1737769707224,0.55,3295.9,3295.4,2.670371]
["bitfinex","ETHUSD",1737769707425,0.0705374,3295.6,3295.5,2.42755]
["bitfinex","ETHUSD",1737769707604,0.55,3295.9,3295.5,2.42755]
["bitfinex","ETHUSD",1737769708013,0.55,3295.7,3295.4,0.242761]
["bitfinex","ETHUSD",1737769708219,0.55,3295.7,3295.6,2.42747]
["bitfinex","ETHUSD",1737769708414,0.55,3295.9,3295.6,2.42747]
["bitfinex","ETHUSD",1737769708616,0.0705374,3295.7,3295.6,2.42747]
["bitfinex","ETHUSD",1737769708820,0.6269,3296.3,3295.8,2.42726]
["bitfinex","ETHUSD",1737769709016,0.55,3296.2,3295.8,2.42726]
["bitfinex","ETHUSD",1737769709218,0.55,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737769709527,2.97707,3296.2,3295.4,2.670361]
["bitfinex","ETHUSD",1737769709723,3.580164,3296.2,3295.4,2.4276]
["bitfinex","ETHUSD",1737769710296,1.153094,3296.2,3295.3,2.42764]
["bitfinex","ETHUSD",1737769710628,0.55,3296.0,3295.4,2.42756]
["bitfinex","ETHUSD",1737769711330,2.97721,3296.0,3295.0,3.84973204]
["bitfinex","ETHUSD",1737769711628,2.97721,3296.0,3295.2,2.4277]
["bitfinex","ETHUSD",1737769711934,0.55,3296.0,3295.0,3.84973204]
["bitfinex","ETHUSD",1737769712129,0.55,3296.0,3295.3,2.42767]
["bitfinex","ETHUSD",1737769713231,0.55,3296.0,3295.6,2.42744]
["bitfinex","ETHUSD",1737769714224,3.0,3296.4,3295.7,0.7803]
["bitfinex","ETHUSD",1737769714539,0.6269,3296.5,3295.9,2.4272]
["bitfinex","ETHUSD",1737769715052,0.55,3296.4,3295.7,3.20768]
["bitfinex","ETHUSD",1737769715206,0.55,3296.4,3295.8,0.320768]
["bitfinex","ETHUSD",1737769715397,0.55,3296.4,3295.8,2.42733]
["bitfinex","ETHUSD",1737769716298,0.55,3296.4,3295.9,2.42721]
["bitfinex","ETHUSD",1737769716801,0.55,3296.4,3295.8,2.42733]
["bitfinex","ETHUSD",1737769716998,0.55,3296.4,3296.0,2.42715]
["bitfinex","ETHUSD",1737769717437,0.6269,3296.5,3296.4,2.42688]
["bitfinex","ETHUSD",1737769717662,0.6269,3297.1,3296.4,2.669508]
["bitfinex","ETHUSD",1737769717940,0.6269,3297.1,3296.6,2.42668]
["bitfinex","ETHUSD",1737769718652,0.55,3297.0,3296.6,2.42668]
["bitfinex","ETHUSD",1737769718805,0.6269,3297.1,3296.6,2.42668]
["bitfinex","ETHUSD",1737769719002,0.55,3296.8,3296.6,2.42668]
["bitfinex","ETHUSD",1737769719244,0.55,3296.8,3296.7,0.242668]
["bitfinex","ETHUSD",1737769719398,0.55,3296.8,3296.4,2.669508]
["bitfinex","ETHUSD",1737769719599,0.55,3297.0,3296.4,2.669508]
["bitfinex","ETHUSD",1737769720422,0.55,3296.8,3296.2,2.42702]
["bitfinex","ETHUSD",1737769720742,2.97664,3296.8,3296.0,3.20742]
["bitfinex","ETHUSD",1737769722053,2.97664,3296.8,3296.1,2.42708]
["bitfinex","ETHUSD",1737769722360,0.55,3296.6,3296.1,2.42708]
["bitfinex","ETHUSD",1737769722520,0.55,3296.6,3296.1,2.99053]
["bitfinex","ETHUSD",1737769722726,0.55,3296.7,3296.1,2.99053]
["bitfinex","ETHUSD",1737769723033,0.55,3296.4,3296.1,2.99053]
["bitfinex","ETHUSD",1737769723378,0.07053748,3296.3,3296.1,2.99053]
["bitfinex","ETHUSD",1737769723652,0.07053748,3296.3,3296.1,0.56345]
["bitfinex","ETHUSD",1737769723857,0.07053748,3296.3,3296.1,2.99055]
["bitfinex","ETHUSD",1737769724077,0.07053748,3296.3,3296.2,0.377085]
["bitfinex","ETHUSD",1737769724241,0.07053748,3296.3,3296.0,0.7803]
["bitfinex","ETHUSD",1737769725159,0.07053748,3296.3,3296.2,2.42703]
["bitfinex","ETHUSD",1737769726663,0.6269,3296.9,3296.4,2.42688]
["bitfinex","ETHUSD",1737769726856,0.55,3296.8,3296.4,2.42688]
["bitfinex","ETHUSD",1737769727060,0.62053748,3296.8,3296.4,2.42688]
["bitfinex","ETHUSD",1737769729536,0.62053748,3296.8,3296.5,0.242688]
["bitfinex","ETHUSD",1737769729736,0.62053748,3296.8,3296.6,2.42669]
["bitfinex","ETHUSD",1737769730438,0.62053748,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737769730874,0.07053748,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737769731465,0.6269,3297.4,3297.0,2.42642]
["bitfinex","ETHUSD",1737769731843,0.07057381,3297.3,3297.1,2.42631]
["bitfinex","ETHUSD",1737769732048,0.07057381,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737769732251,0.6269,3297.7,3297.2,2.4263]
["bitfinex","ETHUSD",1737769732481,0.07057381,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737769733150,0.55,3297.6,3297.2,2.4263]
["bitfinex","ETHUSD",1737769733352,0.07057381,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737769733550,0.55,3297.6,3297.2,2.91460374]
["bitfinex","ETHUSD",1737769733874,0.07076067,3297.3,3297.2,3.72180374]
["bitfinex","ETHUSD",1737769734398,0.55,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737769734838,0.07076067,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737769737103,0.07076067,3297.8,3296.5,0.242688]
["bitfinex","ETHUSD",1737769737104,0.07076067,3297.8,3296.6,0.8255]
["bitfinex","ETHUSD",1737769737237,0.55,3297.6,3296.6,0.8255]
["bitfinex","ETHUSD",1737769737554,0.55,3297.4,3296.7,2.42662]
["bitfinex","ETHUSD",1737769737960,0.55,3297.2,3296.7,3.0187738]
["bitfinex","ETHUSD",1737769738488,0.55,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737769738698,0.07095784,3297.1,3296.8,2.42659]
["bitfinex","ETHUSD",1737769738901,0.6269,3297.7,3297.0,2.42641]
["bitfinex","ETHUSD",1737769739048,0.07095784,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737769739251,0.55,3297.6,3297.2,2.4263]
["bitfinex","ETHUSD",1737769739599,0.0711759,3297.5,3297.2,2.4263]
["bitfinex","ETHUSD",1737769739761,0.0711759,3297.5,3297.1,2.4263]
["bitfinex","ETHUSD",1737769739962,0.0711759,3297.5,3297.1,2.66893]
["bitfinex","ETHUSD",1737769740178,0.0711759,3297.5,3297.3,2.42621]
["bitfinex","ETHUSD",1737769740787,0.0711759,3297.5,3297.4,2.42615]
["bitfinex","ETHUSD",1737769741104,3.05234,3298.4,3297.5,2.42606]
["bitfinex","ETHUSD",1737769741257,0.61266625,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737769741457,0.55,3298.1,3297.6,0.242606]
["bitfinex","ETHUSD",1737769742161,0.55,3297.9,3297.2,0.8255]
["bitfinex","ETHUSD",1737769742377,0.55,3297.7,3297.1,0.24263]
["bitfinex","ETHUSD",1737769742549,0.55,3297.3,3296.7,0.5921538]
["bitfinex","ETHUSD",1737769742847,2.97625,3297.3,3296.6,0.8255]
["bitfinex","ETHUSD",1737769743459,3.60315,3297.3,3296.6,0.8255]
["bitfinex","ETHUSD",1737769743684,0.55,3297.1,3296.6,0.8255]
["bitfinex","ETHUSD",1737769743882,0.55,3297.1,3296.1,2.4271]
["bitfinex","ETHUSD",1737769743883,0.6269,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737769744088,0.55,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737769744256,0.55,3296.6,3296.2,0.54271]
["bitfinex","ETHUSD",1737769744455,0.55,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737769744956,0.55,3296.6,3295.9,0.8255]
["bitfinex","ETHUSD",1737769745299,0.55,3296.6,3295.9,3.25274]
["bitfinex","ETHUSD",1737769745663,0.55,3296.6,3295.9,0.8255]
["bitfinex","ETHUSD",1737769745867,0.55,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737769746069,0.55,3296.6,3296.1,0.325267]
["bitfinex","ETHUSD",1737769746513,0.55,3296.6,3296.1,0.35560113]
["bitfinex","ETHUSD",1737769746685,0.55,3296.6,3296.1,0.325267]
["bitfinex","ETHUSD",1737769747306,0.55,3296.6,3296.1,0.35560136]
["bitfinex","ETHUSD",1737769748172,2.97675,3296.6,3295.9,0.8255]
["bitfinex","ETHUSD",1737769748993,0.55,3296.3,3295.6,0.8255]
["bitfinex","ETHUSD",1737769750818,0.55,3296.4,3295.6,3.28329886]
["bitfinex","ETHUSD",1737769751715,0.6269,3296.7,3295.7,2.4274]
["bitfinex","ETHUSD",1737769751866,0.6269,3296.7,3296.1,2.42705]
["bitfinex","ETHUSD",1737769752072,0.6269,3297.1,3296.3,2.4269]
["bitfinex","ETHUSD",1737769752401,1.22954932,3297.4,3296.6,2.42674]
["bitfinex","ETHUSD",1737769752603,0.55,3296.9,3296.6,2.42674]
["bitfinex","ETHUSD",1737769752768,3.65569932,3297.4,3296.7,0.32652708]
["bitfinex","ETHUSD",1737769752977,0.07039731,3296.8,3296.7,0.32652708]
["bitfinex","ETHUSD",1737769753317,0.55,3297.3,3296.7,0.32652708]
["bitfinex","ETHUSD",1737769753472,0.07038693,3296.8,3296.4,2.42684]
["bitfinex","ETHUSD",1737769753912,0.07053746,3296.7,3296.4,2.45717135]
["bitfinex","ETHUSD",1737769754113,0.55,3297.1,3296.4,2.45717135]
["bitfinex","ETHUSD",1737769754312,0.07053746,3296.6,3296.4,2.42684]
["bitfinex","ETHUSD",1737769754812,0.55,3297.1,3296.4,2.42684]
["bitfinex","ETHUSD",1737769755007,0.55,3297.1,3296.5,0.323504]
["bitfinex","ETHUSD",1737769755762,3.65570932,3297.4,3296.6,2.45704132]
["bitfinex","ETHUSD",1737769755963,0.6269,3297.4,3296.6,0.03033132]
["bitfinex","ETHUSD",1737769756266,0.55,3297.3,3296.9,2.42644]
["bitfinex","ETHUSD",1737769756429,0.55,3297.3,3296.9,0.325654]
["bitfinex","ETHUSD",1737769756835,0.55,3297.3,3296.8,2.45691893]
["bitfinex","ETHUSD",1737769757457,0.55,3297.5,3296.9,2.42649]
["bitfinex","ETHUSD",1737769757659,1.236662,3297.7,3296.9,2.42649]
["bitfinex","ETHUSD",1737769757904,1.236662,3297.7,3296.8,2.45691736]
["bitfinex","ETHUSD",1737769757905,0.55,3297.6,3297.0,2.42641]
["bitfinex","ETHUSD",1737769758762,0.6269,3297.7,3297.1,2.45667735]
["bitfinex","ETHUSD",1737769758956,3.05264,3298.0,3297.2,0.48830874]
["bitfinex","ETHUSD",1737769759176,0.55,3297.9,3297.2,0.48830874]
["bitfinex","ETHUSD",1737769759376,3.0,3298.2,3297.4,2.42614]
["bitfinex","ETHUSD",1737769759687,2.42557,3298.2,3297.4,2.42614]
["bitfinex","ETHUSD",1737769760059,2.42557,3298.2,3297.4,3.04625642]
["bitfinex","ETHUSD",1737769760762,0.55,3298.1,3297.5,2.45639259]
["bitfinex","ETHUSD",1737769761001,0.61641551,3298.2,3297.5,2.45639259]
["bitfinex","ETHUSD",1737769761507,0.55,3298.1,3297.7,2.42592]
["bitfinex","ETHUSD",1737769761708,1.1769,3297.9,3297.3,0.8301]
["bitfinex","ETHUSD",1737769762259,0.06904423,3297.8,3297.3,0.8301]
["bitfinex","ETHUSD",1737769763215,0.55,3297.7,3297.0,3.25647]
["bitfinex","ETHUSD",1737769763414,0.55,3297.7,3297.2,0.03032272]
["bitfinex","ETHUSD",1737769763569,0.55,3297.8,3297.2,0.03032272]
["bitfinex","ETHUSD",1737769763891,0.06904423,3297.7,3297.2,0.03032272]
["bitfinex","ETHUSD",1737769764404,0.06904423,3297.7,3297.1,2.75497927]
["bitfinex","ETHUSD",1737769764692,0.06904423,3297.7,3297.2,0.03032571]
["bitfinex","ETHUSD",1737769765273,0.06904423,3297.7,3297.0,0.86042569]
["bitfinex","ETHUSD",1737769765472,0.43622565,3297.7,3297.0,0.86042571]
["bitfinex","ETHUSD",1737769766082,0.43622565,3297.7,3297.0,3.28686571]
["bitfinex","ETHUSD",1737769766286,0.43622565,3297.7,3297.0,3.25654]
["bitfinex","ETHUSD",1737769767690,0.43622565,3297.7,3297.0,3.28686573]
["bitfinex","ETHUSD",1737769767896,0.55,3297.6,3297.0,3.25654]
["bitfinex","ETHUSD",1737769768192,0.06921571,3297.5,3297.0,3.25653]
["bitfinex","ETHUSD",1737769770063,0.06921571,3297.5,3296.8,2.42658]
["bitfinex","ETHUSD",1737769770266,2.42623,3297.3,3296.4,3.21975]
["bitfinex","ETHUSD",1737769770554,0.55,3296.9,3296.2,2.42698]
["bitfinex","ETHUSD",1737769770713,0.55,3296.9,3296.2,2.45731264]
["bitfinex","ETHUSD",1737769771748,1.24598063,3296.8,3296.2,2.45731264]
["bitfinex","ETHUSD",1737769771950,1.24598063,3296.8,3296.3,0.62502126]
["bitfinex","ETHUSD",1737769775836,1.24598063,3296.8,3296.3,3.05192126]
["bitfinex","ETHUSD",1737769776036,0.61908063,3296.8,3296.4,0.03033268]
["bitfinex","ETHUSD",1737769776739,0.61908063,3296.8,3296.3,3.05192126]
["bitfinex","ETHUSD",1737769777361,0.61908063,3296.8,3296.4,2.42688]
["bitfinex","ETHUSD",1737769777563,0.61908063,3296.8,3296.4,2.73510339]
["bitfinex","ETHUSD",1737769780065,0.61908063,3296.8,3296.4,0.30822339]
["bitfinex","ETHUSD",1737769780257,3.04573063,3296.8,3296.1,0.7929]
["bitfinex","ETHUSD",1737769780448,0.61908063,3296.8,3296.1,0.7929]
["bitfinex","ETHUSD",1737769780757,0.61908063,3296.8,3296.2,2.42702]
["bitfinex","ETHUSD",1737769781732,0.6269,3296.5,3295.8,3.54855389]
["bitfinex","ETHUSD",1737769781925,2.42698,3296.3,3295.8,0.7929]
["bitfinex","ETHUSD",1737769782165,2.97695,3296.4,3295.6,2.42741]
["bitfinex","ETHUSD",1737769782354,0.06880003,3296.2,3295.5,3.22039]
["bitfinex","ETHUSD",1737769782663,0.06873767,3296.1,3295.7,2.42739]
["bitfinex","ETHUSD",1737769782838,0.06873767,3296.1,3295.8,0.242739]
["bitfinex","ETHUSD",1737769783042,0.55,3296.4,3295.8,0.242739]
["bitfinex","ETHUSD",1737769783243,0.06873767,3296.0,3295.8,0.242739]
["bitfinex","ETHUSD",1737769783466,0.55,3296.2,3295.5,3.22039]
["bitfinex","ETHUSD",1737769783793,0.06873767,3295.9,3295.5,3.22039]
["bitfinex","ETHUSD",1737769783964,0.55,3296.2,3295.5,3.22039]
["bitfinex","ETHUSD",1737769784336,0.55,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737769784666,0.06873767,3296.1,3295.6,2.45780816]
["bitfinex","ETHUSD",1737769784863,0.06873767,3296.1,3295.7,0.32507082]
["bitfinex","ETHUSD",1737769787070,0.06873767,3296.1,3295.5,0.7929]
["bitfinex","ETHUSD",1737769787641,0.06873767,3296.1,3295.5,3.25072901]
["bitfinex","ETHUSD",1737769788664,0.06873767,3296.1,3295.5,0.7929]
["bitfinex","ETHUSD",1737769788847,0.06873767,3296.1,3295.5,3.22044]
["bitfinex","ETHUSD",1737769791769,0.06873767,3296.1,3295.5,3.25077904]
["bitfinex","ETHUSD",1737769792173,0.06873767,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1737769792337,0.06873767,3296.1,3295.6,2.7525409]
["bitfinex","ETHUSD",1737769795180,0.06873767,3296.1,3295.6,2.78287997]
["bitfinex","ETHUSD",1737769795579,0.06873767,3296.1,3295.7,2.4274]
["bitfinex","ETHUSD",1737769796476,1.1769,3296.0,3295.5,0.03033907]
["bitfinex","ETHUSD",1737769796655,0.55,3295.6,3295.0,2.42786]
["bitfinex","ETHUSD",1737769796976,0.69486323,3295.5,3295.0,2.99787552]
["bitfinex","ETHUSD",1737769797163,0.69486323,3295.5,3295.0,0.57001552]
["bitfinex","ETHUSD",1737769797374,0.69486323,3295.5,3294.9,2.45832525]
["bitfinex","ETHUSD",1737769797665,0.69486323,3295.5,3294.2,2.42847]
["bitfinex","ETHUSD",1737769797666,2.42775,3295.3,3294.5,3.24212]
["bitfinex","ETHUSD",1737769797856,2.42775,3295.3,3294.6,2.42818]
["bitfinex","ETHUSD",1737769798181,0.06794763,3295.2,3294.7,2.458477]
["bitfinex","ETHUSD",1737769798384,2.97768,3295.4,3294.7,2.458477]
["bitfinex","ETHUSD",1737769798680,0.06778123,3295.3,3294.7,2.7857147]
["bitfinex","ETHUSD",1737769799578,0.06778123,3295.3,3294.7,0.3575847]
["bitfinex","ETHUSD",1737769799881,3.05423,3295.8,3295.1,0.8139]
["bitfinex","ETHUSD",1737769800078,0.06729243,3295.2,3295.1,3.24174]
["bitfinex","ETHUSD",1737769800378,0.55,3295.7,3295.1,3.24174]
["bitfinex","ETHUSD",1737769800544,0.06729243,3295.6,3295.1,3.24174]
["bitfinex","ETHUSD",1737769802358,0.06729243,3295.6,3295.2,0.03034399]
["bitfinex","ETHUSD",1737769802893,0.06729243,3295.6,3295.3,2.4277]
["bitfinex","ETHUSD",1737769803096,0.06729243,3295.6,3295.5,3.24145]
["bitfinex","ETHUSD",1737769803291,3.05387,3296.3,3295.6,2.42744]
["bitfinex","ETHUSD",1737769803462,3.05387,3296.3,3295.7,0.03033774]
["bitfinex","ETHUSD",1737769803663,0.06696591,3296.2,3295.7,0.03033774]
["bitfinex","ETHUSD",1737769803860,0.06696591,3296.2,3295.7,0.56992277]
["bitfinex","ETHUSD",1737769804678,0.06696591,3296.2,3295.7,0.60026052]
["bitfinex","ETHUSD",1737769804889,0.06696591,3296.2,3295.7,3.02765052]
["bitfinex","ETHUSD",1737769805202,0.06696591,3296.2,3295.2,0.3272084]
["bitfinex","ETHUSD",1737769805203,0.6269,3295.5,3294.0,0.8139]
["bitfinex","ETHUSD",1737769805362,2.42814,3294.7,3294.0,3.24255]
["bitfinex","ETHUSD",1737769805559,2.42818,3294.7,3294.0,0.8139]
["bitfinex","ETHUSD",1737769805772,0.06717391,3294.6,3294.1,0.324261]
["bitfinex","ETHUSD",1737769806117,2.42814,3294.7,3294.1,0.324261]
["bitfinex","ETHUSD",1737769806266,0.0671531,3294.5,3294.1,0.324261]
["bitfinex","ETHUSD",1737769806608,2.42814,3294.7,3294.0,0.8139]
["bitfinex","ETHUSD",1737769806609,0.0671531,3294.4,3294.0,0.8139]
["bitfinex","ETHUSD",1737769806819,0.55,3295.0,3294.0,3.24253]
["bitfinex","ETHUSD",1737769807022,2.4283,3294.5,3294.0,0.8139]
["bitfinex","ETHUSD",1737769807482,0.0671531,3294.4,3294.0,0.8139]
["bitfinex","ETHUSD",1737769807685,0.0671531,3294.4,3294.0,1.138169]
["bitfinex","ETHUSD",1737769808067,0.0671531,3294.4,3294.0,3.566809]
["bitfinex","ETHUSD",1737769808311,0.0671531,3294.4,3294.3,2.42843]
["bitfinex","ETHUSD",1737769808523,0.6269,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1737769808890,0.0671531,3294.8,3294.4,2.42835]
["bitfinex","ETHUSD",1737769810030,0.55,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1737769810235,2.97815,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1737769810522,0.0671531,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737769810887,0.0671531,3294.6,3294.1,2.7851839]
["bitfinex","ETHUSD",1737769811073,0.0671531,3294.6,3294.1,0.3566739]
["bitfinex","ETHUSD",1737769811275,0.0671531,3294.6,3294.3,2.42837]
["bitfinex","ETHUSD",1737769812648,0.0671531,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737769812926,3.05469,3295.2,3294.5,2.42828]
["bitfinex","ETHUSD",1737769813078,0.55,3295.1,3294.5,2.42828]
["bitfinex","ETHUSD",1737769813273,0.61646657,3295.1,3294.5,2.42828]
["bitfinex","ETHUSD",1737769814374,0.61646657,3295.1,3294.7,2.42812]
["bitfinex","ETHUSD",1737769814609,0.06646657,3295.1,3294.7,2.42812]
["bitfinex","ETHUSD",1737769817510,0.06646657,3295.1,3294.8,2.42805]
["bitfinex","ETHUSD",1737769817918,0.55,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737769818129,0.06646657,3295.0,3294.8,2.42805]
["bitfinex","ETHUSD",1737769818421,0.06646657,3294.9,3294.8,2.670855]
["bitfinex","ETHUSD",1737769818596,0.55,3295.3,3294.8,2.670855]
["bitfinex","ETHUSD",1737769818922,0.06646657,3295.2,3294.8,2.42805]
["bitfinex","ETHUSD",1737769819432,0.06661744,3295.1,3294.8,2.42805]
["bitfinex","ETHUSD",1737769819722,0.6269,3295.5,3294.9,0.03034795]
["bitfinex","ETHUSD",1737769819890,0.06661744,3295.0,3294.9,2.45833795]
["bitfinex","ETHUSD",1737769820294,0.6269,3295.5,3295.0,2.42786]
["bitfinex","ETHUSD",1737769821588,0.6269,3295.5,3295.0,2.91648579]
["bitfinex","ETHUSD",1737769822202,0.6269,3295.5,3295.0,2.42786]
["bitfinex","ETHUSD",1737769825029,0.6269,3295.5,3294.4,0.03034521]
["bitfinex","ETHUSD",1737769825030,0.6269,3295.5,3294.6,2.42821]
["bitfinex","ETHUSD",1737769825231,0.6269,3295.5,3294.9,2.42794]
["bitfinex","ETHUSD",1737769825944,3.05445,3295.5,3294.9,2.42794]
["bitfinex","ETHUSD",1737769827435,0.06661744,3295.4,3295.0,2.42789]
["bitfinex","ETHUSD",1737769828094,0.06661744,3295.4,3295.0,3.23839]
["bitfinex","ETHUSD",1737769828294,0.06661744,3295.4,3295.1,2.42781]
["bitfinex","ETHUSD",1737769828802,0.55,3295.6,3295.1,2.42781]
["bitfinex","ETHUSD",1737769829002,0.06663304,3295.5,3295.1,2.42781]
["bitfinex","ETHUSD",1737769829407,0.06663304,3295.5,3295.0,0.8105]
["bitfinex","ETHUSD",1737769830189,0.06663304,3295.5,3295.0,3.23839]
["bitfinex","ETHUSD",1737769830390,0.06663304,3295.5,3295.0,3.83234692]
["bitfinex","ETHUSD",1737769832036,0.06663304,3295.5,3295.1,2.42781]
["bitfinex","ETHUSD",1737769832245,0.7998,3296.0,3295.2,2.42777]
["bitfinex","ETHUSD",1737769832544,0.10400101,3295.9,3295.7,2.42738]
["bitfinex","ETHUSD",1737769833059,0.7998,3296.3,3295.8,0.03033936]
["bitfinex","ETHUSD",1737769833209,0.60196812,3296.7,3296.0,2.42712]
["bitfinex","ETHUSD",1737769833210,3.22653,3296.7,3296.0,2.42712]
["bitfinex","ETHUSD",1737769833737,0.55,3296.6,3296.0,2.42712]
["bitfinex","ETHUSD",1737769834162,3.22653,3296.7,3296.0,2.42712]
["bitfinex","ETHUSD",1737769834455,0.7998,3296.7,3296.1,2.42709]
["bitfinex","ETHUSD",1737769834652,0.7998,3296.7,3296.2,2.45735384]
["bitfinex","ETHUSD",1737769834955,0.61288873,3296.8,3296.2,2.45735384]
["bitfinex","ETHUSD",1737769835303,2.97667,3296.7,3296.1,0.03033395]
["bitfinex","ETHUSD",1737769835508,2.97667,3296.7,3296.0,2.42712]
["bitfinex","ETHUSD",1737769835753,2.97667,3296.7,3295.8,3.17821]
["bitfinex","ETHUSD",1737769835754,2.42698,3296.3,3295.8,0.7509]
["bitfinex","ETHUSD",1737769836042,2.42698,3296.3,3295.6,2.42743]
["bitfinex","ETHUSD",1737769836209,0.8262,3296.6,3295.6,2.42743]
["bitfinex","ETHUSD",1737769836210,2.42705,3296.2,3295.6,2.42743]
["bitfinex","ETHUSD",1737769837318,0.55,3296.3,3295.6,2.42743]
["bitfinex","ETHUSD",1737769837524,2.97696,3296.3,3295.6,2.42743]
["bitfinex","ETHUSD",1737769837906,0.8262,3296.2,3295.5,0.7962]
["bitfinex","ETHUSD",1737769838112,2.42711,3296.1,3295.5,0.7962]
["bitfinex","ETHUSD",1737769838311,2.42726,3295.9,3295.2,2.42777]
["bitfinex","ETHUSD",1737769838550,2.42726,3295.9,3295.2,3.22397]
["bitfinex","ETHUSD",1737769838708,0.8262,3295.7,3295.2,2.42777]
["bitfinex","ETHUSD",1737769842252,0.10469787,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737769842448,0.8262,3295.7,3295.2,2.42777]
["bitfinex","ETHUSD",1737769842629,0.48847153,3295.9,3295.2,2.42777]
["bitfinex","ETHUSD",1737769842630,0.10469787,3295.6,3295.5,2.42755]
["bitfinex","ETHUSD",1737769842824,0.8262,3296.3,3295.4,2.42755]
["bitfinex","ETHUSD",1737769843024,0.10448987,3296.2,3295.7,2.4274]
["bitfinex","ETHUSD",1737769843230,0.10448987,3296.2,3295.3,3.22387]
["bitfinex","ETHUSD",1737769843430,0.10448987,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737769845355,2.53156987,3296.2,3295.4,2.42757]
["bitfinex","ETHUSD",1737769845653,2.42713,3296.1,3295.4,2.42757]
["bitfinex","ETHUSD",1737769845817,0.10427149,3296.0,3295.4,2.42757]
["bitfinex","ETHUSD",1737769846254,0.10427149,3296.0,3295.5,2.42754]
["bitfinex","ETHUSD",1737769846653,0.55,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737769846654,2.97705,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737769846816,0.10423509,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1737769848256,0.53054913,3296.1,3295.4,2.42757]
["bitfinex","ETHUSD",1737769848427,2.95765913,3296.1,3295.4,2.42757]
["bitfinex","ETHUSD",1737769849431,2.95765913,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1737769849923,3.23512,3295.9,3295.0,2.42786]
["bitfinex","ETHUSD",1737769850126,2.42743,3295.7,3295.0,2.42786]
["bitfinex","ETHUSD",1737769850466,2.42755,3295.5,3294.9,0.03034534]
["bitfinex","ETHUSD",1737769850625,0.10422469,3295.4,3294.9,0.03034534]
["bitfinex","ETHUSD",1737769851157,0.10422469,3295.4,3295.2,0.7591]
["bitfinex","ETHUSD",1737769851410,0.10422469,3295.4,3295.3,2.45804244]
["bitfinex","ETHUSD",1737769851539,2.42713,3296.1,3295.4,2.42757]
["bitfinex","ETHUSD",1737769851857,2.42713,3296.1,3295.5,2.45787991]
["bitfinex","ETHUSD",1737769852055,0.8078,3296.5,3295.8,0.7591]
["bitfinex","ETHUSD",1737769852226,3.23467,3296.5,3295.8,0.78943797]
["bitfinex","ETHUSD",1737769852427,2.42697,3296.3,3295.8,0.7591]
["bitfinex","ETHUSD",1737769855187,2.42674,3296.7,3296.0,2.42718]
["bitfinex","ETHUSD",1737769855337,2.42674,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737769855542,0.55,3296.7,3296.2,2.42702]
["bitfinex","ETHUSD",1737769855853,3.2344,3296.8,3296.2,2.42702]
["bitfinex","ETHUSD",1737769856064,0.55,3296.7,3296.2,2.42702]
["bitfinex","ETHUSD",1737769856377,0.55,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737769856679,0.55,3296.7,3296.1,2.912534]
["bitfinex","ETHUSD",1737769857006,0.8078,3296.8,3296.1,0.485434]
["bitfinex","ETHUSD",1737769857182,1.821,3298.2,3297.0,2.42638]
["bitfinex","ETHUSD",1737769857183,0.8078,3297.5,3297.0,2.42638]
["bitfinex","ETHUSD",1737769857474,0.09750679,3297.4,3297.1,0.03032822]
["bitfinex","ETHUSD",1737769857640,0.09750679,3297.4,3297.0,0.03032654]
["bitfinex","ETHUSD",1737769857838,0.09750679,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737769857839,0.43063947,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737769858070,0.43063947,3297.4,3296.7,4.8533]
["bitfinex","ETHUSD",1737769858378,0.33313268,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737769858690,0.55,3297.3,3296.5,2.42681]
["bitfinex","ETHUSD",1737769858943,2.4264,3297.1,3296.3,0.7591]
["bitfinex","ETHUSD",1737769859099,2.4264,3297.1,3296.5,2.42681]
["bitfinex","ETHUSD",1737769859301,0.0982191,3297.0,3296.5,2.42681]
["bitfinex","ETHUSD",1737769859804,3.2339,3297.5,3296.9,2.42652]
["bitfinex","ETHUSD",1737769859965,0.8078,3297.5,3296.9,2.42652]
["bitfinex","ETHUSD",1737769860174,0.8078,3297.9,3297.0,2.45676791]
["bitfinex","ETHUSD",1737769860375,0.323352,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737769860990,0.323352,3297.8,3297.2,2.4565836]
["bitfinex","ETHUSD",1737769861287,0.323352,3297.8,3297.2,2.42626]
["bitfinex","ETHUSD",1737769862291,0.323352,3297.8,3297.3,2.42621]
["bitfinex","ETHUSD",1737769863166,2.97595,3297.7,3296.9,3.7591]
["bitfinex","ETHUSD",1737769863400,3.36502505,3297.7,3296.9,3.18556]
["bitfinex","ETHUSD",1737769864694,0.93907505,3297.7,3296.9,3.18556]
["bitfinex","ETHUSD",1737769864888,2.42601,3297.6,3296.9,3.18556]
["bitfinex","ETHUSD",1737769865771,2.42601,3297.6,3296.9,3.21588621]
["bitfinex","ETHUSD",1737769866102,2.42601,3297.6,3296.9,3.18556]
["bitfinex","ETHUSD",1737769866932,2.42601,3297.6,3297.0,2.42641]
["bitfinex","ETHUSD",1737769867706,0.90872973,3297.7,3297.0,2.42641]
["bitfinex","ETHUSD",1737769868020,0.90872973,3297.7,3296.9,0.78942621]
["bitfinex","ETHUSD",1737769868021,0.55,3297.7,3297.1,2.45669622]
["bitfinex","ETHUSD",1737769868220,0.8078,3297.9,3297.4,2.42612]
["bitfinex","ETHUSD",1737769869722,0.8078,3297.9,3297.4,2.45644375]
["bitfinex","ETHUSD",1737769870090,0.8078,3297.9,3297.4,2.42612]
["bitfinex","ETHUSD",1737769870316,0.8078,3297.9,3297.1,2.42636]
["bitfinex","ETHUSD",1737769870520,0.83814532,3297.9,3297.2,2.42624]
["bitfinex","ETHUSD",1737769871219,2.9759,3297.8,3297.0,5.42639]
["bitfinex","ETHUSD",1737769871417,2.9759,3297.8,3297.0,2.42639]
["bitfinex","ETHUSD",1737769871418,3.00624532,3297.8,3297.0,2.42639]
["bitfinex","ETHUSD",1737769871919,2.42597,3297.7,3297.0,2.42639]
["bitfinex","ETHUSD",1737769872278,0.09907135,3297.6,3297.0,2.42639]
["bitfinex","ETHUSD",1737769872477,0.09907135,3297.6,3297.1,2.42635]
["bitfinex","ETHUSD",1737769877535,0.09907135,3297.6,3297.3,2.42621]
["bitfinex","ETHUSD",1737769877853,3.23359,3297.9,3297.4,0.03032384]
["bitfinex","ETHUSD",1737769878031,0.0990142,3297.8,3297.4,0.03032384]
["bitfinex","ETHUSD",1737769878352,0.0990142,3297.8,3297.4,2.45646384]
["bitfinex","ETHUSD",1737769878558,0.0990142,3297.8,3297.6,0.8289]
["bitfinex","ETHUSD",1737769878752,0.0990142,3297.8,3297.6,0.85922087]
["bitfinex","ETHUSD",1737769879051,0.099035,3297.7,3297.6,3.28522087]
["bitfinex","ETHUSD",1737769879255,0.8067,3298.3,3297.6,0.85922087]
["bitfinex","ETHUSD",1737769879435,0.099035,3298.2,3297.8,2.42585]
["bitfinex","ETHUSD",1737769879636,0.099035,3298.2,3297.6,3.28522087]
["bitfinex","ETHUSD",1737769879838,0.8067,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737769880039,0.099035,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737769880218,0.099035,3298.2,3297.8,2.42584]
["bitfinex","ETHUSD",1737769880425,0.099035,3298.2,3297.8,0.03031905]
["bitfinex","ETHUSD",1737769880617,3.23198,3298.6,3297.9,2.42577]
["bitfinex","ETHUSD",1737769880868,2.90897103,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737769884465,2.4255,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737769884626,0.09968428,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737769885156,0.8067,3298.1,3297.7,2.42592]
["bitfinex","ETHUSD",1737769885456,0.09979335,3298.0,3297.7,2.42592]
["bitfinex","ETHUSD",1737769885857,0.09979335,3298.0,3297.7,2.45623928]
["bitfinex","ETHUSD",1737769886032,2.80968113,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1737769886033,0.8067,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1737769886224,0.09975699,3298.4,3297.9,0.03031731]
["bitfinex","ETHUSD",1737769886429,0.8067,3299.0,3298.3,2.42543]
["bitfinex","ETHUSD",1737769886627,0.09967389,3298.9,3298.5,2.42533]
["bitfinex","ETHUSD",1737769887561,0.09967389,3298.9,3298.4,0.03031308]
["bitfinex","ETHUSD",1737769887859,0.09967389,3298.9,3297.2,2.42623]
["bitfinex","ETHUSD",1737769887860,0.8067,3298.5,3297.7,0.8289]
["bitfinex","ETHUSD",1737769888062,2.42566,3298.1,3297.5,10.78881122]
["bitfinex","ETHUSD",1737769888259,2.42579,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1737769888439,0.10007896,3297.8,3297.3,2.42621]
["bitfinex","ETHUSD",1737769888959,0.10007896,3297.8,3297.3,2.45653305]
["bitfinex","ETHUSD",1737769889173,0.10007896,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737769889473,0.8067,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737769889636,0.09979335,3297.9,3297.3,0.03032305]
["bitfinex","ETHUSD",1737769889834,0.09979335,3297.9,3297.2,2.45657306]
["bitfinex","ETHUSD",1737769890033,0.09979335,3297.9,3297.2,0.03032306]
["bitfinex","ETHUSD",1737769890235,3.18128,3297.5,3296.8,2.42653]
["bitfinex","ETHUSD",1737769890441,0.7552,3297.5,3296.8,0.564715]
["bitfinex","ETHUSD",1737769890679,0.7552,3297.5,3296.9,2.42646]
["bitfinex","ETHUSD",1737769890847,0.09934148,3297.4,3297.0,2.42643]
["bitfinex","ETHUSD",1737769891241,0.7552,3297.5,3297.0,4.85286]
["bitfinex","ETHUSD",1737769891435,0.7552,3297.5,3297.0,2.45675558]
["bitfinex","ETHUSD",1737769891681,0.7552,3297.9,3297.0,0.03032558]
["bitfinex","ETHUSD",1737769891889,0.09934148,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1737769892183,0.09934148,3297.8,3297.5,0.03032276]
["bitfinex","ETHUSD",1737769892800,0.09934148,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1737769892801,0.09934148,3297.8,3297.3,0.03032272]
["bitfinex","ETHUSD",1737769894305,0.09934148,3297.8,3297.3,2.45647272]
["bitfinex","ETHUSD",1737769895372,0.09934148,3297.8,3297.3,0.03032272]
["bitfinex","ETHUSD",1737769895575,2.426,3297.7,3296.9,2.42651]
["bitfinex","ETHUSD",1737769895794,2.42602,3297.6,3296.9,2.42651]
["bitfinex","ETHUSD",1737769897501,0.09926877,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737769899167,0.8259,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737769899923,0.8259,3297.4,3296.2,1.3318955]
["bitfinex","ETHUSD",1737769899924,0.8259,3296.9,3296.3,3.0940944]
["bitfinex","ETHUSD",1737769900204,0.09909733,3296.8,3296.3,2.42694]
["bitfinex","ETHUSD",1737769900774,0.8259,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737769901905,0.09871803,3296.8,3296.3,2.42694]
["bitfinex","ETHUSD",1737769902314,0.09871803,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1737769902483,2.42673,3296.7,3296.0,2.42716]
["bitfinex","ETHUSD",1737769902689,0.09868165,3296.6,3296.0,2.42716]
["bitfinex","ETHUSD",1737769902912,0.09868165,3296.6,3296.1,2.42708]
["bitfinex","ETHUSD",1737769903207,2.42673,3296.7,3296.1,2.42708]
["bitfinex","ETHUSD",1737769904899,0.85624532,3296.9,3296.1,2.42708]
["bitfinex","ETHUSD",1737769905104,0.09852055,3296.8,3296.1,2.42708]
["bitfinex","ETHUSD",1737769905887,0.09852055,3296.8,3296.0,0.03033508]
["bitfinex","ETHUSD",1737769906106,0.09852055,3296.8,3296.3,2.42692]
["bitfinex","ETHUSD",1737769907112,0.09852055,3296.8,3295.9,0.03033509]
["bitfinex","ETHUSD",1737769907419,0.09852055,3296.8,3296.5,2.42681]
["bitfinex","ETHUSD",1737769907713,0.09852055,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737769907919,0.8259,3298.0,3297.5,2.426]
["bitfinex","ETHUSD",1737769908091,0.09500786,3297.9,3297.7,2.42588]
["bitfinex","ETHUSD",1737769908285,0.8259,3298.0,3297.7,2.42588]
["bitfinex","ETHUSD",1737769909931,0.09500786,3297.9,3297.7,2.42588]
["bitfinex","ETHUSD",1737769910136,0.8259,3298.0,3297.7,2.42588]
["bitfinex","ETHUSD",1737769910340,0.09560539,3297.9,3297.7,2.42588]
["bitfinex","ETHUSD",1737769910844,0.8259,3298.0,3297.7,2.42588]
["bitfinex","ETHUSD",1737769911042,0.09560539,3297.8,3297.7,2.42588]
["bitfinex","ETHUSD",1737769911507,0.8259,3298.0,3297.7,2.42588]
["bitfinex","ETHUSD",1737769911706,0.09560539,3297.9,3297.7,2.42588]
["bitfinex","ETHUSD",1737769912328,0.09560539,3297.9,3297.8,2.45617156]
["bitfinex","ETHUSD",1737769912536,0.7868,3298.6,3298.3,2.42542]
["bitfinex","ETHUSD",1737769912704,0.09564692,3298.5,3298.3,2.42542]
["bitfinex","ETHUSD",1737769919075,0.09564692,3298.5,3298.4,2.45572631]
["bitfinex","ETHUSD",1737769919334,0.8145,3299.1,3298.6,2.42523]
["bitfinex","ETHUSD",1737769919535,0.09677418,3299.0,3298.6,2.42523]
["bitfinex","ETHUSD",1737769920530,0.1271195,3299.0,3298.2,2.42555]
["bitfinex","ETHUSD",1737769920734,0.8145,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737769920948,0.09705453,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737769921534,0.09705453,3298.7,3298.3,2.42543]
["bitfinex","ETHUSD",1737769921728,0.8145,3298.8,3298.3,2.42543]
["bitfinex","ETHUSD",1737769921931,0.09705453,3298.7,3298.3,2.42543]
["bitfinex","ETHUSD",1737769922132,0.8145,3299.1,3298.6,2.42527]
["bitfinex","ETHUSD",1737769922337,0.0970078,3299.0,3298.6,2.42527]
["bitfinex","ETHUSD",1737769922641,0.0970078,3299.0,3298.9,2.42505]
["bitfinex","ETHUSD",1737769923007,0.8145,3299.5,3299.0,2.42492]
["bitfinex","ETHUSD",1737769923256,0.8145,3299.5,3299.2,2.42482]
["bitfinex","ETHUSD",1737769923544,0.09696107,3299.4,3299.2,2.42482]
["bitfinex","ETHUSD",1737769926648,0.09696107,3299.4,3299.1,0.03030768]
["bitfinex","ETHUSD",1737769926861,0.09696107,3299.4,3299.3,2.42475]
["bitfinex","ETHUSD",1737769927149,0.8145,3300.1,3299.3,0.484964]
["bitfinex","ETHUSD",1737769927327,0.8145,3300.1,3299.1,0.7901]
["bitfinex","ETHUSD",1737769927328,0.09758399,3300.0,3299.8,2.42438]
["bitfinex","ETHUSD",1737769927728,2.42394,3300.5,3299.8,2.42438]
["bitfinex","ETHUSD",1737769927729,0.8145,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1737769928047,0.09758399,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737769929656,0.8145,3299.9,3299.3,0.7901]
["bitfinex","ETHUSD",1737769930139,0.09818592,3299.8,3299.3,0.7901]
["bitfinex","ETHUSD",1737769930561,0.09818592,3299.8,3299.6,2.4245]
["bitfinex","ETHUSD",1737769930720,0.09818592,3299.8,3299.7,2.42446]
["bitfinex","ETHUSD",1737769930918,0.8181,3300.2,3299.7,2.42446]
["bitfinex","ETHUSD",1737769931146,0.09818592,3300.1,3299.7,2.42446]
["bitfinex","ETHUSD",1737769931352,0.09818592,3300.1,3299.8,2.42438]
["bitfinex","ETHUSD",1737769931555,3.24206,3300.4,3299.6,2.4547625]
["bitfinex","ETHUSD",1737769931723,0.0981444,3300.0,3299.6,2.42446]
["bitfinex","ETHUSD",1737769931923,3.90146575,3300.4,3299.5,2.4246]
["bitfinex","ETHUSD",1737769932121,0.09817034,3300.3,3299.5,2.4246]
["bitfinex","ETHUSD",1737769932373,0.8181,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737769932575,3.27268532,3300.0,3299.3,2.42474]
["bitfinex","ETHUSD",1737769932718,0.09819627,3299.9,3299.3,2.42474]
["bitfinex","ETHUSD",1737769933068,0.09819627,3299.9,3299.5,2.42454]
["bitfinex","ETHUSD",1737769933291,0.09819627,3299.9,3299.6,2.42453]
["bitfinex","ETHUSD",1737769933564,0.09819627,3299.9,3299.8,2.42438]
["bitfinex","ETHUSD",1737769933975,0.8181,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737769934267,0.09819627,3299.9,3299.8,2.42438]
["bitfinex","ETHUSD",1737769934473,0.8181,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737769934626,0.09819627,3299.9,3299.8,2.42438]
["bitfinex","ETHUSD",1737769934826,0.8181,3300.3,3299.8,2.666818]
["bitfinex","ETHUSD",1737769935028,0.09819627,3299.9,3299.8,2.42438]
["bitfinex","ETHUSD",1737769935266,0.8181,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737769935722,0.09819627,3300.2,3299.8,2.42438]
["bitfinex","ETHUSD",1737769936144,0.8181,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737769936347,0.09819627,3300.2,3299.8,2.42438]
["bitfinex","ETHUSD",1737769936645,0.8181,3300.3,3299.9,0.24546809]
["bitfinex","ETHUSD",1737769936849,0.09822224,3300.1,3299.9,0.24546809]
["bitfinex","ETHUSD",1737769937058,0.8181,3300.3,3299.9,0.24546809]
["bitfinex","ETHUSD",1737769937255,0.09822224,3300.0,3299.9,0.24546809]
["bitfinex","ETHUSD",1737769937649,0.8181,3300.3,3299.9,0.24546809]
["bitfinex","ETHUSD",1737769937822,0.09822224,3300.0,3299.6,3.18589]
["bitfinex","ETHUSD",1737769938024,3.24214,3300.3,3299.6,3.18589]
["bitfinex","ETHUSD",1737769938237,0.09822224,3299.9,3299.6,3.18589]
["bitfinex","ETHUSD",1737769938436,3.24214,3300.3,3299.6,3.18589]
["bitfinex","ETHUSD",1737769938633,0.09822224,3299.8,3299.6,3.18589]
["bitfinex","ETHUSD",1737769938833,0.09822224,3299.8,3299.1,0.03030115]
["bitfinex","ETHUSD",1737769938834,0.09822224,3299.8,3299.7,0.561048]
["bitfinex","ETHUSD",1737769939079,2.45445532,3300.2,3299.3,5.42474]
["bitfinex","ETHUSD",1737769939365,0.8181,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1737769939960,0.09821184,3299.6,3299.2,2.42476]
["bitfinex","ETHUSD",1737769940166,0.09821184,3299.6,3299.4,2.42461]
["bitfinex","ETHUSD",1737769940528,0.8181,3300.0,3299.4,2.42461]
["bitfinex","ETHUSD",1737769940729,0.09817033,3299.9,3299.4,2.42461]
["bitfinex","ETHUSD",1737769943066,0.09817033,3299.9,3299.4,2.667071]
["bitfinex","ETHUSD",1737769943232,2.42452,3299.7,3299.0,5.42496]
["bitfinex","ETHUSD",1737769943559,0.09811845,3299.6,3299.0,5.42496]
["bitfinex","ETHUSD",1737769943868,0.8181,3299.5,3298.9,0.7614]
["bitfinex","ETHUSD",1737769944089,0.8181,3299.5,3298.9,3.18644]
["bitfinex","ETHUSD",1737769944283,0.8181,3299.5,3298.9,2.743684]
["bitfinex","ETHUSD",1737769944684,0.09811845,3299.4,3298.9,2.743684]
["bitfinex","ETHUSD",1737769947035,0.09811845,3299.4,3298.7,2.42517]
["bitfinex","ETHUSD",1737769947238,0.09811845,3299.4,3298.4,0.242543]
["bitfinex","ETHUSD",1737769947239,0.8181,3299.0,3298.4,0.242543]
["bitfinex","ETHUSD",1737769947434,3.24312,3299.0,3298.4,2.667953]
["bitfinex","ETHUSD",1737769947645,0.09791607,3298.9,3298.5,2.42532]
["bitfinex","ETHUSD",1737769947830,0.09791607,3298.9,3298.4,2.667953]
["bitfinex","ETHUSD",1737769948030,0.09791607,3298.9,3298.5,0.2698267]
["bitfinex","ETHUSD",1737769948382,0.09791607,3298.9,3298.5,2.6951567]
["bitfinex","ETHUSD",1737769949854,0.09791607,3298.9,3298.6,2.45551403]
["bitfinex","ETHUSD",1737769950168,0.7952,3299.2,3298.6,4.8504]
["bitfinex","ETHUSD",1737769950348,0.09746979,3299.1,3298.6,2.4252]
["bitfinex","ETHUSD",1737769950548,0.09746979,3299.1,3298.6,2.96149697]
["bitfinex","ETHUSD",1737769953883,0.09746979,3299.1,3298.5,0.2698267]
["bitfinex","ETHUSD",1737769954401,0.09746979,3299.1,3298.5,2.6951567]
["bitfinex","ETHUSD",1737769955149,2.42497,3299.0,3298.3,2.42548]
["bitfinex","ETHUSD",1737769955354,0.8059,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737769955669,0.09746979,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737769959072,0.09746979,3298.8,3298.5,2.42534]
["bitfinex","ETHUSD",1737769961716,0.09746979,3298.8,3298.1,3.0]
["bitfinex","ETHUSD",1737769961717,0.12781511,3298.8,3298.1,2.42559]
["bitfinex","ETHUSD",1737769961860,0.09746979,3298.8,3298.1,3.11998145]
["bitfinex","ETHUSD",1737769962211,0.8059,3298.9,3298.1,3.11998145]
["bitfinex","ETHUSD",1737769962498,2.42514,3298.8,3298.1,3.11998145]
["bitfinex","ETHUSD",1737769962791,0.12746214,3298.7,3298.1,3.11998145]
["bitfinex","ETHUSD",1737769962986,0.03034532,3298.7,3298.1,3.11998145]
["bitfinex","ETHUSD",1737769963393,0.09711682,3298.6,3298.1,3.11998145]
["bitfinex","ETHUSD",1737769965307,0.09711682,3298.6,3298.2,2.42556]
["bitfinex","ETHUSD",1737769965610,0.09711682,3298.6,3298.3,2.42548]
["bitfinex","ETHUSD",1737769966124,0.8059,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737769966272,0.09711682,3298.5,3298.3,2.42548]
["bitfinex","ETHUSD",1737769966472,0.8059,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737769966674,0.09711682,3298.4,3298.3,2.42548]
["bitfinex","ETHUSD",1737769967003,0.09711682,3298.4,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769967205,0.8059,3298.9,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769967424,0.09711682,3298.4,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769967626,0.8059,3298.9,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769967935,0.09711682,3298.4,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769968113,0.8059,3298.9,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769968321,0.09711682,3298.4,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769968827,0.8059,3298.9,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769968973,0.09711682,3298.4,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769969180,0.8059,3298.9,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769969384,0.09711682,3298.4,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769969621,0.8059,3298.9,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769969816,0.09711682,3298.4,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769969996,0.8059,3298.9,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769970324,0.09711682,3298.8,3298.3,3.04426125]
["bitfinex","ETHUSD",1737769970623,0.09711682,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737769971602,0.09711682,3298.8,3298.3,0.61878125]
["bitfinex","ETHUSD",1737769971809,0.09711682,3298.8,3298.2,3.03751515]
["bitfinex","ETHUSD",1737769972339,0.09711682,3298.8,3298.3,2.42546]
["bitfinex","ETHUSD",1737769973236,0.12746214,3298.8,3298.3,2.42546]
["bitfinex","ETHUSD",1737769973529,0.09711682,3298.8,3298.3,2.42546]
["bitfinex","ETHUSD",1737769974031,0.12746214,3298.8,3298.3,2.42546]
["bitfinex","ETHUSD",1737769974194,0.09711682,3298.8,3298.3,2.42546]
["bitfinex","ETHUSD",1737769976637,0.8158,3298.7,3297.7,3.24811]
["bitfinex","ETHUSD",1737769976811,2.42546,3298.4,3297.7,2.42591]
["bitfinex","ETHUSD",1737769977012,2.42558,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737769977350,0.8158,3298.0,3297.5,2.42607]
["bitfinex","ETHUSD",1737769977838,0.8158,3298.0,3297.3,2.4262]
["bitfinex","ETHUSD",1737769977839,0.12712986,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1737769978059,0.09678454,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1737769978457,2.55296986,3297.9,3297.1,2.42634]
["bitfinex","ETHUSD",1737769978597,3.24171,3297.8,3297.1,2.993832]
["bitfinex","ETHUSD",1737769978802,0.12692733,3297.7,3297.1,2.993832]
["bitfinex","ETHUSD",1737769979038,2.55286733,3297.7,3297.1,2.993832]
["bitfinex","ETHUSD",1737769979245,2.52252201,3297.7,3297.1,2.993832]
["bitfinex","ETHUSD",1737769979551,2.42601,3297.6,3296.9,3.24867]
["bitfinex","ETHUSD",1737769979737,0.03034532,3297.5,3296.9,3.24867]
["bitfinex","ETHUSD",1737769980050,0.09640022,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737769980558,2.45629532,3297.7,3297.0,2.42644]
["bitfinex","ETHUSD",1737769980763,0.09636386,3297.4,3297.0,2.42644]
["bitfinex","ETHUSD",1737769980940,2.45629532,3297.7,3296.9,0.8222]
["bitfinex","ETHUSD",1737769981142,0.09636386,3297.3,3297.1,2.42637]
["bitfinex","ETHUSD",1737769981456,0.8158,3298.2,3297.5,2.42603]
["bitfinex","ETHUSD",1737769981653,3.27171532,3298.2,3297.5,2.42603]
["bitfinex","ETHUSD",1737769984748,0.84614532,3298.2,3297.5,2.42603]
["bitfinex","ETHUSD",1737769984925,2.42564,3298.1,3297.5,2.42603]
["bitfinex","ETHUSD",1737769988115,0.8158,3298.0,3296.9,1.147078]
["bitfinex","ETHUSD",1737769988312,2.42592,3297.8,3297.1,2.42636]
["bitfinex","ETHUSD",1737769990724,3.24154,3298.0,3297.3,2.42615]
["bitfinex","ETHUSD",1737769990930,3.24154,3298.0,3297.4,3.28146303]
["bitfinex","ETHUSD",1737769991928,3.24154,3298.0,3297.4,3.25114]
["bitfinex","ETHUSD",1737769992152,3.24154,3298.0,3297.4,3.576254]
["bitfinex","ETHUSD",1737769992650,3.24154,3298.0,3297.1,3.25136]
["bitfinex","ETHUSD",1737769992830,0.09271957,3297.9,3297.1,3.25136]
["bitfinex","ETHUSD",1737769994284,2.51850957,3297.9,3297.2,2.42627]
["bitfinex","ETHUSD",1737769995020,0.09271957,3297.9,3297.2,2.42627]
["bitfinex","ETHUSD",1737769995324,2.42587,3297.8,3297.2,2.42627]
["bitfinex","ETHUSD",1737769995524,2.42587,3297.8,3297.2,2.75442953]
["bitfinex","ETHUSD",1737769995724,0.09282364,3297.7,3297.2,2.75442953]
["bitfinex","ETHUSD",1737769997234,2.51875364,3297.7,3297.2,0.32815953]
["bitfinex","ETHUSD",1737770000552,2.51875364,3297.7,3297.2,0.35848485]
["bitfinex","ETHUSD",1737770000822,2.51875364,3297.7,3297.2,0.32815953]
["bitfinex","ETHUSD",1737770001362,2.51875364,3297.7,3297.1,3.25135]
["bitfinex","ETHUSD",1737770001542,0.7702,3297.6,3297.1,2.42635]
["bitfinex","ETHUSD",1737770002140,0.09282364,3297.5,3297.1,2.42635]
["bitfinex","ETHUSD",1737770007786,0.09282364,3297.5,3297.2,2.42628]
["bitfinex","ETHUSD",1737770008459,3.19599,3297.9,3297.2,2.42628]
["bitfinex","ETHUSD",1737770008660,0.09268834,3297.4,3297.2,2.42628]
["bitfinex","ETHUSD",1737770008843,3.19599,3297.9,3297.2,0.485263]
["bitfinex","ETHUSD",1737770009044,2.42594,3297.7,3296.9,2.42651]
["bitfinex","ETHUSD",1737770009297,0.7702,3297.9,3296.6,2.42668]
["bitfinex","ETHUSD",1737770009298,2.4263,3297.2,3296.6,2.42668]
["bitfinex","ETHUSD",1737770009580,2.42651,3297.0,3296.2,3.20673]
["bitfinex","ETHUSD",1737770009938,2.42659,3296.8,3296.2,3.20673]
["bitfinex","ETHUSD",1737770010147,2.42659,3296.8,3296.2,3.90189186]
["bitfinex","ETHUSD",1737770010351,0.09270914,3296.7,3296.2,3.90189186]
["bitfinex","ETHUSD",1737770010768,0.8236,3296.6,3296.2,3.12219186]
["bitfinex","ETHUSD",1737770011172,0.8236,3296.6,3296.0,5.42716]
["bitfinex","ETHUSD",1737770011351,0.09270914,3296.5,3296.0,5.42716]
["bitfinex","ETHUSD",1737770011552,0.09270914,3296.5,3296.0,2.42716]
["bitfinex","ETHUSD",1737770011954,0.09270914,3296.5,3295.9,0.80753579]
["bitfinex","ETHUSD",1737770012156,0.09270914,3296.5,3296.1,2.42709]
["bitfinex","ETHUSD",1737770012354,0.8236,3296.6,3296.1,2.75055258]
["bitfinex","ETHUSD",1737770012536,0.09182412,3296.4,3296.1,2.75055258]
["bitfinex","ETHUSD",1737770012740,0.8236,3296.6,3296.1,2.75055258]
["bitfinex","ETHUSD",1737770012969,0.09182412,3296.3,3296.1,2.75055258]
["bitfinex","ETHUSD",1737770013149,1.41510216,3297.2,3296.7,2.42664]
["bitfinex","ETHUSD",1737770013351,0.8224,3297.2,3296.3,2.42694]
["bitfinex","ETHUSD",1737770013579,0.8224,3297.2,3296.6,2.42674]
["bitfinex","ETHUSD",1737770014292,3.24873,3297.2,3296.6,2.42674]
["bitfinex","ETHUSD",1737770014481,2.42638,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737770014688,2.42638,3297.1,3296.4,3.01848453]
["bitfinex","ETHUSD",1737770015248,2.42638,3297.1,3296.5,2.4268]
["bitfinex","ETHUSD",1737770015448,0.03034532,3297.1,3296.2,3.21411]
["bitfinex","ETHUSD",1737770015673,3.24892,3296.9,3296.2,3.21411]
["bitfinex","ETHUSD",1737770015843,3.24892,3296.9,3296.2,3.778238]
["bitfinex","ETHUSD",1737770016251,2.45694532,3296.8,3296.2,2.42701]
["bitfinex","ETHUSD",1737770016478,0.03034532,3296.8,3295.8,2.42731]
["bitfinex","ETHUSD",1737770016799,0.8224,3296.4,3295.8,3.21441]
["bitfinex","ETHUSD",1737770016991,0.8224,3296.4,3295.9,2.42723]
["bitfinex","ETHUSD",1737770017144,2.42681,3296.5,3295.9,2.991394]
["bitfinex","ETHUSD",1737770017479,0.8224,3296.6,3295.9,2.991394]
["bitfinex","ETHUSD",1737770018353,0.85274532,3296.6,3295.9,2.991394]
["bitfinex","ETHUSD",1737770018660,3.27949532,3296.6,3295.9,2.991394]
["bitfinex","ETHUSD",1737770019162,3.24915,3296.6,3295.9,2.991394]
["bitfinex","ETHUSD",1737770019360,3.24915,3296.6,3295.9,0.564164]
["bitfinex","ETHUSD",1737770019576,0.03034532,3296.5,3295.9,0.564164]
["bitfinex","ETHUSD",1737770020072,0.8224,3296.6,3295.5,3.0]
["bitfinex","ETHUSD",1737770020278,0.03034532,3296.5,3295.4,0.7871]
["bitfinex","ETHUSD",1737770020447,2.42723,3296.0,3295.4,0.7871]
["bitfinex","ETHUSD",1737770020667,2.42723,3296.0,3295.4,3.21471]
["bitfinex","ETHUSD",1737770022385,0.08846013,3295.9,3295.4,3.21471]
["bitfinex","ETHUSD",1737770023081,0.8224,3295.8,3295.2,0.7871]
["bitfinex","ETHUSD",1737770023283,0.8224,3295.8,3295.3,2.42768]
["bitfinex","ETHUSD",1737770023482,0.08818355,3295.7,3295.4,2.42762]
["bitfinex","ETHUSD",1737770023894,3.24963,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737770024110,0.08818355,3295.6,3295.4,2.42762]
["bitfinex","ETHUSD",1737770024364,0.8224,3296.0,3295.5,2.42748]
["bitfinex","ETHUSD",1737770024875,0.85274532,3296.0,3295.5,2.42748]
["bitfinex","ETHUSD",1737770025517,0.8224,3296.0,3295.5,2.42748]
["bitfinex","ETHUSD",1737770028349,0.8224,3296.5,3295.8,2.42732]
["bitfinex","ETHUSD",1737770028493,3.24922,3296.5,3295.8,2.42732]
["bitfinex","ETHUSD",1737770028692,0.03034532,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1737770029833,2.45725532,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1737770030495,2.42677,3296.6,3295.8,0.564187]
["bitfinex","ETHUSD",1737770030720,0.03034532,3296.5,3295.9,2.42723]
["bitfinex","ETHUSD",1737770031037,2.45719532,3296.5,3295.9,2.42723]
["bitfinex","ETHUSD",1737770031818,2.42689,3296.4,3295.7,2.4274]
["bitfinex","ETHUSD",1737770033235,2.42689,3296.4,3295.8,2.4273]
["bitfinex","ETHUSD",1737770033412,2.42689,3296.4,3295.7,2.4274]
["bitfinex","ETHUSD",1737770033600,2.42689,3296.4,3295.7,2.991604]
["bitfinex","ETHUSD",1737770034001,2.42689,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1737770034242,0.8154,3296.3,3295.4,0.8045]
["bitfinex","ETHUSD",1737770034444,2.42721,3296.0,3295.4,0.8045]
["bitfinex","ETHUSD",1737770034597,0.8154,3295.8,3295.3,2.42763]
["bitfinex","ETHUSD",1737770034917,0.8154,3295.8,3295.2,1.125992]
["bitfinex","ETHUSD",1737770035108,0.08809486,3295.7,3295.2,1.125992]
["bitfinex","ETHUSD",1737770035309,0.08809486,3295.7,3295.3,2.42768]
["bitfinex","ETHUSD",1737770035512,0.8154,3295.8,3295.3,2.42768]
["bitfinex","ETHUSD",1737770036019,0.08809486,3295.7,3295.3,2.42768]
["bitfinex","ETHUSD",1737770036220,0.8154,3295.8,3295.3,2.42768]
["bitfinex","ETHUSD",1737770036534,0.08809486,3295.7,3295.3,2.42768]
["bitfinex","ETHUSD",1737770036828,0.8154,3295.8,3295.2,1.15633442]
["bitfinex","ETHUSD",1737770037028,0.08809486,3295.7,3295.2,0.321492]
["bitfinex","ETHUSD",1737770037236,3.24273,3295.8,3295.2,0.321492]
["bitfinex","ETHUSD",1737770037409,3.24273,3295.8,3295.0,3.7803]
["bitfinex","ETHUSD",1737770037611,0.08809486,3295.7,3295.2,2.42776]
["bitfinex","ETHUSD",1737770038697,2.42758,3295.5,3294.7,2.42808]
["bitfinex","ETHUSD",1737770038902,2.45803532,3295.4,3294.7,2.42808]
["bitfinex","ETHUSD",1737770039120,2.54571264,3295.4,3294.7,2.991746]
["bitfinex","ETHUSD",1737770039404,2.54571264,3295.4,3294.7,3.60398099]
["bitfinex","ETHUSD",1737770041005,0.7891,3295.3,3294.7,0.61223499]
["bitfinex","ETHUSD",1737770041210,2.54572344,3295.2,3294.6,0.7803]
["bitfinex","ETHUSD",1737770042234,2.51537812,3295.2,3294.6,0.7803]
["bitfinex","ETHUSD",1737770043041,0.08757812,3295.2,3294.6,3.20849]
["bitfinex","ETHUSD",1737770043207,0.08757812,3295.2,3294.6,3.8350545]
["bitfinex","ETHUSD",1737770043407,0.08757812,3295.2,3294.6,3.86540352]
["bitfinex","ETHUSD",1737770043638,0.08757812,3295.2,3294.6,3.8350545]
["bitfinex","ETHUSD",1737770043824,0.11792344,3295.2,3294.6,3.8350545]
["bitfinex","ETHUSD",1737770044165,0.7891,3295.0,3294.1,2.42858]
["bitfinex","ETHUSD",1737770044438,0.81944532,3294.9,3294.1,2.42858]
["bitfinex","ETHUSD",1737770045232,2.42816,3294.7,3294.1,2.42858]
["bitfinex","ETHUSD",1737770045430,0.08739019,3294.6,3294.1,2.42858]
["bitfinex","ETHUSD",1737770045823,2.51560019,3294.6,3294.0,0.7803]
["bitfinex","ETHUSD",1737770046022,0.7891,3294.5,3293.9,2.42872]
["bitfinex","ETHUSD",1737770046223,0.08716752,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737770046538,0.08716752,3294.4,3294.0,2.42863]
["bitfinex","ETHUSD",1737770046747,0.08716752,3294.4,3294.1,2.42857]
["bitfinex","ETHUSD",1737770048041,0.08716752,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737770050108,0.08716752,3294.4,3293.7,3.23950624]
["bitfinex","ETHUSD",1737770050509,0.08716752,3294.4,3294.0,2.42865]
["bitfinex","ETHUSD",1737770050723,0.08716752,3294.4,3294.2,2.4285]
["bitfinex","ETHUSD",1737770050925,0.8315,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737770051140,0.08716752,3294.3,3294.2,2.4285]
["bitfinex","ETHUSD",1737770051340,0.8315,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737770051567,0.08716752,3294.3,3294.2,2.4285]
["bitfinex","ETHUSD",1737770052021,0.8315,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737770052333,0.08716752,3294.6,3294.2,2.4285]
["bitfinex","ETHUSD",1737770053729,0.8315,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737770053934,0.08716752,3294.5,3294.2,2.4285]
["bitfinex","ETHUSD",1737770054152,0.8315,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737770054356,0.08716752,3294.4,3294.2,2.4285]
["bitfinex","ETHUSD",1737770054522,0.8315,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737770054723,0.08716752,3294.3,3294.2,2.4285]
["bitfinex","ETHUSD",1737770054965,0.8315,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737770055166,0.08716752,3294.3,3294.2,2.4285]
["bitfinex","ETHUSD",1737770055376,0.8315,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737770055526,0.08716752,3294.3,3294.2,2.4285]
["bitfinex","ETHUSD",1737770055723,0.8315,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737770055923,0.08716752,3294.3,3294.2,2.4285]
["bitfinex","ETHUSD",1737770056145,0.86184532,3294.7,3294.0,2.42865]
["bitfinex","ETHUSD",1737770056471,3.28999532,3294.7,3294.0,2.42865]
["bitfinex","ETHUSD",1737770056627,0.08716752,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737770057659,0.08716752,3294.6,3293.7,0.7803]
["bitfinex","ETHUSD",1737770057951,0.08716752,3294.6,3294.1,2.42851]
["bitfinex","ETHUSD",1737770060788,0.08716752,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737770063483,2.54572284,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737770065256,0.11751284,3294.6,3293.7,0.7803]
["bitfinex","ETHUSD",1737770065458,0.08716752,3294.6,3294.1,2.42852]
["bitfinex","ETHUSD",1737770065856,0.8315,3294.5,3293.9,2.42873]
["bitfinex","ETHUSD",1737770066060,0.08646255,3294.4,3293.9,2.42873]
["bitfinex","ETHUSD",1737770068267,0.08646255,3294.4,3293.7,3.20915]
["bitfinex","ETHUSD",1737770068474,0.8315,3294.5,3293.9,2.42867]
["bitfinex","ETHUSD",1737770068673,0.08646255,3294.4,3293.9,2.42867]
["bitfinex","ETHUSD",1737770069186,0.8315,3294.3,3293.9,2.42867]
["bitfinex","ETHUSD",1737770069359,2.45885532,3294.2,3293.4,2.42909]
["bitfinex","ETHUSD",1737770069558,0.8315,3294.0,3293.0,3.3990864]
["bitfinex","ETHUSD",1737770069789,0.8315,3293.8,3293.0,3.3990864]
["bitfinex","ETHUSD",1737770069991,0.8315,3293.8,3293.2,2.42922]
["bitfinex","ETHUSD",1737770070377,0.8315,3293.8,3293.0,3.3990864]
["bitfinex","ETHUSD",1737770070378,2.42901,3293.6,3293.0,0.1656064]
["bitfinex","ETHUSD",1737770070724,0.7611,3293.4,3293.0,0.1656064]
["bitfinex","ETHUSD",1737770071509,0.0857206,3293.3,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770072007,3.18998,3293.7,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770072175,0.0855586,3293.2,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770072501,3.18998,3293.7,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770072502,0.08540181,3293.1,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770072917,3.18998,3293.7,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770073218,0.08540181,3293.1,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770073364,3.81691068,3293.7,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770073564,0.08540181,3293.1,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770073796,3.81691068,3293.7,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770073997,0.08540181,3293.1,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770074191,3.81691068,3293.7,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770074394,0.08540181,3293.1,3293.0,2.5949764]
["bitfinex","ETHUSD",1737770074605,0.7611,3294.1,3293.0,0.9701064]
["bitfinex","ETHUSD",1737770074793,0.7611,3294.1,3293.6,2.42894]
["bitfinex","ETHUSD",1737770075265,0.08263347,3294.0,3293.6,2.42894]
["bitfinex","ETHUSD",1737770077810,0.08263347,3294.0,3293.6,3.19544]
["bitfinex","ETHUSD",1737770077972,0.08263347,3294.0,3293.9,2.42873]
["bitfinex","ETHUSD",1737770078373,0.8048,3294.5,3294.0,2.42864]
["bitfinex","ETHUSD",1737770079184,0.8048,3293.7,3292.9,2.42945]
["bitfinex","ETHUSD",1737770079384,2.45934532,3293.6,3292.9,2.42945]
["bitfinex","ETHUSD",1737770079717,2.42903,3293.5,3292.8,3.19598]
["bitfinex","ETHUSD",1737770080308,2.4291,3293.4,3292.8,2.42948]
["bitfinex","ETHUSD",1737770082198,2.42932,3293.1,3292.3,2.42989]
["bitfinex","ETHUSD",1737770082399,2.45966532,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1737770082617,2.45966532,3293.1,3292.5,3.0]
["bitfinex","ETHUSD",1737770082826,2.54247126,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1737770084693,0.11315126,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1737770084885,3.34727126,3293.1,3291.7,0.7665]
["bitfinex","ETHUSD",1737770085089,6.92491639,3293.1,3292.0,2.43007]
["bitfinex","ETHUSD",1737770085325,6.89457107,3293.1,3291.7,3.81120511]
["bitfinex","ETHUSD",1737770085489,6.89457107,3293.1,3291.8,2.43022]
["bitfinex","ETHUSD",1737770085827,6.89457107,3293.1,3291.7,3.81120511]
["bitfinex","ETHUSD",1737770086008,6.89457107,3293.1,3291.9,2.43015]
["bitfinex","ETHUSD",1737770088649,7.50691323,3293.1,3291.9,2.43015]
["bitfinex","ETHUSD",1737770090040,7.50691323,3293.1,3291.8,0.03037406]
["bitfinex","ETHUSD",1737770090307,7.50691323,3293.1,3292.2,0.7741]
["bitfinex","ETHUSD",1737770090542,7.50691323,3293.1,3292.0,3.20421]
["bitfinex","ETHUSD",1737770092252,4.50691323,3293.1,3292.1,2.43005]
["bitfinex","ETHUSD",1737770092547,4.53725855,3293.1,3292.1,2.43005]
["bitfinex","ETHUSD",1737770095749,7.53725855,3293.1,3292.1,2.43005]
["bitfinex","ETHUSD",1737770096041,7.50691323,3293.1,3292.1,2.43005]
["bitfinex","ETHUSD",1737770100151,7.50691323,3293.1,3292.0,0.7741]
["bitfinex","ETHUSD",1737770100949,2.43016,3292.0,3291.3,0.8188]
["bitfinex","ETHUSD",1737770101161,0.03034532,3291.9,3291.3,0.8188]
["bitfinex","ETHUSD",1737770101311,2.43021,3291.9,3291.3,0.8188]
["bitfinex","ETHUSD",1737770101625,0.08119748,3291.8,3291.3,3.24939]
["bitfinex","ETHUSD",1737770102026,2.46041532,3292.1,3291.3,3.24939]
["bitfinex","ETHUSD",1737770102356,2.46041532,3292.1,3291.3,3.817407]
["bitfinex","ETHUSD",1737770102530,0.08119748,3292.0,3291.3,3.817407]
["bitfinex","ETHUSD",1737770102848,2.43037,3291.7,3291.1,3.24958]
["bitfinex","ETHUSD",1737770103210,2.46071532,3291.7,3291.1,3.24958]
["bitfinex","ETHUSD",1737770104555,0.08050875,3291.6,3291.2,2.43072]
["bitfinex","ETHUSD",1737770104963,2.46056532,3291.9,3291.2,2.43072]
["bitfinex","ETHUSD",1737770105169,2.46056532,3291.9,3291.2,2.998758]
["bitfinex","ETHUSD",1737770105170,0.08050875,3291.5,3291.2,2.998758]
["bitfinex","ETHUSD",1737770105371,2.46056532,3291.9,3291.2,2.998758]
["bitfinex","ETHUSD",1737770105518,0.08041455,3291.4,3291.2,2.998758]
["bitfinex","ETHUSD",1737770106062,2.46056532,3291.9,3291.2,2.998758]
["bitfinex","ETHUSD",1737770106267,0.08041978,3291.3,3291.2,2.998758]
["bitfinex","ETHUSD",1737770106467,2.46056532,3291.9,3291.2,0.568038]
["bitfinex","ETHUSD",1737770106638,2.46056532,3291.9,3291.3,2.43064]
["bitfinex","ETHUSD",1737770106841,0.08041978,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737770107868,0.08041978,3291.8,3291.3,0.51209355]
["bitfinex","ETHUSD",1737770108039,2.43014,3292.0,3291.4,3.24936]
["bitfinex","ETHUSD",1737770108223,0.08041978,3291.7,3291.4,3.24936]
["bitfinex","ETHUSD",1737770108549,2.43051,3291.5,3290.8,2.43096]
["bitfinex","ETHUSD",1737770108756,2.43051,3291.5,3290.9,0.8188]
["bitfinex","ETHUSD",1737770108960,0.08025232,3291.4,3290.9,0.8188]
["bitfinex","ETHUSD",1737770109556,0.08025232,3291.4,3291.0,2.43087]
["bitfinex","ETHUSD",1737770109724,0.08025232,3291.4,3290.9,0.8188]
["bitfinex","ETHUSD",1737770109924,2.43047,3291.6,3290.9,0.8188]
["bitfinex","ETHUSD",1737770110221,0.1105943,3291.5,3290.9,0.8188]
["bitfinex","ETHUSD",1737770110860,0.1105943,3291.5,3290.9,3.24968]
["bitfinex","ETHUSD",1737770111059,0.08024898,3291.5,3291.0,0.81683902]
["bitfinex","ETHUSD",1737770111371,2.42924,3293.3,3291.4,2.43057]
["bitfinex","ETHUSD",1737770111372,2.43,3292.2,3291.4,2.43057]
["bitfinex","ETHUSD",1737770111528,2.43,3292.2,3291.6,2.43038]
["bitfinex","ETHUSD",1737770111726,0.07996632,3292.1,3291.6,2.43038]
["bitfinex","ETHUSD",1737770112340,0.07996632,3292.1,3291.5,0.787]
["bitfinex","ETHUSD",1737770112643,2.51003632,3292.1,3291.5,0.787]
["bitfinex","ETHUSD",1737770112969,0.07996632,3292.0,3291.5,0.787]
["bitfinex","ETHUSD",1737770113351,0.07996632,3292.0,3291.5,3.21747]
["bitfinex","ETHUSD",1737770114230,0.07996632,3292.0,3291.6,2.43036]
["bitfinex","ETHUSD",1737770114431,2.42995,3292.3,3291.6,2.43036]
["bitfinex","ETHUSD",1737770114797,6.22595532,3292.5,3291.7,3.2104]
["bitfinex","ETHUSD",1737770114996,0.08023325,3292.2,3291.7,3.2104]
["bitfinex","ETHUSD",1737770115200,2.42988,3292.4,3291.7,3.2104]
["bitfinex","ETHUSD",1737770115504,0.08050018,3292.1,3291.7,0.7801]
["bitfinex","ETHUSD",1737770115706,2.42992,3292.3,3291.7,0.7801]
["bitfinex","ETHUSD",1737770116207,0.08050018,3292.2,3291.7,0.7801]
["bitfinex","ETHUSD",1737770117791,0.08050018,3292.2,3291.7,3.21044]
["bitfinex","ETHUSD",1737770118089,0.08050018,3292.2,3291.7,3.8310144]
["bitfinex","ETHUSD",1737770118510,0.08050018,3292.2,3291.9,2.4302]
["bitfinex","ETHUSD",1737770118663,2.42984,3292.4,3291.7,3.8310144]
["bitfinex","ETHUSD",1737770118995,0.08064145,3292.3,3291.7,3.8310144]
["bitfinex","ETHUSD",1737770120194,0.08064145,3292.3,3291.8,2.43025]
["bitfinex","ETHUSD",1737770120589,0.08064145,3292.3,3292.1,0.7619]
["bitfinex","ETHUSD",1737770120763,2.42963,3292.7,3292.1,0.7619]
["bitfinex","ETHUSD",1737770120960,0.08081412,3292.2,3292.1,0.7619]
["bitfinex","ETHUSD",1737770121161,2.42963,3292.7,3292.1,3.19195]
["bitfinex","ETHUSD",1737770121588,0.08081412,3292.6,3292.1,3.19195]
["bitfinex","ETHUSD",1737770122666,0.08081412,3292.6,3292.1,0.7619]
["bitfinex","ETHUSD",1737770123305,0.08081412,3292.6,3292.2,2.42993]
["bitfinex","ETHUSD",1737770123465,2.42947,3292.9,3292.2,2.42993]
["bitfinex","ETHUSD",1737770123661,0.08105479,3292.8,3292.2,2.42993]
["bitfinex","ETHUSD",1737770123866,2.51059479,3292.8,3292.2,2.42993]
["bitfinex","ETHUSD",1737770125302,0.08105479,3292.8,3292.3,2.4299]
["bitfinex","ETHUSD",1737770125512,3.72275953,3293.4,3292.6,0.7619]
["bitfinex","ETHUSD",1737770125683,0.11167211,3293.3,3292.6,0.7619]
["bitfinex","ETHUSD",1737770125882,3.11167211,3293.3,3292.6,0.7619]
["bitfinex","ETHUSD",1737770126577,2.42926,3293.2,3292.6,0.7619]
["bitfinex","ETHUSD",1737770127090,0.08145756,3293.1,3292.6,0.7619]
["bitfinex","ETHUSD",1737770127601,0.08145756,3293.1,3292.6,1.081066]
["bitfinex","ETHUSD",1737770127797,0.08145756,3293.1,3292.6,3.510746]
["bitfinex","ETHUSD",1737770128217,0.08145756,3293.1,3292.7,2.42961]
["bitfinex","ETHUSD",1737770128418,0.08145756,3293.1,3293.0,0.7619]
["bitfinex","ETHUSD",1737770128568,2.42874,3293.9,3293.1,2.4293]
["bitfinex","ETHUSD",1737770128911,0.59894346,3294.2,3293.2,0.79226387]
["bitfinex","ETHUSD",1737770129079,0.59894346,3294.2,3293.2,0.7619]
["bitfinex","ETHUSD",1737770129080,2.45903532,3294.0,3293.2,0.7619]
["bitfinex","ETHUSD",1737770129284,2.4288,3293.8,3293.2,0.7619]
["bitfinex","ETHUSD",1737770129481,2.42908,3293.5,3292.9,0.7619]
["bitfinex","ETHUSD",1737770129882,2.45921532,3293.7,3292.9,0.7619]
["bitfinex","ETHUSD",1737770130077,2.42887,3293.7,3293.0,2.42939]
["bitfinex","ETHUSD",1737770130311,2.42887,3293.7,3293.0,4.85878]
["bitfinex","ETHUSD",1737770130610,3.23355,3293.9,3293.2,0.7813]
["bitfinex","ETHUSD",1737770130773,3.55993953,3293.9,3293.2,3.21053]
["bitfinex","ETHUSD",1737770131168,2.42882,3293.8,3293.2,3.21053]
["bitfinex","ETHUSD",1737770131819,0.03034532,3293.7,3293.2,0.7813]
["bitfinex","ETHUSD",1737770132022,2.45925532,3293.7,3293.2,0.7813]
["bitfinex","ETHUSD",1737770133414,0.03034532,3293.7,3293.2,0.7813]
["bitfinex","ETHUSD",1737770133637,2.42882,3293.8,3293.2,0.7813]
["bitfinex","ETHUSD",1737770133925,2.45916532,3293.8,3293.2,0.7813]
["bitfinex","ETHUSD",1737770134331,2.42888,3293.7,3293.2,0.7813]
["bitfinex","ETHUSD",1737770135215,2.42888,3293.7,3293.2,1.10236]
["bitfinex","ETHUSD",1737770135525,2.42888,3293.7,3293.2,0.7813]
["bitfinex","ETHUSD",1737770139399,0.8171,3294.7,3293.4,2.42903]
["bitfinex","ETHUSD",1737770139701,2.42892,3293.7,3293.2,0.7813]
["bitfinex","ETHUSD",1737770139917,0.8171,3294.1,3292.8,2.42952]
["bitfinex","ETHUSD",1737770139918,2.42911,3293.4,3292.9,0.7813]
["bitfinex","ETHUSD",1737770140118,0.03034532,3293.3,3292.9,0.7813]
["bitfinex","ETHUSD",1737770140483,2.45953532,3293.3,3292.9,0.7813]
["bitfinex","ETHUSD",1737770140690,2.51128658,3293.2,3292.6,0.7813]
["bitfinex","ETHUSD",1737770140889,0.84744532,3293.1,3292.6,0.7813]
["bitfinex","ETHUSD",1737770141100,0.08219485,3293.0,3292.6,0.7813]
["bitfinex","ETHUSD",1737770142653,0.08219485,3293.0,3292.6,3.21097]
["bitfinex","ETHUSD",1737770143053,0.84744532,3293.3,3292.6,3.77505]
["bitfinex","ETHUSD",1737770143054,3.24628,3293.3,3292.6,3.77505]
["bitfinex","ETHUSD",1737770143349,0.08200662,3292.9,3292.6,3.77505]
["bitfinex","ETHUSD",1737770143649,3.24628,3293.3,3292.6,3.77505]
["bitfinex","ETHUSD",1737770143856,0.08200662,3292.8,3292.6,3.77505]
["bitfinex","ETHUSD",1737770144005,3.24628,3293.3,3292.6,3.77505]
["bitfinex","ETHUSD",1737770144206,0.08200662,3292.7,3292.6,0.7813]
["bitfinex","ETHUSD",1737770144419,2.42939,3293.0,3292.6,0.7813]
["bitfinex","ETHUSD",1737770144626,0.08200662,3292.7,3292.6,0.7813]
["bitfinex","ETHUSD",1737770145258,3.24628,3293.3,3292.6,0.7813]
["bitfinex","ETHUSD",1737770145562,0.08200662,3292.7,3292.6,0.7813]
["bitfinex","ETHUSD",1737770145706,2.42926,3293.2,3292.6,0.7813]
["bitfinex","ETHUSD",1737770145909,2.51126662,3293.2,3292.6,0.7813]
["bitfinex","ETHUSD",1737770147055,2.45968532,3293.1,3292.6,0.7813]
["bitfinex","ETHUSD",1737770147465,0.08200662,3293.0,3292.6,0.7813]
["bitfinex","ETHUSD",1737770149055,3.57394253,3293.3,3292.6,0.7813]
["bitfinex","ETHUSD",1737770149056,0.08200662,3292.9,3292.6,3.21097]
["bitfinex","ETHUSD",1737770149219,2.42918,3293.3,3292.6,3.53510391]
["bitfinex","ETHUSD",1737770149410,0.08181839,3292.8,3292.7,2.45997906]
["bitfinex","ETHUSD",1737770149611,2.45946532,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1737770149809,0.08182362,3292.8,3292.7,2.42961]
["bitfinex","ETHUSD",1737770150012,2.45946532,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1737770150341,0.08182362,3292.8,3292.7,2.42961]
["bitfinex","ETHUSD",1737770150953,2.45946532,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1737770151127,0.08187069,3292.8,3292.7,2.42961]
["bitfinex","ETHUSD",1737770151608,2.42917,3293.3,3292.7,2.42961]
["bitfinex","ETHUSD",1737770151809,0.08187069,3292.8,3292.7,2.42961]
["bitfinex","ETHUSD",1737770152009,2.42917,3293.3,3292.7,2.42961]
["bitfinex","ETHUSD",1737770152548,0.08187069,3293.2,3292.7,2.42961]
["bitfinex","ETHUSD",1737770154174,2.42904,3293.5,3292.9,2.42944]
["bitfinex","ETHUSD",1737770154362,0.08188115,3293.1,3292.9,2.42944]
["bitfinex","ETHUSD",1737770154559,2.42895,3293.6,3292.9,2.42944]
["bitfinex","ETHUSD",1737770154759,0.08183931,3293.0,3292.9,3.22566]
["bitfinex","ETHUSD",1737770155083,5.42875,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1737770155449,0.08203798,3293.8,3293.2,2.42924]
["bitfinex","ETHUSD",1737770156909,0.08203798,3293.8,3293.0,0.7962]
["bitfinex","ETHUSD",1737770157115,0.08203798,3293.8,3293.2,2.4292]
["bitfinex","ETHUSD",1737770157409,0.08203798,3293.8,3293.3,2.42914]
["bitfinex","ETHUSD",1737770157600,0.08203798,3293.8,3293.4,0.7962]
["bitfinex","ETHUSD",1737770159687,0.08203798,3293.8,3293.5,2.42897]
["bitfinex","ETHUSD",1737770159886,0.08203798,3293.8,3293.6,2.42894]
["bitfinex","ETHUSD",1737770160219,0.03034532,3294.3,3293.6,2.42894]
["bitfinex","ETHUSD",1737770160220,0.08234643,3293.7,3293.6,2.42893]
["bitfinex","ETHUSD",1737770160422,0.6145609,3294.6,3293.6,2.42893]
["bitfinex","ETHUSD",1737770160423,3.8433809,3294.6,3293.8,2.42875]
["bitfinex","ETHUSD",1737770160715,0.8006,3294.6,3293.8,2.42873]
["bitfinex","ETHUSD",1737770160902,2.42829,3294.5,3293.8,2.42873]
["bitfinex","ETHUSD",1737770161274,2.42829,3294.5,3293.9,2.4287]
["bitfinex","ETHUSD",1737770164210,2.42829,3294.5,3294.0,0.7962]
["bitfinex","ETHUSD",1737770166027,0.8006,3294.4,3293.5,2.42901]
["bitfinex","ETHUSD",1737770166194,3.22933,3293.9,3293.4,0.7962]
["bitfinex","ETHUSD",1737770166726,0.08268097,3293.8,3293.4,0.7962]
["bitfinex","ETHUSD",1737770167729,0.08268097,3293.8,3293.0,0.7962]
["bitfinex","ETHUSD",1737770168026,2.42908,3293.5,3292.8,3.22571]
["bitfinex","ETHUSD",1737770168173,2.45945532,3293.4,3292.8,0.7962]
["bitfinex","ETHUSD",1737770168377,2.45945532,3293.4,3292.7,2.42959]
["bitfinex","ETHUSD",1737770168573,0.08257643,3293.3,3292.7,2.42959]
["bitfinex","ETHUSD",1737770169127,0.08257643,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737770170189,0.08257643,3293.3,3292.7,2.42959]
["bitfinex","ETHUSD",1737770173221,0.08257643,3293.3,3292.6,0.7962]
["bitfinex","ETHUSD",1737770173405,0.08257643,3293.3,3292.8,2.42954]
["bitfinex","ETHUSD",1737770175610,3.25989532,3293.6,3292.8,2.42954]
["bitfinex","ETHUSD",1737770175813,0.08257643,3293.2,3292.8,2.42954]
["bitfinex","ETHUSD",1737770176123,3.25989532,3293.6,3292.8,2.42954]
["bitfinex","ETHUSD",1737770176330,0.08257643,3293.1,3292.8,2.42954]
["bitfinex","ETHUSD",1737770176529,3.25989532,3293.6,3292.8,2.42954]
["bitfinex","ETHUSD",1737770176753,0.08257643,3293.0,3292.8,2.42954]
["bitfinex","ETHUSD",1737770177059,0.08257643,3292.9,3292.8,2.42954]
["bitfinex","ETHUSD",1737770177269,0.03034532,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770177464,0.0822837,3292.9,3292.8,2.42954]
["bitfinex","ETHUSD",1737770177756,2.45944532,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770178061,2.78544985,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770178258,0.03034532,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770178432,0.0822837,3293.3,3292.8,2.42954]
["bitfinex","ETHUSD",1737770178614,2.45937532,3293.5,3292.8,2.42954]
["bitfinex","ETHUSD",1737770178814,0.0822837,3293.2,3292.8,2.42954]
["bitfinex","ETHUSD",1737770179015,2.45937532,3293.5,3292.8,2.42954]
["bitfinex","ETHUSD",1737770179215,0.0822837,3293.1,3292.8,2.42954]
["bitfinex","ETHUSD",1737770179445,2.45937532,3293.5,3292.8,2.42954]
["bitfinex","ETHUSD",1737770179615,0.0822837,3293.0,3292.8,2.42954]
["bitfinex","ETHUSD",1737770179810,2.45937532,3293.5,3292.8,2.42954]
["bitfinex","ETHUSD",1737770180161,0.0822837,3292.9,3292.8,2.42954]
["bitfinex","ETHUSD",1737770180344,2.45937532,3293.5,3292.8,2.42954]
["bitfinex","ETHUSD",1737770180516,0.0822837,3292.9,3292.8,2.42954]
["bitfinex","ETHUSD",1737770180718,2.42903,3293.5,3292.6,3.22587]
["bitfinex","ETHUSD",1737770181018,0.03034532,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770181214,0.11262902,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770181458,0.0822837,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1737770181756,3.25994532,3293.6,3292.9,2.42944]
["bitfinex","ETHUSD",1737770182048,0.7884,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1737770182354,0.0822837,3293.5,3293.4,2.4291]
["bitfinex","ETHUSD",1737770182733,0.7884,3294.1,3293.6,2.42893]
["bitfinex","ETHUSD",1737770184817,0.7884,3294.1,3293.6,3.18613]
["bitfinex","ETHUSD",1737770185328,2.42852,3294.2,3293.6,3.18613]
["bitfinex","ETHUSD",1737770185524,3.21678,3294.4,3293.7,2.42886]
["bitfinex","ETHUSD",1737770186341,0.03034532,3294.3,3293.7,2.42886]
["bitfinex","ETHUSD",1737770186552,3.24712532,3294.4,3293.7,2.42886]
["bitfinex","ETHUSD",1737770187262,0.08215304,3294.3,3293.7,2.42886]
["bitfinex","ETHUSD",1737770187461,0.08215304,3294.3,3293.7,2.747466]
["bitfinex","ETHUSD",1737770187667,2.51060304,3294.3,3293.7,2.747466]
["bitfinex","ETHUSD",1737770188165,0.03034532,3294.2,3293.7,2.747466]
["bitfinex","ETHUSD",1737770188732,0.08215304,3294.1,3293.7,0.318606]
["bitfinex","ETHUSD",1737770188926,0.08215304,3294.1,3292.8,8.12933213]
["bitfinex","ETHUSD",1737770188927,0.7884,3294.0,3292.9,3.7572]
["bitfinex","ETHUSD",1737770189135,2.42902,3293.6,3292.9,3.7572]
["bitfinex","ETHUSD",1737770189335,2.42902,3293.6,3293.0,2.42939]
["bitfinex","ETHUSD",1737770189336,0.03034532,3293.5,3293.0,2.42939]
["bitfinex","ETHUSD",1737770189550,0.11280676,3293.5,3293.0,3.80143412]
["bitfinex","ETHUSD",1737770191365,0.8065,3293.4,3292.8,9.96334122]
["bitfinex","ETHUSD",1737770191681,2.45954532,3293.3,3292.8,7.53385122]
["bitfinex","ETHUSD",1737770191878,2.54200676,3293.3,3292.7,0.8256]
["bitfinex","ETHUSD",1737770193816,0.11280676,3293.3,3292.7,3.25521]
["bitfinex","ETHUSD",1737770194416,0.08246144,3293.3,3293.1,2.42931]
["bitfinex","ETHUSD",1737770194595,0.08246144,3293.3,3293.1,2.672241]
["bitfinex","ETHUSD",1737770194792,0.766,3293.7,3293.1,2.672241]
["bitfinex","ETHUSD",1737770194982,3.19489,3293.7,3293.1,2.672241]
["bitfinex","ETHUSD",1737770195189,0.08237777,3293.6,3293.1,2.672241]
["bitfinex","ETHUSD",1737770196025,2.42904,3293.5,3292.8,2.42954]
["bitfinex","ETHUSD",1737770196233,0.03034532,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770196613,0.11272309,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770197544,0.08237777,3293.4,3292.9,2.42943]
["bitfinex","ETHUSD",1737770197724,0.08237777,3293.4,3292.9,2.997887]
["bitfinex","ETHUSD",1737770198404,0.11272309,3293.4,3292.9,2.42943]
["bitfinex","ETHUSD",1737770199032,0.08237777,3293.4,3292.9,2.42943]
["bitfinex","ETHUSD",1737770199185,0.08237777,3293.4,3292.9,2.42941]
["bitfinex","ETHUSD",1737770199886,0.11272309,3293.4,3292.9,2.42941]
["bitfinex","ETHUSD",1737770201132,0.08237777,3293.4,3292.9,2.42941]
["bitfinex","ETHUSD",1737770201332,0.11272309,3293.4,3292.9,2.42941]
["bitfinex","ETHUSD",1737770201495,0.03034532,3293.4,3292.9,2.42941]
["bitfinex","ETHUSD",1737770201835,0.08237777,3293.3,3292.9,2.42941]
["bitfinex","ETHUSD",1737770202405,0.07981771,3293.3,3292.9,2.99787]
["bitfinex","ETHUSD",1737770202738,0.766,3293.2,3292.9,2.42941]
["bitfinex","ETHUSD",1737770203091,0.08197358,3293.1,3292.9,2.42941]
["bitfinex","ETHUSD",1737770204033,2.42905,3293.5,3292.9,2.42941]
["bitfinex","ETHUSD",1737770204239,0.08193176,3293.0,3292.9,2.42941]
["bitfinex","ETHUSD",1737770204422,0.03034532,3293.4,3292.9,2.42941]
["bitfinex","ETHUSD",1737770204592,0.08193176,3293.3,3292.9,2.42941]
["bitfinex","ETHUSD",1737770204790,2.45939532,3293.5,3292.9,2.91531]
["bitfinex","ETHUSD",1737770204997,0.11227708,3293.4,3292.9,2.91531]
["bitfinex","ETHUSD",1737770205851,0.11227708,3293.4,3292.9,0.4859]
["bitfinex","ETHUSD",1737770206016,2.54138708,3293.4,3292.7,2.42959]
["bitfinex","ETHUSD",1737770206935,0.11227708,3293.4,3292.7,2.42959]
["bitfinex","ETHUSD",1737770207101,0.11227708,3293.4,3292.8,2.42952]
["bitfinex","ETHUSD",1737770207295,0.11227708,3293.4,3292.9,2.42946]
["bitfinex","ETHUSD",1737770207532,0.08193176,3293.4,3292.9,2.915365]
["bitfinex","ETHUSD",1737770207733,0.08193176,3293.4,3293.0,0.7593]
["bitfinex","ETHUSD",1737770207924,3.19498,3293.6,3293.0,0.7593]
["bitfinex","ETHUSD",1737770208125,0.08193176,3293.3,3293.0,0.7593]
["bitfinex","ETHUSD",1737770208302,3.19498,3293.6,3293.0,0.7593]
["bitfinex","ETHUSD",1737770208504,0.08193176,3293.2,3293.0,3.18864]
["bitfinex","ETHUSD",1737770208754,0.766,3293.6,3293.1,0.6104005]
["bitfinex","ETHUSD",1737770208959,0.08193176,3293.1,3293.0,3.18864]
["bitfinex","ETHUSD",1737770209264,0.766,3293.6,3293.0,3.18864]
["bitfinex","ETHUSD",1737770209427,0.08198926,3293.1,3293.0,3.18864]
["bitfinex","ETHUSD",1737770209626,0.766,3293.6,3293.0,3.18864]
["bitfinex","ETHUSD",1737770209825,0.08198926,3293.5,3293.0,3.18864]
["bitfinex","ETHUSD",1737770211368,0.08198926,3293.5,3293.0,3.75045]
["bitfinex","ETHUSD",1737770213977,0.08198926,3293.5,3293.2,2.42918]
["bitfinex","ETHUSD",1737770214339,3.20773,3293.9,3293.2,2.42918]
["bitfinex","ETHUSD",1737770214838,0.08208859,3293.8,3293.2,2.42918]
["bitfinex","ETHUSD",1737770215040,2.51088859,3293.8,3293.2,2.42918]
["bitfinex","ETHUSD",1737770215239,2.51088859,3293.8,3293.3,0.242918]
["bitfinex","ETHUSD",1737770216463,0.08208859,3293.8,3293.3,0.27327864]
["bitfinex","ETHUSD",1737770216668,0.08208859,3293.8,3293.5,2.42902]
["bitfinex","ETHUSD",1737770216837,0.03034532,3294.1,3293.5,2.42902]
["bitfinex","ETHUSD",1737770217038,0.08229769,3294.0,3293.5,2.42902]
["bitfinex","ETHUSD",1737770217440,0.03034532,3294.1,3293.5,2.42902]
["bitfinex","ETHUSD",1737770217661,0.08229769,3294.0,3293.5,2.42902]
["bitfinex","ETHUSD",1737770217977,0.08229769,3294.0,3293.6,0.321432]
["bitfinex","ETHUSD",1737770221294,3.20752,3294.2,3293.6,0.321432]
["bitfinex","ETHUSD",1737770221582,0.08237086,3293.9,3293.6,0.321432]
["bitfinex","ETHUSD",1737770221782,2.45892532,3294.1,3293.6,0.321432]
["bitfinex","ETHUSD",1737770222285,0.08237086,3294.0,3293.6,0.321432]
["bitfinex","ETHUSD",1737770225183,2.4288,3293.8,3293.4,0.7853]
["bitfinex","ETHUSD",1737770225391,2.42901,3293.6,3292.9,3.21476]
["bitfinex","ETHUSD",1737770225686,0.11271618,3293.5,3292.7,10.74870122]
["bitfinex","ETHUSD",1737770225850,2.42917,3293.3,3292.7,10.74870122]
["bitfinex","ETHUSD",1737770226051,0.08233949,3293.2,3292.7,10.74870122]
["bitfinex","ETHUSD",1737770226252,0.08233949,3293.2,3292.8,1.07487012]
["bitfinex","ETHUSD",1737770226553,2.42917,3293.3,3292.7,3.21485]
["bitfinex","ETHUSD",1737770226779,0.08233949,3293.1,3292.7,3.21485]
["bitfinex","ETHUSD",1737770227087,2.42917,3293.3,3292.7,3.21485]
["bitfinex","ETHUSD",1737770227264,0.08233949,3293.0,3292.7,3.21485]
["bitfinex","ETHUSD",1737770227467,2.42917,3293.3,3292.7,3.21485]
["bitfinex","ETHUSD",1737770227694,0.08233949,3292.9,3292.8,0.321485]
["bitfinex","ETHUSD",1737770228009,2.42917,3293.3,3292.8,0.321485]
["bitfinex","ETHUSD",1737770228216,0.08233949,3292.9,3292.8,0.321485]
["bitfinex","ETHUSD",1737770228599,2.42917,3293.3,3292.8,0.321485]
["bitfinex","ETHUSD",1737770228806,0.08233949,3292.9,3292.8,0.321485]
["bitfinex","ETHUSD",1737770229002,2.42917,3293.3,3292.8,0.321485]
["bitfinex","ETHUSD",1737770229204,0.08233949,3292.9,3292.7,3.21485]
["bitfinex","ETHUSD",1737770229405,2.42917,3293.3,3292.7,3.21485]
["bitfinex","ETHUSD",1737770229586,0.08233949,3292.8,3292.7,3.21485]
["bitfinex","ETHUSD",1737770229921,2.42917,3293.3,3292.7,3.21485]
["bitfinex","ETHUSD",1737770230085,0.08214609,3292.8,3292.7,3.21485]
["bitfinex","ETHUSD",1737770230285,2.42917,3293.3,3292.7,3.779311]
["bitfinex","ETHUSD",1737770230617,0.08214609,3292.8,3292.7,3.779311]
["bitfinex","ETHUSD",1737770230802,2.42917,3293.3,3292.7,3.779311]
["bitfinex","ETHUSD",1737770230995,0.08214609,3292.8,3292.7,3.779311]
["bitfinex","ETHUSD",1737770231384,2.42917,3293.3,3292.7,3.779311]
["bitfinex","ETHUSD",1737770231887,0.08214609,3293.2,3292.7,3.779311]
["bitfinex","ETHUSD",1737770232193,0.11249141,3293.2,3292.5,2.42976]
["bitfinex","ETHUSD",1737770232393,3.18482,3293.1,3292.5,2.42976]
["bitfinex","ETHUSD",1737770232787,3.18482,3293.1,3292.5,5.42976]
["bitfinex","ETHUSD",1737770232987,0.08214609,3293.0,3292.5,5.42976]
["bitfinex","ETHUSD",1737770233188,0.08214609,3293.0,3292.6,0.625926]
["bitfinex","ETHUSD",1737770233421,0.08214609,3293.0,3292.6,3.055596]
["bitfinex","ETHUSD",1737770234520,0.08214609,3293.0,3292.6,0.625926]
["bitfinex","ETHUSD",1737770234705,0.08214609,3293.0,3292.4,3.2593]
["bitfinex","ETHUSD",1737770234915,0.11249141,3293.0,3292.4,3.2593]
["bitfinex","ETHUSD",1737770239372,0.11249141,3293.0,3292.5,2.42971]
["bitfinex","ETHUSD",1737770239523,0.08214609,3293.0,3292.6,2.42968]
["bitfinex","ETHUSD",1737770241561,0.11249141,3293.0,3292.4,0.8295]
["bitfinex","ETHUSD",1737770241762,0.11249141,3293.0,3292.4,3.62037049]
["bitfinex","ETHUSD",1737770244826,0.08214609,3293.0,3292.5,2.42974]
["bitfinex","ETHUSD",1737770245229,0.11249141,3293.0,3292.5,2.42974]
["bitfinex","ETHUSD",1737770246713,0.08214609,3293.0,3292.5,2.42974]
["bitfinex","ETHUSD",1737770248006,0.08214609,3293.0,3292.6,2.42966]
["bitfinex","ETHUSD",1737770248589,0.08214609,3293.0,3292.5,2.42975]
["bitfinex","ETHUSD",1737770248792,0.11249141,3293.0,3292.5,2.95182105]
["bitfinex","ETHUSD",1737770249103,0.08214609,3293.0,3292.5,2.95182105]
["bitfinex","ETHUSD",1737770251620,0.08214609,3293.0,3292.6,0.79496931]
["bitfinex","ETHUSD",1737770251921,0.815,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1737770252212,0.08187947,3292.9,3292.7,2.42961]
["bitfinex","ETHUSD",1737770252417,3.2441,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1737770252418,3.2441,3293.4,3292.8,0.32245793]
["bitfinex","ETHUSD",1737770252635,3.2441,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1737770253825,3.2441,3293.4,3292.8,2.42951]
["bitfinex","ETHUSD",1737770254332,0.08187947,3293.3,3292.8,2.42951]
["bitfinex","ETHUSD",1737770257190,0.08187947,3293.3,3292.6,0.7646]
["bitfinex","ETHUSD",1737770257191,2.42927,3293.2,3292.5,2.42974]
["bitfinex","ETHUSD",1737770257505,0.7841,3293.0,3292.5,2.42974]
["bitfinex","ETHUSD",1737770257756,0.7841,3293.0,3292.5,2.972714]
["bitfinex","ETHUSD",1737770258402,0.08187947,3292.9,3292.5,2.972714]
["bitfinex","ETHUSD",1737770261441,0.08187947,3292.9,3292.6,2.42967]
["bitfinex","ETHUSD",1737770263600,0.08187947,3292.9,3292.6,2.42710993]
["bitfinex","ETHUSD",1737770270583,0.08187947,3292.9,3292.4,2.46017844]
["bitfinex","ETHUSD",1737770270882,0.08187947,3292.9,3292.8,2.42954]
["bitfinex","ETHUSD",1737770271233,0.759,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770271434,0.08187423,3293.3,3293.0,2.42936]
["bitfinex","ETHUSD",1737770272986,0.08187423,3293.3,3292.6,3.22686]
["bitfinex","ETHUSD",1737770273278,0.08187423,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737770275834,0.08187423,3293.3,3293.1,2.42929]
["bitfinex","ETHUSD",1737770276033,0.7822,3293.7,3293.1,0.03036333]
["bitfinex","ETHUSD",1737770276233,0.7822,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737770276471,0.08210952,3293.6,3293.2,2.42924]
["bitfinex","ETHUSD",1737770276695,0.08210952,3293.6,3293.3,2.42916]
["bitfinex","ETHUSD",1737770276886,0.7822,3294.1,3293.5,3.20092]
["bitfinex","ETHUSD",1737770277048,0.08210952,3294.0,3293.5,3.20092]
["bitfinex","ETHUSD",1737770279298,0.08210952,3294.0,3293.5,0.7719]
["bitfinex","ETHUSD",1737770280090,0.08210952,3294.0,3293.5,3.20089]
["bitfinex","ETHUSD",1737770281473,0.08210952,3294.0,3293.5,0.7719]
["bitfinex","ETHUSD",1737770285138,0.08210952,3294.0,3293.5,3.20092]
["bitfinex","ETHUSD",1737770285352,0.08210952,3294.0,3293.5,3.52404791]
["bitfinex","ETHUSD",1737770287339,0.08210952,3294.0,3293.6,0.03035913]
["bitfinex","ETHUSD",1737770287554,0.7822,3294.6,3293.9,0.7719]
["bitfinex","ETHUSD",1737770287702,3.21043,3294.6,3294.0,2.45900417]
["bitfinex","ETHUSD",1737770287927,2.42814,3294.7,3294.0,2.45900417]
["bitfinex","ETHUSD",1737770288268,3.291973,3294.7,3294.0,2.45900417]
["bitfinex","ETHUSD",1737770288664,2.42793,3295.0,3294.1,0.7719]
["bitfinex","ETHUSD",1737770288977,0.7822,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737770289142,0.7822,3295.1,3294.3,3.20033]
["bitfinex","ETHUSD",1737770289343,2.428,3294.9,3294.3,3.20033]
["bitfinex","ETHUSD",1737770292134,0.08342122,3294.8,3294.3,3.20033]
["bitfinex","ETHUSD",1737770292333,0.08342122,3294.8,3294.3,3.76322]
["bitfinex","ETHUSD",1737770294378,0.08342122,3294.8,3294.3,1.33479]
["bitfinex","ETHUSD",1737770294583,0.08342122,3294.8,3294.3,0.7719]
["bitfinex","ETHUSD",1737770296790,0.08342122,3294.8,3294.3,3.2003]
["bitfinex","ETHUSD",1737770299095,2.42792,3295.0,3294.3,3.2003]
["bitfinex","ETHUSD",1737770299310,2.42792,3295.0,3294.3,0.7719]
["bitfinex","ETHUSD",1737770299513,0.380908,3515.5,3294.7,2.42807]
["bitfinex","ETHUSD",1737770299514,0.08350481,3294.9,3294.7,2.42807]
["bitfinex","ETHUSD",1737770299674,2.42772,3295.3,3294.7,2.995685]
["bitfinex","ETHUSD",1737770299876,0.08353091,3295.2,3294.7,2.995685]
["bitfinex","ETHUSD",1737770300294,0.08353091,3295.2,3294.7,0.567615]
["bitfinex","ETHUSD",1737770300794,0.77,3295.1,3294.2,0.8198]
["bitfinex","ETHUSD",1737770301118,2.42836,3294.4,3294.0,0.8198]
["bitfinex","ETHUSD",1737770301519,0.08363538,3294.3,3294.0,0.8198]
["bitfinex","ETHUSD",1737770302024,2.5424407,3294.3,3293.6,0.8198]
["bitfinex","ETHUSD",1737770302311,2.42854,3294.2,3293.6,0.8198]
["bitfinex","ETHUSD",1737770302515,0.85343687,3294.1,3293.6,0.8198]
["bitfinex","ETHUSD",1737770303098,0.85343687,3294.1,3293.3,2.42916]
["bitfinex","ETHUSD",1737770303099,3.28201687,3294.1,3293.3,0.8198]
["bitfinex","ETHUSD",1737770303294,2.42878,3293.9,3293.3,0.8198]
["bitfinex","ETHUSD",1737770303488,0.08336895,3293.8,3293.3,0.8198]
["bitfinex","ETHUSD",1737770308520,0.08336895,3293.8,3293.3,3.24895]
["bitfinex","ETHUSD",1737770314631,0.08336895,3293.8,3293.3,2.42915]
["bitfinex","ETHUSD",1737770315425,0.11371427,3293.8,3293.3,2.42915]
["bitfinex","ETHUSD",1737770317106,3.20208,3293.7,3293.1,2.4293]
["bitfinex","ETHUSD",1737770317310,0.1134165,3293.6,3293.1,2.4293]
["bitfinex","ETHUSD",1737770325052,0.08307118,3293.6,3293.2,2.42923]
["bitfinex","ETHUSD",1737770325408,0.08307118,3293.6,3293.3,2.42916]
["bitfinex","ETHUSD",1737770325605,0.08307118,3293.6,3293.5,2.42902]
["bitfinex","ETHUSD",1737770325851,0.08307118,3293.6,3293.3,2.42916]
["bitfinex","ETHUSD",1737770327653,0.08307118,3293.6,3293.5,2.42902]
["bitfinex","ETHUSD",1737770328011,0.7732,3294.0,3293.6,2.42894]
["bitfinex","ETHUSD",1737770331067,0.7732,3294.0,3293.4,2.4291]
["bitfinex","ETHUSD",1737770331273,0.7732,3294.0,3293.4,4.85815]
["bitfinex","ETHUSD",1737770332539,0.7732,3294.0,3293.4,2.42905]
["bitfinex","ETHUSD",1737770332747,0.03034532,3293.9,3293.4,2.42905]
["bitfinex","ETHUSD",1737770334370,0.03034532,3293.9,3293.5,2.42899]
["bitfinex","ETHUSD",1737770334535,0.7732,3294.0,3293.4,2.42905]
["bitfinex","ETHUSD",1737770337137,0.7732,3294.0,3293.5,2.42901]
["bitfinex","ETHUSD",1737770337343,0.08257473,3293.9,3293.5,2.42901]
["bitfinex","ETHUSD",1737770338457,0.08257473,3293.9,3293.7,2.42886]
["bitfinex","ETHUSD",1737770338660,0.08257473,3293.9,3293.8,2.4288]
["bitfinex","ETHUSD",1737770338829,0.08257473,3293.9,3293.8,3.2531]
["bitfinex","ETHUSD",1737770339168,0.7856,3294.5,3293.9,2.42866]
["bitfinex","ETHUSD",1737770339335,3.24425532,3294.5,3293.9,2.42866]
["bitfinex","ETHUSD",1737770346269,3.24425532,3294.5,3293.9,2.996842]
["bitfinex","ETHUSD",1737770347392,3.24425532,3294.5,3293.9,2.42866]
["bitfinex","ETHUSD",1737770347765,3.21391,3294.5,3293.9,2.42866]
["bitfinex","ETHUSD",1737770351023,0.7856,3294.5,3294.0,2.42861]
["bitfinex","ETHUSD",1737770351401,0.7856,3294.5,3294.1,2.42854]
["bitfinex","ETHUSD",1737770352396,0.08317567,3294.4,3294.2,2.4285]
["bitfinex","ETHUSD",1737770352699,0.7967,3294.8,3294.3,1.05585]
["bitfinex","ETHUSD",1737770352854,0.7967,3294.8,3294.3,0.813]
["bitfinex","ETHUSD",1737770353059,2.42815,3294.7,3294.3,0.813]
["bitfinex","ETHUSD",1737770353259,3.22482,3294.8,3294.3,0.813]
["bitfinex","ETHUSD",1737770354977,2.42814,3294.7,3294.3,0.813]
["bitfinex","ETHUSD",1737770359322,2.42799,3294.9,3294.3,0.813]
["bitfinex","ETHUSD",1737770359533,2.42799,3294.9,3294.3,1.380001]
["bitfinex","ETHUSD",1737770360087,2.42807,3294.8,3294.3,1.380001]
["bitfinex","ETHUSD",1737770360334,2.42814,3294.7,3294.3,0.813]
["bitfinex","ETHUSD",1737770364390,2.42801,3294.9,3294.3,0.813]
["bitfinex","ETHUSD",1737770365436,2.42807,3294.8,3294.3,0.813]
["bitfinex","ETHUSD",1737770366949,0.03034532,3294.9,3294.3,0.813]
["bitfinex","ETHUSD",1737770367159,0.7967,3294.5,3293.6,0.813]
["bitfinex","ETHUSD",1737770367442,2.4286,3294.1,3293.6,0.813]
["bitfinex","ETHUSD",1737770367851,0.0834578,3294.0,3293.6,0.813]
["bitfinex","ETHUSD",1737770368506,0.0834578,3294.0,3293.6,3.24189]
["bitfinex","ETHUSD",1737770368862,2.42847,3294.3,3293.6,3.8120159]
["bitfinex","ETHUSD",1737770369007,0.08321747,3293.9,3293.6,3.8120159]
["bitfinex","ETHUSD",1737770369208,2.42847,3294.3,3293.6,3.8120159]
["bitfinex","ETHUSD",1737770369425,0.08321747,3293.8,3293.6,3.24189]
["bitfinex","ETHUSD",1737770369639,2.42847,3294.3,3293.6,3.24189]
["bitfinex","ETHUSD",1737770369811,0.08321747,3293.7,3293.6,3.24189]
["bitfinex","ETHUSD",1737770370144,2.42847,3294.3,3293.6,3.24189]
["bitfinex","ETHUSD",1737770370344,0.08321747,3293.7,3293.6,3.24189]
["bitfinex","ETHUSD",1737770370571,2.42851,3294.2,3293.6,3.24189]
["bitfinex","ETHUSD",1737770370723,0.08320702,3293.7,3293.6,3.24189]
["bitfinex","ETHUSD",1737770371204,2.42851,3294.2,3293.6,3.24189]
["bitfinex","ETHUSD",1737770371405,0.08320702,3293.7,3293.6,3.24189]
["bitfinex","ETHUSD",1737770371744,2.42851,3294.2,3293.6,3.24189]
["bitfinex","ETHUSD",1737770371950,0.08320702,3293.7,3293.6,0.813]
["bitfinex","ETHUSD",1737770372148,0.03034532,3294.1,3293.6,0.813]
["bitfinex","ETHUSD",1737770372335,0.08320702,3293.7,3293.6,0.813]
["bitfinex","ETHUSD",1737770372828,0.80334532,3294.1,3293.6,0.813]
["bitfinex","ETHUSD",1737770373151,0.08320702,3293.7,3293.6,0.813]
["bitfinex","ETHUSD",1737770373615,0.80334532,3294.1,3293.6,0.813]
["bitfinex","ETHUSD",1737770373817,0.08320702,3293.7,3293.6,0.813]
["bitfinex","ETHUSD",1737770374017,0.80334532,3294.1,3293.6,0.813]
["bitfinex","ETHUSD",1737770374338,0.08320702,3293.7,3293.6,0.813]
["bitfinex","ETHUSD",1737770374544,0.80334532,3294.1,3293.6,0.813]
["bitfinex","ETHUSD",1737770374840,0.08320702,3294.0,3293.6,0.813]
["bitfinex","ETHUSD",1737770377870,0.08320702,3294.0,3293.6,3.24188]
["bitfinex","ETHUSD",1737770378042,2.42844,3294.3,3293.6,3.5691039]
["bitfinex","ETHUSD",1737770378222,0.08278376,3293.9,3293.6,3.24188]
["bitfinex","ETHUSD",1737770378426,2.42844,3294.3,3293.6,3.24188]
["bitfinex","ETHUSD",1737770378666,0.08278376,3293.8,3293.6,3.24188]
["bitfinex","ETHUSD",1737770379051,2.42844,3294.3,3293.6,3.24188]
["bitfinex","ETHUSD",1737770379253,0.08278376,3294.2,3293.6,3.24188]
["bitfinex","ETHUSD",1737770382782,0.08278376,3294.2,3293.6,3.808977]
["bitfinex","ETHUSD",1737770383286,0.08278376,3294.2,3293.8,2.42879]
["bitfinex","ETHUSD",1737770383472,2.42841,3294.4,3293.8,2.42879]
["bitfinex","ETHUSD",1737770383658,0.08283602,3294.1,3293.8,2.42879]
["bitfinex","ETHUSD",1737770383858,2.42841,3294.4,3293.8,2.42879]
["bitfinex","ETHUSD",1737770384059,0.08283602,3294.3,3293.8,2.42879]
["bitfinex","ETHUSD",1737770384455,0.08283602,3294.3,3293.9,0.788]
["bitfinex","ETHUSD",1737770384675,3.20129,3294.5,3293.9,0.788]
["bitfinex","ETHUSD",1737770384887,0.08283602,3294.4,3293.9,0.788]
["bitfinex","ETHUSD",1737770385707,0.11318134,3294.4,3293.9,0.788]
["bitfinex","ETHUSD",1737770385991,2.54154134,3294.4,3293.9,0.788]
["bitfinex","ETHUSD",1737770390460,0.33145413,3294.3,3293.9,0.788]
["bitfinex","ETHUSD",1737770390808,2.42878,3293.9,3293.3,0.8012]
["bitfinex","ETHUSD",1737770391163,2.51171352,3293.8,3293.3,0.8012]
["bitfinex","ETHUSD",1737770392590,3.18968,3293.7,3293.0,3.23059]
["bitfinex","ETHUSD",1737770392759,2.45929532,3293.6,3293.0,3.23059]
["bitfinex","ETHUSD",1737770392966,2.54207387,3293.6,3293.0,3.23059]
["bitfinex","ETHUSD",1737770393664,2.42907,3293.5,3292.8,2.42952]
["bitfinex","ETHUSD",1737770394068,0.08277855,3293.4,3292.8,2.42952]
["bitfinex","ETHUSD",1737770394465,0.11312387,3293.4,3292.8,2.42952]
["bitfinex","ETHUSD",1737770394705,2.54226387,3293.4,3292.7,0.8226]
["bitfinex","ETHUSD",1737770395009,2.54226387,3293.4,3292.7,3.2522]
["bitfinex","ETHUSD",1737770395716,2.54226387,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770396204,4.97142387,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770396571,2.54226387,3293.4,3292.8,2.42954]
["bitfinex","ETHUSD",1737770397227,2.54226387,3293.4,3292.7,0.8226]
["bitfinex","ETHUSD",1737770397537,0.7658,3293.3,3292.7,0.8226]
["bitfinex","ETHUSD",1737770397726,0.03034532,3293.2,3292.7,0.8226]
["bitfinex","ETHUSD",1737770397916,0.11272667,3293.2,3292.7,1.39095902]
["bitfinex","ETHUSD",1737770398117,0.11019295,3293.2,3292.7,3.82056902]
["bitfinex","ETHUSD",1737770399134,2.53943295,3293.2,3292.7,0.8226]
["bitfinex","ETHUSD",1737770400343,0.07984763,3293.2,3292.7,3.25221]
["bitfinex","ETHUSD",1737770401613,0.07984763,3293.2,3292.9,2.42941]
["bitfinex","ETHUSD",1737770402013,0.07984763,3293.2,3292.7,3.25219]
["bitfinex","ETHUSD",1737770402340,0.07984763,3293.2,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770402341,2.42961,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770402698,3.19541,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770403613,0.7658,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770403939,3.22575532,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770404497,0.79614532,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770404703,0.7658,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770404916,3.22560532,3292.9,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770405101,0.7658,3292.9,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770405428,0.07984763,3293.2,3293.1,2.42932]
["bitfinex","ETHUSD",1737770405596,0.07984763,3293.2,3293.1,2.672252]
["bitfinex","ETHUSD",1737770405800,0.7658,3294.1,3293.2,0.7788]
["bitfinex","ETHUSD",1737770406109,0.7658,3294.4,3293.5,2.42895]
["bitfinex","ETHUSD",1737770406309,0.7658,3294.3,3293.1,0.7788]
["bitfinex","ETHUSD",1737770406515,2.42889,3293.7,3293.1,0.7788]
["bitfinex","ETHUSD",1737770406698,2.42889,3293.7,3292.8,2.42953]
["bitfinex","ETHUSD",1737770406699,3.22512532,3293.6,3292.8,3.20833]
["bitfinex","ETHUSD",1737770406900,2.42904,3293.5,3292.8,5.06167514]
["bitfinex","ETHUSD",1737770407101,0.03034532,3293.4,3292.8,5.06167514]
["bitfinex","ETHUSD",1737770407295,0.03034532,3293.4,3292.8,0.7788]
["bitfinex","ETHUSD",1737770407537,0.03034532,3293.4,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770407538,2.4296,3292.8,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770407737,0.03034532,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770408113,0.7658,3292.8,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770409033,0.79614532,3292.8,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770409345,0.7658,3292.8,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770410727,3.22571532,3292.8,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770411055,0.7658,3292.8,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770411258,0.03034532,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770411644,0.7658,3292.8,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770412428,0.03034532,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770413162,2.45995532,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770414758,2.45988532,3292.9,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770416184,32.82548532,3292.9,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770416360,32.79514,3292.9,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770417040,30.3656,3292.9,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770417378,3.19501,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770417744,3.27373623,3292.7,3292.6,0.00160019]
["bitfinex","ETHUSD",1737770418777,2.42982,3292.5,3291.9,0.14444035]
["bitfinex","ETHUSD",1737770418984,0.03034532,3292.4,3291.9,0.14444035]
["bitfinex","ETHUSD",1737770419272,0.03034532,3292.6,3291.9,0.14444035]
["bitfinex","ETHUSD",1737770419452,2.42984,3292.4,3291.9,0.14444035]
["bitfinex","ETHUSD",1737770419650,2.43011,3292.1,3291.9,0.14444035]
["bitfinex","ETHUSD",1737770419863,2.53898709,3292.0,3291.9,0.14444035]
["bitfinex","ETHUSD",1737770420469,2.53898709,3292.0,3291.5,0.829]
["bitfinex","ETHUSD",1737770420789,0.10885709,3292.0,3291.5,0.829]
["bitfinex","ETHUSD",1737770421079,0.07851177,3292.0,3291.5,3.25946]
["bitfinex","ETHUSD",1737770421271,0.03034532,3292.0,3291.6,0.325946]
["bitfinex","ETHUSD",1737770421473,0.07851177,3291.9,3291.6,0.325946]
["bitfinex","ETHUSD",1737770422191,0.07851177,3291.9,3291.7,0.14465913]
["bitfinex","ETHUSD",1737770423391,0.07731635,3291.9,3291.8,0.14465913]
["bitfinex","ETHUSD",1737770425152,2.50751635,3291.9,3291.8,0.14465913]
["bitfinex","ETHUSD",1737770425352,2.76130252,3291.9,3291.8,0.14465913]
["bitfinex","ETHUSD",1737770425568,2.50751635,3291.9,3291.8,0.14465913]
["bitfinex","ETHUSD",1737770426846,3.27291635,3291.9,3291.8,0.14465913]
["bitfinex","ETHUSD",1737770427955,3.27291635,3291.9,3291.3,0.14465913]
["bitfinex","ETHUSD",1737770428155,2.46067532,3291.8,3291.3,0.14465913]
["bitfinex","ETHUSD",1737770428412,2.53888568,3291.8,3291.3,0.14465913]
["bitfinex","ETHUSD",1737770428693,0.10855568,3291.8,3291.3,0.14465913]
["bitfinex","ETHUSD",1737770428876,2.43036,3291.7,3291.3,0.14465913]
["bitfinex","ETHUSD",1737770429192,0.07796448,3291.6,3291.3,0.14465913]
["bitfinex","ETHUSD",1737770429592,0.07796448,3291.6,3291.4,0.14465913]
["bitfinex","ETHUSD",1737770430891,0.07796448,3291.6,3291.5,0.14465913]
["bitfinex","ETHUSD",1737770431267,2.43034,3291.8,3291.5,0.14465913]
["bitfinex","ETHUSD",1737770431465,0.07787032,3291.7,3291.5,0.14465913]
["bitfinex","ETHUSD",1737770431670,2.43034,3291.8,3291.5,0.14465913]
["bitfinex","ETHUSD",1737770432078,0.07787032,3291.7,3291.5,0.14465913]
["bitfinex","ETHUSD",1737770432255,2.43034,3291.8,3291.5,0.14465913]
["bitfinex","ETHUSD",1737770432457,0.07787032,3291.7,3291.6,0.14465913]
["bitfinex","ETHUSD",1737770432756,2.43034,3291.8,3291.6,0.14465913]
["bitfinex","ETHUSD",1737770432981,0.10821564,3291.7,3291.6,0.14465913]
["bitfinex","ETHUSD",1737770433186,3.32296564,3291.7,3291.6,0.14465913]
["bitfinex","ETHUSD",1737770433675,2.43045,3291.6,3291.0,0.7972]
["bitfinex","ETHUSD",1737770433883,0.03034532,3291.5,3291.0,0.7972]
["bitfinex","ETHUSD",1737770434193,0.07787032,3291.4,3291.0,0.7972]
["bitfinex","ETHUSD",1737770435819,0.07787032,3291.4,3291.1,0.14458268]
["bitfinex","ETHUSD",1737770436519,0.07787032,3291.4,3291.2,2.43067]
["bitfinex","ETHUSD",1737770436683,3.21462,3291.9,3291.2,2.43067]
["bitfinex","ETHUSD",1737770437011,0.07785462,3291.8,3291.2,2.43067]
["bitfinex","ETHUSD",1737770437374,0.07785462,3291.8,3291.3,0.14458268]
["bitfinex","ETHUSD",1737770438306,0.07785462,3291.8,3291.4,0.14458268]
["bitfinex","ETHUSD",1737770439615,0.07785462,3291.8,3291.5,0.14458268]
["bitfinex","ETHUSD",1737770439788,2.50815462,3291.8,3291.5,0.14458268]
["bitfinex","ETHUSD",1737770440902,2.50815462,3291.8,3291.6,0.14458268]
["bitfinex","ETHUSD",1737770441217,0.07785462,3291.8,3291.6,0.14458268]
["bitfinex","ETHUSD",1737770441416,2.46069532,3291.7,3291.6,0.14458268]
["bitfinex","ETHUSD",1737770441714,3.32290285,3291.7,3291.6,0.14458268]
["bitfinex","ETHUSD",1737770441922,2.43065,3291.3,3291.2,0.14458268]
["bitfinex","ETHUSD",1737770442611,2.50845753,3291.3,3291.2,0.14458268]
["bitfinex","ETHUSD",1737770445387,0.07780753,3291.3,3291.2,0.14458268]
["bitfinex","ETHUSD",1737770445582,2.46087532,3291.5,3291.2,0.14458268]
["bitfinex","ETHUSD",1737770445860,0.07780753,3291.3,3291.2,0.14458268]
["bitfinex","ETHUSD",1737770445987,2.46087532,3291.5,3291.2,0.14458268]
["bitfinex","ETHUSD",1737770446511,0.07780753,3291.4,3291.2,0.14458268]
["bitfinex","ETHUSD",1737770447135,0.07780753,3291.4,3291.3,0.14458268]
["bitfinex","ETHUSD",1737770449841,0.07780753,3291.4,3290.9,2.43093]
["bitfinex","ETHUSD",1737770450135,0.07780753,3291.4,3291.0,0.322813]
["bitfinex","ETHUSD",1737770451338,0.07780753,3291.4,3291.1,0.8129]
["bitfinex","ETHUSD",1737770451500,2.43006,3292.1,3291.4,0.8129]
["bitfinex","ETHUSD",1737770452231,2.42971,3292.6,3291.7,0.8129]
["bitfinex","ETHUSD",1737770452534,3.23712,3292.3,3291.7,0.8129]
["bitfinex","ETHUSD",1737770452737,0.03034532,3292.2,3291.7,0.8129]
["bitfinex","ETHUSD",1737770453387,3.23683,3292.7,3291.9,2.43016]
["bitfinex","ETHUSD",1737770453540,3.23683,3292.7,3292.0,0.8129]
["bitfinex","ETHUSD",1737770453699,2.42982,3292.5,3292.0,0.8129]
["bitfinex","ETHUSD",1737770455133,32.79508,3292.9,3292.2,2.42997]
["bitfinex","ETHUSD",1737770455303,32.79508,3292.9,3292.3,2.42989]
["bitfinex","ETHUSD",1737770455636,32.79508,3292.9,3292.4,2.42983]
["bitfinex","ETHUSD",1737770455637,30.3656,3292.9,3292.4,2.42983]
["bitfinex","ETHUSD",1737770455936,30.3656,3292.9,3292.3,0.8129]
["bitfinex","ETHUSD",1737770456137,32.79508,3292.9,3292.3,3.2428]
["bitfinex","ETHUSD",1737770456340,30.3656,3292.9,3292.3,0.8129]
["bitfinex","ETHUSD",1737770456510,2.42954,3292.8,3292.3,0.8129]
["bitfinex","ETHUSD",1737770457029,0.07838825,3292.7,3292.3,0.8129]
["bitfinex","ETHUSD",1737770457445,2.42954,3292.8,3292.3,0.8129]
["bitfinex","ETHUSD",1737770457647,0.07838825,3292.6,3292.3,3.24279]
["bitfinex","ETHUSD",1737770457847,30.3656,3292.9,3292.5,2.42976]
["bitfinex","ETHUSD",1737770458727,30.3656,3292.9,3292.4,0.324279]
["bitfinex","ETHUSD",1737770458959,0.03034532,3292.8,3292.3,3.2428]
["bitfinex","ETHUSD",1737770460439,32.79508,3292.9,3292.3,3.2428]
["bitfinex","ETHUSD",1737770461551,32.79508,3292.9,3292.3,3.24026627]
["bitfinex","ETHUSD",1737770463158,30.3656,3292.9,3292.4,2.42983]
["bitfinex","ETHUSD",1737770463374,30.3656,3292.9,3292.4,2.42982]
["bitfinex","ETHUSD",1737770465218,30.3656,3292.9,3292.6,2.42963]
["bitfinex","ETHUSD",1737770465477,30.3656,3292.9,3292.7,0.8129]
["bitfinex","ETHUSD",1737770465822,30.3656,3292.9,3292.8,2.42954]
["bitfinex","ETHUSD",1737770466023,19.83785307,3292.9,3292.8,2.42954]
["bitfinex","ETHUSD",1737770466247,19.83785307,3292.9,3292.8,12.15244]
["bitfinex","ETHUSD",1737770466450,19.83785307,3292.9,3292.8,13.61367784]
["bitfinex","ETHUSD",1737770466967,19.83785307,3292.9,3292.8,13.75781739]
["bitfinex","ETHUSD",1737770468747,9.31010614,3292.9,3292.8,13.75781739]
["bitfinex","ETHUSD",1737770468943,9.384468,3292.9,3292.8,13.75781739]
["bitfinex","ETHUSD",1737770470367,0.07436186,3292.9,3292.8,13.20781739]
["bitfinex","ETHUSD",1737770470520,2.42885,3293.8,3293.1,2.42929]
["bitfinex","ETHUSD",1737770471365,2.42885,3293.8,3293.2,0.14413955]
["bitfinex","ETHUSD",1737770471534,0.8072,3294.2,3293.3,0.84666196]
["bitfinex","ETHUSD",1737770471864,3.02689959,3294.5,3293.4,6.2454]
["bitfinex","ETHUSD",1737770472049,0.07478589,3294.1,3293.5,0.03035744]
["bitfinex","ETHUSD",1737770472262,2.42838,3294.4,3293.7,2.4288]
["bitfinex","ETHUSD",1737770472471,0.07478589,3294.0,3293.8,0.8163]
["bitfinex","ETHUSD",1737770472640,3.23542,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737770472977,1.41820302,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737770473177,2.42829,3294.5,3293.9,2.42872]
["bitfinex","ETHUSD",1737770474089,0.03034532,3294.4,3293.8,0.8163]
["bitfinex","ETHUSD",1737770474310,2.42844,3294.3,3293.8,0.8163]
["bitfinex","ETHUSD",1737770474438,0.03034532,3294.2,3293.8,0.8163]
["bitfinex","ETHUSD",1737770474645,0.8072,3294.0,3293.3,8.60547]
["bitfinex","ETHUSD",1737770474983,2.42903,3293.5,3293.3,5.36]
["bitfinex","ETHUSD",1737770475140,4.85811,3293.5,3292.9,0.8163]
["bitfinex","ETHUSD",1737770475344,0.03034532,3293.4,3292.9,0.8163]
["bitfinex","ETHUSD",1737770475653,3.23623,3293.5,3292.9,0.8163]
["bitfinex","ETHUSD",1737770476580,3.23623,3293.5,3292.9,3.8163]
["bitfinex","ETHUSD",1737770476783,0.03034532,3293.4,3292.8,2.42951]
["bitfinex","ETHUSD",1737770478286,2.42918,3293.3,3292.6,3.24598]
["bitfinex","ETHUSD",1737770478506,0.8072,3293.1,3292.4,0.8163]
["bitfinex","ETHUSD",1737770478643,2.45816513,3293.0,3292.2,3.0]
["bitfinex","ETHUSD",1737770478844,2.42959,3292.8,3292.1,8.60634]
["bitfinex","ETHUSD",1737770479884,2.42959,3292.8,3292.2,0.14406977]
["bitfinex","ETHUSD",1737770480048,2.42959,3292.8,3292.2,1.77249587]
["bitfinex","ETHUSD",1737770480651,0.03034532,3292.7,3292.2,0.14406977]
["bitfinex","ETHUSD",1737770480989,0.8072,3292.5,3292.2,0.14406977]
["bitfinex","ETHUSD",1737770481342,0.07461839,3292.4,3292.2,0.14406977]
["bitfinex","ETHUSD",1737770482655,0.03034532,3292.3,3292.2,0.14406977]
["bitfinex","ETHUSD",1737770482856,0.10496371,3292.4,3292.1,0.14406977]
["bitfinex","ETHUSD",1737770483087,0.07386969,3292.3,3292.1,0.14406977]
["bitfinex","ETHUSD",1737770483599,0.03034532,3292.4,3292.1,0.14406977]
["bitfinex","ETHUSD",1737770483773,0.8072,3292.5,3292.1,0.14406977]
["bitfinex","ETHUSD",1737770483982,0.07386969,3292.3,3292.1,0.14406977]
["bitfinex","ETHUSD",1737770484149,0.8072,3292.5,3291.9,2.43018]
["bitfinex","ETHUSD",1737770484354,0.07386969,3292.2,3291.9,2.43018]
["bitfinex","ETHUSD",1737770484554,0.03034532,3292.4,3291.9,2.43018]
["bitfinex","ETHUSD",1737770484765,0.07386969,3292.1,3291.9,2.43018]
["bitfinex","ETHUSD",1737770484965,0.03034532,3292.4,3291.9,2.93063798]
["bitfinex","ETHUSD",1737770485210,0.07386969,3292.0,3291.9,2.93063798]
["bitfinex","ETHUSD",1737770485403,0.03034532,3292.4,3291.9,2.93063798]
["bitfinex","ETHUSD",1737770485809,0.07386969,3292.3,3291.9,2.93063798]
["bitfinex","ETHUSD",1737770486469,0.03034532,3292.4,3291.9,0.50045798]
["bitfinex","ETHUSD",1737770486658,0.07386969,3292.3,3291.7,2.43033]
["bitfinex","ETHUSD",1737770486862,0.07386969,3292.3,3291.6,0.884497]
["bitfinex","ETHUSD",1737770487054,2.42999,3292.2,3291.6,2.498617]
["bitfinex","ETHUSD",1737770487260,0.03034532,3292.1,3291.6,2.498617]
["bitfinex","ETHUSD",1737770487465,0.8072,3292.0,3291.7,0.14430929]
["bitfinex","ETHUSD",1737770487769,3.23735,3292.0,3291.7,0.14430929]
["bitfinex","ETHUSD",1737770487968,0.10407884,3291.9,3291.7,0.14430929]
["bitfinex","ETHUSD",1737770488507,0.10407884,3291.9,3291.6,0.068197]
["bitfinex","ETHUSD",1737770489462,0.07373352,3291.9,3291.6,0.068197]
["bitfinex","ETHUSD",1737770489866,0.8072,3292.0,3291.6,0.068197]
["bitfinex","ETHUSD",1737770490067,0.07336166,3291.9,3291.6,0.068197]
["bitfinex","ETHUSD",1737770491206,0.07336166,3291.9,3291.6,0.21250629]
["bitfinex","ETHUSD",1737770492370,0.07336166,3291.9,3291.6,2.64292629]
["bitfinex","ETHUSD",1737770492691,0.07336166,3291.9,3291.6,0.21250629]
["bitfinex","ETHUSD",1737770492869,0.10370698,3291.9,3291.6,0.21250629]
["bitfinex","ETHUSD",1737770493069,0.07336166,3291.9,3291.6,0.068197]
["bitfinex","ETHUSD",1737770493371,0.10370698,3291.9,3291.6,0.068197]
["bitfinex","ETHUSD",1737770493908,0.07336166,3291.9,3291.6,0.068197]
["bitfinex","ETHUSD",1737770494827,0.07336166,3291.9,3291.6,0.21250629]
["bitfinex","ETHUSD",1737770495198,0.10370698,3291.9,3291.6,0.21250629]
["bitfinex","ETHUSD",1737770496227,0.07430535,3291.9,3291.6,0.068197]
["bitfinex","ETHUSD",1737770496538,0.10273741,3291.9,3291.6,0.068197]
["bitfinex","ETHUSD",1737770500147,3.23825,3291.7,3291.6,0.068197]
["bitfinex","ETHUSD",1737770500343,6.23825,3291.7,3291.6,0.068197]
["bitfinex","ETHUSD",1737770500651,6.34071501,3291.7,3291.6,0.068197]
["bitfinex","ETHUSD",1737770500936,6.31036969,3291.7,3291.6,0.068197]
["bitfinex","ETHUSD",1737770501093,6.86036969,3291.7,3291.6,7e-06]
["bitfinex","ETHUSD",1737770501298,8.40595824,3291.7,3291.6,7e-06]
["bitfinex","ETHUSD",1737770501832,13.68595824,3291.7,3291.6,7e-06]
["bitfinex","ETHUSD",1737770502133,2.43117,3290.6,3290.2,6.29e-06]
["bitfinex","ETHUSD",1737770502362,3.23907,3290.6,3290.2,6.29e-06]
["bitfinex","ETHUSD",1737770502516,0.10207723,3290.5,3290.2,6.29e-06]
["bitfinex","ETHUSD",1737770503056,0.10207723,3290.5,3290.0,0.8057]
["bitfinex","ETHUSD",1737770503249,2.53332723,3290.5,3290.0,1.129438]
["bitfinex","ETHUSD",1737770503462,2.43157,3290.1,3289.4,8.59772]
["bitfinex","ETHUSD",1737770503626,0.03034532,3290.0,3289.4,0.8057]
["bitfinex","ETHUSD",1737770503834,0.10132776,3290.0,3289.4,3.2377]
["bitfinex","ETHUSD",1737770504028,0.03034532,3290.0,3289.4,3.2377]
["bitfinex","ETHUSD",1737770504355,3.23959,3289.9,3289.2,2.43213]
["bitfinex","ETHUSD",1737770504526,3.26993532,3289.9,3289.2,2.999148]
["bitfinex","ETHUSD",1737770504852,0.07097911,3289.8,3289.2,2.999148]
["bitfinex","ETHUSD",1737770505224,0.07097911,3289.8,3289.2,0.567018]
["bitfinex","ETHUSD",1737770505557,0.07097911,3289.8,3289.5,2.43197]
["bitfinex","ETHUSD",1737770506011,3.23937,3290.2,3289.5,2.43197]
["bitfinex","ETHUSD",1737770506213,0.07097911,3289.7,3289.5,2.43197]
["bitfinex","ETHUSD",1737770506452,2.43161,3290.0,3289.2,2.999208]
["bitfinex","ETHUSD",1737770506761,0.03034532,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737770506958,0.10088919,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737770507265,2.53258919,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737770507746,0.07054387,3289.9,3289.4,2.43205]
["bitfinex","ETHUSD",1737770508054,0.8079,3290.2,3289.4,2.43205]
["bitfinex","ETHUSD",1737770508259,13.0,3296.0,3289.7,2.43183]
["bitfinex","ETHUSD",1737770508260,0.07054387,3289.8,3289.7,2.43183]
["bitfinex","ETHUSD",1737770508417,0.8079,3290.5,3289.7,2.43183]
["bitfinex","ETHUSD",1737770508618,0.8079,3290.5,3290.1,2.43153]
["bitfinex","ETHUSD",1737770509214,0.8079,3290.5,3289.9,2.43164]
["bitfinex","ETHUSD",1737770509413,0.8079,3290.5,3290.0,2.4316]
["bitfinex","ETHUSD",1737770510462,0.8079,3290.5,3289.8,2.43174]
["bitfinex","ETHUSD",1737770511240,0.8079,3290.5,3289.9,2.43162]
["bitfinex","ETHUSD",1737770511472,0.8079,3290.5,3290.0,2.4316]
["bitfinex","ETHUSD",1737770511845,2.43095,3290.9,3290.1,0.7818]
["bitfinex","ETHUSD",1737770512171,2.43095,3290.9,3290.2,2.43145]
["bitfinex","ETHUSD",1737770512370,0.7649,3291.1,3290.4,0.7818]
["bitfinex","ETHUSD",1737770512525,0.7649,3291.5,3290.5,0.03038661]
["bitfinex","ETHUSD",1737770512729,0.7649,3291.5,3290.5,3.03038661]
["bitfinex","ETHUSD",1737770512956,0.7649,3291.8,3290.7,0.7818]
["bitfinex","ETHUSD",1737770513157,0.7649,3292.1,3291.3,0.7818]
["bitfinex","ETHUSD",1737770513346,0.79524532,3292.1,3291.5,2.43049]
["bitfinex","ETHUSD",1737770513527,0.7649,3292.1,3291.5,2.43049]
["bitfinex","ETHUSD",1737770513735,0.7649,3292.1,3291.6,2.43041]
["bitfinex","ETHUSD",1737770515067,2.43026,3291.9,3291.7,0.1438478]
["bitfinex","ETHUSD",1737770515249,0.27640585,3291.8,3291.7,0.1438478]
["bitfinex","ETHUSD",1737770515769,3.46308585,3291.8,3291.7,0.1438478]
["bitfinex","ETHUSD",1737770515977,3.21702532,3291.8,3291.7,0.1438478]
["bitfinex","ETHUSD",1737770516672,2.4305,3291.5,3290.8,2.431]
["bitfinex","ETHUSD",1737770516870,0.03034532,3291.4,3290.8,2.431]
["bitfinex","ETHUSD",1737770517079,0.09662985,3291.4,3290.8,2.431]
["bitfinex","ETHUSD",1737770517681,0.09662985,3291.4,3290.8,2.1814]
["bitfinex","ETHUSD",1737770518773,2.77993283,3291.4,3290.9,0.1438478]
["bitfinex","ETHUSD",1737770519076,2.43086,3291.1,3290.9,0.1438478]
["bitfinex","ETHUSD",1737770519286,3.21761532,3291.0,3290.9,0.1438478]
["bitfinex","ETHUSD",1737770519436,3.28357935,3291.0,3290.9,0.1438478]
["bitfinex","ETHUSD",1737770519640,6.28357935,3291.0,3290.9,0.1438478]
["bitfinex","ETHUSD",1737770519866,3.06596403,3291.0,3290.1,0.1438478]
["bitfinex","ETHUSD",1737770520179,2.43129,3290.5,3290.1,0.1438478]
["bitfinex","ETHUSD",1737770520386,0.03034532,3290.4,3290.1,0.1438478]
["bitfinex","ETHUSD",1737770520754,0.06596403,3290.3,3290.1,0.1438478]
["bitfinex","ETHUSD",1737770521252,2.49737403,3290.3,3289.9,0.1438478]
["bitfinex","ETHUSD",1737770521578,2.46182532,3290.2,3289.9,0.1438478]
["bitfinex","ETHUSD",1737770521779,1.25230494,3290.3,3289.9,0.1438478]
["bitfinex","ETHUSD",1737770521982,0.06551193,3290.1,3289.9,2.5755278]
["bitfinex","ETHUSD",1737770522184,0.03034532,3290.5,3289.9,2.43168]
["bitfinex","ETHUSD",1737770522388,0.06551193,3290.0,3289.9,2.43168]
["bitfinex","ETHUSD",1737770522563,3.16257532,3290.6,3289.9,2.43168]
["bitfinex","ETHUSD",1737770522883,0.06551193,3290.0,3289.4,2.43202]
["bitfinex","ETHUSD",1737770523183,2.43153,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737770523341,0.7564,3290.0,3289.3,2.43206]
["bitfinex","ETHUSD",1737770523541,0.06549617,3289.9,3289.3,2.43206]
["bitfinex","ETHUSD",1737770524153,0.7564,3290.0,3289.3,2.43206]
["bitfinex","ETHUSD",1737770524584,0.06549617,3289.9,3289.4,2.43204]
["bitfinex","ETHUSD",1737770524758,0.06549617,3289.9,3289.5,2.43195]
["bitfinex","ETHUSD",1737770525465,0.06549617,3289.9,3289.6,2.43189]
["bitfinex","ETHUSD",1737770525666,0.06549617,3289.9,3289.4,2.43204]
["bitfinex","ETHUSD",1737770526056,2.43154,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737770526370,0.7564,3290.2,3289.5,2.43197]
["bitfinex","ETHUSD",1737770526558,0.0654015,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1737770526740,3.18787,3290.2,3289.5,2.9749361]
["bitfinex","ETHUSD",1737770527082,0.0654015,3290.1,3289.5,2.9749361]
["bitfinex","ETHUSD",1737770527248,0.0654015,3290.1,3289.6,2.43187]
["bitfinex","ETHUSD",1737770527646,0.0654015,3290.1,3289.5,2.9749361]
["bitfinex","ETHUSD",1737770527647,0.0654015,3290.1,3289.8,2.43173]
["bitfinex","ETHUSD",1737770528076,3.18765,3290.5,3289.8,2.43173]
["bitfinex","ETHUSD",1737770528283,0.0654015,3290.0,3289.4,2.43198]
["bitfinex","ETHUSD",1737770528440,2.43153,3290.1,3289.4,2.43198]
["bitfinex","ETHUSD",1737770528788,2.43153,3290.1,3289.2,3.22359]
["bitfinex","ETHUSD",1737770528789,0.8218015,3290.0,3289.2,2.43219]
["bitfinex","ETHUSD",1737770528959,2.43176,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1737770530064,2.43185,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1737770530383,0.0654015,3289.6,3289.0,3.590714]
["bitfinex","ETHUSD",1737770530756,2.43186,3289.7,3289.0,3.590714]
["bitfinex","ETHUSD",1737770530959,0.0654015,3289.5,3289.0,3.590714]
["bitfinex","ETHUSD",1737770531209,2.43186,3289.7,3288.3,2.600295]
["bitfinex","ETHUSD",1737770531210,0.8126,3289.6,3288.4,0.598456]
["bitfinex","ETHUSD",1737770531485,0.8126,3289.6,3288.3,0.167475]
["bitfinex","ETHUSD",1737770531486,3.24527,3288.6,3288.3,0.167475]
["bitfinex","ETHUSD",1737770531669,2.43279,3288.4,3288.3,0.167475]
["bitfinex","ETHUSD",1737770532393,2.4976009,3288.4,3288.3,0.167475]
["bitfinex","ETHUSD",1737770532603,0.0648109,3288.4,3288.3,0.167475]
["bitfinex","ETHUSD",1737770532961,0.8126,3288.6,3288.3,0.167475]
["bitfinex","ETHUSD",1737770533157,0.06340097,3288.4,3288.3,2.600335]
["bitfinex","ETHUSD",1737770533372,0.8126,3288.9,3288.3,3.1036615]
["bitfinex","ETHUSD",1737770533664,0.8126,3289.4,3288.8,2.43246]
["bitfinex","ETHUSD",1737770535705,0.8126,3289.4,3288.9,2.4324]
["bitfinex","ETHUSD",1737770536407,5.43189,3289.7,3289.0,2.43233]
["bitfinex","ETHUSD",1737770536408,3.24449,3289.7,3289.0,2.43233]
["bitfinex","ETHUSD",1737770536713,0.8126,3289.7,3289.0,2.43233]
["bitfinex","ETHUSD",1737770538111,0.8126,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1737770538700,3.24445,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1737770541017,3.24445,3289.7,3288.7,2.43255]
["bitfinex","ETHUSD",1737770541241,3.24445,3289.7,3288.8,0.243255]
["bitfinex","ETHUSD",1737770541383,3.24445,3289.7,3289.0,2.43233]
["bitfinex","ETHUSD",1737770542123,2.43234,3289.1,3288.7,0.030402]
["bitfinex","ETHUSD",1737770542320,2.43234,3289.1,3288.3,3.1036615]
["bitfinex","ETHUSD",1737770542321,0.8218,3289.4,3288.3,0.167475]
["bitfinex","ETHUSD",1737770542523,2.43229,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1737770543201,0.8218,3289.4,3288.8,2.43243]
["bitfinex","ETHUSD",1737770543402,0.8218,3289.4,3288.9,2.43242]
["bitfinex","ETHUSD",1737770543748,0.8218,3289.4,3288.7,2.43252]
["bitfinex","ETHUSD",1737770543889,0.8218,3289.4,3288.8,0.486516]
["bitfinex","ETHUSD",1737770544094,2.43184,3289.7,3288.9,2.43242]
["bitfinex","ETHUSD",1737770544295,2.432,3289.5,3288.8,0.486516]
["bitfinex","ETHUSD",1737770544498,2.432,3289.5,3288.7,2.43255]
["bitfinex","ETHUSD",1737770545427,3.25412,3289.1,3288.5,0.7644]
["bitfinex","ETHUSD",1737770546421,3.25412,3289.1,3288.5,3.19711]
["bitfinex","ETHUSD",1737770548763,0.8218,3289.1,3288.5,3.19711]
["bitfinex","ETHUSD",1737770549063,0.06194023,3289.0,3288.5,3.80285935]
["bitfinex","ETHUSD",1737770550545,0.06194023,3289.0,3288.8,2.43246]
["bitfinex","ETHUSD",1737770550745,0.8041,3289.4,3288.8,2.43246]
["bitfinex","ETHUSD",1737770551349,0.06186656,3289.3,3288.8,2.43246]
["bitfinex","ETHUSD",1737770552042,2.43222,3289.2,3288.6,2.43261]
["bitfinex","ETHUSD",1737770552668,0.06186656,3289.1,3288.6,2.43261]
["bitfinex","ETHUSD",1737770553136,2.43222,3289.2,3288.6,2.43261]
["bitfinex","ETHUSD",1737770553664,3.23616,3289.4,3288.6,2.43258]
["bitfinex","ETHUSD",1737770553864,0.06186656,3289.1,3288.9,2.43242]
["bitfinex","ETHUSD",1737770554071,2.43192,3289.6,3288.9,2.43242]
["bitfinex","ETHUSD",1737770554360,2.43199,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1737770554769,0.06186656,3289.4,3288.9,2.43242]
["bitfinex","ETHUSD",1737770555870,0.06186656,3289.4,3288.9,2.918919]
["bitfinex","ETHUSD",1737770556172,0.8041,3289.7,3289.4,2.43203]
["bitfinex","ETHUSD",1737770556334,0.8041,3290.0,3289.4,2.43203]
["bitfinex","ETHUSD",1737770557138,3.23573,3290.0,3289.4,2.43203]
["bitfinex","ETHUSD",1737770557338,0.8041,3290.0,3289.4,2.43203]
["bitfinex","ETHUSD",1737770557976,0.8041,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1737770558479,0.8041,3290.0,3289.4,0.486421]
["bitfinex","ETHUSD",1737770558638,0.8041,3290.0,3289.4,2.918471]
["bitfinex","ETHUSD",1737770559176,3.0,3290.6,3289.4,2.918471]
["bitfinex","ETHUSD",1737770559177,0.8041,3291.2,3289.6,0.8223]
["bitfinex","ETHUSD",1737770559475,0.8041,3290.7,3290.0,2.43155]
["bitfinex","ETHUSD",1737770559971,2.43119,3290.6,3290.0,2.43155]
["bitfinex","ETHUSD",1737770560372,2.43119,3290.6,3289.6,0.8526944]
["bitfinex","ETHUSD",1737770560373,2.43119,3290.6,3289.6,3.2845744]
["bitfinex","ETHUSD",1737770560573,2.43119,3290.6,3289.8,2.4317]
["bitfinex","ETHUSD",1737770560981,2.43119,3290.6,3289.9,2.43167]
["bitfinex","ETHUSD",1737770561136,0.8041,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1737770561973,0.06257156,3290.6,3290.2,0.8223]
["bitfinex","ETHUSD",1737770562205,3.23497,3291.0,3290.2,0.8223]
["bitfinex","ETHUSD",1737770562478,0.06257156,3290.5,3290.4,2.43131]
["bitfinex","ETHUSD",1737770562683,0.8041,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1737770562846,0.06284504,3290.5,3290.4,2.43131]
["bitfinex","ETHUSD",1737770563046,2.43073,3291.2,3290.5,2.43119]
["bitfinex","ETHUSD",1737770563387,0.8041,3291.6,3290.4,3.25361]
["bitfinex","ETHUSD",1737770563547,0.06321317,3291.1,3290.9,2.43088]
["bitfinex","ETHUSD",1737770563743,0.8041,3291.6,3291.0,3.25317]
["bitfinex","ETHUSD",1737770563943,0.06331307,3291.5,3291.0,3.25317]
["bitfinex","ETHUSD",1737770564446,2.43028,3291.8,3291.0,0.8223]
["bitfinex","ETHUSD",1737770564642,0.06355491,3291.4,3291.0,0.8223]
["bitfinex","ETHUSD",1737770564846,2.43028,3291.8,3291.0,0.8223]
["bitfinex","ETHUSD",1737770565341,2.43045,3291.6,3291.0,0.8223]
["bitfinex","ETHUSD",1737770565959,0.06392288,3291.5,3291.0,0.8223]
["bitfinex","ETHUSD",1737770567072,0.8041,3291.4,3290.3,0.8223]
["bitfinex","ETHUSD",1737770567578,2.43096,3290.9,3290.3,0.8223]
["bitfinex","ETHUSD",1737770567770,2.43096,3290.9,3290.3,1.147669]
["bitfinex","ETHUSD",1737770568293,0.06396492,3290.8,3290.3,1.147669]
["bitfinex","ETHUSD",1737770568594,0.86806492,3290.8,3290.3,0.325369]
["bitfinex","ETHUSD",1737770568794,0.86806492,3290.8,3290.2,2.43139]
["bitfinex","ETHUSD",1737770570595,0.06396492,3290.8,3290.3,2.43136]
["bitfinex","ETHUSD",1737770571648,3.1897,3291.1,3290.3,2.43136]
["bitfinex","ETHUSD",1737770571962,0.7589,3291.7,3290.4,0.8279]
["bitfinex","ETHUSD",1737770572201,4.09317,3291.7,3290.6,0.8279]
["bitfinex","ETHUSD",1737770572492,0.06367057,3291.6,3291.2,2.43069]
["bitfinex","ETHUSD",1737770572989,0.7589,3292.0,3291.0,2.43086]
["bitfinex","ETHUSD",1737770573189,0.06354967,3291.5,3291.0,2.43086]
["bitfinex","ETHUSD",1737770573394,0.06354967,3291.4,3291.0,2.43086]
["bitfinex","ETHUSD",1737770573577,0.06354967,3291.4,3291.0,2.999837]
["bitfinex","ETHUSD",1737770573782,0.06354967,3291.3,3291.0,2.999837]
["bitfinex","ETHUSD",1737770574077,3.18905,3292.0,3291.0,0.568977]
["bitfinex","ETHUSD",1737770574390,0.06354967,3291.2,3291.1,2.43079]
["bitfinex","ETHUSD",1737770574891,0.7589,3292.0,3291.4,2.43051]
["bitfinex","ETHUSD",1737770575861,2.43028,3291.8,3291.2,2.43072]
["bitfinex","ETHUSD",1737770576058,0.60346293,3292.3,3290.5,6.1879]
["bitfinex","ETHUSD",1737770576059,0.7589,3291.9,3290.5,6.1879]
["bitfinex","ETHUSD",1737770576270,4.86181,3291.0,3290.2,3.25934]
["bitfinex","ETHUSD",1737770576602,2.43095,3290.9,3290.3,0.56908]
["bitfinex","ETHUSD",1737770576892,2.49529857,3290.9,3290.3,0.56908]
["bitfinex","ETHUSD",1737770577053,2.43103,3290.8,3290.3,0.56908]
["bitfinex","ETHUSD",1737770577248,2.49536806,3290.8,3290.3,0.56908]
["bitfinex","ETHUSD",1737770577682,0.06433806,3290.8,3289.8,0.8279]
["bitfinex","ETHUSD",1737770577887,0.7589,3291.1,3289.9,2.43166]
["bitfinex","ETHUSD",1737770577888,2.43125,3290.5,3289.9,2.43166]
["bitfinex","ETHUSD",1737770578091,2.43116,3290.7,3290.0,2.43161]
["bitfinex","ETHUSD",1737770578262,0.06402272,3290.4,3290.0,2.43161]
["bitfinex","ETHUSD",1737770578464,2.43117,3290.6,3290.0,2.43161]
["bitfinex","ETHUSD",1737770578752,0.06402272,3290.3,3290.0,2.43161]
["bitfinex","ETHUSD",1737770579065,0.06402272,3290.2,3290.0,3.057561]
["bitfinex","ETHUSD",1737770579266,2.43111,3290.7,3290.0,3.057501]
["bitfinex","ETHUSD",1737770579575,0.06402272,3290.1,3290.0,3.057501]
["bitfinex","ETHUSD",1737770579776,3.18951,3291.4,3290.4,0.8279]
["bitfinex","ETHUSD",1737770579977,1.605851,3291.4,3290.5,0.03038661]
["bitfinex","ETHUSD",1737770580162,0.06135618,3291.3,3290.7,2.43102]
["bitfinex","ETHUSD",1737770580365,0.06135618,3291.3,3290.6,2.43114]
["bitfinex","ETHUSD",1737770580771,0.06135618,3291.3,3290.8,2.43099]
["bitfinex","ETHUSD",1737770580953,0.06135618,3291.3,3290.6,2.43114]
["bitfinex","ETHUSD",1737770581288,2.43066,3291.3,3290.6,2.43114]
["bitfinex","ETHUSD",1737770581685,0.0615246,3291.2,3290.6,2.43114]
["bitfinex","ETHUSD",1737770582193,0.0615246,3291.2,3290.1,6.1879]
["bitfinex","ETHUSD",1737770582194,2.43092,3291.0,3290.1,6.1879]
["bitfinex","ETHUSD",1737770582403,0.7589,3291.1,3290.1,6.1879]
["bitfinex","ETHUSD",1737770582553,0.06189299,3290.9,3290.4,2.4313]
["bitfinex","ETHUSD",1737770582750,0.7589,3291.1,3290.6,2.43116]
["bitfinex","ETHUSD",1737770583002,0.7589,3291.1,3290.5,2.43121]
["bitfinex","ETHUSD",1737770583200,0.7589,3291.1,3290.4,2.46168844]
["bitfinex","ETHUSD",1737770583491,0.06188773,3291.0,3290.8,2.43097]
["bitfinex","ETHUSD",1737770583789,3.1894,3291.5,3290.8,2.43097]
["bitfinex","ETHUSD",1737770584095,3.1894,3291.5,3290.9,2.43093]
["bitfinex","ETHUSD",1737770584289,0.06174038,3291.4,3290.9,2.43093]
["bitfinex","ETHUSD",1737770586707,0.06174038,3291.4,3290.7,3.25898]
["bitfinex","ETHUSD",1737770587467,0.06174038,3291.4,3290.8,2.431]
["bitfinex","ETHUSD",1737770588705,2.49232038,3291.4,3290.8,2.431]
["bitfinex","ETHUSD",1737770596460,0.8118,3290.8,3290.0,2.43154]
["bitfinex","ETHUSD",1737770596615,2.43118,3290.6,3289.8,2.43175]
["bitfinex","ETHUSD",1737770596907,2.43127,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1737770597110,0.8118,3290.4,3289.7,3.1933]
["bitfinex","ETHUSD",1737770597278,3.24313,3290.4,3289.7,3.75582]
["bitfinex","ETHUSD",1737770597471,2.43084,3291.1,3289.8,0.03039326]
["bitfinex","ETHUSD",1737770597472,0.06187197,3290.3,3289.8,0.03039326]
["bitfinex","ETHUSD",1737770597722,0.8118,3291.0,3290.2,2.43146]
["bitfinex","ETHUSD",1737770597883,3.24268,3291.0,3290.2,2.43146]
["bitfinex","ETHUSD",1737770598090,2.43095,3290.9,3290.2,2.43141]
["bitfinex","ETHUSD",1737770598298,2.43095,3290.9,3290.3,2.43137]
["bitfinex","ETHUSD",1737770599623,2.43066,3291.3,3290.7,2.43105]
["bitfinex","ETHUSD",1737770599924,2.43066,3291.3,3290.4,0.79188992]
["bitfinex","ETHUSD",1737770599925,0.8118,3291.2,3290.5,2.43117]
["bitfinex","ETHUSD",1737770600215,0.8118,3291.2,3290.6,2.43114]
["bitfinex","ETHUSD",1737770601747,2.4305,3291.5,3290.9,2.43091]
["bitfinex","ETHUSD",1737770604224,2.43059,3291.4,3290.7,2.43109]
["bitfinex","ETHUSD",1737770604389,2.43059,3291.4,3290.5,2.43122]
["bitfinex","ETHUSD",1737770604390,0.8118,3291.2,3290.5,2.43122]
["bitfinex","ETHUSD",1737770605085,0.8118,3291.2,3290.4,0.7615]
["bitfinex","ETHUSD",1737770605289,0.8118,3291.2,3290.5,2.43122]
["bitfinex","ETHUSD",1737770605486,0.06200349,3291.1,3290.5,2.43122]
["bitfinex","ETHUSD",1737770605684,0.06200349,3291.1,3290.6,0.319272]
["bitfinex","ETHUSD",1737770608130,0.06200349,3291.1,3290.7,0.14495837]
["bitfinex","ETHUSD",1737770609331,0.06200349,3291.1,3290.8,0.14495837]
["bitfinex","ETHUSD",1737770610636,0.06200349,3291.1,3290.9,0.14495837]
["bitfinex","ETHUSD",1737770611932,0.06200349,3291.1,3291.0,0.14495837]
["bitfinex","ETHUSD",1737770615168,0.06200349,3291.1,3291.0,2.57582837]
["bitfinex","ETHUSD",1737770616365,0.7586,3291.5,3291.0,0.14495837]
["bitfinex","ETHUSD",1737770616563,0.06188247,3291.1,3291.0,0.14495837]
["bitfinex","ETHUSD",1737770616863,0.06192456,3291.1,3291.0,0.14495837]
["bitfinex","ETHUSD",1737770617059,3.1891,3291.5,3291.0,0.14495837]
["bitfinex","ETHUSD",1737770617268,0.06192456,3291.1,3291.0,0.14495837]
["bitfinex","ETHUSD",1737770617573,3.1891,3291.5,3291.0,0.40254821]
["bitfinex","ETHUSD",1737770617574,0.7586,3291.5,3291.0,0.40254821]
["bitfinex","ETHUSD",1737770617741,0.06196666,3291.1,3291.0,0.14495837]
["bitfinex","ETHUSD",1737770618075,0.06196666,3291.1,3291.0,2.57577837]
["bitfinex","ETHUSD",1737770618282,0.7586,3291.5,3291.0,2.57577837]
["bitfinex","ETHUSD",1737770618449,0.0619614,3291.1,3291.0,2.57577837]
["bitfinex","ETHUSD",1737770618632,0.7586,3291.5,3291.0,2.57577837]
["bitfinex","ETHUSD",1737770618831,0.0619614,3291.4,3291.0,2.57577837]
["bitfinex","ETHUSD",1737770619267,0.0619614,3291.4,3291.0,3.07645521]
["bitfinex","ETHUSD",1737770619435,0.0619614,3291.4,3291.3,2.43065]
["bitfinex","ETHUSD",1737770619768,0.7586,3291.8,3291.3,2.43065]
["bitfinex","ETHUSD",1737770620256,0.06207191,3291.7,3291.2,2.43065]
["bitfinex","ETHUSD",1737770620568,0.06207191,3291.7,3291.4,2.57549837]
["bitfinex","ETHUSD",1737770621066,0.06207191,3291.6,3291.4,2.57549837]
["bitfinex","ETHUSD",1737770621272,0.7586,3291.8,3291.4,2.57549837]
["bitfinex","ETHUSD",1737770621566,0.06207191,3291.5,3291.4,2.57549837]
["bitfinex","ETHUSD",1737770621774,0.7586,3291.8,3291.4,2.57549837]
["bitfinex","ETHUSD",1737770622076,0.7586,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737770622261,0.06207191,3291.7,3291.3,2.43064]
["bitfinex","ETHUSD",1737770622572,0.7586,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737770622742,0.06207191,3291.6,3291.3,2.43064]
["bitfinex","ETHUSD",1737770622941,0.7586,3291.8,3291.4,0.14494549]
["bitfinex","ETHUSD",1737770623145,0.7586,3292.1,3291.7,2.43032]
["bitfinex","ETHUSD",1737770623741,0.7586,3292.1,3291.5,3.19028]
["bitfinex","ETHUSD",1737770624269,3.18866,3292.1,3291.6,0.14494549]
["bitfinex","ETHUSD",1737770624772,3.18866,3292.1,3291.7,0.14494549]
["bitfinex","ETHUSD",1737770626180,3.18866,3292.1,3291.8,0.14494549]
["bitfinex","ETHUSD",1737770626728,0.7586,3292.1,3291.8,0.14494549]
["bitfinex","ETHUSD",1737770627031,3.23204,3293.1,3292.4,0.8297]
["bitfinex","ETHUSD",1737770627340,3.474815,3293.3,3292.6,2.42968]
["bitfinex","ETHUSD",1737770627627,3.2319,3293.3,3292.6,2.42968]
["bitfinex","ETHUSD",1737770628826,3.2319,3293.3,3292.7,0.14494549]
["bitfinex","ETHUSD",1737770629196,0.8027,3293.3,3292.8,2.4295]
["bitfinex","ETHUSD",1737770629376,0.8027,3293.6,3293.0,3.25904]
["bitfinex","ETHUSD",1737770629581,0.8027,3293.6,3293.1,2.4293]
["bitfinex","ETHUSD",1737770629781,2.42882,3293.8,3293.1,2.4293]
["bitfinex","ETHUSD",1737770630031,2.42882,3293.8,3293.2,2.42924]
["bitfinex","ETHUSD",1737770630453,2.42882,3293.8,3293.1,0.14494549]
["bitfinex","ETHUSD",1737770630614,2.42882,3293.8,3293.2,0.39728545]
["bitfinex","ETHUSD",1737770631013,2.42882,3293.8,3293.3,0.14494549]
["bitfinex","ETHUSD",1737770631452,2.42888,3293.7,3293.3,0.14494549]
["bitfinex","ETHUSD",1737770631653,3.2083,3293.4,3293.3,0.14494549]
["bitfinex","ETHUSD",1737770632134,2.42901,3293.6,3293.3,0.14494549]
["bitfinex","ETHUSD",1737770632302,4.85802,3293.6,3293.3,0.14494549]
["bitfinex","ETHUSD",1737770632600,4.85802,3293.6,3293.0,0.8167]
["bitfinex","ETHUSD",1737770632796,4.85802,3293.6,3293.0,1.141311]
["bitfinex","ETHUSD",1737770632999,2.42901,3293.6,3293.0,1.141311]
["bitfinex","ETHUSD",1737770633244,2.42917,3293.3,3292.7,0.8167]
["bitfinex","ETHUSD",1737770633453,2.42917,3293.3,3293.1,0.14494549]
["bitfinex","ETHUSD",1737770633647,2.42924,3293.2,3293.1,0.14494549]
["bitfinex","ETHUSD",1737770634015,2.42895,3293.6,3293.1,0.14494549]
["bitfinex","ETHUSD",1737770634220,0.7792,3293.8,3293.2,2.42923]
["bitfinex","ETHUSD",1737770634437,0.7792,3293.8,3293.3,1.07411755]
["bitfinex","ETHUSD",1737770634904,32.79429,3294.0,3293.3,1.07411755]
["bitfinex","ETHUSD",1737770635148,30.3656,3294.0,3293.3,1.07411755]
["bitfinex","ETHUSD",1737770635333,2.42873,3293.9,3293.3,3.50327755]
["bitfinex","ETHUSD",1737770635534,30.3656,3294.0,3293.3,1.10447945]
["bitfinex","ETHUSD",1737770635736,30.3656,3294.0,3293.4,2.42908]
["bitfinex","ETHUSD",1737770635930,30.3656,3294.0,3293.4,2.78239595]
["bitfinex","ETHUSD",1737770636249,30.3656,3294.0,3293.4,2.78241595]
["bitfinex","ETHUSD",1737770636728,30.3656,3294.0,3293.4,0.35335595]
["bitfinex","ETHUSD",1737770636943,0.06003623,3293.9,3293.5,0.759]
["bitfinex","ETHUSD",1737770639041,2.42889,3293.7,3293.2,0.759]
["bitfinex","ETHUSD",1737770639349,2.42895,3293.6,3293.2,0.759]
["bitfinex","ETHUSD",1737770639646,2.48926014,3293.6,3293.2,0.759]
["bitfinex","ETHUSD",1737770642823,2.48926014,3293.6,3292.9,2.42946]
["bitfinex","ETHUSD",1737770643002,3.25796014,3293.6,3292.9,3.18846]
["bitfinex","ETHUSD",1737770643209,2.4291,3293.4,3292.6,8.54867]
["bitfinex","ETHUSD",1737770643408,2.4291,3293.4,3292.6,3.18867]
["bitfinex","ETHUSD",1737770643409,2.42926,3293.2,3292.6,3.18867]
["bitfinex","ETHUSD",1737770643729,0.7687,3293.0,3292.4,2.4298]
["bitfinex","ETHUSD",1737770644385,0.06019426,3292.9,3292.5,2.42975]
["bitfinex","ETHUSD",1737770644585,0.06019426,3292.9,3292.6,0.242975]
["bitfinex","ETHUSD",1737770645039,0.06019426,3292.9,3292.3,0.759]
["bitfinex","ETHUSD",1737770645196,2.42962,3292.7,3292.0,7.79007]
["bitfinex","ETHUSD",1737770645402,2.42962,3292.7,3292.0,5.36]
["bitfinex","ETHUSD",1737770645726,2.42977,3292.5,3292.0,5.36]
["bitfinex","ETHUSD",1737770645906,2.42977,3292.5,3292.0,6.21492]
["bitfinex","ETHUSD",1737770646312,0.05996776,3292.4,3292.0,6.21492]
["bitfinex","ETHUSD",1737770646818,2.42932,3293.1,3292.0,9.40404]
["bitfinex","ETHUSD",1737770647234,2.42953,3292.9,3292.2,2.42991]
["bitfinex","ETHUSD",1737770647595,3.19788,3293.3,3292.4,2.4298]
["bitfinex","ETHUSD",1737770647919,3.19788,3293.3,3292.7,0.759]
["bitfinex","ETHUSD",1737770648095,0.05996776,3293.2,3292.7,3.18857]
["bitfinex","ETHUSD",1737770648300,3.19771,3293.6,3292.8,0.03036773]
["bitfinex","ETHUSD",1737770648502,0.05996776,3293.1,3293.0,2.42937]
["bitfinex","ETHUSD",1737770648719,3.19771,3293.6,3293.0,2.67534377]
["bitfinex","ETHUSD",1737770648931,0.05956207,3293.1,3293.0,2.67534377]
["bitfinex","ETHUSD",1737770649137,3.19771,3293.6,3293.0,2.67534377]
["bitfinex","ETHUSD",1737770649420,0.05957261,3293.1,3293.0,2.67534377]
["bitfinex","ETHUSD",1737770649625,2.42905,3293.5,3292.8,2.42949]
["bitfinex","ETHUSD",1737770649821,2.42903,3293.5,3292.8,2.42949]
["bitfinex","ETHUSD",1737770650030,0.05968326,3293.4,3292.8,2.42949]
["bitfinex","ETHUSD",1737770651089,0.05968326,3293.4,3292.7,0.759]
["bitfinex","ETHUSD",1737770651090,2.42926,3293.2,3292.7,0.759]
["bitfinex","ETHUSD",1737770651635,0.7687,3293.6,3292.2,9.96379122]
["bitfinex","ETHUSD",1737770651636,0.7687,3293.6,3292.4,0.7895]
["bitfinex","ETHUSD",1737770651833,0.05976755,3293.1,3292.5,2.42975]
["bitfinex","ETHUSD",1737770652005,2.42927,3293.2,3292.5,2.42975]
["bitfinex","ETHUSD",1737770652201,0.05977282,3293.0,3292.5,2.42975]
["bitfinex","ETHUSD",1737770652510,0.05977282,3292.9,3292.4,0.7895]
["bitfinex","ETHUSD",1737770652713,0.7687,3293.6,3292.5,0.321941]
["bitfinex","ETHUSD",1737770652929,0.05977282,3292.8,3292.5,2.4297]
["bitfinex","ETHUSD",1737770653141,0.8295,3293.3,3292.5,2.4297]
["bitfinex","ETHUSD",1737770653432,0.05977282,3292.7,3292.5,2.4297]
["bitfinex","ETHUSD",1737770653638,0.8295,3293.3,3292.5,2.4297]
["bitfinex","ETHUSD",1737770653639,3.25869,3293.3,3292.5,2.4297]
["bitfinex","ETHUSD",1737770653940,0.05977282,3293.2,3292.5,2.4297]
["bitfinex","ETHUSD",1737770654115,0.05977282,3293.2,3292.6,0.32192]
["bitfinex","ETHUSD",1737770655117,2.48902282,3293.2,3292.6,0.32192]
["bitfinex","ETHUSD",1737770655814,0.05977282,3293.2,3292.6,0.32192]
["bitfinex","ETHUSD",1737770656033,0.05977282,3293.2,3292.7,0.03036822]
["bitfinex","ETHUSD",1737770656213,0.05977282,3293.2,3292.9,2.42941]
["bitfinex","ETHUSD",1737770656541,0.05966745,3293.1,3293.0,0.321891]
["bitfinex","ETHUSD",1737770656848,2.42903,3293.5,3293.0,0.321891]
["bitfinex","ETHUSD",1737770657016,0.8295,3293.6,3292.7,0.14449016]
["bitfinex","ETHUSD",1737770657017,0.05966745,3293.1,3292.7,0.14449016]
["bitfinex","ETHUSD",1737770657217,0.8295,3293.6,3292.7,0.14449016]
["bitfinex","ETHUSD",1737770657421,3.0,3293.7,3292.7,0.14449016]
["bitfinex","ETHUSD",1737770657422,0.8295,3292.9,3292.7,0.14449016]
["bitfinex","ETHUSD",1737770657819,3.25898,3292.9,3292.7,0.14449016]
["bitfinex","ETHUSD",1737770658049,0.05979389,3292.8,3292.7,0.14449016]
["bitfinex","ETHUSD",1737770658348,0.05979389,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737770658640,0.05979389,3292.8,3292.4,0.321934]
["bitfinex","ETHUSD",1737770659844,2.48935389,3292.8,3292.2,0.7895]
["bitfinex","ETHUSD",1737770660008,0.05979389,3292.8,3292.1,3.370454]
["bitfinex","ETHUSD",1737770660209,2.42961,3292.7,3292.1,0.940404]
["bitfinex","ETHUSD",1737770660456,0.8295,3292.9,3291.9,0.7895]
["bitfinex","ETHUSD",1737770660652,2.42984,3292.4,3291.7,2.4303]
["bitfinex","ETHUSD",1737770661160,0.05958318,3292.3,3291.7,2.4303]
["bitfinex","ETHUSD",1737770663269,2.4297,3292.6,3291.9,2.4302]
["bitfinex","ETHUSD",1737770663414,0.05958318,3292.2,3291.9,2.4302]
["bitfinex","ETHUSD",1737770663616,2.4297,3292.6,3292.0,0.24302]
["bitfinex","ETHUSD",1737770663939,2.42978,3292.5,3291.9,2.4302]
["bitfinex","ETHUSD",1737770664135,0.05958318,3292.5,3292.2,0.7895]
["bitfinex","ETHUSD",1737770664355,2.42942,3293.0,3292.3,2.42983]
["bitfinex","ETHUSD",1737770664526,0.05938291,3292.4,3292.3,2.42983]
["bitfinex","ETHUSD",1737770664730,2.42942,3293.0,3292.3,2.99779914]
["bitfinex","ETHUSD",1737770664944,0.05918266,3292.4,3292.3,2.99779914]
["bitfinex","ETHUSD",1737770665145,2.42942,3293.0,3292.3,2.99779914]
["bitfinex","ETHUSD",1737770665340,0.05918266,3292.4,3292.3,2.99779914]
["bitfinex","ETHUSD",1737770665546,2.42942,3293.0,3292.3,2.99779914]
["bitfinex","ETHUSD",1737770665773,2.42942,3293.0,3292.4,0.38176705]
["bitfinex","ETHUSD",1737770666169,3.25875,3293.2,3292.4,0.38176705]
["bitfinex","ETHUSD",1737770666376,2.42947,3292.9,3292.4,0.38176705]
["bitfinex","ETHUSD",1737770666994,0.05918266,3292.8,3292.4,0.38176705]
["bitfinex","ETHUSD",1737770667152,2.4299,3292.4,3291.8,0.7895]
["bitfinex","ETHUSD",1737770667474,2.42992,3292.3,3291.7,7.79034]
["bitfinex","ETHUSD",1737770667865,0.05949886,3292.2,3291.7,7.79034]
["bitfinex","ETHUSD",1737770668064,0.05949886,3292.2,3291.8,0.857984]
["bitfinex","ETHUSD",1737770668441,0.05949886,3292.1,3291.8,0.857984]
["bitfinex","ETHUSD",1737770668757,2.42992,3292.3,3291.8,0.857984]
["bitfinex","ETHUSD",1737770668942,0.05949886,3292.0,3291.8,0.857984]
["bitfinex","ETHUSD",1737770669142,2.42992,3292.3,3291.8,0.857984]
["bitfinex","ETHUSD",1737770669384,0.05949886,3291.9,3291.8,0.857984]
["bitfinex","ETHUSD",1737770669585,2.42992,3292.3,3291.8,0.857984]
["bitfinex","ETHUSD",1737770669792,0.05949886,3291.9,3291.8,0.857984]
["bitfinex","ETHUSD",1737770670092,2.42992,3292.3,3291.8,0.857984]
["bitfinex","ETHUSD",1737770670392,0.8295,3292.7,3291.9,0.8648324]
["bitfinex","ETHUSD",1737770670597,2.42976,3292.5,3291.9,0.8648324]
["bitfinex","ETHUSD",1737770671814,2.42984,3292.4,3291.9,0.8648324]
["bitfinex","ETHUSD",1737770672514,2.43003,3292.2,3291.7,5.36]
["bitfinex","ETHUSD",1737770672722,3.24543,3292.2,3291.7,5.36]
["bitfinex","ETHUSD",1737770673233,3.24543,3292.2,3291.6,3.21992]
["bitfinex","ETHUSD",1737770673584,3.24543,3292.2,3291.3,5.673654]
["bitfinex","ETHUSD",1737770673585,2.43021,3291.9,3291.3,1.023964]
["bitfinex","ETHUSD",1737770673784,2.43028,3291.8,3291.0,3.2117]
["bitfinex","ETHUSD",1737770674043,2.43036,3291.7,3291.1,2.43078]
["bitfinex","ETHUSD",1737770674386,2.43036,3291.7,3291.0,0.7809]
["bitfinex","ETHUSD",1737770675225,2.43046,3291.6,3291.0,0.7809]
["bitfinex","ETHUSD",1737770675433,2.43046,3291.6,3291.1,0.32118]
["bitfinex","ETHUSD",1737770675633,0.05861338,3291.5,3291.1,0.32118]
["bitfinex","ETHUSD",1737770675934,0.05861338,3291.5,3291.1,0.31998458]
["bitfinex","ETHUSD",1737770676516,0.05861338,3291.5,3291.0,0.7809]
["bitfinex","ETHUSD",1737770676734,3.21346,3291.6,3291.0,0.7809]
["bitfinex","ETHUSD",1737770676923,0.0585132,3291.4,3291.0,0.7809]
["bitfinex","ETHUSD",1737770677089,3.21346,3291.6,3291.0,0.7809]
["bitfinex","ETHUSD",1737770677293,0.0585132,3291.5,3291.0,0.7809]
["bitfinex","ETHUSD",1737770680130,0.783,3291.0,3290.3,3.25333]
["bitfinex","ETHUSD",1737770680295,0.783,3291.0,3290.3,0.822]
["bitfinex","ETHUSD",1737770680495,0.0585132,3290.9,3289.7,0.43304329]
["bitfinex","ETHUSD",1737770680696,0.783,3291.0,3289.7,0.822]
["bitfinex","ETHUSD",1737770680697,2.43101,3290.8,3289.7,0.822]
["bitfinex","ETHUSD",1737770680896,0.05805442,3290.8,3290.3,0.822]
["bitfinex","ETHUSD",1737770681134,5.28,3291.7,3290.4,0.03039037]
["bitfinex","ETHUSD",1737770681340,0.05805442,3290.7,3290.6,2.43115]
["bitfinex","ETHUSD",1737770681543,2.43057,3291.5,3290.6,2.43115]
["bitfinex","ETHUSD",1737770681845,2.43057,3291.5,3290.8,2.431]
["bitfinex","ETHUSD",1737770682014,0.05805442,3291.4,3290.8,2.431]
["bitfinex","ETHUSD",1737770682818,2.43065,3291.3,3290.6,2.43115]
["bitfinex","ETHUSD",1737770683025,2.43072,3291.2,3290.6,2.43115]
["bitfinex","ETHUSD",1737770683231,2.43078,3291.2,3290.4,2.43129]
["bitfinex","ETHUSD",1737770683442,0.05805442,3291.1,3290.4,3.00280149]
["bitfinex","ETHUSD",1737770683816,0.05805442,3291.1,3290.5,2.43122]
["bitfinex","ETHUSD",1737770684216,2.43074,3291.2,3290.5,2.43122]
["bitfinex","ETHUSD",1737770684747,0.05805442,3291.1,3290.5,2.43122]
["bitfinex","ETHUSD",1737770685050,0.783,3291.0,3290.2,2.43145]
["bitfinex","ETHUSD",1737770685344,3.21393,3291.0,3290.3,2.43138]
["bitfinex","ETHUSD",1737770685543,0.05805442,3290.9,3290.4,3.25331]
["bitfinex","ETHUSD",1737770686640,0.05805442,3290.9,3290.4,0.822]
["bitfinex","ETHUSD",1737770686817,0.05805442,3290.9,3290.8,2.43101]
["bitfinex","ETHUSD",1737770687146,0.05782235,3290.9,3290.8,2.43101]
["bitfinex","ETHUSD",1737770687350,0.783,3291.4,3290.7,0.03038463]
["bitfinex","ETHUSD",1737770687526,0.783,3291.4,3290.9,2.43093]
["bitfinex","ETHUSD",1737770689745,3.21328,3291.8,3291.0,0.822]
["bitfinex","ETHUSD",1737770689963,2.43035,3291.7,3291.1,2.43077]
["bitfinex","ETHUSD",1737770691441,0.783,3291.8,3291.0,0.822]
["bitfinex","ETHUSD",1737770691641,3.21334,3291.8,3291.0,3.25282]
["bitfinex","ETHUSD",1737770692068,3.21334,3291.8,3291.1,2.43075]
["bitfinex","ETHUSD",1737770692362,0.7516,3292.1,3291.2,0.03038197]
["bitfinex","ETHUSD",1737770692667,0.7516,3292.4,3291.3,0.7693]
["bitfinex","ETHUSD",1737770692966,3.1815,3292.4,3291.8,0.7693]
["bitfinex","ETHUSD",1737770693167,0.7516,3292.4,3291.9,2.43016]
["bitfinex","ETHUSD",1737770693370,0.7516,3292.7,3292.2,2.42992]
["bitfinex","ETHUSD",1737770694537,3.1806,3293.0,3292.3,2.42989]
["bitfinex","ETHUSD",1737770694842,3.1806,3293.0,3292.4,0.7905]
["bitfinex","ETHUSD",1737770695153,0.7512,3293.0,3292.4,0.7905]
["bitfinex","ETHUSD",1737770695356,2.4296,3292.8,3291.8,5.43026]
["bitfinex","ETHUSD",1737770695558,2.4296,3292.8,3292.1,2.43005]
["bitfinex","ETHUSD",1737770696130,2.4296,3292.8,3292.2,0.7977]
["bitfinex","ETHUSD",1737770696341,3.18061,3293.0,3292.2,0.7977]
["bitfinex","ETHUSD",1737770696545,3.18061,3293.0,3292.3,2.4299]
["bitfinex","ETHUSD",1737770697059,0.05885052,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1737770697946,0.38279657,3292.9,3292.2,0.7977]
["bitfinex","ETHUSD",1737770698155,2.42954,3292.8,3292.2,0.7977]
["bitfinex","ETHUSD",1737770698356,2.48848538,3292.8,3292.2,0.7977]
["bitfinex","ETHUSD",1737770699286,2.42962,3292.7,3292.2,0.7977]
["bitfinex","ETHUSD",1737770699449,0.24885654,3292.6,3292.2,0.7977]
["bitfinex","ETHUSD",1737770699786,0.05948831,3292.5,3292.2,0.7977]
["bitfinex","ETHUSD",1737770699991,2.42962,3292.7,3292.2,0.7977]
["bitfinex","ETHUSD",1737770702568,2.42962,3292.7,3292.1,2.43004]
["bitfinex","ETHUSD",1737770703386,0.32394605,3292.9,3291.8,5.36]
["bitfinex","ETHUSD",1737770703387,2.42989,3292.4,3291.8,5.36]
["bitfinex","ETHUSD",1737770704304,2.43,3292.2,3291.8,5.36]
["bitfinex","ETHUSD",1737770704591,0.05941454,3292.1,3291.8,5.36]
["bitfinex","ETHUSD",1737770706050,2.42989,3292.4,3291.8,5.36]
["bitfinex","ETHUSD",1737770706272,0.05922481,3292.0,3291.8,5.36]
["bitfinex","ETHUSD",1737770706476,2.42993,3292.3,3291.8,5.36]
["bitfinex","ETHUSD",1737770706651,0.05922481,3291.9,3291.8,5.36]
["bitfinex","ETHUSD",1737770706847,2.42993,3292.3,3291.8,5.36]
["bitfinex","ETHUSD",1737770707047,0.05922481,3291.9,3291.8,5.36]
["bitfinex","ETHUSD",1737770707565,2.42993,3292.3,3291.8,5.36]
["bitfinex","ETHUSD",1737770707893,0.05922481,3291.9,3291.8,5.36]
["bitfinex","ETHUSD",1737770708047,2.42993,3292.3,3291.8,5.36]
["bitfinex","ETHUSD",1737770708360,0.05922481,3292.2,3291.8,5.36]
["bitfinex","ETHUSD",1737770708562,2.915912,3292.3,3291.8,5.36]
["bitfinex","ETHUSD",1737770708888,0.05922481,3292.1,3291.6,2.43041]
["bitfinex","ETHUSD",1737770709091,2.915912,3292.3,3291.6,2.43041]
["bitfinex","ETHUSD",1737770709271,0.05922481,3292.0,3291.6,2.43041]
["bitfinex","ETHUSD",1737770709591,0.05922481,3291.9,3291.6,2.43041]
["bitfinex","ETHUSD",1737770709789,2.42989,3292.4,3291.6,2.43041]
["bitfinex","ETHUSD",1737770709998,0.05904034,3291.8,3291.6,2.43041]
["bitfinex","ETHUSD",1737770710180,2.42998,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737770710366,0.0590298,3291.7,3291.6,2.43041]
["bitfinex","ETHUSD",1737770710550,2.42998,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737770710751,0.0590298,3291.7,3291.6,2.43041]
["bitfinex","ETHUSD",1737770710987,2.42998,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737770711174,0.0590298,3291.7,3291.6,2.43041]
["bitfinex","ETHUSD",1737770711360,2.42998,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737770711557,0.05901926,3291.7,3291.6,2.43041]
["bitfinex","ETHUSD",1737770711885,2.42998,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737770712289,0.05901926,3292.1,3291.6,2.43041]
["bitfinex","ETHUSD",1737770718414,0.05901926,3292.1,3291.3,2.43062]
["bitfinex","ETHUSD",1737770718415,2.43025,3291.9,3291.3,2.43062]
["bitfinex","ETHUSD",1737770719012,0.05897709,3291.8,3291.2,0.7967]
["bitfinex","ETHUSD",1737770719312,2.43025,3291.9,3291.1,2.43073]
["bitfinex","ETHUSD",1737770720021,2.43036,3291.7,3291.1,2.43073]
["bitfinex","ETHUSD",1737770721229,0.8052,3291.4,3290.9,2.43092]
["bitfinex","ETHUSD",1737770721431,1.128772,3291.4,3290.8,7.791]
["bitfinex","ETHUSD",1737770721733,2.48952696,3291.3,3290.8,5.36]
["bitfinex","ETHUSD",1737770722234,0.05887696,3291.3,3290.8,7.791]
["bitfinex","ETHUSD",1737770722410,0.05887696,3291.3,3290.8,5.36]
["bitfinex","ETHUSD",1737770724832,2.43078,3291.2,3290.5,5.43123]
["bitfinex","ETHUSD",1737770725036,0.05887696,3291.3,3290.6,2.43116]
["bitfinex","ETHUSD",1737770725244,0.05857646,3291.1,3291.0,2.43087]
["bitfinex","ETHUSD",1737770725398,2.43021,3291.9,3291.3,2.43063]
["bitfinex","ETHUSD",1737770726903,0.05823373,3291.8,3291.3,2.43063]
["bitfinex","ETHUSD",1737770727947,0.05823373,3291.8,3291.4,0.812]
["bitfinex","ETHUSD",1737770732434,0.11444743,3291.8,3291.4,0.812]
["bitfinex","ETHUSD",1737770733435,0.11444743,3291.8,3291.5,2.4608211]
["bitfinex","ETHUSD",1737770733653,0.11444743,3291.8,3291.6,2.43041]
["bitfinex","ETHUSD",1737770733842,0.807,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737770734049,0.11445797,3291.7,3291.6,2.43041]
["bitfinex","ETHUSD",1737770734247,3.23701,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737770734764,2.54457797,3292.1,3291.4,3.24252]
["bitfinex","ETHUSD",1737770736584,0.11445797,3292.1,3291.6,2.43042]
["bitfinex","ETHUSD",1737770736957,2.4302,3291.9,3291.4,1.379314]
["bitfinex","ETHUSD",1737770737156,2.4302,3291.9,3291.4,0.812]
["bitfinex","ETHUSD",1737770737464,0.11472158,3291.8,3291.4,0.812]
["bitfinex","ETHUSD",1737770737647,0.11472158,3291.8,3291.4,3.24257]
["bitfinex","ETHUSD",1737770738081,2.43014,3292.0,3291.4,3.24257]
["bitfinex","ETHUSD",1737770738290,0.11472158,3291.7,3291.4,3.24257]
["bitfinex","ETHUSD",1737770738493,3.04703007,3292.6,3291.1,0.7957]
["bitfinex","ETHUSD",1737770738494,0.8041,3291.9,3291.1,0.7957]
["bitfinex","ETHUSD",1737770738652,0.8041,3291.9,3291.0,5.36]
["bitfinex","ETHUSD",1737770738653,2.43063,3291.4,3291.0,5.36]
["bitfinex","ETHUSD",1737770738855,2.43079,3291.1,3291.0,5.36]
["bitfinex","ETHUSD",1737770739053,0.8041,3290.9,3290.3,0.7957]
["bitfinex","ETHUSD",1737770739258,2.43114,3290.7,3290.0,3.22729]
["bitfinex","ETHUSD",1737770739668,0.11471103,3290.6,3290.0,3.22729]
["bitfinex","ETHUSD",1737770739894,2.54589103,3290.6,3290.0,3.22729]
["bitfinex","ETHUSD",1737770740091,2.43125,3290.5,3289.8,2.4317]
["bitfinex","ETHUSD",1737770740259,0.8041,3290.3,3289.8,2.4317]
["bitfinex","ETHUSD",1737770740799,2.54559093,3290.2,3289.5,2.43197]
["bitfinex","ETHUSD",1737770740980,2.43146,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1737770741183,0.8041,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737770741358,0.11354028,3290.1,3289.6,2.43189]
["bitfinex","ETHUSD",1737770741555,0.8041,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737770741921,0.8041,3290.9,3290.0,0.7957]
["bitfinex","ETHUSD",1737770742079,0.11345587,3290.2,3290.1,2.4619194]
["bitfinex","ETHUSD",1737770742286,0.8041,3291.2,3290.6,2.43113]
["bitfinex","ETHUSD",1737770742689,0.11336091,3291.1,3290.6,2.43113]
["bitfinex","ETHUSD",1737770744518,0.11336091,3291.1,3290.7,0.03038792]
["bitfinex","ETHUSD",1737770744816,3.2346,3291.5,3290.9,4.86176]
["bitfinex","ETHUSD",1737770744817,0.8041,3291.5,3290.9,4.86176]
["bitfinex","ETHUSD",1737770745002,0.11355611,3291.0,3290.9,2.43088]
["bitfinex","ETHUSD",1737770745167,0.8041,3291.9,3290.9,2.43088]
["bitfinex","ETHUSD",1737770745368,0.11355611,3291.8,3291.2,2.43072]
["bitfinex","ETHUSD",1737770745893,0.11355611,3291.8,3291.0,2.43086]
["bitfinex","ETHUSD",1737770746098,2.43041,3291.7,3291.0,2.43086]
["bitfinex","ETHUSD",1737770746712,0.11355611,3291.6,3291.0,2.43086]
["bitfinex","ETHUSD",1737770748014,2.54399611,3291.6,3291.0,2.43086]
["bitfinex","ETHUSD",1737770748620,2.43071,3291.3,3290.6,7.79115]
["bitfinex","ETHUSD",1737770748805,0.11384091,3291.2,3290.6,5.36]
["bitfinex","ETHUSD",1737770749128,2.54456091,3291.2,3290.5,2.43123]
["bitfinex","ETHUSD",1737770750080,2.54456091,3291.2,3290.5,3.29706]
["bitfinex","ETHUSD",1737770750281,2.54456091,3291.2,3290.5,2.43123]
["bitfinex","ETHUSD",1737770752893,2.54456091,3291.2,3290.4,3.0]
["bitfinex","ETHUSD",1737770753082,2.54215256,3291.2,3290.6,2.43115]
["bitfinex","ETHUSD",1737770759130,0.11143256,3291.2,3290.6,2.43115]
["bitfinex","ETHUSD",1737770759431,2.43062,3291.4,3290.6,2.43115]
["bitfinex","ETHUSD",1737770759605,0.11355493,3291.3,3290.6,3.217396]
["bitfinex","ETHUSD",1737770760005,2.54422493,3291.3,3290.6,3.217396]
["bitfinex","ETHUSD",1737770761142,2.43072,3291.2,3290.6,3.217396]
["bitfinex","ETHUSD",1737770761499,2.431,3290.9,3290.0,3.2334]
["bitfinex","ETHUSD",1737770761702,2.43043,3291.6,3289.8,3.23355]
["bitfinex","ETHUSD",1737770761703,2.43121,3290.6,3289.8,3.23355]
["bitfinex","ETHUSD",1737770761982,0.8314,3290.5,3289.5,3.23372]
["bitfinex","ETHUSD",1737770762147,2.43137,3290.4,3289.6,3.0]
["bitfinex","ETHUSD",1737770762342,2.43137,3290.4,3289.7,6.055202]
["bitfinex","ETHUSD",1737770762517,0.11174443,3290.3,3289.7,6.055202]
["bitfinex","ETHUSD",1737770763844,0.11174443,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1737770765243,0.11174443,3290.3,3289.7,0.623372]
["bitfinex","ETHUSD",1737770765767,0.11174443,3290.3,3289.7,3.055192]
["bitfinex","ETHUSD",1737770766058,0.11174443,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737770766853,0.8314,3290.1,3289.3,5.36]
["bitfinex","ETHUSD",1737770767055,3.26299,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737770767262,0.11083699,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1737770767422,0.11083699,3290.0,3289.5,3.511167]
["bitfinex","ETHUSD",1737770768020,0.11083699,3290.0,3289.7,0.8018]
["bitfinex","ETHUSD",1737770768235,0.8314,3290.5,3289.9,2.43168]
["bitfinex","ETHUSD",1737770768562,0.11076841,3290.4,3289.9,2.43168]
["bitfinex","ETHUSD",1737770769256,0.11076841,3290.4,3289.7,2.43183]
["bitfinex","ETHUSD",1737770769257,2.54209841,3290.4,3289.7,2.43183]
["bitfinex","ETHUSD",1737770769615,0.69124225,3290.4,3289.5,1.079197]
["bitfinex","ETHUSD",1737770769821,3.26279,3290.3,3289.6,2.43184]
["bitfinex","ETHUSD",1737770770020,0.11102697,3290.2,3289.6,2.43184]
["bitfinex","ETHUSD",1737770770356,0.11102697,3290.2,3289.9,2.43166]
["bitfinex","ETHUSD",1737770770759,0.8314,3290.3,3289.9,2.43166]
["bitfinex","ETHUSD",1737770771064,0.11090033,3290.2,3289.4,5.43204]
["bitfinex","ETHUSD",1737770771263,0.7651,3290.8,3289.1,5.10498758]
["bitfinex","ETHUSD",1737770771566,0.7651,3289.9,3289.2,2.43218]
["bitfinex","ETHUSD",1737770771856,0.11070506,3289.8,3289.3,2.43211]
["bitfinex","ETHUSD",1737770772253,0.11070506,3289.8,3289.1,2.43221]
["bitfinex","ETHUSD",1737770772455,0.44145157,3289.8,3288.9,2.43242]
["bitfinex","ETHUSD",1737770772659,0.7651,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1737770772824,0.11061006,3289.4,3288.9,2.43242]
["bitfinex","ETHUSD",1737770773023,0.7651,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1737770773268,0.11059951,3289.4,3288.9,2.43242]
["bitfinex","ETHUSD",1737770773469,0.7651,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1737770774069,0.11059951,3289.4,3288.9,2.43242]
["bitfinex","ETHUSD",1737770774273,0.11059951,3289.4,3288.7,2.43256]
["bitfinex","ETHUSD",1737770775037,0.11059951,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737770775969,0.11059951,3289.4,3288.7,2.43256]
["bitfinex","ETHUSD",1737770776175,0.11059951,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737770776376,0.7651,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1737770777032,0.11037781,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737770777381,2.54243781,3289.4,3288.5,6.19071]
["bitfinex","ETHUSD",1737770777576,0.11037781,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737770778773,2.54247781,3289.4,3288.6,1.155071]
["bitfinex","ETHUSD",1737770778980,2.43213,3289.3,3288.6,2.43259]
["bitfinex","ETHUSD",1737770779145,2.54243389,3289.3,3288.6,2.43259]
["bitfinex","ETHUSD",1737770779346,0.11030389,3289.3,3288.7,2.43252]
["bitfinex","ETHUSD",1737770779790,0.11030389,3289.3,3288.8,2.43245]
["bitfinex","ETHUSD",1737770779973,0.11030389,3289.3,3288.9,2.43235]
["bitfinex","ETHUSD",1737770780284,0.7651,3289.5,3289.1,2.43221]
["bitfinex","ETHUSD",1737770780470,0.11027749,3289.4,3289.1,2.43221]
["bitfinex","ETHUSD",1737770781893,0.11027749,3289.4,3289.0,0.243235]
["bitfinex","ETHUSD",1737770782197,0.11027749,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737770782362,0.7651,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1737770782557,0.11001553,3289.3,3288.9,2.43241]
["bitfinex","ETHUSD",1737770782887,0.11001553,3289.2,3288.9,2.43242]
["bitfinex","ETHUSD",1737770783096,0.7651,3289.5,3288.8,3.2208916]
["bitfinex","ETHUSD",1737770783306,0.7651,3289.5,3289.0,2.43231]
["bitfinex","ETHUSD",1737770783512,0.11003137,3289.4,3289.0,2.43231]
["bitfinex","ETHUSD",1737770784819,0.11003137,3289.4,3289.3,2.43212]
["bitfinex","ETHUSD",1737770784978,0.11003137,3289.4,3289.0,2.43231]
["bitfinex","ETHUSD",1737770785164,0.11003137,3289.4,3289.2,2.43217]
["bitfinex","ETHUSD",1737770785367,0.11003137,3289.4,3289.3,3.22051819]
["bitfinex","ETHUSD",1737770785591,0.7651,3290.2,3290.0,2.43161]
["bitfinex","ETHUSD",1737770785763,0.7651,3290.5,3290.0,2.43161]
["bitfinex","ETHUSD",1737770785964,0.11004719,3290.1,3290.0,2.43161]
["bitfinex","ETHUSD",1737770786268,0.7651,3290.5,3290.0,2.43161]
["bitfinex","ETHUSD",1737770786467,0.11004719,3290.4,3289.7,2.43176]
["bitfinex","ETHUSD",1737770786700,3.19634,3290.5,3289.8,2.674916]
["bitfinex","ETHUSD",1737770787018,0.7651,3290.5,3289.7,2.43176]
["bitfinex","ETHUSD",1737770787208,2.54136719,3290.4,3289.7,2.43176]
["bitfinex","ETHUSD",1737770788904,2.54136719,3290.4,3289.8,2.43175]
["bitfinex","ETHUSD",1737770789716,0.11004719,3290.4,3289.9,0.758]
["bitfinex","ETHUSD",1737770790011,0.7651,3290.8,3290.0,0.3758]
["bitfinex","ETHUSD",1737770790181,2.43051,3291.5,3290.7,2.43109]
["bitfinex","ETHUSD",1737770790182,0.7651,3291.1,3290.7,2.43109]
["bitfinex","ETHUSD",1737770790384,0.7651,3291.1,3290.9,2.43093]
["bitfinex","ETHUSD",1737770790691,0.8056,3291.4,3291.0,2.43083]
["bitfinex","ETHUSD",1737770790896,0.8056,3291.4,3290.9,2.43093]
["bitfinex","ETHUSD",1737770791067,0.8056,3291.4,3290.7,0.03038429]
["bitfinex","ETHUSD",1737770791266,0.8056,3291.4,3290.5,2.4312]
["bitfinex","ETHUSD",1737770791267,3.23619,3291.4,3290.5,2.4312]
["bitfinex","ETHUSD",1737770791518,2.4308,3291.1,3290.5,2.4312]
["bitfinex","ETHUSD",1737770792263,0.323619,3291.3,3290.5,2.4312]
["bitfinex","ETHUSD",1737770792466,0.8056,3291.4,3290.2,0.58038822]
["bitfinex","ETHUSD",1737770792771,0.8056,3291.8,3291.2,2.43066]
["bitfinex","ETHUSD",1737770792978,0.8056,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737770793127,0.8056,3291.8,3291.1,2.43072]
["bitfinex","ETHUSD",1737770793474,2.43049,3291.6,3290.9,2.43093]
["bitfinex","ETHUSD",1737770794031,2.43049,3291.6,3290.7,6.1419]
["bitfinex","ETHUSD",1737770794032,2.43062,3291.4,3290.7,6.1419]
["bitfinex","ETHUSD",1737770794573,3.18735,3291.3,3290.7,7.79105]
["bitfinex","ETHUSD",1737770794726,2.43073,3291.2,3290.7,5.36]
["bitfinex","ETHUSD",1737770795431,0.7567,3291.3,3290.7,7.79109]
["bitfinex","ETHUSD",1737770795986,0.7567,3291.3,3290.8,2.43099]
["bitfinex","ETHUSD",1737770796290,2.43035,3291.8,3290.9,0.03038509]
["bitfinex","ETHUSD",1737770796591,0.7567,3291.6,3291.1,2.43073]
["bitfinex","ETHUSD",1737770800103,0.10840528,3291.5,3291.1,2.46111294]
["bitfinex","ETHUSD",1737770800308,0.10840528,3291.5,3291.4,2.43057]
["bitfinex","ETHUSD",1737770800610,0.7567,3291.9,3291.4,2.43057]
["bitfinex","ETHUSD",1737770800611,0.7567,3291.9,3291.6,2.43036]
["bitfinex","ETHUSD",1737770800762,0.7567,3292.2,3291.6,2.43036]
["bitfinex","ETHUSD",1737770800963,0.10863778,3291.8,3291.6,2.43036]
["bitfinex","ETHUSD",1737770801265,0.7567,3292.2,3291.6,2.43036]
["bitfinex","ETHUSD",1737770801462,0.10863778,3292.1,3291.6,2.43036]
["bitfinex","ETHUSD",1737770801764,0.10863778,3292.1,3291.4,2.43057]
["bitfinex","ETHUSD",1737770801964,0.10863778,3292.1,3291.4,2.916698]
["bitfinex","ETHUSD",1737770802163,0.10863778,3292.1,3291.5,2.43049]
["bitfinex","ETHUSD",1737770803106,0.10863778,3292.1,3291.6,2.43041]
["bitfinex","ETHUSD",1737770803478,0.10863778,3292.1,3291.7,2.43033]
["bitfinex","ETHUSD",1737770803683,0.10863778,3292.1,3291.6,3.25781]
["bitfinex","ETHUSD",1737770803880,0.10863778,3292.1,3291.7,0.325781]
["bitfinex","ETHUSD",1737770804106,0.10863778,3292.1,3291.7,2.756081]
["bitfinex","ETHUSD",1737770804420,0.10863778,3292.1,3291.7,0.325781]
["bitfinex","ETHUSD",1737770804929,0.10863778,3292.1,3291.7,0.35615807]
["bitfinex","ETHUSD",1737770805217,0.7567,3292.5,3291.9,2.43015]
["bitfinex","ETHUSD",1737770805423,0.10869061,3292.0,3291.9,2.43015]
["bitfinex","ETHUSD",1737770805627,0.7567,3292.5,3292.0,2.43012]
["bitfinex","ETHUSD",1737770806995,3.18647,3292.5,3291.7,2.43031]
["bitfinex","ETHUSD",1737770807196,2.42996,3292.3,3291.5,2.43048]
["bitfinex","ETHUSD",1737770807405,2.42996,3292.3,3291.6,2.7220708]
["bitfinex","ETHUSD",1737770808118,2.42996,3292.3,3291.6,0.2916608]
["bitfinex","ETHUSD",1737770808287,2.42996,3292.3,3291.7,2.43034]
["bitfinex","ETHUSD",1737770808488,0.7567,3292.5,3291.9,2.43019]
["bitfinex","ETHUSD",1737770808728,0.7567,3292.5,3292.0,2.43009]
["bitfinex","ETHUSD",1737770808926,0.7567,3292.5,3291.9,2.43019]
["bitfinex","ETHUSD",1737770809230,0.7567,3292.5,3291.9,2.46056449]
["bitfinex","ETHUSD",1737770809436,0.7567,3292.5,3291.9,3.03239594]
["bitfinex","ETHUSD",1737770809905,0.7567,3292.5,3291.9,3.00202145]
["bitfinex","ETHUSD",1737770810231,0.7567,3292.5,3291.5,5.36]
["bitfinex","ETHUSD",1737770810429,0.7567,3292.5,3291.5,7.79043]
["bitfinex","ETHUSD",1737770810632,2.43011,3292.1,3291.5,7.79043]
["bitfinex","ETHUSD",1737770810827,2.43011,3292.1,3291.5,5.36]
["bitfinex","ETHUSD",1737770811053,0.765,3291.7,3291.5,5.36]
["bitfinex","ETHUSD",1737770811257,0.765,3291.7,3291.1,2.43078]
["bitfinex","ETHUSD",1737770811258,3.19536,3291.7,3291.1,2.43078]
["bitfinex","ETHUSD",1737770811555,3.19536,3291.7,3291.2,0.243078]
["bitfinex","ETHUSD",1737770811847,2.43044,3291.6,3290.9,2.4309]
["bitfinex","ETHUSD",1737770812249,0.10869588,3291.5,3291.0,2.43087]
["bitfinex","ETHUSD",1737770812412,2.43073,3291.2,3290.3,2.43132]
["bitfinex","ETHUSD",1737770812610,0.765,3291.4,3290.8,2.43096]
["bitfinex","ETHUSD",1737770812812,0.765,3291.4,3291.0,2.43081]
["bitfinex","ETHUSD",1737770813013,0.10869588,3291.3,3291.1,0.243081]
["bitfinex","ETHUSD",1737770813313,3.19536,3291.7,3291.0,0.03038384]
["bitfinex","ETHUSD",1737770813617,0.10852681,3291.6,3291.0,0.03038384]
["bitfinex","ETHUSD",1737770814353,0.10852681,3291.6,3291.1,2.43078]
["bitfinex","ETHUSD",1737770815168,0.765,3291.7,3291.2,2.46103285]
["bitfinex","ETHUSD",1737770815457,0.10852681,3291.5,3291.2,2.43065]
["bitfinex","ETHUSD",1737770815661,0.765,3291.7,3291.3,2.673705]
["bitfinex","ETHUSD",1737770815817,0.10852681,3291.4,3291.3,2.673705]
["bitfinex","ETHUSD",1737770816017,0.765,3291.7,3291.3,2.673705]
["bitfinex","ETHUSD",1737770816219,0.10852681,3291.4,3291.3,2.673705]
["bitfinex","ETHUSD",1737770816478,0.765,3291.7,3291.3,2.673705]
["bitfinex","ETHUSD",1737770816615,0.03333528,3514.7,3291.3,2.673705]
["bitfinex","ETHUSD",1737770816616,0.10852681,3291.4,3291.3,3.19714]
["bitfinex","ETHUSD",1737770816820,0.8159,3292.3,3291.7,2.43031]
["bitfinex","ETHUSD",1737770817187,0.10862191,3292.2,3291.8,2.43028]
["bitfinex","ETHUSD",1737770817329,0.10862191,3292.2,3291.9,2.673168]
["bitfinex","ETHUSD",1737770817658,0.8159,3292.3,3291.9,2.673168]
["bitfinex","ETHUSD",1737770817863,0.10862191,3292.1,3291.9,2.673168]
["bitfinex","ETHUSD",1737770818163,0.10862191,3292.0,3291.9,2.673168]
["bitfinex","ETHUSD",1737770818677,0.8159,3292.3,3291.9,2.673168]
["bitfinex","ETHUSD",1737770818835,0.10862191,3292.0,3291.9,2.673168]
["bitfinex","ETHUSD",1737770819036,0.8159,3292.3,3291.9,2.673168]
["bitfinex","ETHUSD",1737770819257,0.10862191,3292.0,3291.9,2.673168]
["bitfinex","ETHUSD",1737770819891,0.8159,3292.3,3291.4,5.43052]
["bitfinex","ETHUSD",1737770820189,3.0,3293.2,3291.2,12.89385122]
["bitfinex","ETHUSD",1737770820190,0.8159,3291.8,3291.2,15.32456122]
["bitfinex","ETHUSD",1737770820337,3.24619,3291.8,3291.2,15.32456122]
["bitfinex","ETHUSD",1737770820830,0.10887551,3291.7,3291.2,15.32456122]
["bitfinex","ETHUSD",1737770821439,0.10887551,3291.7,3291.3,2.4306]
["bitfinex","ETHUSD",1737770821638,0.8159,3291.8,3291.3,4.20611612]
["bitfinex","ETHUSD",1737770821838,0.10887551,3291.6,3291.3,2.4306]
["bitfinex","ETHUSD",1737770822262,0.8159,3291.8,3291.3,2.4306]
["bitfinex","ETHUSD",1737770822462,0.10887551,3291.5,3291.3,2.4306]
["bitfinex","ETHUSD",1737770822663,0.8159,3291.8,3291.3,2.4306]
["bitfinex","ETHUSD",1737770822864,0.10887551,3291.4,3291.3,2.4306]
["bitfinex","ETHUSD",1737770823035,0.8159,3291.8,3291.3,2.67366]
["bitfinex","ETHUSD",1737770823254,0.10887551,3291.4,3291.3,2.4306]
["bitfinex","ETHUSD",1737770823777,0.8083,3292.0,3291.5,2.43048]
["bitfinex","ETHUSD",1737770824852,3.23844,3292.0,3291.3,2.4306]
["bitfinex","ETHUSD",1737770825181,2.43029,3291.8,3291.1,2.43078]
["bitfinex","ETHUSD",1737770827076,2.4302,3291.9,3291.3,2.43064]
["bitfinex","ETHUSD",1737770827277,2.4302,3291.9,3291.3,2.91982007]
["bitfinex","ETHUSD",1737770827584,0.8083,3292.0,3291.3,0.48918007]
["bitfinex","ETHUSD",1737770827783,0.8083,3292.3,3291.9,2.4302]
["bitfinex","ETHUSD",1737770827935,0.8083,3292.7,3292.2,2.42997]
["bitfinex","ETHUSD",1737770830645,0.8163,3293.2,3292.7,2.42957]
["bitfinex","ETHUSD",1737770830978,0.1091819,3293.1,3292.7,2.42957]
["bitfinex","ETHUSD",1737770831483,0.8163,3293.2,3292.6,0.8038]
["bitfinex","ETHUSD",1737770831668,0.1092928,3293.0,3292.6,3.23345]
["bitfinex","ETHUSD",1737770831867,0.8163,3293.2,3292.6,3.799767]
["bitfinex","ETHUSD",1737770832070,0.1092928,3292.9,3292.7,2.42956]
["bitfinex","ETHUSD",1737770832381,0.1092928,3292.8,3292.7,2.42956]
["bitfinex","ETHUSD",1737770832783,0.8163,3293.2,3292.7,2.42956]
["bitfinex","ETHUSD",1737770832942,0.1092928,3292.8,3292.7,2.42956]
["bitfinex","ETHUSD",1737770833143,0.8163,3293.2,3292.8,2.42952]
["bitfinex","ETHUSD",1737770833384,0.10944594,3293.1,3292.8,2.42952]
["bitfinex","ETHUSD",1737770833959,0.10944594,3293.1,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770834387,0.8163,3293.2,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770834593,0.10944594,3293.0,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770834760,0.8163,3293.2,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770835079,0.10944594,3292.9,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770835288,0.8163,3293.2,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770835485,0.10944594,3292.8,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770835683,0.8163,3293.2,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770835893,0.10944594,3292.8,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770836383,2.42932,3293.1,3292.7,0.62597649]
["bitfinex","ETHUSD",1737770836583,0.10996879,3292.8,3292.5,2.42974]
["bitfinex","ETHUSD",1737770836789,0.8163,3293.2,3292.7,2.42961]
["bitfinex","ETHUSD",1737770837593,3.24555,3293.2,3292.5,2.4297]
["bitfinex","ETHUSD",1737770838190,0.8163,3293.2,3292.6,0.03036797]
["bitfinex","ETHUSD",1737770838353,0.8163,3293.2,3292.9,2.42946]
["bitfinex","ETHUSD",1737770838552,2.429,3293.6,3293.0,0.242946]
["bitfinex","ETHUSD",1737770838891,0.8163,3293.5,3293.0,2.672316]
["bitfinex","ETHUSD",1737770839396,0.8163,3293.5,3292.8,2.42953]
["bitfinex","ETHUSD",1737770840178,2.4291,3293.4,3292.8,2.42953]
["bitfinex","ETHUSD",1737770840382,0.8163,3293.5,3292.9,2.42944]
["bitfinex","ETHUSD",1737770840881,0.8163,3293.5,3292.8,2.45989575]
["bitfinex","ETHUSD",1737770841101,0.8163,3293.8,3293.3,2.42915]
["bitfinex","ETHUSD",1737770841411,0.8163,3294.1,3293.4,0.242915]
["bitfinex","ETHUSD",1737770841584,3.24494,3294.1,3293.4,0.242915]
["bitfinex","ETHUSD",1737770842070,3.24494,3294.1,3293.4,0.27327549]
["bitfinex","ETHUSD",1737770842271,3.24494,3294.1,3293.4,0.242915]
["bitfinex","ETHUSD",1737770842470,3.24494,3294.1,3293.4,2.671975]
["bitfinex","ETHUSD",1737770842707,0.8163,3294.1,3293.4,0.242915]
["bitfinex","ETHUSD",1737770842870,0.8163,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737770843076,0.8163,3294.1,3293.6,0.0303604]
["bitfinex","ETHUSD",1737770843294,0.8163,3294.1,3293.5,2.94214253]
["bitfinex","ETHUSD",1737770843507,0.8163,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737770844908,3.2449,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737770845405,2.42879,3293.9,3293.1,3.23311]
["bitfinex","ETHUSD",1737770845615,2.42905,3293.5,3293.1,0.8038]
["bitfinex","ETHUSD",1737770845773,3.24538,3293.5,3292.9,5.36]
["bitfinex","ETHUSD",1737770846286,2.42912,3293.4,3292.9,5.36]
["bitfinex","ETHUSD",1737770846467,0.8163,3293.5,3292.9,6.219331]
["bitfinex","ETHUSD",1737770846908,2.53985001,3293.4,3292.9,6.219331]
["bitfinex","ETHUSD",1737770847068,2.53985001,3293.4,3292.9,5.36]
["bitfinex","ETHUSD",1737770847810,0.11075001,3293.4,3292.9,7.78941]
["bitfinex","ETHUSD",1737770849536,0.11075001,3293.4,3292.9,5.36]
["bitfinex","ETHUSD",1737770849938,2.53985001,3293.4,3292.9,5.36]
["bitfinex","ETHUSD",1737770850638,2.42917,3293.3,3292.5,0.8038]
["bitfinex","ETHUSD",1737770850844,2.42939,3293.0,3292.4,2.42983]
["bitfinex","ETHUSD",1737770851145,0.11016939,3292.9,3292.3,3.19175]
["bitfinex","ETHUSD",1737770852044,2.42939,3293.0,3292.3,3.19175]
["bitfinex","ETHUSD",1737770852533,2.42939,3293.0,3292.4,2.42983]
["bitfinex","ETHUSD",1737770853038,0.11016939,3292.9,3292.4,2.42983]
["bitfinex","ETHUSD",1737770853548,2.42939,3293.0,3292.4,2.42983]
["bitfinex","ETHUSD",1737770853839,0.11016939,3292.9,3292.4,2.42983]
["bitfinex","ETHUSD",1737770854210,2.42924,3293.2,3292.5,2.42976]
["bitfinex","ETHUSD",1737770854631,0.11016939,3293.1,3292.5,2.42976]
["bitfinex","ETHUSD",1737770855532,0.11016939,3293.1,3292.4,0.319173]
["bitfinex","ETHUSD",1737770855706,2.42939,3293.0,3292.4,0.319173]
["bitfinex","ETHUSD",1737770856116,0.11016939,3292.9,3292.4,0.319173]
["bitfinex","ETHUSD",1737770856544,0.11016939,3292.9,3292.5,0.3510933]
["bitfinex","ETHUSD",1737770856854,3.18897,3293.3,3292.6,2.42961]
["bitfinex","ETHUSD",1737770857277,0.11005853,3293.2,3292.6,2.42961]
["bitfinex","ETHUSD",1737770857966,2.53930853,3293.2,3292.6,2.42961]
["bitfinex","ETHUSD",1737770860160,2.53930853,3293.2,3292.6,2.42720164]
["bitfinex","ETHUSD",1737770860656,2.53930853,3293.2,3292.4,2.749003]
["bitfinex","ETHUSD",1737770860962,2.53930853,3293.2,3292.5,2.42974]
["bitfinex","ETHUSD",1737770862759,2.42934,3293.1,3292.5,2.42974]
["bitfinex","ETHUSD",1737770862924,0.10994765,3293.0,3292.3,3.19177]
["bitfinex","ETHUSD",1737770864060,0.7598,3292.9,3292.3,3.19177]
["bitfinex","ETHUSD",1737770864662,0.10994765,3292.8,3292.3,3.19177]
["bitfinex","ETHUSD",1737770867809,0.10994765,3292.8,3292.3,0.7619]
["bitfinex","ETHUSD",1737770868010,0.10994765,3292.8,3292.4,2.46013946]
["bitfinex","ETHUSD",1737770868311,0.7598,3293.1,3292.5,2.42971]
["bitfinex","ETHUSD",1737770868816,0.10994765,3293.0,3292.5,2.42971]
["bitfinex","ETHUSD",1737770870110,0.10994765,3293.0,3292.6,2.42967]
["bitfinex","ETHUSD",1737770870324,0.10994765,3293.0,3292.7,2.4296]
["bitfinex","ETHUSD",1737770870617,0.7939,3293.3,3292.7,2.4296]
["bitfinex","ETHUSD",1737770870819,0.10997933,3292.9,3292.7,2.4296]
["bitfinex","ETHUSD",1737770870989,0.7939,3293.3,3292.7,2.4296]
["bitfinex","ETHUSD",1737770871187,0.10997933,3292.8,3292.7,2.4296]
["bitfinex","ETHUSD",1737770871405,0.7939,3293.3,3292.7,2.915527]
["bitfinex","ETHUSD",1737770871709,0.10997933,3292.8,3292.7,2.4296]
["bitfinex","ETHUSD",1737770871908,0.7939,3293.3,3292.7,2.4296]
["bitfinex","ETHUSD",1737770872111,0.11002157,3292.8,3292.7,2.4296]
["bitfinex","ETHUSD",1737770872310,0.7939,3293.3,3292.7,2.4296]
["bitfinex","ETHUSD",1737770872514,0.11002157,3292.8,3292.7,2.4296]
["bitfinex","ETHUSD",1737770872674,0.7939,3293.3,3292.7,2.4296]
["bitfinex","ETHUSD",1737770872875,0.11002157,3292.8,3292.7,2.4296]
["bitfinex","ETHUSD",1737770873112,0.7939,3293.3,3292.7,0.48896362]
["bitfinex","ETHUSD",1737770873275,0.11002157,3292.8,3292.6,2.42967]
["bitfinex","ETHUSD",1737770873475,3.22307,3293.3,3292.6,2.42967]
["bitfinex","ETHUSD",1737770873680,0.11008493,3292.7,3292.6,2.42967]
["bitfinex","ETHUSD",1737770873916,3.22307,3293.3,3292.6,2.42967]
["bitfinex","ETHUSD",1737770874075,0.11008493,3292.7,3292.6,2.42967]
["bitfinex","ETHUSD",1737770874276,3.22307,3293.3,3292.6,2.915619]
["bitfinex","ETHUSD",1737770874505,0.11008493,3292.7,3292.6,2.915619]
["bitfinex","ETHUSD",1737770874707,3.22307,3293.3,3292.6,2.915619]
["bitfinex","ETHUSD",1737770875238,0.11008493,3293.2,3292.6,2.915619]
["bitfinex","ETHUSD",1737770876433,2.53933493,3293.2,3292.6,2.915619]
["bitfinex","ETHUSD",1737770878729,2.53933493,3293.2,3292.6,2.9459851]
["bitfinex","ETHUSD",1737770879026,2.53933493,3293.2,3292.6,2.915619]
["bitfinex","ETHUSD",1737770880442,2.53933493,3293.2,3292.6,2.42967]
["bitfinex","ETHUSD",1737770881098,2.42932,3293.1,3292.5,5.36]
["bitfinex","ETHUSD",1737770881529,0.11008493,3293.0,3292.5,5.36]
["bitfinex","ETHUSD",1737770881731,2.53947493,3293.0,3292.5,5.36]
["bitfinex","ETHUSD",1737770881926,2.42963,3292.7,3292.5,5.36]
["bitfinex","ETHUSD",1737770882542,0.11008493,3292.6,3292.5,5.36]
["bitfinex","ETHUSD",1737770882849,0.11008493,3292.6,3292.3,0.7619]
["bitfinex","ETHUSD",1737770883840,0.11008493,3292.6,3292.3,1.0841271]
["bitfinex","ETHUSD",1737770884030,0.11008493,3292.6,3292.5,3.25116]
["bitfinex","ETHUSD",1737770884233,2.42912,3293.4,3292.8,2.42952]
["bitfinex","ETHUSD",1737770884757,0.11012189,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737770887264,0.11012189,3293.3,3292.6,2.46004615]
["bitfinex","ETHUSD",1737770888065,2.53930189,3293.3,3292.6,2.46004615]
["bitfinex","ETHUSD",1737770888420,2.53930189,3293.3,3292.6,2.42968]
["bitfinex","ETHUSD",1737770888669,2.53930189,3293.3,3292.5,6.1814]
["bitfinex","ETHUSD",1737770888670,0.7939,3293.1,3292.5,6.1814]
["bitfinex","ETHUSD",1737770889068,0.1102433,3293.0,3292.5,6.1814]
["bitfinex","ETHUSD",1737770889731,2.5396933,3293.0,3292.5,6.1814]
["bitfinex","ETHUSD",1737770890305,2.5396633,3293.0,3292.5,6.1814]
["bitfinex","ETHUSD",1737770891000,2.42947,3292.9,3292.5,6.1814]
["bitfinex","ETHUSD",1737770891363,2.42963,3292.7,3292.5,5.36]
["bitfinex","ETHUSD",1737770891711,2.42963,3292.7,3292.1,3.20574]
["bitfinex","ETHUSD",1737770891865,0.11025384,3292.6,3292.1,3.20574]
["bitfinex","ETHUSD",1737770892503,0.11025384,3292.6,3292.1,3.23611109]
["bitfinex","ETHUSD",1737770892682,0.11025384,3292.6,3292.1,3.20574]
["bitfinex","ETHUSD",1737770893365,0.11025384,3292.6,3292.1,3.23611109]
["bitfinex","ETHUSD",1737770893565,2.42947,3292.9,3292.1,4.3387422]
["bitfinex","ETHUSD",1737770893861,0.11025384,3292.8,3292.1,3.23611109]
["bitfinex","ETHUSD",1737770894264,3.21206,3292.7,3291.9,2.4302]
["bitfinex","ETHUSD",1737770894505,2.42992,3292.3,3291.7,7.79033]
["bitfinex","ETHUSD",1737770894662,0.7824,3292.2,3291.7,7.79033]
["bitfinex","ETHUSD",1737770894860,0.89265384,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737770895406,0.7824,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737770898309,0.7824,3292.2,3291.8,2.43026]
["bitfinex","ETHUSD",1737770898706,0.7824,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1737770899010,0.10951467,3292.3,3291.8,2.43026]
["bitfinex","ETHUSD",1737770900096,0.10951467,3292.3,3292.0,2.43011]
["bitfinex","ETHUSD",1737770900413,4.85898,3292.9,3292.2,2.42997]
["bitfinex","ETHUSD",1737770900724,2.42954,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1737770901014,0.7824,3292.7,3292.2,2.42997]
["bitfinex","ETHUSD",1737770906312,0.7824,3292.7,3292.4,2.42983]
["bitfinex","ETHUSD",1737770906509,3.21183,3293.0,3292.3,2.42985]
["bitfinex","ETHUSD",1737770906691,3.21183,3293.0,3292.4,2.42978]
["bitfinex","ETHUSD",1737770907073,0.10962027,3292.9,3292.3,2.42985]
["bitfinex","ETHUSD",1737770909540,0.10962027,3292.9,3292.4,2.460151]
["bitfinex","ETHUSD",1737770910597,0.10962027,3292.9,3292.6,2.42963]
["bitfinex","ETHUSD",1737770910828,2.4293,3293.2,3292.6,2.42963]
["bitfinex","ETHUSD",1737770911036,0.10976812,3292.8,3292.6,2.42963]
["bitfinex","ETHUSD",1737770911188,2.4293,3293.2,3292.6,2.42963]
["bitfinex","ETHUSD",1737770911392,0.10976812,3293.1,3292.6,2.42963]
["bitfinex","ETHUSD",1737770912093,2.53909812,3293.1,3292.4,2.42981]
["bitfinex","ETHUSD",1737770913140,2.42939,3293.0,3292.4,2.42981]
["bitfinex","ETHUSD",1737770913433,0.10992655,3292.9,3292.4,2.42981]
["bitfinex","ETHUSD",1737770914433,0.10992655,3292.9,3292.5,2.42975]
["bitfinex","ETHUSD",1737770914805,2.4293,3293.2,3292.5,2.42975]
["bitfinex","ETHUSD",1737770915005,0.10992655,3293.1,3292.5,2.42975]
["bitfinex","ETHUSD",1737770915597,0.10992655,3293.1,3292.6,2.42969]
["bitfinex","ETHUSD",1737770915799,0.10992655,3293.1,3292.7,3.28866854]
["bitfinex","ETHUSD",1737770916034,0.7642,3293.3,3292.7,3.28866854]
["bitfinex","ETHUSD",1737770916356,0.11001628,3293.0,3292.8,2.42949]
["bitfinex","ETHUSD",1737770916636,0.11001628,3292.9,3292.8,3.00131485]
["bitfinex","ETHUSD",1737770916999,0.7642,3293.3,3292.8,3.00131485]
["bitfinex","ETHUSD",1737770917196,0.11011662,3293.2,3292.8,2.42949]
["bitfinex","ETHUSD",1737770917415,0.7642,3293.3,3292.8,2.42949]
["bitfinex","ETHUSD",1737770917700,0.11011662,3293.2,3292.8,2.42949]
["bitfinex","ETHUSD",1737770918125,0.7642,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737770918296,0.11011662,3293.1,3292.9,2.42946]
["bitfinex","ETHUSD",1737770918497,0.7642,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737770918739,0.11011662,3293.0,3292.9,2.42946]
["bitfinex","ETHUSD",1737770918902,0.7642,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737770919436,0.11011662,3293.2,3292.9,2.42946]
["bitfinex","ETHUSD",1737770919934,2.42903,3293.5,3292.9,2.42946]
["bitfinex","ETHUSD",1737770920139,0.11011662,3293.1,3292.9,2.42946]
["bitfinex","ETHUSD",1737770920296,2.42903,3293.5,3292.9,2.42946]
["bitfinex","ETHUSD",1737770920497,0.11011662,3293.0,3292.9,2.42946]
["bitfinex","ETHUSD",1737770920698,2.42903,3293.5,3292.9,2.42946]
["bitfinex","ETHUSD",1737770921395,0.11011662,3293.4,3292.9,2.42946]
["bitfinex","ETHUSD",1737770922038,0.11011662,3293.4,3293.0,0.0303658]
["bitfinex","ETHUSD",1737770922243,0.11011662,3293.4,3293.3,2.42917]
["bitfinex","ETHUSD",1737770922552,0.7895,3293.8,3293.3,2.42917]
["bitfinex","ETHUSD",1737770923048,0.11023802,3293.7,3293.3,2.42917]
["bitfinex","ETHUSD",1737770923227,0.11023802,3293.7,3293.2,0.03036211]
["bitfinex","ETHUSD",1737770923547,2.53913802,3293.7,3293.1,3.25794]
["bitfinex","ETHUSD",1737770924138,0.8182,3293.6,3292.8,7.78952]
["bitfinex","ETHUSD",1737770924353,2.42915,3293.4,3292.8,5.36]
["bitfinex","ETHUSD",1737770924550,0.11052307,3293.3,3292.8,5.36]
["bitfinex","ETHUSD",1737770925553,0.11052307,3293.3,3292.7,3.18795]
["bitfinex","ETHUSD",1737770926268,0.11052307,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737770926451,0.11052307,3293.3,3292.9,2.99423763]
["bitfinex","ETHUSD",1737770926653,3.24716,3293.6,3292.9,2.99423763]
["bitfinex","ETHUSD",1737770926855,0.11052307,3293.2,3292.9,2.42946]
["bitfinex","ETHUSD",1737770927066,3.24716,3293.6,3292.9,2.42946]
["bitfinex","ETHUSD",1737770927235,0.11052307,3293.1,3293.0,0.03036625]
["bitfinex","ETHUSD",1737770927439,0.8182,3293.9,3293.3,2.42914]
["bitfinex","ETHUSD",1737770927839,0.11040167,3293.8,3293.3,2.42914]
["bitfinex","ETHUSD",1737770928454,0.11040167,3293.8,3293.1,4.85864]
["bitfinex","ETHUSD",1737770928654,0.11040167,3293.8,3293.2,0.59510265]
["bitfinex","ETHUSD",1737770929343,0.11040167,3293.8,3293.3,0.7584]
["bitfinex","ETHUSD",1737770929658,30.3656,3294.0,3293.7,3.18727]
["bitfinex","ETHUSD",1737770929851,30.3656,3294.0,3293.9,3.18713]
["bitfinex","ETHUSD",1737770930056,30.3656,3294.0,3293.9,11.54713]
["bitfinex","ETHUSD",1737770930252,5.29443912,3294.0,3293.9,21.23461683]
["bitfinex","ETHUSD",1737770930472,2.42713,3296.1,3295.1,0.7606]
["bitfinex","ETHUSD",1737770930741,2.42713,3296.1,3295.3,2.42768]
["bitfinex","ETHUSD",1737770930983,2.42713,3296.1,3295.4,0.03034362]
["bitfinex","ETHUSD",1737770931149,2.42649,3297.0,3295.4,2.45789362]
["bitfinex","ETHUSD",1737770931376,2.42673,3296.7,3295.9,2.42722]
["bitfinex","ETHUSD",1737770931699,2.42673,3296.7,3296.0,0.03033423]
["bitfinex","ETHUSD",1737770931870,2.42673,3296.7,3295.9,2.42722]
["bitfinex","ETHUSD",1737770932068,2.42673,3296.7,3296.0,0.14458407]
["bitfinex","ETHUSD",1737770932363,3.05149448,3296.7,3296.0,0.14458407]
["bitfinex","ETHUSD",1737770932569,3.05149448,3296.7,3296.1,0.03033423]
["bitfinex","ETHUSD",1737770932766,3.05149448,3296.7,3296.0,0.14458407]
["bitfinex","ETHUSD",1737770932966,2.42689,3296.4,3296.0,0.14458407]
["bitfinex","ETHUSD",1737770935406,9.5658,3296.4,3296.2,0.7594]
["bitfinex","ETHUSD",1737770936899,9.5658,3296.4,3295.8,3.1867]
["bitfinex","ETHUSD",1737770937102,0.10604525,3296.3,3295.8,0.7594]
["bitfinex","ETHUSD",1737770937602,0.10604525,3296.3,3295.9,0.03033578]
["bitfinex","ETHUSD",1737770937802,1.31591277,3296.3,3295.8,0.7594]
["bitfinex","ETHUSD",1737770937969,3.74287277,3296.3,3295.8,0.7594]
["bitfinex","ETHUSD",1737770938358,3.74287277,3296.3,3295.8,0.78973662]
["bitfinex","ETHUSD",1737770938559,0.10604525,3296.3,3295.8,0.78973662]
["bitfinex","ETHUSD",1737770938793,0.10604525,3296.3,3295.8,0.7594]
["bitfinex","ETHUSD",1737770939308,0.10604525,3296.3,3295.9,0.03033624]
["bitfinex","ETHUSD",1737770939474,0.10604525,3296.3,3295.8,0.7594]
["bitfinex","ETHUSD",1737770939670,0.10604525,3296.3,3295.8,0.78973624]
["bitfinex","ETHUSD",1737770940781,0.10604525,3296.3,3295.8,0.7594]
["bitfinex","ETHUSD",1737770941290,0.10604525,3296.3,3295.9,0.03033621]
["bitfinex","ETHUSD",1737770941496,0.10604525,3296.3,3295.8,0.7594]
["bitfinex","ETHUSD",1737770942193,0.10604525,3296.3,3295.8,0.78973625]
["bitfinex","ETHUSD",1737770942395,0.10604525,3296.3,3295.8,0.7594]
["bitfinex","ETHUSD",1737770943220,0.10604525,3296.3,3295.8,0.78973625]
["bitfinex","ETHUSD",1737770945520,0.10604525,3296.3,3295.8,3.21705625]
["bitfinex","ETHUSD",1737770951637,0.10604525,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737770951833,0.10604525,3296.3,3296.0,0.03033632]
["bitfinex","ETHUSD",1737770952693,0.10604525,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737770953126,0.8102,3296.0,3295.7,5.36]
["bitfinex","ETHUSD",1737770953429,0.10627186,3295.9,3295.1,7.78783]
["bitfinex","ETHUSD",1737770953629,2.53360186,3295.9,3295.1,7.78783]
["bitfinex","ETHUSD",1737770953938,2.42735,3295.8,3295.1,7.78783]
["bitfinex","ETHUSD",1737770954299,0.10615594,3295.7,3295.1,7.78783]
["bitfinex","ETHUSD",1737770954755,0.10615594,3295.7,3295.2,0.14391617]
["bitfinex","ETHUSD",1737770955116,0.10615594,3295.7,3295.2,2.60202921]
["bitfinex","ETHUSD",1737770955822,2.42726,3295.9,3295.3,0.14391617]
["bitfinex","ETHUSD",1737770956030,0.10615594,3295.8,3295.3,0.14391617]
["bitfinex","ETHUSD",1737770956810,2.53348594,3295.8,3295.3,0.14391617]
["bitfinex","ETHUSD",1737770957936,2.53348594,3295.8,3295.4,0.14391617]
["bitfinex","ETHUSD",1737770958703,2.4274,3295.7,3295.4,0.14391617]
["bitfinex","ETHUSD",1737770958903,0.10615594,3295.8,3295.4,0.14391617]
["bitfinex","ETHUSD",1737770959147,3.06112949,3295.8,3295.4,0.14391617]
["bitfinex","ETHUSD",1737770959354,0.10615594,3295.7,3295.5,0.14391617]
["bitfinex","ETHUSD",1737770959639,3.06112949,3295.8,3295.5,0.14391617]
["bitfinex","ETHUSD",1737770959842,2.42742,3295.7,3295.5,0.14391617]
["bitfinex","ETHUSD",1737770960041,2.53357594,3295.7,3295.5,0.14391617]
["bitfinex","ETHUSD",1737770960345,3.09304648,3295.7,3295.5,0.14391617]
["bitfinex","ETHUSD",1737770960648,2.53357594,3295.7,3295.5,0.14391617]
["bitfinex","ETHUSD",1737770960819,2.53357594,3295.7,3295.6,0.14391617]
["bitfinex","ETHUSD",1737770966331,2.53357594,3295.7,3295.1,2.42783]
["bitfinex","ETHUSD",1737770967623,2.53357594,3295.7,3295.2,0.14488841]
["bitfinex","ETHUSD",1737770967861,0.8102,3295.6,3295.2,0.14488841]
["bitfinex","ETHUSD",1737770968164,2.42757,3295.5,3295.2,0.14488841]
["bitfinex","ETHUSD",1737770968552,0.10541284,3295.4,3295.2,0.14488841]
["bitfinex","ETHUSD",1737770968929,0.10541284,3295.4,3295.3,0.14488841]
["bitfinex","ETHUSD",1737770974026,0.10305587,3295.4,3295.3,0.14488841]
["bitfinex","ETHUSD",1737770974676,2.42757,3295.5,3295.3,0.14488841]
["bitfinex","ETHUSD",1737770975082,0.10533428,3295.4,3295.3,0.14488841]
["bitfinex","ETHUSD",1737770975515,2.42757,3295.5,3295.3,0.14488841]
["bitfinex","ETHUSD",1737770975902,0.10533428,3295.4,3295.3,0.14488841]
["bitfinex","ETHUSD",1737770976213,2.42757,3295.5,3295.3,0.14488841]
["bitfinex","ETHUSD",1737770976579,0.10526048,3295.4,3295.3,0.14488841]
["bitfinex","ETHUSD",1737770976768,0.10526048,3295.4,3295.0,2.42789]
["bitfinex","ETHUSD",1737770976969,3.23769,3295.6,3295.0,1.021587]
["bitfinex","ETHUSD",1737770977213,3.23769,3295.6,3294.9,7.78798]
["bitfinex","ETHUSD",1737770977399,0.10526048,3295.5,3294.9,7.78798]
["bitfinex","ETHUSD",1737770977601,0.10526048,3295.5,3295.0,2.4279]
["bitfinex","ETHUSD",1737770977785,0.8102,3295.6,3295.0,2.4279]
["bitfinex","ETHUSD",1737770977973,0.10526048,3295.4,3295.0,2.57296899]
["bitfinex","ETHUSD",1737770978412,3.23774,3295.6,3295.0,2.57296899]
["bitfinex","ETHUSD",1737770978585,0.10526048,3295.3,3295.0,2.57296899]
["bitfinex","ETHUSD",1737770978912,0.10526048,3295.2,3295.0,2.57296899]
["bitfinex","ETHUSD",1737770979112,3.23774,3295.6,3295.0,2.57296899]
["bitfinex","ETHUSD",1737770979271,3.23774,3295.6,3295.1,0.14506899]
["bitfinex","ETHUSD",1737770979472,0.8102,3295.6,3295.2,2.42775]
["bitfinex","ETHUSD",1737770979773,2.42734,3295.8,3295.1,2.57285899]
["bitfinex","ETHUSD",1737770980097,2.42742,3295.7,3295.1,2.57285899]
["bitfinex","ETHUSD",1737770980301,2.42742,3295.7,3295.3,0.14506899]
["bitfinex","ETHUSD",1737770980951,2.4275,3295.6,3295.3,0.14506899]
["bitfinex","ETHUSD",1737770981160,3.19192,3295.4,3295.3,0.14506899]
["bitfinex","ETHUSD",1737770981650,3.29718048,3295.4,3295.3,0.14506899]
["bitfinex","ETHUSD",1737770985025,0.10526048,3295.4,3295.3,0.14506899]
["bitfinex","ETHUSD",1737770985765,2.42743,3295.7,3295.3,0.14506899]
["bitfinex","ETHUSD",1737770986062,9.5658,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1737770986264,9.5658,3296.4,3295.8,2.745832]
["bitfinex","ETHUSD",1737770986471,9.5658,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1737770986828,9.5658,3296.4,3295.9,0.14506899]
["bitfinex","ETHUSD",1737770987971,9.5658,3296.4,3296.0,0.14506899]
["bitfinex","ETHUSD",1737770988983,9.5658,3296.4,3296.1,0.14506899]
["bitfinex","ETHUSD",1737770989179,11.9927,3296.4,3296.1,0.14506899]
["bitfinex","ETHUSD",1737770989366,3.19133,3296.2,3296.1,0.14506899]
["bitfinex","ETHUSD",1737770990265,2.42719,3296.0,3295.6,0.14506899]
["bitfinex","ETHUSD",1737770990592,2.42726,3295.9,3295.6,0.14506899]
["bitfinex","ETHUSD",1737770991149,2.42726,3295.9,3295.7,0.14506899]
["bitfinex","ETHUSD",1737770991891,2.42733,3295.8,3295.7,0.14506899]
["bitfinex","ETHUSD",1737770992068,2.912789,3295.8,3295.7,0.14506899]
["bitfinex","ETHUSD",1737770995517,2.912789,3295.8,3295.1,3.24968341]
["bitfinex","ETHUSD",1737770995727,2.912789,3295.8,3295.1,3.21934]
["bitfinex","ETHUSD",1737770995728,2.42733,3295.8,3295.1,3.21934]
["bitfinex","ETHUSD",1737770996412,2.42733,3295.8,3295.2,0.14509787]
["bitfinex","ETHUSD",1737770996926,0.10204782,3295.7,3295.2,0.14509787]
["bitfinex","ETHUSD",1737770997716,0.10204782,3295.7,3295.3,0.14509787]
["bitfinex","ETHUSD",1737770998030,2.42733,3295.8,3295.3,0.14509787]
["bitfinex","ETHUSD",1737770998231,0.10204782,3295.6,3295.3,0.14509787]
["bitfinex","ETHUSD",1737770998386,2.42733,3295.8,3295.3,0.14509787]
["bitfinex","ETHUSD",1737770998587,0.10204782,3295.5,3295.4,2.45796347]
["bitfinex","ETHUSD",1737770998787,2.42712,3296.1,3295.4,3.25716347]
["bitfinex","ETHUSD",1737770999101,2.42712,3296.1,3295.4,3.5973896]
["bitfinex","ETHUSD",1737770999298,0.10204782,3296.0,3295.5,0.14509787]
["bitfinex","ETHUSD",1737771000325,0.10204782,3296.0,3295.6,2.45781136]
["bitfinex","ETHUSD",1737771000491,2.42704,3296.2,3295.6,2.45781136]
["bitfinex","ETHUSD",1737771000688,0.10177319,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1737771001312,0.10177319,3296.1,3295.7,0.14509787]
["bitfinex","ETHUSD",1737771002404,2.42711,3296.1,3295.8,0.14509787]
["bitfinex","ETHUSD",1737771002699,0.10191052,3296.0,3295.8,0.14509787]
["bitfinex","ETHUSD",1737771003133,2.42725,3295.9,3295.8,0.14509787]
["bitfinex","ETHUSD",1737771003356,2.52940347,3295.9,3295.8,0.14509787]
["bitfinex","ETHUSD",1737771004427,0.10215347,3295.9,3295.8,0.14509787]
["bitfinex","ETHUSD",1737771004757,0.10215874,3295.9,3295.8,0.14509787]
["bitfinex","ETHUSD",1737771009518,3.54294361,3295.9,3295.8,0.14509787]
["bitfinex","ETHUSD",1737771010420,6.54294361,3295.9,3295.8,0.14509787]
["bitfinex","ETHUSD",1737771010621,2.42785,3295.1,3294.9,0.14509787]
["bitfinex","ETHUSD",1737771011162,0.10204784,3295.0,3294.9,0.14509787]
["bitfinex","ETHUSD",1737771011461,0.8032,3295.8,3294.9,0.14509787]
["bitfinex","ETHUSD",1737771011673,0.10204784,3295.0,3294.9,0.14509787]
["bitfinex","ETHUSD",1737771011869,2.42783,3295.2,3294.9,0.14509787]
["bitfinex","ETHUSD",1737771011870,4.85566,3295.2,3294.9,0.14509787]
["bitfinex","ETHUSD",1737771012167,2.42786,3295.1,3294.9,0.14509787]
["bitfinex","ETHUSD",1737771012465,2.52990784,3295.1,3294.9,0.14509787]
["bitfinex","ETHUSD",1737771013169,2.52990784,3295.1,3294.8,0.7992]
["bitfinex","ETHUSD",1737771013470,2.52990784,3295.1,3294.6,0.832]
["bitfinex","ETHUSD",1737771013823,2.52990784,3295.1,3294.3,6.192]
["bitfinex","ETHUSD",1737771013824,2.42799,3294.9,3294.3,6.192]
["bitfinex","ETHUSD",1737771014026,2.42812,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771014521,0.10204784,3294.7,3294.3,6.192]
["bitfinex","ETHUSD",1737771014763,2.42812,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771014965,0.10160414,3294.7,3294.3,6.192]
["bitfinex","ETHUSD",1737771015261,2.42812,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771015467,0.10160414,3294.6,3294.3,6.192]
["bitfinex","ETHUSD",1737771015764,2.42815,3294.7,3294.3,6.192]
["bitfinex","ETHUSD",1737771015925,0.10152487,3294.6,3294.3,6.192]
["bitfinex","ETHUSD",1737771018175,2.42807,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771018701,0.10146674,3294.7,3294.3,6.192]
["bitfinex","ETHUSD",1737771019083,3.23127,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771019286,0.10146674,3294.6,3294.3,6.192]
["bitfinex","ETHUSD",1737771019598,0.10146674,3294.5,3294.3,6.192]
["bitfinex","ETHUSD",1737771020101,3.23127,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771020283,0.10146674,3294.4,3294.3,6.192]
["bitfinex","ETHUSD",1737771020896,3.23127,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771021097,0.10146674,3294.4,3294.3,6.192]
["bitfinex","ETHUSD",1737771021560,3.23127,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771021773,0.10146674,3294.7,3294.3,6.192]
["bitfinex","ETHUSD",1737771022108,3.23127,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771022574,0.10146674,3294.7,3294.3,6.192]
["bitfinex","ETHUSD",1737771022772,3.23127,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771023006,0.10146674,3294.7,3294.3,6.192]
["bitfinex","ETHUSD",1737771023502,3.23127,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771023699,0.10146674,3294.6,3294.3,6.192]
["bitfinex","ETHUSD",1737771024011,0.10146674,3294.5,3294.3,6.192]
["bitfinex","ETHUSD",1737771024508,3.23127,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771025113,0.10146674,3294.7,3294.3,6.192]
["bitfinex","ETHUSD",1737771025616,0.10146674,3294.6,3294.3,6.192]
["bitfinex","ETHUSD",1737771026001,3.23127,3294.8,3294.3,6.192]
["bitfinex","ETHUSD",1737771026202,0.10146674,3294.5,3294.3,6.192]
["bitfinex","ETHUSD",1737771026403,0.8032,3294.8,3294.3,9.482469]
["bitfinex","ETHUSD",1737771026599,0.10146674,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771026800,0.8032,3294.8,3294.3,8.62042]
["bitfinex","ETHUSD",1737771027004,0.10146674,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771027208,0.8032,3294.8,3294.3,8.62042]
["bitfinex","ETHUSD",1737771027390,0.10146674,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771027577,0.8032,3294.8,3294.3,8.62042]
["bitfinex","ETHUSD",1737771027916,0.10146674,3294.7,3294.3,8.62042]
["bitfinex","ETHUSD",1737771028216,2.42801,3294.9,3294.3,8.62042]
["bitfinex","ETHUSD",1737771028381,0.10144034,3294.6,3294.3,8.62042]
["bitfinex","ETHUSD",1737771028581,2.42801,3294.9,3294.3,9.482462]
["bitfinex","ETHUSD",1737771028777,0.10144034,3294.5,3294.3,9.482462]
["bitfinex","ETHUSD",1737771029101,2.42801,3294.9,3294.3,9.482462]
["bitfinex","ETHUSD",1737771029274,0.10144034,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771029476,2.42801,3294.9,3294.3,8.62042]
["bitfinex","ETHUSD",1737771029677,0.10096486,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771029916,2.42801,3294.9,3294.3,8.62042]
["bitfinex","ETHUSD",1737771030087,0.10096486,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771030287,2.42801,3294.9,3294.3,9.482462]
["bitfinex","ETHUSD",1737771030487,0.10096486,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771030701,2.42801,3294.9,3294.3,8.62042]
["bitfinex","ETHUSD",1737771030913,0.10096486,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771031381,2.42801,3294.9,3294.3,8.62042]
["bitfinex","ETHUSD",1737771031579,0.10096486,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771031891,2.42801,3294.9,3294.3,9.482462]
["bitfinex","ETHUSD",1737771032076,0.10096486,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771032276,2.42801,3294.9,3294.3,8.62042]
["bitfinex","ETHUSD",1737771032517,0.13158832,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771032676,2.42801,3294.9,3294.3,8.62042]
["bitfinex","ETHUSD",1737771032875,0.13157773,3294.4,3294.3,8.62042]
["bitfinex","ETHUSD",1737771033072,2.42801,3294.9,3294.3,9.482462]
["bitfinex","ETHUSD",1737771033315,0.13157773,3294.4,3294.3,6.192]
["bitfinex","ETHUSD",1737771033518,2.42812,3294.8,3294.3,5.36]
["bitfinex","ETHUSD",1737771033880,0.13157773,3294.7,3294.3,5.36]
["bitfinex","ETHUSD",1737771034227,2.42812,3294.8,3294.3,5.36]
["bitfinex","ETHUSD",1737771034406,0.13157246,3294.6,3294.3,5.36]
["bitfinex","ETHUSD",1737771034592,2.42812,3294.8,3294.3,5.36]
["bitfinex","ETHUSD",1737771034803,0.13157246,3294.5,3294.3,5.36]
["bitfinex","ETHUSD",1737771034983,2.42812,3294.8,3294.3,5.36]
["bitfinex","ETHUSD",1737771035184,0.13157246,3294.7,3294.3,5.36]
["bitfinex","ETHUSD",1737771035504,0.13157246,3294.7,3294.1,3.20501]
["bitfinex","ETHUSD",1737771035820,0.13157246,3294.6,3294.1,3.20501]
["bitfinex","ETHUSD",1737771036183,2.42812,3294.8,3294.1,0.7765]
["bitfinex","ETHUSD",1737771036413,0.13155133,3294.7,3294.2,2.42851]
["bitfinex","ETHUSD",1737771041851,3.25169,3294.5,3293.9,2.42872]
["bitfinex","ETHUSD",1737771042219,0.1314932,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737771045653,0.1314932,3294.4,3293.8,0.7765]
["bitfinex","ETHUSD",1737771045826,0.1314932,3294.4,3293.5,6.1365]
["bitfinex","ETHUSD",1737771045827,2.42855,3294.2,3293.5,6.1365]
["bitfinex","ETHUSD",1737771046028,3.25223,3293.8,3293.5,5.36]
["bitfinex","ETHUSD",1737771046350,0.13120779,3293.7,3293.2,3.2057]
["bitfinex","ETHUSD",1737771046528,0.8234,3293.8,3293.2,3.2057]
["bitfinex","ETHUSD",1737771046729,0.13120779,3293.7,3293.2,2.4292]
["bitfinex","ETHUSD",1737771050333,0.13120779,3293.7,3293.5,2.42896]
["bitfinex","ETHUSD",1737771050641,0.8234,3294.1,3293.5,2.749506]
["bitfinex","ETHUSD",1737771050821,0.8234,3294.1,3293.7,2.42885]
["bitfinex","ETHUSD",1737771052740,0.8234,3294.1,3293.5,2.749506]
["bitfinex","ETHUSD",1737771053555,3.25198,3294.1,3293.5,2.749506]
["bitfinex","ETHUSD",1737771057038,0.13055224,3294.0,3293.5,2.749506]
["bitfinex","ETHUSD",1737771057858,2.42881,3293.8,3293.4,5.36]
["bitfinex","ETHUSD",1737771058257,0.13050994,3293.7,3293.4,5.36]
["bitfinex","ETHUSD",1737771058627,2.42881,3293.8,3293.4,5.36]
["bitfinex","ETHUSD",1737771058850,0.13050994,3293.6,3293.4,5.36]
["bitfinex","ETHUSD",1737771059053,2.42881,3293.8,3293.4,5.36]
["bitfinex","ETHUSD",1737771059257,0.13050994,3293.5,3293.4,5.36]
["bitfinex","ETHUSD",1737771059482,2.42881,3293.8,3293.4,5.36]
["bitfinex","ETHUSD",1737771059682,0.13050994,3293.5,3293.4,5.36]
["bitfinex","ETHUSD",1737771060134,2.42881,3293.8,3293.4,5.36]
["bitfinex","ETHUSD",1737771060335,0.13050994,3293.7,3293.4,5.36]
["bitfinex","ETHUSD",1737771060534,2.42881,3293.8,3293.4,5.36]
["bitfinex","ETHUSD",1737771060945,0.13050994,3293.7,3293.4,6.216573]
["bitfinex","ETHUSD",1737771061246,3.23682,3294.6,3293.7,0.7944]
["bitfinex","ETHUSD",1737771061537,0.12855022,3294.5,3293.9,2.42873]
["bitfinex","ETHUSD",1737771062258,0.12855022,3294.5,3294.2,2.42843]
["bitfinex","ETHUSD",1737771062455,0.12855022,3294.5,3294.2,2.75374865]
["bitfinex","ETHUSD",1737771062774,3.23662,3294.9,3294.2,2.78410153]
["bitfinex","ETHUSD",1737771063123,0.8086,3295.2,3294.3,2.42843]
["bitfinex","ETHUSD",1737771063233,0.12882545,3294.8,3294.6,2.42816]
["bitfinex","ETHUSD",1737771063436,0.8086,3295.2,3294.6,3.22256]
["bitfinex","ETHUSD",1737771063872,0.12882545,3295.1,3294.6,3.22256]
["bitfinex","ETHUSD",1737771064386,2.42772,3295.3,3294.6,3.22256]
["bitfinex","ETHUSD",1737771064583,0.12895245,3295.2,3294.6,3.22256]
["bitfinex","ETHUSD",1737771064885,0.12895245,3295.2,3294.6,0.7944]
["bitfinex","ETHUSD",1737771065086,2.42793,3295.0,3294.4,2.42829]
["bitfinex","ETHUSD",1737771065267,0.8086,3294.9,3294.7,0.14499751]
["bitfinex","ETHUSD",1737771065653,0.12938643,3294.8,3294.7,0.14499751]
["bitfinex","ETHUSD",1737771067453,3.2364,3295.2,3294.7,0.14499751]
["bitfinex","ETHUSD",1737771067653,0.12935468,3294.8,3294.7,0.14499751]
["bitfinex","ETHUSD",1737771067857,3.2364,3295.2,3294.7,0.14499751]
["bitfinex","ETHUSD",1737771068057,0.12935468,3294.8,3294.6,0.14499751]
["bitfinex","ETHUSD",1737771068381,0.8086,3295.2,3294.6,0.14499751]
["bitfinex","ETHUSD",1737771068538,2.42787,3295.1,3294.6,0.14499751]
["bitfinex","ETHUSD",1737771068735,2.55729468,3295.0,3294.6,0.14499751]
["bitfinex","ETHUSD",1737771069880,2.55729468,3295.0,3294.7,0.14499751]
["bitfinex","ETHUSD",1737771071578,2.55729468,3295.0,3294.5,0.14499751]
["bitfinex","ETHUSD",1737771072775,0.12935468,3295.0,3294.6,0.14499751]
["bitfinex","ETHUSD",1737771072997,2.42781,3295.2,3294.6,2.83356724]
["bitfinex","ETHUSD",1737771073187,0.12940759,3295.1,3294.6,2.57319751]
["bitfinex","ETHUSD",1737771073880,0.12940759,3295.1,3294.7,0.14499751]
["bitfinex","ETHUSD",1737771076791,2.55726759,3295.1,3294.7,0.14499751]
["bitfinex","ETHUSD",1737771078240,2.55726759,3295.1,3294.8,0.14499751]
["bitfinex","ETHUSD",1737771079318,2.55726759,3295.1,3294.6,0.14499751]
["bitfinex","ETHUSD",1737771080506,2.55726759,3295.1,3294.7,0.14499751]
["bitfinex","ETHUSD",1737771081526,0.12940759,3295.1,3294.8,0.7659]
["bitfinex","ETHUSD",1737771081673,0.12940759,3295.1,3295.0,6.19382]
["bitfinex","ETHUSD",1737771081873,0.8256,3296.2,3295.7,0.7659]
["bitfinex","ETHUSD",1737771082094,0.8256,3296.2,3295.7,3.19329]
["bitfinex","ETHUSD",1737771082288,0.12949226,3296.1,3295.7,3.19329]
["bitfinex","ETHUSD",1737771082713,0.12949226,3296.1,3295.8,0.14499751]
["bitfinex","ETHUSD",1737771083091,0.59400533,3296.1,3295.8,0.14499751]
["bitfinex","ETHUSD",1737771083294,0.12949226,3296.0,3295.8,0.14499751]
["bitfinex","ETHUSD",1737771084099,0.12949226,3296.0,3295.9,0.14499751]
["bitfinex","ETHUSD",1737771085421,0.12949226,3296.0,3295.8,0.14499751]
["bitfinex","ETHUSD",1737771085819,2.42704,3296.2,3295.8,0.14499751]
["bitfinex","ETHUSD",1737771086026,0.13001059,3296.1,3295.8,0.14499751]
["bitfinex","ETHUSD",1737771086799,11.99275,3296.4,3295.8,0.14499751]
["bitfinex","ETHUSD",1737771087001,0.13001059,3296.3,3295.9,2.42723]
["bitfinex","ETHUSD",1737771087201,0.13001059,3296.3,3296.0,2.42713]
["bitfinex","ETHUSD",1737771087422,0.13001059,3296.3,3296.1,0.7659]
["bitfinex","ETHUSD",1737771088135,0.13001059,3296.3,3296.1,3.193]
["bitfinex","ETHUSD",1737771088827,0.13001059,3296.3,3296.2,3.33755106]
["bitfinex","ETHUSD",1737771089123,0.13001059,3296.3,3296.2,11.69755106]
["bitfinex","ETHUSD",1737771089344,0.13001059,3296.3,3296.2,13.11305285]
["bitfinex","ETHUSD",1737771089627,9.5658,3296.4,3296.3,6.19286]
["bitfinex","ETHUSD",1737771090212,9.5658,3296.4,3296.3,6.22319357]
["bitfinex","ETHUSD",1737771090627,9.5658,3296.4,3296.3,6.36781463]
["bitfinex","ETHUSD",1737771090827,9.5658,3296.4,3296.3,6.33748106]
["bitfinex","ETHUSD",1737771091025,9.5658,3296.4,3296.3,13.80148235]
["bitfinex","ETHUSD",1737771095043,9.5658,3296.4,3296.3,21.33533357]
["bitfinex","ETHUSD",1737771098732,8.30238271,3296.4,3296.3,21.33533357]
["bitfinex","ETHUSD",1737771099040,8.43005583,3296.4,3296.3,21.33533357]
["bitfinex","ETHUSD",1737771103139,0.12767312,3296.4,3296.3,21.33533357]
["bitfinex","ETHUSD",1737771103436,0.8296,3297.4,3296.9,2.4265]
["bitfinex","ETHUSD",1737771103631,0.12767312,3297.3,3297.0,0.24265]
["bitfinex","ETHUSD",1737771103832,0.8296,3297.4,3297.0,0.24265]
["bitfinex","ETHUSD",1737771107248,0.8296,3297.6,3297.0,0.24265]
["bitfinex","ETHUSD",1737771107426,0.8296,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737771107626,0.12774709,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737771107945,0.12774709,3297.5,3297.0,2.45676754]
["bitfinex","ETHUSD",1737771108145,0.12774709,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737771108347,2.55384709,3297.5,3296.8,3.23975]
["bitfinex","ETHUSD",1737771108527,10.7285,3297.5,3297.1,0.14421992]
["bitfinex","ETHUSD",1737771108728,0.12774709,3297.4,3297.1,0.14421992]
["bitfinex","ETHUSD",1737771109429,0.12774709,3297.4,3296.9,2.57071992]
["bitfinex","ETHUSD",1737771110841,0.12774709,3297.4,3297.0,0.14421992]
["bitfinex","ETHUSD",1737771112059,0.12774709,3297.4,3297.0,2.57065992]
["bitfinex","ETHUSD",1737771112257,0.12774709,3297.4,3297.1,2.68342599]
["bitfinex","ETHUSD",1737771112464,0.12774709,3297.4,3297.1,2.82764591]
["bitfinex","ETHUSD",1737771112635,0.12774709,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737771113461,0.12774709,3297.4,3297.3,3.17642]
["bitfinex","ETHUSD",1737771113654,0.12774709,3297.4,3297.3,3.32063992]
["bitfinex","ETHUSD",1737771113949,0.12774709,3297.4,3297.3,3.92407926]
["bitfinex","ETHUSD",1737771114736,0.12774709,3297.4,3297.3,0.14421992]
["bitfinex","ETHUSD",1737771121354,2.55389709,3297.4,3297.3,0.14421992]
["bitfinex","ETHUSD",1737771121550,3.38049709,3297.4,3297.3,0.14421992]
["bitfinex","ETHUSD",1737771123785,3.38049709,3297.4,3296.9,5.36]
["bitfinex","ETHUSD",1737771124659,3.38049709,3297.4,3296.7,5.42666]
["bitfinex","ETHUSD",1737771124859,3.38049709,3297.4,3296.7,6.823026]
["bitfinex","ETHUSD",1737771126384,0.95434709,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737771126885,0.12774709,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737771128368,0.12774709,3297.4,3297.3,3.17932]
["bitfinex","ETHUSD",1737771128689,0.12774709,3297.4,3297.3,3.20964424]
["bitfinex","ETHUSD",1737771128895,0.12774709,3297.4,3297.3,4.30923966]
["bitfinex","ETHUSD",1737771129192,0.12774709,3297.4,3297.3,7.85923966]
["bitfinex","ETHUSD",1737771129379,8.3024,3297.5,3297.3,7.82891542]
["bitfinex","ETHUSD",1737771129587,8.3024,3297.5,3297.4,6.72925]
["bitfinex","ETHUSD",1737771130294,8.3024,3297.5,3297.4,6.17925]
["bitfinex","ETHUSD",1737771130497,8.3024,3297.5,3297.4,7.68575654]
["bitfinex","ETHUSD",1737771132700,8.3024,3297.5,3297.4,3.93265654]
["bitfinex","ETHUSD",1737771133307,8.42674479,3297.5,3297.4,3.93265654]
["bitfinex","ETHUSD",1737771137414,8.42674479,3297.5,3297.4,4.74975654]
["bitfinex","ETHUSD",1737771137713,8.3024,3297.5,3297.4,4.74975654]
["bitfinex","ETHUSD",1737771138099,8.42672364,3297.5,3297.4,4.74975654]
["bitfinex","ETHUSD",1737771139722,8.42672364,3297.5,3297.4,10.10975654]
["bitfinex","ETHUSD",1737771141233,8.42672364,3297.5,3297.4,10.65975654]
["bitfinex","ETHUSD",1737771141527,8.42672364,3297.5,3297.4,13.65975654]
["bitfinex","ETHUSD",1737771142445,8.42672364,3297.5,3297.4,21.19360776]
["bitfinex","ETHUSD",1737771144712,0.7886,3298.7,3298.4,2.42541]
["bitfinex","ETHUSD",1737771146143,0.7886,3298.7,3298.5,2.42532]
["bitfinex","ETHUSD",1737771146310,2.42484,3299.2,3298.5,2.42532]
["bitfinex","ETHUSD",1737771146311,0.7886,3299.0,3298.5,2.42532]
["bitfinex","ETHUSD",1737771147047,0.11652719,3298.9,3298.5,2.42532]
["bitfinex","ETHUSD",1737771147212,0.11652719,3298.9,3298.6,2.42525]
["bitfinex","ETHUSD",1737771147703,0.11652719,3298.9,3298.8,2.42512]
["bitfinex","ETHUSD",1737771147908,0.11652719,3298.9,3298.6,2.42525]
["bitfinex","ETHUSD",1737771148351,0.11652719,3298.9,3298.3,2.42544]
["bitfinex","ETHUSD",1737771148637,3.21375,3298.8,3298.1,2.42562]
["bitfinex","ETHUSD",1737771149035,0.11652719,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771149337,3.21375,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771149655,0.11652719,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771149859,0.7886,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771150039,0.11652719,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771151243,0.11652719,3298.7,3298.0,5.42564]
["bitfinex","ETHUSD",1737771151459,0.11652719,3298.7,3298.3,2.42549]
["bitfinex","ETHUSD",1737771151661,0.7886,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737771151863,0.11652719,3298.7,3298.3,2.42549]
["bitfinex","ETHUSD",1737771152064,0.7886,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737771152266,0.11652719,3298.7,3298.3,2.42549]
["bitfinex","ETHUSD",1737771152565,0.7886,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737771152763,0.11652719,3298.6,3298.3,2.42549]
["bitfinex","ETHUSD",1737771152964,0.7886,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737771153168,0.11652719,3298.5,3298.3,2.42549]
["bitfinex","ETHUSD",1737771153409,0.7886,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737771153530,0.11652719,3298.4,3298.3,2.42549]
["bitfinex","ETHUSD",1737771154043,0.7886,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737771154248,0.11652719,3298.7,3298.3,2.42549]
["bitfinex","ETHUSD",1737771154554,0.7886,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737771154755,0.11652719,3298.6,3298.4,2.42541]
["bitfinex","ETHUSD",1737771155069,0.11652719,3298.5,3298.4,2.42541]
["bitfinex","ETHUSD",1737771155262,0.7886,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737771155467,0.11652719,3298.7,3298.4,2.42541]
["bitfinex","ETHUSD",1737771155678,0.7886,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737771155833,0.11652719,3298.7,3298.4,2.42541]
["bitfinex","ETHUSD",1737771156166,0.7886,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737771156363,0.11652719,3298.6,3298.4,2.42541]
["bitfinex","ETHUSD",1737771156545,0.7886,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737771157035,0.11652719,3298.7,3298.4,2.42541]
["bitfinex","ETHUSD",1737771157254,0.7886,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737771157474,0.11652719,3298.7,3298.4,2.42541]
["bitfinex","ETHUSD",1737771157672,0.7886,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737771157868,0.11652719,3298.7,3298.4,2.42541]
["bitfinex","ETHUSD",1737771158153,0.7825,3299.1,3298.4,1.538696]
["bitfinex","ETHUSD",1737771158350,0.11652719,3298.6,3298.5,2.45565555]
["bitfinex","ETHUSD",1737771158663,0.7825,3299.1,3298.7,2.42515]
["bitfinex","ETHUSD",1737771158859,0.11654306,3299.0,3298.7,2.42515]
["bitfinex","ETHUSD",1737771159261,0.11654306,3299.0,3298.8,2.42509]
["bitfinex","ETHUSD",1737771159461,0.11654306,3299.0,3298.9,2.42505]
["bitfinex","ETHUSD",1737771159868,0.7825,3299.4,3299.0,2.42491]
["bitfinex","ETHUSD",1737771160188,0.11654306,3299.3,3299.1,2.42487]
["bitfinex","ETHUSD",1737771160360,0.11654306,3299.3,3299.2,2.42483]
["bitfinex","ETHUSD",1737771160924,0.7825,3299.6,3299.2,2.42483]
["bitfinex","ETHUSD",1737771161192,0.7825,3299.6,3299.4,2.42468]
["bitfinex","ETHUSD",1737771161354,0.11654306,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737771162493,0.7825,3299.8,3299.2,2.42483]
["bitfinex","ETHUSD",1737771162707,0.11683403,3299.5,3299.4,2.42461]
["bitfinex","ETHUSD",1737771162890,0.7825,3299.8,3299.4,2.42461]
["bitfinex","ETHUSD",1737771163087,0.11683403,3299.5,3299.4,2.42461]
["bitfinex","ETHUSD",1737771163395,0.7825,3299.8,3299.4,2.42463]
["bitfinex","ETHUSD",1737771163989,0.11683403,3299.7,3299.4,2.42463]
["bitfinex","ETHUSD",1737771164362,0.7825,3299.8,3299.4,2.42463]
["bitfinex","ETHUSD",1737771164689,0.7825,3299.8,3299.5,2.4246]
["bitfinex","ETHUSD",1737771164995,0.11683403,3299.7,3299.5,2.4246]
["bitfinex","ETHUSD",1737771165403,0.7825,3299.8,3299.5,2.4246]
["bitfinex","ETHUSD",1737771165695,0.7825,3299.8,3299.3,2.42472]
["bitfinex","ETHUSD",1737771166002,0.11683403,3299.7,3299.3,2.909675]
["bitfinex","ETHUSD",1737771166313,0.7825,3299.8,3299.3,2.909675]
["bitfinex","ETHUSD",1737771166490,0.11683403,3299.6,3299.4,2.42465]
["bitfinex","ETHUSD",1737771166692,0.7825,3299.8,3299.4,2.42465]
["bitfinex","ETHUSD",1737771166897,0.11683403,3299.7,3299.4,2.42465]
["bitfinex","ETHUSD",1737771167275,0.7825,3299.8,3299.4,2.42465]
["bitfinex","ETHUSD",1737771167480,0.11683403,3299.7,3299.4,2.42465]
["bitfinex","ETHUSD",1737771167686,0.7825,3299.8,3299.4,2.9580935]
["bitfinex","ETHUSD",1737771167880,0.11683403,3299.7,3299.4,2.9580935]
["bitfinex","ETHUSD",1737771168076,0.7825,3299.8,3299.4,2.9580935]
["bitfinex","ETHUSD",1737771168442,0.11683403,3299.7,3299.4,2.9580935]
["bitfinex","ETHUSD",1737771168782,0.7825,3299.8,3299.4,2.9580935]
["bitfinex","ETHUSD",1737771168983,0.11683403,3299.6,3299.5,0.29580935]
["bitfinex","ETHUSD",1737771169182,0.7825,3299.8,3299.5,0.29580935]
["bitfinex","ETHUSD",1737771169670,0.11683403,3299.7,3299.5,0.29580935]
["bitfinex","ETHUSD",1737771169870,0.7825,3299.8,3299.4,2.9580935]
["bitfinex","ETHUSD",1737771170173,0.11683403,3299.7,3299.4,2.9580935]
["bitfinex","ETHUSD",1737771170701,0.11683403,3299.6,3299.5,2.42457]
["bitfinex","ETHUSD",1737771170905,0.7825,3299.8,3299.5,2.42457]
["bitfinex","ETHUSD",1737771171106,0.11683403,3299.6,3299.5,2.42457]
["bitfinex","ETHUSD",1737771171308,0.7825,3299.8,3299.5,2.96586681]
["bitfinex","ETHUSD",1737771171475,0.11697153,3299.6,3299.5,2.96586681]
["bitfinex","ETHUSD",1737771171676,0.7825,3299.8,3299.5,0.54129681]
["bitfinex","ETHUSD",1737771172006,0.11697153,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1737771172412,0.7825,3299.8,3299.6,2.42453]
["bitfinex","ETHUSD",1737771172712,0.11697679,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1737771172878,0.7825,3299.8,3299.6,2.42453]
["bitfinex","ETHUSD",1737771173079,0.11697679,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1737771173394,0.7825,3299.8,3299.6,2.909448]
["bitfinex","ETHUSD",1737771173798,0.11697679,3299.7,3299.6,2.909448]
["bitfinex","ETHUSD",1737771174096,0.7577,3300.1,3299.6,2.909448]
["bitfinex","ETHUSD",1737771174309,0.11701913,3300.0,3299.6,2.909448]
["bitfinex","ETHUSD",1737771176491,0.11701913,3300.0,3299.7,0.14465189]
["bitfinex","ETHUSD",1737771177614,0.11701913,3300.0,3299.8,0.14465189]
["bitfinex","ETHUSD",1737771178410,0.11701913,3300.0,3299.7,2.56906189]
["bitfinex","ETHUSD",1737771178712,0.11701913,3300.0,3299.8,2.42436]
["bitfinex","ETHUSD",1737771179024,0.7577,3300.4,3300.0,2.42422]
["bitfinex","ETHUSD",1737771179493,0.7577,3300.7,3300.2,2.42409]
["bitfinex","ETHUSD",1737771179880,0.7577,3300.7,3300.3,2.42399]
["bitfinex","ETHUSD",1737771180109,0.7577,3300.7,3300.3,2.66941904]
["bitfinex","ETHUSD",1737771180311,0.7577,3300.7,3300.3,0.24542904]
["bitfinex","ETHUSD",1737771180524,0.7577,3300.7,3300.0,2.42422]
["bitfinex","ETHUSD",1737771180525,0.7577,3300.7,3300.1,2.42416]
["bitfinex","ETHUSD",1737771180695,3.18113,3301.1,3300.2,0.7712]
["bitfinex","ETHUSD",1737771180891,0.7577,3301.1,3300.2,0.7712]
["bitfinex","ETHUSD",1737771181137,2.42351,3301.0,3300.4,2.42393]
["bitfinex","ETHUSD",1737771181583,0.7577,3301.1,3300.3,2.42402]
["bitfinex","ETHUSD",1737771181905,0.7577,3301.1,3300.5,2.4238]
["bitfinex","ETHUSD",1737771182105,3.18114,3301.1,3300.4,2.743462]
["bitfinex","ETHUSD",1737771182401,0.7577,3301.1,3300.5,2.42385]
["bitfinex","ETHUSD",1737771182618,0.7577,3301.1,3300.4,0.319522]
["bitfinex","ETHUSD",1737771182819,2.42351,3301.0,3300.5,0.14443105]
["bitfinex","ETHUSD",1737771182984,2.42351,3301.0,3300.5,0.43322735]
["bitfinex","ETHUSD",1737771183698,2.42363,3300.9,3300.5,0.43322735]
["bitfinex","ETHUSD",1737771183901,2.42363,3300.9,3300.5,0.14443105]
["bitfinex","ETHUSD",1737771184137,1.3077,3301.4,3300.5,0.14443105]
["bitfinex","ETHUSD",1737771184284,1.3077,3301.4,3299.8,5.42438]
["bitfinex","ETHUSD",1737771184285,2.42396,3300.4,3299.8,5.42438]
["bitfinex","ETHUSD",1737771184817,2.42396,3300.4,3299.7,1.39617099]
["bitfinex","ETHUSD",1737771184818,2.4241,3300.2,3299.7,1.39617099]
["bitfinex","ETHUSD",1737771185117,2.4241,3300.2,3299.6,2.42453]
["bitfinex","ETHUSD",1737771185343,0.7577,3300.1,3299.4,0.7712]
["bitfinex","ETHUSD",1737771185499,2.42428,3300.0,3299.4,0.7712]
["bitfinex","ETHUSD",1737771185701,0.11865852,3299.9,3299.4,0.7712]
["bitfinex","ETHUSD",1737771186041,0.11865852,3299.9,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771186400,0.7577,3300.1,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771186607,0.11865852,3299.8,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771187318,0.7577,3300.1,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771187552,0.11865852,3299.8,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771187819,3.18187,3300.1,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771188066,0.11865852,3299.8,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771188232,2.42424,3300.0,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771188445,0.11865852,3299.8,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771188661,2.42424,3300.0,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771188864,0.11836779,3299.8,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771189028,2.42424,3300.0,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771189238,0.11836779,3299.8,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771189453,0.7577,3300.1,3299.7,0.14458186]
["bitfinex","ETHUSD",1737771190146,0.11836779,3300.0,3299.8,0.14458186]
["bitfinex","ETHUSD",1737771191056,0.11836779,3300.0,3299.9,0.14458186]
["bitfinex","ETHUSD",1737771192781,0.7533,3300.6,3299.9,0.91828186]
["bitfinex","ETHUSD",1737771192944,0.7533,3300.6,3300.2,2.42402]
["bitfinex","ETHUSD",1737771193280,0.7533,3300.8,3300.3,0.484817]
["bitfinex","ETHUSD",1737771193941,0.7533,3300.8,3300.3,0.62939886]
["bitfinex","ETHUSD",1737771195462,2.42372,3300.7,3300.4,0.14458186]
["bitfinex","ETHUSD",1737771196458,0.7533,3300.8,3300.4,0.14458186]
["bitfinex","ETHUSD",1737771196825,0.822,3301.0,3300.5,0.14458186]
["bitfinex","ETHUSD",1737771197029,3.24551,3301.0,3300.5,0.14458186]
["bitfinex","ETHUSD",1737771198681,3.24551,3301.0,3300.6,0.14458186]
["bitfinex","ETHUSD",1737771199681,3.24551,3301.0,3300.7,0.14458186]
["bitfinex","ETHUSD",1737771200960,3.24551,3301.0,3300.8,0.14458186]
["bitfinex","ETHUSD",1737771201469,3.24522,3301.4,3300.8,0.14458186]
["bitfinex","ETHUSD",1737771201769,2.42337,3301.2,3300.8,0.14458186]
["bitfinex","ETHUSD",1737771201939,2.42344,3301.1,3300.8,0.14458186]
["bitfinex","ETHUSD",1737771202350,2.4235,3301.0,3300.9,0.14458186]
["bitfinex","ETHUSD",1737771203468,2.4235,3301.0,3300.4,0.7813]
["bitfinex","ETHUSD",1737771203662,2.4235,3301.0,3300.4,1.101831]
["bitfinex","ETHUSD",1737771203847,0.822,3300.9,3300.4,1.101831]
["bitfinex","ETHUSD",1737771204664,3.24562,3300.9,3300.4,1.101831]
["bitfinex","ETHUSD",1737771205040,2.4238,3300.6,3300.5,0.14470671]
["bitfinex","ETHUSD",1737771206008,3.2458,3300.6,3300.5,0.14470671]
["bitfinex","ETHUSD",1737771207176,0.11873251,3300.6,3300.5,0.14470671]
["bitfinex","ETHUSD",1737771207337,2.42372,3300.7,3300.2,0.7813]
["bitfinex","ETHUSD",1737771207538,2.54239508,3300.6,3300.2,0.7813]
["bitfinex","ETHUSD",1737771207967,0.11859508,3300.6,3300.2,0.7813]
["bitfinex","ETHUSD",1737771208163,3.24568,3300.8,3300.2,0.7813]
["bitfinex","ETHUSD",1737771208363,0.11862151,3300.5,3300.2,0.7813]
["bitfinex","ETHUSD",1737771208574,2.42381,3300.6,3300.2,0.7813]
["bitfinex","ETHUSD",1737771208769,0.11867966,3300.4,3300.2,0.7813]
["bitfinex","ETHUSD",1737771209069,0.822,3300.5,3299.9,0.7813]
["bitfinex","ETHUSD",1737771209285,2.42406,3300.3,3299.9,0.7813]
["bitfinex","ETHUSD",1737771209667,0.11867438,3300.2,3299.9,0.7813]
["bitfinex","ETHUSD",1737771210075,2.42406,3300.3,3299.9,0.7813]
["bitfinex","ETHUSD",1737771210269,0.11866908,3300.1,3299.9,0.7813]
["bitfinex","ETHUSD",1737771210471,3.24588,3300.5,3299.6,2.42452]
["bitfinex","ETHUSD",1737771210676,2.4241,3300.2,3299.7,0.7899]
["bitfinex","ETHUSD",1737771211284,0.11866908,3300.1,3299.7,0.7899]
["bitfinex","ETHUSD",1737771212666,0.11866908,3300.1,3299.7,3.21435]
["bitfinex","ETHUSD",1737771212986,0.11866908,3300.0,3299.7,3.21435]
["bitfinex","ETHUSD",1737771213187,2.42396,3300.4,3299.7,3.21435]
["bitfinex","ETHUSD",1737771213517,0.11866908,3299.9,3299.8,0.369927]
["bitfinex","ETHUSD",1737771213988,2.42403,3300.3,3299.8,0.369927]
["bitfinex","ETHUSD",1737771214184,0.11866908,3299.9,3299.7,3.21435]
["bitfinex","ETHUSD",1737771214503,2.42403,3300.3,3299.7,0.7899]
["bitfinex","ETHUSD",1737771214711,0.11866908,3299.8,3299.7,0.7899]
["bitfinex","ETHUSD",1737771214855,2.42403,3300.3,3299.7,0.7899]
["bitfinex","ETHUSD",1737771215059,0.11866908,3299.8,3299.7,0.7899]
["bitfinex","ETHUSD",1737771215290,2.42403,3300.3,3299.7,1.159834]
["bitfinex","ETHUSD",1737771215490,0.11866908,3299.8,3299.7,0.7899]
["bitfinex","ETHUSD",1737771216110,2.42403,3300.3,3299.7,0.7899]
["bitfinex","ETHUSD",1737771216309,0.11866908,3299.8,3299.7,0.7899]
["bitfinex","ETHUSD",1737771216605,0.11854225,3299.8,3299.7,0.7899]
["bitfinex","ETHUSD",1737771216811,2.42403,3300.3,3299.7,0.7899]
["bitfinex","ETHUSD",1737771216961,0.11854225,3299.8,3299.7,0.7899]
["bitfinex","ETHUSD",1737771217163,2.42403,3300.3,3299.7,3.584294]
["bitfinex","ETHUSD",1737771217380,0.11854225,3299.8,3299.7,3.584294]
["bitfinex","ETHUSD",1737771217678,2.42403,3300.3,3299.7,3.584294]
["bitfinex","ETHUSD",1737771217999,2.42403,3300.3,3299.7,3.21436]
["bitfinex","ETHUSD",1737771218290,0.11854225,3300.2,3299.7,3.21436]
["bitfinex","ETHUSD",1737771218511,0.11854225,3300.2,3299.5,0.7899]
["bitfinex","ETHUSD",1737771218692,2.42425,3300.0,3299.3,0.7899]
["bitfinex","ETHUSD",1737771218899,2.42437,3299.9,3299.3,0.7899]
["bitfinex","ETHUSD",1737771219195,2.54282239,3299.9,3299.3,0.7899]
["bitfinex","ETHUSD",1737771219568,0.11845239,3299.9,3299.3,0.7899]
["bitfinex","ETHUSD",1737771219770,2.42443,3299.8,3299.3,0.7899]
["bitfinex","ETHUSD",1737771219975,2.42447,3299.7,3299.3,0.7899]
["bitfinex","ETHUSD",1737771220181,2.54292239,3299.7,3299.3,0.7899]
["bitfinex","ETHUSD",1737771220372,2.54292239,3299.7,3299.1,0.7899]
["bitfinex","ETHUSD",1737771220597,2.54292239,3299.7,3299.1,1.111385]
["bitfinex","ETHUSD",1737771221206,0.8287,3299.6,3299.1,1.111385]
["bitfinex","ETHUSD",1737771221367,0.94703081,3299.6,3299.1,1.111385]
["bitfinex","ETHUSD",1737771221862,0.11833081,3299.6,3299.1,3.21474]
["bitfinex","ETHUSD",1737771222601,0.8287,3299.9,3299.4,2.42468]
["bitfinex","ETHUSD",1737771222900,0.11821978,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737771223078,0.8287,3299.9,3299.4,2.42468]
["bitfinex","ETHUSD",1737771223898,0.8287,3299.9,3299.2,2.42481]
["bitfinex","ETHUSD",1737771223899,0.1182092,3299.8,3299.2,2.42481]
["bitfinex","ETHUSD",1737771224100,0.1182092,3299.8,3299.2,0.321471]
["bitfinex","ETHUSD",1737771224298,0.1182092,3299.8,3299.1,0.7899]
["bitfinex","ETHUSD",1737771224490,2.42454,3299.6,3299.1,0.7899]
["bitfinex","ETHUSD",1737771224907,0.11822507,3299.5,3298.7,5.42513]
["bitfinex","ETHUSD",1737771225212,0.59331018,3300.2,3298.8,0.8119]
["bitfinex","ETHUSD",1737771225213,3.21568,3299.4,3298.8,0.8119]
["bitfinex","ETHUSD",1737771225420,2.42476,3299.3,3298.7,2.42513]
["bitfinex","ETHUSD",1737771225631,2.54297449,3299.3,3298.7,2.42513]
["bitfinex","ETHUSD",1737771225786,2.54297449,3299.3,3298.7,2.991365]
["bitfinex","ETHUSD",1737771225978,0.11821449,3299.3,3298.7,2.991365]
["bitfinex","ETHUSD",1737771226182,0.11821449,3299.3,3298.8,2.42511]
["bitfinex","ETHUSD",1737771227293,0.11821449,3299.3,3298.7,0.566235]
["bitfinex","ETHUSD",1737771227614,2.42483,3299.2,3298.5,3.23722]
["bitfinex","ETHUSD",1737771227781,2.42495,3299.1,3298.5,3.23722]
["bitfinex","ETHUSD",1737771227991,0.791,3299.0,3298.5,3.23722]
["bitfinex","ETHUSD",1737771228395,0.11763286,3298.9,3298.5,3.23722]
["bitfinex","ETHUSD",1737771228785,0.11763286,3298.9,3298.5,0.8119]
["bitfinex","ETHUSD",1737771229010,0.791,3299.3,3298.8,2.42512]
["bitfinex","ETHUSD",1737771230321,0.791,3299.3,3298.8,2.910151]
["bitfinex","ETHUSD",1737771231015,0.791,3299.3,3298.8,2.42512]
["bitfinex","ETHUSD",1737771231389,3.22015,3299.6,3299.0,3.18906]
["bitfinex","ETHUSD",1737771232098,2.42461,3299.5,3299.0,0.7641]
["bitfinex","ETHUSD",1737771234785,0.7956,3299.6,3299.0,0.7641]
["bitfinex","ETHUSD",1737771234990,2.42468,3299.4,3299.0,0.7641]
["bitfinex","ETHUSD",1737771236996,0.11749007,3299.3,3299.0,0.7641]
["bitfinex","ETHUSD",1737771237222,2.42424,3300.0,3299.2,0.7641]
["bitfinex","ETHUSD",1737771237425,2.42424,3300.0,3299.3,2.4247]
["bitfinex","ETHUSD",1737771238734,2.42415,3300.2,3299.6,2.42453]
["bitfinex","ETHUSD",1737771238901,2.42415,3300.2,3299.6,2.743393]
["bitfinex","ETHUSD",1737771239495,2.42417,3300.1,3299.6,0.318863]
["bitfinex","ETHUSD",1737771240397,2.42424,3300.0,3299.4,0.7641]
["bitfinex","ETHUSD",1737771242101,2.42445,3299.8,3299.4,0.7641]
["bitfinex","ETHUSD",1737771242301,3.21992,3299.9,3299.4,0.7641]
["bitfinex","ETHUSD",1737771242548,2.42447,3299.7,3299.4,0.7641]
["bitfinex","ETHUSD",1737771244115,3.21992,3299.9,3299.4,0.7641]
["bitfinex","ETHUSD",1737771244320,2.42438,3299.8,3299.4,0.7641]
["bitfinex","ETHUSD",1737771248637,0.7956,3299.9,3299.4,0.7641]
["bitfinex","ETHUSD",1737771248841,2.42426,3300.0,3299.4,1.325465]
["bitfinex","ETHUSD",1737771249359,0.7956,3300.3,3299.5,2.45486755]
["bitfinex","ETHUSD",1737771249661,0.7956,3300.3,3299.7,2.4244]
["bitfinex","ETHUSD",1737771250215,0.11797128,3300.2,3299.7,2.4244]
["bitfinex","ETHUSD",1737771250738,3.21963,3300.3,3299.7,2.4244]
["bitfinex","ETHUSD",1737771250939,3.21963,3300.3,3299.6,0.7641]
["bitfinex","ETHUSD",1737771250940,0.11797128,3300.1,3299.6,0.7641]
["bitfinex","ETHUSD",1737771251126,2.42412,3300.2,3299.6,3.18862]
["bitfinex","ETHUSD",1737771251329,0.11797128,3300.0,3299.6,3.18862]
["bitfinex","ETHUSD",1737771251512,2.42412,3300.2,3299.6,3.5636185]
["bitfinex","ETHUSD",1737771251707,0.11797128,3299.9,3299.6,3.5636185]
["bitfinex","ETHUSD",1737771252042,0.11797128,3299.8,3299.6,3.5636185]
["bitfinex","ETHUSD",1737771252556,2.42412,3300.2,3299.6,3.5636185]
["bitfinex","ETHUSD",1737771252724,0.11797128,3299.7,3299.6,3.18862]
["bitfinex","ETHUSD",1737771253051,2.42412,3300.2,3299.6,3.18862]
["bitfinex","ETHUSD",1737771253227,3.21963,3300.3,3299.7,2.42446]
["bitfinex","ETHUSD",1737771253421,0.11797128,3300.1,3299.7,2.42446]
["bitfinex","ETHUSD",1737771253646,2.42409,3300.2,3299.6,0.7641]
["bitfinex","ETHUSD",1737771253943,0.11797128,3300.0,3299.6,0.7641]
["bitfinex","ETHUSD",1737771254130,2.42409,3300.2,3299.6,1.3815695]
["bitfinex","ETHUSD",1737771254335,0.11797128,3299.9,3299.6,1.3815695]
["bitfinex","ETHUSD",1737771254510,2.42409,3300.2,3299.6,1.3815695]
["bitfinex","ETHUSD",1737771254706,0.11797128,3299.8,3299.7,2.42446]
["bitfinex","ETHUSD",1737771254945,3.21964,3300.3,3299.6,1.3815695]
["bitfinex","ETHUSD",1737771255143,0.11797128,3299.8,3299.6,0.7641]
["bitfinex","ETHUSD",1737771255446,0.11797128,3299.7,3299.6,0.7641]
["bitfinex","ETHUSD",1737771256054,0.11797128,3299.7,3299.6,3.18861]
["bitfinex","ETHUSD",1737771256218,3.21964,3300.3,3299.6,3.18861]
["bitfinex","ETHUSD",1737771256424,0.11797128,3299.7,3299.6,3.18861]
["bitfinex","ETHUSD",1737771256626,3.21964,3300.3,3299.6,3.749937]
["bitfinex","ETHUSD",1737771256810,0.11797128,3299.7,3299.6,3.18861]
["bitfinex","ETHUSD",1737771257011,3.21964,3300.3,3299.6,3.18861]
["bitfinex","ETHUSD",1737771257210,0.11797128,3299.7,3299.6,3.18861]
["bitfinex","ETHUSD",1737771257445,3.21964,3300.3,3299.6,3.18861]
["bitfinex","ETHUSD",1737771257646,0.11797128,3299.7,3299.6,3.18861]
["bitfinex","ETHUSD",1737771257814,3.21964,3300.3,3299.6,3.749937]
["bitfinex","ETHUSD",1737771258014,0.11797128,3299.7,3299.6,3.18861]
["bitfinex","ETHUSD",1737771258214,3.21964,3300.3,3299.6,3.18861]
["bitfinex","ETHUSD",1737771258443,0.11797128,3299.7,3299.6,3.18861]
["bitfinex","ETHUSD",1737771258645,2.42394,3300.4,3299.6,3.18861]
["bitfinex","ETHUSD",1737771258946,2.42394,3300.4,3299.8,2.42435]
["bitfinex","ETHUSD",1737771259153,0.11797128,3300.3,3299.8,2.42435]
["bitfinex","ETHUSD",1737771260721,0.11797128,3300.3,3299.6,0.7641]
["bitfinex","ETHUSD",1737771261040,0.7951,3300.5,3299.7,2.42445]
["bitfinex","ETHUSD",1737771261041,3.21902,3300.5,3299.7,2.42445]
["bitfinex","ETHUSD",1737771261218,0.11819335,3300.2,3299.7,2.42445]
["bitfinex","ETHUSD",1737771261419,2.42396,3300.4,3299.8,0.318855]
["bitfinex","ETHUSD",1737771261644,0.11819335,3300.1,3299.7,2.42445]
["bitfinex","ETHUSD",1737771261949,2.42396,3300.4,3299.7,2.42445]
["bitfinex","ETHUSD",1737771262136,0.11819335,3300.0,3299.7,2.42445]
["bitfinex","ETHUSD",1737771262348,0.11819335,3299.9,3299.7,2.42445]
["bitfinex","ETHUSD",1737771262550,2.42396,3300.4,3299.7,2.42445]
["bitfinex","ETHUSD",1737771262731,0.11819335,3300.3,3299.7,2.42445]
["bitfinex","ETHUSD",1737771262932,0.11819335,3300.3,3299.7,2.98879336]
["bitfinex","ETHUSD",1737771265363,2.54222335,3300.3,3299.7,2.42445]
["bitfinex","ETHUSD",1737771267565,2.54222335,3300.3,3299.6,0.7641]
["bitfinex","ETHUSD",1737771267868,2.54222335,3300.3,3299.6,3.18862]
["bitfinex","ETHUSD",1737771269379,2.54222335,3300.3,3297.4,3.124511]
["bitfinex","ETHUSD",1737771269380,0.11819335,3300.3,3300.2,2.42409]
["bitfinex","ETHUSD",1737771269537,0.7951,3300.8,3300.2,2.42409]
["bitfinex","ETHUSD",1737771269736,3.21876,3300.8,3300.2,2.42409]
["bitfinex","ETHUSD",1737771269949,0.11417081,3300.7,3300.2,2.42409]
["bitfinex","ETHUSD",1737771270384,0.11417081,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1737771270690,2.53791081,3300.7,3300.0,2.746814]
["bitfinex","ETHUSD",1737771271479,0.11417081,3300.7,3300.1,2.42411]
["bitfinex","ETHUSD",1737771273462,0.11417081,3300.7,3300.2,2.42408]
["bitfinex","ETHUSD",1737771273659,0.11417081,3300.7,3300.3,0.8087]
["bitfinex","ETHUSD",1737771273868,0.11417081,3300.7,3300.3,3.23267]
["bitfinex","ETHUSD",1737771274066,2.42323,3301.4,3300.7,2.42366]
["bitfinex","ETHUSD",1737771274265,0.11438274,3300.6,3300.5,2.42387]
["bitfinex","ETHUSD",1737771274604,0.7965,3301.3,3300.7,2.42366]
["bitfinex","ETHUSD",1737771274754,0.11060454,3301.2,3300.7,2.42366]
["bitfinex","ETHUSD",1737771274950,0.7965,3300.9,3300.2,2.42409]
["bitfinex","ETHUSD",1737771275146,2.42379,3300.7,3300.1,0.8087]
["bitfinex","ETHUSD",1737771275351,2.42379,3300.7,3300.0,3.0]
["bitfinex","ETHUSD",1737771275352,2.42385,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1737771275683,0.11098069,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1737771276384,0.11098069,3300.5,3300.1,0.14471771]
["bitfinex","ETHUSD",1737771277188,0.11098069,3300.5,3300.2,0.14471771]
["bitfinex","ETHUSD",1737771277558,2.42379,3300.7,3300.2,0.14471771]
["bitfinex","ETHUSD",1737771277759,0.11094361,3300.6,3300.2,0.14471771]
["bitfinex","ETHUSD",1737771278996,0.11094361,3300.6,3300.3,0.14471771]
["bitfinex","ETHUSD",1737771279167,0.7965,3301.3,3300.4,0.8087]
["bitfinex","ETHUSD",1737771279373,0.11092242,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737771280560,0.11092242,3301.2,3300.7,0.14471771]
["bitfinex","ETHUSD",1737771281577,0.11092242,3301.2,3300.8,0.14471771]
["bitfinex","ETHUSD",1737771281782,3.21978,3301.3,3300.8,0.14471771]
["bitfinex","ETHUSD",1737771281958,0.11091181,3301.2,3300.8,0.14471771]
["bitfinex","ETHUSD",1737771282155,0.7965,3301.3,3300.8,0.14471771]
["bitfinex","ETHUSD",1737771282355,2.53427181,3301.2,3300.8,0.14471771]
["bitfinex","ETHUSD",1737771282991,2.53427181,3301.2,3300.5,2.42383]
["bitfinex","ETHUSD",1737771283184,2.53427181,3301.2,3300.5,2.98947]
["bitfinex","ETHUSD",1737771283791,2.53427181,3301.2,3300.6,0.14458112]
["bitfinex","ETHUSD",1737771283998,2.42349,3301.1,3300.6,0.14458112]
["bitfinex","ETHUSD",1737771284175,0.7965,3301.1,3300.6,0.14458112]
["bitfinex","ETHUSD",1737771284491,2.42355,3301.0,3300.6,0.14458112]
["bitfinex","ETHUSD",1737771284696,2.53446181,3301.0,3300.6,0.14458112]
["bitfinex","ETHUSD",1737771285299,2.53446181,3301.0,3300.7,0.14458112]
["bitfinex","ETHUSD",1737771286160,0.11091181,3301.0,3300.7,0.14458112]
["bitfinex","ETHUSD",1737771286365,0.11091181,3301.0,3300.8,2.56817112]
["bitfinex","ETHUSD",1737771286697,0.7965,3301.3,3300.9,0.25681711]
["bitfinex","ETHUSD",1737771286872,0.7965,3301.3,3300.8,2.56817112]
["bitfinex","ETHUSD",1737771287077,0.11116128,3301.2,3300.8,2.56817112]
["bitfinex","ETHUSD",1737771287596,0.11124072,3301.1,3300.8,2.56817112]
["bitfinex","ETHUSD",1737771287903,0.7965,3301.3,3300.9,0.14458112]
["bitfinex","ETHUSD",1737771288103,0.11124072,3301.0,3300.9,0.14458112]
["bitfinex","ETHUSD",1737771288904,0.7965,3301.3,3300.9,0.14458112]
["bitfinex","ETHUSD",1737771289105,0.11124072,3301.0,3300.9,0.14458112]
["bitfinex","ETHUSD",1737771289306,0.7965,3301.3,3300.9,0.14458112]
["bitfinex","ETHUSD",1737771289472,0.11124072,3301.0,3300.9,0.14458112]
["bitfinex","ETHUSD",1737771289798,0.11124072,3301.0,3300.6,3.23247]
["bitfinex","ETHUSD",1737771290170,3.21985,3301.3,3300.6,3.23247]
["bitfinex","ETHUSD",1737771290372,0.11124072,3301.2,3300.6,3.23247]
["bitfinex","ETHUSD",1737771291008,2.53460072,3301.2,3300.7,0.14454017]
["bitfinex","ETHUSD",1737771291479,0.7607,3300.9,3300.7,0.14454017]
["bitfinex","ETHUSD",1737771291680,2.42365,3300.8,3300.7,0.14454017]
["bitfinex","ETHUSD",1737771291879,2.53504429,3300.8,3300.7,0.14454017]
["bitfinex","ETHUSD",1737771292409,2.42382,3300.6,3300.0,2.42417]
["bitfinex","ETHUSD",1737771292829,2.42382,3300.6,3299.9,0.8004]
["bitfinex","ETHUSD",1737771293007,0.11139429,3300.5,3299.9,0.8004]
["bitfinex","ETHUSD",1737771293204,2.53529429,3300.5,3299.9,0.8004]
["bitfinex","ETHUSD",1737771293401,2.53529429,3300.5,3300.0,0.14463401]
["bitfinex","ETHUSD",1737771293716,3.1847,3300.4,3300.0,0.14463401]
["bitfinex","ETHUSD",1737771293921,3.29442762,3300.4,3300.0,0.14463401]
["bitfinex","ETHUSD",1737771294278,3.29442762,3300.4,3300.1,0.14463401]
["bitfinex","ETHUSD",1737771295175,0.10972762,3300.4,3300.1,0.14463401]
["bitfinex","ETHUSD",1737771296075,0.10972762,3300.4,3300.2,0.14463401]
["bitfinex","ETHUSD",1737771297427,2.53366762,3300.4,3300.3,0.14463401]
["bitfinex","ETHUSD",1737771301599,2.48366762,3300.4,3300.3,0.14463401]
["bitfinex","ETHUSD",1737771301800,2.53200096,3300.4,3300.3,0.14463401]
["bitfinex","ETHUSD",1737771309320,0.10806096,3300.4,3300.3,0.14463401]
["bitfinex","ETHUSD",1737771309700,2.42389,3300.5,3300.3,0.14463401]
["bitfinex","ETHUSD",1737771310019,0.10778556,3300.4,3300.3,0.14463401]
["bitfinex","ETHUSD",1737771310316,0.10778556,3300.4,3300.1,0.7634]
["bitfinex","ETHUSD",1737771310689,2.42388,3300.5,3300.1,0.7634]
["bitfinex","ETHUSD",1737771310893,0.05778556,3300.3,3300.1,0.7634]
["bitfinex","ETHUSD",1737771311101,2.42388,3300.5,3300.1,0.7634]
["bitfinex","ETHUSD",1737771311324,0.10611889,3300.2,3300.1,0.7634]
["bitfinex","ETHUSD",1737771311500,2.42388,3300.5,3300.1,0.7634]
["bitfinex","ETHUSD",1737771311701,0.10611889,3300.2,3300.1,0.7634]
["bitfinex","ETHUSD",1737771311902,2.42388,3300.5,3300.1,0.7634]
["bitfinex","ETHUSD",1737771312113,0.10611889,3300.2,3300.1,0.7634]
["bitfinex","ETHUSD",1737771312726,2.42388,3300.5,3300.1,0.7634]
["bitfinex","ETHUSD",1737771312886,0.10611889,3300.2,3300.1,0.7634]
["bitfinex","ETHUSD",1737771313087,2.42388,3300.5,3300.1,0.7634]
["bitfinex","ETHUSD",1737771313318,0.10611889,3300.2,3300.1,0.7634]
["bitfinex","ETHUSD",1737771313528,2.42388,3300.5,3300.1,0.7634]
["bitfinex","ETHUSD",1737771313697,0.10611889,3300.2,3300.1,0.7634]
["bitfinex","ETHUSD",1737771313903,2.42388,3300.5,3299.9,3.20697]
["bitfinex","ETHUSD",1737771314102,0.10611889,3300.2,3299.9,3.20697]
["bitfinex","ETHUSD",1737771314298,2.42388,3300.5,3299.9,3.527667]
["bitfinex","ETHUSD",1737771314505,0.10611889,3300.1,3299.9,0.7827]
["bitfinex","ETHUSD",1737771314705,2.42395,3300.4,3299.9,0.7827]
["bitfinex","ETHUSD",1737771314891,0.10611889,3300.0,3299.9,0.7827]
["bitfinex","ETHUSD",1737771315094,2.42395,3300.4,3299.9,0.7827]
["bitfinex","ETHUSD",1737771315728,0.10611889,3300.3,3299.9,0.7827]
["bitfinex","ETHUSD",1737771316420,3.21804,3300.6,3300.0,0.320703]
["bitfinex","ETHUSD",1737771316617,0.10612416,3300.5,3299.9,3.20701]
["bitfinex","ETHUSD",1737771317498,2.52999416,3300.5,3300.0,0.14465956]
["bitfinex","ETHUSD",1737771318900,2.52999416,3300.5,3300.1,0.14465956]
["bitfinex","ETHUSD",1737771319096,0.10612416,3300.5,3300.1,0.14465956]
["bitfinex","ETHUSD",1737771320248,0.10612416,3300.5,3300.2,0.14465956]
["bitfinex","ETHUSD",1737771321019,0.10612416,3300.5,3300.3,0.14465956]
["bitfinex","ETHUSD",1737771322239,0.10612416,3300.5,3300.4,0.14465956]
["bitfinex","ETHUSD",1737771322737,2.52999416,3300.5,3300.4,0.14465956]
["bitfinex","ETHUSD",1737771327041,0.10612416,3300.5,3300.4,3.36929956]
["bitfinex","ETHUSD",1737771327246,2.42325,3301.4,3300.7,2.42371]
["bitfinex","ETHUSD",1737771327432,2.42325,3301.4,3300.8,0.8007]
["bitfinex","ETHUSD",1737771327433,0.10602505,3301.3,3300.8,0.8007]
["bitfinex","ETHUSD",1737771327748,0.10602505,3301.3,3300.8,3.22433]
["bitfinex","ETHUSD",1737771327920,0.10602505,3301.3,3300.9,0.14465956]
["bitfinex","ETHUSD",1737771328746,0.10602505,3301.3,3300.9,0.72392952]
["bitfinex","ETHUSD",1737771329041,2.590575,3301.6,3300.9,0.72392952]
["bitfinex","ETHUSD",1737771329348,0.10633752,3301.5,3300.9,3.14749952]
["bitfinex","ETHUSD",1737771329910,0.10633752,3301.5,3301.1,2.42336]
["bitfinex","ETHUSD",1737771330245,0.10633752,3301.5,3301.0,0.94535956]
["bitfinex","ETHUSD",1737771330543,0.10633752,3301.5,3301.0,3.76367651]
["bitfinex","ETHUSD",1737771331151,0.10633752,3301.5,3301.1,0.14465956]
["bitfinex","ETHUSD",1737771331850,2.52948752,3301.5,3301.1,0.14465956]
["bitfinex","ETHUSD",1737771332340,2.4233,3301.3,3301.1,0.14465956]
["bitfinex","ETHUSD",1737771332845,0.10667115,3301.2,3301.1,0.14465956]
["bitfinex","ETHUSD",1737771333047,2.4233,3301.3,3300.7,3.39877956]
["bitfinex","ETHUSD",1737771333244,0.10667115,3301.2,3300.8,0.33987796]
["bitfinex","ETHUSD",1737771333433,2.42323,3301.4,3300.8,0.33987796]
["bitfinex","ETHUSD",1737771333613,0.10662879,3301.3,3300.8,0.33987796]
["bitfinex","ETHUSD",1737771334438,0.10662879,3301.3,3300.9,0.14465956]
["bitfinex","ETHUSD",1737771336046,0.10662879,3301.3,3301.0,0.14465956]
["bitfinex","ETHUSD",1737771337112,0.10662879,3301.3,3301.1,0.14465956]
["bitfinex","ETHUSD",1737771337113,2.52991879,3301.3,3301.1,0.14465956]
["bitfinex","ETHUSD",1737771337315,2.52994879,3301.3,3301.1,0.14465956]
["bitfinex","ETHUSD",1737771337531,0.10662879,3301.3,3301.1,0.14465956]
["bitfinex","ETHUSD",1737771338967,0.10662879,3301.3,3300.8,0.14465956]
["bitfinex","ETHUSD",1737771339174,0.10662879,3301.3,3300.8,0.48453752]
["bitfinex","ETHUSD",1737771339381,0.10662879,3301.3,3301.2,3.25376]
["bitfinex","ETHUSD",1737771339848,0.1066129,3301.3,3301.2,0.8304]
["bitfinex","ETHUSD",1737771340049,0.167475,3301.6,3301.2,0.8304]
["bitfinex","ETHUSD",1737771340281,0.1066129,3301.5,3301.2,0.8304]
["bitfinex","ETHUSD",1737771340567,0.1066129,3301.5,3301.2,0.14465956]
["bitfinex","ETHUSD",1737771340733,2.5297929,3301.5,3301.2,0.14465956]
["bitfinex","ETHUSD",1737771340933,2.42322,3301.4,3301.2,0.14465956]
["bitfinex","ETHUSD",1737771341468,0.1066129,3301.3,3301.2,0.14465956]
["bitfinex","ETHUSD",1737771341640,0.1066129,3301.3,3300.9,0.8304]
["bitfinex","ETHUSD",1737771342847,0.1066129,3301.3,3301.0,0.14460472]
["bitfinex","ETHUSD",1737771345034,2.42336,3301.2,3301.0,0.14460472]
["bitfinex","ETHUSD",1737771345230,0.10664997,3301.1,3301.0,0.14460472]
["bitfinex","ETHUSD",1737771346146,2.42322,3301.4,3301.0,0.14460472]
["bitfinex","ETHUSD",1737771346335,0.10664997,3301.1,3301.0,0.14460472]
["bitfinex","ETHUSD",1737771346536,2.42322,3301.4,3300.8,0.14460472]
["bitfinex","ETHUSD",1737771346770,0.10664997,3301.1,3300.8,0.14460472]
["bitfinex","ETHUSD",1737771346958,2.42322,3301.4,3300.8,0.48447719]
["bitfinex","ETHUSD",1737771347161,0.10664997,3301.0,3300.8,0.48447719]
["bitfinex","ETHUSD",1737771347471,2.42322,3301.4,3300.9,0.14460472]
["bitfinex","ETHUSD",1737771348455,2.590555,3301.6,3301.0,0.8304]
["bitfinex","ETHUSD",1737771348660,2.42316,3301.5,3301.0,0.97500472]
["bitfinex","ETHUSD",1737771349492,0.167475,3301.6,3301.0,0.97500472]
["bitfinex","ETHUSD",1737771349795,2.590605,3301.6,3301.1,0.14460472]
["bitfinex","ETHUSD",1737771350698,2.590605,3301.6,3301.2,0.14460472]
["bitfinex","ETHUSD",1737771351192,2.42314,3301.5,3301.2,0.14460472]
["bitfinex","ETHUSD",1737771351968,2.42314,3301.5,3301.0,0.8304]
["bitfinex","ETHUSD",1737771352387,2.42314,3301.5,3301.0,1.155797]
["bitfinex","ETHUSD",1737771353487,2.42314,3301.5,3301.1,0.14480523]
["bitfinex","ETHUSD",1737771354600,0.167475,3301.6,3301.5,3.22054]
["bitfinex","ETHUSD",1737771355504,0.167475,3301.6,3301.5,3.36534523]
["bitfinex","ETHUSD",1737771355703,0.167475,3301.6,3301.5,3.94420275]
["bitfinex","ETHUSD",1737771361622,0.167475,3301.6,3301.5,3.79939752]
["bitfinex","ETHUSD",1737771363982,0.167475,3301.6,3301.5,4.34939752]
["bitfinex","ETHUSD",1737771364314,0.779,3303.2,3302.6,3.21972]
["bitfinex","ETHUSD",1737771364713,0.10369149,3303.1,3302.6,3.21972]
["bitfinex","ETHUSD",1737771365721,0.10369149,3303.1,3302.7,2.4222]
["bitfinex","ETHUSD",1737771365871,0.10369149,3303.1,3302.7,2.45251696]
["bitfinex","ETHUSD",1737771366072,3.20076,3303.4,3302.7,2.45251696]
["bitfinex","ETHUSD",1737771366384,0.10401952,3303.3,3302.7,2.45251696]
["bitfinex","ETHUSD",1737771366595,2.52583952,3303.3,3302.6,1.1223997]
["bitfinex","ETHUSD",1737771368380,2.52583952,3303.3,3302.6,3.5447097]
["bitfinex","ETHUSD",1737771368887,2.42189,3303.2,3302.6,1.1223997]
["bitfinex","ETHUSD",1737771369205,0.10492444,3303.1,3302.6,1.1223997]
["bitfinex","ETHUSD",1737771369407,0.10492444,3303.1,3302.8,0.7974]
["bitfinex","ETHUSD",1737771369730,2.42184,3303.3,3302.8,0.7974]
["bitfinex","ETHUSD",1737771369897,0.10495089,3303.0,3302.8,0.7974]
["bitfinex","ETHUSD",1737771370090,0.6105142,3303.8,3302.8,0.7974]
["bitfinex","ETHUSD",1737771370288,2.42205,3303.0,3302.8,0.7974]
["bitfinex","ETHUSD",1737771370495,2.42205,3303.0,3302.4,0.7974]
["bitfinex","ETHUSD",1737771370701,0.10495089,3302.9,3302.4,0.7974]
["bitfinex","ETHUSD",1737771371193,0.10495089,3302.9,3302.4,1.119393]
["bitfinex","ETHUSD",1737771371886,2.42231,3302.7,3302.4,0.7974]
["bitfinex","ETHUSD",1737771372081,2.42234,3302.6,3302.1,0.7503]
["bitfinex","ETHUSD",1737771372319,2.42242,3302.5,3302.1,0.7503]
["bitfinex","ETHUSD",1737771372692,2.52737089,3302.5,3302.1,0.7503]
["bitfinex","ETHUSD",1737771373599,2.42261,3302.3,3301.7,0.7503]
["bitfinex","ETHUSD",1737771373781,2.42268,3302.2,3301.7,0.7503]
["bitfinex","ETHUSD",1737771373979,2.52754626,3302.2,3301.7,0.7503]
["bitfinex","ETHUSD",1737771375115,0.10486626,3302.2,3301.7,0.7503]
["bitfinex","ETHUSD",1737771375323,2.42256,3302.3,3301.7,0.7503]
["bitfinex","ETHUSD",1737771375497,0.10474459,3302.1,3301.7,1.33793347]
["bitfinex","ETHUSD",1737771375700,2.42256,3302.3,3301.7,1.33793347]
["bitfinex","ETHUSD",1737771375902,0.10451182,3302.2,3301.7,1.33793347]
["bitfinex","ETHUSD",1737771379189,0.10451182,3302.2,3301.7,3.76092347]
["bitfinex","ETHUSD",1737771379423,0.10451182,3302.2,3301.9,0.7503]
["bitfinex","ETHUSD",1737771379599,0.10451182,3302.2,3302.1,3.173]
["bitfinex","ETHUSD",1737771379929,3.24667,3303.1,3302.3,2.42248]
["bitfinex","ETHUSD",1737771379930,2.42205,3303.0,3302.3,2.42248]
["bitfinex","ETHUSD",1737771380629,0.8247,3303.1,3302.3,2.42248]
["bitfinex","ETHUSD",1737771380817,3.24653,3303.3,3302.4,0.7503]
["bitfinex","ETHUSD",1737771381015,2.42189,3303.2,3302.4,0.7503]
["bitfinex","ETHUSD",1737771381215,2.42205,3303.0,3302.4,0.7503]
["bitfinex","ETHUSD",1737771381401,0.8247,3302.9,3301.2,1.210916]
["bitfinex","ETHUSD",1737771381735,2.42278,3302.0,3301.2,2.42336]
["bitfinex","ETHUSD",1737771382100,2.4229,3301.9,3301.3,0.7503]
["bitfinex","ETHUSD",1737771382422,2.4227,3302.1,3301.3,0.7503]
["bitfinex","ETHUSD",1737771382423,2.4227,3302.1,3301.3,3.17356]
["bitfinex","ETHUSD",1737771382648,2.42279,3302.0,3301.3,3.17356]
["bitfinex","ETHUSD",1737771383001,3.24726,3302.3,3301.6,2.42305]
["bitfinex","ETHUSD",1737771383219,2.42256,3302.3,3301.6,2.42305]
["bitfinex","ETHUSD",1737771383848,2.42264,3302.2,3301.6,2.42305]
["bitfinex","ETHUSD",1737771384635,3.01544999,3302.5,3301.6,2.42305]
["bitfinex","ETHUSD",1737771384837,0.384015,3302.4,3301.7,3.17325]
["bitfinex","ETHUSD",1737771385041,2.4224,3302.5,3301.7,3.17325]
["bitfinex","ETHUSD",1737771386053,2.42249,3302.4,3301.7,3.17325]
["bitfinex","ETHUSD",1737771386416,0.03027011,3302.5,3301.7,0.7503]
["bitfinex","ETHUSD",1737771386751,2.42248,3302.4,3301.7,0.7503]
["bitfinex","ETHUSD",1737771386958,2.52701828,3302.4,3301.7,0.7503]
["bitfinex","ETHUSD",1737771387258,0.10453828,3302.4,3301.8,2.42292]
["bitfinex","ETHUSD",1737771387409,0.10453828,3302.4,3302.2,2.42257]
["bitfinex","ETHUSD",1737771387762,0.10453828,3302.3,3302.2,2.42257]
["bitfinex","ETHUSD",1737771387908,2.4222,3302.8,3302.2,2.42257]
["bitfinex","ETHUSD",1737771388109,0.10463878,3302.7,3302.2,2.42257]
["bitfinex","ETHUSD",1737771388942,3.27702011,3303.0,3301.9,1.07065039]
["bitfinex","ETHUSD",1737771389138,0.10463878,3302.6,3301.9,0.7503]
["bitfinex","ETHUSD",1737771389450,2.42246,3302.5,3301.9,0.7503]
["bitfinex","ETHUSD",1737771389653,2.45277011,3302.4,3301.9,0.7503]
["bitfinex","ETHUSD",1737771389854,2.4226,3302.3,3301.9,0.7503]
["bitfinex","ETHUSD",1737771390029,0.10460174,3302.3,3301.9,0.7503]
["bitfinex","ETHUSD",1737771390431,2.42256,3302.3,3301.9,0.7503]
["bitfinex","ETHUSD",1737771390633,0.10460174,3302.2,3301.6,0.8091]
["bitfinex","ETHUSD",1737771390962,0.13487185,3302.2,3301.6,0.8091]
["bitfinex","ETHUSD",1737771392250,2.42278,3302.0,3301.6,0.8091]
["bitfinex","ETHUSD",1737771392411,2.52726174,3302.2,3301.6,0.8091]
["bitfinex","ETHUSD",1737771392616,0.10448536,3301.9,3301.6,0.8091]
["bitfinex","ETHUSD",1737771392869,2.42271,3302.1,3301.6,0.8091]
["bitfinex","ETHUSD",1737771393037,0.10448536,3301.8,3301.6,0.8091]
["bitfinex","ETHUSD",1737771393217,2.42271,3302.1,3301.6,0.8091]
["bitfinex","ETHUSD",1737771393417,0.10448536,3301.7,3301.6,0.8091]
["bitfinex","ETHUSD",1737771393619,2.42271,3302.1,3301.6,0.8091]
["bitfinex","ETHUSD",1737771394279,0.10448536,3302.0,3301.6,0.8091]
["bitfinex","ETHUSD",1737771394428,2.52726536,3302.0,3301.6,0.8091]
["bitfinex","ETHUSD",1737771394880,0.03027011,3301.9,3301.6,0.8091]
["bitfinex","ETHUSD",1737771395025,2.52726536,3302.0,3301.6,0.8091]
["bitfinex","ETHUSD",1737771395225,0.03027011,3301.9,3301.6,0.8091]
["bitfinex","ETHUSD",1737771395527,0.13475547,3301.9,3301.6,0.8091]
["bitfinex","ETHUSD",1737771395779,0.10448536,3301.9,3301.6,0.8091]
["bitfinex","ETHUSD",1737771396265,0.13475547,3301.9,3301.6,0.8091]
["bitfinex","ETHUSD",1737771397123,0.10448536,3301.9,3301.6,0.8091]
["bitfinex","ETHUSD",1737771397575,2.42262,3302.2,3301.6,0.8091]
["bitfinex","ETHUSD",1737771397729,0.10432133,3301.8,3301.6,0.8091]
["bitfinex","ETHUSD",1737771397928,2.42262,3302.2,3301.6,0.8091]
["bitfinex","ETHUSD",1737771398163,0.10432133,3302.1,3301.6,0.8091]
["bitfinex","ETHUSD",1737771399228,0.10432133,3302.1,3301.6,3.23213]
["bitfinex","ETHUSD",1737771399564,0.10432133,3302.0,3301.6,3.23213]
["bitfinex","ETHUSD",1737771399727,2.66785301,3302.3,3301.6,3.23213]
["bitfinex","ETHUSD",1737771399928,0.51008011,3302.2,3301.6,3.23213]
["bitfinex","ETHUSD",1737771400129,0.10432133,3302.2,3301.6,3.23213]
["bitfinex","ETHUSD",1737771400944,0.10432133,3302.2,3301.8,2.42285]
["bitfinex","ETHUSD",1737771401176,2.42248,3302.4,3301.8,2.42285]
["bitfinex","ETHUSD",1737771401488,0.104152,3302.1,3301.8,2.42285]
["bitfinex","ETHUSD",1737771401688,0.03027011,3302.4,3301.6,3.23216]
["bitfinex","ETHUSD",1737771401979,2.66785701,3302.3,3301.6,3.23216]
["bitfinex","ETHUSD",1737771402150,2.77200371,3302.3,3301.6,3.23216]
["bitfinex","ETHUSD",1737771402478,2.4227,3302.1,3301.6,0.8091]
["bitfinex","ETHUSD",1737771402835,2.45297011,3302.1,3301.6,0.8091]
["bitfinex","ETHUSD",1737771403036,0.10417845,3302.0,3301.6,0.8091]
["bitfinex","ETHUSD",1737771403474,0.03027011,3301.9,3301.6,0.8091]
["bitfinex","ETHUSD",1737771403829,2.52707437,3301.8,3301.5,0.2496]
["bitfinex","ETHUSD",1737771404061,0.807,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737771404433,3.33412203,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737771406689,3.36439214,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737771409444,3.96744372,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737771409692,4.60648509,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737771410382,4.57621498,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737771411591,8.08141498,3301.6,3301.5,0.2496]
["bitfinex","ETHUSD",1737771411939,8.08141498,3301.6,3299.5,0.60802626]
["bitfinex","ETHUSD",1737771411940,2.42381,3300.6,3300.1,0.8212]
["bitfinex","ETHUSD",1737771412146,0.10326275,3300.5,3300.1,0.8212]
["bitfinex","ETHUSD",1737771412591,2.52713275,3300.5,3300.1,0.8212]
["bitfinex","ETHUSD",1737771412901,0.10326275,3300.5,3300.1,0.8212]
["bitfinex","ETHUSD",1737771413388,3.21621011,3300.7,3300.1,0.8212]
["bitfinex","ETHUSD",1737771413545,0.10326275,3300.4,3300.1,3.24536]
["bitfinex","ETHUSD",1737771413745,2.42374,3300.7,3300.1,3.812327]
["bitfinex","ETHUSD",1737771413946,0.10279672,3300.6,3300.1,3.812327]
["bitfinex","ETHUSD",1737771415397,0.10279672,3300.5,3300.1,3.812327]
["bitfinex","ETHUSD",1737771415739,2.42371,3300.8,3300.1,3.812327]
["bitfinex","ETHUSD",1737771416256,0.10247367,3300.7,3300.1,3.812327]
["bitfinex","ETHUSD",1737771418398,0.10247367,3300.7,3300.4,0.8212]
["bitfinex","ETHUSD",1737771418542,0.10247367,3300.7,3300.6,2.4238]
["bitfinex","ETHUSD",1737771418885,0.10257432,3300.7,3300.6,2.4238]
["bitfinex","ETHUSD",1737771419185,0.61157485,3301.2,3300.4,2.42392]
["bitfinex","ETHUSD",1737771419396,0.10257432,3300.7,3300.6,2.42374]
["bitfinex","ETHUSD",1737771419546,0.61157485,3301.2,3300.6,2.42374]
["bitfinex","ETHUSD",1737771419747,1.53360734,3301.2,3300.5,0.8212]
["bitfinex","ETHUSD",1737771419986,2.52601432,3301.1,3300.5,0.8212]
["bitfinex","ETHUSD",1737771420746,2.55628443,3301.1,3300.5,0.8212]
["bitfinex","ETHUSD",1737771421299,0.10257432,3301.1,3300.5,0.8212]
["bitfinex","ETHUSD",1737771421457,0.10257432,3301.1,3300.9,2.42352]
["bitfinex","ETHUSD",1737771421661,2.45335011,3301.6,3300.9,2.42352]
["bitfinex","ETHUSD",1737771421881,0.10269082,3301.0,3300.9,2.42352]
["bitfinex","ETHUSD",1737771422045,0.03027011,3301.4,3300.7,3.2449]
["bitfinex","ETHUSD",1737771422692,0.10269082,3301.3,3300.7,3.2449]
["bitfinex","ETHUSD",1737771423552,0.10269082,3301.3,3300.8,2.42363]
["bitfinex","ETHUSD",1737771423899,0.10269082,3301.3,3300.7,3.2449]
["bitfinex","ETHUSD",1737771426285,0.10269082,3301.3,3300.7,3.811777]
["bitfinex","ETHUSD",1737771427196,2.52597082,3301.3,3300.7,3.811777]
["bitfinex","ETHUSD",1737771428787,2.42336,3301.2,3300.7,1.388077]
["bitfinex","ETHUSD",1737771429488,0.10269082,3301.1,3300.7,1.388077]
["bitfinex","ETHUSD",1737771432594,0.10269082,3301.1,3300.7,3.811797]
["bitfinex","ETHUSD",1737771432773,2.42325,3301.4,3300.8,0.38420897]
["bitfinex","ETHUSD",1737771432975,2.52598082,3301.3,3300.8,0.38420897]
["bitfinex","ETHUSD",1737771434204,2.42339,3301.2,3300.7,0.8212]
["bitfinex","ETHUSD",1737771434411,0.10271732,3301.1,3300.7,0.8212]
["bitfinex","ETHUSD",1737771434596,0.13298743,3301.1,3300.1,2.42414]
["bitfinex","ETHUSD",1737771434907,0.03027011,3301.1,3300.4,0.7591]
["bitfinex","ETHUSD",1737771435104,2.42358,3300.9,3300.4,0.7591]
["bitfinex","ETHUSD",1737771435407,0.10292387,3300.8,3300.4,0.7591]
["bitfinex","ETHUSD",1737771435715,0.7853,3300.7,3300.1,0.7591]
["bitfinex","ETHUSD",1737771435877,2.42394,3300.5,3299.9,6.1191]
["bitfinex","ETHUSD",1737771436078,0.10292387,3300.8,3300.0,0.78939991]
["bitfinex","ETHUSD",1737771436277,0.10289207,3300.4,3300.0,3.1833]
["bitfinex","ETHUSD",1737771436510,2.45396011,3300.8,3300.0,3.1833]
["bitfinex","ETHUSD",1737771436713,2.42388,3300.5,3300.0,0.7591]
["bitfinex","ETHUSD",1737771437012,0.7853,3300.7,3300.0,0.7591]
["bitfinex","ETHUSD",1737771437013,2.42401,3300.4,3300.0,0.7591]
["bitfinex","ETHUSD",1737771437178,2.45409011,3300.6,3299.6,2.4245]
["bitfinex","ETHUSD",1737771437179,0.10289207,3300.3,3299.7,0.7591]
["bitfinex","ETHUSD",1737771437375,2.42398,3300.4,3299.7,3.18355]
["bitfinex","ETHUSD",1737771437576,0.102712,3300.3,3299.7,3.18355]
["bitfinex","ETHUSD",1737771441210,0.102712,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737771442853,0.102712,3300.3,3299.7,0.78940264]
["bitfinex","ETHUSD",1737771443045,2.42382,3300.6,3299.7,0.78940264]
["bitfinex","ETHUSD",1737771443046,2.42382,3300.6,3300.1,0.7591]
["bitfinex","ETHUSD",1737771443212,0.102712,3300.5,3300.1,0.7591]
["bitfinex","ETHUSD",1737771444036,2.526582,3300.5,3299.8,2.42433]
["bitfinex","ETHUSD",1737771444248,2.526582,3300.5,3299.9,0.7591]
["bitfinex","ETHUSD",1737771444834,2.526582,3300.5,3299.8,2.42433]
["bitfinex","ETHUSD",1737771445240,2.45423011,3300.4,3299.8,2.42433]
["bitfinex","ETHUSD",1737771445637,2.526742,3300.3,3299.7,0.7591]
["bitfinex","ETHUSD",1737771445839,2.42432,3299.9,3299.4,0.7591]
["bitfinex","ETHUSD",1737771446135,3.20976,3299.7,3299.1,3.184]
["bitfinex","ETHUSD",1737771446333,3.24003011,3299.7,3299.1,3.184]
["bitfinex","ETHUSD",1737771446767,0.10227767,3299.6,3299.1,3.184]
["bitfinex","ETHUSD",1737771448674,0.03027011,3299.5,3299.1,2.4249]
["bitfinex","ETHUSD",1737771448872,0.13173707,3299.5,3299.1,2.4249]
["bitfinex","ETHUSD",1737771450671,0.13173707,3299.5,3298.8,0.7591]
["bitfinex","ETHUSD",1737771450672,0.46588678,3299.5,3298.8,0.7591]
["bitfinex","ETHUSD",1737771450859,0.7996,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737771451068,0.03027011,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737771451443,0.10144576,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1737771452263,0.10144576,3299.2,3298.8,2.42512]
["bitfinex","ETHUSD",1737771453563,0.43704535,3299.2,3298.8,2.42512]
["bitfinex","ETHUSD",1737771453762,0.03027011,3299.1,3298.8,2.42512]
["bitfinex","ETHUSD",1737771453954,0.03027011,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737771454178,0.7996,3298.9,3298.4,2.42539]
["bitfinex","ETHUSD",1737771454379,0.82987011,3298.9,3298.4,2.42539]
["bitfinex","ETHUSD",1737771454571,0.10134506,3298.8,3298.4,2.42539]
["bitfinex","ETHUSD",1737771455107,0.03027011,3298.7,3298.4,2.42539]
["bitfinex","ETHUSD",1737771455606,0.10134506,3298.6,3298.4,2.42539]
["bitfinex","ETHUSD",1737771455806,0.03027011,3298.7,3298.2,0.8188]
["bitfinex","ETHUSD",1737771456011,0.03027011,3298.7,3298.2,3.2443]
["bitfinex","ETHUSD",1737771456299,0.03027011,3298.8,3298.2,0.8188]
["bitfinex","ETHUSD",1737771456468,0.10134506,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1737771456673,2.45539011,3298.8,3298.0,3.7765]
["bitfinex","ETHUSD",1737771456892,0.1009952,3298.5,3298.1,2.393012]
["bitfinex","ETHUSD",1737771457095,2.4252,3298.7,3298.1,2.393012]
["bitfinex","ETHUSD",1737771457282,0.10078843,3298.4,3298.1,2.393012]
["bitfinex","ETHUSD",1737771457469,2.4252,3298.7,3298.1,2.393012]
["bitfinex","ETHUSD",1737771458102,0.10070359,3298.6,3298.1,2.393012]
["bitfinex","ETHUSD",1737771459375,3.22467,3298.9,3298.1,2.393012]
["bitfinex","ETHUSD",1737771459574,0.10070359,3298.8,3298.1,2.393012]
["bitfinex","ETHUSD",1737771459800,0.1309737,3298.8,3298.1,2.393012]
["bitfinex","ETHUSD",1737771460502,0.1309737,3298.8,3298.0,0.7765]
["bitfinex","ETHUSD",1737771460803,0.1309737,3298.8,3298.0,3.20219]
["bitfinex","ETHUSD",1737771461009,2.45541011,3298.8,3298.1,2.42562]
["bitfinex","ETHUSD",1737771461180,0.1007195,3298.7,3298.1,2.42562]
["bitfinex","ETHUSD",1737771462312,2.5259195,3298.7,3298.1,2.42562]
["bitfinex","ETHUSD",1737771462483,2.5259195,3298.7,3297.6,0.7765]
["bitfinex","ETHUSD",1737771462484,2.4255,3298.3,3297.6,0.7765]
["bitfinex","ETHUSD",1737771462689,2.4255,3298.3,3297.6,3.20249]
["bitfinex","ETHUSD",1737771462690,0.03027011,3298.2,3297.6,3.20249]
["bitfinex","ETHUSD",1737771463010,0.03027011,3298.2,3297.7,2.42587]
["bitfinex","ETHUSD",1737771463176,0.10059224,3298.1,3297.7,2.42587]
["bitfinex","ETHUSD",1737771463508,0.03027011,3298.4,3297.7,2.42587]
["bitfinex","ETHUSD",1737771463708,0.10059224,3298.0,3297.7,2.42587]
["bitfinex","ETHUSD",1737771463907,0.35586112,3298.4,3297.7,2.42587]
["bitfinex","ETHUSD",1737771464111,0.10059224,3297.9,3297.7,2.42587]
["bitfinex","ETHUSD",1737771464314,2.78128112,3298.4,3297.7,2.42587]
["bitfinex","ETHUSD",1737771464474,0.10059224,3297.8,3297.7,2.42587]
["bitfinex","ETHUSD",1737771464676,2.78128112,3298.4,3297.7,2.42587]
["bitfinex","ETHUSD",1737771464893,0.10059224,3297.8,3297.7,2.42587]
["bitfinex","ETHUSD",1737771465108,0.03027011,3298.2,3297.7,2.42587]
["bitfinex","ETHUSD",1737771465475,0.10059224,3298.1,3297.7,2.42587]
["bitfinex","ETHUSD",1737771466316,0.03027011,3298.3,3297.7,2.42587]
["bitfinex","ETHUSD",1737771466487,0.10059224,3298.0,3297.7,2.42587]
["bitfinex","ETHUSD",1737771466812,0.10059224,3297.9,3297.7,2.42587]
["bitfinex","ETHUSD",1737771466970,0.03027011,3298.3,3297.7,2.42587]
["bitfinex","ETHUSD",1737771467311,0.10059224,3298.2,3297.7,2.42587]
["bitfinex","ETHUSD",1737771468011,2.52616224,3298.2,3297.6,0.7765]
["bitfinex","ETHUSD",1737771468308,0.8003,3297.7,3296.9,3.20295]
["bitfinex","ETHUSD",1737771468514,0.8003,3297.7,3296.9,2.42645]
["bitfinex","ETHUSD",1737771468515,2.42608,3297.5,3296.9,2.42645]
["bitfinex","ETHUSD",1737771468727,0.03027011,3297.4,3296.9,2.42645]
["bitfinex","ETHUSD",1737771468876,0.8003,3297.3,3296.7,0.7765]
["bitfinex","ETHUSD",1737771469228,0.03027011,3297.2,3296.8,0.00370705]
["bitfinex","ETHUSD",1737771469557,2.45658011,3297.2,3296.6,0.00385445]
["bitfinex","ETHUSD",1737771469834,2.52599181,3297.1,3296.6,0.00385445]
["bitfinex","ETHUSD",1737771470127,2.42652,3296.9,3296.6,0.00385445]
["bitfinex","ETHUSD",1737771470299,0.03027011,3296.8,3296.6,0.00385352]
["bitfinex","ETHUSD",1737771470499,0.8003,3296.7,3296.6,0.00385352]
["bitfinex","ETHUSD",1737771470703,0.89986181,3296.7,3296.1,3.20358]
["bitfinex","ETHUSD",1737771470901,0.89986181,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737771471456,0.09956181,3296.7,3296.1,0.7765]
["bitfinex","ETHUSD",1737771471601,0.7717,3297.8,3296.6,3.18544]
["bitfinex","ETHUSD",1737771471804,0.09825617,3297.7,3297.4,2.42615]
["bitfinex","ETHUSD",1737771472001,0.03027011,3298.7,3297.2,0.7587]
["bitfinex","ETHUSD",1737771472002,0.7717,3298.1,3297.2,0.7587]
["bitfinex","ETHUSD",1737771472233,2.42519,3298.7,3297.2,0.7587]
["bitfinex","ETHUSD",1737771472234,2.42522,3298.7,3298.0,2.42569]
["bitfinex","ETHUSD",1737771472528,0.60640423,3298.5,3298.0,2.42569]
["bitfinex","ETHUSD",1737771472843,5.4252,3298.7,3297.8,2.42585]
["bitfinex","ETHUSD",1737771473042,0.03027011,3298.5,3298.0,2.42564]
["bitfinex","ETHUSD",1737771475966,0.03027011,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1737771477050,0.09904695,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737771477710,0.09904695,3298.4,3297.9,2.42576]
["bitfinex","ETHUSD",1737771478943,0.09904695,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737771479153,0.09904695,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737771479965,0.09904695,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737771482181,0.80197011,3298.3,3296.8,0.7587]
["bitfinex","ETHUSD",1737771482382,0.80197011,3298.3,3297.0,2.42637]
["bitfinex","ETHUSD",1737771482383,3.19762,3297.8,3297.0,2.42637]
["bitfinex","ETHUSD",1737771482591,0.03027011,3297.7,3296.9,2.42652]
["bitfinex","ETHUSD",1737771482876,2.42602,3297.6,3296.9,2.42652]
["bitfinex","ETHUSD",1737771483083,2.45636011,3297.5,3296.9,2.42652]
["bitfinex","ETHUSD",1737771483291,2.55587954,3297.5,3296.9,2.42652]
["bitfinex","ETHUSD",1737771484283,0.09951943,3297.5,3296.9,2.42646]
["bitfinex","ETHUSD",1737771484450,0.12978954,3297.5,3296.9,2.42646]
["bitfinex","ETHUSD",1737771485300,0.09951943,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737771485587,0.12978954,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737771486288,0.09951943,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737771486653,0.12978954,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737771487285,0.09951943,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737771488700,0.09951943,3297.5,3296.8,2.42657]
["bitfinex","ETHUSD",1737771488701,2.90252987,3297.5,3296.8,2.42657]
["bitfinex","ETHUSD",1737771489594,2.42617,3297.4,3296.8,2.42657]
["bitfinex","ETHUSD",1737771489795,0.7717,3297.2,3296.8,2.42657]
["bitfinex","ETHUSD",1737771490100,0.03027011,3297.1,3296.8,2.42657]
["bitfinex","ETHUSD",1737771490307,0.12958789,3297.1,3296.4,2.42683]
["bitfinex","ETHUSD",1737771490607,0.33275979,3297.0,3296.5,0.0037075]
["bitfinex","ETHUSD",1737771490752,0.33275979,3297.0,3296.4,2.42686]
["bitfinex","ETHUSD",1737771491099,0.09916386,3296.9,3296.4,2.42686]
["bitfinex","ETHUSD",1737771491305,0.12943397,3296.9,3296.4,2.42686]
["bitfinex","ETHUSD",1737771492153,0.03027011,3296.8,3296.4,2.42686]
["bitfinex","ETHUSD",1737771492417,0.03027011,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737771492566,0.8091,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737771492765,0.90826386,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737771493198,0.90826386,3296.7,3296.4,2.42687]
["bitfinex","ETHUSD",1737771493556,0.09916386,3296.7,3296.4,2.42687]
["bitfinex","ETHUSD",1737771493752,0.09916386,3296.7,3296.5,2.4268]
["bitfinex","ETHUSD",1737771493958,0.8091,3297.1,3296.5,2.4268]
["bitfinex","ETHUSD",1737771494212,1.132641,3297.1,3296.5,2.4268]
["bitfinex","ETHUSD",1737771494389,0.09916386,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737771495105,0.09916386,3297.0,3296.8,2.42654]
["bitfinex","ETHUSD",1737771495312,0.85537011,3297.4,3296.8,2.42654]
["bitfinex","ETHUSD",1737771495512,0.09839422,3296.9,3296.8,2.42654]
["bitfinex","ETHUSD",1737771495727,3.28153011,3297.4,3296.8,2.42654]
["bitfinex","ETHUSD",1737771496014,0.09851632,3296.9,3296.8,2.42654]
["bitfinex","ETHUSD",1737771496210,0.03027011,3297.2,3296.8,2.42654]
["bitfinex","ETHUSD",1737771496421,0.09851632,3296.9,3296.8,2.42654]
["bitfinex","ETHUSD",1737771496577,3.86702144,3297.4,3296.6,0.8128]
["bitfinex","ETHUSD",1737771496578,1.44086144,3297.4,3296.6,0.8128]
["bitfinex","ETHUSD",1737771496763,0.09851632,3296.9,3296.8,2.42656]
["bitfinex","ETHUSD",1737771497067,0.85537011,3297.4,3296.8,2.42656]
["bitfinex","ETHUSD",1737771497268,1.42612512,3297.4,3296.8,2.42656]
["bitfinex","ETHUSD",1737771497613,3.85228512,3297.4,3296.8,2.42656]
["bitfinex","ETHUSD",1737771502424,1.42612512,3297.4,3296.8,2.42656]
["bitfinex","ETHUSD",1737771502612,0.85537011,3297.4,3296.8,2.42656]
["bitfinex","ETHUSD",1737771503689,0.85537011,3297.4,3296.8,4.8531]
["bitfinex","ETHUSD",1737771503924,0.85537011,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737771506449,0.85537011,3297.4,3297.0,2.42639]
["bitfinex","ETHUSD",1737771506803,0.09877644,3297.3,3297.0,2.42639]
["bitfinex","ETHUSD",1737771507767,0.09877644,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1737771512222,0.09877644,3297.3,3297.0,2.42638]
["bitfinex","ETHUSD",1737771512421,0.12904655,3297.3,3296.8,2.42655]
["bitfinex","ETHUSD",1737771512725,0.12904655,3297.3,3296.9,2.4265]
["bitfinex","ETHUSD",1737771518036,0.12904655,3297.3,3297.0,2.42644]
["bitfinex","ETHUSD",1737771518245,0.09877644,3297.3,3297.0,2.42644]
["bitfinex","ETHUSD",1737771524575,0.09877644,3297.3,3297.1,2.42637]
["bitfinex","ETHUSD",1737771529373,0.12904655,3297.3,3297.1,2.42637]
["bitfinex","ETHUSD",1737771530269,0.09877644,3297.3,3297.1,2.42637]
["bitfinex","ETHUSD",1737771532165,0.09877644,3297.3,3296.7,4.85332]
["bitfinex","ETHUSD",1737771532367,0.09877644,3297.3,3297.1,2.42633]
["bitfinex","ETHUSD",1737771534156,0.09877644,3297.3,3297.2,3.2629295]
["bitfinex","ETHUSD",1737771534487,0.7648,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737771534844,3.18977,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737771535375,0.62085023,3298.7,3298.4,2.42541]
["bitfinex","ETHUSD",1737771536771,0.7874,3299.4,3298.6,0.833]
["bitfinex","ETHUSD",1737771536941,0.59750543,3299.2,3298.8,2.42512]
["bitfinex","ETHUSD",1737771537147,0.7874,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1737771537367,0.7874,3299.9,3298.6,0.833]
["bitfinex","ETHUSD",1737771537368,0.35144111,3299.8,3298.6,0.833]
["bitfinex","ETHUSD",1737771537542,0.35144111,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1737771539089,0.6174826,3299.5,3299.2,2.42482]
["bitfinex","ETHUSD",1737771539383,0.35144111,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1737771540783,2.42454,3299.6,3298.9,2.425]
["bitfinex","ETHUSD",1737771540972,0.7874,3299.4,3298.9,2.425]
["bitfinex","ETHUSD",1737771541144,0.03027011,3299.3,3298.9,2.425]
["bitfinex","ETHUSD",1737771541349,0.03027011,3299.3,3298.6,8.61821]
["bitfinex","ETHUSD",1737771541550,0.03027011,3299.3,3298.6,5.36]
["bitfinex","ETHUSD",1737771541803,2.42505,3298.9,3298.2,2.42555]
["bitfinex","ETHUSD",1737771541952,0.35151511,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771542154,0.44885326,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771542573,2.87399326,3298.8,3298.0,3.25869]
["bitfinex","ETHUSD",1737771542773,2.87399326,3298.8,3298.1,2.42562]
["bitfinex","ETHUSD",1737771543686,2.87399326,3298.8,3298.0,0.833]
["bitfinex","ETHUSD",1737771543687,0.41858315,3298.8,3298.0,0.833]
["bitfinex","ETHUSD",1737771543890,0.09733815,3298.8,3298.3,2.42545]
["bitfinex","ETHUSD",1737771544190,0.03027011,3298.8,3298.2,2.4255]
["bitfinex","ETHUSD",1737771544489,0.09705709,3298.7,3298.2,2.4255]
["bitfinex","ETHUSD",1737771544693,0.7874,3299.0,3298.2,2.4255]
["bitfinex","ETHUSD",1737771544991,0.09705709,3298.6,3298.3,2.42547]
["bitfinex","ETHUSD",1737771545187,0.7874,3299.0,3298.4,2.42536]
["bitfinex","ETHUSD",1737771545394,3.0,3299.4,3298.4,2.42536]
["bitfinex","ETHUSD",1737771545395,0.09704648,3298.5,3298.4,3.25841]
["bitfinex","ETHUSD",1737771545559,0.7874,3299.4,3298.4,0.833]
["bitfinex","ETHUSD",1737771545762,1.39508038,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737771546366,1.39508038,3299.6,3299.0,0.833]
["bitfinex","ETHUSD",1737771546571,3.81961038,3299.6,3299.0,0.833]
["bitfinex","ETHUSD",1737771546766,0.03027011,3299.5,3298.9,2.42498]
["bitfinex","ETHUSD",1737771546980,1.39508038,3299.6,3299.0,2.42491]
["bitfinex","ETHUSD",1737771547363,1.42535049,3299.6,3299.0,2.42491]
["bitfinex","ETHUSD",1737771548704,3.84988049,3299.6,3299.0,2.42491]
["bitfinex","ETHUSD",1737771550698,3.84988049,3299.6,3298.9,0.568316]
["bitfinex","ETHUSD",1737771550890,2.42462,3299.5,3298.8,2.42511]
["bitfinex","ETHUSD",1737771551206,0.03027011,3299.4,3298.8,2.42511]
["bitfinex","ETHUSD",1737771551825,2.45496011,3299.4,3298.6,2.42526]
["bitfinex","ETHUSD",1737771551987,2.45496011,3299.4,3298.4,7.78539]
["bitfinex","ETHUSD",1737771551988,2.42491,3299.1,3298.4,7.78539]
["bitfinex","ETHUSD",1737771552171,0.03027011,3299.0,3298.4,2.42539]
["bitfinex","ETHUSD",1737771552365,0.12770368,3299.0,3298.4,2.42539]
["bitfinex","ETHUSD",1737771552982,0.09743357,3299.0,3298.4,2.42539]
["bitfinex","ETHUSD",1737771553575,0.03027011,3298.9,3298.4,2.42539]
["bitfinex","ETHUSD",1737771553905,0.7612,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771554199,0.79147011,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771554596,0.09729571,3298.6,3298.2,2.42555]
["bitfinex","ETHUSD",1737771555498,0.7612,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771555700,0.0970889,3298.5,3298.2,2.42555]
["bitfinex","ETHUSD",1737771555877,0.7612,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771556075,0.0970889,3298.6,3298.2,2.42555]
["bitfinex","ETHUSD",1737771556509,0.0970889,3298.6,3298.3,2.42548]
["bitfinex","ETHUSD",1737771557124,0.0970889,3298.6,3298.5,3.18014]
["bitfinex","ETHUSD",1737771557296,0.7612,3299.4,3298.5,0.7548]
["bitfinex","ETHUSD",1737771557477,0.7612,3299.4,3298.9,2.42498]
["bitfinex","ETHUSD",1737771558895,0.7612,3299.6,3298.9,2.42498]
["bitfinex","ETHUSD",1737771559100,0.7612,3299.6,3299.0,2.42495]
["bitfinex","ETHUSD",1737771559334,0.7612,3299.6,3299.1,2.42487]
["bitfinex","ETHUSD",1737771562693,0.79147011,3299.6,3299.1,2.42487]
["bitfinex","ETHUSD",1737771563011,0.79147011,3299.6,3298.7,0.7548]
["bitfinex","ETHUSD",1737771563012,1.11306312,3299.6,3298.7,0.7548]
["bitfinex","ETHUSD",1737771563216,3.7612,3299.4,3298.6,5.36]
["bitfinex","ETHUSD",1737771563394,0.7612,3298.9,3298.6,5.36]
["bitfinex","ETHUSD",1737771563597,0.7612,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1737771563988,0.09762443,3298.8,3298.7,3.17999]
["bitfinex","ETHUSD",1737771564188,2.45490011,3299.5,3298.9,2.42502]
["bitfinex","ETHUSD",1737771564618,0.09532884,3299.4,3298.9,2.42502]
["bitfinex","ETHUSD",1737771566288,0.09532884,3299.4,3299.0,0.03031043]
["bitfinex","ETHUSD",1737771566482,0.61973503,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1737771566682,0.0953766,3299.8,3299.3,3.17955]
["bitfinex","ETHUSD",1737771567735,0.0953766,3299.8,3299.3,0.7548]
["bitfinex","ETHUSD",1737771567892,2.5197766,3299.8,3299.3,0.7548]
["bitfinex","ETHUSD",1737771568422,0.0953766,3299.8,3299.3,0.7548]
["bitfinex","ETHUSD",1737771569221,0.0953766,3299.8,3299.4,2.42467]
["bitfinex","ETHUSD",1737771570360,2.42409,3300.2,3299.5,2.42459]
["bitfinex","ETHUSD",1737771570490,0.0953766,3299.7,3299.5,2.42459]
["bitfinex","ETHUSD",1737771570694,2.42425,3300.0,3299.3,3.739934]
["bitfinex","ETHUSD",1737771570894,0.0955889,3299.6,3299.3,3.739934]
["bitfinex","ETHUSD",1737771571089,2.42425,3300.0,3299.3,3.17949]
["bitfinex","ETHUSD",1737771571296,0.0955889,3299.9,3299.3,3.17949]
["bitfinex","ETHUSD",1737771574300,2.5198989,3299.9,3299.3,3.17949]
["bitfinex","ETHUSD",1737771574511,2.5198989,3299.9,3299.3,0.7548]
["bitfinex","ETHUSD",1737771574940,2.4244,3299.8,3299.3,0.7548]
["bitfinex","ETHUSD",1737771575129,2.52002074,3299.8,3299.3,0.7548]
["bitfinex","ETHUSD",1737771575330,0.09562074,3299.8,3299.3,0.7548]
["bitfinex","ETHUSD",1737771576039,2.42439,3299.8,3299.2,7.78482]
["bitfinex","ETHUSD",1737771576224,0.09562074,3299.7,3299.2,7.78482]
["bitfinex","ETHUSD",1737771576428,0.09562074,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1737771577325,2.52010074,3299.7,3299.1,0.8277]
["bitfinex","ETHUSD",1737771578171,2.55037085,3299.7,3299.1,0.8277]
["bitfinex","ETHUSD",1737771578861,2.52010074,3299.7,3299.1,3.25259]
["bitfinex","ETHUSD",1737771579062,2.42454,3299.6,3299.1,1.688959]
["bitfinex","ETHUSD",1737771579379,0.03027011,3299.5,3298.9,5.36]
["bitfinex","ETHUSD",1737771579572,0.8125,3299.4,3298.9,5.36]
["bitfinex","ETHUSD",1737771579747,0.90805177,3299.4,3298.9,5.36]
["bitfinex","ETHUSD",1737771580156,3.33279177,3299.4,3298.9,5.36]
["bitfinex","ETHUSD",1737771582427,3.33279177,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1737771583263,3.33279177,3299.4,3298.8,3.20361]
["bitfinex","ETHUSD",1737771585870,2.42481,3299.3,3298.6,7.78522]
["bitfinex","ETHUSD",1737771586075,0.03027011,3299.2,3298.4,5.36]
["bitfinex","ETHUSD",1737771586243,0.8125,3298.9,3298.4,5.36]
["bitfinex","ETHUSD",1737771586439,0.84277011,3298.9,3298.4,5.36]
["bitfinex","ETHUSD",1737771586773,0.09550931,3298.8,3298.4,5.36]
["bitfinex","ETHUSD",1737771586969,0.09550931,3298.8,3298.4,6.463864]
["bitfinex","ETHUSD",1737771587961,0.84277011,3298.9,3298.4,6.463864]
["bitfinex","ETHUSD",1737771588161,0.09550931,3298.7,3298.4,6.463864]
["bitfinex","ETHUSD",1737771588360,0.84277011,3298.9,3298.4,6.463864]
["bitfinex","ETHUSD",1737771588565,0.09550931,3298.6,3298.4,6.463864]
["bitfinex","ETHUSD",1737771588767,0.84277011,3298.9,3298.4,1.103864]
["bitfinex","ETHUSD",1737771589075,0.09550931,3298.5,3298.4,1.103864]
["bitfinex","ETHUSD",1737771589274,0.8125,3298.9,3298.4,1.103864]
["bitfinex","ETHUSD",1737771589444,0.09550931,3298.5,3298.4,1.103864]
["bitfinex","ETHUSD",1737771589650,0.84277011,3298.9,3298.4,1.103864]
["bitfinex","ETHUSD",1737771589869,0.09550931,3298.5,3298.4,1.103864]
["bitfinex","ETHUSD",1737771590375,0.84277011,3298.9,3298.4,1.103864]
["bitfinex","ETHUSD",1737771590568,0.09550931,3298.5,3298.4,1.103864]
["bitfinex","ETHUSD",1737771590947,0.8125,3298.9,3298.4,1.103864]
["bitfinex","ETHUSD",1737771591148,0.09550931,3298.5,3298.4,1.103864]
["bitfinex","ETHUSD",1737771591349,0.84277011,3298.9,3298.4,1.103864]
["bitfinex","ETHUSD",1737771591569,0.09550931,3298.5,3298.4,1.103864]
["bitfinex","ETHUSD",1737771591879,0.84277011,3298.9,3298.4,1.103864]
["bitfinex","ETHUSD",1737771592181,0.09550931,3298.5,3298.4,1.103864]
["bitfinex","ETHUSD",1737771592378,0.84277011,3298.9,3298.4,1.103864]
["bitfinex","ETHUSD",1737771592575,0.09550931,3298.5,3298.4,2.42536]
["bitfinex","ETHUSD",1737771592782,0.8125,3298.9,3298.4,2.42536]
["bitfinex","ETHUSD",1737771593078,0.09550931,3298.5,3298.4,2.42536]
["bitfinex","ETHUSD",1737771593286,0.84277011,3298.9,3298.4,2.42536]
["bitfinex","ETHUSD",1737771593477,0.09550931,3298.5,3298.4,2.42536]
["bitfinex","ETHUSD",1737771593677,0.84277011,3298.9,3298.4,2.42536]
["bitfinex","ETHUSD",1737771594282,0.09550931,3298.8,3298.4,2.42536]
["bitfinex","ETHUSD",1737771600592,0.09550931,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737771600799,0.09550931,3298.8,3298.4,2.42535]
["bitfinex","ETHUSD",1737771602078,0.09550931,3298.8,3298.5,2.42533]
["bitfinex","ETHUSD",1737771602277,0.09550931,3298.8,3298.7,3.22149]
["bitfinex","ETHUSD",1737771602476,1.39710508,3299.5,3298.9,2.42499]
["bitfinex","ETHUSD",1737771602678,1.42737519,3299.5,3298.9,2.42499]
["bitfinex","ETHUSD",1737771603098,3.85202519,3299.5,3298.9,2.42499]
["bitfinex","ETHUSD",1737771603576,0.8012,3299.0,3298.4,5.36]
["bitfinex","ETHUSD",1737771603782,2.45532011,3298.9,3298.3,2.42544]
["bitfinex","ETHUSD",1737771604307,2.45532011,3298.9,3298.1,5.64749]
["bitfinex","ETHUSD",1737771604477,2.45532011,3298.9,3298.1,4.85119]
["bitfinex","ETHUSD",1737771604796,0.7778,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771605377,0.7778,3298.8,3298.1,2.42558]
["bitfinex","ETHUSD",1737771605582,0.7778,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737771605784,2.42569,3298.1,3297.4,3.2082]
["bitfinex","ETHUSD",1737771605995,0.03027011,3298.0,3297.4,3.2082]
["bitfinex","ETHUSD",1737771606194,0.7778,3297.8,3297.2,7.78629]
["bitfinex","ETHUSD",1737771606365,3.20367,3297.8,3297.2,7.78629]
["bitfinex","ETHUSD",1737771606705,0.03027011,3297.7,3297.3,0.856839]
["bitfinex","ETHUSD",1737771606913,0.7778,3297.8,3297.3,3.283049]
["bitfinex","ETHUSD",1737771607201,0.80807011,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737771609213,0.7778,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737771609508,0.7778,3298.2,3297.6,3.20804]
["bitfinex","ETHUSD",1737771609714,0.7778,3298.2,3297.7,0.32383613]
["bitfinex","ETHUSD",1737771610282,0.7778,3298.2,3297.8,2.42582]
["bitfinex","ETHUSD",1737771610677,0.80807011,3298.2,3297.6,3.20804]
["bitfinex","ETHUSD",1737771610881,0.7778,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737771611084,0.03027011,3298.1,3297.4,2.42613]
["bitfinex","ETHUSD",1737771611309,2.45591011,3298.1,3297.4,3.6112659]
["bitfinex","ETHUSD",1737771612010,2.52052917,3298.0,3297.4,3.6112659]
["bitfinex","ETHUSD",1737771612215,0.03027011,3297.9,3297.4,1.1851359]
["bitfinex","ETHUSD",1737771612383,0.7778,3297.8,3297.3,2.42621]
["bitfinex","ETHUSD",1737771612586,0.09481917,3297.7,3297.4,2.42615]
["bitfinex","ETHUSD",1737771612785,0.7778,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1737771612981,0.09481917,3297.7,3297.4,2.42615]
["bitfinex","ETHUSD",1737771613176,0.7778,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1737771613383,0.09481917,3297.7,3297.4,2.42615]
["bitfinex","ETHUSD",1737771613582,0.7778,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1737771613812,0.09462797,3297.7,3297.2,7.78629]
["bitfinex","ETHUSD",1737771614015,0.09462797,3297.7,3297.4,3.447334]
["bitfinex","ETHUSD",1737771614220,0.7778,3297.8,3297.4,3.447334]
["bitfinex","ETHUSD",1737771614519,0.09462797,3297.7,3297.4,3.447334]
["bitfinex","ETHUSD",1737771614814,0.7778,3297.8,3297.4,3.447334]
["bitfinex","ETHUSD",1737771615015,0.09462797,3297.7,3297.4,1.021244]
["bitfinex","ETHUSD",1737771615218,0.7778,3297.8,3297.5,2.42606]
["bitfinex","ETHUSD",1737771615512,0.09462797,3297.7,3297.5,2.42606]
["bitfinex","ETHUSD",1737771615819,0.7778,3297.8,3297.5,2.42606]
["bitfinex","ETHUSD",1737771616012,0.0946333,3297.7,3297.2,7.78629]
["bitfinex","ETHUSD",1737771616186,0.0946333,3297.7,3297.3,2.4262]
["bitfinex","ETHUSD",1737771616386,0.7778,3297.8,3297.3,2.4262]
["bitfinex","ETHUSD",1737771616719,0.0946333,3297.7,3297.4,2.42614]
["bitfinex","ETHUSD",1737771617111,0.7778,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737771617286,0.0946333,3297.6,3297.4,2.42614]
["bitfinex","ETHUSD",1737771617486,0.7778,3297.8,3297.4,3.5330579]
["bitfinex","ETHUSD",1737771617691,0.0946333,3297.5,3297.4,3.5330579]
["bitfinex","ETHUSD",1737771617982,0.7778,3297.8,3297.5,2.42606]
["bitfinex","ETHUSD",1737771618281,2.42593,3297.7,3297.1,2.42636]
["bitfinex","ETHUSD",1737771618486,2.42602,3297.6,3296.9,2.42648]
["bitfinex","ETHUSD",1737771619019,0.7664,3297.5,3296.9,2.42648]
["bitfinex","ETHUSD",1737771619419,0.7664,3297.5,3296.9,2.45680829]
["bitfinex","ETHUSD",1737771619612,0.7664,3297.5,3296.9,2.42648]
["bitfinex","ETHUSD",1737771620007,0.79667011,3297.5,3296.9,2.42648]
["bitfinex","ETHUSD",1737771620416,0.7664,3297.5,3296.7,3.24506]
["bitfinex","ETHUSD",1737771620602,2.45643011,3297.4,3296.7,4.2966003]
["bitfinex","ETHUSD",1737771621102,2.45643011,3297.4,3296.8,2.42658]
["bitfinex","ETHUSD",1737771622526,0.7664,3297.5,3297.0,2.42637]
["bitfinex","ETHUSD",1737771623527,2.42656,3296.9,3296.2,3.24541]
["bitfinex","ETHUSD",1737771623821,2.42656,3296.9,3296.0,2.42716]
["bitfinex","ETHUSD",1737771623822,2.45686011,3296.8,3296.1,2.4271]
["bitfinex","ETHUSD",1737771625421,0.7514,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737771627118,0.09395874,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737771627635,0.12422885,3296.6,3295.9,7.78725]
["bitfinex","ETHUSD",1737771627808,2.42681,3296.5,3295.9,7.78725]
["bitfinex","ETHUSD",1737771627998,0.09395874,3296.4,3295.9,7.78725]
["bitfinex","ETHUSD",1737771628202,0.09395874,3296.4,3295.9,8.641805]
["bitfinex","ETHUSD",1737771628710,0.09395874,3296.4,3296.0,0.03033668]
["bitfinex","ETHUSD",1737771628909,0.09395874,3296.4,3295.9,8.641805]
["bitfinex","ETHUSD",1737771629128,2.42675,3296.6,3296.0,2.45751666]
["bitfinex","ETHUSD",1737771629327,0.09366651,3296.3,3296.0,2.45751666]
["bitfinex","ETHUSD",1737771629533,2.42675,3296.6,3296.0,2.45751666]
["bitfinex","ETHUSD",1737771629534,2.42675,3296.6,3296.1,0.86720717]
["bitfinex","ETHUSD",1737771629833,0.09366651,3296.5,3296.1,0.86720717]
["bitfinex","ETHUSD",1737771630132,0.09366651,3296.5,3296.0,2.45751666]
["bitfinex","ETHUSD",1737771630626,0.09366651,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737771630834,0.09199984,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737771632435,0.12936227,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737771633632,0.15963238,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737771633852,0.12936227,3296.5,3296.0,2.9980845]
["bitfinex","ETHUSD",1737771635043,0.12936227,3296.5,3296.0,3.02842116]
["bitfinex","ETHUSD",1737771638336,0.12936227,3296.5,3296.0,2.9980845]
["bitfinex","ETHUSD",1737771639019,0.12936227,3296.5,3296.0,0.5709045]
["bitfinex","ETHUSD",1737771639218,0.12936227,3296.5,3295.8,2.42731]
["bitfinex","ETHUSD",1737771640241,0.12936227,3296.5,3295.8,0.03033666]
["bitfinex","ETHUSD",1737771640435,2.42675,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737771642943,2.45702011,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737771646875,0.03027011,3296.5,3296.0,2.42717]
["bitfinex","ETHUSD",1737771647078,0.03027011,3296.5,3296.0,2.912619]
["bitfinex","ETHUSD",1737771647481,0.7514,3296.7,3296.1,2.42709]
["bitfinex","ETHUSD",1737771647646,0.12887874,3296.6,3296.1,2.42709]
["bitfinex","ETHUSD",1737771647830,0.7514,3296.7,3296.1,2.42709]
["bitfinex","ETHUSD",1737771648030,0.1288734,3296.6,3296.0,0.485449]
["bitfinex","ETHUSD",1737771648231,0.7514,3296.7,3296.2,2.42696]
["bitfinex","ETHUSD",1737771648549,0.1288734,3296.6,3296.2,2.42696]
["bitfinex","ETHUSD",1737771651866,0.1288734,3296.6,3296.0,4.85426]
["bitfinex","ETHUSD",1737771652363,0.1288734,3296.6,3296.0,2.42713]
["bitfinex","ETHUSD",1737771652579,0.1288734,3296.6,3296.1,0.242713]
["bitfinex","ETHUSD",1737771653065,0.1288734,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737771653467,0.1288734,3296.6,3296.1,4.8542]
["bitfinex","ETHUSD",1737771653633,0.1288734,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737771654735,0.1288734,3296.6,3296.3,0.7696]
["bitfinex","ETHUSD",1737771655162,0.7871,3297.0,3296.5,2.42681]
["bitfinex","ETHUSD",1737771655836,3.21355,3297.0,3296.3,3.1965]
["bitfinex","ETHUSD",1737771656069,3.21355,3297.0,3296.3,3.78919286]
["bitfinex","ETHUSD",1737771656457,3.21355,3297.0,3296.3,1.331959]
["bitfinex","ETHUSD",1737771656661,3.21355,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737771657167,0.12891594,3296.9,3296.6,2.42666]
["bitfinex","ETHUSD",1737771657367,0.12891594,3296.9,3296.8,2.42659]
["bitfinex","ETHUSD",1737771657567,0.12891594,3296.9,3296.7,0.242666]
["bitfinex","ETHUSD",1737771657737,0.7871,3297.2,3296.7,0.242666]
["bitfinex","ETHUSD",1737771658065,3.24375011,3297.1,3296.4,5.36]
["bitfinex","ETHUSD",1737771658265,2.55571821,3297.0,3296.4,5.36]
["bitfinex","ETHUSD",1737771659771,2.55571821,3297.0,3296.4,7.78684]
["bitfinex","ETHUSD",1737771661876,0.12920821,3297.0,3296.5,2.45714213]
["bitfinex","ETHUSD",1737771662045,0.12920821,3297.0,3296.5,2.42681]
["bitfinex","ETHUSD",1737771662251,0.12920821,3297.0,3296.5,3.5044219]
["bitfinex","ETHUSD",1737771664577,0.12920821,3297.0,3296.5,1.0776119]
["bitfinex","ETHUSD",1737771664877,0.12920821,3297.0,3296.6,2.42674]
["bitfinex","ETHUSD",1737771666947,0.12920821,3297.0,3296.9,2.42652]
["bitfinex","ETHUSD",1737771667299,0.7871,3297.6,3297.1,2.42637]
["bitfinex","ETHUSD",1737771667501,0.12500988,3297.5,3297.0,2.42643]
["bitfinex","ETHUSD",1737771667701,2.42616,3297.4,3296.8,2.42658]
["bitfinex","ETHUSD",1737771667849,0.7871,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737771668045,2.42644,3297.1,3296.7,5.36]
["bitfinex","ETHUSD",1737771668259,0.91224304,3297.0,3296.7,5.36]
["bitfinex","ETHUSD",1737771668443,3.36897315,3297.0,3296.7,5.36]
["bitfinex","ETHUSD",1737771669502,0.91224304,3297.0,3296.7,5.36]
["bitfinex","ETHUSD",1737771671444,0.91224304,3297.0,3296.5,2.42679]
["bitfinex","ETHUSD",1737771671646,0.91224304,3297.0,3296.5,0.319639]
["bitfinex","ETHUSD",1737771671844,3.36898315,3297.0,3296.3,2.42695]
["bitfinex","ETHUSD",1737771672291,0.12514304,3297.0,3296.9,2.42652]
["bitfinex","ETHUSD",1737771672465,0.7797,3297.9,3297.2,2.42624]
["bitfinex","ETHUSD",1737771672645,0.12293561,3297.8,3297.4,2.42613]
["bitfinex","ETHUSD",1737771672850,0.12293561,3297.8,3297.6,2.426]
["bitfinex","ETHUSD",1737771673748,0.12293561,3297.8,3297.5,0.242613]
["bitfinex","ETHUSD",1737771674181,0.7797,3297.9,3297.5,0.242613]
["bitfinex","ETHUSD",1737771674501,0.80997011,3297.9,3297.5,0.242613]
["bitfinex","ETHUSD",1737771674676,0.12293561,3297.8,3297.5,0.242613]
["bitfinex","ETHUSD",1737771675460,0.12293561,3297.8,3297.7,3.25563]
["bitfinex","ETHUSD",1737771675664,0.7797,3298.4,3297.7,0.8297]
["bitfinex","ETHUSD",1737771675890,0.12335148,3298.3,3297.8,2.42583]
["bitfinex","ETHUSD",1737771676498,0.12335148,3298.3,3298.0,2.42567]
["bitfinex","ETHUSD",1737771676699,0.12335148,3298.3,3298.0,2.45598818]
["bitfinex","ETHUSD",1737771676884,0.12335148,3298.3,3298.0,2.944171]
["bitfinex","ETHUSD",1737771677090,0.7926,3298.6,3298.0,2.91385282]
["bitfinex","ETHUSD",1737771677302,2.42543,3298.4,3298.0,0.48818282]
["bitfinex","ETHUSD",1737771677507,2.42543,3298.4,3297.8,2.42584]
["bitfinex","ETHUSD",1737771677701,0.12335148,3298.3,3297.8,2.42584]
["bitfinex","ETHUSD",1737771678200,2.45561011,3298.5,3297.8,2.42584]
["bitfinex","ETHUSD",1737771678380,2.45561011,3298.5,3297.5,0.242613]
["bitfinex","ETHUSD",1737771678381,3.21828,3298.1,3297.5,0.242613]
["bitfinex","ETHUSD",1737771678795,0.12335148,3298.0,3297.5,0.242613]
["bitfinex","ETHUSD",1737771679539,0.12335148,3298.0,3297.6,0.3468643]
["bitfinex","ETHUSD",1737771679884,3.21828,3298.1,3297.6,0.3468643]
["bitfinex","ETHUSD",1737771680607,3.21828,3298.1,3297.4,3.22603]
["bitfinex","ETHUSD",1737771681408,3.21828,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1737771681614,3.21811,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737771681918,0.12346875,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737771682117,0.12346875,3298.2,3297.7,2.91415026]
["bitfinex","ETHUSD",1737771685018,0.15373886,3298.2,3297.7,0.48823026]
["bitfinex","ETHUSD",1737771685220,0.15373886,3298.2,3297.2,5.36]
["bitfinex","ETHUSD",1737771685423,4.85182,3297.8,3297.1,3.22626]
["bitfinex","ETHUSD",1737771685587,0.7926,3297.6,3297.1,3.22626]
["bitfinex","ETHUSD",1737771686182,0.12349541,3297.5,3297.1,3.22626]
["bitfinex","ETHUSD",1737771686515,0.12349541,3297.5,3297.2,0.322626]
["bitfinex","ETHUSD",1737771687234,0.12349541,3297.5,3297.2,0.35295169]
["bitfinex","ETHUSD",1737771687526,0.7926,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1737771687732,3.21817,3298.2,3297.5,0.83022231]
["bitfinex","ETHUSD",1737771687902,0.7926,3298.4,3297.8,2.42578]
["bitfinex","ETHUSD",1737771688096,2.42519,3298.7,3298.0,2.42564]
["bitfinex","ETHUSD",1737771688342,0.7926,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737771689321,0.7926,3298.8,3298.3,2.42545]
["bitfinex","ETHUSD",1737771691632,0.7926,3298.8,3298.1,1.07581178]
["bitfinex","ETHUSD",1737771691840,3.24800011,3298.8,3298.1,3.47106603]
["bitfinex","ETHUSD",1737771692205,3.24800011,3298.8,3298.1,1.04549603]
["bitfinex","ETHUSD",1737771692422,3.21773,3298.8,3298.2,2.7726596]
["bitfinex","ETHUSD",1737771693635,3.24800011,3298.8,3298.2,2.7726596]
["bitfinex","ETHUSD",1737771694214,3.21773,3298.8,3298.2,2.7726596]
["bitfinex","ETHUSD",1737771694939,3.24800011,3298.8,3298.2,2.7726596]
["bitfinex","ETHUSD",1737771695133,3.21773,3298.8,3298.2,2.7726596]
["bitfinex","ETHUSD",1737771695334,3.21773,3298.8,3298.3,0.35725596]
["bitfinex","ETHUSD",1737771699428,2.4252,3298.7,3298.3,0.35725596]
["bitfinex","ETHUSD",1737771699634,2.4252,3298.7,3298.1,0.7999]
["bitfinex","ETHUSD",1737771701840,0.1244655,3298.6,3298.1,0.7999]
["bitfinex","ETHUSD",1737771702159,0.1244655,3298.6,3298.2,2.45585604]
["bitfinex","ETHUSD",1737771702353,0.1244655,3298.6,3298.2,0.03031604]
["bitfinex","ETHUSD",1737771702560,0.7926,3298.8,3298.1,3.22553]
["bitfinex","ETHUSD",1737771702760,0.1244655,3298.5,3298.1,3.79369261]
["bitfinex","ETHUSD",1737771702961,0.7926,3298.8,3298.1,3.79369261]
["bitfinex","ETHUSD",1737771703156,0.1244655,3298.4,3298.1,3.79369261]
["bitfinex","ETHUSD",1737771703457,0.1244655,3298.3,3298.1,3.79369261]
["bitfinex","ETHUSD",1737771703764,3.24800011,3298.8,3298.1,3.79369261]
["bitfinex","ETHUSD",1737771704063,0.1244655,3298.7,3298.1,3.22553]
["bitfinex","ETHUSD",1737771704356,0.1244655,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771709773,0.1244655,3298.7,3298.3,2.42548]
["bitfinex","ETHUSD",1737771709968,0.1244655,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771710173,0.82287011,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771710368,0.1244655,3298.6,3298.2,2.42555]
["bitfinex","ETHUSD",1737771710753,0.82287011,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771710952,0.1244655,3298.5,3298.2,2.42555]
["bitfinex","ETHUSD",1737771711147,3.24801011,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771711379,0.1244655,3298.4,3298.2,2.42555]
["bitfinex","ETHUSD",1737771711576,3.24801011,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771712170,0.12447083,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771713048,0.12447083,3298.7,3298.1,0.7999]
["bitfinex","ETHUSD",1737771713255,0.7547,3298.5,3298.0,2.42571]
["bitfinex","ETHUSD",1737771713790,0.12451346,3298.4,3298.0,2.42571]
["bitfinex","ETHUSD",1737771714162,2.4255,3298.3,3297.8,5.36]
["bitfinex","ETHUSD",1737771714362,0.7547,3298.1,3297.8,5.36]
["bitfinex","ETHUSD",1737771714557,0.03027011,3298.0,3297.4,3.23864]
["bitfinex","ETHUSD",1737771715061,2.42574,3298.0,3297.4,3.23864]
["bitfinex","ETHUSD",1737771715269,0.12451346,3297.9,3297.4,3.23864]
["bitfinex","ETHUSD",1737771716058,0.15478357,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737771716505,0.12451346,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737771717401,0.03027011,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737771717561,0.15478357,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737771717754,0.12415106,3297.7,3297.4,2.42614]
["bitfinex","ETHUSD",1737771717983,0.03027011,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737771718494,0.12412976,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737771718691,2.45601011,3298.0,3297.4,3.447383]
["bitfinex","ETHUSD",1737771718892,2.42578,3297.9,3297.2,7.78629]
["bitfinex","ETHUSD",1737771719197,0.12374605,3297.8,3297.2,7.78629]
["bitfinex","ETHUSD",1737771719692,0.12374605,3297.8,3297.2,5.36]
["bitfinex","ETHUSD",1737771719894,2.42578,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1737771720083,0.12374605,3297.8,3297.3,2.42621]
["bitfinex","ETHUSD",1737771720272,0.12374605,3297.8,3297.3,3.286081]
["bitfinex","ETHUSD",1737771720673,3.18035,3298.1,3297.3,3.31640549]
["bitfinex","ETHUSD",1737771720882,0.12374605,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737771721069,0.12374605,3298.0,3296.8,2.42659]
["bitfinex","ETHUSD",1737771721070,0.7547,3297.7,3296.8,2.42659]
["bitfinex","ETHUSD",1737771721294,0.12373539,3297.6,3297.1,2.42631]
["bitfinex","ETHUSD",1737771721487,0.12373539,3297.6,3297.1,2.4566365]
["bitfinex","ETHUSD",1737771721691,0.12373539,3297.6,3297.1,2.42631]
["bitfinex","ETHUSD",1737771721886,0.12373539,3297.6,3297.1,0.0303265]
["bitfinex","ETHUSD",1737771722088,0.12373539,3297.6,3297.2,2.42623]
["bitfinex","ETHUSD",1737771722292,0.12373539,3297.6,3297.3,0.0303265]
["bitfinex","ETHUSD",1737771722597,2.4255,3298.3,3297.6,0.8125]
["bitfinex","ETHUSD",1737771722598,0.7547,3298.2,3297.6,0.8125]
["bitfinex","ETHUSD",1737771723594,3.18026,3298.2,3297.6,0.8125]
["bitfinex","ETHUSD",1737771723896,0.7547,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737771724099,3.18015,3298.4,3297.7,2.42592]
["bitfinex","ETHUSD",1737771724882,2.45577011,3298.3,3297.6,0.8125]
["bitfinex","ETHUSD",1737771725104,2.45577011,3298.3,3297.6,3.23847]
["bitfinex","ETHUSD",1737771725305,2.4255,3298.3,3297.6,3.23847]
["bitfinex","ETHUSD",1737771725505,2.42564,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1737771726214,2.45591011,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1737771726920,2.45591011,3298.1,3297.3,0.7745]
["bitfinex","ETHUSD",1737771726921,0.7676,3297.8,3296.8,0.7745]
["bitfinex","ETHUSD",1737771727119,2.42616,3297.4,3296.8,3.20108]
["bitfinex","ETHUSD",1737771727296,2.42616,3297.4,3296.8,0.7745]
["bitfinex","ETHUSD",1737771727496,2.42616,3297.4,3296.9,0.320116]
["bitfinex","ETHUSD",1737771727697,2.42616,3297.4,3296.8,0.7745]
["bitfinex","ETHUSD",1737771728798,0.79787011,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1737771729388,0.7676,3297.3,3296.8,4.85318]
["bitfinex","ETHUSD",1737771729722,0.7676,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1737771730895,0.79787011,3297.3,3296.6,2.42673]
["bitfinex","ETHUSD",1737771731126,3.22410011,3297.3,3296.6,2.42673]
["bitfinex","ETHUSD",1737771731327,0.12361275,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737771733503,0.12361275,3297.2,3296.8,2.42655]
["bitfinex","ETHUSD",1737771733823,2.42608,3297.5,3296.8,2.42655]
["bitfinex","ETHUSD",1737771734292,0.12359142,3297.4,3296.8,2.42655]
["bitfinex","ETHUSD",1737771734492,0.12359142,3297.4,3296.9,2.911831]
["bitfinex","ETHUSD",1737771736425,0.12359142,3297.4,3296.8,2.42658]
["bitfinex","ETHUSD",1737771737226,0.8159,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737771737793,0.8159,3297.3,3296.6,0.59313946]
["bitfinex","ETHUSD",1737771738102,0.12326622,3297.2,3296.8,2.42659]
["bitfinex","ETHUSD",1737771738304,0.8159,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1737771738515,0.12326622,3297.2,3296.8,2.42659]
["bitfinex","ETHUSD",1737771738715,0.12326622,3297.2,3296.8,2.72856295]
["bitfinex","ETHUSD",1737771738927,0.8159,3297.3,3296.8,2.72856295]
["bitfinex","ETHUSD",1737771739130,0.12326622,3297.2,3296.8,2.72856295]
["bitfinex","ETHUSD",1737771739432,0.8159,3297.3,3296.8,2.72856295]
["bitfinex","ETHUSD",1737771740050,0.12325555,3297.2,3296.8,2.72856295]
["bitfinex","ETHUSD",1737771740249,0.12325555,3297.2,3296.9,0.2728563]
["bitfinex","ETHUSD",1737771740431,0.8159,3297.3,3296.9,0.2728563]
["bitfinex","ETHUSD",1737771740629,0.12325555,3297.1,3296.9,0.2728563]
["bitfinex","ETHUSD",1737771740831,0.8159,3297.3,3296.9,0.2728563]
["bitfinex","ETHUSD",1737771741151,0.8159,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1737771741321,0.12325555,3297.2,3296.8,2.42659]
["bitfinex","ETHUSD",1737771741628,0.8159,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1737771741827,0.12325555,3297.1,3296.8,2.42659]
["bitfinex","ETHUSD",1737771742040,0.8159,3297.3,3296.6,0.03032943]
["bitfinex","ETHUSD",1737771742238,0.12325555,3297.0,3296.7,2.42663]
["bitfinex","ETHUSD",1737771742420,3.2422,3297.3,3296.7,2.42663]
["bitfinex","ETHUSD",1737771742616,0.12319157,3296.9,3296.4,2.42682]
["bitfinex","ETHUSD",1737771742846,0.8159,3296.9,3296.4,2.42682]
["bitfinex","ETHUSD",1737771743050,0.12319157,3296.8,3296.4,2.42682]
["bitfinex","ETHUSD",1737771743247,0.12319157,3296.8,3296.5,2.4268]
["bitfinex","ETHUSD",1737771744750,0.12319157,3296.8,3296.4,0.566314]
["bitfinex","ETHUSD",1737771744957,0.12319157,3296.8,3296.6,2.42673]
["bitfinex","ETHUSD",1737771746359,0.12319157,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737771746659,0.8159,3297.1,3296.7,2.42666]
["bitfinex","ETHUSD",1737771746823,0.12313291,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737771747024,0.8159,3297.4,3296.9,2.42644]
["bitfinex","ETHUSD",1737771749076,0.84617011,3297.4,3296.9,2.42644]
["bitfinex","ETHUSD",1737771749564,0.8159,3297.4,3296.9,2.42644]
["bitfinex","ETHUSD",1737771752753,3.27232011,3297.4,3296.7,3.72429919]
["bitfinex","ETHUSD",1737771752977,3.27232011,3297.4,3296.7,2.91499919]
["bitfinex","ETHUSD",1737771755404,3.27232011,3297.4,3296.5,2.4268]
["bitfinex","ETHUSD",1737771755405,2.4263,3297.2,3296.5,2.4268]
["bitfinex","ETHUSD",1737771756905,3.27232011,3297.4,3296.4,6.1884]
["bitfinex","ETHUSD",1737771757204,0.8159,3297.4,3296.9,2.42647]
["bitfinex","ETHUSD",1737771760671,0.8159,3297.4,3296.9,3.25487]
["bitfinex","ETHUSD",1737771760878,4.75916915,3298.7,3296.9,3.25487]
["bitfinex","ETHUSD",1737771760879,0.59269364,3298.4,3298.1,2.4256]
["bitfinex","ETHUSD",1737771761075,0.8185,3298.5,3298.0,2.42564]
["bitfinex","ETHUSD",1737771761286,2.42497,3299.0,3297.8,0.03031888]
["bitfinex","ETHUSD",1737771761609,3.39701637,3298.9,3298.1,2.42557]
["bitfinex","ETHUSD",1737771761809,3.97920801,3298.9,3298.1,2.42557]
["bitfinex","ETHUSD",1737771762785,3.97920801,3298.9,3298.2,2.42555]
["bitfinex","ETHUSD",1737771764705,2.42513,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737771764904,0.15395745,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737771766826,0.15395745,3298.7,3298.0,2.42567]
["bitfinex","ETHUSD",1737771767125,0.15395745,3298.7,3298.1,1.021141]
["bitfinex","ETHUSD",1737771767628,0.15395745,3298.7,3298.1,3.446761]
["bitfinex","ETHUSD",1737771768123,0.12368734,3298.7,3298.1,3.446761]
["bitfinex","ETHUSD",1737771770666,0.12368734,3298.7,3298.1,1.021141]
["bitfinex","ETHUSD",1737771770832,0.12368734,3298.7,3298.2,2.42556]
["bitfinex","ETHUSD",1737771771463,0.12368734,3298.7,3298.2,2.7702301]
["bitfinex","ETHUSD",1737771771656,0.12368734,3298.7,3298.2,3.5256301]
["bitfinex","ETHUSD",1737771773267,0.8184,3298.6,3298.2,0.3446701]
["bitfinex","ETHUSD",1737771773638,0.12423104,3298.5,3298.2,0.3446701]
["bitfinex","ETHUSD",1737771774233,0.12423104,3298.5,3298.1,1.021141]
["bitfinex","ETHUSD",1737771780289,0.12423104,3298.5,3298.2,2.42555]
["bitfinex","ETHUSD",1737771781990,0.12423104,3298.5,3298.2,3.17705]
["bitfinex","ETHUSD",1737771782489,3.17933,3298.8,3298.2,3.17705]
["bitfinex","ETHUSD",1737771782659,0.12440156,3298.4,3298.2,3.17705]
["bitfinex","ETHUSD",1737771782862,3.17933,3298.8,3298.3,0.42285073]
["bitfinex","ETHUSD",1737771783060,0.7542,3299.3,3298.4,0.03031625]
["bitfinex","ETHUSD",1737771783275,0.7542,3299.6,3298.8,3.1766]
["bitfinex","ETHUSD",1737771783464,0.7542,3299.6,3299.1,2.4249]
["bitfinex","ETHUSD",1737771784189,0.7542,3299.6,3299.2,2.42478]
["bitfinex","ETHUSD",1737771784560,0.7542,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737771786588,0.7542,3299.8,3299.4,2.42464]
["bitfinex","ETHUSD",1737771786792,0.7542,3299.8,3299.3,3.2065562]
["bitfinex","ETHUSD",1737771786962,0.7542,3300.1,3299.3,3.17625]
["bitfinex","ETHUSD",1737771787162,0.7542,3300.1,3299.6,2.42453]
["bitfinex","ETHUSD",1737771788162,0.7542,3300.1,3299.7,2.42444]
["bitfinex","ETHUSD",1737771788362,0.7542,3300.1,3299.7,2.45474264]
["bitfinex","ETHUSD",1737771788789,0.7542,3300.1,3299.7,2.45474262]
["bitfinex","ETHUSD",1737771789098,0.7542,3300.1,3299.7,2.45474261]
["bitfinex","ETHUSD",1737771789303,0.7542,3300.1,3299.8,0.24547426]
["bitfinex","ETHUSD",1737771790870,0.03027011,3300.0,3299.4,5.36]
["bitfinex","ETHUSD",1737771791164,0.7813,3299.7,3299.4,5.36]
["bitfinex","ETHUSD",1737771791390,0.12585027,3299.6,3299.4,5.36]
["bitfinex","ETHUSD",1737771792198,2.55039027,3299.6,3299.4,5.36]
["bitfinex","ETHUSD",1737771793197,0.12585027,3299.6,3299.4,5.36]
["bitfinex","ETHUSD",1737771793398,0.12585027,3299.6,3299.0,2.42496]
["bitfinex","ETHUSD",1737771793610,0.12585027,3299.6,3298.9,5.36]
["bitfinex","ETHUSD",1737771793611,2.42454,3299.6,3299.1,0.778496]
["bitfinex","ETHUSD",1737771793779,2.45489011,3299.5,3299.1,0.778496]
["bitfinex","ETHUSD",1737771793972,0.12585027,3299.4,3299.1,0.778496]
["bitfinex","ETHUSD",1737771797605,3.23607011,3299.7,3299.1,0.778496]
["bitfinex","ETHUSD",1737771797606,0.12574377,3299.3,3299.1,0.778496]
["bitfinex","ETHUSD",1737771797807,3.2058,3299.7,3299.1,0.778496]
["bitfinex","ETHUSD",1737771798104,0.12574377,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737771798292,0.12574377,3299.6,3299.4,2.42462]
["bitfinex","ETHUSD",1737771798605,0.7813,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737771798906,0.12544028,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737771799405,0.12544028,3300.1,3299.5,2.45490258]
["bitfinex","ETHUSD",1737771799599,0.12544028,3300.1,3299.6,0.24549026]
["bitfinex","ETHUSD",1737771800118,0.12544028,3300.1,3299.7,2.42444]
["bitfinex","ETHUSD",1737771801103,0.12544028,3300.1,3299.6,0.24549026]
["bitfinex","ETHUSD",1737771802703,0.12544028,3300.1,3299.6,2.67000026]
["bitfinex","ETHUSD",1737771803813,0.12544028,3300.1,3299.6,0.24549026]
["bitfinex","ETHUSD",1737771804933,0.12544028,3300.1,3299.3,7.78474]
["bitfinex","ETHUSD",1737771804934,0.15571039,3300.1,3299.3,7.78474]
["bitfinex","ETHUSD",1737771805133,2.42431,3300.0,3299.3,7.78474]
["bitfinex","ETHUSD",1737771805431,2.55000988,3299.9,3299.3,2.42474]
["bitfinex","ETHUSD",1737771805630,0.8262,3299.8,3299.3,2.42474]
["bitfinex","ETHUSD",1737771806309,0.12567988,3299.7,3299.1,3.21810598]
["bitfinex","ETHUSD",1737771806493,0.12567988,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737771806693,0.8262,3299.8,3299.3,2.45500596]
["bitfinex","ETHUSD",1737771806895,0.12567988,3299.6,3299.3,2.45500596]
["bitfinex","ETHUSD",1737771807108,0.8262,3299.8,3299.3,2.45500596]
["bitfinex","ETHUSD",1737771807285,0.12567988,3299.5,3299.3,2.45500596]
["bitfinex","ETHUSD",1737771807617,0.8262,3300.1,3299.4,2.94479466]
["bitfinex","ETHUSD",1737771807784,0.8262,3300.1,3299.6,2.42451]
["bitfinex","ETHUSD",1737771808415,0.8262,3300.1,3299.7,3.26349277]
["bitfinex","ETHUSD",1737771808786,0.8262,3300.3,3299.7,3.26349277]
["bitfinex","ETHUSD",1737771809296,0.8262,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737771809614,0.8262,3300.5,3299.9,0.32634828]
["bitfinex","ETHUSD",1737771809823,0.8262,3300.5,3299.9,2.75059828]
["bitfinex","ETHUSD",1737771810184,3.25008,3300.5,3299.9,2.75059828]
["bitfinex","ETHUSD",1737771810487,2.42395,3300.4,3299.7,3.23322]
["bitfinex","ETHUSD",1737771811109,2.45422011,3300.4,3299.7,3.23322]
["bitfinex","ETHUSD",1737771811827,2.42395,3300.4,3299.7,3.23322]
["bitfinex","ETHUSD",1737771812001,2.42395,3300.4,3299.8,0.03030131]
["bitfinex","ETHUSD",1737771812204,2.42395,3300.4,3299.7,3.23322]
["bitfinex","ETHUSD",1737771812421,2.42395,3300.4,3299.8,0.56880313]
["bitfinex","ETHUSD",1737771813488,2.45422011,3300.4,3299.8,0.56880313]
["bitfinex","ETHUSD",1737771815625,0.8262,3300.5,3299.9,2.45461132]
["bitfinex","ETHUSD",1737771816024,0.8262,3300.5,3299.9,0.03030132]
["bitfinex","ETHUSD",1737771816322,3.20403,3300.7,3300.0,2.42423]
["bitfinex","ETHUSD",1737771816619,0.7803,3301.1,3300.4,2.42389]
["bitfinex","ETHUSD",1737771816817,0.7803,3301.1,3300.5,2.45409536]
["bitfinex","ETHUSD",1737771817213,0.7803,3301.1,3300.6,2.42378]
["bitfinex","ETHUSD",1737771817413,0.7803,3301.8,3300.7,3.26241536]
["bitfinex","ETHUSD",1737771817593,2.42311,3301.6,3300.9,2.42356]
["bitfinex","ETHUSD",1737771817788,2.42314,3301.5,3300.7,3.5886569]
["bitfinex","ETHUSD",1737771817993,2.42314,3301.5,3300.8,2.42364]
["bitfinex","ETHUSD",1737771818994,2.42323,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1737771819195,2.42323,3301.4,3300.7,1.13464154]
["bitfinex","ETHUSD",1737771819419,2.42323,3301.4,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771820223,2.42329,3301.3,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771821995,0.1265263,3301.2,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771822197,2.42329,3301.3,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771822397,0.1265263,3301.2,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771822601,2.42329,3301.3,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771822806,0.1265263,3301.2,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771823030,2.42329,3301.3,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771823332,0.1265263,3301.2,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771823502,2.42329,3301.3,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771823830,2.42337,3301.2,3300.8,0.35584115]
["bitfinex","ETHUSD",1737771824027,2.42366,3300.8,3300.4,5.36]
["bitfinex","ETHUSD",1737771824331,2.42366,3300.8,3299.9,2.42431]
["bitfinex","ETHUSD",1737771824332,0.12662208,3300.7,3300.1,8.83796313]
["bitfinex","ETHUSD",1737771826214,0.12662208,3300.7,3300.1,6.41385313]
["bitfinex","ETHUSD",1737771826540,0.8248,3300.8,3300.2,0.64138531]
["bitfinex","ETHUSD",1737771826732,0.8248,3300.8,3300.2,3.06545531]
["bitfinex","ETHUSD",1737771826925,0.12676578,3300.7,3300.2,3.06545531]
["bitfinex","ETHUSD",1737771827532,0.12676578,3300.7,3300.2,3.09575217]
["bitfinex","ETHUSD",1737771828231,0.12676578,3300.7,3300.2,3.06545531]
["bitfinex","ETHUSD",1737771830125,2.58076589,3300.7,3300.2,0.64138531]
["bitfinex","ETHUSD",1737771830425,2.58076589,3300.7,3300.1,5.36]
["bitfinex","ETHUSD",1737771831049,2.4238,3300.6,3300.1,5.36]
["bitfinex","ETHUSD",1737771831425,0.12676578,3300.5,3300.1,5.36]
["bitfinex","ETHUSD",1737771832043,0.8046,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737771832424,2.45443011,3300.2,3299.4,8.58506]
["bitfinex","ETHUSD",1737771832755,0.12647309,3300.1,3299.5,2.45485275]
["bitfinex","ETHUSD",1737771832924,0.12647309,3300.1,3299.5,2.42455]
["bitfinex","ETHUSD",1737771835135,2.55064309,3300.1,3299.5,2.42455]
["bitfinex","ETHUSD",1737771837659,2.55064309,3300.1,3299.5,4.8492]
["bitfinex","ETHUSD",1737771837660,0.12647309,3300.1,3299.5,4.8492]
["bitfinex","ETHUSD",1737771837828,0.12647309,3300.1,3299.4,6.1604]
["bitfinex","ETHUSD",1737771837829,0.8046,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1737771838336,0.12186386,3300.6,3300.1,2.45440848]
["bitfinex","ETHUSD",1737771838534,0.12186386,3300.6,3300.1,0.03029848]
["bitfinex","ETHUSD",1737771838741,0.12186386,3300.6,3300.1,2.42409]
["bitfinex","ETHUSD",1737771838939,0.12186386,3300.6,3300.2,0.14270118]
["bitfinex","ETHUSD",1737771840329,0.12186386,3300.6,3300.1,2.42409]
["bitfinex","ETHUSD",1737771840330,0.12186386,3300.6,3300.3,0.14270118]
["bitfinex","ETHUSD",1737771840830,0.15213397,3300.6,3300.3,0.14270118]
["bitfinex","ETHUSD",1737771841060,0.12186386,3300.6,3300.3,0.14270118]
["bitfinex","ETHUSD",1737771841470,0.12186386,3300.6,3300.4,0.14270118]
["bitfinex","ETHUSD",1737771842854,0.12186386,3300.6,3300.5,0.14270118]
["bitfinex","ETHUSD",1737771843776,0.8046,3301.3,3300.9,2.42358]
["bitfinex","ETHUSD",1737771844073,0.12234938,3301.2,3300.9,2.42358]
["bitfinex","ETHUSD",1737771844442,3.22768,3301.6,3300.9,2.42358]
["bitfinex","ETHUSD",1737771844653,2.54553672,3301.5,3300.9,2.42358]
["bitfinex","ETHUSD",1737771844936,2.45349011,3301.4,3300.5,3.36696118]
["bitfinex","ETHUSD",1737771845082,2.42341,3301.2,3300.5,3.36696118]
["bitfinex","ETHUSD",1737771845377,2.42341,3301.2,3301.0,0.14270118]
["bitfinex","ETHUSD",1737771845769,0.12250942,3301.1,3301.0,0.14270118]
["bitfinex","ETHUSD",1737771846642,0.12250942,3301.1,3300.5,3.22426]
["bitfinex","ETHUSD",1737771846846,0.12250942,3301.1,3300.6,0.858426]
["bitfinex","ETHUSD",1737771847147,0.12250942,3301.1,3300.7,2.42372]
["bitfinex","ETHUSD",1737771847358,0.8046,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1737771847558,0.12251475,3301.0,3300.7,2.42372]
["bitfinex","ETHUSD",1737771847759,0.8046,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1737771848281,0.61852359,3301.6,3300.9,2.42356]
["bitfinex","ETHUSD",1737771848282,0.12251475,3301.2,3300.9,2.42356]
["bitfinex","ETHUSD",1737771848649,3.8764937,3301.6,3300.7,0.6506406]
["bitfinex","ETHUSD",1737771848852,2.42321,3301.4,3300.7,2.4237]
["bitfinex","ETHUSD",1737771849062,3.22794,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737771849377,3.35053475,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1737771849583,0.92719475,3301.3,3300.8,2.42363]
["bitfinex","ETHUSD",1737771850876,2.42358,3300.9,3300.4,5.36]
["bitfinex","ETHUSD",1737771851381,0.12257875,3300.8,3300.4,5.36]
["bitfinex","ETHUSD",1737771852402,2.54623875,3300.8,3300.4,5.36]
["bitfinex","ETHUSD",1737771852581,0.8066,3300.7,3300.4,5.36]
["bitfinex","ETHUSD",1737771852882,0.12247742,3300.6,3300.4,5.36]
["bitfinex","ETHUSD",1737771853080,0.12247742,3300.6,3300.5,0.14278779]
["bitfinex","ETHUSD",1737771853304,2.54632742,3300.6,3300.5,0.14278779]
["bitfinex","ETHUSD",1737771854383,3.12398616,3300.6,3300.5,0.14278779]
["bitfinex","ETHUSD",1737771855765,3.93058616,3300.6,3300.5,0.14278779]
["bitfinex","ETHUSD",1737771856853,3.93058616,3300.6,3299.7,0.14278779]
["bitfinex","ETHUSD",1737771857080,2.42402,3300.3,3299.7,0.14278779]
["bitfinex","ETHUSD",1737771857398,0.03027011,3300.2,3299.7,0.14278779]
["bitfinex","ETHUSD",1737771857890,0.12215733,3300.1,3299.8,0.14278779]
["bitfinex","ETHUSD",1737771858390,3.23091,3299.9,3299.8,0.14278779]
["bitfinex","ETHUSD",1737771858761,3.35296596,3299.9,3299.8,0.14278779]
["bitfinex","ETHUSD",1737771861392,3.35296596,3299.9,3299.1,5.36]
["bitfinex","ETHUSD",1737771861563,2.42453,3299.7,3299.0,2.42497]
["bitfinex","ETHUSD",1737771862059,2.54609967,3299.6,3299.0,2.42497]
["bitfinex","ETHUSD",1737771865204,2.54609967,3299.6,3298.9,0.825]
["bitfinex","ETHUSD",1737771865378,0.83687011,3299.5,3298.5,2.42528]
["bitfinex","ETHUSD",1737771865582,0.83687011,3299.5,3298.4,8.61035]
["bitfinex","ETHUSD",1737771865583,2.42476,3299.3,3298.6,2.42525]
["bitfinex","ETHUSD",1737771865884,3.26151011,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1737771866095,0.12145826,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1737771866296,3.83010712,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1737771866491,0.12145826,3299.1,3298.7,2.42518]
["bitfinex","ETHUSD",1737771866697,2.42468,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737771866898,0.12145826,3299.0,3298.7,2.42518]
["bitfinex","ETHUSD",1737771867093,2.42468,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737771867382,0.12145826,3298.9,3298.8,11.88295013]
["bitfinex","ETHUSD",1737771867594,2.42395,3300.4,3299.7,2.4244]
["bitfinex","ETHUSD",1737771867986,0.12105792,3300.3,3299.7,2.4244]
["bitfinex","ETHUSD",1737771868181,0.12105792,3300.3,3299.8,2.42437]
["bitfinex","ETHUSD",1737771868988,0.15132803,3300.3,3299.7,2.42445]
["bitfinex","ETHUSD",1737771869391,0.12105792,3300.3,3299.7,2.42445]
["bitfinex","ETHUSD",1737771870901,0.03027011,3300.2,3299.7,2.42445]
["bitfinex","ETHUSD",1737771871102,0.151723,3300.2,3299.7,2.42445]
["bitfinex","ETHUSD",1737771871477,0.12145289,3300.2,3299.8,2.42435]
["bitfinex","ETHUSD",1737771871679,3.02326621,3300.5,3299.8,2.75231532]
["bitfinex","ETHUSD",1737771871878,3.02326621,3300.5,3299.8,2.42435]
["bitfinex","ETHUSD",1737771872099,0.12145289,3300.4,3299.8,2.42435]
["bitfinex","ETHUSD",1737771873488,0.12145289,3300.4,3299.7,5.36]
["bitfinex","ETHUSD",1737771873692,2.42363,3300.9,3300.3,2.42402]
["bitfinex","ETHUSD",1737771873888,0.12190655,3300.3,3300.1,2.42413]
["bitfinex","ETHUSD",1737771874091,0.03027011,3300.7,3300.1,2.42413]
["bitfinex","ETHUSD",1737771874401,0.12205595,3300.2,3300.1,2.42413]
["bitfinex","ETHUSD",1737771874601,0.03027011,3300.7,3300.1,2.42413]
["bitfinex","ETHUSD",1737771874980,0.12205595,3300.6,3300.0,3.20203]
["bitfinex","ETHUSD",1737771875280,0.12205595,3300.6,3300.0,3.764671]
["bitfinex","ETHUSD",1737771877413,2.42406,3300.3,3299.7,5.36]
["bitfinex","ETHUSD",1737771877781,0.1221093,3300.2,3299.7,5.36]
["bitfinex","ETHUSD",1737771878215,0.15237941,3300.2,3299.7,5.36]
["bitfinex","ETHUSD",1737771879028,2.57646941,3300.2,3299.7,5.36]
["bitfinex","ETHUSD",1737771879397,2.57646941,3300.2,3299.6,2.42448]
["bitfinex","ETHUSD",1737771880014,2.83411635,3300.2,3299.6,2.42448]
["bitfinex","ETHUSD",1737771880228,2.71200705,3300.2,3299.6,2.42448]
["bitfinex","ETHUSD",1737771880405,0.12194391,3300.1,3299.6,2.42448]
["bitfinex","ETHUSD",1737771881011,2.42442,3299.8,3299.2,2.42478]
["bitfinex","ETHUSD",1737771881334,0.15216599,3299.7,3299.2,2.42478]
["bitfinex","ETHUSD",1737771881800,2.57662599,3299.7,3299.0,2.42494]
["bitfinex","ETHUSD",1737771881996,2.57662599,3299.7,3299.0,3.5461288]
["bitfinex","ETHUSD",1737771882203,2.42453,3299.6,3299.0,1.1211888]
["bitfinex","ETHUSD",1737771882397,3.23608011,3299.5,3298.9,7.78503]
["bitfinex","ETHUSD",1737771882629,3.35769316,3299.5,3298.9,7.78503]
["bitfinex","ETHUSD",1737771883024,2.42492,3299.1,3298.9,5.36]
["bitfinex","ETHUSD",1737771883335,0.12150631,3299.0,3298.9,5.36]
["bitfinex","ETHUSD",1737771883546,3.20628,3298.9,3298.2,2.42554]
["bitfinex","ETHUSD",1737771883706,0.03027011,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737771884028,0.15156826,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737771884218,0.7812,3298.9,3298.2,2.42554]
["bitfinex","ETHUSD",1737771884420,2.42513,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737771884607,2.57669826,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737771885036,2.54642815,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737771885638,2.57669826,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737771887914,2.42522,3298.7,3298.0,3.1851]
["bitfinex","ETHUSD",1737771888132,0.03027011,3298.6,3298.0,3.1851]
["bitfinex","ETHUSD",1737771888537,0.12050263,3298.5,3298.0,3.1851]
["bitfinex","ETHUSD",1737771889039,2.45549011,3298.7,3298.0,3.1851]
["bitfinex","ETHUSD",1737771889213,0.12042787,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737771889415,3.23655011,3298.9,3298.1,2.42561]
["bitfinex","ETHUSD",1737771889620,0.12042787,3298.3,3298.1,2.42561]
["bitfinex","ETHUSD",1737771889971,0.12042787,3298.2,3298.1,2.42561]
["bitfinex","ETHUSD",1737771890107,3.23655011,3298.9,3298.1,2.42561]
["bitfinex","ETHUSD",1737771890306,3.80270412,3298.9,3298.2,2.42556]
["bitfinex","ETHUSD",1737771890519,0.12042787,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1737771890720,0.03027011,3298.7,3298.2,2.42556]
["bitfinex","ETHUSD",1737771890914,0.81147011,3298.9,3298.2,2.42556]
["bitfinex","ETHUSD",1737771891121,0.12042787,3298.6,3298.2,2.42556]
["bitfinex","ETHUSD",1737771891322,0.81147011,3298.9,3298.2,2.42556]
["bitfinex","ETHUSD",1737771891532,0.12042787,3298.5,3298.2,2.42556]
["bitfinex","ETHUSD",1737771891840,0.81147011,3298.9,3298.2,2.42556]
["bitfinex","ETHUSD",1737771892010,0.12042787,3298.4,3298.2,2.42556]
["bitfinex","ETHUSD",1737771892211,0.81147011,3298.9,3298.2,2.42556]
["bitfinex","ETHUSD",1737771892613,0.12042787,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1737771892813,0.03027011,3298.7,3298.2,2.42556]
["bitfinex","ETHUSD",1737771893314,0.12042787,3298.6,3298.2,2.42556]
["bitfinex","ETHUSD",1737771893509,0.03027011,3298.7,3298.2,2.42556]
["bitfinex","ETHUSD",1737771893743,0.12042787,3298.5,3298.2,2.42556]
["bitfinex","ETHUSD",1737771893947,0.03027011,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1737771894144,0.12042787,3298.4,3298.2,2.42556]
["bitfinex","ETHUSD",1737771894351,0.03027011,3298.7,3298.2,2.42556]
["bitfinex","ETHUSD",1737771894515,0.12042787,3298.3,3298.2,2.42556]
["bitfinex","ETHUSD",1737771894848,0.7776,3298.3,3297.9,5.36]
["bitfinex","ETHUSD",1737771895415,0.80787011,3298.3,3297.9,5.36]
["bitfinex","ETHUSD",1737771895615,0.12042787,3298.2,3297.9,5.36]
["bitfinex","ETHUSD",1737771895912,0.12042787,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737771896520,0.12042787,3298.2,3297.5,7.78606]
["bitfinex","ETHUSD",1737771896521,0.03027011,3298.1,3297.5,7.78606]
["bitfinex","ETHUSD",1737771896970,0.11982964,3298.0,3297.5,7.78606]
["bitfinex","ETHUSD",1737771897317,2.7609518,3298.2,3297.5,7.78606]
["bitfinex","ETHUSD",1737771897521,0.11981896,3297.9,3297.5,7.78606]
["bitfinex","ETHUSD",1737771897747,2.45585011,3298.2,3297.5,7.78606]
["bitfinex","ETHUSD",1737771898046,0.11981896,3297.8,3297.5,7.78606]
["bitfinex","ETHUSD",1737771898219,2.45585011,3298.2,3297.5,8.95013669]
["bitfinex","ETHUSD",1737771898419,0.11981896,3297.7,3297.5,8.95013669]
["bitfinex","ETHUSD",1737771898641,2.42558,3298.2,3297.5,8.95013669]
["bitfinex","ETHUSD",1737771898827,2.45585011,3298.2,3297.5,8.95013669]
["bitfinex","ETHUSD",1737771899027,0.11968539,3298.1,3297.5,8.95013669]
["bitfinex","ETHUSD",1737771900155,0.7776,3298.3,3297.6,2.42594]
["bitfinex","ETHUSD",1737771900318,0.11968539,3298.0,3297.6,2.42594]
["bitfinex","ETHUSD",1737771900510,0.7776,3298.3,3297.6,2.42594]
["bitfinex","ETHUSD",1737771900712,0.11959457,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737771900940,0.7776,3298.6,3298.0,2.42569]
["bitfinex","ETHUSD",1737771901136,0.03027011,3298.5,3298.0,2.42569]
["bitfinex","ETHUSD",1737771901337,0.03027011,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1737771901541,2.45563011,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1737771901855,3.07895312,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1737771902254,0.7776,3298.4,3297.3,3.2514]
["bitfinex","ETHUSD",1737771902458,3.20329,3298.1,3297.1,2.42636]
["bitfinex","ETHUSD",1737771902760,0.7776,3297.7,3297.1,2.42636]
["bitfinex","ETHUSD",1737771902931,0.03027011,3297.6,3296.9,3.25167]
["bitfinex","ETHUSD",1737771903354,0.03027011,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737771903953,0.03027011,3297.6,3296.8,2.42657]
["bitfinex","ETHUSD",1737771903954,0.35364312,3297.6,3296.8,2.42657]
["bitfinex","ETHUSD",1737771904737,2.77968312,3297.6,3296.8,2.42657]
["bitfinex","ETHUSD",1737771905158,0.35364312,3297.6,3296.8,2.42657]
["bitfinex","ETHUSD",1737771905649,0.32337301,3297.6,3296.8,2.42657]
["bitfinex","ETHUSD",1737771907066,0.03027011,3297.5,3296.8,2.42657]
["bitfinex","ETHUSD",1737771907272,0.38599242,3297.5,3296.8,2.42657]
["bitfinex","ETHUSD",1737771908103,2.42631,3297.2,3296.6,0.61033247]
["bitfinex","ETHUSD",1737771908305,0.83967011,3297.1,3296.6,0.61033247]
["bitfinex","ETHUSD",1737771908453,0.83967011,3297.1,3296.4,2.42685]
["bitfinex","ETHUSD",1737771909005,0.83967011,3297.1,3296.3,0.8082]
["bitfinex","ETHUSD",1737771909309,0.83967011,3297.1,3296.5,2.4268]
["bitfinex","ETHUSD",1737771909650,0.11888378,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737771910491,0.11888378,3297.0,3296.3,2.42695]
["bitfinex","ETHUSD",1737771910686,0.03027011,3296.9,3296.3,2.42695]
["bitfinex","ETHUSD",1737771910887,0.11876083,3296.8,3296.1,3.60184384]
["bitfinex","ETHUSD",1737771911087,0.8121,3296.7,3296.1,3.60184384]
["bitfinex","ETHUSD",1737771911287,0.84237011,3296.7,3296.1,3.60184384]
["bitfinex","ETHUSD",1737771911486,0.84237011,3296.7,3296.1,6.02893384]
["bitfinex","ETHUSD",1737771911871,0.84237011,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737771912174,0.8121,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737771912491,0.11828172,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737771912786,0.84237011,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737771912986,0.8121,3296.4,3295.5,2.42755]
["bitfinex","ETHUSD",1737771913177,0.03027011,3296.3,3295.5,2.42755]
["bitfinex","ETHUSD",1737771913379,0.8121,3296.2,3295.3,5.36]
["bitfinex","ETHUSD",1737771913690,0.14848766,3296.1,3295.5,3.0308694]
["bitfinex","ETHUSD",1737771914191,0.14848766,3296.1,3295.3,2.42768]
["bitfinex","ETHUSD",1737771914367,0.8121,3296.0,3295.1,2.4278]
["bitfinex","ETHUSD",1737771914567,0.03027011,3295.9,3295.1,2.4278]
["bitfinex","ETHUSD",1737771914781,0.36900725,3295.9,3295.1,2.4278]
["bitfinex","ETHUSD",1737771914979,0.8121,3295.7,3294.9,3.20657]
["bitfinex","ETHUSD",1737771915178,0.03027011,3295.6,3294.7,5.36]
["bitfinex","ETHUSD",1737771915365,0.14789067,3295.6,3294.8,2.42805]
["bitfinex","ETHUSD",1737771915570,0.8121,3295.5,3294.8,2.42805]
["bitfinex","ETHUSD",1737771915772,0.03027011,3295.4,3294.8,2.42805]
["bitfinex","ETHUSD",1737771915971,0.8131,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737771916192,0.03027011,3295.2,3294.9,0.60408707]
["bitfinex","ETHUSD",1737771916559,0.11726751,3295.1,3294.9,0.60408707]
["bitfinex","ETHUSD",1737771916979,0.11726751,3295.1,3294.8,2.42805]
["bitfinex","ETHUSD",1737771917157,0.03027011,3295.2,3294.8,2.42805]
["bitfinex","ETHUSD",1737771918185,0.03027011,3295.2,3294.9,2.42798]
["bitfinex","ETHUSD",1737771918377,0.8131,3295.3,3294.9,2.42798]
["bitfinex","ETHUSD",1737771918378,0.11726751,3295.1,3294.9,2.42798]
["bitfinex","ETHUSD",1737771918579,0.8131,3295.3,3294.9,2.42798]
["bitfinex","ETHUSD",1737771918762,0.11726751,3295.0,3294.9,2.42798]
["bitfinex","ETHUSD",1737771918962,0.8131,3295.3,3294.8,0.62100539]
["bitfinex","ETHUSD",1737771919161,0.11726751,3295.0,3294.8,0.62100539]
["bitfinex","ETHUSD",1737771919374,0.8131,3295.3,3294.8,0.62100539]
["bitfinex","ETHUSD",1737771919593,0.11726751,3294.9,3294.8,0.62100539]
["bitfinex","ETHUSD",1737771919794,0.8131,3295.3,3294.8,3.04902539]
["bitfinex","ETHUSD",1737771920172,0.11701068,3295.2,3294.8,3.04902539]
["bitfinex","ETHUSD",1737771920373,0.03027011,3295.2,3294.6,0.03140603]
["bitfinex","ETHUSD",1737771920682,0.11700532,3295.1,3294.6,0.03140603]
["bitfinex","ETHUSD",1737771920886,0.03027011,3295.0,3294.6,0.03140603]
["bitfinex","ETHUSD",1737771921196,0.11670566,3294.9,3294.6,0.03140603]
["bitfinex","ETHUSD",1737771921567,0.11670566,3294.9,3294.6,2.45954603]
["bitfinex","ETHUSD",1737771921765,0.8131,3295.3,3294.6,2.45954603]
["bitfinex","ETHUSD",1737771921766,0.03027011,3295.2,3294.6,2.45954603]
["bitfinex","ETHUSD",1737771921965,0.11660932,3294.8,3294.6,2.45954603]
["bitfinex","ETHUSD",1737771922167,0.8131,3295.3,3294.6,2.45954603]
["bitfinex","ETHUSD",1737771922717,0.14687943,3295.2,3294.6,2.45954603]
["bitfinex","ETHUSD",1737771923185,0.11660932,3295.2,3294.6,0.03140603]
["bitfinex","ETHUSD",1737771923388,0.11660932,3295.2,3295.0,2.4279]
["bitfinex","ETHUSD",1737771923590,0.8131,3295.6,3294.7,0.801]
["bitfinex","ETHUSD",1737771923791,0.8131,3295.6,3295.1,2.42783]
["bitfinex","ETHUSD",1737771923988,0.8131,3295.6,3294.7,6.161]
["bitfinex","ETHUSD",1737771924188,0.8131,3296.0,3294.8,5.45840948]
["bitfinex","ETHUSD",1737771924388,0.8131,3296.0,3295.5,2.42754]
["bitfinex","ETHUSD",1737771924574,0.8131,3296.0,3295.3,3.25856]
["bitfinex","ETHUSD",1737771924780,0.8131,3296.0,3295.3,2.42766]
["bitfinex","ETHUSD",1737771926200,0.8131,3296.0,3295.4,2.4276]
["bitfinex","ETHUSD",1737771926901,0.11715514,3295.9,3295.4,2.4276]
["bitfinex","ETHUSD",1737771928399,0.11715514,3295.9,3295.5,2.42754]
["bitfinex","ETHUSD",1737771933388,0.84337011,3296.0,3295.5,2.42754]
["bitfinex","ETHUSD",1737771933592,0.11714444,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737771933922,0.11714444,3295.7,3295.5,2.42754]
["bitfinex","ETHUSD",1737771934119,0.84337011,3296.0,3295.5,2.42754]
["bitfinex","ETHUSD",1737771934327,0.11714444,3295.9,3295.7,2.42739]
["bitfinex","ETHUSD",1737771934523,0.32692301,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737771934740,0.53299744,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737771935970,0.11715514,3296.2,3296.0,2.42713]
["bitfinex","ETHUSD",1737771936178,0.8315,3296.4,3296.0,2.42713]
["bitfinex","ETHUSD",1737771936451,0.86177011,3296.4,3296.0,2.42713]
["bitfinex","ETHUSD",1737771936651,0.11717121,3296.3,3296.0,2.42713]
["bitfinex","ETHUSD",1737771937647,0.11717121,3296.3,3295.7,2.42733]
["bitfinex","ETHUSD",1737771937848,0.11717121,3296.3,3295.5,2.42748]
["bitfinex","ETHUSD",1737771937849,0.03027011,3296.2,3295.5,2.42748]
["bitfinex","ETHUSD",1737771938025,0.37085924,3296.2,3295.5,2.42748]
["bitfinex","ETHUSD",1737771938435,0.11717121,3296.1,3295.5,2.42748]
["bitfinex","ETHUSD",1737771938969,0.11717121,3296.1,3295.4,2.42762]
["bitfinex","ETHUSD",1737771939290,0.11717121,3296.1,3295.7,2.4274]
["bitfinex","ETHUSD",1737771939579,0.8315,3296.4,3295.7,2.4274]
["bitfinex","ETHUSD",1737771939777,0.11717121,3296.0,3295.7,2.4274]
["bitfinex","ETHUSD",1737771939949,1.400007,3296.4,3295.7,2.4274]
["bitfinex","ETHUSD",1737771940269,0.11717121,3295.9,3295.8,2.42733]
["bitfinex","ETHUSD",1737771940474,0.8315,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737771940859,0.11732101,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737771942477,0.11732101,3296.6,3295.9,0.7795]
["bitfinex","ETHUSD",1737771942478,0.11732101,3296.6,3296.4,2.42687]
["bitfinex","ETHUSD",1737771942640,0.11732101,3296.6,3296.4,2.42686]
["bitfinex","ETHUSD",1737771943084,0.86177011,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737771943262,0.11766338,3296.5,3296.2,2.42703]
["bitfinex","ETHUSD",1737771943467,0.86177011,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737771943788,1.19058612,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737771943964,0.11766872,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737771944272,0.03027011,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737771944576,0.117765,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737771944977,0.117765,3296.6,3296.3,0.59992175]
["bitfinex","ETHUSD",1737771945195,0.117765,3296.6,3296.0,2.42716]
["bitfinex","ETHUSD",1737771945654,0.03027011,3296.8,3296.0,2.42716]
["bitfinex","ETHUSD",1737771945854,0.117765,3296.5,3295.9,6.1395]
["bitfinex","ETHUSD",1737771946055,0.03027011,3296.6,3296.1,2.42709]
["bitfinex","ETHUSD",1737771946253,0.117765,3296.4,3296.1,2.42709]
["bitfinex","ETHUSD",1737771946458,0.03027011,3296.6,3296.1,2.42709]
["bitfinex","ETHUSD",1737771946664,0.117765,3296.3,3296.1,2.42709]
["bitfinex","ETHUSD",1737771946984,0.117765,3296.2,3296.1,2.42709]
["bitfinex","ETHUSD",1737771947585,0.8315,3296.9,3296.1,1.71061269]
["bitfinex","ETHUSD",1737771947805,0.8315,3296.9,3296.5,2.42676]
["bitfinex","ETHUSD",1737771948098,0.117765,3296.8,3296.5,2.42676]
["bitfinex","ETHUSD",1737771953659,0.117765,3296.8,3296.4,2.42688]
["bitfinex","ETHUSD",1737771954660,0.117765,3296.8,3296.5,2.42678]
["bitfinex","ETHUSD",1737771957432,0.117765,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737771957643,0.8115,3297.5,3297.2,2.42628]
["bitfinex","ETHUSD",1737771957888,0.8115,3297.5,3297.4,2.42615]
["bitfinex","ETHUSD",1737771958063,0.11019543,3297.4,3297.2,2.42628]
["bitfinex","ETHUSD",1737771958269,0.8115,3297.5,3297.2,2.42628]
["bitfinex","ETHUSD",1737771958640,0.11034013,3297.4,3297.2,2.42628]
["bitfinex","ETHUSD",1737771961777,0.11034013,3297.4,3297.0,3.04601836]
["bitfinex","ETHUSD",1737771961986,0.11034013,3297.4,3296.7,7.78661]
["bitfinex","ETHUSD",1737771961987,0.14061024,3297.4,3296.7,7.78661]
["bitfinex","ETHUSD",1737771962168,0.14061024,3297.4,3296.7,5.36]
["bitfinex","ETHUSD",1737771962483,0.03027011,3297.4,3296.7,5.36]
["bitfinex","ETHUSD",1737771962694,0.11080631,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737771962902,0.44867595,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737771963185,0.44867595,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737771963384,0.11080631,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737771963557,0.8115,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737771963755,0.11080631,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1737771963955,0.8115,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737771964156,0.11080631,3297.1,3296.9,2.42651]
["bitfinex","ETHUSD",1737771964385,0.8115,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737771964614,0.11080631,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737771964889,0.8115,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737771965518,41.8280326,3519.0,3297.3,2.42622]
["bitfinex","ETHUSD",1737771965519,0.11080631,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737771965655,0.11080631,3297.4,3297.3,2.668842]
["bitfinex","ETHUSD",1737771965852,0.8115,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1737771966383,0.11075807,3298.4,3297.9,2.42578]
["bitfinex","ETHUSD",1737771967160,0.03027011,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737771967387,0.14131748,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737771967894,0.47914223,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737771969290,0.11104737,3298.3,3297.8,2.42585]
["bitfinex","ETHUSD",1737771969486,0.11104737,3298.3,3298.0,2.4257]
["bitfinex","ETHUSD",1737771969687,0.8115,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737771969893,0.11104737,3298.2,3298.0,2.4257]
["bitfinex","ETHUSD",1737771970060,0.84177011,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737771970588,0.11104737,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737771970759,0.03027011,3298.3,3297.8,3.21625]
["bitfinex","ETHUSD",1737771970953,0.03027011,3298.3,3297.6,3.23459]
["bitfinex","ETHUSD",1737771971213,0.11104737,3298.2,3297.9,2.42577]
["bitfinex","ETHUSD",1737771971408,3.84177011,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737771971559,0.11104737,3298.1,3297.9,2.42577]
["bitfinex","ETHUSD",1737771971759,3.84177011,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737771972007,0.11104737,3298.0,3297.9,2.42577]
["bitfinex","ETHUSD",1737771972310,3.84177011,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737771972460,0.11104737,3298.0,3297.6,2.42595]
["bitfinex","ETHUSD",1737771972658,0.82987011,3298.1,3297.6,2.42595]
["bitfinex","ETHUSD",1737771972890,0.11104737,3297.9,3297.6,2.42595]
["bitfinex","ETHUSD",1737771973071,0.82987011,3298.1,3297.6,2.42595]
["bitfinex","ETHUSD",1737771973273,0.11104737,3297.8,3297.6,2.42595]
["bitfinex","ETHUSD",1737771973480,0.82987011,3298.1,3297.6,2.42595]
["bitfinex","ETHUSD",1737771973679,0.11104737,3297.7,3297.6,2.42595]
["bitfinex","ETHUSD",1737771973884,0.7996,3298.1,3297.7,2.4259]
["bitfinex","ETHUSD",1737771974409,0.11110094,3298.0,3297.7,2.4259]
["bitfinex","ETHUSD",1737771974774,0.7996,3298.3,3297.5,2.45638298]
["bitfinex","ETHUSD",1737771974962,0.11110094,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737771975163,0.7996,3298.3,3297.8,2.42585]
["bitfinex","ETHUSD",1737771975390,0.11110094,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737771975708,0.7996,3298.3,3297.8,2.42585]
["bitfinex","ETHUSD",1737771975890,0.11110094,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737771976093,0.7996,3298.3,3297.8,2.42585]
["bitfinex","ETHUSD",1737771976302,0.11110094,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737771976464,0.7996,3298.3,3298.0,2.42571]
["bitfinex","ETHUSD",1737771976671,0.7996,3298.7,3298.0,2.42571]
["bitfinex","ETHUSD",1737771976894,3.7996,3298.7,3298.0,2.42571]
["bitfinex","ETHUSD",1737771977525,3.22479,3298.7,3298.0,2.42571]
["bitfinex","ETHUSD",1737771978223,0.03027011,3298.6,3298.0,2.42571]
["bitfinex","ETHUSD",1737771978566,2.45554011,3298.6,3298.0,2.42571]
["bitfinex","ETHUSD",1737771980279,0.03027011,3298.6,3298.0,2.42571]
["bitfinex","ETHUSD",1737771980799,2.45555011,3298.6,3298.0,2.42571]
["bitfinex","ETHUSD",1737771982004,2.45555011,3298.6,3297.8,3.719635]
["bitfinex","ETHUSD",1737771982208,2.42534,3298.5,3297.8,3.719635]
["bitfinex","ETHUSD",1737771982507,0.03027011,3298.4,3297.8,3.719635]
["bitfinex","ETHUSD",1737771982707,0.7996,3299.0,3298.3,0.8086]
["bitfinex","ETHUSD",1737771983008,0.7996,3299.4,3298.6,2.42521]
["bitfinex","ETHUSD",1737771983168,0.82987011,3299.4,3298.6,2.42521]
["bitfinex","ETHUSD",1737771983366,0.82987011,3299.4,3298.9,2.42503]
["bitfinex","ETHUSD",1737771983571,0.7996,3299.3,3298.3,0.8086]
["bitfinex","ETHUSD",1737771983783,0.7996,3299.1,3298.3,0.8086]
["bitfinex","ETHUSD",1737771983976,0.7996,3299.1,3298.2,3.03831431]
["bitfinex","ETHUSD",1737771983977,2.42513,3298.8,3298.2,3.03831431]
["bitfinex","ETHUSD",1737771984694,0.03027011,3298.7,3298.2,3.03831431]
["bitfinex","ETHUSD",1737771984877,0.7996,3298.7,3298.2,2.42553]
["bitfinex","ETHUSD",1737771985079,0.03027011,3298.6,3298.0,3.2343]
["bitfinex","ETHUSD",1737771985388,0.13847846,3298.6,3298.0,3.2343]
["bitfinex","ETHUSD",1737771985787,2.56375846,3298.6,3298.3,0.14214342]
["bitfinex","ETHUSD",1737771986176,0.10820835,3298.6,3298.3,0.14214342]
["bitfinex","ETHUSD",1737771987131,0.10820835,3298.6,3298.4,0.14214342]
["bitfinex","ETHUSD",1737771987340,0.47177229,3298.6,3298.4,0.14214342]
["bitfinex","ETHUSD",1737771988321,0.47177229,3298.6,3298.5,0.14214342]
["bitfinex","ETHUSD",1737771989625,6.69664229,3298.6,3298.5,0.14214342]
["bitfinex","ETHUSD",1737771989785,2.42542,3298.4,3298.2,0.14214342]
["bitfinex","ETHUSD",1737771990181,0.10804738,3298.3,3298.2,0.14214342]
["bitfinex","ETHUSD",1737771990433,3.82987011,3298.5,3298.2,0.14214342]
["bitfinex","ETHUSD",1737771990641,4.45844339,3298.5,3298.2,0.14214342]
["bitfinex","ETHUSD",1737771990796,0.10804738,3298.4,3298.2,0.14214342]
["bitfinex","ETHUSD",1737771991661,0.10804738,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737771992824,0.10804738,3298.4,3298.1,2.42556]
["bitfinex","ETHUSD",1737771993152,5.28,3298.9,3298.4,2.4254]
["bitfinex","ETHUSD",1737771993310,6.050494,3298.9,3298.5,2.42531]
["bitfinex","ETHUSD",1737771993496,6.050494,3298.9,3298.4,3.1994]
["bitfinex","ETHUSD",1737771994247,5.28,3298.9,3298.4,0.774]
["bitfinex","ETHUSD",1737771994428,5.28,3298.9,3298.5,2.42533]
["bitfinex","ETHUSD",1737771995008,5.28,3298.9,3298.4,0.774]
["bitfinex","ETHUSD",1737771995291,0.03027011,3298.8,3298.4,0.774]
["bitfinex","ETHUSD",1737771997325,3.0,3298.9,3298.4,0.774]
["bitfinex","ETHUSD",1737771997698,2.42526,3298.7,3298.0,2.4257]
["bitfinex","ETHUSD",1737771998029,2.42527,3298.6,3297.9,5.36]
["bitfinex","ETHUSD",1737771998224,2.42536,3298.5,3297.9,5.36]
["bitfinex","ETHUSD",1737771998531,0.03027011,3298.4,3297.9,5.36]
["bitfinex","ETHUSD",1737771998827,2.42544,3298.4,3297.9,5.36]
["bitfinex","ETHUSD",1737771999225,0.03027011,3298.5,3297.9,7.78578]
["bitfinex","ETHUSD",1737771999606,2.45562011,3298.5,3297.9,7.78578]
["bitfinex","ETHUSD",1737772000024,2.45562011,3298.5,3297.9,5.36]
["bitfinex","ETHUSD",1737772000025,2.42542,3298.4,3297.9,5.36]
["bitfinex","ETHUSD",1737772000230,2.42542,3298.4,3298.0,0.14257043]
["bitfinex","ETHUSD",1737772001660,2.42542,3298.4,3298.1,0.14257043]
["bitfinex","ETHUSD",1737772001847,2.45569011,3298.4,3298.1,0.14257043]
["bitfinex","ETHUSD",1737772002015,0.10831566,3298.3,3298.1,0.14257043]
["bitfinex","ETHUSD",1737772003268,0.36471624,3298.3,3298.1,0.14257043]
["bitfinex","ETHUSD",1737772003460,0.36471624,3298.3,3297.4,0.774]
["bitfinex","ETHUSD",1737772003461,3.17816,3298.2,3297.4,0.774]
["bitfinex","ETHUSD",1737772003759,2.42588,3297.8,3297.2,2.42625]
["bitfinex","ETHUSD",1737772003936,0.78287011,3297.7,3297.2,2.42625]
["bitfinex","ETHUSD",1737772004437,0.10806345,3297.6,3297.2,2.42625]
["bitfinex","ETHUSD",1737772004601,0.10806345,3297.6,3297.2,3.04695679]
["bitfinex","ETHUSD",1737772004801,0.10806345,3297.6,3297.3,0.14259013]
["bitfinex","ETHUSD",1737772005758,2.86578081,3297.6,3297.3,0.14259013]
["bitfinex","ETHUSD",1737772005900,0.03027011,3297.5,3297.3,0.14259013]
["bitfinex","ETHUSD",1737772006343,0.10768245,3297.4,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772007050,2.45628011,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772007253,0.10768245,3297.3,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772007433,2.45628011,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772007645,0.10768245,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772007937,2.77716812,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772008135,0.10768245,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772008439,2.77716812,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772008620,0.10768245,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772008828,2.77716812,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772009122,0.10768245,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772009640,3.22617011,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772009804,3.33351974,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772012780,0.90721974,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772012987,0.10734963,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772013332,3.7829,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772013532,0.10686107,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772014289,0.03027011,3297.5,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772014460,0.10705436,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772014785,0.03027011,3297.5,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772014982,0.10705436,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772015127,0.03027011,3297.5,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772015489,0.10705436,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772015664,6.829814,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772015988,0.10705436,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772016461,6.20893,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772016462,0.7829,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772016666,0.10705436,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772017064,0.7829,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772017266,0.10705436,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772017466,0.7829,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772017664,0.10705436,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772017864,3.20891,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772018089,0.10705436,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772018295,3.20891,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772018462,0.10705436,3297.2,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772018663,2.42591,3297.8,3297.1,2.43293943]
["bitfinex","ETHUSD",1737772018879,0.10705436,3297.2,3297.1,2.43293943]
["bitfinex","ETHUSD",1737772019075,2.42593,3297.7,3297.1,2.43293943]
["bitfinex","ETHUSD",1737772019277,0.10719396,3297.2,3297.1,2.43293943]
["bitfinex","ETHUSD",1737772019481,2.42593,3297.7,3297.1,2.43293943]
["bitfinex","ETHUSD",1737772019968,0.10715101,3297.6,3297.1,2.43293943]
["bitfinex","ETHUSD",1737772020776,0.10715101,3297.6,3297.5,2.42608]
["bitfinex","ETHUSD",1737772020992,0.7717,3298.1,3297.3,3.19442]
["bitfinex","ETHUSD",1737772021179,2.42579,3297.9,3297.3,0.7682]
["bitfinex","ETHUSD",1737772021525,0.13767881,3297.8,3297.3,0.7682]
["bitfinex","ETHUSD",1737772022026,2.42593,3297.7,3297.1,0.77478943]
["bitfinex","ETHUSD",1737772022221,0.03027011,3297.6,3297.1,0.77478943]
["bitfinex","ETHUSD",1737772022519,0.13767881,3297.6,3297.1,0.77478943]
["bitfinex","ETHUSD",1737772022723,0.13767881,3297.6,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772023375,0.1074087,3297.6,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772023572,0.1074087,3297.6,3297.2,2.42627]
["bitfinex","ETHUSD",1737772023820,0.1074087,3297.6,3297.1,3.82468404]
["bitfinex","ETHUSD",1737772024816,0.9083087,3297.6,3297.1,3.82468404]
["bitfinex","ETHUSD",1737772024982,0.03027011,3297.5,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772025307,0.10743016,3297.4,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772027022,0.8009,3297.6,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772027339,0.10743016,3297.3,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772027632,0.8009,3297.6,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772027782,0.10743016,3297.2,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772028313,0.8009,3297.6,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772028514,0.10742479,3297.2,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772028714,0.03027011,3297.5,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772028934,0.10742479,3297.2,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772029128,0.03027011,3297.5,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772029335,0.10742479,3297.2,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772029538,0.03027011,3297.5,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772029735,0.03027011,3297.5,3297.2,2.42628]
["bitfinex","ETHUSD",1737772029941,0.8009,3297.6,3297.2,2.42628]
["bitfinex","ETHUSD",1737772030546,0.8009,3297.6,3297.1,3.20114943]
["bitfinex","ETHUSD",1737772030838,0.8009,3297.6,3297.3,2.42622]
["bitfinex","ETHUSD",1737772031738,0.8286,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772031935,0.10739796,3297.5,3297.3,2.42622]
["bitfinex","ETHUSD",1737772032115,0.8286,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772032310,0.10742479,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772032518,0.8286,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772032717,0.10737648,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772032917,0.8286,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772033117,0.10737648,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772033437,0.8286,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772033630,0.10737648,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772033943,0.8286,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772034236,0.10737648,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772034439,0.8286,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772034630,0.10737648,3297.7,3297.3,2.42622]
["bitfinex","ETHUSD",1737772034825,0.8286,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772035028,0.10737648,3297.6,3297.3,2.42622]
["bitfinex","ETHUSD",1737772035426,0.10737648,3297.5,3297.3,2.42622]
["bitfinex","ETHUSD",1737772035942,0.10737648,3297.4,3297.1,2.43294943]
["bitfinex","ETHUSD",1737772036344,0.03027011,3297.7,3297.1,2.43294943]
["bitfinex","ETHUSD",1737772036641,0.10733354,3297.3,3297.1,2.43294943]
["bitfinex","ETHUSD",1737772036844,0.10733354,3297.6,3297.1,0.00658943]
["bitfinex","ETHUSD",1737772037049,0.10733354,3297.6,3297.2,2.4263]
["bitfinex","ETHUSD",1737772037212,0.03027011,3297.7,3297.2,2.4263]
["bitfinex","ETHUSD",1737772037725,0.10733354,3297.6,3297.2,2.4263]
["bitfinex","ETHUSD",1737772040601,0.44654391,3297.6,3297.0,2.4264]
["bitfinex","ETHUSD",1737772040732,0.85887011,3297.5,3296.7,7.78664]
["bitfinex","ETHUSD",1737772041052,0.8286,3297.3,3296.7,7.78664]
["bitfinex","ETHUSD",1737772041250,0.03027011,3297.2,3296.7,7.78664]
["bitfinex","ETHUSD",1737772041627,0.13749627,3297.2,3296.8,2.42658]
["bitfinex","ETHUSD",1737772048154,2.9030719,3297.2,3296.5,2.4268]
["bitfinex","ETHUSD",1737772049510,0.4767219,3297.2,3296.5,2.4268]
["bitfinex","ETHUSD",1737772049782,0.13749627,3297.2,3296.7,2.42665]
["bitfinex","ETHUSD",1737772053061,0.13749627,3297.2,3296.5,4.85356]
["bitfinex","ETHUSD",1737772053266,2.56379627,3297.2,3296.5,2.42677]
["bitfinex","ETHUSD",1737772054448,2.56379627,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1737772056037,0.13749627,3297.2,3296.5,2.42681]
["bitfinex","ETHUSD",1737772056327,0.13749627,3297.2,3296.6,2.42668]
["bitfinex","ETHUSD",1737772056630,0.4767279,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737772056826,0.44645779,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737772056993,0.4767279,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737772058894,0.831,3297.1,3296.5,2.42677]
["bitfinex","ETHUSD",1737772059096,0.03027011,3297.0,3296.6,2.42672]
["bitfinex","ETHUSD",1737772059620,0.10696846,3296.9,3296.6,2.42672]
["bitfinex","ETHUSD",1737772060015,0.13723857,3296.9,3296.7,2.42665]
["bitfinex","ETHUSD",1737772060329,0.10696846,3296.8,3296.7,2.42665]
["bitfinex","ETHUSD",1737772061345,0.86127011,3297.1,3296.7,2.42665]
["bitfinex","ETHUSD",1737772061533,0.10696846,3296.8,3296.7,2.42665]
["bitfinex","ETHUSD",1737772061735,0.86127011,3297.1,3296.7,2.42665]
["bitfinex","ETHUSD",1737772062032,0.10696846,3296.8,3296.5,2.42678]
["bitfinex","ETHUSD",1737772062234,0.86127011,3297.1,3296.5,2.42678]
["bitfinex","ETHUSD",1737772062847,0.10696846,3297.0,3296.5,2.42678]
["bitfinex","ETHUSD",1737772063042,0.03027011,3296.9,3296.5,2.42678]
["bitfinex","ETHUSD",1737772063246,0.10694159,3296.8,3296.5,2.42678]
["bitfinex","ETHUSD",1737772064552,0.10694159,3296.7,3296.5,2.42678]
["bitfinex","ETHUSD",1737772064714,0.03027011,3297.0,3296.5,2.42678]
["bitfinex","ETHUSD",1737772064915,0.10694159,3296.6,3296.5,2.42678]
["bitfinex","ETHUSD",1737772065128,0.03027011,3297.0,3296.6,2.42672]
["bitfinex","ETHUSD",1737772065355,0.32875701,3297.0,3296.7,2.42665]
["bitfinex","ETHUSD",1737772065656,0.831,3297.1,3296.7,2.42665]
["bitfinex","ETHUSD",1737772066954,0.831,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737772067724,0.831,3297.9,3296.9,0.8132]
["bitfinex","ETHUSD",1737772067917,0.831,3297.9,3297.4,2.42611]
["bitfinex","ETHUSD",1737772069455,3.0,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1737772069654,0.831,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1737772069860,0.831,3298.1,3297.5,5.05493835]
["bitfinex","ETHUSD",1737772070734,0.831,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1737772071337,0.831,3298.1,3297.4,0.8132]
["bitfinex","ETHUSD",1737772071671,0.03027011,3298.0,3297.4,0.8132]
["bitfinex","ETHUSD",1737772072137,2.45599011,3298.0,3297.4,0.8132]
["bitfinex","ETHUSD",1737772075368,2.42572,3298.0,3297.4,0.8132]
["bitfinex","ETHUSD",1737772077058,2.42572,3298.0,3297.4,3.23934]
["bitfinex","ETHUSD",1737772077059,0.10742482,3297.9,3297.4,3.23934]
["bitfinex","ETHUSD",1737772078031,0.10742482,3297.9,3297.4,0.8132]
["bitfinex","ETHUSD",1737772080084,2.42579,3297.9,3297.4,0.8132]
["bitfinex","ETHUSD",1737772080252,0.10741405,3297.8,3297.4,0.8132]
["bitfinex","ETHUSD",1737772083091,0.10741405,3297.8,3297.4,3.563282]
["bitfinex","ETHUSD",1737772083391,2.42571,3298.0,3297.4,3.563282]
["bitfinex","ETHUSD",1737772083545,0.10745165,3297.7,3297.4,3.23934]
["bitfinex","ETHUSD",1737772083746,2.42571,3298.0,3297.4,3.23934]
["bitfinex","ETHUSD",1737772083949,0.10745165,3297.6,3297.4,3.23934]
["bitfinex","ETHUSD",1737772084152,2.42571,3298.0,3297.4,3.23934]
["bitfinex","ETHUSD",1737772084374,0.10745165,3297.5,3297.4,3.23934]
["bitfinex","ETHUSD",1737772084696,0.10745165,3297.5,3297.4,3.80893541]
["bitfinex","ETHUSD",1737772084899,2.42571,3298.0,3297.4,3.80893541]
["bitfinex","ETHUSD",1737772085189,0.10745165,3297.5,3297.4,0.8132]
["bitfinex","ETHUSD",1737772085391,2.42558,3298.2,3297.4,0.8132]
["bitfinex","ETHUSD",1737772085554,0.10745165,3297.5,3297.4,3.23935]
["bitfinex","ETHUSD",1737772085763,2.42572,3298.0,3297.4,3.23935]
["bitfinex","ETHUSD",1737772085764,2.42572,3298.0,3297.4,0.8132]
["bitfinex","ETHUSD",1737772085961,0.10745165,3297.5,3297.4,0.8132]
["bitfinex","ETHUSD",1737772086161,2.42572,3298.0,3297.4,0.8132]
["bitfinex","ETHUSD",1737772086400,0.10745165,3297.5,3297.4,0.8132]
["bitfinex","ETHUSD",1737772086575,2.42579,3297.9,3297.4,0.8132]
["bitfinex","ETHUSD",1737772086776,0.10745165,3297.5,3297.4,0.8132]
["bitfinex","ETHUSD",1737772086984,0.7849,3297.8,3297.3,2.42619]
["bitfinex","ETHUSD",1737772087489,0.10745165,3297.7,3297.3,2.42619]
["bitfinex","ETHUSD",1737772087687,0.7849,3297.8,3297.3,2.746109]
["bitfinex","ETHUSD",1737772087878,0.10745165,3297.7,3297.3,2.746109]
["bitfinex","ETHUSD",1737772088200,0.7849,3297.8,3297.3,2.746109]
["bitfinex","ETHUSD",1737772088665,0.10746238,3297.7,3297.3,2.746109]
["bitfinex","ETHUSD",1737772088865,0.7849,3298.0,3297.3,2.746109]
["bitfinex","ETHUSD",1737772089104,0.10746238,3297.9,3297.4,0.41605959]
["bitfinex","ETHUSD",1737772089273,5.42543,3298.4,3297.5,0.773]
["bitfinex","ETHUSD",1737772089474,0.10746238,3298.3,3298.2,2.42556]
["bitfinex","ETHUSD",1737772089800,2.42501,3299.0,3298.4,2.42538]
["bitfinex","ETHUSD",1737772090100,0.81517011,3299.1,3298.2,3.19856]
["bitfinex","ETHUSD",1737772090403,0.10762338,3298.9,3298.2,3.19856]
["bitfinex","ETHUSD",1737772090703,0.10762338,3298.8,3298.2,3.19856]
["bitfinex","ETHUSD",1737772090905,0.81517011,3299.1,3298.2,3.19856]
["bitfinex","ETHUSD",1737772091107,0.10762338,3298.7,3298.2,3.19856]
["bitfinex","ETHUSD",1737772091397,2.45532011,3298.9,3298.2,3.19856]
["bitfinex","ETHUSD",1737772091568,0.10762338,3298.6,3298.2,3.19856]
["bitfinex","ETHUSD",1737772091768,2.45532011,3298.9,3298.2,3.19856]
["bitfinex","ETHUSD",1737772091972,0.10762338,3298.5,3298.2,0.773]
["bitfinex","ETHUSD",1737772092269,0.7669,3298.6,3297.9,5.36]
["bitfinex","ETHUSD",1737772092270,2.53304338,3298.4,3298.0,0.7839]
["bitfinex","ETHUSD",1737772094706,0.10762338,3298.4,3298.0,0.7839]
["bitfinex","ETHUSD",1737772094910,2.42525,3298.7,3298.1,2.42563]
["bitfinex","ETHUSD",1737772095110,0.10762338,3298.3,3298.1,2.42563]
["bitfinex","ETHUSD",1737772095287,2.42525,3298.7,3298.1,2.42563]
["bitfinex","ETHUSD",1737772095486,0.10762338,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1737772096316,0.13789349,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1737772101019,0.13789349,3298.6,3298.0,0.7839]
["bitfinex","ETHUSD",1737772101215,2.56321349,3298.6,3298.0,0.7839]
["bitfinex","ETHUSD",1737772101438,3.19231,3298.4,3297.8,1.40452128]
["bitfinex","ETHUSD",1737772101639,3.22258011,3298.4,3297.8,3.83035128]
["bitfinex","ETHUSD",1737772101844,0.10780048,3298.3,3297.8,3.83035128]
["bitfinex","ETHUSD",1737772102493,3.22247011,3298.6,3297.8,3.83035128]
["bitfinex","ETHUSD",1737772102843,0.10777902,3298.5,3298.1,0.7839]
["bitfinex","ETHUSD",1737772103123,2.4252,3298.7,3298.1,0.7839]
["bitfinex","ETHUSD",1737772103314,0.10777902,3298.4,3298.1,0.7839]
["bitfinex","ETHUSD",1737772103482,2.4252,3298.7,3298.1,0.7839]
["bitfinex","ETHUSD",1737772103683,0.10777902,3298.6,3298.1,0.7839]
["bitfinex","ETHUSD",1737772104318,0.10777902,3298.6,3298.1,3.53047]
["bitfinex","ETHUSD",1737772104539,0.10777902,3298.6,3298.1,1.10486]
["bitfinex","ETHUSD",1737772104821,5.42491,3299.1,3298.4,2.42537]
["bitfinex","ETHUSD",1737772105031,0.10785412,3298.5,3298.4,2.42537]
["bitfinex","ETHUSD",1737772105234,5.42491,3299.1,3298.4,2.42537]
["bitfinex","ETHUSD",1737772105382,0.10785412,3298.5,3298.4,2.42537]
["bitfinex","ETHUSD",1737772105584,5.42491,3299.1,3298.4,2.42537]
["bitfinex","ETHUSD",1737772105823,0.10785412,3298.5,3298.4,2.42537]
["bitfinex","ETHUSD",1737772106021,5.42491,3299.1,3298.4,2.42537]
["bitfinex","ETHUSD",1737772106218,0.10785412,3298.5,3298.4,2.42537]
["bitfinex","ETHUSD",1737772106726,5.42491,3299.1,3298.4,2.42537]
["bitfinex","ETHUSD",1737772106902,0.10785412,3298.5,3298.4,2.42537]
["bitfinex","ETHUSD",1737772107101,5.42491,3299.1,3298.4,2.42537]
["bitfinex","ETHUSD",1737772107300,3.39707912,3299.0,3298.4,2.42537]
["bitfinex","ETHUSD",1737772107512,5.45534011,3298.9,3298.2,2.42552]
["bitfinex","ETHUSD",1737772107723,2.42536,3298.5,3298.1,0.7839]
["bitfinex","ETHUSD",1737772108023,0.03027011,3298.4,3298.1,0.7839]
["bitfinex","ETHUSD",1737772108454,0.10843905,3298.3,3298.1,0.7839]
["bitfinex","ETHUSD",1737772108655,2.53392905,3298.3,3297.9,0.7882]
["bitfinex","ETHUSD",1737772110936,0.10843905,3298.3,3297.9,0.7882]
["bitfinex","ETHUSD",1737772112038,0.10843905,3298.3,3297.9,3.21397]
["bitfinex","ETHUSD",1737772116820,0.10843905,3298.3,3298.2,2.42556]
["bitfinex","ETHUSD",1737772117166,0.7546,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737772119812,3.20993011,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737772121924,0.10818153,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737772125016,0.13845164,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737772125213,0.13845164,3298.8,3297.9,6.77198061]
["bitfinex","ETHUSD",1737772125513,0.8286,3298.7,3298.1,2.42559]
["bitfinex","ETHUSD",1737772125914,0.10818153,3298.6,3298.1,2.42559]
["bitfinex","ETHUSD",1737772126116,0.10818153,3298.6,3298.1,3.58791806]
["bitfinex","ETHUSD",1737772130931,0.10818153,3298.6,3298.2,2.42556]
["bitfinex","ETHUSD",1737772136437,0.10818153,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737772137140,0.10818153,3298.6,3298.1,2.42562]
["bitfinex","ETHUSD",1737772137733,0.10818153,3298.6,3298.2,2.42554]
["bitfinex","ETHUSD",1737772139156,0.10818153,3298.6,3298.2,2.45585629]
["bitfinex","ETHUSD",1737772139752,0.10818153,3298.6,3298.2,2.42554]
["bitfinex","ETHUSD",1737772140355,0.10818153,3298.6,3298.2,2.45585628]
["bitfinex","ETHUSD",1737772140654,0.10818153,3298.6,3298.2,2.42554]
["bitfinex","ETHUSD",1737772141355,0.10818153,3298.6,3298.2,2.45585627]
["bitfinex","ETHUSD",1737772141653,0.10818153,3298.6,3298.2,2.42554]
["bitfinex","ETHUSD",1737772142164,0.47464179,3298.6,3297.9,5.36]
["bitfinex","ETHUSD",1737772142359,0.8238,3298.3,3297.9,5.36]
["bitfinex","ETHUSD",1737772142850,0.10853562,3298.2,3297.9,5.36]
["bitfinex","ETHUSD",1737772146961,0.10853562,3298.2,3297.8,2.42585]
["bitfinex","ETHUSD",1737772149795,0.10853562,3298.2,3297.6,3.04232664]
["bitfinex","ETHUSD",1737772150100,0.10853562,3298.2,3297.9,2.42577]
["bitfinex","ETHUSD",1737772154334,0.10853562,3298.2,3298.0,2.4257]
["bitfinex","ETHUSD",1737772154551,0.7649,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737772154705,0.10853562,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737772155023,0.7649,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737772155329,0.10853562,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737772155624,0.7649,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737772155927,0.10853562,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737772156322,0.7649,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737772156693,0.10853562,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737772156889,2.42489,3299.2,3298.0,2.4257]
["bitfinex","ETHUSD",1737772156890,0.794,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737772157308,0.10853562,3298.7,3298.3,2.42549]
["bitfinex","ETHUSD",1737772157506,0.794,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737772157797,0.10846589,3298.7,3298.4,2.42536]
["bitfinex","ETHUSD",1737772157998,0.794,3298.8,3298.4,2.42536]
["bitfinex","ETHUSD",1737772158214,0.10846589,3298.6,3298.4,2.42536]
["bitfinex","ETHUSD",1737772158539,0.10846589,3298.5,3298.2,2.42552]
["bitfinex","ETHUSD",1737772158693,2.42534,3298.5,3297.8,2.42579]
["bitfinex","ETHUSD",1737772158893,0.794,3298.3,3297.8,2.42579]
["bitfinex","ETHUSD",1737772159092,0.794,3298.3,3297.9,2.42577]
["bitfinex","ETHUSD",1737772159389,0.10846589,3298.2,3297.9,2.42577]
["bitfinex","ETHUSD",1737772161941,0.794,3298.3,3297.9,2.42577]
["bitfinex","ETHUSD",1737772162143,0.10846589,3298.2,3297.9,2.42577]
["bitfinex","ETHUSD",1737772162708,0.10846589,3298.2,3298.0,2.42569]
["bitfinex","ETHUSD",1737772164247,0.794,3298.5,3298.0,2.42569]
["bitfinex","ETHUSD",1737772164455,0.10846589,3298.1,3298.0,2.42569]
["bitfinex","ETHUSD",1737772164769,0.794,3298.5,3298.0,0.485146]
["bitfinex","ETHUSD",1737772164927,0.794,3298.9,3298.4,2.42536]
["bitfinex","ETHUSD",1737772165124,0.03027011,3298.8,3298.1,3.19483]
["bitfinex","ETHUSD",1737772165439,0.03027011,3298.8,3298.2,2.42551]
["bitfinex","ETHUSD",1737772166244,0.794,3298.9,3298.1,0.7692]
["bitfinex","ETHUSD",1737772166444,0.794,3298.9,3298.5,2.42529]
["bitfinex","ETHUSD",1737772166647,1.1734,3298.9,3298.5,2.42529]
["bitfinex","ETHUSD",1737772166948,0.10845516,3298.8,3298.5,2.42529]
["bitfinex","ETHUSD",1737772168556,0.794,3298.5,3297.9,2.42573]
["bitfinex","ETHUSD",1737772168755,0.1085249,3298.4,3297.9,2.42573]
["bitfinex","ETHUSD",1737772169058,0.13879501,3298.4,3297.9,2.42573]
["bitfinex","ETHUSD",1737772169360,0.13879501,3298.4,3297.8,0.7692]
["bitfinex","ETHUSD",1737772169539,0.13879501,3298.4,3297.8,3.19503]
["bitfinex","ETHUSD",1737772169735,0.794,3298.3,3297.4,5.36]
["bitfinex","ETHUSD",1737772169938,0.794,3298.3,3297.3,3.1954]
["bitfinex","ETHUSD",1737772169939,0.794,3298.0,3297.3,3.1954]
["bitfinex","ETHUSD",1737772170159,0.13866625,3297.9,3297.3,3.1954]
["bitfinex","ETHUSD",1737772170825,0.13866625,3297.9,3297.3,3.03396343]
["bitfinex","ETHUSD",1737772171023,0.13866625,3297.9,3297.3,0.60776343]
["bitfinex","ETHUSD",1737772171227,0.794,3298.0,3297.4,2.42609]
["bitfinex","ETHUSD",1737772171661,0.10824054,3297.9,3297.4,2.42609]
["bitfinex","ETHUSD",1737772171860,0.794,3298.0,3297.4,2.42609]
["bitfinex","ETHUSD",1737772172161,0.10824054,3297.9,3297.5,2.42604]
["bitfinex","ETHUSD",1737772172363,0.794,3298.0,3297.5,2.42604]
["bitfinex","ETHUSD",1737772172541,0.10824054,3297.9,3297.5,2.42604]
["bitfinex","ETHUSD",1737772172727,0.794,3298.0,3297.5,2.42604]
["bitfinex","ETHUSD",1737772172926,0.10824054,3297.9,3297.5,2.42604]
["bitfinex","ETHUSD",1737772173162,0.794,3298.0,3297.6,3.25394]
["bitfinex","ETHUSD",1737772173327,0.10580149,3297.9,3297.8,2.4258]
["bitfinex","ETHUSD",1737772173528,0.7798,3298.3,3297.8,2.4258]
["bitfinex","ETHUSD",1737772173729,0.10580686,3298.2,3297.8,2.4258]
["bitfinex","ETHUSD",1737772175428,0.10580686,3298.2,3297.6,3.25394]
["bitfinex","ETHUSD",1737772176945,3.10805756,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737772177569,0.68248756,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737772177765,0.10580686,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737772180169,2.53136686,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737772180477,2.42578,3298.0,3297.3,5.36]
["bitfinex","ETHUSD",1737772180683,0.85887011,3297.9,3297.0,2.42644]
["bitfinex","ETHUSD",1737772180846,0.8286,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737772181045,0.85887011,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737772181446,0.10584449,3297.4,3297.0,2.42644]
["bitfinex","ETHUSD",1737772182101,0.10584449,3297.4,3296.9,0.617138]
["bitfinex","ETHUSD",1737772182598,0.10584449,3297.4,3296.9,3.043648]
["bitfinex","ETHUSD",1737772184597,0.10584449,3297.4,3297.0,2.42644]
["bitfinex","ETHUSD",1737772185093,0.10584449,3297.4,3296.9,0.617138]
["bitfinex","ETHUSD",1737772186264,0.10584449,3297.4,3296.9,3.043598]
["bitfinex","ETHUSD",1737772186768,0.10584449,3297.4,3296.9,2.42646]
["bitfinex","ETHUSD",1737772188114,0.10584449,3297.4,3296.9,0.54521931]
["bitfinex","ETHUSD",1737772188320,0.10584449,3297.4,3296.9,0.03032984]
["bitfinex","ETHUSD",1737772189267,0.10584449,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772189617,0.8286,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772189857,0.10561343,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772190112,0.85887011,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737772190318,0.10561343,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772190618,0.10561343,3297.4,3297.2,2.4263]
["bitfinex","ETHUSD",1737772190771,0.8286,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772190970,0.10561343,3297.7,3297.3,2.42617]
["bitfinex","ETHUSD",1737772191201,0.8286,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772191366,0.10561343,3297.6,3297.3,2.42617]
["bitfinex","ETHUSD",1737772191566,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772191789,0.10561343,3297.7,3297.3,2.42617]
["bitfinex","ETHUSD",1737772191991,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772192178,0.10561343,3297.6,3297.3,2.42617]
["bitfinex","ETHUSD",1737772192367,1.18733512,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772192768,0.10561343,3297.7,3297.3,2.42617]
["bitfinex","ETHUSD",1737772192981,1.18733512,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772193194,0.10561343,3297.7,3297.3,2.42617]
["bitfinex","ETHUSD",1737772193501,1.18733512,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772193702,0.10561343,3297.6,3297.3,2.42617]
["bitfinex","ETHUSD",1737772194001,1.18733512,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772194202,0.10561343,3297.5,3297.3,2.42617]
["bitfinex","ETHUSD",1737772194417,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772194602,0.10561343,3297.4,3297.3,2.42617]
["bitfinex","ETHUSD",1737772194801,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772195000,0.10561343,3297.4,3297.3,2.42617]
["bitfinex","ETHUSD",1737772195204,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772195505,0.10561343,3297.4,3297.3,2.42617]
["bitfinex","ETHUSD",1737772195688,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772195888,0.10561343,3297.4,3297.3,2.42617]
["bitfinex","ETHUSD",1737772196127,0.8286,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772196304,0.10561343,3297.4,3297.3,2.42617]
["bitfinex","ETHUSD",1737772196506,0.8286,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772196672,0.10561343,3297.4,3297.3,2.42617]
["bitfinex","ETHUSD",1737772196872,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772197072,0.10561343,3297.4,3297.3,2.42617]
["bitfinex","ETHUSD",1737772197311,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772197514,0.10561343,3297.4,3297.3,2.42617]
["bitfinex","ETHUSD",1737772197686,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772198026,0.10561343,3297.7,3297.3,2.42617]
["bitfinex","ETHUSD",1737772198506,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772198709,0.10561343,3297.6,3297.3,2.42617]
["bitfinex","ETHUSD",1737772198904,0.85887011,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1737772199120,0.10561343,3297.5,3297.1,2.42632]
["bitfinex","ETHUSD",1737772199283,0.8286,3297.8,3297.1,2.75039467]
["bitfinex","ETHUSD",1737772199610,0.8286,3297.8,3297.2,2.42624]
["bitfinex","ETHUSD",1737772199811,0.10556506,3297.7,3297.2,2.42624]
["bitfinex","ETHUSD",1737772200211,0.831,3297.6,3296.8,3.85560308]
["bitfinex","ETHUSD",1737772200417,2.42627,3297.3,3296.6,2.42669]
["bitfinex","ETHUSD",1737772200619,2.42627,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737772202655,2.45654011,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737772203757,2.42627,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737772204155,0.831,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737772204298,0.831,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737772204496,0.10556506,3297.7,3297.2,2.42627]
["bitfinex","ETHUSD",1737772204857,0.10556506,3297.7,3297.6,2.426]
["bitfinex","ETHUSD",1737772205001,0.10556506,3297.7,3297.6,3.28632112]
["bitfinex","ETHUSD",1737772206043,0.10556506,3297.7,3297.6,3.28631906]
["bitfinex","ETHUSD",1737772206203,0.10556506,3297.7,3297.6,6.91812692]
["bitfinex","ETHUSD",1737772206411,0.10556506,3297.7,3297.6,6.88780786]
["bitfinex","ETHUSD",1737772207532,5.06e-06,3297.7,3297.6,7.43780786]
["bitfinex","ETHUSD",1737772207699,5.06e-06,3297.7,3297.6,20.33165908]
["bitfinex","ETHUSD",1737772208330,0.831,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1737772210455,0.831,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1737772210751,3.0,3299.8,3299.1,2.42489]
["bitfinex","ETHUSD",1737772210752,3.28566011,3299.8,3299.1,2.42489]
["bitfinex","ETHUSD",1737772211256,0.86127011,3299.8,3298.9,2.42503]
["bitfinex","ETHUSD",1737772211406,2.42447,3299.7,3298.9,2.42503]
["bitfinex","ETHUSD",1737772211605,0.35884412,3299.6,3298.9,2.42503]
["bitfinex","ETHUSD",1737772211805,0.35884412,3299.6,3299.1,2.4249]
["bitfinex","ETHUSD",1737772212006,0.03027011,3299.6,3299.1,2.4249]
["bitfinex","ETHUSD",1737772212659,5.45474011,3299.7,3299.0,0.7664]
["bitfinex","ETHUSD",1737772214006,3.18473,3299.6,3298.6,2.42526]
["bitfinex","ETHUSD",1737772214207,2.42481,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1737772214408,2.91277801,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1737772214607,2.91277801,3299.3,3298.6,3.02572119]
["bitfinex","ETHUSD",1737772216161,0.7602,3299.6,3298.6,0.60046119]
["bitfinex","ETHUSD",1737772216380,0.7602,3299.6,3299.1,2.4249]
["bitfinex","ETHUSD",1737772216682,0.7602,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1737772217628,0.09236055,3299.5,3299.2,2.42481]
["bitfinex","ETHUSD",1737772218462,0.09236055,3299.5,3299.0,3.19135]
["bitfinex","ETHUSD",1737772218638,0.09236055,3299.5,3299.1,2.42488]
["bitfinex","ETHUSD",1737772220262,0.09236055,3299.5,3299.0,0.7664]
["bitfinex","ETHUSD",1737772220465,0.09236055,3299.5,3299.0,3.19137]
["bitfinex","ETHUSD",1737772222564,0.09236055,3299.5,3299.0,1.33107885]
["bitfinex","ETHUSD",1737772222760,6.0402,3300.3,3299.6,2.42448]
["bitfinex","ETHUSD",1737772223058,2.42417,3300.1,3299.4,3.19108]
["bitfinex","ETHUSD",1737772223426,2.42417,3300.1,3299.2,8.55122]
["bitfinex","ETHUSD",1737772223626,2.42417,3300.1,3299.2,5.36]
["bitfinex","ETHUSD",1737772223627,2.42445,3299.8,3299.2,5.36]
["bitfinex","ETHUSD",1737772223937,2.51464967,3299.7,3299.2,5.36]
["bitfinex","ETHUSD",1737772224158,2.42453,3299.6,3299.2,5.36]
["bitfinex","ETHUSD",1737772224341,2.42453,3299.6,3298.9,3.1914]
["bitfinex","ETHUSD",1737772224540,0.09012967,3299.5,3298.9,3.1914]
["bitfinex","ETHUSD",1737772224735,2.54502978,3299.5,3299.0,0.59765362]
["bitfinex","ETHUSD",1737772224939,0.7884,3299.0,3298.3,3.18087]
["bitfinex","ETHUSD",1737772225139,0.12037284,3298.9,3298.1,7.78562]
["bitfinex","ETHUSD",1737772225345,0.03027011,3298.9,3298.1,5.36]
["bitfinex","ETHUSD",1737772225653,2.42537,3298.5,3297.8,0.7554]
["bitfinex","ETHUSD",1737772225849,2.42537,3298.5,3297.9,2.42576]
["bitfinex","ETHUSD",1737772226049,0.7884,3298.3,3297.7,3.04675877]
["bitfinex","ETHUSD",1737772226271,0.7884,3298.3,3297.7,0.62086877]
["bitfinex","ETHUSD",1737772226460,0.7884,3298.3,3297.8,2.42584]
["bitfinex","ETHUSD",1737772226668,0.08995721,3298.2,3297.8,2.42584]
["bitfinex","ETHUSD",1737772227273,0.08995721,3298.2,3297.7,0.62086877]
["bitfinex","ETHUSD",1737772227575,0.08995721,3298.2,3297.9,2.42577]
["bitfinex","ETHUSD",1737772227753,0.7884,3298.6,3297.9,2.42577]
["bitfinex","ETHUSD",1737772227953,0.08938588,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737772228942,2.87530158,3298.5,3297.7,3.04678877]
["bitfinex","ETHUSD",1737772229144,2.42544,3298.4,3297.7,2.42592]
["bitfinex","ETHUSD",1737772229342,2.42552,3298.3,3297.6,2.42598]
["bitfinex","ETHUSD",1737772229575,0.08938588,3298.2,3297.6,2.42598]
["bitfinex","ETHUSD",1737772229772,0.08938588,3298.2,3297.5,0.7554]
["bitfinex","ETHUSD",1737772229773,0.34087647,3298.2,3297.5,0.7554]
["bitfinex","ETHUSD",1737772229978,2.42571,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737772230177,0.08938588,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737772230374,0.11965599,3297.9,3297.2,2.42626]
["bitfinex","ETHUSD",1737772230555,2.54545599,3297.9,3297.2,2.42626]
["bitfinex","ETHUSD",1737772230753,0.7884,3297.7,3297.0,3.18178]
["bitfinex","ETHUSD",1737772231076,0.08936431,3297.6,3297.0,0.7554]
["bitfinex","ETHUSD",1737772231281,0.08936431,3297.6,3297.1,2.4566766]
["bitfinex","ETHUSD",1737772231481,0.7884,3297.7,3297.1,2.42635]
["bitfinex","ETHUSD",1737772232478,0.7884,3297.7,3297.1,2.45667659]
["bitfinex","ETHUSD",1737772232772,0.7884,3297.7,3297.2,2.42628]
["bitfinex","ETHUSD",1737772233151,0.08854475,3297.6,3297.2,2.42628]
["bitfinex","ETHUSD",1737772233352,0.08854475,3297.6,3297.5,2.42608]
["bitfinex","ETHUSD",1737772233554,0.7545,3298.3,3297.5,0.8187]
["bitfinex","ETHUSD",1737772233759,0.08854475,3298.2,3297.8,2.42581]
["bitfinex","ETHUSD",1737772233959,0.08854475,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1737772234161,0.08854475,3298.2,3297.5,0.8187]
["bitfinex","ETHUSD",1737772234162,2.54438486,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737772234350,0.7545,3298.1,3297.2,2.42623]
["bitfinex","ETHUSD",1737772234553,0.03027011,3298.0,3297.2,2.42623]
["bitfinex","ETHUSD",1737772235383,2.42584,3297.9,3297.2,2.42623]
["bitfinex","ETHUSD",1737772235585,0.08861487,3297.8,3297.2,3.04367713]
["bitfinex","ETHUSD",1737772235789,2.51447487,3297.8,3297.2,2.42623]
["bitfinex","ETHUSD",1737772235962,0.7545,3297.7,3297.2,2.42623]
["bitfinex","ETHUSD",1737772236353,0.08861487,3297.6,3297.2,2.42623]
["bitfinex","ETHUSD",1737772237481,0.08861487,3297.6,3297.3,2.42622]
["bitfinex","ETHUSD",1737772237684,0.7545,3297.7,3297.3,2.42622]
["bitfinex","ETHUSD",1737772237891,0.7545,3297.7,3297.2,2.4263]
["bitfinex","ETHUSD",1737772238059,0.08861487,3297.6,3297.2,0.78166266]
["bitfinex","ETHUSD",1737772238262,0.08861487,3297.6,3297.5,2.42608]
["bitfinex","ETHUSD",1737772238455,0.7545,3298.1,3297.8,2.42584]
["bitfinex","ETHUSD",1737772238869,0.08856093,3298.0,3297.8,2.42584]
["bitfinex","ETHUSD",1737772239380,0.08856093,3298.0,3297.5,2.42608]
["bitfinex","ETHUSD",1737772239571,0.78477011,3298.1,3297.5,2.42608]
["bitfinex","ETHUSD",1737772239881,0.08865262,3298.0,3297.5,2.42608]
["bitfinex","ETHUSD",1737772240089,0.41855089,3298.0,3297.3,2.4262]
["bitfinex","ETHUSD",1737772240281,0.08865262,3298.0,3297.7,2.42588]
["bitfinex","ETHUSD",1737772240788,0.08865262,3298.0,3297.3,2.4262]
["bitfinex","ETHUSD",1737772240992,0.7545,3298.1,3297.6,2.42599]
["bitfinex","ETHUSD",1737772241197,0.08859329,3298.0,3297.6,2.42599]
["bitfinex","ETHUSD",1737772243895,0.08859329,3298.0,3297.5,2.42608]
["bitfinex","ETHUSD",1737772244087,0.08859329,3298.0,3297.4,2.42613]
["bitfinex","ETHUSD",1737772244286,0.08859329,3298.0,3297.4,2.668743]
["bitfinex","ETHUSD",1737772244886,0.08859329,3298.0,3297.7,2.42592]
["bitfinex","ETHUSD",1737772246071,0.08859329,3298.0,3297.4,2.668743]
["bitfinex","ETHUSD",1737772246275,0.08859329,3298.0,3297.4,2.42613]
["bitfinex","ETHUSD",1737772246472,0.7545,3298.1,3297.4,2.42613]
["bitfinex","ETHUSD",1737772246780,3.7545,3298.5,3297.6,0.8187]
["bitfinex","ETHUSD",1737772247110,0.08863106,3298.4,3297.9,2.42574]
["bitfinex","ETHUSD",1737772247671,0.08863106,3298.4,3298.1,2.42556]
["bitfinex","ETHUSD",1737772247874,0.08863106,3298.4,3298.2,2.42552]
["bitfinex","ETHUSD",1737772248485,0.7545,3298.7,3298.2,2.42552]
["bitfinex","ETHUSD",1737772248818,3.0,3298.9,3298.2,0.03031731]
["bitfinex","ETHUSD",1737772248986,3.0,3299.0,3298.5,2.42529]
["bitfinex","ETHUSD",1737772249508,6.17941,3299.1,3298.5,2.42529]
["bitfinex","ETHUSD",1737772250297,3.17941,3299.1,3298.5,2.42529]
["bitfinex","ETHUSD",1737772250684,0.7545,3299.1,3298.5,2.42529]
["bitfinex","ETHUSD",1737772252210,3.1794,3299.1,3298.5,2.42529]
["bitfinex","ETHUSD",1737772252421,3.1794,3299.1,3298.4,2.42541]
["bitfinex","ETHUSD",1737772252711,3.1794,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1737772253290,0.7545,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1737772253601,0.08942901,3299.0,3298.6,0.8055]
["bitfinex","ETHUSD",1737772254215,3.25577,3299.3,3298.6,0.8055]
["bitfinex","ETHUSD",1737772254422,0.08972011,3299.2,3298.6,0.8055]
["bitfinex","ETHUSD",1737772254986,0.08972011,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1737772255197,0.08972011,3299.2,3298.8,2.42512]
["bitfinex","ETHUSD",1737772255391,0.831,3299.6,3298.9,0.03030986]
["bitfinex","ETHUSD",1737772255617,0.08975784,3299.5,3299.1,2.4249]
["bitfinex","ETHUSD",1737772255982,0.08975784,3299.5,3298.9,2.45528986]
["bitfinex","ETHUSD",1737772257036,3.08975784,3299.5,3298.9,2.45528986]
["bitfinex","ETHUSD",1737772257191,3.08975784,3299.5,3298.9,2.42498]
["bitfinex","ETHUSD",1737772259897,0.08975784,3299.5,3299.0,0.03030986]
["bitfinex","ETHUSD",1737772260102,0.08975784,3299.5,3299.1,2.42488]
["bitfinex","ETHUSD",1737772260702,0.08975784,3299.5,3298.9,2.70081719]
["bitfinex","ETHUSD",1737772260995,0.08975784,3299.5,3298.9,2.67050899]
["bitfinex","ETHUSD",1737772261531,0.08975784,3299.5,3298.9,3.26206895]
["bitfinex","ETHUSD",1737772261745,2.51436784,3299.5,3298.9,3.26206895]
["bitfinex","ETHUSD",1737772263108,0.08975784,3299.5,3298.9,3.26206895]
["bitfinex","ETHUSD",1737772263311,0.08975784,3299.5,3299.0,0.3262069]
["bitfinex","ETHUSD",1737772264693,2.51437784,3299.5,3299.0,0.3262069]
["bitfinex","ETHUSD",1737772267190,0.08975784,3299.5,3299.0,0.3262069]
["bitfinex","ETHUSD",1737772267391,0.08975784,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1737772267595,0.08975784,3299.5,3299.1,2.45520824]
["bitfinex","ETHUSD",1737772267817,0.08975784,3299.5,3299.1,3.21510824]
["bitfinex","ETHUSD",1737772268330,0.08975784,3299.5,3299.1,0.79020824]
["bitfinex","ETHUSD",1737772269300,2.51436784,3299.5,3298.9,4.02202895]
["bitfinex","ETHUSD",1737772269628,2.51436784,3299.5,3298.9,3.29243719]
["bitfinex","ETHUSD",1737772269830,2.51436784,3299.5,3299.0,0.32924372]
["bitfinex","ETHUSD",1737772270334,0.08975784,3299.5,3299.0,0.32924372]
["bitfinex","ETHUSD",1737772270509,0.08975784,3299.5,3299.1,0.03030824]
["bitfinex","ETHUSD",1737772270840,0.08975784,3299.5,3299.0,2.42496]
["bitfinex","ETHUSD",1737772271529,0.08975784,3299.5,3298.9,0.86739719]
["bitfinex","ETHUSD",1737772271745,0.08975784,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737772272030,0.7709,3300.2,3299.7,2.42446]
["bitfinex","ETHUSD",1737772274299,0.7709,3300.2,3299.5,2.42456]
["bitfinex","ETHUSD",1737772274500,0.7709,3300.2,3299.6,0.48795439]
["bitfinex","ETHUSD",1737772275112,0.7709,3300.2,3299.6,3.52008033]
["bitfinex","ETHUSD",1737772277053,0.7709,3300.2,3299.6,0.48795439]
["bitfinex","ETHUSD",1737772277054,2.42423,3300.1,3299.6,0.48795439]
["bitfinex","ETHUSD",1737772277197,2.42437,3299.9,3299.2,8.55501]
["bitfinex","ETHUSD",1737772277400,2.42437,3299.9,3299.4,0.6060863]
["bitfinex","ETHUSD",1737772277844,2.42437,3299.9,3299.2,3.19501]
["bitfinex","ETHUSD",1737772278907,2.42437,3299.9,3299.0,2.42496]
["bitfinex","ETHUSD",1737772278908,2.42439,3299.8,3299.0,2.42496]
["bitfinex","ETHUSD",1737772279114,0.7709,3299.4,3298.8,7.7851]
["bitfinex","ETHUSD",1737772279428,2.42486,3299.2,3298.6,0.34764024]
["bitfinex","ETHUSD",1737772279922,0.80117011,3299.4,3298.6,0.34764024]
["bitfinex","ETHUSD",1737772280117,0.03027011,3299.2,3298.3,3.19567]
["bitfinex","ETHUSD",1737772280343,0.7709,3298.9,3298.3,3.19567]
["bitfinex","ETHUSD",1737772280910,0.7709,3298.9,3298.4,0.60384468]
["bitfinex","ETHUSD",1737772281136,0.7709,3298.9,3298.4,3.02924468]
["bitfinex","ETHUSD",1737772281552,0.80117011,3298.9,3298.4,0.60384468]
["bitfinex","ETHUSD",1737772282047,0.7709,3298.9,3298.4,3.02925468]
["bitfinex","ETHUSD",1737772282247,0.7709,3298.9,3298.5,0.30292547]
["bitfinex","ETHUSD",1737772283410,0.08977401,3298.8,3298.5,0.30292547]
["bitfinex","ETHUSD",1737772284246,0.08977401,3298.8,3298.5,2.72820547]
["bitfinex","ETHUSD",1737772284619,0.08977401,3298.8,3298.6,0.7702]
["bitfinex","ETHUSD",1737772284825,0.7709,3299.3,3298.7,2.45550458]
["bitfinex","ETHUSD",1737772285061,0.7709,3299.3,3299.0,2.42496]
["bitfinex","ETHUSD",1737772286022,0.7709,3299.3,3298.8,0.32257046]
["bitfinex","ETHUSD",1737772286228,0.7709,3299.3,3298.6,2.45557105]
["bitfinex","ETHUSD",1737772286445,0.80117011,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1737772287258,3.1955,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1737772287447,3.1955,3299.6,3298.9,2.74759511]
["bitfinex","ETHUSD",1737772288255,3.1955,3299.6,3299.0,2.42496]
["bitfinex","ETHUSD",1737772288666,0.7709,3299.6,3298.9,0.32255511]
["bitfinex","ETHUSD",1737772288846,2.42461,3299.5,3298.9,0.32255511]
["bitfinex","ETHUSD",1737772289446,0.7709,3299.6,3299.0,0.03031104]
["bitfinex","ETHUSD",1737772289653,0.7709,3299.9,3299.5,2.4246]
["bitfinex","ETHUSD",1737772289955,0.7709,3300.1,3299.5,2.66706]
["bitfinex","ETHUSD",1737772290160,0.7709,3300.1,3299.6,2.42449]
["bitfinex","ETHUSD",1737772290527,0.7709,3300.1,3299.7,2.42445]
["bitfinex","ETHUSD",1737772291858,0.7709,3300.1,3299.5,0.24246]
["bitfinex","ETHUSD",1737772292030,0.7709,3300.1,3299.6,2.42451]
["bitfinex","ETHUSD",1737772292229,0.7709,3300.1,3299.7,2.42445]
["bitfinex","ETHUSD",1737772293961,0.7709,3300.1,3299.7,2.75387027]
["bitfinex","ETHUSD",1737772295229,0.7709,3300.1,3299.7,2.42445]
["bitfinex","ETHUSD",1737772295429,0.7709,3300.1,3299.5,2.66699]
["bitfinex","ETHUSD",1737772295863,0.7709,3300.1,3299.6,2.45477315]
["bitfinex","ETHUSD",1737772298389,0.09067382,3300.0,3299.6,2.45477315]
["bitfinex","ETHUSD",1737772298682,0.09067382,3300.0,3299.6,2.42447]
["bitfinex","ETHUSD",1737772299148,0.09067382,3300.0,3299.6,2.99341985]
["bitfinex","ETHUSD",1737772301747,0.12094393,3300.0,3299.6,0.56894985]
["bitfinex","ETHUSD",1737772301947,0.12094393,3300.0,3299.4,3.02256853]
["bitfinex","ETHUSD",1737772302167,0.09067382,3300.0,3299.4,3.02256853]
["bitfinex","ETHUSD",1737772304071,0.09067382,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737772304375,0.09067382,3300.0,3299.6,2.42448]
["bitfinex","ETHUSD",1737772305477,0.09067382,3300.0,3299.4,0.59789853]
["bitfinex","ETHUSD",1737772305677,0.09067382,3300.0,3299.9,2.42431]
["bitfinex","ETHUSD",1737772305883,0.09067382,3300.0,3299.9,2.666741]
["bitfinex","ETHUSD",1737772306176,0.7676,3300.3,3300.0,2.42423]
["bitfinex","ETHUSD",1737772306550,0.7676,3300.3,3299.7,3.2674018]
["bitfinex","ETHUSD",1737772306843,0.7676,3300.3,3299.8,2.42434]
["bitfinex","ETHUSD",1737772308145,0.7676,3300.3,3299.8,2.45464181]
["bitfinex","ETHUSD",1737772308977,0.7676,3300.3,3299.9,2.42431]
["bitfinex","ETHUSD",1737772309479,0.7676,3300.6,3300.2,2.42408]
["bitfinex","ETHUSD",1737772309844,0.7676,3300.6,3300.2,3.23678]
["bitfinex","ETHUSD",1737772310039,0.7676,3300.6,3300.3,2.424]
["bitfinex","ETHUSD",1737772311077,2.42336,3301.2,3300.5,2.42381]
["bitfinex","ETHUSD",1737772311078,0.7676,3301.1,3300.5,2.42381]
["bitfinex","ETHUSD",1737772312754,0.7676,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1737772312986,0.7676,3301.1,3300.6,2.666117]
["bitfinex","ETHUSD",1737772313277,0.7676,3301.1,3300.7,2.42371]
["bitfinex","ETHUSD",1737772313482,0.09100774,3301.0,3300.7,2.42371]
["bitfinex","ETHUSD",1737772315480,0.09100774,3301.0,3300.6,0.242387]
["bitfinex","ETHUSD",1737772315681,0.09100774,3301.0,3300.6,2.666177]
["bitfinex","ETHUSD",1737772316476,0.09100774,3301.0,3300.7,0.2666177]
["bitfinex","ETHUSD",1737772317052,0.09100774,3301.0,3300.7,2.6903277]
["bitfinex","ETHUSD",1737772317652,0.09100774,3301.0,3300.7,3.4724277]
["bitfinex","ETHUSD",1737772319781,0.09100774,3301.0,3300.8,2.42364]
["bitfinex","ETHUSD",1737772319981,0.8155,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1737772320283,3.26903011,3301.4,3300.9,0.34723577]
["bitfinex","ETHUSD",1737772320586,3.26903011,3301.4,3300.7,1.0487177]
["bitfinex","ETHUSD",1737772321395,2.42329,3301.3,3300.7,1.0487177]
["bitfinex","ETHUSD",1737772322077,2.45364011,3301.2,3300.7,0.2666177]
["bitfinex","ETHUSD",1737772322255,2.45364011,3301.2,3300.5,0.7821]
["bitfinex","ETHUSD",1737772322656,2.42351,3301.0,3300.5,0.7821]
["bitfinex","ETHUSD",1737772322852,0.84577011,3300.9,3300.4,5.36]
["bitfinex","ETHUSD",1737772323488,3.26939011,3300.9,3300.4,5.36]
["bitfinex","ETHUSD",1737772323692,2.42367,3300.8,3300.4,5.36]
["bitfinex","ETHUSD",1737772323997,0.8155,3301.2,3300.6,3.20587]
["bitfinex","ETHUSD",1737772324568,2.42343,3301.1,3300.6,0.7821]
["bitfinex","ETHUSD",1737772324865,3.23886,3301.2,3300.5,0.536]
["bitfinex","ETHUSD",1737772325069,2.42352,3301.0,3300.5,0.536]
["bitfinex","ETHUSD",1737772325270,0.03027011,3300.9,3300.5,0.536]
["bitfinex","ETHUSD",1737772325481,0.03027011,3300.9,3300.2,3.83932308]
["bitfinex","ETHUSD",1737772327358,2.42352,3301.0,3300.3,2.42399]
["bitfinex","ETHUSD",1737772327554,0.0907716,3300.9,3300.3,2.42399]
["bitfinex","ETHUSD",1737772327759,2.42352,3301.0,3300.3,2.42399]
["bitfinex","ETHUSD",1737772327961,2.5143616,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1737772328162,0.0907716,3300.9,3300.4,2.80781431]
["bitfinex","ETHUSD",1737772328414,2.42347,3301.1,3300.4,2.83811015]
["bitfinex","ETHUSD",1737772328596,0.0907716,3300.8,3300.4,2.80781431]
["bitfinex","ETHUSD",1737772328779,2.42347,3301.1,3300.4,2.80781431]
["bitfinex","ETHUSD",1737772328962,0.09077698,3301.0,3300.4,2.80781431]
["bitfinex","ETHUSD",1737772329291,0.09077698,3301.0,3300.5,0.52621202]
["bitfinex","ETHUSD",1737772330111,0.09077698,3301.0,3300.5,2.95004202]
["bitfinex","ETHUSD",1737772330401,3.23887,3301.2,3300.5,2.95004202]
["bitfinex","ETHUSD",1737772330582,0.09085235,3300.9,3300.5,2.95004202]
["bitfinex","ETHUSD",1737772330775,3.23887,3301.2,3300.5,2.95004202]
["bitfinex","ETHUSD",1737772331021,0.09085235,3301.1,3300.5,2.95004202]
["bitfinex","ETHUSD",1737772331230,0.09085235,3301.1,3300.6,0.2950042]
["bitfinex","ETHUSD",1737772331570,0.09085235,3301.1,3300.7,0.8108]
["bitfinex","ETHUSD",1737772332694,2.51429235,3301.1,3300.6,0.2950042]
["bitfinex","ETHUSD",1737772332922,2.45380011,3301.0,3300.3,2.42401]
["bitfinex","ETHUSD",1737772333090,2.4236,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1737772333413,0.8208,3300.7,3300.2,1.41293308]
["bitfinex","ETHUSD",1737772334096,0.09075005,3300.6,3300.2,3.83701308]
["bitfinex","ETHUSD",1737772334703,0.09075005,3300.6,3300.3,2.424]
["bitfinex","ETHUSD",1737772334911,0.09075005,3300.6,3300.4,0.62610131]
["bitfinex","ETHUSD",1737772335273,0.8208,3300.9,3300.4,0.62610131]
["bitfinex","ETHUSD",1737772335496,0.09075005,3300.5,3300.4,0.62610131]
["bitfinex","ETHUSD",1737772335698,0.8208,3300.9,3300.4,0.62610131]
["bitfinex","ETHUSD",1737772335912,0.09075005,3300.5,3300.4,0.62610131]
["bitfinex","ETHUSD",1737772336379,0.8208,3300.9,3300.4,0.62610131]
["bitfinex","ETHUSD",1737772336584,0.09075005,3300.8,3300.6,2.42378]
["bitfinex","ETHUSD",1737772336784,3.24418,3301.2,3300.6,2.97115713]
["bitfinex","ETHUSD",1737772336984,0.09068006,3301.1,3300.6,2.97115713]
["bitfinex","ETHUSD",1737772339007,0.09068006,3301.1,3300.7,0.8108]
["bitfinex","ETHUSD",1737772339202,0.09068006,3301.1,3300.6,2.97115713]
["bitfinex","ETHUSD",1737772342011,2.45380011,3301.0,3300.5,0.8108]
["bitfinex","ETHUSD",1737772342216,3.24439,3300.9,3300.3,0.8108]
["bitfinex","ETHUSD",1737772342399,0.03027011,3300.8,3300.3,0.8108]
["bitfinex","ETHUSD",1737772342993,0.09075005,3300.7,3300.3,0.8108]
["bitfinex","ETHUSD",1737772343189,3.24439,3300.9,3300.3,3.61851031]
["bitfinex","ETHUSD",1737772343522,0.09075005,3300.8,3300.3,3.61851031]
["bitfinex","ETHUSD",1737772344414,0.09075005,3300.8,3300.4,2.45423822]
["bitfinex","ETHUSD",1737772344605,0.09075005,3300.8,3300.7,2.42372]
["bitfinex","ETHUSD",1737772344781,0.09075005,3300.8,3300.7,3.23452]
["bitfinex","ETHUSD",1737772344992,3.24413,3301.3,3300.7,3.23452]
["bitfinex","ETHUSD",1737772345201,0.09058856,3301.2,3300.7,3.23452]
["bitfinex","ETHUSD",1737772346361,2.54424867,3301.2,3300.5,2.42385]
["bitfinex","ETHUSD",1737772348283,2.51397856,3301.2,3300.5,2.42385]
["bitfinex","ETHUSD",1737772348623,2.51397856,3301.2,3300.6,2.42377]
["bitfinex","ETHUSD",1737772348624,2.51394856,3301.2,3300.6,2.42377]
["bitfinex","ETHUSD",1737772352397,2.42343,3301.1,3300.4,3.23469]
["bitfinex","ETHUSD",1737772352611,0.09063701,3301.0,3300.4,3.23469]
["bitfinex","ETHUSD",1737772353243,0.09063701,3301.0,3300.5,2.42386]
["bitfinex","ETHUSD",1737772354223,0.12090712,3301.0,3300.5,2.42386]
["bitfinex","ETHUSD",1737772355929,0.09063701,3301.0,3300.5,2.42386]
["bitfinex","ETHUSD",1737772358317,0.09063701,3301.0,3300.6,2.4238]
["bitfinex","ETHUSD",1737772358522,0.09063701,3301.0,3300.6,2.74726]
["bitfinex","ETHUSD",1737772358746,2.42337,3301.2,3300.6,2.74726]
["bitfinex","ETHUSD",1737772358946,0.09062625,3300.9,3300.6,2.4238]
["bitfinex","ETHUSD",1737772359146,2.42337,3301.2,3300.6,2.4238]
["bitfinex","ETHUSD",1737772359352,0.09062625,3300.8,3300.6,2.4238]
["bitfinex","ETHUSD",1737772359551,2.42337,3301.2,3300.6,2.4238]
["bitfinex","ETHUSD",1737772359749,0.09062625,3300.7,3300.6,2.4238]
["bitfinex","ETHUSD",1737772359950,2.42337,3301.2,3300.6,2.4238]
["bitfinex","ETHUSD",1737772360257,2.45364011,3301.2,3300.6,2.4238]
["bitfinex","ETHUSD",1737772360554,0.09065316,3301.1,3300.6,2.4238]
["bitfinex","ETHUSD",1737772360955,0.09065316,3301.1,3300.4,0.8108]
["bitfinex","ETHUSD",1737772361122,2.51410316,3301.1,3300.4,3.23471]
["bitfinex","ETHUSD",1737772361824,2.51410316,3301.1,3300.5,2.42383]
["bitfinex","ETHUSD",1737772362025,2.51410316,3301.1,3300.5,3.02806303]
["bitfinex","ETHUSD",1737772362220,0.09065316,3301.1,3300.5,0.60423303]
["bitfinex","ETHUSD",1737772362425,0.09065316,3301.1,3300.6,2.42379]
["bitfinex","ETHUSD",1737772362625,3.24413,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737772362859,0.09064778,3301.0,3300.6,2.42379]
["bitfinex","ETHUSD",1737772363060,3.24413,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737772363226,0.09064778,3300.9,3300.6,2.42379]
["bitfinex","ETHUSD",1737772363424,3.24413,3301.3,3300.6,2.99267058]
["bitfinex","ETHUSD",1737772363727,0.09064778,3300.8,3300.6,2.42379]
["bitfinex","ETHUSD",1737772363924,3.24413,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737772364126,0.09064778,3300.7,3300.6,2.42379]
["bitfinex","ETHUSD",1737772364640,0.8208,3301.3,3300.6,0.03029587]
["bitfinex","ETHUSD",1737772364887,5.28,3301.5,3301.2,2.42336]
["bitfinex","ETHUSD",1737772365169,0.7579,3301.8,3301.3,2.42328]
["bitfinex","ETHUSD",1737772365537,0.7579,3301.8,3301.2,0.8211]
["bitfinex","ETHUSD",1737772366121,0.7579,3301.8,3301.2,3.24443]
["bitfinex","ETHUSD",1737772366321,0.7579,3301.8,3301.3,2.42328]
["bitfinex","ETHUSD",1737772367358,5.42285,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1737772367539,2.42285,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1737772369666,2.42285,3301.9,3301.2,0.8211]
["bitfinex","ETHUSD",1737772369833,2.42285,3301.9,3301.2,1.148581]
["bitfinex","ETHUSD",1737772371067,2.42285,3301.9,3301.2,3.24445]
["bitfinex","ETHUSD",1737772371863,3.0,3302.0,3301.2,3.24445]
["bitfinex","ETHUSD",1737772372063,2.42292,3301.8,3301.2,3.24445]
["bitfinex","ETHUSD",1737772373368,0.09089538,3301.7,3301.2,3.24445]
["bitfinex","ETHUSD",1737772375469,0.09089538,3301.7,3301.2,0.8211]
["bitfinex","ETHUSD",1737772376059,2.51388538,3301.7,3301.2,0.8211]
["bitfinex","ETHUSD",1737772376271,2.42299,3301.7,3301.2,0.8211]
["bitfinex","ETHUSD",1737772376465,0.09102455,3301.6,3301.2,0.8211]
["bitfinex","ETHUSD",1737772381944,2.54441466,3301.6,3301.2,0.8211]
["bitfinex","ETHUSD",1737772382163,2.54441466,3301.6,3300.6,0.781]
["bitfinex","ETHUSD",1737772382164,0.45370613,3301.6,3300.6,0.781]
["bitfinex","ETHUSD",1737772382372,2.42349,3301.1,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772382550,0.09132598,3301.0,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772384575,2.42336,3301.2,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772384876,0.09132598,3301.1,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772388846,2.42329,3301.3,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772389544,0.09108918,3301.2,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772389781,2.42329,3301.3,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772390073,0.09108918,3301.2,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772390293,0.09108918,3301.2,3300.8,3.03316976]
["bitfinex","ETHUSD",1737772390463,2.42323,3301.4,3300.9,0.30331698]
["bitfinex","ETHUSD",1737772390661,0.09108918,3301.1,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772390884,2.42323,3301.4,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772391195,0.09108918,3301.3,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772391400,2.42323,3301.4,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772391593,0.09108918,3301.3,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772391766,2.42328,3301.3,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772391966,0.09108918,3301.2,3300.8,0.60951976]
["bitfinex","ETHUSD",1737772392170,3.20438,3301.3,3300.6,3.20475]
["bitfinex","ETHUSD",1737772392364,0.09108918,3301.2,3300.6,3.767618]
["bitfinex","ETHUSD",1737772393493,0.12135929,3301.2,3300.6,3.767618]
["bitfinex","ETHUSD",1737772393687,0.09108918,3301.2,3300.6,3.767618]
["bitfinex","ETHUSD",1737772394396,0.09108918,3301.2,3300.7,0.61472579]
["bitfinex","ETHUSD",1737772394564,0.12135929,3301.2,3300.7,0.61472579]
["bitfinex","ETHUSD",1737772394766,0.09108918,3301.2,3300.7,0.61472579]
["bitfinex","ETHUSD",1737772394965,0.12135929,3301.2,3300.7,0.61472579]
["bitfinex","ETHUSD",1737772395276,0.09108918,3301.2,3300.7,1.05296017]
["bitfinex","ETHUSD",1737772395478,0.09108918,3301.2,3300.7,3.47667017]
["bitfinex","ETHUSD",1737772397399,0.09108918,3301.2,3301.0,2.42344]
["bitfinex","ETHUSD",1737772397803,2.42301,3301.7,3301.0,2.42344]
["bitfinex","ETHUSD",1737772397965,0.09089003,3301.1,3301.0,2.42344]
["bitfinex","ETHUSD",1737772398171,2.42301,3301.7,3301.1,2.4234]
["bitfinex","ETHUSD",1737772398594,0.09089003,3301.6,3301.1,2.4234]
["bitfinex","ETHUSD",1737772399904,2.42331,3301.3,3300.7,1.43092579]
["bitfinex","ETHUSD",1737772400095,3.34174467,3301.5,3300.8,2.42365]
["bitfinex","ETHUSD",1737772400295,2.42322,3301.4,3300.8,2.42365]
["bitfinex","ETHUSD",1737772400491,2.51431456,3301.4,3300.8,2.42365]
["bitfinex","ETHUSD",1737772406807,0.09109456,3301.4,3300.9,2.42357]
["bitfinex","ETHUSD",1737772407691,0.09109456,3301.4,3301.0,0.8162]
["bitfinex","ETHUSD",1737772408114,3.7972,3301.9,3301.0,0.84649161]
["bitfinex","ETHUSD",1737772408285,0.0910515,3301.3,3301.2,2.4233]
["bitfinex","ETHUSD",1737772408491,0.7972,3301.9,3301.4,2.42315]
["bitfinex","ETHUSD",1737772409577,0.82747011,3301.9,3301.4,2.42315]
["bitfinex","ETHUSD",1737772411118,3.25031011,3301.9,3301.2,3.23952]
["bitfinex","ETHUSD",1737772414921,0.82747011,3301.9,3301.2,3.23952]
["bitfinex","ETHUSD",1737772415107,2.42292,3301.8,3301.2,3.23952]
["bitfinex","ETHUSD",1737772418326,0.09121834,3301.7,3301.2,3.23952]
["bitfinex","ETHUSD",1737772422536,0.09121834,3301.7,3301.4,2.4232]
["bitfinex","ETHUSD",1737772422715,0.09121834,3301.7,3301.4,2.74714]
["bitfinex","ETHUSD",1737772423035,0.09137441,3301.6,3301.4,2.74714]
["bitfinex","ETHUSD",1737772423411,5.42271,3302.1,3301.4,2.74714]
["bitfinex","ETHUSD",1737772423612,0.09137441,3301.5,3301.3,0.03028921]
["bitfinex","ETHUSD",1737772423957,0.09137441,3301.4,3301.2,0.8162]
["bitfinex","ETHUSD",1737772424133,0.03027011,3301.3,3300.6,0.59941378]
["bitfinex","ETHUSD",1737772424434,2.42338,3301.2,3300.6,1.37461378]
["bitfinex","ETHUSD",1737772424800,3.18079,3301.3,3300.6,1.37461378]
["bitfinex","ETHUSD",1737772425003,0.03027011,3301.2,3300.6,0.59941378]
["bitfinex","ETHUSD",1737772425201,2.42351,3301.0,3300.6,0.59941378]
["bitfinex","ETHUSD",1737772425401,0.03027011,3300.9,3300.6,0.59941378]
["bitfinex","ETHUSD",1737772425834,0.09106229,3300.8,3300.6,0.59941378]
["bitfinex","ETHUSD",1737772428151,0.09106229,3300.8,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772428315,3.20587,3301.2,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772428516,0.09089542,3300.7,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772428718,3.20587,3301.2,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772429039,0.09089542,3300.7,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772429240,3.20587,3301.2,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772429444,0.09089542,3300.7,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772430357,3.20587,3301.2,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772430519,0.09089542,3300.7,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772430720,3.20587,3301.2,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772430921,0.09089542,3300.7,3300.6,3.02320378]
["bitfinex","ETHUSD",1737772431262,2.45372011,3301.1,3300.6,0.59941378]
["bitfinex","ETHUSD",1737772431469,2.42345,3301.1,3300.6,0.59941378]
["bitfinex","ETHUSD",1737772431754,0.68416212,3301.0,3300.6,0.59941378]
["bitfinex","ETHUSD",1737772432346,0.12123012,3301.0,3300.6,0.59941378]
["bitfinex","ETHUSD",1737772433030,0.12123012,3301.0,3300.3,3.25567]
["bitfinex","ETHUSD",1737772433231,2.54478012,3301.0,3300.3,3.25567]
["bitfinex","ETHUSD",1737772433927,2.54478012,3301.0,3300.4,2.42393]
["bitfinex","ETHUSD",1737772435633,2.42368,3300.8,3300.1,2.42415]
["bitfinex","ETHUSD",1737772435955,2.54462636,3300.7,3300.1,2.42415]
["bitfinex","ETHUSD",1737772436151,0.09062625,3300.7,3300.2,2.42408]
["bitfinex","ETHUSD",1737772436333,0.7536,3300.9,3300.3,2.42402]
["bitfinex","ETHUSD",1737772436534,0.09062625,3300.6,3300.3,2.42402]
["bitfinex","ETHUSD",1737772436745,0.7536,3300.9,3300.3,2.42402]
["bitfinex","ETHUSD",1737772436946,0.09062625,3300.5,3300.3,2.42402]
["bitfinex","ETHUSD",1737772437155,0.7536,3300.9,3300.3,2.42402]
["bitfinex","ETHUSD",1737772437321,0.09062625,3300.4,3300.3,2.42402]
["bitfinex","ETHUSD",1737772437522,0.7536,3300.9,3300.4,2.42391]
["bitfinex","ETHUSD",1737772438175,2.42337,3301.2,3300.6,0.8249]
["bitfinex","ETHUSD",1737772438340,3.17689,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1737772438737,3.17689,3301.3,3300.6,0.8249]
["bitfinex","ETHUSD",1737772438993,0.317689,3301.2,3300.6,0.8249]
["bitfinex","ETHUSD",1737772439260,2.77132911,3301.2,3300.6,0.8249]
["bitfinex","ETHUSD",1737772440236,2.741059,3301.2,3300.6,0.8249]
["bitfinex","ETHUSD",1737772440443,2.45372011,3301.1,3300.6,0.8249]
["bitfinex","ETHUSD",1737772441734,2.42345,3301.1,3300.6,0.8249]
["bitfinex","ETHUSD",1737772442865,0.317689,3301.2,3300.7,2.4237]
["bitfinex","ETHUSD",1737772443835,5.42314,3301.5,3300.8,2.42358]
["bitfinex","ETHUSD",1737772444057,5.42314,3301.5,3300.9,0.8249]
["bitfinex","ETHUSD",1737772444253,6.0336,3301.6,3301.2,2.42335]
["bitfinex","ETHUSD",1737772444441,5.28,3301.6,3301.3,3.24817]
["bitfinex","ETHUSD",1737772445043,5.28,3301.6,3301.3,3.24813]
["bitfinex","ETHUSD",1737772447055,2.42286,3301.9,3301.3,3.24813]
["bitfinex","ETHUSD",1737772448372,0.09089538,3301.8,3301.3,3.24813]
["bitfinex","ETHUSD",1737772450280,0.09089538,3301.8,3301.3,0.8249]
["bitfinex","ETHUSD",1737772450445,2.51382538,3301.8,3301.3,0.8249]
["bitfinex","ETHUSD",1737772450646,0.03027011,3301.7,3301.3,0.8249]
["bitfinex","ETHUSD",1737772450946,0.09128831,3301.6,3301.3,0.8249]
["bitfinex","ETHUSD",1737772459784,2.51434831,3301.6,3301.3,0.8249]
["bitfinex","ETHUSD",1737772459987,3.23751011,3301.5,3301.0,0.60932701]
["bitfinex","ETHUSD",1737772460588,0.09122375,3301.4,3300.9,3.21006]
["bitfinex","ETHUSD",1737772461868,0.09122375,3301.4,3300.2,9.95791122]
["bitfinex","ETHUSD",1737772461869,2.42362,3300.9,3300.3,7.784]
["bitfinex","ETHUSD",1737772462091,0.09116455,3300.8,3300.3,7.784]
["bitfinex","ETHUSD",1737772462269,0.09116455,3300.8,3300.4,0.85705]
["bitfinex","ETHUSD",1737772462467,0.7841,3301.1,3300.5,2.42385]
["bitfinex","ETHUSD",1737772462792,0.9203981,3304.0,3300.5,2.42385]
["bitfinex","ETHUSD",1737772462793,0.09102458,3301.0,3300.6,0.7865]
["bitfinex","ETHUSD",1737772463158,2.42328,3301.3,3300.7,2.42367]
["bitfinex","ETHUSD",1737772463652,0.09102458,3301.2,3300.7,2.42367]
["bitfinex","ETHUSD",1737772463859,3.20759,3301.1,3300.6,0.7865]
["bitfinex","ETHUSD",1737772464275,2.4235,3301.0,3300.6,0.7865]
["bitfinex","ETHUSD",1737772464453,2.45385011,3300.9,3300.0,3.2107]
["bitfinex","ETHUSD",1737772464659,2.42379,3300.7,3300.0,3.2107]
["bitfinex","ETHUSD",1737772464875,0.90521707,3300.6,3300.0,3.2107]
["bitfinex","ETHUSD",1737772465083,3.32902707,3300.6,3300.0,3.2107]
["bitfinex","ETHUSD",1737772465255,0.09084696,3300.5,3300.0,3.2107]
["bitfinex","ETHUSD",1737772465896,2.51475696,3300.5,3299.8,2.42433]
["bitfinex","ETHUSD",1737772466190,0.03027011,3300.4,3299.8,2.42433]
["bitfinex","ETHUSD",1737772466395,2.54502707,3300.5,3299.8,2.42433]
["bitfinex","ETHUSD",1737772466688,0.09084696,3300.4,3299.8,2.42433]
["bitfinex","ETHUSD",1737772466894,0.09084696,3300.4,3299.8,2.745413]
["bitfinex","ETHUSD",1737772468204,0.09084696,3300.4,3299.8,2.77571422]
["bitfinex","ETHUSD",1737772468796,0.09084696,3300.4,3299.8,2.745413]
["bitfinex","ETHUSD",1737772469890,2.51479696,3300.4,3299.8,2.745413]
["bitfinex","ETHUSD",1737772470763,2.54506707,3300.4,3299.8,2.745413]
["bitfinex","ETHUSD",1737772470963,0.09084696,3300.4,3299.8,2.745413]
["bitfinex","ETHUSD",1737772471270,2.51478696,3300.4,3299.8,2.745413]
["bitfinex","ETHUSD",1737772471492,2.42394,3300.4,3299.7,1.4037357]
["bitfinex","ETHUSD",1737772471776,0.09050236,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737772472893,0.03027011,3300.2,3299.7,1.4037357]
["bitfinex","ETHUSD",1737772473097,0.09050776,3300.1,3299.7,0.7865]
["bitfinex","ETHUSD",1737772473398,2.42403,3300.3,3299.7,0.7865]
["bitfinex","ETHUSD",1737772473599,0.09050776,3300.0,3299.7,0.7865]
["bitfinex","ETHUSD",1737772473797,2.42403,3300.3,3299.7,0.7865]
["bitfinex","ETHUSD",1737772474000,0.09044853,3299.9,3299.8,2.42437]
["bitfinex","ETHUSD",1737772474164,2.42387,3300.5,3299.8,2.42437]
["bitfinex","ETHUSD",1737772474365,0.09044853,3299.9,3299.8,2.42437]
["bitfinex","ETHUSD",1737772474679,0.09044853,3299.9,3299.7,0.8168027]
["bitfinex","ETHUSD",1737772474862,0.09044853,3299.9,3299.8,2.42438]
["bitfinex","ETHUSD",1737772475064,3.7841,3300.6,3299.9,2.42425]
["bitfinex","ETHUSD",1737772475265,6.20792,3300.6,3299.9,2.42425]
["bitfinex","ETHUSD",1737772476396,0.7841,3300.6,3300.1,2.42409]
["bitfinex","ETHUSD",1737772476600,3.19356,3300.8,3300.1,2.42409]
["bitfinex","ETHUSD",1737772476909,3.19356,3300.8,3300.1,2.98726387]
["bitfinex","ETHUSD",1737772477203,0.7699,3300.8,3300.3,2.42402]
["bitfinex","ETHUSD",1737772478379,0.09011472,3300.7,3300.3,2.42402]
["bitfinex","ETHUSD",1737772478786,0.7699,3300.8,3300.3,2.42402]
["bitfinex","ETHUSD",1737772478986,0.09011472,3300.6,3300.3,2.42402]
["bitfinex","ETHUSD",1737772479187,0.7699,3300.8,3300.3,2.96818406]
["bitfinex","ETHUSD",1737772479394,0.09011472,3300.5,3300.3,2.96818406]
["bitfinex","ETHUSD",1737772479697,0.7699,3300.8,3300.4,0.61487937]
["bitfinex","ETHUSD",1737772481004,0.03027011,3300.7,3300.0,0.7531]
["bitfinex","ETHUSD",1737772481197,2.424,3300.4,3300.0,0.7531]
["bitfinex","ETHUSD",1737772483109,2.42385,3300.6,3300.0,0.7531]
["bitfinex","ETHUSD",1737772483439,0.7699,3300.8,3300.2,2.42407]
["bitfinex","ETHUSD",1737772483909,0.7699,3300.8,3300.1,2.45442156]
["bitfinex","ETHUSD",1737772485606,2.45404011,3300.7,3300.0,1.1331234]
["bitfinex","ETHUSD",1737772485985,2.45404011,3300.7,3300.0,3.17733]
["bitfinex","ETHUSD",1737772486186,2.42377,3300.7,3300.0,3.17733]
["bitfinex","ETHUSD",1737772486420,2.45404011,3300.7,3300.0,3.17733]
["bitfinex","ETHUSD",1737772486714,2.42377,3300.7,3300.0,3.17733]
["bitfinex","ETHUSD",1737772489507,2.42377,3300.7,3300.1,2.45444855]
["bitfinex","ETHUSD",1737772489678,0.7699,3300.8,3300.2,2.42408]
["bitfinex","ETHUSD",1737772489879,3.19355,3300.8,3300.2,2.42408]
["bitfinex","ETHUSD",1737772490075,3.19355,3300.8,3300.1,0.3800081]
["bitfinex","ETHUSD",1737772490482,2.42375,3300.7,3300.1,0.3800081]
["bitfinex","ETHUSD",1737772490982,3.19355,3300.8,3300.1,0.3800081]
["bitfinex","ETHUSD",1737772491197,3.19355,3300.8,3300.1,2.8041681]
["bitfinex","ETHUSD",1737772491580,2.42373,3300.7,3300.1,2.8041681]
["bitfinex","ETHUSD",1737772493318,0.09033551,3300.6,3300.1,2.8041681]
["bitfinex","ETHUSD",1737772496621,0.09033551,3300.6,3300.2,2.42406]
["bitfinex","ETHUSD",1737772497026,0.7699,3300.8,3300.2,2.42406]
["bitfinex","ETHUSD",1737772497225,0.09036781,3300.5,3300.2,2.42406]
["bitfinex","ETHUSD",1737772497391,0.7699,3300.8,3300.2,2.42406]
["bitfinex","ETHUSD",1737772497591,0.09036781,3300.4,3300.2,2.42406]
["bitfinex","ETHUSD",1737772497791,0.7699,3300.8,3300.2,3.02522266]
["bitfinex","ETHUSD",1737772497992,0.09036781,3300.3,3300.2,2.42406]
["bitfinex","ETHUSD",1737772498223,3.1936,3300.8,3300.2,2.42406]
["bitfinex","ETHUSD",1737772498427,0.09036781,3300.3,3300.2,2.42406]
["bitfinex","ETHUSD",1737772498895,3.1936,3300.8,3300.2,2.42406]
["bitfinex","ETHUSD",1737772499116,0.09036781,3300.7,3300.2,2.42406]
["bitfinex","ETHUSD",1737772500430,0.09036781,3300.7,3300.1,0.03029858]
["bitfinex","ETHUSD",1737772500932,0.09036781,3300.7,3300.1,2.45444858]
["bitfinex","ETHUSD",1737772502327,0.09036781,3300.7,3300.1,2.42415]
["bitfinex","ETHUSD",1737772502734,0.09036781,3300.7,3300.2,0.7766]
["bitfinex","ETHUSD",1737772506575,2.42372,3300.7,3300.2,0.7766]
["bitfinex","ETHUSD",1737772506749,0.09045934,3300.6,3300.2,0.7766]
["bitfinex","ETHUSD",1737772512940,0.8099,3300.5,3299.6,8.59317]
["bitfinex","ETHUSD",1737772513148,2.42403,3300.3,3299.6,8.59317]
["bitfinex","ETHUSD",1737772513318,0.09045934,3300.2,3299.7,0.63893917]
["bitfinex","ETHUSD",1737772513518,2.42395,3300.4,3299.7,0.63893917]
["bitfinex","ETHUSD",1737772513732,0.09043781,3300.3,3299.7,0.63893917]
["bitfinex","ETHUSD",1737772513930,0.09043781,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737772515027,3.23407,3300.1,3299.7,0.60863796]
["bitfinex","ETHUSD",1737772515232,2.42431,3299.9,3299.2,2.42478]
["bitfinex","ETHUSD",1737772515425,2.42431,3299.9,3299.2,2.990624]
["bitfinex","ETHUSD",1737772515819,0.09024934,3299.8,3299.2,2.990624]
["bitfinex","ETHUSD",1737772516222,2.45458011,3299.9,3299.3,0.59603751]
["bitfinex","ETHUSD",1737772516720,0.8099,3299.7,3299.2,2.42478]
["bitfinex","ETHUSD",1737772517033,0.03027011,3299.6,3299.1,0.8087]
["bitfinex","ETHUSD",1737772517219,0.12034172,3299.6,3299.1,0.8087]
["bitfinex","ETHUSD",1737772517414,0.12034172,3299.6,3299.0,2.42496]
["bitfinex","ETHUSD",1737772518158,0.12034172,3299.6,3298.8,8.59382]
["bitfinex","ETHUSD",1737772518333,0.12034172,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737772518530,0.09007161,3299.6,3299.1,0.60619832]
["bitfinex","ETHUSD",1737772518735,0.09007161,3299.6,3299.3,2.42474]
["bitfinex","ETHUSD",1737772519128,2.42417,3300.1,3299.3,2.42474]
["bitfinex","ETHUSD",1737772519129,0.8099,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737772519450,0.08996926,3300.0,3299.6,2.42453]
["bitfinex","ETHUSD",1737772520955,0.08996926,3300.0,3299.7,2.42442]
["bitfinex","ETHUSD",1737772523166,0.08996926,3300.0,3299.7,2.909315]
["bitfinex","ETHUSD",1737772523340,0.8099,3300.3,3299.7,2.909315]
["bitfinex","ETHUSD",1737772523524,0.08974846,3300.2,3299.7,2.42442]
["bitfinex","ETHUSD",1737772526530,0.08974846,3300.2,3299.9,0.61064677]
["bitfinex","ETHUSD",1737772526761,0.8099,3300.3,3299.9,0.61064677]
["bitfinex","ETHUSD",1737772526961,0.08974846,3300.2,3299.9,0.61064677]
["bitfinex","ETHUSD",1737772527151,3.23393,3300.3,3299.7,2.42442]
["bitfinex","ETHUSD",1737772527464,0.08974846,3300.2,3299.7,2.42442]
["bitfinex","ETHUSD",1737772527941,2.4242,3300.1,3299.6,0.59846898]
["bitfinex","ETHUSD",1737772528136,2.54451787,3300.0,3299.2,2.42478]
["bitfinex","ETHUSD",1737772528337,0.7979,3299.8,3299.2,2.42478]
["bitfinex","ETHUSD",1737772528552,0.82817011,3299.8,3299.2,2.42478]
["bitfinex","ETHUSD",1737772528762,0.08994237,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772528969,0.7979,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772529144,0.08987774,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772529334,0.7979,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772529659,0.08987774,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772529853,0.08987774,3299.7,3299.4,0.60252824]
["bitfinex","ETHUSD",1737772530054,0.7979,3299.8,3299.4,0.60252824]
["bitfinex","ETHUSD",1737772530536,0.08987774,3299.7,3299.4,0.60252824]
["bitfinex","ETHUSD",1737772530736,0.7979,3299.8,3299.4,0.60252824]
["bitfinex","ETHUSD",1737772530953,0.08987774,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772531159,0.7979,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772531359,0.08987774,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772531566,0.7979,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772531839,0.08987774,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772532352,0.14579404,3299.6,3299.3,2.4247]
["bitfinex","ETHUSD",1737772532762,0.7979,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772532968,0.14554627,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772533163,0.7979,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772533365,0.14554627,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772533570,0.7979,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772533770,0.14554627,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772533977,0.7979,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772534150,0.14554627,3299.6,3299.3,2.4247]
["bitfinex","ETHUSD",1737772534350,0.7979,3299.8,3299.3,3.04307369]
["bitfinex","ETHUSD",1737772534549,0.14554627,3299.7,3299.3,3.04307369]
["bitfinex","ETHUSD",1737772534755,0.7979,3299.8,3299.3,3.04307369]
["bitfinex","ETHUSD",1737772534949,0.14554627,3299.7,3299.3,3.04307369]
["bitfinex","ETHUSD",1737772535150,0.7979,3299.8,3299.3,3.04307369]
["bitfinex","ETHUSD",1737772535345,0.14554627,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772535549,0.82817011,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772535750,0.14554627,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772535975,1.15039211,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772536269,0.14554627,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772536652,0.82817011,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772537273,0.14554627,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737772537642,0.82817011,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737772537867,0.772,3299.5,3299.3,2.4247]
["bitfinex","ETHUSD",1737772538254,0.772,3299.5,3299.1,2.42484]
["bitfinex","ETHUSD",1737772538452,0.14547085,3299.4,3299.1,2.42484]
["bitfinex","ETHUSD",1737772538652,0.772,3299.5,3299.1,2.42484]
["bitfinex","ETHUSD",1737772538854,0.14547085,3299.3,3299.1,2.42484]
["bitfinex","ETHUSD",1737772539060,0.772,3299.5,3299.1,2.42484]
["bitfinex","ETHUSD",1737772539260,0.14547085,3299.2,3299.1,2.42484]
["bitfinex","ETHUSD",1737772539472,0.772,3299.5,3299.1,2.42484]
["bitfinex","ETHUSD",1737772539981,0.14547085,3299.4,3299.1,2.42484]
["bitfinex","ETHUSD",1737772540539,0.14547085,3299.4,3299.0,0.61349692]
["bitfinex","ETHUSD",1737772540772,0.14547085,3299.4,3299.0,3.42825881]
["bitfinex","ETHUSD",1737772540977,0.772,3299.5,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772541382,0.03027011,3299.4,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772541587,0.772,3299.5,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772542080,0.03027011,3299.4,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772542279,0.772,3299.5,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772542450,0.14547085,3299.3,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772542644,0.772,3299.5,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772542859,0.14547085,3299.2,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772543056,0.772,3299.5,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772543261,0.14547085,3299.1,3299.0,3.03846692]
["bitfinex","ETHUSD",1737772543499,0.772,3299.5,3299.2,2.4248]
["bitfinex","ETHUSD",1737772543848,0.14547085,3299.4,3299.2,2.4248]
["bitfinex","ETHUSD",1737772550286,0.55,3299.7,3299.2,2.4248]
["bitfinex","ETHUSD",1737772550456,0.14529845,3299.3,3299.2,2.4248]
["bitfinex","ETHUSD",1737772550956,0.55,3299.7,3299.2,2.4248]
["bitfinex","ETHUSD",1737772551156,0.14529845,3299.6,3299.2,2.4248]
["bitfinex","ETHUSD",1737772552563,0.14529845,3299.6,3299.4,2.42467]
["bitfinex","ETHUSD",1737772552767,2.42424,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1737772552985,0.69529845,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1737772558413,0.14529845,3299.9,3299.2,0.03030831]
["bitfinex","ETHUSD",1737772558696,0.14529845,3299.9,3299.7,2.42438]
["bitfinex","ETHUSD",1737772558903,5.28,3300.3,3299.7,2.42438]
["bitfinex","ETHUSD",1737772559123,0.14535233,3299.8,3299.7,2.42438]
["bitfinex","ETHUSD",1737772559291,5.28,3300.3,3299.7,2.42438]
["bitfinex","ETHUSD",1737772559491,0.14535233,3299.8,3299.7,2.42438]
["bitfinex","ETHUSD",1737772559690,5.28,3300.3,3299.7,2.42438]
["bitfinex","ETHUSD",1737772559891,0.14535233,3299.8,3299.7,2.42438]
["bitfinex","ETHUSD",1737772560066,7.70402,3300.3,3299.7,2.42438]
["bitfinex","ETHUSD",1737772560268,0.14535233,3299.8,3299.7,2.42438]
["bitfinex","ETHUSD",1737772560469,7.70402,3300.3,3299.7,2.42438]
["bitfinex","ETHUSD",1737772560672,0.14535233,3299.8,3299.7,2.42438]
["bitfinex","ETHUSD",1737772560869,7.70402,3300.3,3299.7,2.42438]
["bitfinex","ETHUSD",1737772561104,0.14535233,3299.8,3299.7,2.42438]
["bitfinex","ETHUSD",1737772561305,7.70402,3300.3,3299.7,2.42438]
["bitfinex","ETHUSD",1737772561487,0.14535233,3299.8,3299.7,2.42438]
["bitfinex","ETHUSD",1737772562003,7.70402,3300.3,3299.7,2.42438]
["bitfinex","ETHUSD",1737772562309,7.70402,3300.3,3299.6,0.59486446]
["bitfinex","ETHUSD",1737772562310,0.1455355,3300.2,3299.6,0.59486446]
["bitfinex","ETHUSD",1737772562512,0.54255355,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737772562812,0.54255355,3300.1,3299.3,2.42473]
["bitfinex","ETHUSD",1737772562813,0.03027011,3300.0,3299.3,2.42473]
["bitfinex","ETHUSD",1737772562986,2.4244,3299.8,3299.1,2.42487]
["bitfinex","ETHUSD",1737772563185,2.60032949,3299.7,3299.1,2.42487]
["bitfinex","ETHUSD",1737772563372,2.42454,3299.6,3298.9,8.37711197]
["bitfinex","ETHUSD",1737772563707,2.45489011,3299.5,3298.9,7.78504]
["bitfinex","ETHUSD",1737772564012,0.14558938,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1737772564575,0.14558938,3299.5,3299.2,2.42482]
["bitfinex","ETHUSD",1737772564775,2.42439,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1737772564988,0.14558938,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1737772566424,0.14558938,3299.7,3299.0,0.83817073]
["bitfinex","ETHUSD",1737772567076,5.97426,3300.0,3299.0,0.83817073]
["bitfinex","ETHUSD",1737772567396,0.55,3299.8,3299.1,0.62284792]
["bitfinex","ETHUSD",1737772567596,0.14558938,3299.7,3299.1,0.62284792]
["bitfinex","ETHUSD",1737772568607,2.57009938,3299.7,3299.1,0.62284792]
["bitfinex","ETHUSD",1737772568910,2.42454,3299.6,3299.1,0.62284792]
["bitfinex","ETHUSD",1737772569108,2.42454,3299.6,3298.8,0.59673729]
["bitfinex","ETHUSD",1737772569307,0.14558938,3299.5,3298.8,0.59673729]
["bitfinex","ETHUSD",1737772569496,2.57019938,3299.5,3298.8,0.59673729]
["bitfinex","ETHUSD",1737772569807,2.57019938,3299.5,3298.9,0.03030847]
["bitfinex","ETHUSD",1737772570507,2.57019938,3299.5,3298.8,0.59673729]
["bitfinex","ETHUSD",1737772570710,2.42473,3299.4,3298.8,1.43492602]
["bitfinex","ETHUSD",1737772570908,0.14558938,3299.5,3298.8,0.59673729]
["bitfinex","ETHUSD",1737772571108,2.42428,3300.0,3298.6,5.36]
["bitfinex","ETHUSD",1737772571109,2.42495,3299.1,3298.6,5.36]
["bitfinex","ETHUSD",1737772571414,2.42495,3299.1,3298.3,6.8333443]
["bitfinex","ETHUSD",1737772571629,0.14535771,3299.0,3298.3,6.8333443]
["bitfinex","ETHUSD",1737772571973,0.14535771,3299.0,3298.6,0.60022175]
["bitfinex","ETHUSD",1737772572196,0.17562782,3299.0,3298.6,0.60022175]
["bitfinex","ETHUSD",1737772572402,2.42505,3298.9,3298.6,0.60022175]
["bitfinex","ETHUSD",1737772572616,0.14498596,3298.8,3298.6,0.60022175]
["bitfinex","ETHUSD",1737772572914,0.14498596,3298.8,3298.3,6.8333443]
["bitfinex","ETHUSD",1737772573116,2.4252,3298.7,3298.3,5.36]
["bitfinex","ETHUSD",1737772574475,2.42541,3298.5,3298.3,5.36]
["bitfinex","ETHUSD",1737772574681,2.42547,3298.4,3297.4,2.42615]
["bitfinex","ETHUSD",1737772574883,2.57005716,3298.4,3297.6,3.0]
["bitfinex","ETHUSD",1737772575999,2.60032727,3298.4,3297.6,3.0]
["bitfinex","ETHUSD",1737772576235,0.14458716,3298.4,3297.7,0.03031898]
["bitfinex","ETHUSD",1737772576437,0.14458716,3298.4,3297.6,2.42599]
["bitfinex","ETHUSD",1737772576656,2.57000716,3298.4,3297.6,2.42599]
["bitfinex","ETHUSD",1737772577134,0.03027011,3298.3,3297.5,0.778615]
["bitfinex","ETHUSD",1737772577303,2.42573,3298.0,3297.4,5.36]
["bitfinex","ETHUSD",1737772577642,0.1445063,3297.9,3297.4,5.36]
["bitfinex","ETHUSD",1737772578696,0.1445063,3297.9,3297.5,0.62025465]
["bitfinex","ETHUSD",1737772579618,0.9146063,3297.9,3297.5,0.62025465]
["bitfinex","ETHUSD",1737772579984,0.9146063,3297.9,3297.3,0.8182]
["bitfinex","ETHUSD",1737772580180,2.42586,3297.8,3297.3,0.8182]
["bitfinex","ETHUSD",1737772580418,0.1445063,3297.7,3297.1,0.8182]
["bitfinex","ETHUSD",1737772580987,2.5704363,3297.7,3297.1,0.8182]
["bitfinex","ETHUSD",1737772581226,2.45628011,3297.6,3297.1,0.8182]
["bitfinex","ETHUSD",1737772581396,2.45628011,3297.6,3297.0,5.36]
["bitfinex","ETHUSD",1737772581602,2.42622,3297.3,3297.0,5.36]
["bitfinex","ETHUSD",1737772581826,0.03027011,3297.4,3296.9,0.60055344]
["bitfinex","ETHUSD",1737772582041,3.19648,3297.1,3296.4,0.8182]
["bitfinex","ETHUSD",1737772582357,3.19648,3297.1,3296.5,0.03033082]
["bitfinex","ETHUSD",1737772582648,0.14337409,3297.0,3296.5,0.03033082]
["bitfinex","ETHUSD",1737772584125,0.14337409,3297.0,3296.7,0.61722369]
["bitfinex","ETHUSD",1737772584340,0.14337409,3297.0,3296.8,0.03033186]
["bitfinex","ETHUSD",1737772584543,0.14337409,3297.0,3296.7,0.61722369]
["bitfinex","ETHUSD",1737772584544,0.14337409,3297.0,3296.7,0.64755261]
["bitfinex","ETHUSD",1737772584718,3.19634,3297.3,3296.7,0.64755261]
["bitfinex","ETHUSD",1737772584719,0.7701,3297.3,3296.7,3.38156987]
["bitfinex","ETHUSD",1737772584919,0.14293719,3296.9,3296.7,3.38156987]
["bitfinex","ETHUSD",1737772585120,2.42609,3297.5,3296.8,0.8182]
["bitfinex","ETHUSD",1737772585565,0.14293719,3297.4,3296.8,0.8182]
["bitfinex","ETHUSD",1737772585855,0.7701,3297.6,3297.1,2.42635]
["bitfinex","ETHUSD",1737772586154,0.14298032,3297.3,3296.8,6.1782]
["bitfinex","ETHUSD",1737772586334,2.42615,3297.5,3296.8,6.1782]
["bitfinex","ETHUSD",1737772586530,0.14298032,3297.2,3296.8,6.1782]
["bitfinex","ETHUSD",1737772586732,2.42618,3297.4,3296.8,5.36]
["bitfinex","ETHUSD",1737772586947,0.14298032,3297.1,3296.8,5.36]
["bitfinex","ETHUSD",1737772587145,0.03027011,3297.1,3296.7,0.61722369]
["bitfinex","ETHUSD",1737772587346,2.42667,3296.7,3296.2,0.61615613]
["bitfinex","ETHUSD",1737772587662,0.1431206,3296.6,3296.2,0.61615613]
["bitfinex","ETHUSD",1737772588018,2.42665,3296.8,3296.2,0.61615613]
["bitfinex","ETHUSD",1737772588223,0.1431206,3296.7,3296.2,3.07352077]
["bitfinex","ETHUSD",1737772588847,0.7701,3296.9,3296.3,2.4269]
["bitfinex","ETHUSD",1737772589018,0.14257032,3296.6,3296.3,2.4269]
["bitfinex","ETHUSD",1737772589231,0.7701,3296.9,3296.3,2.4269]
["bitfinex","ETHUSD",1737772589431,0.14257032,3296.5,3296.3,2.4269]
["bitfinex","ETHUSD",1737772589660,0.7701,3296.9,3296.3,2.4269]
["bitfinex","ETHUSD",1737772589831,0.14257032,3296.4,3296.2,0.61615613]
["bitfinex","ETHUSD",1737772590032,2.4266,3296.8,3296.2,0.61615613]
["bitfinex","ETHUSD",1737772590232,0.80037011,3296.9,3296.2,0.61615613]
["bitfinex","ETHUSD",1737772590432,2.56918096,3296.7,3296.2,0.61615613]
["bitfinex","ETHUSD",1737772590734,2.42667,3296.7,3296.2,0.61615613]
["bitfinex","ETHUSD",1737772590956,0.14251096,3296.6,3296.2,0.61615613]
["bitfinex","ETHUSD",1737772591130,0.14251096,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737772592043,2.42667,3296.7,3296.0,2.42717]
["bitfinex","ETHUSD",1737772592459,0.14251096,3296.6,3295.9,0.84853639]
["bitfinex","ETHUSD",1737772592752,0.14251096,3296.6,3296.3,2.42695]
["bitfinex","ETHUSD",1737772592936,0.7701,3296.9,3296.3,2.42695]
["bitfinex","ETHUSD",1737772593471,0.14238683,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737772593830,0.788,3297.5,3296.8,2.42657]
["bitfinex","ETHUSD",1737772593831,3.24435011,3297.5,3296.8,2.42657]
["bitfinex","ETHUSD",1737772594032,3.24435011,3297.5,3296.7,2.42666]
["bitfinex","ETHUSD",1737772594328,0.14237605,3297.4,3296.8,2.42658]
["bitfinex","ETHUSD",1737772595569,0.14237605,3297.4,3296.9,2.42646]
["bitfinex","ETHUSD",1737772596470,0.17264616,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1737772596802,0.14237605,3297.4,3296.8,2.42652]
["bitfinex","ETHUSD",1737772597092,0.14237605,3297.4,3296.9,2.4265]
["bitfinex","ETHUSD",1737772600117,2.56852605,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1737772600409,2.56852605,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737772601298,0.14237605,3297.4,3296.9,2.4265]
["bitfinex","ETHUSD",1737772602128,0.8236,3297.3,3296.7,2.42661]
["bitfinex","ETHUSD",1737772602516,0.17286199,3297.2,3296.7,2.42661]
["bitfinex","ETHUSD",1737772602818,0.14259188,3297.2,3296.7,2.42661]
["bitfinex","ETHUSD",1737772602993,0.14259188,3297.2,3296.6,0.59188499]
["bitfinex","ETHUSD",1737772602994,0.17286199,3297.2,3296.6,0.59188499]
["bitfinex","ETHUSD",1737772603195,0.8236,3297.1,3296.6,0.59188499]
["bitfinex","ETHUSD",1737772603396,0.85387011,3297.0,3296.1,2.42709]
["bitfinex","ETHUSD",1737772603729,3.25029,3296.7,3296.2,0.60410558]
["bitfinex","ETHUSD",1737772604082,0.1426998,3296.6,3296.2,0.60410558]
["bitfinex","ETHUSD",1737772604282,0.1426998,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737772606124,2.42682,3296.5,3295.9,0.60665225]
["bitfinex","ETHUSD",1737772606326,0.03027011,3296.4,3295.9,0.60665225]
["bitfinex","ETHUSD",1737772606822,3.25063,3296.2,3295.9,0.60665225]
["bitfinex","ETHUSD",1737772607023,3.25063,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737772607222,2.59945236,3296.1,3295.4,2.42758]
["bitfinex","ETHUSD",1737772607717,3.1844606,3296.1,3295.4,2.42758]
["bitfinex","ETHUSD",1737772608353,0.7573306,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1737772608511,3.1844406,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1737772609012,2.97718,3296.0,3295.3,2.42764]
["bitfinex","ETHUSD",1737772609211,0.14171215,3295.9,3295.3,2.42764]
["bitfinex","ETHUSD",1737772609412,0.14171215,3295.9,3295.1,7.78783]
["bitfinex","ETHUSD",1737772609756,2.9772,3296.0,3295.3,2.42763]
["bitfinex","ETHUSD",1737772609908,2.9772,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1737772610108,0.14171215,3295.9,3295.4,2.42761]
["bitfinex","ETHUSD",1737772610565,0.14171215,3295.9,3295.5,2.42752]
["bitfinex","ETHUSD",1737772610756,0.14171215,3295.9,3295.5,2.45786375]
["bitfinex","ETHUSD",1737772610927,0.14171215,3295.9,3295.8,2.42733]
["bitfinex","ETHUSD",1737772611263,0.8236,3296.2,3295.8,2.42733]
["bitfinex","ETHUSD",1737772611554,0.8236,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737772611555,0.14153395,3295.9,3295.7,2.42739]
["bitfinex","ETHUSD",1737772611795,0.8236,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737772611902,0.14155555,3295.8,3295.7,2.42739]
["bitfinex","ETHUSD",1737772612107,0.8236,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737772612311,0.14156096,3295.8,3295.7,2.42739]
["bitfinex","ETHUSD",1737772612509,0.325057,3296.1,3295.7,2.42739]
["bitfinex","ETHUSD",1737772612742,0.14156096,3295.8,3295.7,2.42739]
["bitfinex","ETHUSD",1737772612942,0.325057,3296.1,3295.7,2.42739]
["bitfinex","ETHUSD",1737772613140,0.14156096,3295.8,3295.7,2.42739]
["bitfinex","ETHUSD",1737772613326,0.325057,3296.1,3295.7,2.42739]
["bitfinex","ETHUSD",1737772613522,0.14156096,3295.8,3295.7,2.42739]
["bitfinex","ETHUSD",1737772613727,0.8236,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737772613937,0.14156096,3295.8,3295.7,2.42739]
["bitfinex","ETHUSD",1737772614120,0.8236,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737772614323,0.14156096,3295.8,3295.7,2.42739]
["bitfinex","ETHUSD",1737772614543,0.8236,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737772614729,0.14156096,3295.8,3295.7,2.42739]
["bitfinex","ETHUSD",1737772614920,0.8236,3296.2,3295.5,3.84711501]
["bitfinex","ETHUSD",1737772615146,0.8236,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737772617015,0.8236,3296.2,3295.6,2.42744]
["bitfinex","ETHUSD",1737772617852,0.8236,3296.2,3295.5,3.84711501]
["bitfinex","ETHUSD",1737772618053,0.8236,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737772619970,0.7775,3296.7,3295.7,0.65779137]
["bitfinex","ETHUSD",1737772620262,3.2042,3296.7,3296.0,2.42711]
["bitfinex","ETHUSD",1737772620667,0.7775,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737772620866,0.7775,3296.7,3296.3,2.42694]
["bitfinex","ETHUSD",1737772621072,0.7775,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1737772621283,0.7775,3297.3,3297.0,2.42644]
["bitfinex","ETHUSD",1737772621569,0.7775,3297.3,3296.7,3.22636]
["bitfinex","ETHUSD",1737772621570,0.7775,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737772624169,0.199,3298.4,3296.8,2.42658]
["bitfinex","ETHUSD",1737772624170,0.7775,3297.9,3297.2,2.4263]
["bitfinex","ETHUSD",1737772624386,0.7775,3297.9,3297.4,2.42609]
["bitfinex","ETHUSD",1737772624669,0.7775,3297.9,3297.3,2.42615]
["bitfinex","ETHUSD",1737772625297,0.7775,3297.9,3297.5,2.42601]
["bitfinex","ETHUSD",1737772626974,0.8283,3298.2,3297.6,0.7967]
["bitfinex","ETHUSD",1737772627272,0.8283,3298.6,3298.0,2.42568]
["bitfinex","ETHUSD",1737772627587,0.55,3298.5,3298.0,2.42568]
["bitfinex","ETHUSD",1737772627790,0.8283,3298.6,3298.1,2.4256]
["bitfinex","ETHUSD",1737772627992,0.8283,3298.6,3298.0,2.42568]
["bitfinex","ETHUSD",1737772628289,0.14286164,3298.5,3298.2,2.42553]
["bitfinex","ETHUSD",1737772628952,0.14286164,3298.5,3298.4,2.42541]
["bitfinex","ETHUSD",1737772629542,0.8283,3298.9,3298.2,2.42553]
["bitfinex","ETHUSD",1737772629751,0.14313674,3298.5,3298.4,2.42535]
["bitfinex","ETHUSD",1737772630061,0.8283,3298.9,3298.5,2.42532]
["bitfinex","ETHUSD",1737772630645,1.3783,3299.1,3298.5,2.42532]
["bitfinex","ETHUSD",1737772631065,1.3783,3299.1,3298.3,2.42548]
["bitfinex","ETHUSD",1737772631261,1.3783,3299.1,3298.4,2.42537]
["bitfinex","ETHUSD",1737772631565,1.3783,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737772631566,0.8283,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737772634390,0.8283,3299.1,3298.7,2.42516]
["bitfinex","ETHUSD",1737772634595,0.8283,3299.1,3298.5,2.42531]
["bitfinex","ETHUSD",1737772634914,2.45505011,3299.3,3298.6,2.42525]
["bitfinex","ETHUSD",1737772635120,3.32315712,3299.3,3298.6,2.42525]
["bitfinex","ETHUSD",1737772635611,3.29288701,3299.3,3298.6,2.42525]
["bitfinex","ETHUSD",1737772638190,0.8014,3299.1,3298.4,2.42541]
["bitfinex","ETHUSD",1737772638390,0.03027011,3299.0,3298.2,6.77722165]
["bitfinex","ETHUSD",1737772638587,2.45527011,3299.0,3298.3,2.42546]
["bitfinex","ETHUSD",1737772639646,0.8014,3299.1,3298.4,2.4254]
["bitfinex","ETHUSD",1737772639843,0.8014,3299.1,3298.6,2.42525]
["bitfinex","ETHUSD",1737772641003,0.8014,3299.4,3299.1,2.42489]
["bitfinex","ETHUSD",1737772641327,0.8014,3299.4,3299.2,2.42481]
["bitfinex","ETHUSD",1737772641706,1.3514,3299.7,3299.2,2.42481]
["bitfinex","ETHUSD",1737772643549,0.14414516,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1737772644552,0.14414516,3299.6,3299.0,2.42497]
["bitfinex","ETHUSD",1737772650027,0.14414516,3299.6,3299.1,2.42487]
["bitfinex","ETHUSD",1737772650357,0.14414516,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1737772651528,0.14414516,3299.6,3299.4,2.42466]
["bitfinex","ETHUSD",1737772658690,0.14414516,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1737772659048,0.17441527,3299.6,3298.9,2.42498]
["bitfinex","ETHUSD",1737772659377,0.14414516,3299.6,3298.9,3.58791015]
["bitfinex","ETHUSD",1737772659579,2.56867516,3299.6,3298.9,3.58791015]
["bitfinex","ETHUSD",1737772660181,2.56867516,3299.6,3298.9,1.16293015]
["bitfinex","ETHUSD",1737772660390,2.56867516,3299.6,3299.0,2.42496]
["bitfinex","ETHUSD",1737772661261,0.14414516,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737772661579,0.14414516,3299.6,3299.1,2.81701104]
["bitfinex","ETHUSD",1737772661783,0.14414516,3299.6,3299.3,2.42474]
["bitfinex","ETHUSD",1737772662186,0.14414516,3299.6,3299.5,2.4246]
["bitfinex","ETHUSD",1737772662346,0.7769,3300.6,3299.9,2.42424]
["bitfinex","ETHUSD",1737772662552,3.20072,3300.6,3300.0,2.42418]
["bitfinex","ETHUSD",1737772663554,0.7769,3300.6,3300.0,2.42418]
["bitfinex","ETHUSD",1737772665767,3.20073,3300.6,3300.0,2.42418]
["bitfinex","ETHUSD",1737772666296,0.7769,3300.6,3300.0,2.42418]
["bitfinex","ETHUSD",1737772666863,0.7769,3300.6,3299.9,1.45378201]
["bitfinex","ETHUSD",1737772667078,0.7769,3300.6,3300.1,2.42411]
["bitfinex","ETHUSD",1737772668219,0.7769,3300.6,3299.9,4.23558718]
["bitfinex","ETHUSD",1737772668410,0.7769,3300.6,3300.0,2.42422]
["bitfinex","ETHUSD",1737772670110,0.80717011,3300.6,3300.0,2.42422]
["bitfinex","ETHUSD",1737772671209,0.7769,3300.6,3300.0,2.42422]
["bitfinex","ETHUSD",1737772671409,0.7769,3300.6,3300.1,2.4241]
["bitfinex","ETHUSD",1737772671588,0.7769,3300.6,3300.2,2.42407]
["bitfinex","ETHUSD",1737772672349,0.7769,3300.6,3300.0,2.42419]
["bitfinex","ETHUSD",1737772673315,0.14575634,3300.5,3300.0,2.42419]
["bitfinex","ETHUSD",1737772677866,0.7672,3300.3,3299.7,2.42443]
["bitfinex","ETHUSD",1737772678044,0.03027011,3300.2,3299.7,2.42443]
["bitfinex","ETHUSD",1737772678430,0.14575634,3300.1,3299.7,2.42443]
["bitfinex","ETHUSD",1737772679060,0.14575634,3300.1,3299.8,2.42436]
["bitfinex","ETHUSD",1737772679563,0.14575634,3300.0,3299.8,2.42436]
["bitfinex","ETHUSD",1737772679771,0.7672,3300.3,3299.8,2.42436]
["bitfinex","ETHUSD",1737772679942,0.14575634,3299.9,3299.8,2.42436]
["bitfinex","ETHUSD",1737772680128,0.7672,3300.3,3299.8,2.42436]
["bitfinex","ETHUSD",1737772680465,0.14575634,3299.9,3299.8,2.42436]
["bitfinex","ETHUSD",1737772680669,0.7672,3300.3,3299.8,2.42436]
["bitfinex","ETHUSD",1737772680868,0.14575634,3299.9,3299.8,2.42436]
["bitfinex","ETHUSD",1737772681063,0.7672,3300.3,3299.9,2.42426]
["bitfinex","ETHUSD",1737772681267,0.7672,3300.5,3299.9,0.7763]
["bitfinex","ETHUSD",1737772681471,0.7672,3300.5,3300.2,2.42409]
["bitfinex","ETHUSD",1737772682659,0.7672,3300.5,3299.9,0.7763]
["bitfinex","ETHUSD",1737772682869,0.7672,3300.5,3300.1,2.42416]
["bitfinex","ETHUSD",1737772685165,0.7672,3300.5,3300.1,3.03332873]
["bitfinex","ETHUSD",1737772685967,0.7672,3300.5,3300.1,0.60916873]
["bitfinex","ETHUSD",1737772686171,0.7672,3300.5,3299.9,2.42426]
["bitfinex","ETHUSD",1737772686374,0.7672,3300.2,3299.6,2.42452]
["bitfinex","ETHUSD",1737772686663,0.79747011,3300.2,3299.6,2.42452]
["bitfinex","ETHUSD",1737772687086,0.14591252,3300.1,3299.6,2.42452]
["bitfinex","ETHUSD",1737772687437,0.03027011,3300.0,3299.5,0.59250822]
["bitfinex","ETHUSD",1737772687672,0.03027011,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1737772688051,0.14591252,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1737772688429,0.7672,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1737772688634,0.7672,3299.9,3299.4,3.03426281]
["bitfinex","ETHUSD",1737772688831,0.7672,3299.9,3299.5,2.42458]
["bitfinex","ETHUSD",1737772689060,0.7672,3299.9,3299.6,2.42453]
["bitfinex","ETHUSD",1737772690942,0.14573477,3299.8,3299.6,2.42453]
["bitfinex","ETHUSD",1737772691671,0.14573477,3299.8,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772691872,0.14573477,3299.8,3299.7,3.25256]
["bitfinex","ETHUSD",1737772692054,0.14573477,3299.8,3299.7,3.82330656]
["bitfinex","ETHUSD",1737772692375,0.8194,3300.3,3300.0,2.42422]
["bitfinex","ETHUSD",1737772694274,0.84967011,3300.3,3299.8,2.42435]
["bitfinex","ETHUSD",1737772695281,0.8194,3300.3,3299.8,2.42435]
["bitfinex","ETHUSD",1737772697259,0.03027011,3300.2,3299.8,2.42435]
["bitfinex","ETHUSD",1737772700961,0.84967011,3300.3,3299.8,2.42435]
["bitfinex","ETHUSD",1737772701362,0.8194,3300.3,3299.8,2.42435]
["bitfinex","ETHUSD",1737772703382,0.14574018,3300.2,3299.8,2.42435]
["bitfinex","ETHUSD",1737772703550,0.8194,3300.3,3299.8,2.42435]
["bitfinex","ETHUSD",1737772703764,0.14574018,3300.1,3299.8,2.42435]
["bitfinex","ETHUSD",1737772703986,0.8194,3300.3,3299.8,2.42435]
["bitfinex","ETHUSD",1737772704300,0.14574018,3300.0,3299.8,2.42435]
["bitfinex","ETHUSD",1737772704501,0.7679,3300.1,3299.4,3.03425281]
["bitfinex","ETHUSD",1737772704671,0.7679,3299.8,3299.4,3.03425281]
["bitfinex","ETHUSD",1737772704854,0.7679,3299.8,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772705051,0.14574018,3299.7,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772705487,0.7679,3299.8,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772705953,0.14574018,3299.7,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772706152,0.7679,3299.8,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772706369,0.14574018,3299.6,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772706606,0.7679,3299.8,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772706913,0.14574018,3299.5,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772707081,0.7679,3299.8,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772707252,0.14574018,3299.5,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772707788,0.7679,3299.8,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772707976,0.14574018,3299.5,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772708191,0.7679,3299.8,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772708495,0.14574018,3299.5,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772708653,0.7679,3299.8,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772708853,0.14574018,3299.5,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772709077,0.7679,3299.8,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772709291,0.14574018,3299.5,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772709458,0.7679,3299.8,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772709990,0.14565401,3299.7,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772710190,0.7679,3299.8,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772710389,0.14565401,3299.6,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772710577,0.7679,3299.8,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772710779,0.14565401,3299.5,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772710982,0.7679,3299.8,3299.4,3.03427281]
["bitfinex","ETHUSD",1737772711290,0.14565401,3299.5,3299.4,3.83197281]
["bitfinex","ETHUSD",1737772711490,0.7679,3300.1,3299.7,2.42443]
["bitfinex","ETHUSD",1737772711815,0.14565401,3300.0,3299.9,2.42429]
["bitfinex","ETHUSD",1737772712099,0.819,3300.3,3299.9,2.42429]
["bitfinex","ETHUSD",1737772712286,0.14565401,3300.0,3299.9,2.42429]
["bitfinex","ETHUSD",1737772712475,0.819,3300.3,3299.9,2.42429]
["bitfinex","ETHUSD",1737772712691,0.14565401,3300.0,3299.5,2.42456]
["bitfinex","ETHUSD",1737772712979,0.96463785,3299.9,3299.5,2.42456]
["bitfinex","ETHUSD",1737772713189,0.96463785,3299.9,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772714496,0.14563785,3299.9,3299.4,0.60959281]
["bitfinex","ETHUSD",1737772714795,0.14563785,3299.9,3299.8,2.42438]
["bitfinex","ETHUSD",1737772714969,0.819,3300.4,3299.8,2.992211]
["bitfinex","ETHUSD",1737772715163,0.819,3300.4,3299.9,2.42424]
["bitfinex","ETHUSD",1737772717711,0.819,3300.4,3299.7,0.03030264]
["bitfinex","ETHUSD",1737772717871,0.03027011,3300.3,3299.7,2.42441]
["bitfinex","ETHUSD",1737772718490,0.14587485,3300.2,3299.7,2.42441]
["bitfinex","ETHUSD",1737772719770,0.14587485,3300.2,3299.8,2.42437]
["bitfinex","ETHUSD",1737772719970,0.03027011,3300.3,3299.8,2.42437]
["bitfinex","ETHUSD",1737772720203,0.14587485,3300.1,3299.8,2.42437]
["bitfinex","ETHUSD",1737772720498,3.24294,3300.4,3299.8,2.42437]
["bitfinex","ETHUSD",1737772721008,0.14586945,3300.3,3299.8,2.42437]
["bitfinex","ETHUSD",1737772724108,0.14586945,3300.3,3299.9,2.42429]
["bitfinex","ETHUSD",1737772724798,0.14586945,3300.3,3299.8,2.42437]
["bitfinex","ETHUSD",1737772725510,0.14586945,3300.3,3299.9,2.42429]
["bitfinex","ETHUSD",1737772725688,0.14586945,3300.3,3299.8,2.42437]
["bitfinex","ETHUSD",1737772726612,0.14586945,3300.3,3299.9,2.4243]
["bitfinex","ETHUSD",1737772727310,0.14586945,3300.3,3300.0,3.17504]
["bitfinex","ETHUSD",1737772727719,0.55,3300.6,3300.0,3.17504]
["bitfinex","ETHUSD",1737772728213,0.14596639,3300.5,3300.0,3.17504]
["bitfinex","ETHUSD",1737772729222,0.14596639,3300.5,3300.1,0.59590914]
["bitfinex","ETHUSD",1737772729590,0.14596639,3300.5,3300.1,0.14205775]
["bitfinex","ETHUSD",1737772729792,2.6001265,3300.5,3300.1,0.14205775]
["bitfinex","ETHUSD",1737772730323,2.56985639,3300.5,3300.1,0.14205775]
["bitfinex","ETHUSD",1737772730631,2.56985639,3300.5,3300.2,0.14205775]
["bitfinex","ETHUSD",1737772731738,2.56985639,3300.5,3300.3,0.14205775]
["bitfinex","ETHUSD",1737772732089,0.14596639,3300.5,3300.3,0.14205775]
["bitfinex","ETHUSD",1737772732620,0.14596639,3300.5,3300.4,0.14205775]
["bitfinex","ETHUSD",1737772735719,3.19329,3301.5,3300.6,2.4238]
["bitfinex","ETHUSD",1737772735911,3.55,3301.4,3300.7,2.42367]
["bitfinex","ETHUSD",1737772736106,3.69604179,3301.4,3300.7,2.42367]
["bitfinex","ETHUSD",1737772736622,3.14604179,3301.4,3300.8,2.56568775]
["bitfinex","ETHUSD",1737772736816,3.1763119,3301.4,3300.8,0.14205775]
["bitfinex","ETHUSD",1737772737024,3.06030019,3301.3,3300.8,0.14205775]
["bitfinex","ETHUSD",1737772737319,3.19354,3301.1,3300.8,0.14205775]
["bitfinex","ETHUSD",1737772737520,0.03027011,3301.0,3300.8,0.14205775]
["bitfinex","ETHUSD",1737772737818,2.57000406,3300.9,3300.8,0.14205775]
["bitfinex","ETHUSD",1737772738029,2.57000406,3300.9,3300.2,3.18254]
["bitfinex","ETHUSD",1737772738200,2.57000406,3300.9,3300.2,4.279208]
["bitfinex","ETHUSD",1737772738395,0.14642406,3300.9,3300.2,1.855168]
["bitfinex","ETHUSD",1737772738599,3.19354,3301.1,3300.4,2.42394]
["bitfinex","ETHUSD",1737772739023,0.14642406,3301.0,3300.5,3.18235]
["bitfinex","ETHUSD",1737772739190,0.14642406,3301.0,3300.5,3.32413418]
["bitfinex","ETHUSD",1737772740502,0.14642406,3301.0,3300.5,3.57937665]
["bitfinex","ETHUSD",1737772740706,0.14642406,3301.0,3300.6,2.42379]
["bitfinex","ETHUSD",1737772741126,2.42343,3301.1,3300.5,1.15552665]
["bitfinex","ETHUSD",1737772741326,0.14642406,3300.9,3300.5,3.57939665]
["bitfinex","ETHUSD",1737772741622,0.14642406,3300.8,3300.5,3.57939665]
["bitfinex","ETHUSD",1737772741824,2.42343,3301.1,3300.5,3.57939665]
["bitfinex","ETHUSD",1737772742020,0.14642406,3300.7,3300.5,3.57939665]
["bitfinex","ETHUSD",1737772742243,2.42343,3301.1,3300.6,0.36096914]
["bitfinex","ETHUSD",1737772742393,0.14642406,3300.6,3300.5,3.57939665]
["bitfinex","ETHUSD",1737772742720,2.42343,3301.1,3300.5,3.57939665]
["bitfinex","ETHUSD",1737772742939,2.45370011,3301.1,3300.5,3.57939665]
["bitfinex","ETHUSD",1737772743231,0.14642406,3301.0,3300.5,3.57939665]
["bitfinex","ETHUSD",1737772745431,0.14642406,3301.0,3300.5,2.82089665]
["bitfinex","ETHUSD",1737772745640,0.7701,3300.9,3300.5,2.82089665]
["bitfinex","ETHUSD",1737772745937,0.14635406,3300.9,3300.5,2.82089665]
["bitfinex","ETHUSD",1737772746096,0.14635406,3300.9,3300.6,0.28511915]
["bitfinex","ETHUSD",1737772746297,2.42343,3301.1,3300.6,0.28511915]
["bitfinex","ETHUSD",1737772746943,0.14635406,3301.0,3300.3,3.79834568]
["bitfinex","ETHUSD",1737772747217,2.42363,3300.9,3300.3,3.79834568]
["bitfinex","ETHUSD",1737772747364,0.7701,3300.8,3300.3,3.03984568]
["bitfinex","ETHUSD",1737772747574,2.42384,3300.6,3300.0,6.1185]
["bitfinex","ETHUSD",1737772747782,2.42384,3300.6,3300.0,8.54274]
["bitfinex","ETHUSD",1737772748077,0.14665558,3300.5,3300.0,6.1185]
["bitfinex","ETHUSD",1737772748360,0.14665558,3300.5,3300.0,6.73610064]
["bitfinex","ETHUSD",1737772748561,0.14665558,3300.5,3300.0,7.6521367]
["bitfinex","ETHUSD",1737772749037,0.14665558,3300.5,3300.0,6.8936367]
["bitfinex","ETHUSD",1737772751131,2.57053558,3300.5,3300.0,6.8936367]
["bitfinex","ETHUSD",1737772751366,2.57053558,3300.5,3300.0,5.97760064]
["bitfinex","ETHUSD",1737772751569,0.8282,3300.4,3300.0,5.36]
["bitfinex","ETHUSD",1737772751870,3.25215,3300.4,3300.0,5.36]
["bitfinex","ETHUSD",1737772752031,0.14665558,3300.3,3300.0,5.36]
["bitfinex","ETHUSD",1737772753047,0.14665558,3300.3,3299.8,3.18288]
["bitfinex","ETHUSD",1737772753271,0.14665558,3300.3,3299.8,3.743621]
["bitfinex","ETHUSD",1737772754367,0.14665558,3300.3,3299.8,0.7585]
["bitfinex","ETHUSD",1737772754560,2.60095569,3300.3,3299.8,0.61723346]
["bitfinex","ETHUSD",1737772754857,2.60095569,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1737772755164,2.60095569,3300.3,3299.7,2.42445]
["bitfinex","ETHUSD",1737772756772,2.42414,3300.2,3299.5,3.79606948]
["bitfinex","ETHUSD",1737772756946,0.85847011,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737772757138,1.00482419,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737772758048,1.00482419,3300.1,3299.4,0.60699139]
["bitfinex","ETHUSD",1737772758259,0.55,3300.0,3299.4,0.60699139]
["bitfinex","ETHUSD",1737772758575,0.55,3300.0,3299.3,2.42473]
["bitfinex","ETHUSD",1737772758576,2.57025946,3299.9,3299.3,2.42473]
["bitfinex","ETHUSD",1737772759973,0.14593946,3299.9,3299.8,3.19528]
["bitfinex","ETHUSD",1737772760271,0.8282,3300.7,3300.1,2.42413]
["bitfinex","ETHUSD",1737772760651,0.14552473,3300.6,3300.1,2.42413]
["bitfinex","ETHUSD",1737772761570,0.14552473,3300.6,3299.8,1.332881]
["bitfinex","ETHUSD",1737772761751,0.14552473,3300.6,3300.4,2.42393]
["bitfinex","ETHUSD",1737772762145,0.14552473,3300.6,3300.3,0.7709]
["bitfinex","ETHUSD",1737772762349,0.14552473,3300.6,3300.3,3.1949]
["bitfinex","ETHUSD",1737772763355,0.14552473,3300.6,3300.2,2.42402]
["bitfinex","ETHUSD",1737772764574,0.14552473,3300.6,3300.3,2.42401]
["bitfinex","ETHUSD",1737772764746,0.14552473,3300.6,3300.3,2.74653073]
["bitfinex","ETHUSD",1737772767080,0.14552473,3300.6,3300.3,0.32252073]
["bitfinex","ETHUSD",1737772768153,0.14552473,3300.6,3300.3,2.74654073]
["bitfinex","ETHUSD",1737772773894,0.14552473,3300.6,3300.4,2.42392]
["bitfinex","ETHUSD",1737772774253,0.14552473,3300.6,3300.3,0.32252073]
["bitfinex","ETHUSD",1737772775190,0.14552473,3300.6,3300.3,2.74653073]
["bitfinex","ETHUSD",1737772775888,0.14552473,3300.6,3300.2,0.59438334]
["bitfinex","ETHUSD",1737772776070,2.56934473,3300.6,3299.9,2.42427]
["bitfinex","ETHUSD",1737772776269,2.42382,3300.6,3299.9,3.04227339]
["bitfinex","ETHUSD",1737772776472,0.14657483,3300.5,3299.9,3.04227339]
["bitfinex","ETHUSD",1737772776992,0.14657483,3300.5,3299.9,0.61800339]
["bitfinex","ETHUSD",1737772777239,0.14657483,3300.5,3300.0,2.42423]
["bitfinex","ETHUSD",1737772778496,0.14657483,3300.5,3299.9,0.61800339]
["bitfinex","ETHUSD",1737772778497,3.21741,3300.4,3299.9,0.61800339]
["bitfinex","ETHUSD",1737772778705,0.7934,3300.0,3299.5,2.42458]
["bitfinex","ETHUSD",1737772778874,2.4243,3300.0,3299.3,2.4247]
["bitfinex","ETHUSD",1737772779072,0.93986177,3299.9,3299.3,2.4247]
["bitfinex","ETHUSD",1737772779268,0.93986177,3299.9,3299.1,2.42488]
["bitfinex","ETHUSD",1737772779269,2.97438,3299.8,3299.1,2.42488]
["bitfinex","ETHUSD",1737772779501,0.146451,3299.7,3299.1,2.42488]
["bitfinex","ETHUSD",1737772779679,0.146451,3299.7,3299.2,4.84964]
["bitfinex","ETHUSD",1737772779868,0.146451,3299.7,3299.2,3.04052147]
["bitfinex","ETHUSD",1737772780484,0.146451,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737772780998,0.146451,3299.6,3299.3,2.42475]
["bitfinex","ETHUSD",1737772781197,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772781403,0.146451,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737772781705,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772782210,0.146451,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737772782369,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772782708,0.146451,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737772783074,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772783379,0.146451,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737772783582,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772783782,0.146451,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737772783992,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772784196,0.146451,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737772784497,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772784700,0.146451,3299.6,3299.3,2.42475]
["bitfinex","ETHUSD",1737772784905,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772785373,0.146451,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737772785573,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772785803,0.146451,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737772786105,0.55,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737772786293,0.146451,3299.6,3299.3,2.42475]
["bitfinex","ETHUSD",1737772786476,0.55,3299.8,3299.2,0.61570147]
["bitfinex","ETHUSD",1737772786677,0.146451,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1737772786884,0.7934,3300.2,3299.6,0.7768]
["bitfinex","ETHUSD",1737772787085,0.146451,3300.1,3299.8,2.42433]
["bitfinex","ETHUSD",1737772793480,0.146451,3300.1,3300.0,2.42424]
["bitfinex","ETHUSD",1737772793710,0.8129,3300.5,3300.1,2.42412]
["bitfinex","ETHUSD",1737772794215,0.14605793,3300.4,3300.1,2.42412]
["bitfinex","ETHUSD",1737772794807,0.14605793,3300.4,3300.3,2.42402]
["bitfinex","ETHUSD",1737772795011,0.8129,3300.9,3300.2,2.45436008]
["bitfinex","ETHUSD",1737772795326,0.8129,3300.9,3300.4,2.42391]
["bitfinex","ETHUSD",1737772799917,0.8129,3300.9,3300.8,2.42365]
["bitfinex","ETHUSD",1737772800095,0.8074,3301.3,3300.5,2.42382]
["bitfinex","ETHUSD",1737772800291,3.23069,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737772800827,0.8074,3301.3,3300.6,0.8153]
["bitfinex","ETHUSD",1737772801028,0.8074,3301.3,3300.8,2.42364]
["bitfinex","ETHUSD",1737772802129,3.26101011,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737772802332,2.4234,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737772802632,3.79915601,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737772802834,0.03027011,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737772803617,3.79915601,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737772803811,0.8074,3301.3,3300.8,2.42363]
["bitfinex","ETHUSD",1737772804918,0.83767011,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1737772805411,0.8074,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1737772805635,0.83767011,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1737772805843,3.26096011,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1737772806348,3.23069,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1737772806556,3.26096011,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1737772807449,0.03027011,3301.2,3300.6,2.42375]
["bitfinex","ETHUSD",1737772807846,3.23069,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1737772808021,3.26096011,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1737772808222,0.14676324,3301.2,3300.6,2.42375]
["bitfinex","ETHUSD",1737772810452,0.14676324,3301.2,3300.7,2.4237]
["bitfinex","ETHUSD",1737772811654,0.14676324,3301.2,3300.5,3.0253164]
["bitfinex","ETHUSD",1737772812853,0.14676324,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737772813721,2.57012324,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737772814647,0.14676324,3301.2,3300.7,2.42372]
["bitfinex","ETHUSD",1737772814863,0.14676324,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737772816322,0.14676324,3301.2,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772816323,3.23032011,3301.1,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772816545,3.37702952,3301.1,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772821859,3.37702952,3301.1,3300.5,3.0253264]
["bitfinex","ETHUSD",1737772822358,3.34675941,3301.1,3300.5,3.0253264]
["bitfinex","ETHUSD",1737772822563,2.42361,3300.9,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772822863,0.14669865,3300.8,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772823359,3.20005,3301.1,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772823532,0.14669865,3300.7,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772823737,3.20005,3301.1,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772824138,0.14669865,3301.0,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772824361,0.14669865,3301.0,3300.5,3.0253264]
["bitfinex","ETHUSD",1737772825360,0.14669865,3301.0,3300.5,0.6014664]
["bitfinex","ETHUSD",1737772825570,0.14669865,3301.0,3300.6,2.42379]
["bitfinex","ETHUSD",1737772828466,0.14669865,3301.0,3300.4,2.42392]
["bitfinex","ETHUSD",1737772828768,0.14669865,3301.0,3300.3,0.8153]
["bitfinex","ETHUSD",1737772828769,0.77,3300.6,3300.2,0.61847364]
["bitfinex","ETHUSD",1737772829257,0.77,3300.6,3300.2,3.04250364]
["bitfinex","ETHUSD",1737772829457,0.77,3300.6,3300.3,2.42401]
["bitfinex","ETHUSD",1737772829661,0.14669865,3300.5,3300.3,2.42401]
["bitfinex","ETHUSD",1737772833175,0.14669865,3300.5,3300.4,2.42394]
["bitfinex","ETHUSD",1737772834172,0.14669865,3300.5,3300.4,2.97361919]
["bitfinex","ETHUSD",1737772834365,0.8168,3301.1,3300.7,2.42366]
["bitfinex","ETHUSD",1737772834792,0.17716444,3301.0,3300.7,2.42366]
["bitfinex","ETHUSD",1737772838573,0.17716444,3301.0,3300.8,2.42361]
["bitfinex","ETHUSD",1737772838780,0.17716444,3301.0,3300.9,2.42358]
["bitfinex","ETHUSD",1737772838968,0.17716444,3301.0,3300.9,2.91132831]
["bitfinex","ETHUSD",1737772839151,0.7958,3301.4,3301.0,2.42345]
["bitfinex","ETHUSD",1737772839356,0.17728826,3301.3,3301.0,2.42345]
["bitfinex","ETHUSD",1737772843695,0.55,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737772843893,0.7958,3301.0,3300.6,2.42379]
["bitfinex","ETHUSD",1737772844396,0.20768217,3300.9,3300.4,2.42393]
["bitfinex","ETHUSD",1737772845372,0.7958,3300.8,3300.4,2.42393]
["bitfinex","ETHUSD",1737772845583,0.17754126,3300.7,3300.4,2.42393]
["bitfinex","ETHUSD",1737772846198,0.7958,3300.8,3300.4,2.42393]
["bitfinex","ETHUSD",1737772846360,0.17754126,3300.6,3300.4,2.42393]
["bitfinex","ETHUSD",1737772846561,0.7958,3300.8,3300.4,2.42393]
["bitfinex","ETHUSD",1737772846886,0.17754126,3300.7,3300.4,2.42393]
["bitfinex","ETHUSD",1737772847299,0.7958,3300.8,3300.4,2.42393]
["bitfinex","ETHUSD",1737772847486,0.17754126,3300.6,3300.4,2.42393]
["bitfinex","ETHUSD",1737772847688,0.7958,3300.8,3300.4,2.42393]
["bitfinex","ETHUSD",1737772847882,0.17754126,3300.5,3300.4,2.42393]
["bitfinex","ETHUSD",1737772848085,0.7958,3300.8,3300.2,2.42409]
["bitfinex","ETHUSD",1737772848277,0.17754126,3300.5,3300.2,2.42409]
["bitfinex","ETHUSD",1737772848473,0.82607011,3300.8,3300.2,2.42409]
["bitfinex","ETHUSD",1737772848681,0.17754126,3300.4,3300.2,2.42409]
["bitfinex","ETHUSD",1737772848875,0.17754126,3300.3,3300.2,2.42409]
["bitfinex","ETHUSD",1737772849060,0.82607011,3300.8,3300.2,2.42409]
["bitfinex","ETHUSD",1737772849401,0.17754126,3300.7,3300.2,2.42409]
["bitfinex","ETHUSD",1737772849567,0.17754126,3300.7,3300.2,3.02312884]
["bitfinex","ETHUSD",1737772851989,0.17754126,3300.7,3300.5,2.42382]
["bitfinex","ETHUSD",1737772852194,0.8182,3301.8,3300.6,0.7973]
["bitfinex","ETHUSD",1737772852368,3.1772075,3301.7,3301.1,2.42341]
["bitfinex","ETHUSD",1737772852568,0.1772075,3301.7,3301.1,2.42341]
["bitfinex","ETHUSD",1737772853602,0.55,3301.6,3301.1,0.7973]
["bitfinex","ETHUSD",1737772853910,0.1772075,3301.7,3301.2,2.42334]
["bitfinex","ETHUSD",1737772854089,0.17712675,3301.5,3301.2,2.42334]
["bitfinex","ETHUSD",1737772854272,1.3682,3302.0,3301.2,2.45362863]
["bitfinex","ETHUSD",1737772854675,0.55,3301.8,3301.2,2.45362863]
["bitfinex","ETHUSD",1737772854869,0.55,3301.8,3301.2,2.42334]
["bitfinex","ETHUSD",1737772855066,0.55,3301.9,3301.4,2.42315]
["bitfinex","ETHUSD",1737772855367,0.03027011,3301.8,3301.2,2.42334]
["bitfinex","ETHUSD",1737772855596,0.17712675,3301.7,3301.2,2.42334]
["bitfinex","ETHUSD",1737772857601,0.17712675,3301.7,3301.1,1.40760132]
["bitfinex","ETHUSD",1737772857907,0.17712675,3301.7,3301.3,2.42328]
["bitfinex","ETHUSD",1737772858268,0.55,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1737772858466,0.17712675,3301.6,3301.3,2.42328]
["bitfinex","ETHUSD",1737772859005,0.17712675,3301.5,3301.3,2.42328]
["bitfinex","ETHUSD",1737772859305,3.55,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1737772859493,0.17712675,3301.4,3301.3,2.42328]
["bitfinex","ETHUSD",1737772859694,3.55,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1737772860216,0.17712675,3301.8,3301.3,2.42328]
["bitfinex","ETHUSD",1737772861307,0.7854,3301.5,3300.8,0.7827]
["bitfinex","ETHUSD",1737772861611,2.97326,3301.4,3300.8,0.7827]
["bitfinex","ETHUSD",1737772862074,0.17754126,3301.3,3300.8,0.7827]
["bitfinex","ETHUSD",1737772863504,0.17754126,3301.3,3300.7,3.03944863]
["bitfinex","ETHUSD",1737772863919,2.97326,3301.4,3300.7,3.03944863]
["bitfinex","ETHUSD",1737772864228,2.63113137,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737772865611,0.7854,3301.2,3300.7,2.42371]
["bitfinex","ETHUSD",1737772865791,0.1775628,3301.1,3300.7,2.42371]
["bitfinex","ETHUSD",1737772867514,2.63127291,3301.1,3300.5,2.42386]
["bitfinex","ETHUSD",1737772868112,2.97355,3301.0,3300.3,2.42398]
["bitfinex","ETHUSD",1737772868418,0.55,3300.8,3300.4,2.42394]
["bitfinex","ETHUSD",1737772868786,2.76510729,3301.1,3300.4,2.42394]
["bitfinex","ETHUSD",1737772868787,0.55,3301.0,3300.4,2.42394]
["bitfinex","ETHUSD",1737772869001,0.55,3300.8,3300.4,3.01944523]
["bitfinex","ETHUSD",1737772869477,0.17726135,3300.7,3300.4,3.01944523]
["bitfinex","ETHUSD",1737772869911,0.55,3301.0,3300.4,3.01944523]
["bitfinex","ETHUSD",1737772870222,0.7854,3301.2,3300.5,2.42387]
["bitfinex","ETHUSD",1737772870510,0.17723982,3300.9,3300.7,2.42371]
["bitfinex","ETHUSD",1737772870709,0.55,3301.1,3300.7,2.42371]
["bitfinex","ETHUSD",1737772870908,0.17723982,3300.8,3300.7,2.42371]
["bitfinex","ETHUSD",1737772871218,0.17723982,3300.8,3300.5,2.42387]
["bitfinex","ETHUSD",1737772871508,3.00375011,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1737772871682,3.00375011,3301.1,3300.4,0.59550523]
["bitfinex","ETHUSD",1737772871683,0.17723982,3300.7,3300.4,0.59550523]
["bitfinex","ETHUSD",1737772871880,0.8274,3300.6,3300.4,0.59550523]
["bitfinex","ETHUSD",1737772872126,0.8274,3300.6,3300.3,2.42401]
["bitfinex","ETHUSD",1737772872127,1.00463982,3300.6,3300.3,2.42401]
["bitfinex","ETHUSD",1737772876308,1.00463982,3300.6,3300.2,1.38056738]
["bitfinex","ETHUSD",1737772877810,2.42396,3300.4,3299.9,0.59731055]
["bitfinex","ETHUSD",1737772878012,0.55,3300.2,3299.4,2.42461]
["bitfinex","ETHUSD",1737772878216,3.27189011,3300.1,3299.5,0.8005]
["bitfinex","ETHUSD",1737772878378,0.55,3300.0,3299.3,0.8005]
["bitfinex","ETHUSD",1737772878580,2.42436,3299.9,3299.3,1.39793169]
["bitfinex","ETHUSD",1737772878812,0.17686294,3299.8,3299.4,0.03030547]
["bitfinex","ETHUSD",1737772879118,0.17686294,3299.8,3299.3,1.39793169]
["bitfinex","ETHUSD",1737772879718,0.17686294,3299.8,3299.4,0.03030547]
["bitfinex","ETHUSD",1737772880320,0.17686294,3299.8,3299.3,1.39793169]
["bitfinex","ETHUSD",1737772880514,0.17686294,3299.8,3299.3,1.78324041]
["bitfinex","ETHUSD",1737772881588,0.17686294,3299.8,3299.4,0.03030548]
["bitfinex","ETHUSD",1737772882733,0.17686294,3299.8,3299.3,1.78324041]
["bitfinex","ETHUSD",1737772886298,0.17686294,3299.8,3299.3,0.98274041]
["bitfinex","ETHUSD",1737772888237,0.17686294,3299.8,3299.3,0.59743169]
["bitfinex","ETHUSD",1737772891369,0.55,3299.6,3299.1,0.8005]
["bitfinex","ETHUSD",1737772891573,0.55,3299.6,3298.9,0.79080556]
["bitfinex","ETHUSD",1737772891754,0.1760874,3299.5,3298.9,0.79080556]
["bitfinex","ETHUSD",1737772891928,0.55,3299.6,3298.9,1.16988612]
["bitfinex","ETHUSD",1737772892276,2.42461,3299.5,3298.9,1.16988612]
["bitfinex","ETHUSD",1737772892442,0.55,3299.6,3298.9,3.59491612]
["bitfinex","ETHUSD",1737772892757,0.1760066,3299.5,3298.9,3.59491612]
["bitfinex","ETHUSD",1737772893528,0.1760066,3299.5,3299.1,0.60957504]
["bitfinex","ETHUSD",1737772900819,2.6006266,3299.5,3299.1,0.60957504]
["bitfinex","ETHUSD",1737772901234,2.42474,3299.4,3299.1,0.60957504]
["bitfinex","ETHUSD",1737772901376,2.97483,3299.2,3298.3,0.7686]
["bitfinex","ETHUSD",1737772901581,2.42534,3298.5,3298.0,0.7686]
["bitfinex","ETHUSD",1737772901825,0.17583959,3298.4,3298.0,0.7686]
["bitfinex","ETHUSD",1737772902294,2.60128959,3298.4,3297.8,0.7686]
["bitfinex","ETHUSD",1737772902494,0.8272,3298.3,3297.8,0.7686]
["bitfinex","ETHUSD",1737772902910,0.17581804,3298.2,3297.8,0.7686]
["bitfinex","ETHUSD",1737772903483,0.17581804,3298.2,3297.9,0.60133791]
["bitfinex","ETHUSD",1737772903717,0.17581804,3298.2,3297.0,2.181]
["bitfinex","ETHUSD",1737772903718,2.42577,3298.0,3297.2,0.7686]
["bitfinex","ETHUSD",1737772904052,2.42577,3298.0,3296.9,2.4265]
["bitfinex","ETHUSD",1737772904053,2.42601,3297.6,3296.9,2.4265]
["bitfinex","ETHUSD",1737772904184,0.8272,3297.5,3296.9,2.4265]
["bitfinex","ETHUSD",1737772904531,0.8272,3297.5,3297.2,0.61612292]
["bitfinex","ETHUSD",1737772904735,0.17423328,3297.4,3297.2,0.61612292]
["bitfinex","ETHUSD",1737772905640,2.42622,3297.3,3297.2,0.61612292]
["bitfinex","ETHUSD",1737772906126,2.59992477,3297.3,3297.2,0.61612292]
["bitfinex","ETHUSD",1737772906289,0.17370477,3297.3,3297.2,0.61612292]
["bitfinex","ETHUSD",1737772906709,0.8272,3297.5,3297.2,0.61612292]
["bitfinex","ETHUSD",1737772906914,0.17370477,3297.3,3297.2,0.61612292]
["bitfinex","ETHUSD",1737772907120,3.25328,3297.5,3297.2,0.61612292]
["bitfinex","ETHUSD",1737772907346,3.25328,3297.5,3296.8,2.42658]
["bitfinex","ETHUSD",1737772907526,0.17370477,3297.4,3296.8,2.42658]
["bitfinex","ETHUSD",1737772910583,0.17370477,3297.4,3297.1,0.61474837]
["bitfinex","ETHUSD",1737772911132,2.59985477,3297.4,3297.1,0.61474837]
["bitfinex","ETHUSD",1737772911337,0.17370477,3297.4,3297.1,0.61474837]
["bitfinex","ETHUSD",1737772912043,0.1735052,3297.3,3297.1,0.61474837]
["bitfinex","ETHUSD",1737772912207,0.55,3297.5,3297.1,0.61474837]
["bitfinex","ETHUSD",1737772912522,0.1735052,3297.4,3297.1,0.61474837]
["bitfinex","ETHUSD",1737772916249,0.1735052,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772916547,0.7725,3298.7,3298.0,2.42567]
["bitfinex","ETHUSD",1737772916710,0.55,3298.6,3298.0,0.8268]
["bitfinex","ETHUSD",1737772916915,0.71779723,3298.6,3297.7,0.8268]
["bitfinex","ETHUSD",1737772917116,2.42543,3298.4,3297.7,0.8268]
["bitfinex","ETHUSD",1737772917315,2.42543,3298.4,3297.7,1.394682]
["bitfinex","ETHUSD",1737772917717,0.16817473,3298.3,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772918749,2.42536,3298.5,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772918918,0.16817473,3298.2,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772919119,2.42536,3298.5,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772919340,0.16817473,3298.1,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772919542,2.42536,3298.5,3297.9,1.04040069]
["bitfinex","ETHUSD",1737772919744,0.16817473,3298.0,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772919967,2.42536,3298.5,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772920121,0.16817473,3298.0,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772920649,2.42542,3298.4,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772920947,0.16817473,3298.3,3297.9,0.59574235]
["bitfinex","ETHUSD",1737772922493,2.42569,3298.1,3297.4,2.42614]
["bitfinex","ETHUSD",1737772922619,3.19819,3298.1,3297.4,3.25294]
["bitfinex","ETHUSD",1737772923263,0.16817473,3298.0,3297.5,2.42607]
["bitfinex","ETHUSD",1737772926018,0.16817473,3298.0,3297.7,0.59829784]
["bitfinex","ETHUSD",1737772926459,3.19814,3298.1,3297.7,0.59829784]
["bitfinex","ETHUSD",1737772926648,0.16815856,3298.0,3297.7,0.59829784]
["bitfinex","ETHUSD",1737772930593,2.42584,3297.9,3297.7,0.59829784]
["bitfinex","ETHUSD",1737772930875,2.42595,3297.7,3297.2,0.8268]
["bitfinex","ETHUSD",1737772931373,0.1681316,3297.6,3297.2,0.8268]
["bitfinex","ETHUSD",1737772931573,3.3537416,3297.6,3296.9,3.2566]
["bitfinex","ETHUSD",1737772932448,2.97609,3297.5,3297.2,0.60569502]
["bitfinex","ETHUSD",1737772932656,0.16820715,3297.4,3297.2,0.60569502]
["bitfinex","ETHUSD",1737772933042,0.16820715,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737772933244,0.16820715,3297.4,3296.8,2.994932]
["bitfinex","ETHUSD",1737772934187,2.59436715,3297.4,3296.8,2.994932]
["bitfinex","ETHUSD",1737772935454,2.59436715,3297.4,3297.1,0.60278506]
["bitfinex","ETHUSD",1737772936061,0.16820715,3297.4,3297.1,0.60278506]
["bitfinex","ETHUSD",1737772937670,0.16820715,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772937989,2.42543,3298.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737772937990,0.7596,3298.3,3297.5,2.42606]
["bitfinex","ETHUSD",1737772938186,0.16777562,3298.2,3297.6,0.03032204]
["bitfinex","ETHUSD",1737772938753,0.16777562,3298.2,3297.7,2.42589]
["bitfinex","ETHUSD",1737772938953,2.59335562,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737772939187,0.16777562,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737772939789,0.16777562,3298.2,3297.4,0.86042204]
["bitfinex","ETHUSD",1737772939790,0.16777562,3298.2,3297.6,2.426]
["bitfinex","ETHUSD",1737772941493,0.16777562,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737772942091,0.16777562,3298.2,3297.9,0.8301]
["bitfinex","ETHUSD",1737772942278,0.16777562,3298.2,3298.1,2.42563]
["bitfinex","ETHUSD",1737772942488,0.7596,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1737772943027,0.16849296,3298.5,3298.1,2.42563]
["bitfinex","ETHUSD",1737772946138,0.16849296,3298.5,3297.9,3.8536362]
["bitfinex","ETHUSD",1737772946324,0.16849296,3298.5,3297.9,4.48159082]
["bitfinex","ETHUSD",1737772946636,0.16849296,3298.5,3298.2,2.42555]
["bitfinex","ETHUSD",1737772946779,3.18472,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1737772946780,0.55,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737772946980,0.16874637,3298.6,3298.2,2.42555]
["bitfinex","ETHUSD",1737772947179,0.16874637,3298.6,3298.0,2.45601759]
["bitfinex","ETHUSD",1737772947418,0.16874637,3298.6,3298.3,2.42543]
["bitfinex","ETHUSD",1737772947583,0.7596,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737772947787,0.16890275,3299.0,3298.7,3.25524]
["bitfinex","ETHUSD",1737772947987,3.18435,3299.3,3298.7,3.25524]
["bitfinex","ETHUSD",1737772948221,0.55,3299.1,3298.7,3.25524]
["bitfinex","ETHUSD",1737772948586,0.16890275,3299.0,3298.7,3.25524]
["bitfinex","ETHUSD",1737772948919,0.55,3299.2,3298.7,3.25524]
["bitfinex","ETHUSD",1737772949119,0.16890275,3298.9,3298.7,3.25524]
["bitfinex","ETHUSD",1737772949319,0.55,3299.2,3298.7,3.25524]
["bitfinex","ETHUSD",1737772949513,0.16890275,3298.8,3298.7,3.25524]
["bitfinex","ETHUSD",1737772949717,0.55,3299.2,3298.7,3.25524]
["bitfinex","ETHUSD",1737772949923,0.16918842,3298.8,3298.7,3.25524]
["bitfinex","ETHUSD",1737772950121,0.55,3299.2,3298.7,3.25524]
["bitfinex","ETHUSD",1737772950328,0.16918842,3298.8,3298.7,3.25524]
["bitfinex","ETHUSD",1737772950627,0.1694741,3298.8,3298.7,3.25524]
["bitfinex","ETHUSD",1737772950918,0.55,3299.2,3298.7,3.25524]
["bitfinex","ETHUSD",1737772951124,0.1694741,3298.8,3298.7,3.25524]
["bitfinex","ETHUSD",1737772951325,0.55,3299.2,3298.7,3.823298]
["bitfinex","ETHUSD",1737772951822,0.1694741,3299.1,3298.7,3.823298]
["bitfinex","ETHUSD",1737772952388,0.1694741,3299.1,3298.8,2.42511]
["bitfinex","ETHUSD",1737772952585,0.1694741,3299.1,3299.0,2.42497]
["bitfinex","ETHUSD",1737772952786,0.8149,3300.0,3299.0,0.8117]
["bitfinex","ETHUSD",1737772953005,0.1674648,3299.9,3299.4,2.42463]
["bitfinex","ETHUSD",1737772953304,0.1674648,3299.9,3299.4,2.667093]
["bitfinex","ETHUSD",1737772953501,0.55,3299.8,3299.4,2.42463]
["bitfinex","ETHUSD",1737772953847,0.55,3299.9,3299.4,2.42463]
["bitfinex","ETHUSD",1737772954021,0.1674648,3299.8,3299.4,2.42463]
["bitfinex","ETHUSD",1737772957956,0.1674648,3299.8,3299.5,2.42455]
["bitfinex","ETHUSD",1737772962555,0.1674648,3299.8,3299.5,3.23625]
["bitfinex","ETHUSD",1737772962854,0.1674648,3299.8,3299.5,1.38081864]
["bitfinex","ETHUSD",1737772963063,0.55,3300.1,3299.6,2.42451]
["bitfinex","ETHUSD",1737772963218,0.167837,3299.7,3299.6,2.42451]
["bitfinex","ETHUSD",1737772963421,0.55,3300.1,3299.6,2.42451]
["bitfinex","ETHUSD",1737772963640,0.167837,3299.7,3299.6,2.42451]
["bitfinex","ETHUSD",1737772963845,0.55,3300.1,3299.6,3.04750586]
["bitfinex","ETHUSD",1737772964055,0.16788013,3299.7,3299.6,2.42451]
["bitfinex","ETHUSD",1737772964255,0.55,3300.1,3299.6,2.42451]
["bitfinex","ETHUSD",1737772964451,0.16788013,3299.7,3299.6,2.42451]
["bitfinex","ETHUSD",1737772964671,0.55,3300.1,3299.6,2.42451]
["bitfinex","ETHUSD",1737772964851,0.16788013,3299.7,3299.6,2.42451]
["bitfinex","ETHUSD",1737772965173,0.55,3300.1,3299.6,2.990594]
["bitfinex","ETHUSD",1737772965328,0.16788013,3299.7,3299.6,2.42451]
["bitfinex","ETHUSD",1737772965955,0.55,3300.1,3299.6,2.42451]
["bitfinex","ETHUSD",1737772966164,0.16788013,3299.7,3299.6,2.42451]
["bitfinex","ETHUSD",1737772966368,0.55,3300.1,3299.6,2.42451]
["bitfinex","ETHUSD",1737772966523,0.16788013,3299.7,3299.6,2.42451]
["bitfinex","ETHUSD",1737772966729,0.55,3300.1,3299.6,2.990594]
["bitfinex","ETHUSD",1737772966940,0.16788013,3299.7,3299.6,2.990594]
["bitfinex","ETHUSD",1737772967146,0.55,3300.1,3299.6,2.990594]
["bitfinex","ETHUSD",1737772967330,0.16788013,3299.7,3299.6,2.990594]
["bitfinex","ETHUSD",1737772967552,0.8149,3300.2,3299.8,2.42438]
["bitfinex","ETHUSD",1737772967752,7.70376,3300.7,3299.8,2.42438]
["bitfinex","ETHUSD",1737772967753,0.8149,3300.6,3300.1,2.42411]
["bitfinex","ETHUSD",1737772968644,0.55,3300.5,3300.1,2.42411]
["bitfinex","ETHUSD",1737772968933,5.42352,3301.0,3300.3,2.42401]
["bitfinex","ETHUSD",1737772969133,2.42336,3301.2,3300.3,2.42401]
["bitfinex","ETHUSD",1737772969134,0.8149,3300.9,3300.3,2.666411]
["bitfinex","ETHUSD",1737772969341,0.8149,3300.9,3300.5,2.42385]
["bitfinex","ETHUSD",1737772970965,0.55,3300.8,3300.5,2.42385]
["bitfinex","ETHUSD",1737772971348,0.55,3300.8,3300.4,3.23564]
["bitfinex","ETHUSD",1737772971538,0.8277,3301.1,3300.6,2.42379]
["bitfinex","ETHUSD",1737772971739,0.8277,3301.1,3300.6,2.42374]
["bitfinex","ETHUSD",1737772972058,0.8277,3301.1,3300.7,2.4237]
["bitfinex","ETHUSD",1737772972666,0.8277,3301.4,3301.0,2.42348]
["bitfinex","ETHUSD",1737772972869,0.8277,3301.4,3301.1,2.42341]
["bitfinex","ETHUSD",1737772975564,0.16960013,3301.3,3301.1,2.42341]
["bitfinex","ETHUSD",1737772976201,0.16960013,3301.3,3301.0,0.484713]
["bitfinex","ETHUSD",1737772976419,0.19987024,3301.3,3300.6,1.36261165]
["bitfinex","ETHUSD",1737772976783,2.45356011,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1737772977105,0.16965402,3301.2,3300.7,2.42371]
["bitfinex","ETHUSD",1737772977269,0.55,3301.1,3300.6,0.61101165]
["bitfinex","ETHUSD",1737772977467,0.85797011,3301.0,3300.4,7.78394]
["bitfinex","ETHUSD",1737772977668,0.99730013,3301.0,3300.5,3.01571831]
["bitfinex","ETHUSD",1737772978268,1.02757024,3301.0,3300.5,0.59186831]
["bitfinex","ETHUSD",1737772978503,0.8277,3300.8,3300.4,5.36]
["bitfinex","ETHUSD",1737772978807,0.16957856,3300.7,3300.4,5.36]
["bitfinex","ETHUSD",1737772979103,0.16957856,3300.7,3300.0,2.42422]
["bitfinex","ETHUSD",1737772979104,0.55,3300.6,3300.0,2.42422]
["bitfinex","ETHUSD",1737772979407,0.7195031,3300.6,3300.0,3.01414464]
["bitfinex","ETHUSD",1737772979614,0.7195031,3300.6,3300.2,0.61828005]
["bitfinex","ETHUSD",1737772979900,3.28185011,3300.5,3299.8,2.42438]
["bitfinex","ETHUSD",1737772980105,2.97396,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1737772980324,0.71936836,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1737772980897,0.71936836,3300.4,3299.6,3.17611]
["bitfinex","ETHUSD",1737772981116,0.71936836,3300.4,3299.9,2.42431]
["bitfinex","ETHUSD",1737772981303,0.71936836,3300.4,3300.0,0.6167657]
["bitfinex","ETHUSD",1737772983821,0.16936836,3300.4,3300.1,0.7516]
["bitfinex","ETHUSD",1737772983991,0.8277,3301.2,3300.3,2.42402]
["bitfinex","ETHUSD",1737772984333,2.97365,3300.8,3300.1,3.17575]
["bitfinex","ETHUSD",1737772984554,3.00392011,3300.8,3300.1,3.17575]
["bitfinex","ETHUSD",1737772984823,0.16887786,3300.7,3300.1,3.17575]
["bitfinex","ETHUSD",1737772984990,0.16887786,3300.7,3300.2,2.42408]
["bitfinex","ETHUSD",1737772987626,0.16887786,3300.7,3300.3,2.42401]
["bitfinex","ETHUSD",1737772987854,0.35,3300.8,3300.3,2.42401]
["bitfinex","ETHUSD",1737772988054,0.16887786,3300.6,3300.3,2.42401]
["bitfinex","ETHUSD",1737772988218,0.03027011,3300.8,3300.3,2.42401]
["bitfinex","ETHUSD",1737772988419,0.16887786,3300.7,3300.3,2.42401]
["bitfinex","ETHUSD",1737772988619,0.03027011,3300.8,3300.3,2.42401]
["bitfinex","ETHUSD",1737772988821,0.16887786,3300.6,3300.3,2.42401]
["bitfinex","ETHUSD",1737772989120,3.25131,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1737772989322,0.16887786,3300.5,3300.3,2.42401]
["bitfinex","ETHUSD",1737772989541,3.25131,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1737772989745,0.16887786,3300.4,3300.3,2.42401]
["bitfinex","ETHUSD",1737772989945,0.03027011,3300.8,3300.3,2.42401]
["bitfinex","ETHUSD",1737772990133,0.16887786,3300.4,3300.3,2.42401]
["bitfinex","ETHUSD",1737772990333,0.03027011,3300.8,3300.3,2.42401]
["bitfinex","ETHUSD",1737772990548,0.16887786,3300.4,3300.3,2.42401]
["bitfinex","ETHUSD",1737772990754,0.03027011,3300.8,3300.3,2.42401]
["bitfinex","ETHUSD",1737772991258,0.16887786,3300.7,3300.1,0.7516]
["bitfinex","ETHUSD",1737772991423,3.25157,3300.5,3300.0,0.6167657]
["bitfinex","ETHUSD",1737772991757,0.19948218,3300.4,3300.0,0.6167657]
["bitfinex","ETHUSD",1737772992254,0.16921207,3300.4,3300.0,0.6167657]
["bitfinex","ETHUSD",1737772995677,0.19948218,3300.4,3300.0,0.6167657]
["bitfinex","ETHUSD",1737772996179,0.16921207,3300.4,3300.0,0.6167657]
["bitfinex","ETHUSD",1737772996358,0.16921207,3300.4,3300.0,3.0409757]
["bitfinex","ETHUSD",1737772996556,0.16921207,3300.4,3300.0,0.6167657]
["bitfinex","ETHUSD",1737772998564,0.19948218,3300.4,3300.0,0.6167657]
["bitfinex","ETHUSD",1737772998999,2.9685484,3300.4,3299.7,2.42445]
["bitfinex","ETHUSD",1737772999281,0.55,3300.1,3299.2,3.20135]
["bitfinex","ETHUSD",1737772999441,0.8155,3299.9,3299.3,2.4247]
["bitfinex","ETHUSD",1737773000076,0.8155,3299.9,3299.5,0.61655888]
["bitfinex","ETHUSD",1737773000375,0.8155,3299.9,3299.3,2.4247]
["bitfinex","ETHUSD",1737773000582,0.16893716,3299.8,3299.3,3.523305]
["bitfinex","ETHUSD",1737773001776,0.16893716,3299.8,3299.4,2.42466]
["bitfinex","ETHUSD",1737773002494,0.8155,3299.6,3299.1,0.61583195]
["bitfinex","ETHUSD",1737773002819,2.45492011,3299.5,3298.9,2.42498]
["bitfinex","ETHUSD",1737773002973,2.62362004,3299.5,3298.9,2.42498]
["bitfinex","ETHUSD",1737773003169,2.59334993,3299.5,3298.9,2.42498]
["bitfinex","ETHUSD",1737773004423,0.16869993,3299.5,3298.9,0.35349893]
["bitfinex","ETHUSD",1737773005127,0.16869993,3299.5,3299.0,0.59638654]
["bitfinex","ETHUSD",1737773005426,0.16869993,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1737773008023,0.16869993,3299.5,3299.0,0.59638654]
["bitfinex","ETHUSD",1737773008429,2.59333993,3299.5,3299.0,0.59638654]
["bitfinex","ETHUSD",1737773008593,3.17667092,3299.5,3299.0,0.59638654]
["bitfinex","ETHUSD",1737773008798,0.8155,3299.4,3299.0,0.59638654]
["bitfinex","ETHUSD",1737773009314,0.16827393,3299.3,3299.0,0.59638654]
["bitfinex","ETHUSD",1737773010014,0.19854404,3299.3,3298.8,2.4251]
["bitfinex","ETHUSD",1737773010216,0.16827393,3299.3,3298.8,2.4251]
["bitfinex","ETHUSD",1737773010439,0.16827393,3299.3,3298.8,3.446136]
["bitfinex","ETHUSD",1737773010643,0.8155,3298.9,3298.6,5.36]
["bitfinex","ETHUSD",1737773011155,0.16822538,3298.8,3298.6,5.36]
["bitfinex","ETHUSD",1737773011940,0.16822538,3298.8,3298.2,2.42553]
["bitfinex","ETHUSD",1737773012149,0.16822538,3298.8,3298.4,0.5912939]
["bitfinex","ETHUSD",1737773015451,0.16822538,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737773015744,0.7606,3299.2,3298.8,2.42509]
["bitfinex","ETHUSD",1737773018229,0.16728134,3299.1,3298.8,2.42509]
["bitfinex","ETHUSD",1737773018865,0.16728134,3299.1,3298.9,2.42499]
["bitfinex","ETHUSD",1737773019040,0.16728134,3299.1,3299.0,2.42497]
["bitfinex","ETHUSD",1737773019225,0.7744,3299.6,3299.0,3.73400716]
["bitfinex","ETHUSD",1737773019430,0.7744,3299.6,3299.1,2.4249]
["bitfinex","ETHUSD",1737773019629,0.16749174,3299.5,3299.1,2.4249]
["bitfinex","ETHUSD",1737773023180,0.16749174,3299.5,3299.3,2.42474]
["bitfinex","ETHUSD",1737773026272,0.16749174,3299.5,3299.4,3.24568]
["bitfinex","ETHUSD",1737773026576,0.7744,3300.2,3299.7,2.42444]
["bitfinex","ETHUSD",1737773026762,0.55,3300.1,3299.7,2.42444]
["bitfinex","ETHUSD",1737773027142,0.55,3300.1,3299.4,3.24568]
["bitfinex","ETHUSD",1737773027347,0.7744,3300.2,3299.5,2.42455]
["bitfinex","ETHUSD",1737773028285,0.55,3300.1,3299.5,2.42455]
["bitfinex","ETHUSD",1737773028482,0.7744,3299.8,3299.4,0.59916265]
["bitfinex","ETHUSD",1737773028654,3.19881,3299.8,3299.2,2.42475]
["bitfinex","ETHUSD",1737773029406,0.03027011,3299.7,3299.1,5.36]
["bitfinex","ETHUSD",1737773029886,0.03027011,3299.7,3299.1,5.96031384]
["bitfinex","ETHUSD",1737773030653,0.03027011,3299.7,3299.1,8.38521384]
["bitfinex","ETHUSD",1737773031285,2.45473011,3299.7,3299.1,7.7849]
["bitfinex","ETHUSD",1737773031482,1.3244,3299.6,3298.9,3.03233214]
["bitfinex","ETHUSD",1737773031689,0.03027011,3299.5,3298.9,3.03233214]
["bitfinex","ETHUSD",1737773032176,0.7744,3299.6,3299.1,3.24584]
["bitfinex","ETHUSD",1737773032379,0.16833324,3299.4,3299.1,3.24584]
["bitfinex","ETHUSD",1737773032580,3.00476011,3299.7,3299.1,2.42484]
["bitfinex","ETHUSD",1737773032782,0.16833324,3299.3,3299.1,2.42484]
["bitfinex","ETHUSD",1737773032993,3.00476011,3299.7,3299.1,2.42484]
["bitfinex","ETHUSD",1737773033203,0.16833324,3299.2,3299.1,2.42484]
["bitfinex","ETHUSD",1737773033500,3.00476011,3299.7,3299.1,2.42484]
["bitfinex","ETHUSD",1737773033817,0.16833324,3299.2,3299.1,2.42484]
["bitfinex","ETHUSD",1737773033984,3.00476011,3299.7,3299.1,2.42484]
["bitfinex","ETHUSD",1737773034184,0.16833324,3299.2,3299.1,2.42484]
["bitfinex","ETHUSD",1737773034404,3.00476011,3299.7,3299.1,2.42484]
["bitfinex","ETHUSD",1737773034698,0.16833324,3299.2,3299.1,2.42484]
["bitfinex","ETHUSD",1737773034896,3.00476011,3299.7,3299.1,2.42484]
["bitfinex","ETHUSD",1737773035066,0.16833324,3299.6,3298.9,3.03234214]
["bitfinex","ETHUSD",1737773035270,3.19893,3299.6,3298.9,3.03234214]
["bitfinex","ETHUSD",1737773035504,0.55,3299.4,3298.6,0.821]
["bitfinex","ETHUSD",1737773035670,0.55,3299.4,3298.6,3.24621]
["bitfinex","ETHUSD",1737773035671,0.7744,3299.2,3298.6,3.24621]
["bitfinex","ETHUSD",1737773035870,0.7744,3299.2,3298.6,2.42521]
["bitfinex","ETHUSD",1737773036073,0.16799347,3299.1,3298.7,2.42518]
["bitfinex","ETHUSD",1737773036486,0.16799347,3299.1,3298.5,7.78531]
["bitfinex","ETHUSD",1737773037009,0.1678748,3299.0,3298.6,2.42526]
["bitfinex","ETHUSD",1737773037207,0.1678748,3299.0,3298.7,2.42519]
["bitfinex","ETHUSD",1737773037401,2.97469,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737773037402,0.55,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737773037796,0.55,3299.2,3298.8,2.42506]
["bitfinex","ETHUSD",1737773038171,0.55,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737773038377,0.16763205,3299.1,3298.8,2.42506]
["bitfinex","ETHUSD",1737773038591,2.9747,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737773038798,0.16763205,3299.0,3298.8,2.42506]
["bitfinex","ETHUSD",1737773038997,2.9747,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737773039199,0.16763205,3298.9,3298.8,2.42506]
["bitfinex","ETHUSD",1737773039395,2.9747,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737773039570,0.16763205,3298.9,3298.8,2.42506]
["bitfinex","ETHUSD",1737773039774,2.9747,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737773040005,0.16763205,3298.9,3298.8,2.42506]
["bitfinex","ETHUSD",1737773040177,2.9747,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737773040379,0.16763205,3298.9,3298.7,0.821]
["bitfinex","ETHUSD",1737773040578,0.55,3299.2,3298.7,0.821]
["bitfinex","ETHUSD",1737773040815,0.16763205,3298.8,3298.7,0.821]
["bitfinex","ETHUSD",1737773040974,0.55,3299.2,3298.7,0.821]
["bitfinex","ETHUSD",1737773041176,0.16763205,3298.8,3298.7,0.821]
["bitfinex","ETHUSD",1737773041407,0.7744,3299.5,3298.9,2.42503]
["bitfinex","ETHUSD",1737773041908,0.16761045,3299.4,3298.9,2.42503]
["bitfinex","ETHUSD",1737773042111,0.16761045,3299.4,3299.1,2.4249]
["bitfinex","ETHUSD",1737773042297,6.0544,3299.8,3299.2,3.2458]
["bitfinex","ETHUSD",1737773042496,0.7744,3299.8,3299.2,3.2458]
["bitfinex","ETHUSD",1737773042701,0.16761045,3299.7,3299.2,3.2458]
["bitfinex","ETHUSD",1737773043008,0.7516,3299.3,3298.7,7.78518]
["bitfinex","ETHUSD",1737773043210,2.97483,3299.2,3298.7,5.36]
["bitfinex","ETHUSD",1737773043727,0.16779387,3299.1,3298.7,5.36]
["bitfinex","ETHUSD",1737773043929,0.16779387,3299.1,3298.5,3.03050186]
["bitfinex","ETHUSD",1737773044424,0.16779387,3299.1,3298.5,0.60517186]
["bitfinex","ETHUSD",1737773044425,2.425,3299.0,3298.5,0.60517186]
["bitfinex","ETHUSD",1737773044722,2.42514,3298.8,3298.2,0.7644]
["bitfinex","ETHUSD",1737773045024,2.42514,3298.8,3298.2,3.18992]
["bitfinex","ETHUSD",1737773045522,0.16784243,3298.7,3298.2,0.79471666]
["bitfinex","ETHUSD",1737773045824,3.72665,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737773046115,0.16784243,3298.6,3298.3,2.42548]
["bitfinex","ETHUSD",1737773046304,3.72665,3298.9,3298.3,2.99006167]
["bitfinex","ETHUSD",1737773046502,0.16784243,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737773046811,0.55,3299.2,3298.7,3.18959]
["bitfinex","ETHUSD",1737773047111,0.16784243,3298.8,3298.7,3.18959]
["bitfinex","ETHUSD",1737773047413,0.16784243,3299.1,3298.5,2.42527]
["bitfinex","ETHUSD",1737773047628,2.97483,3299.2,3298.5,2.42527]
["bitfinex","ETHUSD",1737773047935,2.97483,3299.2,3298.6,2.42524]
["bitfinex","ETHUSD",1737773048136,0.16784243,3299.1,3298.6,2.42524]
["bitfinex","ETHUSD",1737773048962,0.16784243,3299.1,3298.5,2.45558363]
["bitfinex","ETHUSD",1737773049254,0.16784243,3299.1,3298.5,0.03031363]
["bitfinex","ETHUSD",1737773049434,0.16784243,3299.1,3298.6,2.42527]
["bitfinex","ETHUSD",1737773050021,0.49591948,3299.1,3298.4,3.18979]
["bitfinex","ETHUSD",1737773050212,2.42498,3299.0,3298.4,2.42539]
["bitfinex","ETHUSD",1737773050412,0.7516,3298.9,3298.4,2.42539]
["bitfinex","ETHUSD",1737773051031,0.16761585,3298.8,3298.4,2.42539]
["bitfinex","ETHUSD",1737773051216,0.58027011,3298.7,3298.2,0.59733151]
["bitfinex","ETHUSD",1737773051418,2.9754,3298.5,3297.8,2.42582]
["bitfinex","ETHUSD",1737773051836,0.16748635,3298.4,3297.9,0.03031934]
["bitfinex","ETHUSD",1737773052041,0.16748635,3298.4,3297.9,0.27593327]
["bitfinex","ETHUSD",1737773052837,0.16748635,3298.4,3298.1,2.42563]
["bitfinex","ETHUSD",1737773053235,0.16748635,3298.4,3298.2,0.7551]
["bitfinex","ETHUSD",1737773053426,2.42514,3298.8,3298.2,0.7551]
["bitfinex","ETHUSD",1737773053769,0.16748635,3298.7,3298.2,0.7551]
["bitfinex","ETHUSD",1737773054324,0.16748635,3298.7,3298.1,2.42563]
["bitfinex","ETHUSD",1737773055868,2.97529,3298.6,3298.0,0.7551]
["bitfinex","ETHUSD",1737773056075,3.23606,3298.5,3297.9,2.42576]
["bitfinex","ETHUSD",1737773056225,3.40303911,3298.5,3297.9,2.42576]
["bitfinex","ETHUSD",1737773057878,3.43330922,3298.5,3297.8,0.59104999]
["bitfinex","ETHUSD",1737773058175,2.42543,3298.4,3297.8,0.59104999]
["bitfinex","ETHUSD",1737773058345,3.00581011,3298.3,3297.8,0.59104999]
["bitfinex","ETHUSD",1737773058745,0.16688197,3298.2,3297.8,0.59104999]
["bitfinex","ETHUSD",1737773059436,0.16688197,3298.2,3297.8,3.01685999]
["bitfinex","ETHUSD",1737773059641,0.16688197,3298.2,3297.8,1.13836011]
["bitfinex","ETHUSD",1737773060665,0.16688197,3298.2,3297.9,2.42575]
["bitfinex","ETHUSD",1737773062544,0.16688197,3298.2,3298.1,2.42563]
["bitfinex","ETHUSD",1737773062740,0.8107,3298.8,3298.1,2.42563]
["bitfinex","ETHUSD",1737773062956,0.8107,3298.8,3298.3,2.42544]
["bitfinex","ETHUSD",1737773063464,0.16670386,3298.7,3298.3,2.42544]
["bitfinex","ETHUSD",1737773063880,0.8107,3298.8,3298.3,2.42544]
["bitfinex","ETHUSD",1737773064083,0.16670386,3298.6,3298.3,2.42544]
["bitfinex","ETHUSD",1737773064254,0.8107,3298.8,3298.3,2.42544]
["bitfinex","ETHUSD",1737773064462,0.16670386,3298.5,3298.3,2.42544]
["bitfinex","ETHUSD",1737773064639,0.8107,3298.8,3298.3,2.42544]
["bitfinex","ETHUSD",1737773064844,0.16670386,3298.4,3298.3,2.42544]
["bitfinex","ETHUSD",1737773065044,0.8107,3298.8,3298.3,2.42544]
["bitfinex","ETHUSD",1737773065246,0.16670386,3298.4,3298.3,2.42544]
["bitfinex","ETHUSD",1737773065454,0.8107,3298.8,3298.5,2.42532]
["bitfinex","ETHUSD",1737773065657,2.4247,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1737773065857,3.2354,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1737773066261,0.55,3299.3,3298.8,2.4251]
["bitfinex","ETHUSD",1737773067688,0.55,3299.3,3298.6,3.18032]
["bitfinex","ETHUSD",1737773067990,2.97475,3299.3,3298.6,3.18032]
["bitfinex","ETHUSD",1737773069500,0.8107,3299.4,3298.9,2.42503]
["bitfinex","ETHUSD",1737773069793,5.28,3299.6,3299.2,2.4248]
["bitfinex","ETHUSD",1737773069972,0.8107,3300.1,3299.2,3.1799]
["bitfinex","ETHUSD",1737773070171,3.8107,3300.1,3299.4,2.42462]
["bitfinex","ETHUSD",1737773070394,0.8107,3300.1,3299.4,2.42462]
["bitfinex","ETHUSD",1737773070584,0.8107,3300.1,3299.5,2.42454]
["bitfinex","ETHUSD",1737773071700,0.8053,3300.5,3299.5,0.27275877]
["bitfinex","ETHUSD",1737773071861,0.55,3300.4,3299.6,0.7875]
["bitfinex","ETHUSD",1737773072192,2.42395,3300.4,3299.7,2.42443]
["bitfinex","ETHUSD",1737773072995,0.55,3300.3,3299.7,2.42443]
["bitfinex","ETHUSD",1737773075802,3.22922,3300.5,3299.7,2.42443]
["bitfinex","ETHUSD",1737773076385,0.8053,3300.5,3299.9,2.4243]
["bitfinex","ETHUSD",1737773076595,2.42366,3300.8,3300.1,2.42411]
["bitfinex","ETHUSD",1737773076893,0.16758326,3300.4,3300.1,2.42411]
["bitfinex","ETHUSD",1737773077103,0.16758326,3300.4,3300.3,2.42402]
["bitfinex","ETHUSD",1737773077575,0.55,3300.9,3300.3,2.42402]
["bitfinex","ETHUSD",1737773077931,0.1677666,3300.4,3300.3,2.42402]
["bitfinex","ETHUSD",1737773078067,0.55,3300.9,3300.3,2.99061675]
["bitfinex","ETHUSD",1737773078266,0.1677666,3300.4,3300.3,2.99061675]
["bitfinex","ETHUSD",1737773078669,0.55,3300.9,3300.3,2.99061675]
["bitfinex","ETHUSD",1737773078899,0.1677666,3300.4,3300.3,2.99061675]
["bitfinex","ETHUSD",1737773079078,0.55,3300.9,3300.3,2.99061675]
["bitfinex","ETHUSD",1737773079572,0.1677666,3300.8,3300.3,2.99061675]
["bitfinex","ETHUSD",1737773081107,0.1677666,3300.8,3300.3,0.56659675]
["bitfinex","ETHUSD",1737773081272,0.19803671,3300.8,3300.2,0.7875]
["bitfinex","ETHUSD",1737773081699,2.62168671,3300.8,3300.2,0.7875]
["bitfinex","ETHUSD",1737773081901,2.5914166,3300.8,3300.2,0.7875]
["bitfinex","ETHUSD",1737773082088,0.1677666,3300.8,3300.2,3.21153]
["bitfinex","ETHUSD",1737773083211,0.1677666,3300.8,3300.3,2.42401]
["bitfinex","ETHUSD",1737773086481,0.1677666,3300.8,3300.3,3.04966022]
["bitfinex","ETHUSD",1737773091279,0.1677666,3300.8,3300.3,2.42401]
["bitfinex","ETHUSD",1737773096564,1.3371,3300.6,3299.9,2.4243]
["bitfinex","ETHUSD",1737773096771,2.45415011,3300.5,3299.9,3.02237285]
["bitfinex","ETHUSD",1737773096978,2.62202451,3300.5,3299.9,3.02237285]
["bitfinex","ETHUSD",1737773097273,0.55,3300.4,3299.9,3.02237285]
["bitfinex","ETHUSD",1737773097774,0.16905573,3300.3,3299.9,3.02237285]
["bitfinex","ETHUSD",1737773100681,0.7871,3300.1,3299.5,2.42459]
["bitfinex","ETHUSD",1737773101078,0.16891556,3300.0,3299.5,2.42459]
["bitfinex","ETHUSD",1737773101285,0.7871,3299.8,3299.2,0.60572833]
["bitfinex","ETHUSD",1737773101580,0.7871,3299.8,3299.3,2.42474]
["bitfinex","ETHUSD",1737773101878,0.16878081,3299.7,3299.5,2.42455]
["bitfinex","ETHUSD",1737773102277,0.7871,3299.8,3299.5,2.42455]
["bitfinex","ETHUSD",1737773103447,0.16847886,3299.7,3299.6,0.1417703]
["bitfinex","ETHUSD",1737773103647,0.7871,3299.8,3299.6,0.1417703]
["bitfinex","ETHUSD",1737773103878,0.16847886,3299.7,3299.6,0.1417703]
["bitfinex","ETHUSD",1737773104264,0.7871,3300.0,3299.6,0.1417703]
["bitfinex","ETHUSD",1737773104796,0.16847886,3299.9,3299.6,0.1417703]
["bitfinex","ETHUSD",1737773105193,0.16847886,3299.9,3299.6,2.5663003]
["bitfinex","ETHUSD",1737773106095,0.55,3299.8,3299.7,0.1417703]
["bitfinex","ETHUSD",1737773106391,0.58027011,3299.8,3299.7,0.1417703]
["bitfinex","ETHUSD",1737773106558,3.14284269,3299.8,3299.7,0.1417703]
["bitfinex","ETHUSD",1737773106758,0.71846269,3299.8,3299.7,0.1417703]
["bitfinex","ETHUSD",1737773108294,0.71846269,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737773108590,0.71846269,3299.8,3299.4,2.42466]
["bitfinex","ETHUSD",1737773109194,0.16846269,3299.8,3299.6,0.7856]
["bitfinex","ETHUSD",1737773109398,0.7871,3300.0,3299.6,0.7856]
["bitfinex","ETHUSD",1737773109399,0.7871,3300.2,3299.6,3.21007]
["bitfinex","ETHUSD",1737773109695,0.16837101,3299.7,3299.6,3.21007]
["bitfinex","ETHUSD",1737773109894,0.55,3300.1,3299.6,3.773532]
["bitfinex","ETHUSD",1737773110094,0.55,3300.1,3299.6,3.21007]
["bitfinex","ETHUSD",1737773110299,0.16837101,3300.0,3299.6,3.21007]
["bitfinex","ETHUSD",1737773111707,0.16837101,3300.0,3299.5,2.42455]
["bitfinex","ETHUSD",1737773111915,1.3147,3299.9,3299.2,3.03054833]
["bitfinex","ETHUSD",1737773112277,0.16846269,3299.8,3299.2,3.03054833]
["bitfinex","ETHUSD",1737773112572,0.16846269,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1737773112573,0.1987328,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1737773113075,0.55,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1737773113276,0.71845729,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1737773114117,0.71845729,3299.7,3299.3,2.42474]
["bitfinex","ETHUSD",1737773115600,0.71845729,3299.7,3299.1,3.018126]
["bitfinex","ETHUSD",1737773115870,0.71845729,3299.7,3299.2,2.42481]
["bitfinex","ETHUSD",1737773116073,0.71845729,3299.7,3298.8,5.36]
["bitfinex","ETHUSD",1737773116074,0.55,3299.5,3298.6,0.7908]
["bitfinex","ETHUSD",1737773116308,0.55,3299.2,3298.4,2.4254]
["bitfinex","ETHUSD",1737773116521,1.3332,3299.0,3298.4,2.4254]
["bitfinex","ETHUSD",1737773116679,1.3332,3299.0,3298.2,7.78555]
["bitfinex","ETHUSD",1737773116680,0.55,3298.8,3298.2,5.36]
["bitfinex","ETHUSD",1737773117005,0.16800962,3298.7,3298.3,2.42547]
["bitfinex","ETHUSD",1737773117229,0.55,3298.9,3298.3,2.72874717]
["bitfinex","ETHUSD",1737773117382,0.16800962,3298.6,3298.4,2.4254]
["bitfinex","ETHUSD",1737773117574,0.55,3298.9,3298.4,2.4254]
["bitfinex","ETHUSD",1737773117779,0.16800962,3298.8,3298.4,2.4254]
["bitfinex","ETHUSD",1737773118210,0.19827973,3298.8,3298.2,0.60730167]
["bitfinex","ETHUSD",1737773118375,0.7832,3298.6,3298.2,0.60730167]
["bitfinex","ETHUSD",1737773118573,0.7832,3298.6,3297.7,3.21669]
["bitfinex","ETHUSD",1737773118574,0.71782619,3298.5,3297.7,3.21669]
["bitfinex","ETHUSD",1737773118817,3.14322619,3298.5,3297.8,2.42579]
["bitfinex","ETHUSD",1737773119816,3.14322619,3298.5,3297.9,0.61588712]
["bitfinex","ETHUSD",1737773122615,3.14322619,3298.5,3297.9,3.04163712]
["bitfinex","ETHUSD",1737773122616,0.71782619,3298.5,3297.9,3.04163712]
["bitfinex","ETHUSD",1737773127002,3.14318619,3298.5,3297.9,0.61588712]
["bitfinex","ETHUSD",1737773128917,3.14318619,3298.5,3297.9,3.04165712]
["bitfinex","ETHUSD",1737773129244,0.71782619,3298.5,3298.0,2.42566]
["bitfinex","ETHUSD",1737773130588,0.71782619,3298.5,3297.9,0.61588712]
["bitfinex","ETHUSD",1737773130710,3.53580581,3298.5,3297.9,0.61588712]
["bitfinex","ETHUSD",1737773130898,0.7832,3298.4,3297.9,0.61588712]
["bitfinex","ETHUSD",1737773131231,8.28,3299.1,3297.0,2.42638]
["bitfinex","ETHUSD",1737773131232,2.42579,3297.9,3297.0,0.7908]
["bitfinex","ETHUSD",1737773131539,3.23933011,3297.8,3297.2,2.42627]
["bitfinex","ETHUSD",1737773131743,3.40612573,3297.8,3297.2,3.59735759]
["bitfinex","ETHUSD",1737773132246,0.16679562,3297.7,3297.2,1.17108759]
["bitfinex","ETHUSD",1737773132547,0.16679562,3297.7,3297.2,0.60673659]
["bitfinex","ETHUSD",1737773132899,0.16679562,3297.7,3297.1,2.42636]
["bitfinex","ETHUSD",1737773133298,0.55,3297.6,3297.1,2.42636]
["bitfinex","ETHUSD",1737773133542,0.7882,3297.5,3297.1,2.42636]
["bitfinex","ETHUSD",1737773133843,0.95467712,3297.5,3297.1,2.42636]
["bitfinex","ETHUSD",1737773134047,0.95467712,3297.5,3297.1,3.965647]
["bitfinex","ETHUSD",1737773134194,0.95467712,3297.5,3297.1,2.42636]
["bitfinex","ETHUSD",1737773134696,0.95467712,3297.5,3297.0,0.60437244]
["bitfinex","ETHUSD",1737773135101,0.95467712,3297.5,3297.0,3.03081244]
["bitfinex","ETHUSD",1737773137350,0.95467712,3297.5,3297.1,2.42637]
["bitfinex","ETHUSD",1737773139138,0.95467712,3297.5,3297.0,0.60437244]
["bitfinex","ETHUSD",1737773139339,0.95467712,3297.5,3296.9,2.42648]
["bitfinex","ETHUSD",1737773139535,0.95467712,3297.5,3296.9,2.991886]
["bitfinex","ETHUSD",1737773140307,0.95467712,3297.5,3296.9,3.60537697]
["bitfinex","ETHUSD",1737773141353,2.42625,3297.3,3296.9,1.17889697]
["bitfinex","ETHUSD",1737773141555,2.42625,3297.3,3296.6,7.78672]
["bitfinex","ETHUSD",1737773141855,0.16626112,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737773142096,2.42625,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1737773142395,0.16626112,3297.1,3296.7,2.42666]
["bitfinex","ETHUSD",1737773142597,3.21434,3297.5,3296.7,2.42666]
["bitfinex","ETHUSD",1737773142748,0.16626112,3297.0,3296.8,2.42659]
["bitfinex","ETHUSD",1737773142950,0.03027011,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737773143204,0.16626112,3296.9,3296.8,3.03444205]
["bitfinex","ETHUSD",1737773143392,0.03027011,3297.4,3296.8,3.03444205]
["bitfinex","ETHUSD",1737773143697,0.16626112,3297.3,3296.8,3.03444205]
["bitfinex","ETHUSD",1737773143848,0.16626112,3297.3,3296.8,3.98403086]
["bitfinex","ETHUSD",1737773146298,0.16626112,3297.3,3297.0,2.42639]
["bitfinex","ETHUSD",1737773146452,0.16626112,3297.3,3297.1,0.03032856]
["bitfinex","ETHUSD",1737773146797,0.7882,3297.9,3297.5,0.801]
["bitfinex","ETHUSD",1737773147001,0.7882,3297.9,3297.5,3.22707]
["bitfinex","ETHUSD",1737773147152,0.16617469,3297.8,3297.5,3.22707]
["bitfinex","ETHUSD",1737773147590,0.16617469,3297.8,3297.5,3.55280939]
["bitfinex","ETHUSD",1737773148855,7.126242,3299.6,3297.6,0.03032296]
["bitfinex","ETHUSD",1737773148856,0.7882,3298.5,3297.6,0.03032296]
["bitfinex","ETHUSD",1737773149103,0.7882,3298.5,3298.0,0.801]
["bitfinex","ETHUSD",1737773149309,3.21354,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737773149529,0.03027011,3298.4,3298.0,0.322677]
["bitfinex","ETHUSD",1737773150208,3.21354,3298.5,3298.0,0.322677]
["bitfinex","ETHUSD",1737773153035,2.42551,3298.3,3297.8,1.4078067]
["bitfinex","ETHUSD",1737773153262,2.42551,3298.3,3297.8,0.6068067]
["bitfinex","ETHUSD",1737773153580,0.16074667,3298.2,3297.8,0.6068067]
["bitfinex","ETHUSD",1737773153780,0.785,3298.1,3297.6,5.36]
["bitfinex","ETHUSD",1737773154028,3.21069,3298.1,3297.6,5.36]
["bitfinex","ETHUSD",1737773154212,2.61678635,3298.0,3297.6,5.36]
["bitfinex","ETHUSD",1737773154518,0.55,3297.9,3297.2,3.20025]
["bitfinex","ETHUSD",1737773154685,0.785,3297.8,3297.3,0.320025]
["bitfinex","ETHUSD",1737773154884,0.785,3297.8,3297.4,0.60730597]
["bitfinex","ETHUSD",1737773154885,0.94580082,3297.8,3297.4,0.60730597]
["bitfinex","ETHUSD",1737773155336,3.37166082,3297.8,3297.4,0.60730597]
["bitfinex","ETHUSD",1737773156942,0.94580082,3297.8,3297.4,0.60730597]
["bitfinex","ETHUSD",1737773158259,0.94580082,3297.8,3297.3,0.320025]
["bitfinex","ETHUSD",1737773158532,3.37167082,3297.8,3297.3,0.320025]
["bitfinex","ETHUSD",1737773159429,0.94580082,3297.8,3297.3,0.320025]
["bitfinex","ETHUSD",1737773160705,0.97607093,3297.8,3297.3,0.320025]
["bitfinex","ETHUSD",1737773161112,2.42615,3297.4,3296.8,0.774]
["bitfinex","ETHUSD",1737773161333,0.785,3297.3,3296.8,0.774]
["bitfinex","ETHUSD",1737773161641,0.94545961,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737773161844,0.94545961,3297.3,3296.5,7.78681]
["bitfinex","ETHUSD",1737773162049,0.94545961,3297.3,3296.8,3.02021442]
["bitfinex","ETHUSD",1737773162197,0.94545961,3297.3,3296.9,2.42648]
["bitfinex","ETHUSD",1737773164444,0.94545961,3297.3,3296.8,0.89565586]
["bitfinex","ETHUSD",1737773165019,0.94545961,3297.3,3296.8,3.32219586]
["bitfinex","ETHUSD",1737773167633,0.94545961,3297.3,3296.8,2.72856144]
["bitfinex","ETHUSD",1737773169079,0.94545961,3297.3,3296.8,0.30202144]
["bitfinex","ETHUSD",1737773170475,0.55,3297.2,3296.3,0.774]
["bitfinex","ETHUSD",1737773171262,2.42649,3297.0,3296.3,3.20094]
["bitfinex","ETHUSD",1737773171466,0.785,3296.9,3296.3,0.774]
["bitfinex","ETHUSD",1737773171667,2.42675,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737773171972,0.03027011,3296.5,3296.0,2.42717]
["bitfinex","ETHUSD",1737773172188,0.1598203,3296.5,3296.0,2.42717]
["bitfinex","ETHUSD",1737773172388,0.786,3296.4,3296.0,2.42717]
["bitfinex","ETHUSD",1737773172755,0.786,3296.4,3295.8,2.42731]
["bitfinex","ETHUSD",1737773173404,0.1598203,3296.3,3295.8,2.42731]
["bitfinex","ETHUSD",1737773173539,0.1598203,3296.3,3295.9,1.87299114]
["bitfinex","ETHUSD",1737773173974,0.1598203,3296.3,3295.9,4.30024114]
["bitfinex","ETHUSD",1737773174385,0.1598203,3296.3,3295.9,0.60122743]
["bitfinex","ETHUSD",1737773174580,0.1598203,3296.3,3295.7,10.29032705]
["bitfinex","ETHUSD",1737773174581,0.1598203,3296.3,3295.7,7.78734]
["bitfinex","ETHUSD",1737773174955,0.03027011,3296.2,3295.6,0.59746748]
["bitfinex","ETHUSD",1737773175159,5.64029,3296.1,3295.6,0.59746748]
["bitfinex","ETHUSD",1737773175387,0.03027011,3296.0,3295.3,2.42769]
["bitfinex","ETHUSD",1737773175600,0.03027011,3296.0,3295.1,3.20194]
["bitfinex","ETHUSD",1737773175601,0.18942589,3296.0,3295.1,3.20194]
["bitfinex","ETHUSD",1737773175847,2.42733,3295.8,3294.9,2.42799]
["bitfinex","ETHUSD",1737773176010,0.786,3295.4,3294.9,2.42799]
["bitfinex","ETHUSD",1737773176157,0.81627011,3295.4,3294.9,2.748199]
["bitfinex","ETHUSD",1737773176357,2.58656844,3295.3,3294.6,2.4529766]
["bitfinex","ETHUSD",1737773177102,0.15886844,3295.3,3294.6,2.4529766]
["bitfinex","ETHUSD",1737773177461,2.58657844,3295.3,3294.6,2.4529766]
["bitfinex","ETHUSD",1737773178092,2.58657844,3295.3,3294.7,2.42812]
["bitfinex","ETHUSD",1737773178474,2.58657844,3295.3,3294.7,3.02692166]
["bitfinex","ETHUSD",1737773178665,0.15886844,3295.3,3294.8,3.13561339]
["bitfinex","ETHUSD",1737773179010,0.15886844,3295.3,3294.8,2.73317383]
["bitfinex","ETHUSD",1737773180004,0.15886844,3295.3,3294.8,0.30517383]
["bitfinex","ETHUSD",1737773180206,0.18913855,3295.3,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773180365,0.786,3295.0,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773180571,3.24425011,3295.0,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773180780,0.15815476,3294.9,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773181216,2.42814,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773181398,3.21414,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773181600,3.40237502,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773182170,6.95237502,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773182418,12.20210491,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773182599,13.69883775,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773186698,10.72069775,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773187235,9.22396491,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773188589,6.22396491,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773188790,0.15796491,3294.7,3294.6,2.4530266]
["bitfinex","ETHUSD",1737773188998,5.28,3295.0,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773189198,0.786,3295.3,3295.1,2.42778]
["bitfinex","ETHUSD",1737773189426,0.786,3295.3,3295.2,2.42777]
["bitfinex","ETHUSD",1737773189737,0.786,3295.8,3295.0,2.42787]
["bitfinex","ETHUSD",1737773189896,1.12732,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737773190227,1.12732,3295.8,3295.1,2.42779]
["bitfinex","ETHUSD",1737773190535,0.786,3295.4,3294.7,2.42808]
["bitfinex","ETHUSD",1737773190689,0.03027011,3295.3,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773190890,2.45797011,3295.3,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773191091,3.0,3295.1,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773191331,3.214,3294.9,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773191540,2.45834011,3294.8,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773191752,0.786,3294.9,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773192094,0.03027011,3294.8,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773192314,0.32442701,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773192624,3.23054,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773193040,6.26081011,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773193235,6.23054,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773195543,3.8024,3294.7,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773196129,7.70784,3295.1,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773196130,8.50534,3295.1,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773197217,9.6310847,3295.1,3294.6,0.0248166]
["bitfinex","ETHUSD",1737773197852,5.28,3295.1,3294.7,2.42808]
["bitfinex","ETHUSD",1737773198158,0.8143,3295.4,3294.9,2.42798]
["bitfinex","ETHUSD",1737773198509,3.0,3295.6,3294.9,2.42798]
["bitfinex","ETHUSD",1737773198659,3.0,3295.6,3295.0,2.42785]
["bitfinex","ETHUSD",1737773198820,3.0,3295.6,3294.9,2.42798]
["bitfinex","ETHUSD",1737773199020,0.15687849,3295.5,3295.1,2.42783]
["bitfinex","ETHUSD",1737773200060,0.15687849,3295.5,3294.9,2.42798]
["bitfinex","ETHUSD",1737773200220,0.03027011,3295.4,3294.9,2.42798]
["bitfinex","ETHUSD",1737773200734,0.15687849,3295.3,3294.9,2.42798]
["bitfinex","ETHUSD",1737773200921,0.15687849,3295.3,3294.7,2.42812]
["bitfinex","ETHUSD",1737773201121,0.15687849,3295.3,3295.0,2.42791]
["bitfinex","ETHUSD",1737773201321,3.0,3295.6,3295.0,2.42791]
["bitfinex","ETHUSD",1737773201520,0.15687849,3295.2,3295.0,2.42791]
["bitfinex","ETHUSD",1737773201718,0.8143,3295.7,3295.2,2.42771]
["bitfinex","ETHUSD",1737773201922,0.15687849,3295.1,3295.0,2.42792]
["bitfinex","ETHUSD",1737773202241,0.8143,3295.9,3295.3,2.42764]
["bitfinex","ETHUSD",1737773202568,0.15713901,3295.8,3295.3,2.42764]
["bitfinex","ETHUSD",1737773202954,0.03027011,3295.7,3295.1,2.42782]
["bitfinex","ETHUSD",1737773203277,0.15744286,3295.6,3295.1,2.42782]
["bitfinex","ETHUSD",1737773203568,0.15744286,3295.6,3295.2,2.42774]
["bitfinex","ETHUSD",1737773204647,3.0,3295.8,3295.2,2.42774]
["bitfinex","ETHUSD",1737773204848,0.15744286,3295.7,3295.2,2.42774]
["bitfinex","ETHUSD",1737773205374,0.15744286,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737773205778,3.0,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737773206004,0.15744286,3295.6,3295.3,2.42767]
["bitfinex","ETHUSD",1737773206140,3.0,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737773206340,0.15744286,3295.5,3295.3,2.42767]
["bitfinex","ETHUSD",1737773206540,3.0,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737773206742,0.15744286,3295.4,3295.1,2.42783]
["bitfinex","ETHUSD",1737773207043,0.15744286,3295.3,3295.1,0.567081]
["bitfinex","ETHUSD",1737773207248,3.0,3295.8,3295.2,2.42776]
["bitfinex","ETHUSD",1737773208279,0.84457011,3295.7,3295.0,2.4279]
["bitfinex","ETHUSD",1737773208572,0.8143,3295.7,3295.1,2.42779]
["bitfinex","ETHUSD",1737773208776,0.8143,3295.7,3295.2,2.42775]
["bitfinex","ETHUSD",1737773209578,0.8143,3296.3,3295.8,2.42731]
["bitfinex","ETHUSD",1737773209824,0.8143,3296.9,3295.9,0.84534088]
["bitfinex","ETHUSD",1737773210101,0.8143,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737773210459,3.8143,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737773211599,3.0,3297.1,3296.5,2.42675]
["bitfinex","ETHUSD",1737773211796,3.7565,3297.2,3296.5,2.42675]
["bitfinex","ETHUSD",1737773211955,3.1828,3297.2,3296.5,3.24335]
["bitfinex","ETHUSD",1737773212160,0.7565,3297.2,3296.3,2.42696]
["bitfinex","ETHUSD",1737773212493,2.42647,3297.0,3296.3,2.42696]
["bitfinex","ETHUSD",1737773212798,2.45674011,3297.0,3296.3,2.42696]
["bitfinex","ETHUSD",1737773213409,2.57944752,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1737773214479,0.03027011,3296.8,3295.9,2.42724]
["bitfinex","ETHUSD",1737773214811,0.7565,3296.7,3295.9,2.669964]
["bitfinex","ETHUSD",1737773214975,0.03027011,3296.6,3295.9,2.669964]
["bitfinex","ETHUSD",1737773215516,2.42683,3296.5,3295.9,0.242724]
["bitfinex","ETHUSD",1737773215663,2.61073469,3296.5,3295.8,2.4273]
["bitfinex","ETHUSD",1737773217389,2.58046458,3296.5,3295.8,2.4273]
["bitfinex","ETHUSD",1737773217793,0.15363458,3296.5,3295.9,2.42724]
["bitfinex","ETHUSD",1737773218174,3.18318,3296.7,3295.9,2.42724]
["bitfinex","ETHUSD",1737773218379,0.15363458,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737773218707,0.15363458,3296.3,3295.9,2.99739694]
["bitfinex","ETHUSD",1737773218906,3.18318,3296.7,3295.9,2.99739694]
["bitfinex","ETHUSD",1737773219320,0.15363458,3296.6,3295.9,2.99739694]
["bitfinex","ETHUSD",1737773219488,0.15363458,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737773220292,0.15363458,3296.6,3296.3,0.7676]
["bitfinex","ETHUSD",1737773220589,0.7663,3297.1,3296.7,2.42662]
["bitfinex","ETHUSD",1737773221212,0.7663,3297.1,3296.5,2.42681]
["bitfinex","ETHUSD",1737773221589,0.7663,3297.1,3296.6,2.42668]
["bitfinex","ETHUSD",1737773221787,7.70624,3297.3,3296.3,0.7676]
["bitfinex","ETHUSD",1737773221788,5.28,3297.3,3296.8,2.42657]
["bitfinex","ETHUSD",1737773223829,0.7663,3297.4,3296.9,0.7676]
["bitfinex","ETHUSD",1737773224127,0.7663,3298.0,3297.3,2.42617]
["bitfinex","ETHUSD",1737773224320,0.7663,3298.0,3297.0,0.03032607]
["bitfinex","ETHUSD",1737773224529,0.79657011,3298.0,3297.3,2.42621]
["bitfinex","ETHUSD",1737773224843,3.22228011,3298.0,3297.3,2.42621]
["bitfinex","ETHUSD",1737773226319,3.22228011,3298.0,3296.9,0.7676]
["bitfinex","ETHUSD",1737773226503,2.42581,3297.9,3296.9,3.19406]
["bitfinex","ETHUSD",1737773226703,0.03027011,3297.8,3297.0,0.319406]
["bitfinex","ETHUSD",1737773227654,2.426,3297.6,3296.9,0.7676]
["bitfinex","ETHUSD",1737773227831,2.42621,3297.4,3296.9,0.7676]
["bitfinex","ETHUSD",1737773228204,0.15422165,3297.3,3296.9,0.7676]
["bitfinex","ETHUSD",1737773229209,2.58044165,3297.3,3296.9,0.7676]
["bitfinex","ETHUSD",1737773229942,5.00673165,3297.3,3296.9,0.7676]
["bitfinex","ETHUSD",1737773230105,2.58044165,3297.3,3296.9,0.7676]
["bitfinex","ETHUSD",1737773230997,2.42637,3297.1,3296.7,0.7676]
["bitfinex","ETHUSD",1737773231646,0.15415102,3297.0,3296.7,0.7676]
["bitfinex","ETHUSD",1737773232749,2.42622,3297.3,3296.7,0.7676]
["bitfinex","ETHUSD",1737773233044,0.15415102,3297.2,3296.7,0.7676]
["bitfinex","ETHUSD",1737773233554,2.58045102,3297.2,3296.7,0.7676]
["bitfinex","ETHUSD",1737773235448,0.15415102,3297.2,3296.7,0.7676]
["bitfinex","ETHUSD",1737773235606,0.15415102,3297.2,3296.7,1.15044612]
["bitfinex","ETHUSD",1737773235948,0.15415102,3297.1,3296.7,1.15044612]
["bitfinex","ETHUSD",1737773236242,0.03027011,3297.4,3296.7,1.15044612]
["bitfinex","ETHUSD",1737773236449,0.15415102,3297.0,3296.7,0.7676]
["bitfinex","ETHUSD",1737773236650,2.4263,3297.2,3296.7,0.7676]
["bitfinex","ETHUSD",1737773236857,0.15415102,3296.9,3296.7,0.7676]
["bitfinex","ETHUSD",1737773237007,2.4263,3297.2,3296.7,0.7676]
["bitfinex","ETHUSD",1737773237209,0.15415102,3296.8,3296.7,0.7676]
["bitfinex","ETHUSD",1737773237423,2.4263,3297.2,3296.7,0.7676]
["bitfinex","ETHUSD",1737773237624,0.15415102,3296.8,3296.7,0.7676]
["bitfinex","ETHUSD",1737773237853,2.4263,3297.2,3296.7,0.7676]
["bitfinex","ETHUSD",1737773238052,0.15415102,3296.8,3296.7,0.7676]
["bitfinex","ETHUSD",1737773238211,2.4263,3297.2,3296.7,0.7676]
["bitfinex","ETHUSD",1737773238743,2.61079113,3297.1,3296.5,0.60379074]
["bitfinex","ETHUSD",1737773238905,2.61079113,3297.1,3296.1,5.36]
["bitfinex","ETHUSD",1737773238906,2.4269,3296.4,3296.1,0.7649]
["bitfinex","ETHUSD",1737773239105,2.4269,3296.4,3295.8,2.4273]
["bitfinex","ETHUSD",1737773239106,0.15407492,3296.3,3295.8,0.7649]
["bitfinex","ETHUSD",1737773239342,2.58109492,3296.3,3295.8,1.620132]
["bitfinex","ETHUSD",1737773239535,2.42708,3296.2,3295.8,1.620132]
["bitfinex","ETHUSD",1737773239730,0.15407492,3296.3,3295.8,1.620132]
["bitfinex","ETHUSD",1737773239953,0.15407492,3296.2,3295.8,1.620132]
["bitfinex","ETHUSD",1737773240148,2.42692,3296.4,3295.8,1.620132]
["bitfinex","ETHUSD",1737773240347,0.15407492,3296.3,3295.8,1.620132]
["bitfinex","ETHUSD",1737773240517,0.15407492,3296.3,3295.9,0.4047532]
["bitfinex","ETHUSD",1737773242022,0.15407492,3296.3,3296.2,2.42703]
["bitfinex","ETHUSD",1737773242247,0.15407492,3296.3,3296.2,3.19193]
["bitfinex","ETHUSD",1737773242467,2.42637,3297.1,3296.4,2.42687]
["bitfinex","ETHUSD",1737773242669,2.42637,3297.1,3296.5,2.4268]
["bitfinex","ETHUSD",1737773242937,0.15367809,3296.9,3296.5,2.4268]
["bitfinex","ETHUSD",1737773243856,2.42637,3297.1,3296.5,2.4268]
["bitfinex","ETHUSD",1737773244269,0.15367809,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737773245444,0.15367809,3297.0,3296.5,2.66948]
["bitfinex","ETHUSD",1737773247162,0.15367809,3297.0,3296.5,0.24268]
["bitfinex","ETHUSD",1737773248888,0.15367809,3297.0,3296.3,2.42691]
["bitfinex","ETHUSD",1737773249847,0.15367809,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1737773250565,0.15367809,3297.0,3296.2,3.80809309]
["bitfinex","ETHUSD",1737773250566,0.78977011,3296.9,3296.2,1.38107309]
["bitfinex","ETHUSD",1737773250771,2.58053924,3296.8,3296.2,1.38107309]
["bitfinex","ETHUSD",1737773252594,2.58053924,3296.8,3296.2,3.80809309]
["bitfinex","ETHUSD",1737773252885,0.15387924,3296.8,3296.3,0.03033508]
["bitfinex","ETHUSD",1737773253094,2.42639,3297.1,3296.4,2.42682]
["bitfinex","ETHUSD",1737773253292,0.1502194,3296.7,3296.4,2.42682]
["bitfinex","ETHUSD",1737773253609,0.1502194,3296.6,3296.4,2.42682]
["bitfinex","ETHUSD",1737773254093,2.42639,3297.1,3296.4,2.42682]
["bitfinex","ETHUSD",1737773254247,0.1502194,3296.5,3296.4,2.42682]
["bitfinex","ETHUSD",1737773254446,0.8093,3297.2,3296.5,2.42681]
["bitfinex","ETHUSD",1737773254749,2.42622,3297.3,3296.7,0.7606]
["bitfinex","ETHUSD",1737773255690,2.42622,3297.3,3296.8,0.14146898]
["bitfinex","ETHUSD",1737773256468,2.42622,3297.3,3296.9,0.14146898]
["bitfinex","ETHUSD",1737773257345,2.42636,3297.2,3296.9,0.14146898]
["bitfinex","ETHUSD",1737773258353,0.15031747,3297.1,3297.0,0.14146898]
["bitfinex","ETHUSD",1737773262091,0.15031747,3297.1,3297.0,2.56790898]
["bitfinex","ETHUSD",1737773262264,0.15031747,3297.1,3297.0,2.85503034]
["bitfinex","ETHUSD",1737773262455,7.70593,3297.7,3297.0,3.61563034]
["bitfinex","ETHUSD",1737773262655,0.15033927,3297.1,3297.0,3.61563034]
["bitfinex","ETHUSD",1737773262881,7.70593,3297.7,3297.0,3.61563034]
["bitfinex","ETHUSD",1737773263159,0.15035017,3297.1,3297.0,3.35883944]
["bitfinex","ETHUSD",1737773263366,2.426,3297.6,3297.0,0.93239944]
["bitfinex","ETHUSD",1737773263565,2.42612,3297.5,3297.0,0.93239944]
["bitfinex","ETHUSD",1737773263996,0.15035017,3297.4,3297.1,0.14146898]
["bitfinex","ETHUSD",1737773265399,0.15035017,3297.4,3297.2,0.14146898]
["bitfinex","ETHUSD",1737773266614,2.42586,3297.8,3297.3,0.14146898]
["bitfinex","ETHUSD",1737773266782,5.28,3298.5,3297.3,0.14146898]
["bitfinex","ETHUSD",1737773266783,0.15035017,3297.7,3297.3,0.14146898]
["bitfinex","ETHUSD",1737773266987,2.42572,3298.0,3297.5,0.7606]
["bitfinex","ETHUSD",1737773267301,2.5763789,3297.9,3297.5,0.7606]
["bitfinex","ETHUSD",1737773267606,2.42587,3297.8,3297.5,0.7606]
["bitfinex","ETHUSD",1737773267975,0.1505789,3297.7,3297.6,0.14146898]
["bitfinex","ETHUSD",1737773268173,2.42587,3297.8,3297.6,0.14146898]
["bitfinex","ETHUSD",1737773268406,0.1505789,3297.7,3297.6,0.14146898]
["bitfinex","ETHUSD",1737773268587,2.42587,3297.8,3297.6,0.14146898]
["bitfinex","ETHUSD",1737773268787,0.1505789,3297.7,3297.6,0.14146898]
["bitfinex","ETHUSD",1737773268983,2.42587,3297.8,3297.6,0.14146898]
["bitfinex","ETHUSD",1737773269205,0.1505789,3297.7,3297.6,0.14146898]
["bitfinex","ETHUSD",1737773269520,2.42587,3297.8,3297.5,0.7606]
["bitfinex","ETHUSD",1737773269810,0.1505789,3297.7,3297.5,0.7606]
["bitfinex","ETHUSD",1737773270013,2.42587,3297.8,3297.5,0.7606]
["bitfinex","ETHUSD",1737773270186,0.1505789,3297.7,3297.5,0.7606]
["bitfinex","ETHUSD",1737773270386,2.42587,3297.8,3297.6,0.14147534]
["bitfinex","ETHUSD",1737773270586,0.1505789,3297.7,3297.6,0.14147534]
["bitfinex","ETHUSD",1737773270803,2.42587,3297.8,3297.6,0.14147534]
["bitfinex","ETHUSD",1737773270975,0.1505789,3297.7,3297.6,0.14147534]
["bitfinex","ETHUSD",1737773271176,2.42587,3297.8,3297.6,0.14147534]
["bitfinex","ETHUSD",1737773271505,0.1505789,3297.7,3297.5,0.7606]
["bitfinex","ETHUSD",1737773271721,2.42587,3297.8,3297.5,0.7606]
["bitfinex","ETHUSD",1737773271878,0.1505789,3297.6,3297.5,0.7606]
["bitfinex","ETHUSD",1737773272077,2.42587,3297.8,3297.5,0.7606]
["bitfinex","ETHUSD",1737773272315,0.1505789,3297.6,3297.5,0.7606]
["bitfinex","ETHUSD",1737773272613,2.42587,3297.8,3297.5,0.7606]
["bitfinex","ETHUSD",1737773272974,0.1505789,3297.7,3297.6,0.14155336]
["bitfinex","ETHUSD",1737773273987,2.42587,3297.8,3297.6,0.14155336]
["bitfinex","ETHUSD",1737773274530,2.42593,3297.7,3297.6,0.14155336]
["bitfinex","ETHUSD",1737773274688,3.73068011,3297.7,3297.6,0.14155336]
["bitfinex","ETHUSD",1737773274889,2.4263,3297.2,3296.7,6.1654]
["bitfinex","ETHUSD",1737773275142,2.42651,3297.0,3296.3,5.36]
["bitfinex","ETHUSD",1737773275431,2.42668,3296.7,3296.3,0.8054]
["bitfinex","ETHUSD",1737773275809,0.1510963,3296.6,3296.3,0.8054]
["bitfinex","ETHUSD",1737773276193,0.1510963,3296.6,3296.4,0.14167331]
["bitfinex","ETHUSD",1737773277287,0.1510963,3296.6,3296.5,0.60674592]
["bitfinex","ETHUSD",1737773277747,2.42652,3296.9,3296.5,0.60674592]
["bitfinex","ETHUSD",1737773277943,0.15072051,3296.6,3296.5,0.60674592]
["bitfinex","ETHUSD",1737773278135,2.42652,3296.9,3296.5,0.60674592]
["bitfinex","ETHUSD",1737773278313,0.15072051,3296.6,3296.5,0.60674592]
["bitfinex","ETHUSD",1737773278842,2.42652,3296.9,3296.5,0.60674592]
["bitfinex","ETHUSD",1737773279049,0.15072051,3296.8,3296.5,0.60674592]
["bitfinex","ETHUSD",1737773279346,0.15072051,3296.8,3296.3,0.8054]
["bitfinex","ETHUSD",1737773279647,2.42668,3296.7,3296.3,0.8054]
["bitfinex","ETHUSD",1737773280051,0.1507314,3296.6,3296.3,0.8054]
["bitfinex","ETHUSD",1737773280850,0.1507314,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737773281916,0.1507314,3296.6,3296.1,3.64447886]
["bitfinex","ETHUSD",1737773282229,3.21598,3296.7,3296.1,3.64447886]
["bitfinex","ETHUSD",1737773282953,0.7893,3296.7,3296.1,3.64447886]
["bitfinex","ETHUSD",1737773283375,0.7893,3296.1,3295.6,5.36]
["bitfinex","ETHUSD",1737773283664,2.42725,3296.0,3295.3,0.8054]
["bitfinex","ETHUSD",1737773283813,2.42697,3296.3,3295.4,0.0303431]
["bitfinex","ETHUSD",1737773284019,0.15026844,3296.2,3295.5,0.8054]
["bitfinex","ETHUSD",1737773284236,0.15026844,3296.2,3296.1,0.8054]
["bitfinex","ETHUSD",1737773284443,8.49599,3296.7,3296.1,0.8054]
["bitfinex","ETHUSD",1737773284615,0.15007231,3296.6,3296.1,0.8054]
["bitfinex","ETHUSD",1737773285444,2.57681231,3296.6,3296.1,0.8054]
["bitfinex","ETHUSD",1737773287964,2.42701,3296.3,3295.6,0.8054]
["bitfinex","ETHUSD",1737773288187,0.7893,3296.2,3295.3,3.23309]
["bitfinex","ETHUSD",1737773288334,0.96947898,3296.2,3295.3,0.8054]
["bitfinex","ETHUSD",1737773288707,2.42738,3295.8,3295.3,1.4205056]
["bitfinex","ETHUSD",1737773289174,0.7893,3295.7,3295.3,0.6151056]
["bitfinex","ETHUSD",1737773289342,0.14990887,3295.7,3295.1,5.36]
["bitfinex","ETHUSD",1737773289670,0.14990887,3295.7,3295.1,3.04739444]
["bitfinex","ETHUSD",1737773289975,2.57731887,3295.7,3295.2,0.60258249]
["bitfinex","ETHUSD",1737773290574,2.42749,3295.6,3295.2,0.60258249]
["bitfinex","ETHUSD",1737773290950,0.14966907,3295.5,3295.2,0.60258249]
["bitfinex","ETHUSD",1737773292797,0.14966907,3295.5,3295.0,2.4582444]
["bitfinex","ETHUSD",1737773294789,2.42733,3295.8,3295.0,0.0303444]
["bitfinex","ETHUSD",1737773294957,0.14951647,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737773295296,0.14951647,3295.7,3295.1,3.0414028]
["bitfinex","ETHUSD",1737773296160,0.14951647,3295.7,3295.2,2.42774]
["bitfinex","ETHUSD",1737773299598,0.14951647,3295.7,3295.3,3.25387436]
["bitfinex","ETHUSD",1737773299905,2.427,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1737773300087,2.993652,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1737773300704,2.42743,3295.7,3295.1,2.42782]
["bitfinex","ETHUSD",1737773300998,2.42743,3295.7,3294.9,3.22385]
["bitfinex","ETHUSD",1737773300999,2.4276,3295.5,3294.9,3.22385]
["bitfinex","ETHUSD",1737773301184,3.27040011,3295.7,3294.9,0.7959]
["bitfinex","ETHUSD",1737773301500,2.42761,3295.5,3294.9,0.7959]
["bitfinex","ETHUSD",1737773302506,2.42761,3295.5,3294.9,3.22386]
["bitfinex","ETHUSD",1737773303196,0.14938028,3295.4,3294.9,3.22386]
["bitfinex","ETHUSD",1737773306262,0.14938028,3295.4,3294.9,3.60976373]
["bitfinex","ETHUSD",1737773306806,0.14938028,3295.4,3295.0,2.42786]
["bitfinex","ETHUSD",1737773307100,3.24013,3295.7,3295.0,2.42786]
["bitfinex","ETHUSD",1737773307301,0.14938028,3295.3,3295.2,2.42774]
["bitfinex","ETHUSD",1737773307513,0.8127,3295.8,3294.9,0.7959]
["bitfinex","ETHUSD",1737773307722,0.8127,3295.8,3294.0,8.92]
["bitfinex","ETHUSD",1737773307723,3.24048,3295.2,3294.6,0.7959]
["bitfinex","ETHUSD",1737773308007,2.57672331,3295.1,3294.6,0.7959]
["bitfinex","ETHUSD",1737773309992,2.57672331,3295.1,3293.8,3.0]
["bitfinex","ETHUSD",1737773309993,0.03027011,3295.0,3294.2,0.7959]
["bitfinex","ETHUSD",1737773310195,2.42836,3294.4,3293.7,3.22473]
["bitfinex","ETHUSD",1737773310404,2.42845,3294.3,3293.7,1.897266]
["bitfinex","ETHUSD",1737773310616,3.0,3294.1,3292.8,0.7959]
["bitfinex","ETHUSD",1737773310884,2.42905,3293.5,3292.8,0.7959]
["bitfinex","ETHUSD",1737773311086,2.42918,3293.3,3292.8,0.7959]
["bitfinex","ETHUSD",1737773311418,0.14298515,3293.2,3292.8,1.3943594]
["bitfinex","ETHUSD",1737773311618,2.42882,3293.8,3293.1,2.42932]
["bitfinex","ETHUSD",1737773311784,0.14253117,3293.7,3293.1,2.42932]
["bitfinex","ETHUSD",1737773312609,0.14253117,3293.7,3292.9,0.03036591]
["bitfinex","ETHUSD",1737773312610,2.42916,3293.4,3292.9,0.03036591]
["bitfinex","ETHUSD",1737773312817,0.1422761,3293.3,3292.8,0.7959]
["bitfinex","ETHUSD",1737773313998,2.42902,3293.5,3292.8,0.7959]
["bitfinex","ETHUSD",1737773314199,0.1422761,3293.4,3292.8,3.22541]
["bitfinex","ETHUSD",1737773315038,2.42895,3293.6,3292.8,3.22541]
["bitfinex","ETHUSD",1737773315343,0.1422761,3293.5,3292.9,2.42943]
["bitfinex","ETHUSD",1737773316003,0.1422761,3293.5,3292.8,3.22541]
["bitfinex","ETHUSD",1737773317365,2.5713061,3293.5,3292.8,3.22541]
["bitfinex","ETHUSD",1737773317951,2.5713061,3293.5,3292.8,0.7959]
["bitfinex","ETHUSD",1737773318154,2.5713061,3293.5,3292.9,2.42945]
["bitfinex","ETHUSD",1737773318612,2.82843671,3293.5,3292.9,2.42945]
["bitfinex","ETHUSD",1737773320851,0.39940671,3293.5,3293.0,2.42932]
["bitfinex","ETHUSD",1737773323475,0.39940671,3293.5,3292.8,3.22542]
["bitfinex","ETHUSD",1737773323845,0.8325,3293.4,3292.8,2.42952]
["bitfinex","ETHUSD",1737773324077,0.8325,3293.4,3291.9,0.7808]
["bitfinex","ETHUSD",1737773324078,2.42932,3293.1,3291.9,0.7808]
["bitfinex","ETHUSD",1737773324228,2.42976,3292.6,3291.9,3.21099]
["bitfinex","ETHUSD",1737773324433,0.17005127,3292.5,3291.7,2.43034]
["bitfinex","ETHUSD",1737773324669,2.45992011,3292.7,3292.0,2.43012]
["bitfinex","ETHUSD",1737773324850,0.13976472,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1737773325376,0.13976472,3292.6,3292.1,2.43004]
["bitfinex","ETHUSD",1737773325749,0.8325,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737773325949,0.13936459,3292.5,3292.3,2.42989]
["bitfinex","ETHUSD",1737773326294,0.13936459,3292.4,3292.3,2.42989]
["bitfinex","ETHUSD",1737773326775,0.8325,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737773326981,0.13936459,3292.4,3292.1,2.43004]
["bitfinex","ETHUSD",1737773327276,0.13874193,3292.3,3292.1,2.43004]
["bitfinex","ETHUSD",1737773327647,0.8325,3292.8,3292.1,2.43004]
["bitfinex","ETHUSD",1737773327979,0.13874193,3292.7,3291.9,0.03037448]
["bitfinex","ETHUSD",1737773328142,0.13874193,3292.7,3292.5,2.42971]
["bitfinex","ETHUSD",1737773328550,5.28,3293.0,3292.5,2.42971]
["bitfinex","ETHUSD",1737773328744,0.13874193,3292.6,3292.5,2.42971]
["bitfinex","ETHUSD",1737773328947,5.61093987,3293.0,3292.5,2.42971]
["bitfinex","ETHUSD",1737773329168,0.13874193,3292.6,3292.5,2.42971]
["bitfinex","ETHUSD",1737773329348,5.61093987,3293.0,3292.5,2.42971]
["bitfinex","ETHUSD",1737773329682,0.33093987,3293.0,3292.5,2.42971]
["bitfinex","ETHUSD",1737773329864,0.13875838,3292.9,3292.5,2.42971]
["bitfinex","ETHUSD",1737773330283,0.13875838,3292.9,3292.3,2.42991]
["bitfinex","ETHUSD",1737773331155,0.13875838,3292.9,3292.4,2.42982]
["bitfinex","ETHUSD",1737773331355,0.13875838,3292.9,3292.3,0.0303708]
["bitfinex","ETHUSD",1737773331577,0.13875838,3292.9,3292.4,2.42978]
["bitfinex","ETHUSD",1737773332511,0.13875838,3292.9,3292.8,3.21074]
["bitfinex","ETHUSD",1737773332859,0.7599,3293.6,3293.1,2.42929]
["bitfinex","ETHUSD",1737773333169,0.13888994,3293.5,3293.0,2.42939]
["bitfinex","ETHUSD",1737773333409,0.13888994,3293.5,3293.1,2.42925]
["bitfinex","ETHUSD",1737773333833,0.13888994,3293.5,3293.4,2.4291]
["bitfinex","ETHUSD",1737773334089,5.28,3294.0,3293.5,2.42899]
["bitfinex","ETHUSD",1737773334883,3.18841,3294.2,3293.4,0.7812]
["bitfinex","ETHUSD",1737773334884,0.7599,3294.2,3293.4,0.7812]
["bitfinex","ETHUSD",1737773335075,0.7599,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1737773335274,2.42841,3294.4,3293.7,2.42887]
["bitfinex","ETHUSD",1737773335460,3.0,3294.3,3293.7,2.42887]
["bitfinex","ETHUSD",1737773338204,5.42846,3294.3,3293.5,2.42902]
["bitfinex","ETHUSD",1737773338403,2.747241,3294.4,3293.5,2.45937955]
["bitfinex","ETHUSD",1737773338589,2.42841,3294.4,3293.5,2.45937955]
["bitfinex","ETHUSD",1737773339204,2.42841,3294.4,3293.7,2.42882]
["bitfinex","ETHUSD",1737773341071,2.42793,3295.0,3294.3,2.42841]
["bitfinex","ETHUSD",1737773341468,2.42804,3294.9,3294.1,3.20977]
["bitfinex","ETHUSD",1737773341684,0.03027011,3294.8,3294.1,3.20977]
["bitfinex","ETHUSD",1737773341908,2.42793,3295.0,3294.2,2.42844]
["bitfinex","ETHUSD",1737773342524,0.7599,3295.2,3294.5,2.42821]
["bitfinex","ETHUSD",1737773342722,5.28,3295.3,3294.6,2.670971]
["bitfinex","ETHUSD",1737773342873,5.28,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737773344420,2.42756,3295.5,3294.8,2.42805]
["bitfinex","ETHUSD",1737773344624,2.42756,3295.5,3294.6,2.70132045]
["bitfinex","ETHUSD",1737773344818,0.7599,3295.6,3294.9,2.42798]
["bitfinex","ETHUSD",1737773344970,0.7599,3295.6,3294.7,3.50981942]
["bitfinex","ETHUSD",1737773345375,0.7599,3295.6,3295.0,2.4279]
["bitfinex","ETHUSD",1737773345637,0.03027011,3295.5,3294.7,0.7812]
["bitfinex","ETHUSD",1737773345780,0.03027011,3295.5,3293.6,8.92]
["bitfinex","ETHUSD",1737773345781,0.7599,3295.0,3294.4,2.42834]
["bitfinex","ETHUSD",1737773345983,0.7599,3295.0,3294.4,2.749294]
["bitfinex","ETHUSD",1737773346184,0.14151946,3294.9,3294.4,2.749294]
["bitfinex","ETHUSD",1737773346716,0.14151946,3294.9,3294.5,2.42823]
["bitfinex","ETHUSD",1737773346914,0.14151946,3294.9,3294.8,2.42806]
["bitfinex","ETHUSD",1737773347413,3.18746,3295.5,3294.8,2.42806]
["bitfinex","ETHUSD",1737773347712,0.846746,3295.4,3294.8,2.42806]
["bitfinex","ETHUSD",1737773347915,0.03027011,3295.3,3294.8,2.42806]
["bitfinex","ETHUSD",1737773348576,0.14140451,3295.2,3294.8,2.42806]
["bitfinex","ETHUSD",1737773349001,2.42763,3295.4,3294.8,2.42806]
["bitfinex","ETHUSD",1737773349192,0.14143188,3295.1,3294.8,2.42806]
["bitfinex","ETHUSD",1737773349392,2.42763,3295.4,3294.8,2.42806]
["bitfinex","ETHUSD",1737773349603,0.14143188,3295.0,3294.8,2.42806]
["bitfinex","ETHUSD",1737773349916,5.28,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737773350122,0.7599,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737773351121,2.42741,3295.7,3295.0,2.42789]
["bitfinex","ETHUSD",1737773351306,0.7599,3295.2,3294.5,6.1412]
["bitfinex","ETHUSD",1737773351477,0.31876,3295.1,3294.4,2.42836]
["bitfinex","ETHUSD",1737773351677,0.31876,3295.1,3294.2,1.40236624]
["bitfinex","ETHUSD",1737773351678,2.42808,3294.8,3294.2,3.2097]
["bitfinex","ETHUSD",1737773351913,2.42821,3294.6,3293.9,3.19398]
["bitfinex","ETHUSD",1737773352105,3.24271,3294.6,3293.9,3.19398]
["bitfinex","ETHUSD",1737773352716,3.24271,3294.6,3294.0,2.42863]
["bitfinex","ETHUSD",1737773353614,0.03027011,3294.5,3293.9,0.7653]
["bitfinex","ETHUSD",1737773353915,0.03027011,3294.5,3293.9,3.194]
["bitfinex","ETHUSD",1737773354122,0.8145,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737773354479,2.42808,3294.8,3294.1,2.42857]
["bitfinex","ETHUSD",1737773355824,0.03027011,3294.7,3293.9,3.19403]
["bitfinex","ETHUSD",1737773355980,2.42822,3294.6,3293.9,3.19403]
["bitfinex","ETHUSD",1737773356626,2.42822,3294.6,3294.0,2.42864]
["bitfinex","ETHUSD",1737773356991,0.03027011,3294.8,3294.0,2.42864]
["bitfinex","ETHUSD",1737773356992,2.45837011,3294.8,3294.0,2.42864]
["bitfinex","ETHUSD",1737773357698,2.4281,3294.8,3294.0,2.42864]
["bitfinex","ETHUSD",1737773357897,6.2425,3294.9,3294.0,2.42864]
["bitfinex","ETHUSD",1737773357898,0.8145,3294.9,3294.0,0.56530841]
["bitfinex","ETHUSD",1737773358195,5.28,3295.0,3294.6,2.42815]
["bitfinex","ETHUSD",1737773358394,2.42765,3295.4,3294.6,2.42815]
["bitfinex","ETHUSD",1737773358395,0.8145,3295.5,3294.6,0.03034976]
["bitfinex","ETHUSD",1737773358712,3.8145,3295.5,3294.9,2.42792]
["bitfinex","ETHUSD",1737773359286,2.42733,3295.8,3295.2,2.42776]
["bitfinex","ETHUSD",1737773359911,0.03027011,3295.7,3295.0,0.7653]
["bitfinex","ETHUSD",1737773360219,2.45767011,3295.7,3295.0,3.512482]
["bitfinex","ETHUSD",1737773360786,2.4274,3295.7,3295.0,3.512482]
["bitfinex","ETHUSD",1737773360987,2.45767011,3295.7,3295.0,3.512482]
["bitfinex","ETHUSD",1737773361287,2.4274,3295.7,3295.0,3.512482]
["bitfinex","ETHUSD",1737773363124,0.8145,3295.9,3295.3,2.42768]
["bitfinex","ETHUSD",1737773363302,0.13663119,3295.6,3295.3,2.42768]
["bitfinex","ETHUSD",1737773363492,3.8145,3295.9,3295.3,2.91626649]
["bitfinex","ETHUSD",1737773363687,3.8145,3295.9,3295.3,0.48858649]
["bitfinex","ETHUSD",1737773363688,0.13663119,3295.8,3295.3,0.48858649]
["bitfinex","ETHUSD",1737773364192,2.56397119,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1737773365427,0.13663119,3295.8,3295.6,2.42742]
["bitfinex","ETHUSD",1737773365612,0.13663119,3295.8,3295.6,3.19272]
["bitfinex","ETHUSD",1737773365792,0.8145,3296.2,3295.6,3.19272]
["bitfinex","ETHUSD",1737773366143,0.8145,3296.2,3295.6,3.511992]
["bitfinex","ETHUSD",1737773366421,0.13685616,3296.1,3295.6,3.511992]
["bitfinex","ETHUSD",1737773367024,0.13685616,3296.1,3295.6,1.084572]
["bitfinex","ETHUSD",1737773367227,0.13685616,3296.1,3295.6,0.7653]
["bitfinex","ETHUSD",1737773368627,0.13685616,3296.1,3295.7,2.42738]
["bitfinex","ETHUSD",1737773368924,0.8145,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1737773369098,3.8145,3296.5,3296.0,2.42717]
["bitfinex","ETHUSD",1737773369424,8.5211,3296.8,3296.1,2.42707]
["bitfinex","ETHUSD",1737773370230,8.5211,3296.8,3296.1,3.19237]
["bitfinex","ETHUSD",1737773370604,2.42674,3296.6,3296.1,0.7653]
["bitfinex","ETHUSD",1737773371115,0.03027011,3296.5,3296.1,0.7653]
["bitfinex","ETHUSD",1737773371425,2.42674,3296.6,3296.1,0.7653]
["bitfinex","ETHUSD",1737773371606,0.03027011,3296.5,3296.1,0.7653]
["bitfinex","ETHUSD",1737773371805,2.42687,3296.5,3295.7,0.03033706]
["bitfinex","ETHUSD",1737773372017,2.42666,3296.7,3295.9,0.7885]
["bitfinex","ETHUSD",1737773372229,3.23836,3297.0,3296.2,2.42696]
["bitfinex","ETHUSD",1737773372434,3.23836,3297.0,3296.3,2.45727393]
["bitfinex","ETHUSD",1737773372618,3.23836,3297.0,3296.4,3.46109739]
["bitfinex","ETHUSD",1737773372795,3.23836,3297.0,3296.4,0.7885]
["bitfinex","ETHUSD",1737773373195,3.23836,3297.0,3296.4,3.21538]
["bitfinex","ETHUSD",1737773373526,2.4263,3297.2,3296.5,2.4268]
["bitfinex","ETHUSD",1737773373733,2.42638,3297.1,3296.5,2.4268]
["bitfinex","ETHUSD",1737773374526,2.42646,3297.0,3296.4,0.7885]
["bitfinex","ETHUSD",1737773374952,2.42638,3297.1,3296.4,1.352745]
["bitfinex","ETHUSD",1737773375631,3.23813,3297.3,3296.6,2.42673]
["bitfinex","ETHUSD",1737773375927,5.42609,3297.5,3296.8,2.42658]
["bitfinex","ETHUSD",1737773376297,2.42616,3297.4,3296.6,2.42673]
["bitfinex","ETHUSD",1737773376535,2.42616,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1737773376895,2.42616,3297.4,3296.7,2.91503905]
["bitfinex","ETHUSD",1737773377098,0.8119,3297.9,3296.8,0.81883052]
["bitfinex","ETHUSD",1737773377292,0.8119,3297.9,3297.3,2.42617]
["bitfinex","ETHUSD",1737773377609,3.2375,3298.2,3297.4,3.21464]
["bitfinex","ETHUSD",1737773377811,2.42565,3298.1,3297.4,3.21464]
["bitfinex","ETHUSD",1737773378021,2.42565,3298.1,3297.4,0.7885]
["bitfinex","ETHUSD",1737773378220,2.42578,3297.9,3297.4,0.7885]
["bitfinex","ETHUSD",1737773378912,0.12998895,3297.8,3297.4,0.7885]
["bitfinex","ETHUSD",1737773379434,0.12998895,3297.8,3296.3,0.03032564]
["bitfinex","ETHUSD",1737773379435,0.8119,3297.5,3296.9,0.7885]
["bitfinex","ETHUSD",1737773379739,2.42622,3297.3,3296.6,0.7885]
["bitfinex","ETHUSD",1737773379910,2.42622,3297.3,3296.6,3.21522]
["bitfinex","ETHUSD",1737773380119,0.12592198,3297.2,3296.6,3.21522]
["bitfinex","ETHUSD",1737773380314,0.12592198,3297.2,3296.7,2.42661]
["bitfinex","ETHUSD",1737773380722,2.42616,3297.4,3296.7,2.42661]
["bitfinex","ETHUSD",1737773381041,0.12603282,3297.3,3296.7,2.42661]
["bitfinex","ETHUSD",1737773382915,0.12603282,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737773383114,0.12603282,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737773383338,0.12603282,3297.3,3297.1,0.7885]
["bitfinex","ETHUSD",1737773383659,2.42571,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737773383806,3.23748,3298.2,3297.4,2.42614]
["bitfinex","ETHUSD",1737773384157,0.8119,3298.2,3297.6,3.21449]
["bitfinex","ETHUSD",1737773384505,5.42551,3298.3,3297.6,3.21449]
["bitfinex","ETHUSD",1737773385830,2.42559,3298.2,3297.6,0.7885]
["bitfinex","ETHUSD",1737773386035,2.42573,3298.0,3297.3,0.7885]
["bitfinex","ETHUSD",1737773386243,0.03027011,3297.9,3297.3,3.21472]
["bitfinex","ETHUSD",1737773387547,0.03027011,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737773387718,2.42573,3298.0,3297.4,2.747604]
["bitfinex","ETHUSD",1737773388107,2.45600011,3298.0,3297.4,2.747604]
["bitfinex","ETHUSD",1737773389214,2.42573,3298.0,3297.4,2.747604]
["bitfinex","ETHUSD",1737773391653,2.42573,3298.0,3297.4,2.77792789]
["bitfinex","ETHUSD",1737773391867,0.8119,3298.4,3297.4,0.35178789]
["bitfinex","ETHUSD",1737773392074,5.28,3298.6,3298.0,0.755]
["bitfinex","ETHUSD",1737773392237,3.0,3298.5,3298.0,0.755]
["bitfinex","ETHUSD",1737773392443,2.42542,3298.4,3297.8,3.18085]
["bitfinex","ETHUSD",1737773392951,5.45561011,3298.5,3297.8,3.18085]
["bitfinex","ETHUSD",1737773393156,5.45561011,3298.5,3297.8,3.741535]
["bitfinex","ETHUSD",1737773393356,0.12610975,3298.4,3297.8,3.741535]
["bitfinex","ETHUSD",1737773393901,2.42572,3298.0,3297.5,0.755]
["bitfinex","ETHUSD",1737773394070,0.03027011,3297.9,3297.5,0.755]
["bitfinex","ETHUSD",1737773394233,2.42609,3297.5,3296.9,0.755]
["bitfinex","ETHUSD",1737773394571,2.4263,3297.2,3296.9,0.755]
["bitfinex","ETHUSD",1737773394880,2.4263,3297.2,3296.6,0.755]
["bitfinex","ETHUSD",1737773395167,2.4263,3297.2,3296.7,0.318176]
["bitfinex","ETHUSD",1737773395564,2.42617,3297.4,3296.7,2.744836]
["bitfinex","ETHUSD",1737773395865,2.42628,3297.3,3296.7,0.318176]
["bitfinex","ETHUSD",1737773396029,2.55261492,3297.3,3296.7,0.318176]
["bitfinex","ETHUSD",1737773396227,2.55261492,3297.3,3296.9,2.4265]
["bitfinex","ETHUSD",1737773396228,0.12633492,3297.3,3296.9,2.4265]
["bitfinex","ETHUSD",1737773396433,2.42599,3297.7,3297.0,0.24265]
["bitfinex","ETHUSD",1737773396628,0.12633492,3297.6,3297.1,0.779]
["bitfinex","ETHUSD",1737773397070,2.42601,3297.6,3297.1,0.779]
["bitfinex","ETHUSD",1737773397444,0.12633492,3297.5,3297.1,0.779]
["bitfinex","ETHUSD",1737773399572,0.12633492,3297.5,3297.1,3.525874]
["bitfinex","ETHUSD",1737773399876,2.42597,3297.7,3297.1,1.099544]
["bitfinex","ETHUSD",1737773400178,0.12590098,3297.6,3297.1,1.099544]
["bitfinex","ETHUSD",1737773400563,0.12590098,3297.6,3297.1,3.525894]
["bitfinex","ETHUSD",1737773400742,3.20797,3297.8,3297.1,3.525894]
["bitfinex","ETHUSD",1737773400941,0.12590098,3297.7,3297.1,3.525894]
["bitfinex","ETHUSD",1737773401167,0.12590098,3297.7,3297.2,3.0214634]
["bitfinex","ETHUSD",1737773401682,0.12595592,3297.6,3297.4,2.42609]
["bitfinex","ETHUSD",1737773401856,2.42549,3298.3,3297.5,2.42608]
["bitfinex","ETHUSD",1737773402053,0.12592296,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737773402575,2.42549,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737773402762,2.42526,3298.7,3298.0,2.4257]
["bitfinex","ETHUSD",1737773403086,0.12620311,3298.2,3298.0,2.4257]
["bitfinex","ETHUSD",1737773403380,0.12620311,3298.1,3298.0,2.4257]
["bitfinex","ETHUSD",1737773403781,2.45562011,3298.5,3297.9,0.779]
["bitfinex","ETHUSD",1737773404074,0.12620311,3298.4,3297.9,0.779]
["bitfinex","ETHUSD",1737773405389,0.12620311,3298.4,3297.9,1.342073]
["bitfinex","ETHUSD",1737773405586,2.42541,3298.5,3297.9,1.342073]
["bitfinex","ETHUSD",1737773406054,0.12620311,3298.4,3297.9,0.779]
["bitfinex","ETHUSD",1737773407480,0.12620311,3298.4,3297.9,0.80931911]
["bitfinex","ETHUSD",1737773408194,0.12620311,3298.4,3297.9,0.779]
["bitfinex","ETHUSD",1737773408489,2.42557,3298.2,3297.9,0.779]
["bitfinex","ETHUSD",1737773408696,0.03027011,3298.1,3297.6,0.779]
["bitfinex","ETHUSD",1737773409255,2.45593011,3298.1,3297.6,0.779]
["bitfinex","ETHUSD",1737773409455,0.12620311,3298.0,3297.6,0.779]
["bitfinex","ETHUSD",1737773411388,2.42589,3297.8,3297.2,0.779]
["bitfinex","ETHUSD",1737773411685,2.42605,3297.6,3297.0,6.139]
["bitfinex","ETHUSD",1737773411887,0.81237011,3297.7,3297.0,6.139]
["bitfinex","ETHUSD",1737773411888,2.45635011,3297.5,3297.0,0.779]
["bitfinex","ETHUSD",1737773412053,2.55254141,3297.4,3297.0,0.779]
["bitfinex","ETHUSD",1737773412886,0.12635141,3297.4,3297.0,1.099559]
["bitfinex","ETHUSD",1737773413093,2.4258,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737773413305,0.12587901,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737773413866,2.58201912,3297.8,3297.1,2.42633]
["bitfinex","ETHUSD",1737773414176,2.58201912,3297.8,3297.1,2.42637]
["bitfinex","ETHUSD",1737773414508,2.42609,3297.5,3297.0,0.779]
["bitfinex","ETHUSD",1737773414700,0.12591197,3297.4,3297.0,0.779]
["bitfinex","ETHUSD",1737773414910,2.58234208,3297.4,3297.0,0.779]
["bitfinex","ETHUSD",1737773415200,0.12591197,3297.4,3297.0,0.779]
["bitfinex","ETHUSD",1737773415593,2.42605,3297.6,3297.0,0.779]
["bitfinex","ETHUSD",1737773415806,0.12592297,3297.3,3297.0,0.779]
["bitfinex","ETHUSD",1737773416107,0.92088452,3297.2,3296.1,0.8305]
["bitfinex","ETHUSD",1737773416275,2.4265,3297.0,3296.2,2.427]
["bitfinex","ETHUSD",1737773416462,0.12580208,3296.9,3296.6,2.42667]
["bitfinex","ETHUSD",1737773416668,5.42619,3297.4,3296.6,2.42667]
["bitfinex","ETHUSD",1737773416900,0.12579659,3297.3,3296.6,2.42667]
["bitfinex","ETHUSD",1737773417107,2.55203659,3297.3,3296.6,2.42667]
["bitfinex","ETHUSD",1737773418682,2.42632,3297.2,3296.6,2.42667]
["bitfinex","ETHUSD",1737773418901,0.1557865,3297.1,3296.4,3.25738]
["bitfinex","ETHUSD",1737773419206,2.42645,3297.0,3296.4,0.8305]
["bitfinex","ETHUSD",1737773419364,0.50085365,3297.0,3296.2,2.42703]
["bitfinex","ETHUSD",1737773419569,0.8302,3297.0,3296.2,2.42703]
["bitfinex","ETHUSD",1737773419764,0.8302,3297.0,3296.1,0.8269]
["bitfinex","ETHUSD",1737773419969,2.42676,3296.6,3296.1,0.8269]
["bitfinex","ETHUSD",1737773420602,0.12528559,3296.5,3296.1,0.8269]
["bitfinex","ETHUSD",1737773421401,2.45696011,3296.7,3296.1,0.8269]
["bitfinex","ETHUSD",1737773421607,0.12528559,3296.4,3296.1,0.8269]
["bitfinex","ETHUSD",1737773421807,2.45696011,3296.7,3296.1,0.8269]
["bitfinex","ETHUSD",1737773422005,0.12528559,3296.3,3296.1,0.8269]
["bitfinex","ETHUSD",1737773422171,2.42677,3296.6,3296.1,0.8269]
["bitfinex","ETHUSD",1737773422372,0.12528559,3296.2,3296.1,0.8269]
["bitfinex","ETHUSD",1737773422567,0.12528559,3296.2,3295.9,2.42725]
["bitfinex","ETHUSD",1737773422897,2.42681,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1737773423210,0.12528559,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737773424509,0.12528559,3296.4,3295.9,2.752665]
["bitfinex","ETHUSD",1737773426308,0.8302,3296.3,3295.7,0.61684884]
["bitfinex","ETHUSD",1737773426505,2.42698,3296.3,3295.6,2.42741]
["bitfinex","ETHUSD",1737773426921,0.12528559,3296.2,3295.6,2.42741]
["bitfinex","ETHUSD",1737773427409,0.12528559,3296.2,3295.6,2.37941]
["bitfinex","ETHUSD",1737773427707,0.12528559,3296.2,3295.5,0.85723638]
["bitfinex","ETHUSD",1737773427910,0.12528559,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737773431297,0.12528559,3296.2,3295.5,3.58288264]
["bitfinex","ETHUSD",1737773431502,3.25733,3296.1,3295.2,2.42777]
["bitfinex","ETHUSD",1737773431700,2.42734,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737773432193,0.12451602,3295.7,3295.2,2.42777]
["bitfinex","ETHUSD",1737773432396,0.16183935,3295.7,3295.2,2.42777]
["bitfinex","ETHUSD",1737773432700,0.16183935,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737773432900,2.45765011,3295.8,3295.1,3.25474]
["bitfinex","ETHUSD",1737773433434,0.16183935,3295.7,3295.1,3.25474]
["bitfinex","ETHUSD",1737773434441,0.16183935,3295.7,3295.2,2.42775]
["bitfinex","ETHUSD",1737773435242,2.42733,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1737773435544,0.16163042,3295.6,3295.2,2.42775]
["bitfinex","ETHUSD",1737773435748,2.42733,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1737773435946,0.16163042,3295.5,3295.2,2.42775]
["bitfinex","ETHUSD",1737773436142,2.42733,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1737773436350,0.16159742,3295.4,3295.2,2.42775]
["bitfinex","ETHUSD",1737773436652,0.16159742,3295.3,3295.2,2.42775]
["bitfinex","ETHUSD",1737773437017,2.42733,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1737773437216,0.16159742,3295.3,3295.2,2.42775]
["bitfinex","ETHUSD",1737773437429,2.42733,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1737773437612,0.16159742,3295.3,3295.2,2.42775]
["bitfinex","ETHUSD",1737773437811,0.03027011,3295.7,3295.2,2.42775]
["bitfinex","ETHUSD",1737773438007,0.16159742,3295.3,3295.2,2.42775]
["bitfinex","ETHUSD",1737773438240,0.03027011,3295.7,3295.2,2.42775]
["bitfinex","ETHUSD",1737773438404,0.16159742,3295.3,3295.2,2.42775]
["bitfinex","ETHUSD",1737773438605,0.03027011,3295.7,3295.2,2.42775]
["bitfinex","ETHUSD",1737773438966,0.16159742,3295.3,3295.2,2.42775]
["bitfinex","ETHUSD",1737773439134,0.03027011,3295.7,3295.2,2.42775]
["bitfinex","ETHUSD",1737773439843,0.16159742,3295.6,3295.2,2.42775]
["bitfinex","ETHUSD",1737773440934,0.16159742,3295.6,3295.2,2.42772]
["bitfinex","ETHUSD",1737773441136,2.42733,3295.8,3295.2,2.42772]
["bitfinex","ETHUSD",1737773441443,0.16159742,3295.7,3295.2,2.42772]
["bitfinex","ETHUSD",1737773443261,0.16159742,3295.7,3295.6,3.22647]
["bitfinex","ETHUSD",1737773443555,0.7664,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737773443732,2.42645,3297.0,3296.2,0.03033604]
["bitfinex","ETHUSD",1737773443733,3.19285,3297.0,3296.2,0.03033604]
["bitfinex","ETHUSD",1737773444058,3.19285,3297.0,3296.3,0.799]
["bitfinex","ETHUSD",1737773444355,0.48091542,3296.9,3296.3,0.799]
["bitfinex","ETHUSD",1737773444543,0.48091542,3296.9,3296.4,2.42687]
["bitfinex","ETHUSD",1737773446508,0.48091542,3296.9,3295.9,0.03033383]
["bitfinex","ETHUSD",1737773446509,2.42671,3296.7,3296.1,0.59242453]
["bitfinex","ETHUSD",1737773446636,2.4268,3296.6,3296.1,0.59242453]
["bitfinex","ETHUSD",1737773446846,3.07734169,3296.6,3296.1,0.59242453]
["bitfinex","ETHUSD",1737773447045,3.07734169,3296.6,3296.0,3.22618]
["bitfinex","ETHUSD",1737773447665,3.07734169,3296.6,3296.0,3.84656969]
["bitfinex","ETHUSD",1737773450497,0.65054169,3296.6,3296.1,2.42706]
["bitfinex","ETHUSD",1737773450645,0.16216368,3296.6,3296.1,0.03033739]
["bitfinex","ETHUSD",1737773451076,3.7664,3297.0,3296.1,0.03033739]
["bitfinex","ETHUSD",1737773451280,0.16201528,3296.5,3296.1,0.03033739]
["bitfinex","ETHUSD",1737773451451,3.7664,3297.0,3296.1,0.03033739]
["bitfinex","ETHUSD",1737773451653,0.619278,3296.9,3296.1,0.03033739]
["bitfinex","ETHUSD",1737773451852,0.78129328,3296.9,3296.1,0.03033739]
["bitfinex","ETHUSD",1737773452092,0.78129328,3296.9,3296.3,2.42689]
["bitfinex","ETHUSD",1737773453303,2.42682,3296.5,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773453650,0.16229564,3296.4,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773454251,2.42675,3296.6,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773454502,0.16228464,3296.3,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773454703,2.75014201,3296.6,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773454886,0.16228464,3296.2,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773455059,2.75014201,3296.6,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773455278,0.16228464,3296.1,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773455482,2.75014201,3296.6,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773455677,0.16228464,3296.1,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773456104,2.42675,3296.6,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773456748,0.19255475,3296.5,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773457574,0.16228464,3296.5,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773458611,0.16228464,3296.5,3296.0,3.04754969]
["bitfinex","ETHUSD",1737773461938,0.16228464,3296.5,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773462231,6.20328,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737773462432,1.148328,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737773462996,1.148328,3297.0,3296.2,2.42703]
["bitfinex","ETHUSD",1737773463308,3.20371,3296.6,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773463535,0.03027011,3296.5,3296.0,0.62038969]
["bitfinex","ETHUSD",1737773463695,0.03027011,3296.5,3295.8,0.768]
["bitfinex","ETHUSD",1737773463900,2.42694,3296.4,3295.8,0.768]
["bitfinex","ETHUSD",1737773464096,0.32339801,3296.5,3295.9,2.4272]
["bitfinex","ETHUSD",1737773464301,0.7769,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737773464531,3.2035,3296.8,3296.1,2.4271]
["bitfinex","ETHUSD",1737773465612,2.42675,3296.6,3295.9,2.4272]
["bitfinex","ETHUSD",1737773466016,2.42675,3296.6,3295.8,0.768]
["bitfinex","ETHUSD",1737773466314,2.42675,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737773466536,2.99280201,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737773468230,0.16208126,3296.5,3296.1,0.14161863]
["bitfinex","ETHUSD",1737773469539,0.19235137,3296.5,3296.1,0.14161863]
["bitfinex","ETHUSD",1737773469701,2.61918137,3296.5,3296.1,0.14161863]
["bitfinex","ETHUSD",1737773469909,2.61918137,3296.5,3296.2,0.14161863]
["bitfinex","ETHUSD",1737773470090,0.56119834,3296.4,3296.2,0.14161863]
["bitfinex","ETHUSD",1737773470289,2.58891126,3296.5,3296.2,0.14161863]
["bitfinex","ETHUSD",1737773470604,2.42683,3296.5,3296.2,0.14161863]
["bitfinex","ETHUSD",1737773470934,0.16207026,3296.4,3296.2,0.14161863]
["bitfinex","ETHUSD",1737773471233,0.19234037,3296.4,3296.2,0.14161863]
["bitfinex","ETHUSD",1737773471433,0.19234037,3296.4,3296.3,0.14161863]
["bitfinex","ETHUSD",1737773471630,0.16207026,3296.4,3296.3,0.14161863]
["bitfinex","ETHUSD",1737773472006,2.45698011,3296.7,3296.3,0.14161863]
["bitfinex","ETHUSD",1737773472207,0.72811927,3296.6,3296.3,0.14161863]
["bitfinex","ETHUSD",1737773472435,0.03027011,3296.5,3296.3,0.14161863]
["bitfinex","ETHUSD",1737773472805,0.03027011,3296.5,3296.4,0.14161863]
["bitfinex","ETHUSD",1737773472994,0.59631912,3296.6,3296.4,0.14161863]
["bitfinex","ETHUSD",1737773473829,0.56604901,3296.6,3296.4,0.14161863]
["bitfinex","ETHUSD",1737773474141,0.56604901,3296.6,3296.0,2.42718]
["bitfinex","ETHUSD",1737773474142,0.03027011,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737773474331,2.99279901,3296.6,3296.0,2.42718]
["bitfinex","ETHUSD",1737773474520,0.33257702,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737773474831,0.30230691,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737773475131,0.33257702,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737773476231,0.33257702,3296.5,3296.1,0.14184563]
["bitfinex","ETHUSD",1737773477156,0.30230691,3296.5,3296.1,0.14184563]
["bitfinex","ETHUSD",1737773477363,0.03027011,3296.5,3296.2,0.14184563]
["bitfinex","ETHUSD",1737773477725,0.56604901,3296.6,3296.2,0.14184563]
["bitfinex","ETHUSD",1737773478426,0.56604901,3296.6,3296.3,0.14184563]
["bitfinex","ETHUSD",1737773480077,0.56604901,3296.6,3296.4,0.14184563]
["bitfinex","ETHUSD",1737773480535,0.7617,3297.1,3296.5,2.42681]
["bitfinex","ETHUSD",1737773480739,0.7617,3297.1,3296.8,2.42654]
["bitfinex","ETHUSD",1737773480936,0.7617,3297.3,3296.6,0.03033112]
["bitfinex","ETHUSD",1737773481262,0.7617,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737773481448,1.380484,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737773481654,0.618784,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737773481880,3.18756,3297.8,3297.1,2.42636]
["bitfinex","ETHUSD",1737773482428,3.18756,3297.8,3296.9,0.03033006]
["bitfinex","ETHUSD",1737773482429,0.7617,3297.8,3296.9,0.03033006]
["bitfinex","ETHUSD",1737773482677,0.7617,3297.8,3297.5,2.42607]
["bitfinex","ETHUSD",1737773483045,0.7617,3297.8,3297.3,3.22037]
["bitfinex","ETHUSD",1737773483226,0.15736696,3297.7,3297.5,2.42602]
["bitfinex","ETHUSD",1737773483426,0.7617,3298.2,3297.6,2.426]
["bitfinex","ETHUSD",1737773483784,0.15736696,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1737773484061,0.33749071,3298.0,3297.5,2.42607]
["bitfinex","ETHUSD",1737773484235,0.33749071,3298.0,3297.6,0.14184563]
["bitfinex","ETHUSD",1737773484781,0.15736696,3297.9,3297.6,0.14184563]
["bitfinex","ETHUSD",1737773485474,0.03027011,3297.8,3297.6,0.14184563]
["bitfinex","ETHUSD",1737773485623,3.18763,3297.7,3297.6,0.14184563]
["bitfinex","ETHUSD",1737773485960,3.76774071,3297.7,3296.9,3.22072]
["bitfinex","ETHUSD",1737773486267,0.03027011,3297.6,3297.0,2.4264]
["bitfinex","ETHUSD",1737773486424,3.92538871,3297.7,3297.1,2.42636]
["bitfinex","ETHUSD",1737773486628,0.157648,3297.7,3297.3,2.42619]
["bitfinex","ETHUSD",1737773486851,2.42563,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737773487064,0.15761494,3298.1,3297.4,0.7942]
["bitfinex","ETHUSD",1737773487468,2.58330494,3298.1,3297.4,0.7942]
["bitfinex","ETHUSD",1737773489971,2.58330494,3298.1,3297.4,3.22032]
["bitfinex","ETHUSD",1737773490534,3.01879157,3298.1,3297.4,3.22032]
["bitfinex","ETHUSD",1737773490733,2.42579,3297.9,3297.4,0.7942]
["bitfinex","ETHUSD",1737773491034,2.42601,3297.6,3297.0,1.38956192]
["bitfinex","ETHUSD",1737773491259,0.15765351,3297.5,3297.0,1.38956192]
["bitfinex","ETHUSD",1737773491562,0.15765351,3297.5,3297.0,3.81598192]
["bitfinex","ETHUSD",1737773492071,0.15765351,3297.5,3297.0,1.38956192]
["bitfinex","ETHUSD",1737773492267,0.52245997,3297.5,3296.7,3.18996]
["bitfinex","ETHUSD",1737773492472,2.42617,3297.4,3296.7,3.18996]
["bitfinex","ETHUSD",1737773492676,0.03027011,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737773492878,0.18782995,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737773493080,0.15755984,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737773499274,0.15755984,3297.3,3296.7,0.7633]
["bitfinex","ETHUSD",1737773499453,1.11637011,3297.2,3296.7,0.7633]
["bitfinex","ETHUSD",1737773499654,0.15766453,3297.1,3296.8,2.42656]
["bitfinex","ETHUSD",1737773499855,0.15766453,3297.1,3296.7,0.7633]
["bitfinex","ETHUSD",1737773500056,5.28,3297.9,3296.7,0.7633]
["bitfinex","ETHUSD",1737773500057,0.8247,3297.7,3297.1,2.42632]
["bitfinex","ETHUSD",1737773500285,0.15755432,3297.6,3297.2,2.42624]
["bitfinex","ETHUSD",1737773500582,0.15755432,3297.6,3297.2,3.19184]
["bitfinex","ETHUSD",1737773500786,0.15755432,3297.6,3297.3,2.4262]
["bitfinex","ETHUSD",1737773501089,6.1047,3297.9,3297.4,2.42613]
["bitfinex","ETHUSD",1737773501380,0.15757085,3297.5,3297.2,0.7656]
["bitfinex","ETHUSD",1737773501685,0.15769758,3297.4,3297.2,0.7656]
["bitfinex","ETHUSD",1737773502043,0.8247,3297.9,3297.2,0.7656]
["bitfinex","ETHUSD",1737773502245,0.15788496,3297.8,3297.2,0.7656]
["bitfinex","ETHUSD",1737773502442,0.15788496,3297.8,3297.3,2.42619]
["bitfinex","ETHUSD",1737773505901,0.15788496,3297.8,3297.4,2.42613]
["bitfinex","ETHUSD",1737773506480,0.15788496,3297.8,3297.5,0.03032596]
["bitfinex","ETHUSD",1737773506693,0.15788496,3297.8,3297.6,2.42594]
["bitfinex","ETHUSD",1737773506894,3.8247,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737773507203,0.15794557,3297.7,3297.6,2.42594]
["bitfinex","ETHUSD",1737773507400,6.25026,3298.2,3297.6,2.42594]
["bitfinex","ETHUSD",1737773507601,0.15794557,3297.7,3297.2,0.7656]
["bitfinex","ETHUSD",1737773507899,0.15800617,3297.6,3297.3,0.60165509]
["bitfinex","ETHUSD",1737773508287,2.42591,3297.8,3297.3,0.60165509]
["bitfinex","ETHUSD",1737773508491,0.15800617,3297.5,3297.3,0.60165509]
["bitfinex","ETHUSD",1737773508683,0.85497011,3297.7,3297.4,0.14171883]
["bitfinex","ETHUSD",1737773508882,1.09756111,3297.7,3297.4,0.14171883]
["bitfinex","ETHUSD",1737773509076,3.25078,3297.5,3297.4,0.14171883]
["bitfinex","ETHUSD",1737773509282,3.28105011,3297.5,3297.4,0.14171883]
["bitfinex","ETHUSD",1737773510006,3.25078,3297.5,3297.4,0.14171883]
["bitfinex","ETHUSD",1737773510706,2.42633,3297.2,3296.7,0.61359846]
["bitfinex","ETHUSD",1737773511685,2.42616,3297.4,3296.7,0.61359846]
["bitfinex","ETHUSD",1737773511884,3.279246,3297.4,3296.7,0.61359846]
["bitfinex","ETHUSD",1737773512079,2.42616,3297.4,3296.8,2.42656]
["bitfinex","ETHUSD",1737773512279,2.45643011,3297.4,3296.8,2.42656]
["bitfinex","ETHUSD",1737773513309,0.1574441,3297.3,3296.8,2.42656]
["bitfinex","ETHUSD",1737773514778,0.1574441,3297.3,3296.7,0.61359846]
["bitfinex","ETHUSD",1737773514979,2.5836841,3297.3,3296.7,0.61359846]
["bitfinex","ETHUSD",1737773515302,2.68771542,3297.2,3296.7,0.61359846]
["bitfinex","ETHUSD",1737773515700,0.15746064,3297.1,3296.7,0.61359846]
["bitfinex","ETHUSD",1737773518511,0.15746064,3297.1,3297.0,2.42644]
["bitfinex","ETHUSD",1737773518703,2.45621011,3297.7,3297.0,2.42644]
["bitfinex","ETHUSD",1737773519336,0.15747717,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737773520199,2.58348717,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737773520512,0.03027011,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737773520902,0.15751575,3297.4,3297.0,2.42644]
["bitfinex","ETHUSD",1737773523233,2.42601,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737773523432,0.15751575,3297.3,3297.0,2.42644]
["bitfinex","ETHUSD",1737773523634,0.03027011,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737773524255,0.15751575,3297.4,3297.0,2.42644]
["bitfinex","ETHUSD",1737773525009,2.42601,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737773525232,0.15751575,3297.3,3297.0,2.42644]
["bitfinex","ETHUSD",1737773525533,0.15751575,3297.2,3297.0,2.42644]
["bitfinex","ETHUSD",1737773525942,2.42601,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737773526146,0.15751575,3297.1,3297.0,2.42644]
["bitfinex","ETHUSD",1737773526319,2.42601,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737773526838,0.15751575,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737773528508,0.18778586,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737773529010,0.15751575,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737773529212,0.18778586,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737773530232,0.15751575,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737773531843,0.15751575,3297.5,3297.2,2.42628]
["bitfinex","ETHUSD",1737773532019,0.15751575,3297.5,3297.4,2.42615]
["bitfinex","ETHUSD",1737773532225,2.42564,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1737773532428,0.03027011,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737773532615,5.45584011,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737773532816,3.62818401,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1737773533748,3.62818401,3298.1,3297.7,2.42586]
["bitfinex","ETHUSD",1737773533749,0.62818401,3298.1,3297.7,2.42586]
["bitfinex","ETHUSD",1737773533951,0.826,3298.3,3297.7,2.42586]
["bitfinex","ETHUSD",1737773534150,3.2515,3298.3,3297.7,2.42586]
["bitfinex","ETHUSD",1737773534324,2.42557,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737773536050,2.45584011,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737773537535,2.42557,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737773537930,2.45584011,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737773538129,2.86553329,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737773539157,0.85627011,3298.1,3297.0,0.7757]
["bitfinex","ETHUSD",1737773539318,2.4263,3297.2,3296.7,0.7757]
["bitfinex","ETHUSD",1737773539657,2.994147,3297.2,3296.8,0.60689295]
["bitfinex","ETHUSD",1737773539843,2.4263,3297.2,3296.8,0.60689295]
["bitfinex","ETHUSD",1737773540015,0.03027011,3297.1,3296.8,0.60689295]
["bitfinex","ETHUSD",1737773540215,2.4263,3297.2,3296.8,0.60689295]
["bitfinex","ETHUSD",1737773541154,0.826,3297.3,3296.8,0.60689295]
["bitfinex","ETHUSD",1737773541721,3.826,3297.7,3297.0,2.42638]
["bitfinex","ETHUSD",1737773541952,3.25193,3297.7,3297.0,2.42638]
["bitfinex","ETHUSD",1737773542442,0.85627011,3297.7,3297.0,2.42638]
["bitfinex","ETHUSD",1737773542769,2.42601,3297.6,3297.0,2.42638]
["bitfinex","ETHUSD",1737773543124,0.03027011,3297.5,3297.0,2.42638]
["bitfinex","ETHUSD",1737773543325,0.18794566,3297.5,3297.0,2.42638]
["bitfinex","ETHUSD",1737773543521,0.15767555,3297.5,3297.0,2.42638]
["bitfinex","ETHUSD",1737773545633,0.15767555,3297.5,3297.1,2.42635]
["bitfinex","ETHUSD",1737773545833,0.15767555,3297.5,3297.4,2.42615]
["bitfinex","ETHUSD",1737773546162,6.106,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1737773546453,0.15770863,3297.5,3297.4,2.42615]
["bitfinex","ETHUSD",1737773546630,6.106,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1737773547044,6.106,3298.0,3297.2,3.202]
["bitfinex","ETHUSD",1737773547230,2.61375874,3297.9,3297.2,2.4263]
["bitfinex","ETHUSD",1737773547434,2.42596,3297.7,3297.0,3.20213]
["bitfinex","ETHUSD",1737773547663,0.85627011,3297.6,3297.0,3.20213]
["bitfinex","ETHUSD",1737773547835,1.01410547,3297.6,3297.0,3.20213]
["bitfinex","ETHUSD",1737773548935,2.42608,3297.5,3296.8,0.60689295]
["bitfinex","ETHUSD",1737773549302,2.42637,3297.1,3296.4,7.78687]
["bitfinex","ETHUSD",1737773549469,0.03027011,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1737773549667,0.18815505,3297.0,3296.3,0.60221312]
["bitfinex","ETHUSD",1737773549827,0.826,3296.8,3296.2,2.42699]
["bitfinex","ETHUSD",1737773550220,0.15758737,3296.7,3296.2,2.42699]
["bitfinex","ETHUSD",1737773551038,0.15758737,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737773551433,0.826,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737773551959,0.15758737,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737773552261,0.826,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737773552627,0.15758737,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737773553042,0.826,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737773553259,0.15758737,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737773553651,0.15758737,3296.6,3296.3,2.42695]
["bitfinex","ETHUSD",1737773553855,0.826,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737773554055,0.15758737,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737773554254,0.826,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737773554844,0.15758737,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737773555265,3.18717,3297.1,3296.5,0.8059]
["bitfinex","ETHUSD",1737773555428,0.15758737,3296.6,3296.5,3.23271]
["bitfinex","ETHUSD",1737773555680,0.15741098,3296.6,3296.5,3.23271]
["bitfinex","ETHUSD",1737773556230,2.42624,3297.3,3296.6,2.42672]
["bitfinex","ETHUSD",1737773557026,0.03027011,3297.3,3296.6,2.42672]
["bitfinex","ETHUSD",1737773557235,2.72932701,3297.2,3296.6,2.42672]
["bitfinex","ETHUSD",1737773558281,0.15718503,3297.1,3296.6,2.42672]
["bitfinex","ETHUSD",1737773559123,0.15718503,3297.1,3296.5,1.40213011]
["bitfinex","ETHUSD",1737773559354,0.15718503,3297.1,3296.5,3.82894011]
["bitfinex","ETHUSD",1737773563330,2.58355503,3297.1,3296.5,3.82894011]
["bitfinex","ETHUSD",1737773564570,2.84191053,3297.1,3296.5,0.8059]
["bitfinex","ETHUSD",1737773564718,0.15718503,3297.1,3296.3,2.45728217]
["bitfinex","ETHUSD",1737773564919,3.0,3297.4,3296.3,2.45728217]
["bitfinex","ETHUSD",1737773564920,2.4263,3297.2,3296.5,2.42675]
["bitfinex","ETHUSD",1737773565119,0.15721259,3297.1,3296.5,2.42675]
["bitfinex","ETHUSD",1737773565319,2.58358259,3297.1,3296.5,2.42675]
["bitfinex","ETHUSD",1737773568283,0.15721259,3297.1,3296.5,2.42675]
["bitfinex","ETHUSD",1737773569937,2.58360259,3297.1,3296.5,2.42675]
["bitfinex","ETHUSD",1737773571782,0.7608,3297.0,3296.4,0.60801959]
["bitfinex","ETHUSD",1737773571981,0.8132,3296.5,3296.0,7.78715]
["bitfinex","ETHUSD",1737773572285,3.24003,3296.5,3296.0,5.36]
["bitfinex","ETHUSD",1737773572438,0.15722364,3296.4,3296.0,5.36]
["bitfinex","ETHUSD",1737773572640,0.15722364,3296.4,3295.8,2.42728]
["bitfinex","ETHUSD",1737773572872,0.15722364,3296.4,3295.9,2.42723]
["bitfinex","ETHUSD",1737773573182,0.15722364,3296.4,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773585767,0.15722364,3296.4,3296.2,1.36369731]
["bitfinex","ETHUSD",1737773586279,2.42667,3296.7,3296.2,1.36369731]
["bitfinex","ETHUSD",1737773586475,0.1570803,3296.3,3296.2,1.36369731]
["bitfinex","ETHUSD",1737773586625,2.42667,3296.7,3296.2,1.36369731]
["bitfinex","ETHUSD",1737773586824,0.1570803,3296.3,3296.2,1.36369731]
["bitfinex","ETHUSD",1737773587024,2.42674,3296.6,3296.2,1.36369731]
["bitfinex","ETHUSD",1737773587226,0.1570803,3296.3,3296.2,1.36369731]
["bitfinex","ETHUSD",1737773587468,2.42674,3296.6,3296.2,1.36369731]
["bitfinex","ETHUSD",1737773587675,0.1570803,3296.3,3296.2,1.36369731]
["bitfinex","ETHUSD",1737773587883,0.03027011,3296.5,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773588084,0.1570803,3296.3,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773588874,2.5840403,3296.3,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773591869,0.1570803,3296.3,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773592174,2.45713011,3296.5,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773592467,0.1570803,3296.3,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773592670,2.45713011,3296.5,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773592830,0.1570803,3296.3,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773593396,2.45713011,3296.5,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773593702,0.1570803,3296.3,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773594204,2.45713011,3296.5,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773594509,0.1570803,3296.3,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773594993,2.45713011,3296.5,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773595163,0.1570803,3296.3,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773595502,2.45713011,3296.5,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773595670,0.1570803,3296.3,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773595869,2.45713011,3296.5,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773596205,2.42686,3296.5,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773596392,0.1570803,3296.4,3296.2,0.60249731]
["bitfinex","ETHUSD",1737773597319,0.1570803,3296.4,3296.2,3.02947731]
["bitfinex","ETHUSD",1737773597460,3.23972,3296.9,3296.3,3.18505]
["bitfinex","ETHUSD",1737773597664,2.42626,3297.3,3296.6,2.42668]
["bitfinex","ETHUSD",1737773597893,2.42626,3297.3,3296.7,0.7581]
["bitfinex","ETHUSD",1737773598098,5.42622,3297.4,3296.7,3.18475]
["bitfinex","ETHUSD",1737773598561,7.85244,3297.4,3296.7,3.18475]
["bitfinex","ETHUSD",1737773598767,3.90243466,3297.3,3296.7,3.18475]
["bitfinex","ETHUSD",1737773599215,6.32866466,3297.3,3296.7,3.18475]
["bitfinex","ETHUSD",1737773601215,6.32866466,3297.3,3296.7,0.7581]
["bitfinex","ETHUSD",1737773601514,2.45663011,3297.2,3296.7,0.7581]
["bitfinex","ETHUSD",1737773603015,2.42636,3297.2,3296.7,0.7581]
["bitfinex","ETHUSD",1737773603385,0.15705273,3297.1,3296.7,0.7581]
["bitfinex","ETHUSD",1737773604064,2.42623,3297.3,3296.7,0.7581]
["bitfinex","ETHUSD",1737773604626,0.15705273,3297.2,3296.7,0.7581]
["bitfinex","ETHUSD",1737773605227,0.15705273,3297.2,3296.9,0.7581]
["bitfinex","ETHUSD",1737773605743,0.15748818,3297.1,3296.9,0.7581]
["bitfinex","ETHUSD",1737773605959,2.42608,3297.5,3296.9,0.7581]
["bitfinex","ETHUSD",1737773606111,0.15749369,3297.4,3296.9,3.18461]
["bitfinex","ETHUSD",1737773607873,0.15749369,3297.4,3297.1,2.42631]
["bitfinex","ETHUSD",1737773608059,0.15749369,3297.4,3297.2,3.21464759]
["bitfinex","ETHUSD",1737773608215,3.25361,3298.0,3297.2,3.18432]
["bitfinex","ETHUSD",1737773608424,0.15778577,3297.3,3297.2,3.18432]
["bitfinex","ETHUSD",1737773608623,3.25361,3298.0,3297.2,3.18432]
["bitfinex","ETHUSD",1737773609067,0.15778577,3297.9,3297.2,3.18432]
["bitfinex","ETHUSD",1737773609369,0.15778577,3297.9,3297.2,3.78026586]
["bitfinex","ETHUSD",1737773610270,0.15778577,3297.9,3297.2,0.7581]
["bitfinex","ETHUSD",1737773610424,2.45612011,3297.8,3297.2,0.7581]
["bitfinex","ETHUSD",1737773610624,2.42585,3297.8,3297.2,0.7581]
["bitfinex","ETHUSD",1737773610824,0.15789047,3297.7,3297.2,0.7581]
["bitfinex","ETHUSD",1737773611130,0.15789047,3297.7,3297.6,2.426]
["bitfinex","ETHUSD",1737773611341,5.28,3298.2,3297.6,3.1841]
["bitfinex","ETHUSD",1737773611527,0.15809431,3298.1,3297.6,3.1841]
["bitfinex","ETHUSD",1737773613066,0.15809431,3298.1,3297.7,2.42591]
["bitfinex","ETHUSD",1737773615067,0.15809431,3298.1,3297.8,2.42584]
["bitfinex","ETHUSD",1737773615440,2.42549,3298.3,3297.6,3.18408]
["bitfinex","ETHUSD",1737773615974,0.15823754,3298.2,3297.6,3.18408]
["bitfinex","ETHUSD",1737773616176,0.15823754,3298.2,3297.7,0.62410638]
["bitfinex","ETHUSD",1737773617586,0.15823754,3298.2,3297.7,3.05001638]
["bitfinex","ETHUSD",1737773619093,0.15823754,3298.2,3297.8,2.42584]
["bitfinex","ETHUSD",1737773619461,2.42534,3298.5,3297.8,2.42584]
["bitfinex","ETHUSD",1737773619663,0.15835321,3298.1,3297.8,2.42584]
["bitfinex","ETHUSD",1737773619864,2.42534,3298.5,3297.8,3.05227659]
["bitfinex","ETHUSD",1737773620052,0.1586066,3298.0,3297.8,3.05227659]
["bitfinex","ETHUSD",1737773620251,2.42534,3298.5,3297.8,3.05227659]
["bitfinex","ETHUSD",1737773620482,0.1586066,3297.9,3297.8,3.05227659]
["bitfinex","ETHUSD",1737773620975,0.7513,3298.6,3297.8,3.05227659]
["bitfinex","ETHUSD",1737773621299,0.15862864,3298.5,3297.9,2.73400963]
["bitfinex","ETHUSD",1737773621801,0.15862864,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737773622966,0.15862864,3298.5,3298.1,0.8142]
["bitfinex","ETHUSD",1737773624644,0.15862864,3298.5,3298.3,2.42548]
["bitfinex","ETHUSD",1737773624954,3.2262,3299.1,3298.3,2.42548]
["bitfinex","ETHUSD",1737773625299,0.15876632,3298.9,3298.4,0.8142]
["bitfinex","ETHUSD",1737773625696,0.15876632,3298.9,3298.4,3.23961]
["bitfinex","ETHUSD",1737773626002,0.15876632,3298.9,3298.7,2.42519]
["bitfinex","ETHUSD",1737773626155,3.22604,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1737773626349,0.15903065,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1737773626752,0.15903065,3299.3,3298.7,2.9132744]
["bitfinex","ETHUSD",1737773626998,0.15903065,3299.3,3298.8,3.23931]
["bitfinex","ETHUSD",1737773627152,0.15903065,3299.3,3298.9,2.42504]
["bitfinex","ETHUSD",1737773627351,0.15903065,3299.3,3298.9,2.42499]
["bitfinex","ETHUSD",1737773627557,2.42454,3299.6,3298.9,2.45530135]
["bitfinex","ETHUSD",1737773627756,0.1594436,3299.5,3299.0,0.32695014]
["bitfinex","ETHUSD",1737773629199,0.1594436,3299.5,3299.0,2.75192014]
["bitfinex","ETHUSD",1737773630224,2.42492,3299.1,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773630965,0.15954819,3299.0,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773631794,2.42485,3299.2,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773632111,0.15954819,3299.1,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773632668,2.42475,3299.3,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773632869,0.15954819,3299.0,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773633202,3.19812,3299.7,3299.0,2.42496]
["bitfinex","ETHUSD",1737773634502,0.80387011,3299.7,3298.9,0.7959]
["bitfinex","ETHUSD",1737773634750,2.42478,3299.3,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773634953,0.03027011,3299.2,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773635315,2.45505011,3299.3,3298.7,3.01997702]
["bitfinex","ETHUSD",1737773636417,0.03027011,3299.2,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773636625,0.03027011,3299.2,3298.7,3.01998702]
["bitfinex","ETHUSD",1737773637728,0.7736,3299.1,3298.7,3.01998702]
["bitfinex","ETHUSD",1737773637929,0.7736,3299.1,3298.7,0.59480702]
["bitfinex","ETHUSD",1737773638126,0.7736,3299.1,3298.8,0.1416054]
["bitfinex","ETHUSD",1737773638961,0.03027011,3299.0,3298.8,0.1416054]
["bitfinex","ETHUSD",1737773639763,3.19872,3298.8,3298.7,0.1416054]
["bitfinex","ETHUSD",1737773639942,4.62238612,3298.8,3298.7,0.1416054]
["bitfinex","ETHUSD",1737773641066,4.62238612,3298.8,3298.1,0.1416054]
["bitfinex","ETHUSD",1737773641067,2.42532,3298.6,3298.1,0.1416054]
["bitfinex","ETHUSD",1737773641254,0.03027011,3298.5,3298.1,0.1416054]
["bitfinex","ETHUSD",1737773641969,0.03027011,3298.5,3297.9,3.22167]
["bitfinex","ETHUSD",1737773642770,0.03027011,3298.5,3297.9,3.82581847]
["bitfinex","ETHUSD",1737773645563,0.03027011,3298.5,3297.9,1.40004847]
["bitfinex","ETHUSD",1737773645745,0.03027011,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737773648369,0.15930594,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737773651759,0.03027011,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737773651959,0.15892605,3298.3,3298.0,2.4257]
["bitfinex","ETHUSD",1737773652191,2.42532,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737773652393,0.15892605,3298.2,3298.0,2.4257]
["bitfinex","ETHUSD",1737773652687,0.15892605,3298.1,3298.0,2.4257]
["bitfinex","ETHUSD",1737773652857,0.03027011,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737773653060,0.15892605,3298.1,3298.0,2.4257]
["bitfinex","ETHUSD",1737773653257,0.03027011,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737773653466,0.15892605,3298.1,3298.0,2.4257]
["bitfinex","ETHUSD",1737773653673,0.03027011,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737773653917,0.15892605,3298.1,3298.0,2.4257]
["bitfinex","ETHUSD",1737773654201,0.03027011,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737773654705,0.15892605,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737773655796,2.42532,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737773655997,0.15892605,3298.3,3298.0,2.4257]
["bitfinex","ETHUSD",1737773656204,2.42532,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737773656370,0.03027011,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737773656796,0.15892605,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737773657804,0.8274,3298.3,3298.0,2.4257]
["bitfinex","ETHUSD",1737773658201,0.15892605,3298.2,3298.0,2.4257]
["bitfinex","ETHUSD",1737773658606,0.18919616,3298.2,3297.6,2.42595]
["bitfinex","ETHUSD",1737773660298,0.18919616,3298.2,3297.7,2.42591]
["bitfinex","ETHUSD",1737773661594,0.50313467,3298.2,3297.5,3.21201]
["bitfinex","ETHUSD",1737773661895,2.42565,3298.1,3297.5,3.21201]
["bitfinex","ETHUSD",1737773662297,0.15884343,3298.0,3297.6,0.14191358]
["bitfinex","ETHUSD",1737773662800,0.8274,3298.3,3297.8,2.4258]
["bitfinex","ETHUSD",1737773662983,0.15880488,3297.9,3297.8,2.4258]
["bitfinex","ETHUSD",1737773663183,0.8274,3298.3,3297.8,2.4258]
["bitfinex","ETHUSD",1737773663384,0.15880488,3297.9,3297.8,3.47160386]
["bitfinex","ETHUSD",1737773663585,3.25257,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737773663909,0.15875531,3298.7,3298.2,2.42554]
["bitfinex","ETHUSD",1737773665094,0.15875531,3298.7,3298.3,0.786]
["bitfinex","ETHUSD",1737773665609,0.8274,3298.8,3298.3,0.786]
["bitfinex","ETHUSD",1737773665610,0.8274,3298.8,3298.3,0.92791358]
["bitfinex","ETHUSD",1737773665813,0.15892601,3298.6,3298.3,0.92791358]
["bitfinex","ETHUSD",1737773665990,0.03027011,3298.7,3298.3,0.14191358]
["bitfinex","ETHUSD",1737773666190,0.35855412,3298.7,3298.3,0.14191358]
["bitfinex","ETHUSD",1737773666589,0.15914077,3298.6,3298.3,0.14191358]
["bitfinex","ETHUSD",1737773666802,0.15914077,3298.6,3298.4,0.14191358]
["bitfinex","ETHUSD",1737773668317,0.15914077,3298.6,3298.5,0.14191358]
["bitfinex","ETHUSD",1737773670086,6.41181077,3298.6,3298.5,0.14191358]
["bitfinex","ETHUSD",1737773670307,7.33136526,3298.6,3298.5,0.14191358]
["bitfinex","ETHUSD",1737773671313,2.42551,3298.3,3297.7,0.61861169]
["bitfinex","ETHUSD",1737773671814,0.15908571,3298.2,3297.7,0.61861169]
["bitfinex","ETHUSD",1737773672820,0.18935582,3298.2,3297.7,3.04454169]
["bitfinex","ETHUSD",1737773672983,0.18935582,3298.2,3297.7,0.61861169]
["bitfinex","ETHUSD",1737773673183,0.8037,3298.1,3297.7,0.61861169]
["bitfinex","ETHUSD",1737773673717,0.15908571,3298.0,3297.7,0.61861169]
["bitfinex","ETHUSD",1737773675214,0.15908571,3298.0,3297.8,2.73031117]
["bitfinex","ETHUSD",1737773675418,0.15908571,3298.0,3297.8,0.30446117]
["bitfinex","ETHUSD",1737773675624,2.45576011,3298.3,3297.8,0.30446117]
["bitfinex","ETHUSD",1737773675788,2.45576011,3298.3,3297.7,3.04452169]
["bitfinex","ETHUSD",1737773676125,0.15890401,3298.2,3297.7,3.04452169]
["bitfinex","ETHUSD",1737773676299,0.15890401,3298.2,3297.7,0.61861169]
["bitfinex","ETHUSD",1737773676500,0.8037,3298.4,3297.9,2.42577]
["bitfinex","ETHUSD",1737773676701,0.15890401,3298.1,3297.9,2.42577]
["bitfinex","ETHUSD",1737773677028,0.8037,3298.4,3297.9,2.42577]
["bitfinex","ETHUSD",1737773677212,0.83397011,3298.4,3297.9,2.42577]
["bitfinex","ETHUSD",1737773677400,0.15890401,3298.3,3297.9,2.42577]
["bitfinex","ETHUSD",1737773677922,0.15890401,3298.3,3297.9,0.38472817]
["bitfinex","ETHUSD",1737773678090,2.42506,3298.9,3298.2,2.42556]
["bitfinex","ETHUSD",1737773679417,2.42514,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1737773680509,2.45548011,3298.7,3298.0,3.22856]
["bitfinex","ETHUSD",1737773680711,0.8037,3298.6,3298.0,3.22856]
["bitfinex","ETHUSD",1737773681020,0.03027011,3298.5,3298.0,3.22856]
["bitfinex","ETHUSD",1737773682001,0.8037,3298.6,3298.0,3.22856]
["bitfinex","ETHUSD",1737773682200,0.8037,3298.6,3298.0,3.793994]
["bitfinex","ETHUSD",1737773683113,0.03027011,3298.5,3298.0,3.793994]
["bitfinex","ETHUSD",1737773683818,0.8037,3298.6,3298.0,3.793994]
["bitfinex","ETHUSD",1737773684320,0.03027011,3298.5,3298.0,3.793994]
["bitfinex","ETHUSD",1737773684729,0.8037,3298.6,3298.0,3.793994]
["bitfinex","ETHUSD",1737773687122,0.15892054,3298.5,3298.0,3.793994]
["bitfinex","ETHUSD",1737773689118,3.18182,3297.8,3297.4,0.7834]
["bitfinex","ETHUSD",1737773689340,2.42601,3297.6,3296.9,0.7834]
["bitfinex","ETHUSD",1737773689483,0.03027011,3297.5,3296.9,0.7834]
["bitfinex","ETHUSD",1737773689683,3.1822,3297.2,3296.5,0.7834]
["bitfinex","ETHUSD",1737773689926,3.50042,3297.2,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773690090,2.42652,3296.9,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773690420,2.45687011,3296.8,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773690822,0.15855149,3296.7,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773691233,2.45687011,3296.8,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773691401,0.15855149,3296.7,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773691819,2.45687011,3296.8,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773692019,0.15855149,3296.7,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773692295,2.42655,3296.9,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773692639,0.15855149,3296.7,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773692822,6.0734,3297.5,3296.6,0.61938104]
["bitfinex","ETHUSD",1737773693143,0.7934,3297.5,3296.9,2.4265]
["bitfinex","ETHUSD",1737773693326,2.42631,3297.2,3296.2,3.0]
["bitfinex","ETHUSD",1737773693494,2.42631,3297.2,3296.3,3.19946]
["bitfinex","ETHUSD",1737773693929,0.15189265,3297.1,3296.3,3.19946]
["bitfinex","ETHUSD",1737773694911,3.21995,3296.9,3296.3,0.7725]
["bitfinex","ETHUSD",1737773695118,0.03027011,3296.8,3296.1,7.78708]
["bitfinex","ETHUSD",1737773695312,0.03027011,3296.8,3296.1,4.85416]
["bitfinex","ETHUSD",1737773695506,0.03027011,3296.8,3296.1,2.42708]
["bitfinex","ETHUSD",1737773695507,0.15200871,3296.7,3296.1,2.42708]
["bitfinex","ETHUSD",1737773695838,0.15200871,3296.7,3296.1,4.85412]
["bitfinex","ETHUSD",1737773696037,0.15200871,3296.7,3296.2,0.562662]
["bitfinex","ETHUSD",1737773698046,0.15200871,3296.7,3296.4,2.42686]
["bitfinex","ETHUSD",1737773698247,2.42636,3297.2,3296.4,2.42686]
["bitfinex","ETHUSD",1737773698416,0.94540871,3296.6,3296.1,2.42704]
["bitfinex","ETHUSD",1737773698618,0.7934,3296.9,3296.1,4.85408]
["bitfinex","ETHUSD",1737773698814,0.82367011,3296.9,3296.1,4.85408]
["bitfinex","ETHUSD",1737773699016,0.15200871,3296.8,3296.2,2.42701]
["bitfinex","ETHUSD",1737773699211,0.15200871,3296.8,3296.2,3.19951]
["bitfinex","ETHUSD",1737773699764,0.15200871,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737773701145,2.42639,3297.1,3296.4,2.42686]
["bitfinex","ETHUSD",1737773701146,0.15200871,3296.7,3296.4,2.42686]
["bitfinex","ETHUSD",1737773701331,0.15200871,3296.7,3296.3,2.42696]
["bitfinex","ETHUSD",1737773701663,0.15200871,3296.6,3296.3,2.42696]
["bitfinex","ETHUSD",1737773702008,2.42646,3297.0,3296.3,2.42696]
["bitfinex","ETHUSD",1737773702311,0.03027011,3297.1,3296.3,2.42696]
["bitfinex","ETHUSD",1737773702539,0.15200871,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1737773702736,0.03027011,3297.1,3296.3,2.989611]
["bitfinex","ETHUSD",1737773702933,0.15200871,3296.8,3296.3,0.562651]
["bitfinex","ETHUSD",1737773703119,0.7934,3297.2,3296.5,2.42681]
["bitfinex","ETHUSD",1737773703327,0.15200871,3296.7,3296.5,2.42681]
["bitfinex","ETHUSD",1737773703521,0.7934,3297.2,3296.5,2.42681]
["bitfinex","ETHUSD",1737773703745,0.7934,3297.2,3296.4,2.42686]
["bitfinex","ETHUSD",1737773703746,0.15192581,3296.6,3296.4,2.42686]
["bitfinex","ETHUSD",1737773703918,1.643363,3297.2,3296.4,2.42686]
["bitfinex","ETHUSD",1737773703919,0.7934,3297.2,3296.4,2.42686]
["bitfinex","ETHUSD",1737773704119,0.15192581,3296.5,3296.4,2.42686]
["bitfinex","ETHUSD",1737773704346,0.7934,3297.2,3296.4,2.42686]
["bitfinex","ETHUSD",1737773704712,0.15192581,3297.1,3296.4,2.42686]
["bitfinex","ETHUSD",1737773705009,0.15192581,3297.1,3296.4,2.32686]
["bitfinex","ETHUSD",1737773705221,0.48908839,3297.1,3296.4,2.32686]
["bitfinex","ETHUSD",1737773707570,0.48908839,3297.1,3296.5,0.7725]
["bitfinex","ETHUSD",1737773707869,0.48908839,3297.1,3296.5,0.80283365]
["bitfinex","ETHUSD",1737773708038,0.15192581,3297.1,3296.7,2.42665]
["bitfinex","ETHUSD",1737773708351,5.28,3297.4,3296.8,0.7725]
["bitfinex","ETHUSD",1737773708557,0.15192581,3297.0,3296.9,2.45683788]
["bitfinex","ETHUSD",1737773708889,2.42595,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737773709034,0.321935,3297.6,3297.1,2.42637]
["bitfinex","ETHUSD",1737773709234,0.15193135,3297.5,3297.1,2.42637]
["bitfinex","ETHUSD",1737773709595,2.42595,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737773709801,0.15193135,3297.4,3297.1,2.42637]
["bitfinex","ETHUSD",1737773709940,2.42595,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737773710139,0.15193135,3297.3,3297.1,2.42637]
["bitfinex","ETHUSD",1737773710370,2.45622011,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737773710574,0.1523459,3297.2,3297.1,2.42637]
["bitfinex","ETHUSD",1737773711070,2.45622011,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737773711283,0.1523459,3297.6,3297.1,2.42637]
["bitfinex","ETHUSD",1737773711982,0.1523459,3297.6,3296.9,2.42651]
["bitfinex","ETHUSD",1737773712293,0.1523459,3297.6,3297.0,2.42643]
["bitfinex","ETHUSD",1737773712650,2.42622,3297.3,3296.8,0.7725]
["bitfinex","ETHUSD",1737773712858,3.20592,3297.3,3296.8,0.7725]
["bitfinex","ETHUSD",1737773713052,0.1523459,3297.2,3296.8,0.7725]
["bitfinex","ETHUSD",1737773713382,0.03027011,3297.1,3296.6,0.7738]
["bitfinex","ETHUSD",1737773713610,2.42645,3297.0,3296.5,0.62120389]
["bitfinex","ETHUSD",1737773713937,0.15234037,3296.9,3296.5,0.62120389]
["bitfinex","ETHUSD",1737773714184,2.57887037,3296.9,3296.5,0.62120389]
["bitfinex","ETHUSD",1737773714493,0.15234037,3296.9,3296.5,0.62120389]
["bitfinex","ETHUSD",1737773717542,0.15234037,3296.9,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773717743,0.15234037,3296.9,3296.5,2.89800389]
["bitfinex","ETHUSD",1737773718069,0.15234037,3296.8,3296.5,2.89800389]
["bitfinex","ETHUSD",1737773718266,2.42631,3297.2,3296.5,2.89800389]
["bitfinex","ETHUSD",1737773718473,0.15234037,3297.1,3296.5,2.89800389]
["bitfinex","ETHUSD",1737773719551,0.15234037,3297.1,3296.7,2.42659]
["bitfinex","ETHUSD",1737773719771,0.80997011,3297.3,3296.5,2.89800389]
["bitfinex","ETHUSD",1737773719975,0.15234037,3297.0,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773720145,2.42631,3297.2,3296.6,2.42674]
["bitfinex","ETHUSD",1737773720347,0.15234037,3296.9,3296.6,2.42674]
["bitfinex","ETHUSD",1737773720581,2.42631,3297.2,3296.6,2.42674]
["bitfinex","ETHUSD",1737773720763,0.15234037,3296.8,3296.6,2.42674]
["bitfinex","ETHUSD",1737773721098,0.15234037,3296.7,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773721441,0.03027011,3297.1,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773721699,0.15221877,3297.0,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773722196,2.42652,3296.9,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773722344,2.45679011,3296.9,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773722870,0.15221877,3296.8,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773727498,0.18248888,3296.8,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773728820,0.15221877,3296.8,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773729034,0.15221877,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737773729318,3.25743,3297.3,3296.7,3.18276]
["bitfinex","ETHUSD",1737773729521,0.15200874,3296.8,3296.7,3.18276]
["bitfinex","ETHUSD",1737773729722,3.25743,3297.3,3296.7,3.18276]
["bitfinex","ETHUSD",1737773729873,0.15200874,3296.8,3296.7,3.18276]
["bitfinex","ETHUSD",1737773730074,3.25743,3297.3,3296.7,3.18276]
["bitfinex","ETHUSD",1737773730275,0.15200874,3297.2,3296.7,3.18276]
["bitfinex","ETHUSD",1737773730573,2.60858885,3297.2,3296.7,0.7561]
["bitfinex","ETHUSD",1737773730779,2.42638,3297.1,3296.5,2.89795389]
["bitfinex","ETHUSD",1737773731075,0.76888074,3297.2,3296.5,2.89795389]
["bitfinex","ETHUSD",1737773731076,2.42661,3296.8,3296.5,0.47120389]
["bitfinex","ETHUSD",1737773731317,2.45688011,3296.8,3296.2,0.7561]
["bitfinex","ETHUSD",1737773731633,2.45688011,3296.8,3295.9,2.42724]
["bitfinex","ETHUSD",1737773731634,2.42682,3296.5,3295.9,3.18334]
["bitfinex","ETHUSD",1737773731834,0.03027011,3296.4,3295.9,3.18334]
["bitfinex","ETHUSD",1737773732011,0.18227332,3296.4,3295.9,3.18334]
["bitfinex","ETHUSD",1737773732328,0.18227332,3296.4,3295.9,0.7561]
["bitfinex","ETHUSD",1737773732515,2.60916332,3296.4,3295.9,0.7561]
["bitfinex","ETHUSD",1737773732717,2.57889321,3296.4,3295.9,1.36548148]
["bitfinex","ETHUSD",1737773734339,2.57889321,3296.4,3295.2,2.4277]
["bitfinex","ETHUSD",1737773734340,2.45724011,3296.3,3295.5,0.785]
["bitfinex","ETHUSD",1737773734633,2.42703,3296.2,3295.5,0.785]
["bitfinex","ETHUSD",1737773734836,2.57868491,3296.2,3295.5,0.785]
["bitfinex","ETHUSD",1737773735128,2.42719,3296.0,3295.5,0.785]
["bitfinex","ETHUSD",1737773735324,0.03027011,3295.9,3295.5,0.785]
["bitfinex","ETHUSD",1737773735496,0.7827,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737773735682,0.15165491,3295.7,3295.4,2.42762]
["bitfinex","ETHUSD",1737773735878,3.20982,3296.1,3295.4,2.42762]
["bitfinex","ETHUSD",1737773736078,0.15165491,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737773736690,0.15165491,3296.0,3295.7,2.42737]
["bitfinex","ETHUSD",1737773736897,2.42696,3296.3,3295.7,2.42737]
["bitfinex","ETHUSD",1737773737096,0.15165491,3296.2,3295.7,2.42737]
["bitfinex","ETHUSD",1737773738214,2.42719,3296.0,3295.3,5.45802031]
["bitfinex","ETHUSD",1737773738415,2.7663715,3296.0,3295.3,2.42763]
["bitfinex","ETHUSD",1737773738620,2.60874819,3295.9,3295.3,2.42763]
["bitfinex","ETHUSD",1737773738808,0.18148819,3295.9,3295.1,0.785]
["bitfinex","ETHUSD",1737773739140,2.42745,3295.7,3295.1,0.785]
["bitfinex","ETHUSD",1737773739501,0.15095815,3295.6,3295.1,0.785]
["bitfinex","ETHUSD",1737773741219,0.15095815,3295.6,3295.1,3.21284]
["bitfinex","ETHUSD",1737773741421,0.15095815,3295.6,3295.3,2.42769]
["bitfinex","ETHUSD",1737773741590,0.15095815,3295.6,3295.5,3.21255]
["bitfinex","ETHUSD",1737773741785,2.42698,3296.3,3295.7,2.42737]
["bitfinex","ETHUSD",1737773742317,0.15095815,3296.2,3295.7,2.42737]
["bitfinex","ETHUSD",1737773743594,0.15095815,3296.2,3295.8,3.21226]
["bitfinex","ETHUSD",1737773743818,0.15095815,3296.2,3296.0,2.42716]
["bitfinex","ETHUSD",1737773744107,6.20941,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737773744340,6.830351,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737773745005,0.7827,3296.7,3296.2,2.42698]
["bitfinex","ETHUSD",1737773745207,2.42659,3296.8,3296.3,0.785]
["bitfinex","ETHUSD",1737773745434,2.45694011,3296.7,3296.0,3.21218]
["bitfinex","ETHUSD",1737773746108,2.45694011,3296.7,3296.0,0.785]
["bitfinex","ETHUSD",1737773746309,2.45694011,3296.7,3296.1,2.42709]
["bitfinex","ETHUSD",1737773746643,3.23953011,3296.9,3296.1,2.42709]
["bitfinex","ETHUSD",1737773747547,3.23953011,3296.9,3296.2,2.42702]
["bitfinex","ETHUSD",1737773747746,0.7827,3297.3,3296.3,0.785]
["bitfinex","ETHUSD",1737773747914,3.20873,3297.6,3296.9,0.785]
["bitfinex","ETHUSD",1737773748738,3.20873,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737773749127,3.20873,3297.6,3296.9,0.785]
["bitfinex","ETHUSD",1737773749329,2.42608,3297.5,3296.9,0.785]
["bitfinex","ETHUSD",1737773750746,2.45635011,3297.5,3296.9,0.785]
["bitfinex","ETHUSD",1737773751248,0.03027011,3297.5,3296.3,3.21194]
["bitfinex","ETHUSD",1737773751635,2.42643,3297.1,3296.3,3.21194]
["bitfinex","ETHUSD",1737773751950,0.14884435,3297.0,3296.3,3.80639922]
["bitfinex","ETHUSD",1737773752316,0.14884435,3297.0,3296.4,2.42683]
["bitfinex","ETHUSD",1737773757260,0.7668,3296.9,3296.4,2.42683]
["bitfinex","ETHUSD",1737773757663,0.17894839,3296.8,3296.1,1.39003945]
["bitfinex","ETHUSD",1737773757972,0.14867828,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737773762169,2.57532828,3296.8,3296.1,3.03113945]
["bitfinex","ETHUSD",1737773762351,2.42674,3296.6,3296.1,0.60403945]
["bitfinex","ETHUSD",1737773762875,0.14906041,3296.5,3296.1,3.03113945]
["bitfinex","ETHUSD",1737773763240,0.03027011,3296.7,3296.1,3.03113945]
["bitfinex","ETHUSD",1737773763453,0.14906041,3296.4,3296.1,3.03113945]
["bitfinex","ETHUSD",1737773763648,0.03027011,3296.7,3296.1,3.03113945]
["bitfinex","ETHUSD",1737773763855,0.14906041,3296.3,3296.1,3.03113945]
["bitfinex","ETHUSD",1737773764057,2.42668,3296.7,3296.1,3.03113945]
["bitfinex","ETHUSD",1737773764398,3.19369,3296.4,3295.8,2.42726]
["bitfinex","ETHUSD",1737773764696,2.45727011,3296.3,3295.6,3.21347]
["bitfinex","ETHUSD",1737773765188,0.14906041,3296.2,3295.6,3.21347]
["bitfinex","ETHUSD",1737773765546,2.427,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737773765747,0.14906041,3296.1,3295.7,2.42736]
["bitfinex","ETHUSD",1737773765949,2.427,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737773766183,0.14906041,3296.0,3295.7,2.42736]
["bitfinex","ETHUSD",1737773766395,2.427,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737773766604,0.14906041,3295.9,3295.7,2.42736]
["bitfinex","ETHUSD",1737773766756,2.45727011,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737773766955,0.14906041,3295.8,3295.7,2.42736]
["bitfinex","ETHUSD",1737773767171,2.45727011,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737773767494,0.14906041,3295.8,3295.7,2.42736]
["bitfinex","ETHUSD",1737773767694,2.427,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737773767893,0.14906041,3295.8,3295.7,2.42736]
["bitfinex","ETHUSD",1737773768052,2.427,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737773768253,0.14906041,3295.8,3295.7,2.42736]
["bitfinex","ETHUSD",1737773768454,0.7668,3296.4,3295.7,2.42736]
["bitfinex","ETHUSD",1737773768680,0.7668,3296.4,3295.7,2.45769917]
["bitfinex","ETHUSD",1737773768681,0.14906041,3295.8,3295.7,2.45769917]
["bitfinex","ETHUSD",1737773768900,0.7668,3296.4,3295.8,2.42729]
["bitfinex","ETHUSD",1737773769398,0.14906041,3296.3,3295.8,2.42729]
["bitfinex","ETHUSD",1737773770600,0.14906041,3296.3,3296.2,2.42703]
["bitfinex","ETHUSD",1737773770790,0.14906041,3296.3,3296.2,3.21303]
["bitfinex","ETHUSD",1737773771101,0.7668,3296.9,3296.3,2.42693]
["bitfinex","ETHUSD",1737773771262,1.08915401,3296.9,3296.3,2.42693]
["bitfinex","ETHUSD",1737773771465,0.14870048,3296.8,3296.3,2.42693]
["bitfinex","ETHUSD",1737773780796,0.14870048,3296.8,3296.2,3.21303]
["bitfinex","ETHUSD",1737773781314,0.03027011,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737773781516,0.1490438,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737773781718,0.03027011,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737773781881,0.1490438,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737773782987,2.5757138,3296.7,3296.1,0.60126294]
["bitfinex","ETHUSD",1737773783683,2.5757138,3296.7,3296.1,3.02834294]
["bitfinex","ETHUSD",1737773784012,0.7633,3296.6,3296.1,3.02834294]
["bitfinex","ETHUSD",1737773784590,0.1490438,3296.5,3296.1,3.02834294]
["bitfinex","ETHUSD",1737773786481,0.1490438,3296.5,3296.2,0.03033639]
["bitfinex","ETHUSD",1737773786718,0.8195,3297.7,3296.4,2.42688]
["bitfinex","ETHUSD",1737773787017,0.13882946,3297.6,3297.3,2.42621]
["bitfinex","ETHUSD",1737773787492,0.13882946,3297.6,3297.1,2.42634]
["bitfinex","ETHUSD",1737773787698,0.13882946,3297.6,3297.2,2.42629]
["bitfinex","ETHUSD",1737773788318,0.16909957,3297.6,3296.9,2.4265]
["bitfinex","ETHUSD",1737773788530,0.16909957,3297.6,3297.0,2.4264]
["bitfinex","ETHUSD",1737773788823,0.8195,3297.5,3296.9,2.4265]
["bitfinex","ETHUSD",1737773789032,0.03027011,3297.4,3296.9,2.4265]
["bitfinex","ETHUSD",1737773789518,0.13929021,3297.3,3296.9,2.4265]
["bitfinex","ETHUSD",1737773791021,0.13929021,3297.3,3296.4,2.42683]
["bitfinex","ETHUSD",1737773791022,0.8195,3297.2,3296.4,2.42683]
["bitfinex","ETHUSD",1737773791231,0.8195,3297.2,3296.6,2.42668]
["bitfinex","ETHUSD",1737773791588,0.16950482,3297.1,3296.6,2.42668]
["bitfinex","ETHUSD",1737773792802,0.13923471,3297.1,3297.0,2.42644]
["bitfinex","ETHUSD",1737773792988,0.8054,3297.4,3297.1,2.42635]
["bitfinex","ETHUSD",1737773794403,0.13914035,3297.3,3297.1,2.42635]
["bitfinex","ETHUSD",1737773796629,0.13914035,3297.3,3296.9,2.42645]
["bitfinex","ETHUSD",1737773796929,0.13914035,3297.3,3297.0,2.4264]
["bitfinex","ETHUSD",1737773797231,0.16941046,3297.3,3296.6,2.42672]
["bitfinex","ETHUSD",1737773798445,0.8024,3297.2,3296.6,2.42672]
["bitfinex","ETHUSD",1737773798599,0.03027011,3297.1,3296.6,2.42672]
["bitfinex","ETHUSD",1737773799227,0.13945682,3297.0,3296.6,2.42672]
["bitfinex","ETHUSD",1737773799824,0.13945682,3297.0,3296.7,2.42666]
["bitfinex","ETHUSD",1737773800030,0.8024,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737773800231,0.13941241,3296.9,3296.7,2.42666]
["bitfinex","ETHUSD",1737773800499,0.13941241,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737773800898,0.8024,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737773801104,0.13941241,3297.1,3296.7,2.42666]
["bitfinex","ETHUSD",1737773801436,0.13941241,3297.1,3296.9,0.7691]
["bitfinex","ETHUSD",1737773801623,0.8024,3297.6,3297.2,2.42623]
["bitfinex","ETHUSD",1737773801936,0.8024,3297.9,3297.3,2.42616]
["bitfinex","ETHUSD",1737773802533,0.8024,3297.9,3297.4,2.4261]
["bitfinex","ETHUSD",1737773802723,0.8024,3298.3,3297.6,2.42595]
["bitfinex","ETHUSD",1737773802939,0.8024,3298.3,3297.8,2.42585]
["bitfinex","ETHUSD",1737773803842,0.8024,3298.5,3297.9,2.42574]
["bitfinex","ETHUSD",1737773804019,0.8024,3298.5,3298.0,3.22511925]
["bitfinex","ETHUSD",1737773804221,0.8024,3298.5,3298.0,3.1948]
["bitfinex","ETHUSD",1737773805345,3.22774,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1737773806146,2.42549,3298.3,3297.6,2.42599]
["bitfinex","ETHUSD",1737773806309,2.45574011,3298.4,3297.6,3.04946385]
["bitfinex","ETHUSD",1737773806514,0.8024,3298.5,3297.9,3.19482]
["bitfinex","ETHUSD",1737773807123,0.8024,3298.5,3297.9,0.7691]
["bitfinex","ETHUSD",1737773807427,0.8024,3298.5,3298.0,2.42571]
["bitfinex","ETHUSD",1737773808910,0.83267011,3298.5,3297.9,0.7691]
["bitfinex","ETHUSD",1737773809250,0.83267011,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1737773809429,2.42551,3298.3,3297.6,3.19509]
["bitfinex","ETHUSD",1737773809623,2.45578011,3298.3,3297.7,2.4259]
["bitfinex","ETHUSD",1737773810030,0.8024,3298.2,3297.7,2.4259]
["bitfinex","ETHUSD",1737773811216,0.03027011,3298.1,3297.5,2.42603]
["bitfinex","ETHUSD",1737773812133,0.14047232,3298.0,3297.5,2.42603]
["bitfinex","ETHUSD",1737773812451,0.03027011,3298.1,3297.5,2.9731858]
["bitfinex","ETHUSD",1737773812923,0.14047232,3298.0,3297.5,2.9731858]
["bitfinex","ETHUSD",1737773813129,0.14047232,3298.0,3297.6,2.42599]
["bitfinex","ETHUSD",1737773813529,0.14047232,3297.9,3297.6,2.42599]
["bitfinex","ETHUSD",1737773813729,3.25828011,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1737773813929,0.14047232,3298.1,3297.6,2.42599]
["bitfinex","ETHUSD",1737773814854,0.14047232,3298.1,3297.5,0.5471558]
["bitfinex","ETHUSD",1737773815075,0.14047232,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1737773815462,0.03027011,3298.0,3297.3,0.61938799]
["bitfinex","ETHUSD",1737773815664,0.7954,3297.8,3297.3,2.42621]
["bitfinex","ETHUSD",1737773815949,0.82567011,3297.8,3297.2,3.19539]
["bitfinex","ETHUSD",1737773816136,0.14022819,3297.7,3297.2,3.19539]
["bitfinex","ETHUSD",1737773816338,0.14022819,3297.7,3297.0,2.42642]
["bitfinex","ETHUSD",1737773816339,0.03027011,3297.6,3297.0,2.42642]
["bitfinex","ETHUSD",1737773816571,2.42595,3297.7,3297.0,2.42642]
["bitfinex","ETHUSD",1737773816879,0.17049275,3297.6,3297.0,2.42642]
["bitfinex","ETHUSD",1737773817573,2.59650275,3297.6,3297.0,2.42642]
["bitfinex","ETHUSD",1737773818275,0.8194,3297.5,3297.0,2.42642]
["bitfinex","ETHUSD",1737773818652,0.14022264,3297.4,3297.0,2.42642]
["bitfinex","ETHUSD",1737773819166,0.14022264,3297.4,3296.8,2.42655]
["bitfinex","ETHUSD",1737773819324,0.14022264,3297.4,3296.9,2.42648]
["bitfinex","ETHUSD",1737773820437,0.17049275,3297.4,3296.9,2.42648]
["bitfinex","ETHUSD",1737773821364,0.14022264,3297.4,3297.1,2.4263]
["bitfinex","ETHUSD",1737773821539,0.03027011,3297.7,3296.9,2.42651]
["bitfinex","ETHUSD",1737773821740,0.13991188,3297.6,3296.9,2.87111945]
["bitfinex","ETHUSD",1737773822059,0.8194,3297.5,3296.9,2.87111945]
["bitfinex","ETHUSD",1737773822254,0.8194,3297.5,3296.9,0.44460945]
["bitfinex","ETHUSD",1737773822559,0.13997848,3297.4,3296.7,3.84540327]
["bitfinex","ETHUSD",1737773822979,0.13997848,3297.4,3296.9,2.42646]
["bitfinex","ETHUSD",1737773825377,0.17024859,3297.4,3296.9,2.42646]
["bitfinex","ETHUSD",1737773826266,2.59645859,3297.4,3296.7,3.04690327]
["bitfinex","ETHUSD",1737773826469,0.8194,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737773826779,0.13992853,3297.2,3296.7,2.42665]
["bitfinex","ETHUSD",1737773826954,0.13992853,3297.2,3296.7,2.749165]
["bitfinex","ETHUSD",1737773827275,3.24585,3297.0,3296.4,2.42684]
["bitfinex","ETHUSD",1737773827473,0.03027011,3296.9,3296.4,2.42684]
["bitfinex","ETHUSD",1737773827975,0.13957893,3296.8,3296.5,0.61448718]
["bitfinex","ETHUSD",1737773828274,2.56616893,3296.8,3296.5,0.61448718]
["bitfinex","ETHUSD",1737773828466,0.13957893,3296.8,3296.5,0.61448718]
["bitfinex","ETHUSD",1737773828870,3.24589,3297.0,3296.5,0.61448718]
["bitfinex","ETHUSD",1737773829080,3.813118,3297.0,3296.5,0.61448718]
["bitfinex","ETHUSD",1737773829277,0.13957893,3296.9,3296.5,0.61448718]
["bitfinex","ETHUSD",1737773831384,0.13957893,3296.9,3296.7,2.42665]
["bitfinex","ETHUSD",1737773832611,0.13957893,3296.9,3296.8,2.42659]
["bitfinex","ETHUSD",1737773833015,0.8271,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737773833295,0.8271,3297.3,3296.9,2.42647]
["bitfinex","ETHUSD",1737773836423,0.8271,3297.3,3296.8,0.24569803]
["bitfinex","ETHUSD",1737773836590,0.03027011,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737773838000,3.28360011,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1737773838596,3.25333,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1737773838914,0.8271,3297.3,3296.8,2.42657]
["bitfinex","ETHUSD",1737773842207,0.8271,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737773842515,0.8271,3297.3,3296.7,2.4266]
["bitfinex","ETHUSD",1737773842716,0.8271,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737773842912,0.03027011,3297.2,3296.8,2.42658]
["bitfinex","ETHUSD",1737773843302,0.13933466,3297.1,3296.8,2.42658]
["bitfinex","ETHUSD",1737773844736,0.13933466,3297.1,3296.6,2.42673]
["bitfinex","ETHUSD",1737773844943,0.83337011,3297.0,3295.9,0.8055]
["bitfinex","ETHUSD",1737773845087,0.8031,3296.5,3295.9,3.39975]
["bitfinex","ETHUSD",1737773845507,0.13946236,3296.4,3295.9,3.39975]
["bitfinex","ETHUSD",1737773845726,0.13946236,3296.4,3295.9,2.4272]
["bitfinex","ETHUSD",1737773845960,0.13946236,3296.4,3296.0,2.42716]
["bitfinex","ETHUSD",1737773847059,0.03027011,3296.3,3296.0,0.60591176]
["bitfinex","ETHUSD",1737773847224,0.8031,3296.2,3296.0,0.60591176]
["bitfinex","ETHUSD",1737773847415,0.94210157,3296.2,3296.0,0.60591176]
["bitfinex","ETHUSD",1737773847612,0.94210157,3296.2,3296.0,3.03308176]
["bitfinex","ETHUSD",1737773848049,0.94210157,3296.2,3296.1,2.42711]
["bitfinex","ETHUSD",1737773850445,0.94210157,3296.2,3296.0,0.30330818]
["bitfinex","ETHUSD",1737773850635,0.94210157,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737773852130,0.94210157,3296.2,3295.9,2.42724]
["bitfinex","ETHUSD",1737773852333,0.94210157,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737773852334,0.94210157,3296.2,3296.0,2.42712]
["bitfinex","ETHUSD",1737773853569,0.94210157,3296.2,3296.1,2.42711]
["bitfinex","ETHUSD",1737773854077,0.94210157,3296.2,3295.9,2.42723]
["bitfinex","ETHUSD",1737773855140,0.94210157,3296.2,3295.8,0.613872]
["bitfinex","ETHUSD",1737773855339,0.03027011,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1737773855556,0.7923,3295.9,3295.0,0.8033]
["bitfinex","ETHUSD",1737773855772,0.7923,3295.9,3295.4,2.42756]
["bitfinex","ETHUSD",1737773855978,0.1385518,3295.8,3295.4,2.42756]
["bitfinex","ETHUSD",1737773856884,0.16882191,3295.8,3295.4,2.42756]
["bitfinex","ETHUSD",1737773858052,0.1385518,3295.8,3295.4,2.42756]
["bitfinex","ETHUSD",1737773858658,3.21972,3295.7,3294.9,2.42793]
["bitfinex","ETHUSD",1737773858857,2.45775011,3295.6,3295.1,0.59852672]
["bitfinex","ETHUSD",1737773859058,0.7923,3295.5,3294.9,2.993863]
["bitfinex","ETHUSD",1737773859717,0.13823519,3295.4,3294.9,2.993863]
["bitfinex","ETHUSD",1737773859866,0.7923,3295.5,3294.9,2.993863]
["bitfinex","ETHUSD",1737773860068,0.0281928,3519.8,3294.4,2.42829]
["bitfinex","ETHUSD",1737773860069,2.56594519,3295.3,3294.4,2.42832]
["bitfinex","ETHUSD",1737773860283,0.7923,3295.1,3294.4,2.42832]
["bitfinex","ETHUSD",1737773860483,0.03027011,3295.0,3294.5,2.42828]
["bitfinex","ETHUSD",1737773860687,0.03027011,3295.0,3294.0,0.8033]
["bitfinex","ETHUSD",1737773860688,0.13761856,3295.0,3294.3,2.42841]
["bitfinex","ETHUSD",1737773860884,0.13761856,3295.0,3294.4,0.242841]
["bitfinex","ETHUSD",1737773861088,0.13761856,3295.0,3294.8,2.42804]
["bitfinex","ETHUSD",1737773861962,0.13761856,3295.0,3294.6,2.42815]
["bitfinex","ETHUSD",1737773865487,0.16788867,3295.0,3294.6,2.42815]
["bitfinex","ETHUSD",1737773865804,0.16788867,3295.0,3294.4,2.42834]
["bitfinex","ETHUSD",1737773866398,0.16788867,3295.0,3294.5,2.42827]
["bitfinex","ETHUSD",1737773868584,0.16788867,3295.0,3294.3,2.42841]
["bitfinex","ETHUSD",1737773869283,0.03027011,3294.9,3294.4,2.42834]
["bitfinex","ETHUSD",1737773869490,0.16767413,3294.9,3294.4,2.42834]
["bitfinex","ETHUSD",1737773869690,0.13740402,3294.9,3294.6,2.42819]
["bitfinex","ETHUSD",1737773870024,0.7923,3295.1,3294.5,2.42826]
["bitfinex","ETHUSD",1737773870232,0.13740402,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1737773870518,0.7923,3295.1,3294.7,2.42814]
["bitfinex","ETHUSD",1737773870816,0.13740402,3295.0,3294.7,2.42814]
["bitfinex","ETHUSD",1737773871019,0.16767413,3295.0,3294.5,2.42826]
["bitfinex","ETHUSD",1737773871319,0.16767413,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737773871518,0.7923,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737773871685,0.03027011,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737773871887,0.13740402,3294.7,3294.3,2.42842]
["bitfinex","ETHUSD",1737773872087,0.03027011,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737773872310,0.13740402,3294.7,3294.3,2.42842]
["bitfinex","ETHUSD",1737773872485,0.03027011,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737773872809,0.13740402,3294.7,3294.3,2.42842]
["bitfinex","ETHUSD",1737773873209,0.03027011,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737773873408,0.13730952,3294.6,3294.3,2.42842]
["bitfinex","ETHUSD",1737773873609,0.03027011,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737773874024,0.13730952,3294.7,3294.3,2.42842]
["bitfinex","ETHUSD",1737773874185,0.13730952,3294.7,3294.1,3.03392258]
["bitfinex","ETHUSD",1737773874186,0.7594,3294.6,3294.1,3.03392258]
["bitfinex","ETHUSD",1737773874385,0.03027011,3294.5,3294.1,3.03392258]
["bitfinex","ETHUSD",1737773874712,0.7594,3294.4,3293.9,2.42871]
["bitfinex","ETHUSD",1737773874912,0.1366704,3294.3,3293.9,2.42871]
["bitfinex","ETHUSD",1737773875520,0.1366704,3294.3,3293.7,2.42887]
["bitfinex","ETHUSD",1737773875733,0.1366704,3294.3,3294.0,2.4286]
["bitfinex","ETHUSD",1737773877720,0.1366704,3294.3,3294.1,2.42855]
["bitfinex","ETHUSD",1737773879556,0.1366704,3294.3,3294.2,2.42851]
["bitfinex","ETHUSD",1737773879908,0.7594,3294.8,3294.2,2.42851]
["bitfinex","ETHUSD",1737773880106,0.136567,3294.7,3294.2,2.42851]
["bitfinex","ETHUSD",1737773880725,0.16683711,3294.7,3294.2,2.42851]
["bitfinex","ETHUSD",1737773880914,0.136567,3294.7,3294.2,2.42851]
["bitfinex","ETHUSD",1737773881550,0.03027011,3294.6,3294.0,4.8572]
["bitfinex","ETHUSD",1737773881867,0.03027011,3294.6,3294.0,2.4286]
["bitfinex","ETHUSD",1737773882051,0.13656144,3294.5,3294.1,2.42858]
["bitfinex","ETHUSD",1737773882768,0.13656144,3294.4,3294.1,2.42858]
["bitfinex","ETHUSD",1737773883190,3.18752,3294.8,3294.0,2.4286]
["bitfinex","ETHUSD",1737773883390,0.13656144,3294.3,3294.2,2.42845]
["bitfinex","ETHUSD",1737773883687,0.13657256,3294.3,3294.2,2.42845]
["bitfinex","ETHUSD",1737773884093,0.7594,3294.8,3294.2,2.42845]
["bitfinex","ETHUSD",1737773884245,0.13657256,3294.3,3294.2,2.42845]
["bitfinex","ETHUSD",1737773884443,0.7594,3294.8,3294.2,2.42845]
["bitfinex","ETHUSD",1737773884975,0.13646696,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737773885352,0.7594,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737773885571,0.13646696,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737773885982,0.7594,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737773886145,0.13646696,3294.6,3294.3,2.42843]
["bitfinex","ETHUSD",1737773886346,0.7594,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737773886668,0.13646696,3294.7,3294.1,2.42855]
["bitfinex","ETHUSD",1737773887776,0.13646696,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1737773887777,0.7909,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737773888074,1.15974882,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737773888378,0.13646696,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1737773888743,0.7909,3294.4,3293.9,3.03702624]
["bitfinex","ETHUSD",1737773888944,0.82117011,3294.4,3293.8,2.42879]
["bitfinex","ETHUSD",1737773889145,0.13646696,3294.3,3293.8,2.42879]
["bitfinex","ETHUSD",1737773890665,0.03027011,3294.2,3293.8,2.42879]
["bitfinex","ETHUSD",1737773890872,0.7909,3294.1,3293.6,2.42894]
["bitfinex","ETHUSD",1737773891087,0.03027011,3294.0,3293.9,0.14233776]
["bitfinex","ETHUSD",1737773891411,3.58843426,3294.0,3293.9,0.14233776]
["bitfinex","ETHUSD",1737773891555,3.24982011,3294.0,3293.9,0.14233776]
["bitfinex","ETHUSD",1737773891894,3.35579453,3294.0,3293.9,0.14233776]
["bitfinex","ETHUSD",1737773892583,3.35579453,3294.0,3293.4,2.42908]
["bitfinex","ETHUSD",1737773893492,3.38606464,3294.0,3293.4,2.42908]
["bitfinex","ETHUSD",1737773894067,3.35579453,3294.0,3293.4,2.42908]
["bitfinex","ETHUSD",1737773894402,3.35579453,3294.0,3293.5,0.14233776]
["bitfinex","ETHUSD",1737773894603,0.92714453,3294.0,3293.5,2.57130776]
["bitfinex","ETHUSD",1737773895293,0.92714453,3294.0,3293.6,0.14233776]
["bitfinex","ETHUSD",1737773895589,0.92714453,3294.0,3293.6,2.57126776]
["bitfinex","ETHUSD",1737773896177,0.7909,3294.0,3293.7,2.42887]
["bitfinex","ETHUSD",1737773896411,0.13624119,3293.9,3293.7,2.57120776]
["bitfinex","ETHUSD",1737773897108,0.13624119,3293.9,3293.8,2.4288]
["bitfinex","ETHUSD",1737773897459,0.13580188,3293.9,3293.8,2.4288]
["bitfinex","ETHUSD",1737773897775,0.8032,3294.3,3293.8,2.57113776]
["bitfinex","ETHUSD",1737773897985,0.13580188,3293.9,3293.8,2.57113776]
["bitfinex","ETHUSD",1737773898327,0.8032,3294.3,3293.8,2.57113776]
["bitfinex","ETHUSD",1737773898490,0.13587975,3294.2,3293.8,2.57113776]
["bitfinex","ETHUSD",1737773898686,0.8032,3294.3,3293.8,2.57113776]
["bitfinex","ETHUSD",1737773899002,0.13587975,3294.2,3293.8,2.57113776]
["bitfinex","ETHUSD",1737773899520,0.13595758,3294.1,3293.8,2.57113776]
["bitfinex","ETHUSD",1737773899689,0.8032,3294.3,3293.9,0.14233776]
["bitfinex","ETHUSD",1737773900016,0.13595758,3294.2,3293.9,0.14233776]
["bitfinex","ETHUSD",1737773900337,3.8032,3294.8,3294.1,2.42858]
["bitfinex","ETHUSD",1737773900531,0.68032,3294.7,3293.9,0.14233776]
["bitfinex","ETHUSD",1737773900676,0.8032,3294.3,3293.9,0.14233776]
["bitfinex","ETHUSD",1737773900877,0.16624438,3294.2,3293.9,0.14233776]
["bitfinex","ETHUSD",1737773901218,2.42859,3294.1,3294.0,0.14233776]
["bitfinex","ETHUSD",1737773901418,0.16624438,3294.2,3294.0,0.14233776]
["bitfinex","ETHUSD",1737773901630,0.8032,3294.3,3294.0,0.14233776]
["bitfinex","ETHUSD",1737773902114,0.1359131,3294.2,3294.0,0.14233776]
["bitfinex","ETHUSD",1737773902321,0.8032,3294.3,3294.0,0.14233776]
["bitfinex","ETHUSD",1737773902620,0.13592978,3294.2,3294.0,0.14233776]
["bitfinex","ETHUSD",1737773903025,0.8032,3294.3,3294.1,0.14233776]
["bitfinex","ETHUSD",1737773903526,0.13592978,3294.2,3294.1,0.14233776]
["bitfinex","ETHUSD",1737773903707,0.8032,3294.3,3294.1,0.14233776]
["bitfinex","ETHUSD",1737773904023,0.13605212,3294.2,3294.1,0.14233776]
["bitfinex","ETHUSD",1737773904227,0.13605212,3294.2,3293.9,2.42873]
["bitfinex","ETHUSD",1737773904376,0.8032,3294.3,3293.9,2.42873]
["bitfinex","ETHUSD",1737773904886,0.13605212,3294.2,3293.9,2.42873]
["bitfinex","ETHUSD",1737773905094,0.8032,3294.3,3293.9,2.42873]
["bitfinex","ETHUSD",1737773905417,0.13605212,3294.2,3293.9,4.85746]
["bitfinex","ETHUSD",1737773905736,0.8032,3294.3,3293.9,4.85746]
["bitfinex","ETHUSD",1737773905884,0.13605212,3294.2,3293.9,4.85746]
["bitfinex","ETHUSD",1737773906084,0.8032,3294.3,3293.9,4.85746]
["bitfinex","ETHUSD",1737773906389,0.13605212,3294.2,3294.0,2.42861]
["bitfinex","ETHUSD",1737773906835,0.8032,3294.3,3294.0,2.42861]
["bitfinex","ETHUSD",1737773907037,0.13603544,3294.1,3294.0,2.42861]
["bitfinex","ETHUSD",1737773907343,0.8032,3294.5,3294.2,2.42849]
["bitfinex","ETHUSD",1737773907648,0.13620785,3294.4,3294.2,2.42849]
["bitfinex","ETHUSD",1737773909643,0.13620785,3294.4,3293.9,0.03035686]
["bitfinex","ETHUSD",1737773909848,0.13620785,3294.4,3294.1,2.42858]
["bitfinex","ETHUSD",1737773910313,0.13620785,3294.4,3294.1,2.45893538]
["bitfinex","ETHUSD",1737773910513,0.8032,3294.7,3293.9,2.45907538]
["bitfinex","ETHUSD",1737773910729,0.54687023,3294.6,3293.7,3.17936]
["bitfinex","ETHUSD",1737773910930,0.16655023,3294.6,3294.0,2.42864]
["bitfinex","ETHUSD",1737773911127,0.13628012,3294.6,3294.1,2.42856]
["bitfinex","ETHUSD",1737773913181,0.13628012,3294.6,3293.7,1.36638133]
["bitfinex","ETHUSD",1737773913499,0.13628012,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737773915705,6.6511,3294.5,3293.8,0.0303552]
["bitfinex","ETHUSD",1737773915868,0.8211,3293.3,3293.0,0.59612174]
["bitfinex","ETHUSD",1737773916193,2.56548008,3293.2,3292.8,0.31645702]
["bitfinex","ETHUSD",1737773916394,2.56548008,3293.2,3292.6,0.42495312]
["bitfinex","ETHUSD",1737773916568,2.56548008,3293.2,3292.5,2.42974]
["bitfinex","ETHUSD",1737773916764,2.42954,3292.9,3292.0,2.43006]
["bitfinex","ETHUSD",1737773916994,2.42963,3292.7,3292.0,2.43006]
["bitfinex","ETHUSD",1737773917188,0.13587971,3292.8,3292.1,2.43]
["bitfinex","ETHUSD",1737773917500,2.42954,3292.8,3292.1,2.43]
["bitfinex","ETHUSD",1737773917706,3.26093,3293.1,3292.0,2.43006]
["bitfinex","ETHUSD",1737773917901,0.13554268,3292.7,3292.2,0.60747124]
["bitfinex","ETHUSD",1737773918084,0.86187011,3293.1,3292.4,2.42976]
["bitfinex","ETHUSD",1737773918283,0.8316,3293.1,3292.5,2.42976]
["bitfinex","ETHUSD",1737773918487,0.8316,3293.1,3292.4,3.22632]
["bitfinex","ETHUSD",1737773918719,0.13554268,3293.0,3292.4,3.22632]
["bitfinex","ETHUSD",1737773918917,0.13554268,3293.0,3292.5,2.42969]
["bitfinex","ETHUSD",1737773919822,0.13554268,3293.0,3292.2,0.60747124]
["bitfinex","ETHUSD",1737773919976,0.13554268,3293.0,3292.3,2.42991]
["bitfinex","ETHUSD",1737773920180,0.13554268,3293.0,3292.2,0.63784119]
["bitfinex","ETHUSD",1737773920411,0.8316,3292.9,3292.2,0.60747124]
["bitfinex","ETHUSD",1737773920576,3.29137011,3292.9,3291.7,2.46071244]
["bitfinex","ETHUSD",1737773920925,0.13515321,3292.8,3292.0,2.43006]
["bitfinex","ETHUSD",1737773921093,0.13515321,3292.8,3292.1,2.43001]
["bitfinex","ETHUSD",1737773921493,0.13515321,3292.8,3292.2,2.42991]
["bitfinex","ETHUSD",1737773921727,0.13515321,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1737773926294,0.13515321,3292.8,3292.4,2.995449]
["bitfinex","ETHUSD",1737773926498,0.13515321,3292.8,3292.6,2.42963]
["bitfinex","ETHUSD",1737773926807,3.26077,3293.3,3292.6,2.42963]
["bitfinex","ETHUSD",1737773927012,0.13509198,3292.7,3292.6,2.42963]
["bitfinex","ETHUSD",1737773927186,3.26077,3293.3,3292.6,2.42963]
["bitfinex","ETHUSD",1737773927387,2.42933,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1737773927927,0.13509198,3293.0,3292.4,2.42982]
["bitfinex","ETHUSD",1737773930024,0.8316,3292.9,3292.4,2.42982]
["bitfinex","ETHUSD",1737773930234,0.03027011,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1737773930582,0.13509198,3292.7,3292.4,2.42982]
["bitfinex","ETHUSD",1737773930781,0.03027011,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1737773931016,0.13509198,3292.7,3292.4,2.42982]
["bitfinex","ETHUSD",1737773931487,0.03027011,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1737773931718,0.13509198,3292.6,3292.4,2.42982]
["bitfinex","ETHUSD",1737773931944,0.13509198,3292.5,3292.4,2.42982]
["bitfinex","ETHUSD",1737773932158,0.03027011,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1737773932455,0.13509198,3292.7,3292.4,2.42982]
["bitfinex","ETHUSD",1737773932811,0.03027011,3292.8,3292.2,0.7965]
["bitfinex","ETHUSD",1737773933013,0.13509198,3292.6,3292.3,2.4299]
["bitfinex","ETHUSD",1737773933214,0.03027011,3292.8,3292.3,2.4299]
["bitfinex","ETHUSD",1737773933427,0.13509198,3292.5,3292.3,2.4299]
["bitfinex","ETHUSD",1737773933756,0.13509198,3292.4,3292.3,2.4299]
["bitfinex","ETHUSD",1737773934055,0.03027011,3292.8,3292.3,2.4299]
["bitfinex","ETHUSD",1737773934208,0.13509198,3292.4,3292.3,2.4299]
["bitfinex","ETHUSD",1737773934407,0.8316,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1737773934646,0.13509198,3292.4,3292.3,2.4299]
["bitfinex","ETHUSD",1737773934855,0.86187011,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1737773935013,0.13509198,3292.4,3292.3,2.4299]
["bitfinex","ETHUSD",1737773935214,0.86187011,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1737773935412,0.13509198,3292.4,3292.3,2.4299]
["bitfinex","ETHUSD",1737773935613,0.86187011,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1737773935829,0.13509198,3292.4,3292.3,2.4299]
["bitfinex","ETHUSD",1737773936029,0.86187011,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1737773936229,0.13505861,3292.4,3292.3,2.4299]
["bitfinex","ETHUSD",1737773936430,0.86187011,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1737773936967,0.13505861,3292.8,3292.3,2.4299]
["bitfinex","ETHUSD",1737773937164,0.13505861,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1737773937371,0.13505861,3292.8,3292.5,2.42973]
["bitfinex","ETHUSD",1737773937561,0.13505861,3292.8,3292.7,3.19561]
["bitfinex","ETHUSD",1737773937866,2.42925,3293.2,3292.5,0.766]
["bitfinex","ETHUSD",1737773938060,2.56413898,3292.8,3292.2,2.42995]
["bitfinex","ETHUSD",1737773938264,0.83497011,3292.7,3292.2,0.59449464]
["bitfinex","ETHUSD",1737773938763,0.13456898,3292.6,3292.0,0.766]
["bitfinex","ETHUSD",1737773939326,0.13456898,3292.6,3292.1,2.43002]
["bitfinex","ETHUSD",1737773941166,0.13456898,3292.6,3292.1,3.02232878]
["bitfinex","ETHUSD",1737773942170,0.13456898,3292.6,3292.1,0.59230878]
["bitfinex","ETHUSD",1737773942326,0.13456898,3292.6,3292.2,2.42997]
["bitfinex","ETHUSD",1737773942667,0.13456898,3292.6,3292.1,0.59230878]
["bitfinex","ETHUSD",1737773942838,0.13456898,3292.6,3292.5,2.42976]
["bitfinex","ETHUSD",1737773943426,6.0847,3293.0,3292.5,2.42976]
["bitfinex","ETHUSD",1737773943624,0.13456898,3292.6,3292.5,2.42976]
["bitfinex","ETHUSD",1737773943853,6.0847,3293.0,3292.5,2.42976]
["bitfinex","ETHUSD",1737773944055,5.28,3293.0,3292.8,2.42948]
["bitfinex","ETHUSD",1737773944237,5.28,3293.0,3292.9,2.42946]
["bitfinex","ETHUSD",1737773944451,0.8047,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737773944651,0.8047,3293.3,3292.8,0.03036633]
["bitfinex","ETHUSD",1737773944963,0.8047,3293.3,3293.1,2.42932]
["bitfinex","ETHUSD",1737773945283,0.8047,3293.6,3293.1,2.42932]
["bitfinex","ETHUSD",1737773945493,2.038859,3293.6,3293.1,2.42932]
["bitfinex","ETHUSD",1737773946277,2.06912911,3293.6,3292.8,2.42953]
["bitfinex","ETHUSD",1737773946487,4.49813911,3293.6,3292.8,2.42953]
["bitfinex","ETHUSD",1737773946784,4.49813911,3293.6,3292.6,2.42968]
["bitfinex","ETHUSD",1737773946937,2.42904,3293.5,3292.8,2.42949]
["bitfinex","ETHUSD",1737773947141,0.03027011,3293.4,3292.8,2.42949]
["bitfinex","ETHUSD",1737773947356,2.45939011,3293.4,3292.8,2.42949]
["bitfinex","ETHUSD",1737773947688,2.42912,3293.4,3292.8,2.42949]
["bitfinex","ETHUSD",1737773947888,0.74981391,3293.5,3292.8,2.42949]
["bitfinex","ETHUSD",1737773948380,0.13501417,3293.4,3292.8,2.42949]
["bitfinex","ETHUSD",1737773948568,0.13501417,3293.4,3293.0,2.42938]
["bitfinex","ETHUSD",1737773948881,3.23371,3293.6,3293.0,2.42938]
["bitfinex","ETHUSD",1737773949097,0.1349307,3293.3,3293.0,2.42938]
["bitfinex","ETHUSD",1737773949242,3.23371,3293.6,3293.0,2.42938]
["bitfinex","ETHUSD",1737773949442,0.13484724,3293.2,3293.0,2.42938]
["bitfinex","ETHUSD",1737773949669,3.23371,3293.6,3293.0,2.42938]
["bitfinex","ETHUSD",1737773949983,3.23371,3293.6,3292.8,2.42949]
["bitfinex","ETHUSD",1737773950158,2.59418517,3293.5,3292.8,2.42949]
["bitfinex","ETHUSD",1737773950541,0.16514517,3293.5,3292.8,2.42949]
["bitfinex","ETHUSD",1737773950758,0.13487506,3293.5,3292.9,2.42946]
["bitfinex","ETHUSD",1737773951685,0.16514517,3293.5,3292.9,2.42946]
["bitfinex","ETHUSD",1737773952089,0.13487506,3293.5,3292.7,0.03036509]
["bitfinex","ETHUSD",1737773952249,0.13487506,3293.5,3292.9,2.42941]
["bitfinex","ETHUSD",1737773953248,0.13487506,3293.5,3293.0,2.42939]
["bitfinex","ETHUSD",1737773956591,0.13487506,3293.5,3293.1,0.7617]
["bitfinex","ETHUSD",1737773956747,0.13487506,3293.5,3293.4,2.4291]
["bitfinex","ETHUSD",1737773956962,0.79347011,3293.9,3293.4,2.4291]
["bitfinex","ETHUSD",1737773957244,0.1350531,3293.8,3293.4,2.4291]
["bitfinex","ETHUSD",1737773963053,2.42894,3293.7,3293.1,0.7617]
["bitfinex","ETHUSD",1737773963252,2.42912,3293.4,3292.9,0.61011289]
["bitfinex","ETHUSD",1737773963450,2.42921,3293.3,3292.9,0.61011289]
["bitfinex","ETHUSD",1737773963651,0.03027011,3293.2,3292.7,7.78959]
["bitfinex","ETHUSD",1737773963877,0.03027011,3293.2,3292.7,2.42959]
["bitfinex","ETHUSD",1737773964262,0.13527006,3293.1,3292.7,2.42959]
["bitfinex","ETHUSD",1737773965155,0.7632,3293.0,3292.7,2.42959]
["bitfinex","ETHUSD",1737773965354,0.13527006,3292.9,3292.7,2.42959]
["bitfinex","ETHUSD",1737773966032,0.13527006,3292.9,3292.5,0.7617]
["bitfinex","ETHUSD",1737773966193,0.13527006,3292.9,3292.5,3.19142]
["bitfinex","ETHUSD",1737773966387,0.13527006,3292.9,3292.5,2.42972]
["bitfinex","ETHUSD",1737773969229,0.13527006,3292.9,3292.5,2.915681]
["bitfinex","ETHUSD",1737773969438,0.7632,3293.3,3292.7,2.42955]
["bitfinex","ETHUSD",1737773969597,0.1348973,3292.8,3292.7,2.42955]
["bitfinex","ETHUSD",1737773969796,0.7632,3293.3,3292.7,2.42955]
["bitfinex","ETHUSD",1737773970024,0.1348973,3293.2,3292.8,0.03036808]
["bitfinex","ETHUSD",1737773970210,0.7632,3293.3,3293.0,2.42938]
["bitfinex","ETHUSD",1737773970407,0.1348973,3293.2,3293.0,2.42938]
["bitfinex","ETHUSD",1737773970637,0.7632,3293.3,3293.0,2.42938]
["bitfinex","ETHUSD",1737773970807,0.1348973,3293.1,3293.0,2.42938]
["bitfinex","ETHUSD",1737773971010,0.7632,3293.3,3292.8,2.42949]
["bitfinex","ETHUSD",1737773971206,0.1348973,3293.2,3292.8,2.42949]
["bitfinex","ETHUSD",1737773971409,0.7632,3293.3,3292.8,2.42949]
["bitfinex","ETHUSD",1737773971608,0.1348973,3293.2,3292.8,2.42949]
["bitfinex","ETHUSD",1737773971793,0.7632,3293.3,3292.8,2.42949]
["bitfinex","ETHUSD",1737773972018,0.1348973,3293.2,3292.8,2.42949]
["bitfinex","ETHUSD",1737773972328,0.7632,3293.3,3292.8,2.42949]
["bitfinex","ETHUSD",1737773972535,0.1348973,3293.1,3292.8,2.42949]
["bitfinex","ETHUSD",1737773972694,0.7632,3293.3,3292.8,2.42949]
["bitfinex","ETHUSD",1737773972894,0.1348973,3293.0,3292.8,2.42949]
["bitfinex","ETHUSD",1737773973129,0.7632,3293.3,3292.8,2.42949]
["bitfinex","ETHUSD",1737773973340,0.1348973,3292.9,3292.8,2.42949]
["bitfinex","ETHUSD",1737773973936,0.7632,3293.3,3292.8,2.42948]
["bitfinex","ETHUSD",1737773974138,0.1348973,3292.9,3292.8,2.42948]
["bitfinex","ETHUSD",1737773974313,0.7632,3293.3,3292.8,2.42948]
["bitfinex","ETHUSD",1737773974715,0.1348973,3293.2,3292.8,2.42948]
["bitfinex","ETHUSD",1737773975117,0.7632,3293.3,3292.8,2.42948]
["bitfinex","ETHUSD",1737773975317,0.1348973,3293.1,3292.8,2.42948]
["bitfinex","ETHUSD",1737773975518,0.7632,3293.3,3292.8,2.42948]
["bitfinex","ETHUSD",1737773976015,0.1348973,3293.2,3292.8,2.42948]
["bitfinex","ETHUSD",1737773976353,0.7632,3293.3,3292.8,2.42948]
["bitfinex","ETHUSD",1737773976554,0.1348973,3293.1,3292.8,2.42948]
["bitfinex","ETHUSD",1737773976855,0.1348973,3293.0,3292.8,2.42948]
["bitfinex","ETHUSD",1737773977309,0.7632,3293.3,3292.8,2.42948]
["bitfinex","ETHUSD",1737773977514,0.13493625,3292.9,3292.8,2.42948]
["bitfinex","ETHUSD",1737773977750,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773978053,0.13493625,3293.2,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773978454,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773978620,0.13493625,3293.1,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773978976,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773979115,0.13493625,3293.0,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773979420,0.13493625,3292.9,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773979614,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773979815,0.13493625,3293.2,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773980016,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773980212,0.13493625,3293.2,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773980446,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773980614,0.13493625,3293.1,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773980852,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773981062,0.13493625,3293.0,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773981359,0.13493625,3292.9,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773981584,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773981782,0.13493625,3293.2,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773981987,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773982287,0.13493625,3293.2,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773982584,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773982785,0.13493625,3293.2,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773982992,0.7632,3293.3,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773983288,0.13493625,3293.2,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773983783,0.13493625,3293.1,3292.8,3.03384624]
["bitfinex","ETHUSD",1737773983984,0.03027011,3293.2,3292.4,2.42981]
["bitfinex","ETHUSD",1737773984159,0.13493625,3293.1,3292.4,3.23361]
["bitfinex","ETHUSD",1737773984362,0.7948,3292.8,3292.2,2.42993]
["bitfinex","ETHUSD",1737773984689,0.13492512,3292.7,3292.2,3.03878877]
["bitfinex","ETHUSD",1737773985685,0.13492512,3292.7,3292.3,2.42989]
["bitfinex","ETHUSD",1737773985986,0.7948,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737773986377,0.13492512,3292.7,3292.3,2.42989]
["bitfinex","ETHUSD",1737773986563,0.7948,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737773986758,0.13492512,3292.7,3292.3,2.42989]
["bitfinex","ETHUSD",1737773986965,0.7948,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737773987192,0.13492512,3292.7,3292.3,2.42989]
["bitfinex","ETHUSD",1737773987353,0.7948,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737773987553,0.13451331,3292.7,3292.3,2.42989]
["bitfinex","ETHUSD",1737773987864,0.7948,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737773988066,0.13451331,3292.6,3292.3,2.42989]
["bitfinex","ETHUSD",1737773988369,0.13451331,3292.5,3292.3,2.42989]
["bitfinex","ETHUSD",1737773988578,0.7948,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737773988776,0.13451331,3292.7,3292.3,2.42989]
["bitfinex","ETHUSD",1737773988978,0.7948,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737773989188,0.13451331,3292.7,3292.4,2.42979]
["bitfinex","ETHUSD",1737773989391,0.8061,3293.2,3292.7,2.42955]
["bitfinex","ETHUSD",1737773989591,0.13451331,3293.1,3292.8,2.42949]
["bitfinex","ETHUSD",1737773991166,3.2352,3293.4,3292.8,2.42949]
["bitfinex","ETHUSD",1737773991381,0.13459123,3293.3,3292.8,2.42949]
["bitfinex","ETHUSD",1737773991704,0.13459123,3293.3,3293.0,2.42938]
["bitfinex","ETHUSD",1737773992118,5.28,3293.6,3292.8,3.02755235]
["bitfinex","ETHUSD",1737773992312,0.1346747,3293.2,3293.0,2.42937]
["bitfinex","ETHUSD",1737773992607,0.8226,3294.0,3293.4,2.42907]
["bitfinex","ETHUSD",1737773992776,1.918578,3294.0,3293.4,3.25697]
["bitfinex","ETHUSD",1737773992983,2.45900011,3293.9,3293.2,3.25714]
["bitfinex","ETHUSD",1737773993370,0.13504754,3293.8,3293.2,3.25714]
["bitfinex","ETHUSD",1737773996241,1.918578,3294.0,3293.3,0.03036164]
["bitfinex","ETHUSD",1737773996450,0.13510318,3293.9,3293.4,2.42909]
["bitfinex","ETHUSD",1737773997846,0.13510318,3293.9,3293.5,2.429]
["bitfinex","ETHUSD",1737774000149,0.13510318,3293.9,3293.5,2.41499]
["bitfinex","ETHUSD",1737774000547,0.13510318,3293.9,3293.5,4.84399]
["bitfinex","ETHUSD",1737774000847,0.13510318,3293.9,3293.8,2.4288]
["bitfinex","ETHUSD",1737774003431,0.95770318,3293.9,3293.4,3.02545343]
["bitfinex","ETHUSD",1737774003631,0.95770318,3293.9,3293.4,0.59637343]
["bitfinex","ETHUSD",1737774003838,0.95770318,3293.9,3293.1,0.85826071]
["bitfinex","ETHUSD",1737774004080,3.38643318,3293.9,3293.3,2.42917]
["bitfinex","ETHUSD",1737774004379,0.31060608,3293.8,3293.3,2.42917]
["bitfinex","ETHUSD",1737774004539,0.95770318,3293.9,3293.3,2.42917]
["bitfinex","ETHUSD",1737774005979,0.95770318,3293.9,3293.3,2.42911]
["bitfinex","ETHUSD",1737774006283,0.8226,3293.1,3292.0,0.8279]
["bitfinex","ETHUSD",1737774006491,0.78777011,3293.0,3291.9,2.43015]
["bitfinex","ETHUSD",1737774006676,2.42967,3292.7,3292.0,2.673115]
["bitfinex","ETHUSD",1737774007044,0.03027011,3292.8,3292.1,2.43002]
["bitfinex","ETHUSD",1737774007241,0.03027011,3292.8,3292.2,2.42994]
["bitfinex","ETHUSD",1737774007440,6.0375,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737774007654,0.7575,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737774007882,1.076166,3293.3,3292.6,2.42965]
["bitfinex","ETHUSD",1737774008474,1.076166,3293.3,3292.5,2.4297]
["bitfinex","ETHUSD",1737774008782,1.076166,3293.3,3292.7,2.4296]
["bitfinex","ETHUSD",1737774010394,0.03027011,3293.2,3292.7,2.4296]
["bitfinex","ETHUSD",1737774010589,1.076166,3293.3,3292.7,2.4296]
["bitfinex","ETHUSD",1737774010883,0.7575,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737774012682,0.7575,3293.3,3292.5,2.4297]
["bitfinex","ETHUSD",1737774012928,0.7575,3293.3,3292.6,2.42964]
["bitfinex","ETHUSD",1737774013129,0.8195,3292.8,3292.2,2.42992]
["bitfinex","ETHUSD",1737774013284,0.8195,3292.8,3292.1,5.36]
["bitfinex","ETHUSD",1737774013285,0.84977011,3292.8,3292.1,5.36]
["bitfinex","ETHUSD",1737774013486,2.42962,3292.7,3292.0,2.43012]
["bitfinex","ETHUSD",1737774013888,0.03027011,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1737774014089,0.8195,3292.5,3291.8,2.43026]
["bitfinex","ETHUSD",1737774014329,0.03027011,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1737774014704,3.24927,3292.5,3291.8,2.43026]
["bitfinex","ETHUSD",1737774014705,3.27954011,3292.5,3291.8,2.43026]
["bitfinex","ETHUSD",1737774014905,3.24927,3292.5,3291.9,2.43019]
["bitfinex","ETHUSD",1737774015504,0.8195,3292.5,3292.0,2.43011]
["bitfinex","ETHUSD",1737774017133,0.8195,3292.5,3291.9,2.4302]
["bitfinex","ETHUSD",1737774017331,0.8195,3292.9,3292.5,4.8594]
["bitfinex","ETHUSD",1737774017553,5.28,3293.3,3292.6,2.42968]
["bitfinex","ETHUSD",1737774017837,0.13442423,3292.8,3292.7,2.42961]
["bitfinex","ETHUSD",1737774017994,0.8195,3293.2,3292.8,2.42947]
["bitfinex","ETHUSD",1737774018391,0.13442423,3293.1,3292.8,2.42947]
["bitfinex","ETHUSD",1737774019032,0.13442423,3293.1,3292.6,3.19162]
["bitfinex","ETHUSD",1737774019264,0.16469434,3293.1,3292.7,2.4296]
["bitfinex","ETHUSD",1737774019415,0.13442423,3293.1,3292.7,2.4296]
["bitfinex","ETHUSD",1737774020750,3.2486,3293.4,3292.7,2.4296]
["bitfinex","ETHUSD",1737774021051,0.8195,3293.4,3292.8,2.45989781]
["bitfinex","ETHUSD",1737774021252,0.13456336,3293.3,3292.8,0.27635759]
["bitfinex","ETHUSD",1737774021458,0.13456336,3293.3,3293.2,2.42924]
["bitfinex","ETHUSD",1737774021615,0.8195,3293.9,3293.2,0.03036142]
["bitfinex","ETHUSD",1737774021809,0.13482497,3293.8,3293.4,2.42909]
["bitfinex","ETHUSD",1737774022266,0.13482497,3293.8,3293.5,2.42902]
["bitfinex","ETHUSD",1737774022760,0.13482497,3293.8,3293.7,2.42887]
["bitfinex","ETHUSD",1737774023263,0.1354036,3293.8,3293.7,2.42887]
["bitfinex","ETHUSD",1737774023553,0.8195,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1737774023750,0.1354036,3293.8,3293.7,2.42887]
["bitfinex","ETHUSD",1737774024415,0.13553157,3293.8,3293.7,2.42887]
["bitfinex","ETHUSD",1737774024739,0.8195,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1737774025446,0.13553157,3294.1,3293.7,2.42887]
["bitfinex","ETHUSD",1737774027391,0.13553157,3294.1,3293.5,2.42902]
["bitfinex","ETHUSD",1737774027573,0.13553157,3294.1,3293.8,2.4288]
["bitfinex","ETHUSD",1737774030413,0.13553157,3294.1,3293.6,3.1909]
["bitfinex","ETHUSD",1737774030610,0.13553157,3294.1,3293.7,2.42887]
["bitfinex","ETHUSD",1737774030774,0.13553157,3294.1,3293.7,2.99389484]
["bitfinex","ETHUSD",1737774030983,0.13553157,3294.1,3294.0,2.42865]
["bitfinex","ETHUSD",1737774031414,0.8195,3294.5,3294.0,2.42865]
["bitfinex","ETHUSD",1737774031713,0.8195,3294.5,3293.9,2.42865]
["bitfinex","ETHUSD",1737774031919,0.13594871,3294.4,3294.1,2.42857]
["bitfinex","ETHUSD",1737774032999,6.1014,3294.8,3294.1,2.42857]
["bitfinex","ETHUSD",1737774033201,0.13599874,3294.3,3294.1,2.42857]
["bitfinex","ETHUSD",1737774033540,0.13599874,3294.2,3294.1,2.42857]
["bitfinex","ETHUSD",1737774033924,2.42819,3294.7,3293.9,2.42865]
["bitfinex","ETHUSD",1737774034223,0.13599874,3294.6,3293.9,2.42865]
["bitfinex","ETHUSD",1737774034624,0.13599874,3294.6,3294.0,2.42863]
["bitfinex","ETHUSD",1737774035820,0.13599874,3294.6,3294.0,2.45898486]
["bitfinex","ETHUSD",1737774037325,0.13599874,3294.6,3294.0,2.42863]
["bitfinex","ETHUSD",1737774037535,2.56420874,3294.6,3294.0,2.42864]
["bitfinex","ETHUSD",1737774037888,2.56420874,3294.6,3293.8,0.03035487]
["bitfinex","ETHUSD",1737774037889,2.42841,3294.4,3293.8,0.03035487]
["bitfinex","ETHUSD",1737774038092,2.42852,3294.2,3293.5,2.429]
["bitfinex","ETHUSD",1737774038318,0.13608216,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737774038638,0.16635227,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737774039591,0.16635227,3294.1,3293.4,3.24947]
["bitfinex","ETHUSD",1737774039592,3.25007,3294.0,3293.3,3.02932882]
["bitfinex","ETHUSD",1737774039890,2.59514677,3293.9,3293.2,2.42922]
["bitfinex","ETHUSD",1737774040093,2.56487666,3293.9,3293.3,2.42915]
["bitfinex","ETHUSD",1737774041094,0.13612666,3293.9,3293.3,2.42915]
["bitfinex","ETHUSD",1737774041915,0.16639677,3293.9,3293.3,2.42915]
["bitfinex","ETHUSD",1737774042835,0.13612666,3293.9,3293.3,2.42915]
["bitfinex","ETHUSD",1737774043335,0.53399117,3293.9,3293.3,2.42911]
["bitfinex","ETHUSD",1737774043631,0.13612666,3293.9,3293.3,2.42911]
["bitfinex","ETHUSD",1737774044711,0.13612666,3293.9,3293.5,2.42899]
["bitfinex","ETHUSD",1737774044921,0.13612666,3293.9,3293.6,2.42888]
["bitfinex","ETHUSD",1737774045122,0.13612666,3293.9,3293.7,2.45915935]
["bitfinex","ETHUSD",1737774045431,0.8214,3294.3,3293.8,2.4288]
["bitfinex","ETHUSD",1737774045644,0.324978,3294.2,3293.8,2.4288]
["bitfinex","ETHUSD",1737774045831,0.4606375,3294.2,3293.8,2.4288]
["bitfinex","ETHUSD",1737774048016,0.4606375,3294.2,3293.1,3.03921483]
["bitfinex","ETHUSD",1737774048017,0.1356595,3294.2,3293.9,0.85075767]
["bitfinex","ETHUSD",1737774048342,0.1356595,3294.2,3294.1,2.42858]
["bitfinex","ETHUSD",1737774048574,2.42801,3294.9,3294.3,2.4284]
["bitfinex","ETHUSD",1737774048905,0.37647089,3294.8,3294.3,2.4284]
["bitfinex","ETHUSD",1737774051646,0.13366989,3294.8,3294.1,2.45893198]
["bitfinex","ETHUSD",1737774051857,0.13366989,3294.8,3294.2,2.42851]
["bitfinex","ETHUSD",1737774052007,6.24929,3295.1,3294.3,2.45871198]
["bitfinex","ETHUSD",1737774052210,0.13377569,3294.7,3294.3,2.42836]
["bitfinex","ETHUSD",1737774052407,6.24929,3295.1,3294.3,0.03035198]
["bitfinex","ETHUSD",1737774052650,0.13377569,3294.6,3294.4,2.42836]
["bitfinex","ETHUSD",1737774052847,7.116997,3295.1,3294.4,2.42836]
["bitfinex","ETHUSD",1737774053052,0.13377569,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737774053224,6.24929,3295.1,3294.4,2.42836]
["bitfinex","ETHUSD",1737774053408,0.13377569,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737774053752,0.13395939,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737774053925,3.24929,3295.1,3294.4,2.42836]
["bitfinex","ETHUSD",1737774054126,0.13395939,3295.0,3294.4,3.18236]
["bitfinex","ETHUSD",1737774060573,0.13395939,3295.0,3294.8,2.42802]
["bitfinex","ETHUSD",1737774060911,5.42762,3295.4,3294.7,2.42807]
["bitfinex","ETHUSD",1737774061218,0.13400949,3295.3,3294.7,2.42807]
["bitfinex","ETHUSD",1737774061580,0.13400949,3295.3,3294.7,2.45841714]
["bitfinex","ETHUSD",1737774061782,0.13400949,3295.3,3294.7,2.94708485]
["bitfinex","ETHUSD",1737774062817,0.13400949,3295.3,3294.5,2.42826]
["bitfinex","ETHUSD",1737774063027,2.42783,3295.2,3294.5,2.42826]
["bitfinex","ETHUSD",1737774063374,0.13400949,3295.1,3294.5,2.42826]
["bitfinex","ETHUSD",1737774066430,2.56190949,3295.1,3294.4,0.754]
["bitfinex","ETHUSD",1737774066595,2.42812,3294.8,3294.2,5.36]
["bitfinex","ETHUSD",1737774067313,0.13419316,3294.7,3294.2,5.36]
["bitfinex","ETHUSD",1737774067531,0.13419316,3294.7,3294.1,3.18258]
["bitfinex","ETHUSD",1737774068449,0.807,3294.5,3293.8,2.42879]
["bitfinex","ETHUSD",1737774068593,3.23529,3294.5,3293.8,2.4591454]
["bitfinex","ETHUSD",1737774068998,3.23529,3294.5,3293.8,4.8878954]
["bitfinex","ETHUSD",1737774069198,0.13419316,3294.4,3293.8,4.8878954]
["bitfinex","ETHUSD",1737774069446,0.13419316,3294.4,3293.8,2.4591054]
["bitfinex","ETHUSD",1737774070514,2.42844,3294.3,3293.6,2.42893]
["bitfinex","ETHUSD",1737774070829,3.23558,3294.1,3293.5,2.42901]
["bitfinex","ETHUSD",1737774071200,0.13412643,3294.0,3293.5,2.42901]
["bitfinex","ETHUSD",1737774072047,2.56278643,3294.0,3293.3,3.03186024]
["bitfinex","ETHUSD",1737774072340,2.42874,3293.9,3293.3,3.03186024]
["bitfinex","ETHUSD",1737774072640,0.13400952,3293.8,3293.3,3.03186024]
["bitfinex","ETHUSD",1737774073499,0.13400952,3293.8,3293.3,0.60273024]
["bitfinex","ETHUSD",1737774073703,0.13400952,3293.8,3293.4,2.45945028]
["bitfinex","ETHUSD",1737774073941,0.807,3294.1,3293.4,2.45945028]
["bitfinex","ETHUSD",1737774074145,0.13377565,3293.7,3293.4,2.45945028]
["bitfinex","ETHUSD",1737774074318,3.23559,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1737774074517,0.13377565,3293.6,3293.4,2.42909]
["bitfinex","ETHUSD",1737774074754,0.13377565,3293.6,3293.3,0.60273024]
["bitfinex","ETHUSD",1737774074960,2.4287,3294.0,3293.3,0.60273024]
["bitfinex","ETHUSD",1737774075155,2.995129,3294.0,3293.3,0.60273024]
["bitfinex","ETHUSD",1737774075463,0.13377565,3293.9,3293.3,0.60273024]
["bitfinex","ETHUSD",1737774075759,0.13377565,3293.9,3293.2,0.03036029]
["bitfinex","ETHUSD",1737774075760,2.42898,3293.6,3293.2,0.03036029]
["bitfinex","ETHUSD",1737774075912,0.03027011,3293.5,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774076118,0.7854,3293.4,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774076313,2.45950011,3293.3,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774076756,2.56268158,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774079064,3.33198158,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774082894,6.33198158,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774083181,7.76112975,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774084659,7.21112975,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774086988,0.90274158,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774087298,0.13344158,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774087587,3.2104,3293.4,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774088058,0.13247231,3293.3,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774089672,3.0,3293.8,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774089673,0.7813,3294.0,3293.4,2.42909]
["bitfinex","ETHUSD",1737774089880,2.45885011,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1737774090065,0.03027011,3294.0,3293.4,2.42909]
["bitfinex","ETHUSD",1737774090266,2.42858,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1737774090797,2.42876,3293.9,3293.2,3.18967]
["bitfinex","ETHUSD",1737774090951,0.03027011,3293.8,3293.2,3.18967]
["bitfinex","ETHUSD",1737774091493,0.03027011,3293.8,3293.2,3.76115324]
["bitfinex","ETHUSD",1737774092078,2.42882,3293.8,3293.2,3.76115324]
["bitfinex","ETHUSD",1737774092285,2.45896011,3294.0,3293.2,3.76115324]
["bitfinex","ETHUSD",1737774093726,2.45896011,3294.0,3293.3,2.42915]
["bitfinex","ETHUSD",1737774093894,2.42878,3293.9,3293.2,1.33198324]
["bitfinex","ETHUSD",1737774094067,0.03027011,3293.8,3293.2,1.33198324]
["bitfinex","ETHUSD",1737774094270,0.03027011,3293.8,3293.2,3.76117324]
["bitfinex","ETHUSD",1737774094575,2.42878,3293.9,3293.2,1.33198324]
["bitfinex","ETHUSD",1737774095284,2.42878,3293.9,3293.3,2.42917]
["bitfinex","ETHUSD",1737774096614,2.42878,3293.9,3293.3,2.81790074]
["bitfinex","ETHUSD",1737774096814,2.42858,3294.1,3293.4,2.42908]
["bitfinex","ETHUSD",1737774099611,3.20974,3294.3,3293.7,2.42886]
["bitfinex","ETHUSD",1737774099815,7.70837,3294.4,3293.8,3.182]
["bitfinex","ETHUSD",1737774100022,7.70837,3294.4,3293.8,0.7532]
["bitfinex","ETHUSD",1737774100520,0.1589897,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774100816,0.12871959,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774104821,0.1589897,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774105739,2.5874297,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774106139,2.55715959,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774106842,0.12871959,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774109432,2.55715959,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774111149,2.43572852,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774111354,2.55331846,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774111554,0.12487846,3294.3,3293.9,2.746886]
["bitfinex","ETHUSD",1737774111851,2.4283,3294.5,3293.9,2.746886]
["bitfinex","ETHUSD",1737774112030,0.12493986,3294.2,3293.9,2.746886]
["bitfinex","ETHUSD",1737774112336,2.4283,3294.5,3293.9,2.746886]
["bitfinex","ETHUSD",1737774112848,0.12493986,3294.4,3293.9,0.318206]
["bitfinex","ETHUSD",1737774113520,2.42836,3294.4,3293.9,0.318206]
["bitfinex","ETHUSD",1737774113715,0.12498452,3294.3,3293.9,0.318206]
["bitfinex","ETHUSD",1737774114510,0.12498452,3294.3,3293.8,3.21235663]
["bitfinex","ETHUSD",1737774114511,0.15525463,3294.3,3293.8,0.7532]
["bitfinex","ETHUSD",1737774116287,2.42857,3294.2,3293.8,0.7532]
["bitfinex","ETHUSD",1737774116431,2.55377223,3294.2,3293.8,0.7532]
["bitfinex","ETHUSD",1737774117225,0.12520223,3294.2,3293.8,0.7532]
["bitfinex","ETHUSD",1737774117522,2.42836,3294.4,3293.8,0.7532]
["bitfinex","ETHUSD",1737774117719,0.12510176,3294.1,3293.8,0.7532]
["bitfinex","ETHUSD",1737774117917,2.42836,3294.4,3293.8,3.53054602]
["bitfinex","ETHUSD",1737774118149,0.12510176,3294.0,3293.8,3.53054602]
["bitfinex","ETHUSD",1737774118446,0.12510176,3293.9,3293.8,3.49783202]
["bitfinex","ETHUSD",1737774118805,2.42836,3294.4,3293.8,3.49783202]
["bitfinex","ETHUSD",1737774119001,0.12510176,3294.3,3293.8,3.17962302]
["bitfinex","ETHUSD",1737774120076,0.12510176,3294.3,3293.8,3.20997966]
["bitfinex","ETHUSD",1737774120291,2.42829,3294.5,3293.8,3.20997966]
["bitfinex","ETHUSD",1737774120579,0.12510176,3294.2,3293.8,3.20997966]
["bitfinex","ETHUSD",1737774120782,2.42829,3294.5,3293.8,3.20997966]
["bitfinex","ETHUSD",1737774121078,3.8066,3294.6,3293.8,3.20997966]
["bitfinex","ETHUSD",1737774121271,2.55346176,3294.4,3293.8,3.20997966]
["bitfinex","ETHUSD",1737774121469,2.42836,3294.4,3293.8,3.17962302]
["bitfinex","ETHUSD",1737774121678,0.12510176,3294.3,3293.8,3.17962302]
["bitfinex","ETHUSD",1737774122153,2.55354176,3294.3,3293.8,0.75084302]
["bitfinex","ETHUSD",1737774125255,0.03027011,3294.2,3293.6,0.7945]
["bitfinex","ETHUSD",1737774125460,2.42877,3293.9,3293.3,0.7945]
["bitfinex","ETHUSD",1737774125991,0.12510177,3293.8,3293.3,0.7945]
["bitfinex","ETHUSD",1737774126544,2.55392177,3293.8,3293.3,0.7945]
["bitfinex","ETHUSD",1737774128252,0.12510177,3293.8,3293.3,0.7945]
["bitfinex","ETHUSD",1737774128691,2.42874,3293.9,3293.3,0.7945]
["bitfinex","ETHUSD",1737774128885,0.12141065,3293.7,3293.3,0.7945]
["bitfinex","ETHUSD",1737774129192,0.03027011,3293.8,3293.3,0.7945]
["bitfinex","ETHUSD",1737774129375,0.12141065,3293.6,3293.3,0.7945]
["bitfinex","ETHUSD",1737774129553,0.03027011,3293.8,3293.3,0.7945]
["bitfinex","ETHUSD",1737774129554,2.42874,3293.9,3293.3,0.7945]
["bitfinex","ETHUSD",1737774129754,0.12141065,3293.5,3293.3,0.7945]
["bitfinex","ETHUSD",1737774129952,2.42874,3293.9,3293.3,1.18983739]
["bitfinex","ETHUSD",1737774130267,2.45901011,3293.9,3293.3,0.7945]
["bitfinex","ETHUSD",1737774130593,0.12141065,3293.8,3293.3,3.22366]
["bitfinex","ETHUSD",1737774134104,2.42896,3293.6,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774134306,2.42924,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774134475,3.424364,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774134675,3.57526566,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774135212,6.57526566,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774135399,6.54499555,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774137415,7.09499555,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774137914,12.42909555,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774148317,11.87909555,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774148638,8.40063155,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774148841,5.40063155,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774149040,5.40063155,3293.2,3293.1,3.2818124]
["bitfinex","ETHUSD",1737774149211,5.28,3293.2,3293.1,3.2818124]
["bitfinex","ETHUSD",1737774149412,5.39010426,3293.2,3293.1,3.2818124]
["bitfinex","ETHUSD",1737774149654,5.39010426,3293.2,3293.1,3.60999364]
["bitfinex","ETHUSD",1737774149876,0.11010426,3293.2,3293.1,3.60999364]
["bitfinex","ETHUSD",1737774150027,2.42888,3293.7,3293.1,3.60999364]
["bitfinex","ETHUSD",1737774150227,0.11010426,3293.6,3293.1,3.60999364]
["bitfinex","ETHUSD",1737774151051,2.4288,3293.8,3293.1,3.60999364]
["bitfinex","ETHUSD",1737774151252,0.11041929,3293.5,3293.3,0.7567]
["bitfinex","ETHUSD",1737774151455,3.0,3294.0,3293.3,0.7567]
["bitfinex","ETHUSD",1737774151762,0.11041929,3293.4,3293.3,3.18586]
["bitfinex","ETHUSD",1737774151931,2.45896011,3294.0,3293.3,3.18586]
["bitfinex","ETHUSD",1737774152132,0.11041929,3293.4,3293.3,3.18586]
["bitfinex","ETHUSD",1737774152365,2.45896011,3294.0,3293.3,3.51402524]
["bitfinex","ETHUSD",1737774152824,0.11041929,3293.9,3293.3,3.51402524]
["bitfinex","ETHUSD",1737774154966,0.11041929,3293.9,3293.3,1.08486524]
["bitfinex","ETHUSD",1737774155166,0.11041929,3293.9,3293.3,0.7567]
["bitfinex","ETHUSD",1737774155167,2.42888,3293.7,3293.3,0.7567]
["bitfinex","ETHUSD",1737774155466,2.42888,3293.7,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774155467,2.42924,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774155616,3.28221011,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774155819,6.39272504,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774156037,6.36245493,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774156232,13.07161242,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774162135,12.52161242,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774163132,13.07161242,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774165731,12.24891242,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774166966,11.69891242,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774167122,10.81975493,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774169169,11.36975493,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774170835,10.81975493,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774171240,11.36975493,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774174330,10.81975493,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774177449,12.14464242,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774178777,10.81975493,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774180331,11.36975493,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774180559,12.17665493,3293.2,3293.1,0.0957924]
["bitfinex","ETHUSD",1737774191789,12.17665493,3293.2,3291.3,0.7734]
["bitfinex","ETHUSD",1737774191790,2.43013,3292.0,3291.3,0.7734]
["bitfinex","ETHUSD",1737774191995,2.43036,3291.7,3291.3,0.7734]
["bitfinex","ETHUSD",1737774192191,0.03027011,3291.6,3291.3,0.7734]
["bitfinex","ETHUSD",1737774192364,0.1399579,3291.6,3291.3,0.7734]
["bitfinex","ETHUSD",1737774192701,2.5703879,3291.6,3291.3,0.7734]
["bitfinex","ETHUSD",1737774194314,0.1399579,3291.6,3291.3,0.7734]
["bitfinex","ETHUSD",1737774194603,2.43057,3291.4,3291.3,0.7734]
["bitfinex","ETHUSD",1737774194958,2.5400664,3291.4,3291.3,0.7734]
["bitfinex","ETHUSD",1737774195390,0.1094964,3291.4,3291.3,0.7734]
["bitfinex","ETHUSD",1737774195631,0.1094964,3291.4,3291.3,3.19455]
["bitfinex","ETHUSD",1737774195938,5.43008,3292.1,3291.5,0.7639]
["bitfinex","ETHUSD",1737774196409,7.71003,3292.2,3291.5,0.7639]
["bitfinex","ETHUSD",1737774196594,2.43007,3292.1,3291.5,3.1944]
["bitfinex","ETHUSD",1737774196793,2.43007,3292.1,3291.6,0.7639]
["bitfinex","ETHUSD",1737774197738,5.28,3292.2,3291.6,0.7639]
["bitfinex","ETHUSD",1737774197941,2.42971,3292.6,3291.9,3.19406]
["bitfinex","ETHUSD",1737774198096,5.28,3292.8,3292.0,3.19398]
["bitfinex","ETHUSD",1737774198294,2.42962,3292.7,3292.1,0.7639]
["bitfinex","ETHUSD",1737774199598,5.28,3292.9,3292.2,0.7639]
["bitfinex","ETHUSD",1737774199933,5.28,3292.9,3291.7,0.31944]
["bitfinex","ETHUSD",1737774199934,2.45982011,3292.8,3292.3,0.7639]
["bitfinex","ETHUSD",1737774200146,2.42972,3292.6,3292.3,0.7639]
["bitfinex","ETHUSD",1737774200899,2.45982011,3292.8,3292.3,0.7639]
["bitfinex","ETHUSD",1737774201113,2.42955,3292.8,3292.3,0.7639]
["bitfinex","ETHUSD",1737774202031,5.28,3292.9,3292.4,0.7639]
["bitfinex","ETHUSD",1737774203029,5.31027011,3292.9,3292.4,0.7639]
["bitfinex","ETHUSD",1737774203228,2.42955,3292.8,3292.4,0.7639]
["bitfinex","ETHUSD",1737774203599,0.03027011,3292.7,3292.4,0.7639]
["bitfinex","ETHUSD",1737774205406,0.10946259,3292.6,3292.4,0.7639]
["bitfinex","ETHUSD",1737774206251,2.53917259,3292.6,3292.4,0.7639]
["bitfinex","ETHUSD",1737774207048,0.10946259,3292.6,3292.4,0.7639]
["bitfinex","ETHUSD",1737774207551,0.10946259,3292.5,3292.4,0.7639]
["bitfinex","ETHUSD",1737774207849,2.45984011,3292.8,3292.4,0.7639]
["bitfinex","ETHUSD",1737774208026,0.10946259,3292.5,3292.4,0.7639]
["bitfinex","ETHUSD",1737774208346,2.45984011,3292.8,3292.4,0.7639]
["bitfinex","ETHUSD",1737774208520,0.10946259,3292.5,3292.4,0.7639]
["bitfinex","ETHUSD",1737774208724,2.45984011,3292.8,3292.4,0.7639]
["bitfinex","ETHUSD",1737774208922,0.10946259,3292.5,3292.4,0.7639]
["bitfinex","ETHUSD",1737774209121,5.28,3293.0,3292.4,0.7639]
["bitfinex","ETHUSD",1737774209445,0.10946259,3292.5,3292.4,2.42981]
["bitfinex","ETHUSD",1737774209646,5.42927,3293.2,3292.6,2.42967]
["bitfinex","ETHUSD",1737774209857,3.0,3293.2,3292.7,0.7794]
["bitfinex","ETHUSD",1737774210151,2.42954,3292.8,3292.7,0.7794]
["bitfinex","ETHUSD",1737774210354,0.91816646,3293.1,3292.3,0.7794]
["bitfinex","ETHUSD",1737774210538,2.42961,3292.7,3292.3,0.7794]
["bitfinex","ETHUSD",1737774210941,0.14017178,3292.6,3292.3,0.7794]
["bitfinex","ETHUSD",1737774212757,0.10990167,3292.6,3292.3,0.7794]
["bitfinex","ETHUSD",1737774213259,0.10990167,3292.6,3292.3,3.530238]
["bitfinex","ETHUSD",1737774213425,2.42946,3292.9,3292.4,0.7953]
["bitfinex","ETHUSD",1737774214129,0.10990167,3292.8,3292.4,0.7953]
["bitfinex","ETHUSD",1737774214642,0.10990167,3292.8,3292.5,2.42975]
["bitfinex","ETHUSD",1737774214815,2.42917,3293.3,3292.6,0.7953]
["bitfinex","ETHUSD",1737774215124,2.42917,3293.3,3292.8,0.7953]
["bitfinex","ETHUSD",1737774215534,0.03027011,3293.3,3292.8,0.7953]
["bitfinex","ETHUSD",1737774215726,2.42932,3293.1,3292.8,0.7953]
["bitfinex","ETHUSD",1737774216059,5.28,3293.5,3292.8,0.7953]
["bitfinex","ETHUSD",1737774216256,7.70908,3293.5,3292.9,0.7953]
["bitfinex","ETHUSD",1737774217543,5.28,3293.5,3292.9,0.7953]
["bitfinex","ETHUSD",1737774217886,2.4291,3293.4,3292.9,0.7953]
["bitfinex","ETHUSD",1737774219181,2.42895,3293.6,3292.9,3.22471]
["bitfinex","ETHUSD",1737774219461,2.4288,3293.8,3293.1,2.42929]
["bitfinex","ETHUSD",1737774219668,2.4288,3293.8,3293.2,0.8245]
["bitfinex","ETHUSD",1737774219961,0.03027011,3293.8,3293.2,0.8245]
["bitfinex","ETHUSD",1737774220578,2.42902,3293.5,3293.2,0.8245]
["bitfinex","ETHUSD",1737774221244,2.42917,3293.3,3293.2,0.8245]
["bitfinex","ETHUSD",1737774221606,2.42917,3293.3,3292.7,0.8245]
["bitfinex","ETHUSD",1737774221820,2.45953011,3293.2,3292.7,0.8245]
["bitfinex","ETHUSD",1737774222166,0.11058255,3293.1,3292.7,0.8245]
["bitfinex","ETHUSD",1737774223212,2.45953011,3293.2,3292.7,0.8245]
["bitfinex","ETHUSD",1737774223684,0.11058255,3293.1,3292.7,0.8245]
["bitfinex","ETHUSD",1737774232124,7.70879,3293.9,3293.2,0.8245]
["bitfinex","ETHUSD",1737774232324,7.70879,3293.9,3293.2,3.25372]
["bitfinex","ETHUSD",1737774232731,7.70678069,3293.9,3293.3,2.42915]
["bitfinex","ETHUSD",1737774233555,5.27799069,3293.9,3293.4,2.42909]
["bitfinex","ETHUSD",1737774233757,5.27799069,3293.9,3293.5,0.8317]
["bitfinex","ETHUSD",1737774235356,0.11080751,3293.8,3293.5,0.8317]
["bitfinex","ETHUSD",1737774235508,0.11080751,3293.8,3293.5,1.157779]
["bitfinex","ETHUSD",1737774235704,5.42844,3294.3,3293.6,2.42893]
["bitfinex","ETHUSD",1737774235902,0.11080751,3294.2,3293.6,2.42893]
["bitfinex","ETHUSD",1737774236205,2.53932751,3294.2,3293.6,2.42893]
["bitfinex","ETHUSD",1737774236549,2.42868,3294.0,3293.5,1.157779]
["bitfinex","ETHUSD",1737774236720,2.45895011,3294.0,3293.5,0.8317]
["bitfinex","ETHUSD",1737774236920,0.11080751,3293.9,3293.5,0.8317]
["bitfinex","ETHUSD",1737774237551,2.42887,3293.7,3292.8,0.8317]
["bitfinex","ETHUSD",1737774237710,2.42912,3293.4,3292.8,0.8317]
["bitfinex","ETHUSD",1737774238106,2.54052504,3293.3,3292.8,0.8317]
["bitfinex","ETHUSD",1737774238339,2.57079515,3293.3,3292.8,0.8317]
["bitfinex","ETHUSD",1737774238532,0.03027011,3293.2,3292.8,0.8317]
["bitfinex","ETHUSD",1737774238735,2.42934,3293.1,3292.8,0.8317]
["bitfinex","ETHUSD",1737774239008,0.11132504,3293.1,3292.8,0.8317]
["bitfinex","ETHUSD",1737774239325,0.11084695,3293.0,3292.8,0.8317]
["bitfinex","ETHUSD",1737774239635,5.27799069,3293.7,3292.8,1.157838]
["bitfinex","ETHUSD",1737774239636,3.0,3293.6,3292.8,1.157838]
["bitfinex","ETHUSD",1737774239836,5.27799069,3293.7,3292.8,3.29160791]
["bitfinex","ETHUSD",1737774239837,0.11084132,3292.9,3292.8,3.29160791]
["bitfinex","ETHUSD",1737774240150,5.42896,3293.6,3292.9,2.42943]
["bitfinex","ETHUSD",1737774240463,0.03027011,3293.5,3292.9,2.42943]
["bitfinex","ETHUSD",1737774240747,0.03027011,3293.5,3292.8,3.26124]
["bitfinex","ETHUSD",1737774240952,2.45930011,3293.5,3292.8,3.26124]
["bitfinex","ETHUSD",1737774241124,2.42903,3293.5,3292.9,2.755574]
["bitfinex","ETHUSD",1737774241631,5.27799069,3293.7,3293.0,3.26109]
["bitfinex","ETHUSD",1737774241825,2.42889,3293.7,3293.0,3.26109]
["bitfinex","ETHUSD",1737774243309,2.42873,3293.9,3293.2,2.42923]
["bitfinex","ETHUSD",1737774243626,2.42873,3293.9,3293.3,3.26087]
["bitfinex","ETHUSD",1737774243826,2.42873,3293.9,3293.3,3.58999331]
["bitfinex","ETHUSD",1737774244153,2.42889,3293.7,3293.3,1.16082331]
["bitfinex","ETHUSD",1737774244330,2.42889,3293.7,3293.3,0.8317]
["bitfinex","ETHUSD",1737774248735,2.42889,3293.7,3293.0,0.8317]
["bitfinex","ETHUSD",1737774248736,2.42904,3293.5,3293.0,0.8317]
["bitfinex","ETHUSD",1737774249935,2.45937011,3293.4,3293.0,0.8317]
["bitfinex","ETHUSD",1737774250412,0.11099882,3293.3,3293.0,0.8317]
["bitfinex","ETHUSD",1737774253463,0.11099882,3293.3,3293.2,0.8104]
["bitfinex","ETHUSD",1737774253625,0.11099882,3293.3,3293.2,1.134367]
["bitfinex","ETHUSD",1737774253963,2.42886,3293.8,3293.2,1.134367]
["bitfinex","ETHUSD",1737774254148,0.11088632,3293.3,3293.2,3.563607]
["bitfinex","ETHUSD",1737774254849,2.42886,3293.8,3293.2,3.563607]
["bitfinex","ETHUSD",1737774255023,0.1109482,3293.3,3293.2,3.23964]
["bitfinex","ETHUSD",1737774255226,2.42886,3293.8,3293.2,3.23964]
["bitfinex","ETHUSD",1737774255438,0.1109482,3293.3,3293.2,3.23964]
["bitfinex","ETHUSD",1737774255952,0.11095382,3293.3,3293.2,3.23964]
["bitfinex","ETHUSD",1737774256332,2.42886,3293.8,3293.2,3.23964]
["bitfinex","ETHUSD",1737774256541,0.11095382,3293.3,3293.2,3.23964]
["bitfinex","ETHUSD",1737774256866,0.11095382,3293.7,3293.2,1.134364]
["bitfinex","ETHUSD",1737774257167,0.11095382,3293.7,3293.2,3.23964]
["bitfinex","ETHUSD",1737774258968,0.11095382,3293.7,3293.4,0.8104]
["bitfinex","ETHUSD",1737774259208,5.27799069,3294.1,3293.5,2.42896]
["bitfinex","ETHUSD",1737774259374,2.42849,3294.3,3293.6,2.42893]
["bitfinex","ETHUSD",1737774259529,2.42849,3294.3,3293.7,1.053293]
["bitfinex","ETHUSD",1737774259730,2.42849,3294.3,3293.7,0.8104]
["bitfinex","ETHUSD",1737774260027,5.42849,3294.3,3293.7,0.8104]
["bitfinex","ETHUSD",1737774260371,2.42852,3294.2,3293.7,0.8104]
["bitfinex","ETHUSD",1737774263266,2.4286,3294.1,3293.7,0.8104]
["bitfinex","ETHUSD",1737774264130,2.45894011,3294.0,3293.7,0.8104]
["bitfinex","ETHUSD",1737774264377,2.42882,3293.8,3293.4,0.8104]
["bitfinex","ETHUSD",1737774264574,2.45909011,3293.8,3293.2,3.23964]
["bitfinex","ETHUSD",1737774264744,2.42857,3294.2,3293.3,2.42911]
["bitfinex","ETHUSD",1737774264949,2.42865,3294.0,3293.4,2.42908]
["bitfinex","ETHUSD",1737774265261,2.45900011,3293.9,3293.3,2.42911]
["bitfinex","ETHUSD",1737774265459,2.54024625,3293.9,3293.3,2.42911]
["bitfinex","ETHUSD",1737774266478,2.79729789,3293.9,3293.3,2.42710068]
["bitfinex","ETHUSD",1737774267411,0.03027011,3293.8,3293.3,2.42710068]
["bitfinex","ETHUSD",1737774267763,0.11151625,3293.7,3293.2,0.8104]
["bitfinex","ETHUSD",1737774268061,2.45907011,3293.8,3293.2,5.66888]
["bitfinex","ETHUSD",1737774268264,0.11151625,3293.6,3293.2,5.66888]
["bitfinex","ETHUSD",1737774268503,2.45897011,3294.0,3293.2,3.23964]
["bitfinex","ETHUSD",1737774268760,0.48875501,3293.9,3293.2,3.23964]
["bitfinex","ETHUSD",1737774269067,0.03027011,3293.8,3293.2,3.23964]
["bitfinex","ETHUSD",1737774269708,0.11151625,3293.7,3293.2,3.23964]
["bitfinex","ETHUSD",1737774270404,2.42876,3293.9,3293.2,3.23964]
["bitfinex","ETHUSD",1737774270605,0.11151625,3293.6,3293.2,3.23964]
["bitfinex","ETHUSD",1737774270811,0.11151625,3293.5,3293.2,3.23964]
["bitfinex","ETHUSD",1737774270979,2.45903011,3293.9,3293.2,3.23964]
["bitfinex","ETHUSD",1737774271306,0.11142629,3293.8,3293.3,2.42915]
["bitfinex","ETHUSD",1737774271616,0.11142629,3293.8,3293.6,2.42891]
["bitfinex","ETHUSD",1737774271819,2.42851,3294.2,3293.6,2.42891]
["bitfinex","ETHUSD",1737774272019,0.11131944,3294.1,3293.6,2.42891]
["bitfinex","ETHUSD",1737774273622,0.11131944,3294.1,3293.4,3.26977883]
["bitfinex","ETHUSD",1737774273916,0.59762648,3295.2,3294.0,2.42865]
["bitfinex","ETHUSD",1737774273917,2.42822,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737774275910,2.42822,3294.6,3293.8,3.25329]
["bitfinex","ETHUSD",1737774276110,0.03027011,3294.5,3293.8,3.25329]
["bitfinex","ETHUSD",1737774276393,2.42851,3294.2,3293.8,0.8245]
["bitfinex","ETHUSD",1737774276615,2.70170111,3294.1,3293.5,3.25351]
["bitfinex","ETHUSD",1737774277241,2.671431,3294.1,3293.5,0.8245]
["bitfinex","ETHUSD",1737774277443,0.8,3294.3,3293.6,2.42894]
["bitfinex","ETHUSD",1737774277596,0.8,3294.6,3293.7,0.8245]
["bitfinex","ETHUSD",1737774277802,3.22824,3294.6,3293.9,2.42867]
["bitfinex","ETHUSD",1737774279417,2.42824,3294.6,3294.0,0.8245]
["bitfinex","ETHUSD",1737774280021,2.42824,3294.6,3294.0,3.25313]
["bitfinex","ETHUSD",1737774280327,0.11189296,3294.5,3294.0,3.25313]
["bitfinex","ETHUSD",1737774280737,0.11189296,3294.5,3294.1,2.42853]
["bitfinex","ETHUSD",1737774280908,8.50612069,3294.8,3294.1,2.42853]
["bitfinex","ETHUSD",1737774281108,0.11189296,3294.4,3294.1,2.42853]
["bitfinex","ETHUSD",1737774281308,8.50612069,3294.8,3294.1,2.42853]
["bitfinex","ETHUSD",1737774281858,0.11193796,3294.7,3294.1,2.42853]
["bitfinex","ETHUSD",1737774282061,0.11193796,3294.7,3294.1,3.09228356]
["bitfinex","ETHUSD",1737774282387,0.11193796,3294.7,3294.6,2.42821]
["bitfinex","ETHUSD",1737774282594,0.11193796,3294.7,3294.6,3.25271]
["bitfinex","ETHUSD",1737774282900,2.4277,3295.3,3294.7,2.42809]
["bitfinex","ETHUSD",1737774283358,0.1120054,3295.2,3294.7,2.42809]
["bitfinex","ETHUSD",1737774284549,0.1120054,3295.2,3294.8,2.42806]
["bitfinex","ETHUSD",1737774285048,0.1120054,3295.1,3294.8,2.42806]
["bitfinex","ETHUSD",1737774285274,3.22756,3295.5,3294.7,0.32829396]
["bitfinex","ETHUSD",1737774285479,3.22742,3295.7,3295.0,3.2524]
["bitfinex","ETHUSD",1737774285694,4.32068607,3295.7,3295.0,3.2524]
["bitfinex","ETHUSD",1737774287473,2.42748,3295.6,3295.0,3.2524]
["bitfinex","ETHUSD",1737774288010,2.42748,3295.6,3295.0,0.8245]
["bitfinex","ETHUSD",1737774288196,2.4277,3295.3,3295.0,0.8245]
["bitfinex","ETHUSD",1737774288392,2.91625301,3295.3,3294.6,0.60118258]
["bitfinex","ETHUSD",1737774288595,2.4277,3295.3,3294.7,0.755]
["bitfinex","ETHUSD",1737774288913,0.86247011,3295.2,3294.7,0.755]
["bitfinex","ETHUSD",1737774289210,2.4279,3295.1,3294.4,0.755]
["bitfinex","ETHUSD",1737774289567,2.4279,3295.1,3294.4,3.18336]
["bitfinex","ETHUSD",1737774292318,3.25975,3295.5,3294.6,2.42819]
["bitfinex","ETHUSD",1737774292469,3.22851,3295.7,3294.8,2.428]
["bitfinex","ETHUSD",1737774292669,3.22851,3295.7,3294.9,3.24158648]
["bitfinex","ETHUSD",1737774293417,3.22851,3295.7,3294.9,3.21124]
["bitfinex","ETHUSD",1737774293914,2.42749,3295.6,3294.9,3.21124]
["bitfinex","ETHUSD",1737774294110,2.42749,3295.6,3294.9,3.7781986]
["bitfinex","ETHUSD",1737774295272,0.11246067,3295.5,3294.9,3.7781986]
["bitfinex","ETHUSD",1737774296574,0.11246067,3295.5,3295.0,2.42787]
["bitfinex","ETHUSD",1737774296774,0.11246067,3295.5,3295.0,2.45821595]
["bitfinex","ETHUSD",1737774297008,2.4274,3295.7,3295.0,2.45821595]
["bitfinex","ETHUSD",1737774297190,0.11257864,3295.4,3295.0,2.45821595]
["bitfinex","ETHUSD",1737774297387,0.11257864,3295.4,3295.0,3.08186341]
["bitfinex","ETHUSD",1737774297677,0.11257864,3295.3,3295.0,3.08186341]
["bitfinex","ETHUSD",1737774297907,2.4274,3295.7,3295.0,3.08186341]
["bitfinex","ETHUSD",1737774298073,0.11257864,3295.2,3295.0,3.08186341]
["bitfinex","ETHUSD",1737774298273,2.4274,3295.7,3295.0,3.05151746]
["bitfinex","ETHUSD",1737774298486,0.11257864,3295.6,3295.0,2.42787]
["bitfinex","ETHUSD",1737774298700,2.54005864,3295.6,3295.0,2.42787]
["bitfinex","ETHUSD",1737774299317,2.54005864,3295.6,3295.0,2.45821595]
["bitfinex","ETHUSD",1737774299620,0.11257864,3295.6,3295.0,2.45821595]
["bitfinex","ETHUSD",1737774299922,2.42742,3295.7,3295.0,2.45821595]
["bitfinex","ETHUSD",1737774300126,0.11316874,3295.5,3295.0,3.02517254]
["bitfinex","ETHUSD",1737774300329,7.70525069,3295.9,3295.2,0.7833]
["bitfinex","ETHUSD",1737774300511,0.11316874,3295.4,3295.2,0.81364398]
["bitfinex","ETHUSD",1737774300718,2.42726,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737774302235,0.03027011,3295.8,3295.2,0.7833]
["bitfinex","ETHUSD",1737774302419,2.45765011,3295.8,3295.2,0.7833]
["bitfinex","ETHUSD",1737774303230,2.42726,3295.9,3295.2,0.7833]
["bitfinex","ETHUSD",1737774303393,2.42726,3295.9,3295.2,3.532162]
["bitfinex","ETHUSD",1737774304108,2.42734,3295.8,3295.2,1.104412]
["bitfinex","ETHUSD",1737774304630,2.42734,3295.8,3295.2,3.21106]
["bitfinex","ETHUSD",1737774304797,2.42722,3296.0,3295.3,2.42768]
["bitfinex","ETHUSD",1737774305644,2.42722,3296.0,3295.4,2.42759]
["bitfinex","ETHUSD",1737774306539,2.42704,3296.2,3295.7,0.7833]
["bitfinex","ETHUSD",1737774306854,5.27799069,3296.4,3295.7,0.7833]
["bitfinex","ETHUSD",1737774307143,5.27799069,3296.4,3296.0,2.42717]
["bitfinex","ETHUSD",1737774307332,2.42668,3296.7,3296.1,2.42711]
["bitfinex","ETHUSD",1737774308122,3.24876,3296.9,3296.2,0.8137]
["bitfinex","ETHUSD",1737774308298,2.42656,3296.9,3296.2,0.8137]
["bitfinex","ETHUSD",1737774308528,2.42656,3296.9,3296.2,3.27103591]
["bitfinex","ETHUSD",1737774308909,3.0,3297.0,3296.3,3.24061]
["bitfinex","ETHUSD",1737774309109,5.42644,3297.0,3296.3,3.24061]
["bitfinex","ETHUSD",1737774309439,2.42652,3296.9,3296.3,3.24061]
["bitfinex","ETHUSD",1737774309613,2.45679011,3296.9,3296.3,3.24061]
["bitfinex","ETHUSD",1737774309938,2.4266,3296.8,3296.3,0.8137]
["bitfinex","ETHUSD",1737774310336,0.11365184,3296.7,3296.3,0.8137]
["bitfinex","ETHUSD",1737774310637,2.4266,3296.8,3296.3,1.19778676]
["bitfinex","ETHUSD",1737774310846,0.11365184,3296.7,3296.3,1.19778676]
["bitfinex","ETHUSD",1737774311143,2.4266,3296.8,3296.3,1.19778676]
["bitfinex","ETHUSD",1737774311300,0.11365184,3296.6,3296.3,1.19778676]
["bitfinex","ETHUSD",1737774311641,0.11365184,3296.5,3296.3,1.19778676]
["bitfinex","ETHUSD",1737774311813,2.4266,3296.8,3296.3,1.19778676]
["bitfinex","ETHUSD",1737774312049,0.11365184,3296.7,3296.3,1.19778676]
["bitfinex","ETHUSD",1737774312251,2.4266,3296.8,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774312431,0.11365184,3296.7,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774312637,2.4266,3296.8,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774312863,0.11365184,3296.7,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774313050,2.4266,3296.8,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774313263,0.11365184,3296.7,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774313464,2.4266,3296.8,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774313655,0.11365184,3296.7,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774313839,2.4266,3296.8,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774314183,0.11365184,3296.7,3296.4,0.36551398]
["bitfinex","ETHUSD",1737774314386,0.11365184,3296.7,3296.6,0.7703]
["bitfinex","ETHUSD",1737774314570,7.70416069,3297.4,3296.6,1.1295897]
["bitfinex","ETHUSD",1737774314875,2.42632,3297.2,3296.6,1.1295897]
["bitfinex","ETHUSD",1737774315037,2.42637,3297.1,3296.6,1.1295897]
["bitfinex","ETHUSD",1737774315237,0.11030418,3297.0,3296.6,1.1295897]
["bitfinex","ETHUSD",1737774316585,2.42667,3296.7,3296.1,5.36]
["bitfinex","ETHUSD",1737774316753,2.42667,3296.7,3296.0,1.38835199]
["bitfinex","ETHUSD",1737774316955,2.42689,3296.4,3296.0,0.7703]
["bitfinex","ETHUSD",1737774317389,2.42667,3296.7,3296.0,0.7703]
["bitfinex","ETHUSD",1737774317390,2.42681,3296.5,3296.0,0.7703]
["bitfinex","ETHUSD",1737774317537,0.11120254,3296.3,3296.0,0.7703]
["bitfinex","ETHUSD",1737774317739,2.42681,3296.5,3296.0,0.7703]
["bitfinex","ETHUSD",1737774317740,2.42681,3296.5,3296.0,1.1221647]
["bitfinex","ETHUSD",1737774317985,2.42701,3296.3,3296.0,0.7703]
["bitfinex","ETHUSD",1737774318168,2.53809254,3296.4,3296.0,0.7703]
["bitfinex","ETHUSD",1737774318343,0.11093871,3296.2,3296.0,0.7703]
["bitfinex","ETHUSD",1737774318539,2.4266,3296.8,3296.0,3.19747]
["bitfinex","ETHUSD",1737774318744,2.4266,3296.8,3296.1,0.03033584]
["bitfinex","ETHUSD",1737774318939,2.4266,3296.8,3296.2,3.19732]
["bitfinex","ETHUSD",1737774319585,2.4266,3296.8,3296.2,0.7703]
["bitfinex","ETHUSD",1737774319792,0.03027011,3296.7,3296.2,0.7703]
["bitfinex","ETHUSD",1737774319995,2.42667,3296.7,3296.2,0.7703]
["bitfinex","ETHUSD",1737774322583,2.42675,3296.6,3296.2,0.7703]
["bitfinex","ETHUSD",1737774325414,0.11075347,3296.5,3296.2,0.7703]
["bitfinex","ETHUSD",1737774326307,2.4266,3296.8,3296.2,1.09308045]
["bitfinex","ETHUSD",1737774326510,0.11077593,3296.7,3296.2,1.09308045]
["bitfinex","ETHUSD",1737774326909,2.42653,3296.9,3296.4,0.7703]
["bitfinex","ETHUSD",1737774327157,0.11077593,3296.8,3296.4,0.7703]
["bitfinex","ETHUSD",1737774329467,2.53738593,3296.8,3296.4,0.7703]
["bitfinex","ETHUSD",1737774332282,2.5934966,3296.8,3296.4,0.7703]
["bitfinex","ETHUSD",1737774334662,0.1668866,3296.8,3296.4,0.7703]
["bitfinex","ETHUSD",1737774334861,2.42672,3296.7,3296.4,0.7703]
["bitfinex","ETHUSD",1737774335366,0.16688661,3296.6,3296.4,0.7703]
["bitfinex","ETHUSD",1737774341683,1.59360661,3296.7,3296.4,0.7703]
["bitfinex","ETHUSD",1737774341887,0.16132372,3296.6,3296.4,0.7703]
["bitfinex","ETHUSD",1737774342218,2.42674,3296.6,3296.4,0.7703]
["bitfinex","ETHUSD",1737774342501,0.16132372,3296.5,3296.4,0.7703]
["bitfinex","ETHUSD",1737774343278,2.45691011,3296.8,3296.4,0.7703]
["bitfinex","ETHUSD",1737774343479,0.16124513,3296.7,3296.4,0.7703]
["bitfinex","ETHUSD",1737774343763,2.42666,3296.7,3296.4,0.7703]
["bitfinex","ETHUSD",1737774343996,0.16124513,3296.6,3294.9,0.2]
["bitfinex","ETHUSD",1737774344303,2.42698,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774344463,0.16121144,3296.2,3295.8,0.8108]
["bitfinex","ETHUSD",1737774344663,2.42698,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774344998,0.16121144,3296.2,3295.8,0.8108]
["bitfinex","ETHUSD",1737774345199,0.16121144,3296.2,3295.8,1.70095458]
["bitfinex","ETHUSD",1737774345384,2.42683,3296.5,3295.8,4.12825458]
["bitfinex","ETHUSD",1737774345598,0.16121144,3296.1,3295.8,4.12825442]
["bitfinex","ETHUSD",1737774345824,2.42689,3296.4,3295.8,4.12825442]
["bitfinex","ETHUSD",1737774346029,0.16121144,3296.0,3295.8,4.12825442]
["bitfinex","ETHUSD",1737774346232,2.42689,3296.4,3295.9,0.41282544]
["bitfinex","ETHUSD",1737774346646,0.16121144,3296.3,3295.9,0.41282544]
["bitfinex","ETHUSD",1737774350940,2.42676,3296.6,3295.9,2.4272]
["bitfinex","ETHUSD",1737774351150,0.1596945,3296.2,3295.9,2.4272]
["bitfinex","ETHUSD",1737774351306,2.42676,3296.6,3295.9,2.4272]
["bitfinex","ETHUSD",1737774351627,0.16116088,3296.5,3296.0,2.42715]
["bitfinex","ETHUSD",1737774352252,0.16116088,3296.5,3295.9,2.45753691]
["bitfinex","ETHUSD",1737774352253,0.16116088,3296.5,3295.9,2.4272]
["bitfinex","ETHUSD",1737774352403,0.16116088,3296.5,3295.9,0.566539]
["bitfinex","ETHUSD",1737774352725,3.18971,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774353105,0.16116088,3296.2,3295.8,0.8108]
["bitfinex","ETHUSD",1737774353343,3.18971,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774353531,0.16103178,3296.1,3295.8,0.8108]
["bitfinex","ETHUSD",1737774353719,0.7627,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774353720,0.79297011,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774354035,0.16103178,3296.2,3295.8,0.8108]
["bitfinex","ETHUSD",1737774354653,0.7627,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774355148,0.16103178,3296.2,3295.8,0.8108]
["bitfinex","ETHUSD",1737774355638,0.79297011,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774355639,0.7627,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774355848,0.16103178,3296.1,3295.8,0.8108]
["bitfinex","ETHUSD",1737774356019,0.7627,3296.3,3295.8,3.56498286]
["bitfinex","ETHUSD",1737774356222,0.16103178,3296.0,3295.8,3.23813]
["bitfinex","ETHUSD",1737774356542,0.16103178,3295.9,3295.8,3.23813]
["bitfinex","ETHUSD",1737774356754,0.7627,3296.3,3295.8,3.23813]
["bitfinex","ETHUSD",1737774357044,0.16103178,3295.9,3295.8,3.23813]
["bitfinex","ETHUSD",1737774357338,0.7627,3296.3,3295.8,3.23813]
["bitfinex","ETHUSD",1737774357642,0.16103178,3296.2,3295.8,3.23813]
["bitfinex","ETHUSD",1737774358007,0.79297011,3296.3,3295.8,0.8108]
["bitfinex","ETHUSD",1737774358202,0.16103178,3296.1,3295.5,3.18493]
["bitfinex","ETHUSD",1737774358407,2.42713,3296.1,3295.5,3.18493]
["bitfinex","ETHUSD",1737774358627,0.16103178,3296.0,3295.5,3.18493]
["bitfinex","ETHUSD",1737774360751,0.16103178,3296.0,3294.9,2.42794]
["bitfinex","ETHUSD",1737774360752,0.7627,3295.9,3295.2,0.7574]
["bitfinex","ETHUSD",1737774361049,0.7627,3295.9,3294.9,3.0]
["bitfinex","ETHUSD",1737774361050,2.4276,3295.5,3294.9,1.36767908]
["bitfinex","ETHUSD",1737774361234,0.7627,3295.4,3294.9,1.36767908]
["bitfinex","ETHUSD",1737774361441,0.7627,3295.4,3294.9,1.74725199]
["bitfinex","ETHUSD",1737774361632,2.61872676,3295.3,3294.5,0.7574]
["bitfinex","ETHUSD",1737774361948,5.27799069,3295.9,3294.3,7.78837]
["bitfinex","ETHUSD",1737774361949,3.1907,3294.9,3294.3,5.36]
["bitfinex","ETHUSD",1737774362160,0.16035792,3294.8,3294.3,5.36]
["bitfinex","ETHUSD",1737774362368,0.16035792,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1737774362573,0.16035792,3294.8,3294.1,0.7574]
["bitfinex","ETHUSD",1737774362574,2.42814,3294.7,3294.3,0.6163216]
["bitfinex","ETHUSD",1737774362723,2.42829,3294.5,3294.3,0.6163216]
["bitfinex","ETHUSD",1737774363126,0.16035792,3294.4,3294.3,0.6163216]
["bitfinex","ETHUSD",1737774364167,0.16035792,3294.4,3294.1,0.7574]
["bitfinex","ETHUSD",1737774364372,0.16035792,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737774364705,2.42829,3294.5,3293.9,2.990219]
["bitfinex","ETHUSD",1737774364907,0.16035792,3294.4,3293.9,2.990219]
["bitfinex","ETHUSD",1737774365075,2.42846,3294.3,3293.7,0.61832343]
["bitfinex","ETHUSD",1737774365257,2.42868,3294.0,3293.2,3.18663]
["bitfinex","ETHUSD",1737774365462,2.42868,3294.0,3293.2,4.06375686]
["bitfinex","ETHUSD",1737774365463,0.95200213,3293.9,3293.2,4.06375686]
["bitfinex","ETHUSD",1737774365657,0.95200213,3293.9,3293.4,2.42908]
["bitfinex","ETHUSD",1737774365906,0.15903202,3293.9,3293.7,0.7574]
["bitfinex","ETHUSD",1737774366203,2.42844,3294.3,3293.7,0.7574]
["bitfinex","ETHUSD",1737774366404,0.15888588,3293.8,3293.7,0.7574]
["bitfinex","ETHUSD",1737774366561,2.42851,3294.2,3293.7,0.7574]
["bitfinex","ETHUSD",1737774366762,0.15873411,3293.8,3293.7,0.7574]
["bitfinex","ETHUSD",1737774366963,2.42879,3293.9,3293.5,0.6163216]
["bitfinex","ETHUSD",1737774367203,0.15873411,3293.8,3293.5,0.6163216]
["bitfinex","ETHUSD",1737774367779,0.15873411,3293.8,3293.3,0.7574]
["bitfinex","ETHUSD",1737774369294,0.03027011,3293.7,3293.3,0.7574]
["bitfinex","ETHUSD",1737774369493,0.15862168,3293.6,3293.3,0.7574]
["bitfinex","ETHUSD",1737774369900,0.03027011,3293.8,3293.3,0.7574]
["bitfinex","ETHUSD",1737774370105,0.15862168,3293.7,3293.3,0.7574]
["bitfinex","ETHUSD",1737774370311,0.03027011,3293.8,3293.3,0.7574]
["bitfinex","ETHUSD",1737774370480,0.15862168,3293.7,3293.3,0.7574]
["bitfinex","ETHUSD",1737774370680,0.03027011,3293.8,3293.3,0.7574]
["bitfinex","ETHUSD",1737774370921,0.15862168,3293.7,3293.3,0.7574]
["bitfinex","ETHUSD",1737774371221,0.7627,3294.0,3293.3,0.7574]
["bitfinex","ETHUSD",1737774371393,0.15862168,3293.6,3293.3,3.18656]
["bitfinex","ETHUSD",1737774371601,3.19136,3294.0,3293.3,3.18656]
["bitfinex","ETHUSD",1737774371796,0.15862168,3293.5,3293.3,3.18656]
["bitfinex","ETHUSD",1737774371979,3.19136,3294.0,3293.3,3.84029243]
["bitfinex","ETHUSD",1737774371980,0.7627,3294.0,3293.3,3.84029243]
["bitfinex","ETHUSD",1737774372485,0.15862168,3293.9,3293.4,2.42906]
["bitfinex","ETHUSD",1737774372681,0.15862168,3293.9,3293.3,3.80992981]
["bitfinex","ETHUSD",1737774372983,2.61763179,3293.9,3293.3,3.80992981]
["bitfinex","ETHUSD",1737774374719,2.58736168,3293.9,3293.3,3.80992981]
["bitfinex","ETHUSD",1737774379232,0.15862168,3293.9,3293.4,2.42908]
["bitfinex","ETHUSD",1737774383547,0.03027011,3293.8,3293.4,2.42908]
["bitfinex","ETHUSD",1737774383718,0.15811003,3293.7,3293.4,2.42908]
["bitfinex","ETHUSD",1737774384045,0.03027011,3293.9,3293.4,2.42908]
["bitfinex","ETHUSD",1737774384535,0.15811003,3293.8,3293.4,2.42908]
["bitfinex","ETHUSD",1737774385245,3.19137,3294.0,3293.4,2.42908]
["bitfinex","ETHUSD",1737774385731,0.15811003,3293.9,3293.4,2.42908]
["bitfinex","ETHUSD",1737774386748,0.15811003,3293.9,3293.4,3.1147728]
["bitfinex","ETHUSD",1737774386957,0.15811003,3293.9,3293.8,3.2082]
["bitfinex","ETHUSD",1737774387246,0.03027011,3294.4,3293.8,3.2082]
["bitfinex","ETHUSD",1737774387755,0.15289487,3294.3,3293.8,0.7794]
["bitfinex","ETHUSD",1737774387949,0.15289487,3294.3,3293.9,2.42872]
["bitfinex","ETHUSD",1737774388454,3.21947,3294.8,3294.0,2.42864]
["bitfinex","ETHUSD",1737774388605,0.15289487,3294.2,3294.1,2.42858]
["bitfinex","ETHUSD",1737774388812,0.7914,3294.8,3294.2,2.42849]
["bitfinex","ETHUSD",1737774389012,0.7914,3294.8,3294.3,3.25717]
["bitfinex","ETHUSD",1737774389244,0.7914,3295.0,3294.4,2.42829]
["bitfinex","ETHUSD",1737774389445,0.7914,3295.2,3294.7,2.42813]
["bitfinex","ETHUSD",1737774389918,2.45817011,3295.1,3294.3,0.8288]
["bitfinex","ETHUSD",1737774390263,2.42804,3294.9,3294.3,0.8288]
["bitfinex","ETHUSD",1737774391442,0.82167011,3294.8,3293.9,1.15264761]
["bitfinex","ETHUSD",1737774391653,2.42833,3294.5,3293.9,1.15264761]
["bitfinex","ETHUSD",1737774391842,0.82167011,3294.8,3293.9,0.32384761]
["bitfinex","ETHUSD",1737774391843,2.45863011,3294.4,3293.9,0.32384761]
["bitfinex","ETHUSD",1737774392370,0.7914,3294.8,3294.1,2.42858]
["bitfinex","ETHUSD",1737774392575,0.7914,3294.8,3294.2,3.19421]
["bitfinex","ETHUSD",1737774393031,3.21947,3294.8,3294.2,3.19421]
["bitfinex","ETHUSD",1737774393467,0.82167011,3294.8,3294.2,0.7657]
["bitfinex","ETHUSD",1737774393773,2.42814,3294.7,3294.2,0.7657]
["bitfinex","ETHUSD",1737774395343,0.03027011,3294.6,3293.9,0.7657]
["bitfinex","ETHUSD",1737774395575,2.42837,3294.4,3293.8,0.60861675]
["bitfinex","ETHUSD",1737774395777,0.8124,3294.2,3293.8,0.60861675]
["bitfinex","ETHUSD",1737774395923,0.03027011,3294.1,3293.8,0.60861675]
["bitfinex","ETHUSD",1737774396127,3.24096,3294.2,3293.4,2.42906]
["bitfinex","ETHUSD",1737774396323,3.24096,3294.2,3293.4,3.60760248]
["bitfinex","ETHUSD",1737774397167,2.42837,3294.4,3293.7,0.7657]
["bitfinex","ETHUSD",1737774398626,2.42845,3294.3,3293.7,0.7657]
["bitfinex","ETHUSD",1737774400369,0.15260245,3294.2,3293.7,0.7657]
["bitfinex","ETHUSD",1737774403672,0.18287256,3294.2,3293.7,0.7657]
["bitfinex","ETHUSD",1737774403874,2.58111245,3294.2,3293.7,0.7657]
["bitfinex","ETHUSD",1737774404373,0.03027011,3294.1,3293.7,0.7657]
["bitfinex","ETHUSD",1737774404734,0.15260245,3294.0,3293.7,0.7657]
["bitfinex","ETHUSD",1737774404933,2.42851,3294.2,3293.7,0.7657]
["bitfinex","ETHUSD",1737774405170,0.15260245,3294.1,3293.7,0.7657]
["bitfinex","ETHUSD",1737774405347,0.18287256,3294.1,3293.7,0.7657]
["bitfinex","ETHUSD",1737774405545,0.15260245,3294.1,3293.7,0.7657]
["bitfinex","ETHUSD",1737774407788,0.18287256,3294.1,3293.7,0.7657]
["bitfinex","ETHUSD",1737774408487,0.15260245,3294.1,3293.7,0.7657]
["bitfinex","ETHUSD",1737774410093,0.18287256,3294.1,3293.5,3.22812]
["bitfinex","ETHUSD",1737774411291,0.18287256,3294.1,3293.5,3.91014943]
["bitfinex","ETHUSD",1737774412482,0.15260245,3294.1,3293.5,3.91014943]
["bitfinex","ETHUSD",1737774413093,0.15260245,3294.1,3293.6,2.42895]
["bitfinex","ETHUSD",1737774413257,0.15260245,3294.1,3293.8,2.4288]
["bitfinex","ETHUSD",1737774413468,0.8124,3294.5,3293.9,2.4287]
["bitfinex","ETHUSD",1737774413668,0.1525348,3294.0,3293.9,3.66515]
["bitfinex","ETHUSD",1737774413859,3.21047,3294.8,3294.0,2.42858]
["bitfinex","ETHUSD",1737774414056,2.42807,3294.8,3294.1,0.7507]
["bitfinex","ETHUSD",1737774414259,0.15252353,3294.7,3294.1,0.7507]
["bitfinex","ETHUSD",1737774414456,0.15252353,3294.7,3294.1,1.12023852]
["bitfinex","ETHUSD",1737774414711,0.15252353,3294.7,3294.2,2.42849]
["bitfinex","ETHUSD",1737774415000,5.27799069,3295.2,3294.1,1.12023852]
["bitfinex","ETHUSD",1737774415001,8.48817069,3295.2,3294.5,2.42828]
["bitfinex","ETHUSD",1737774415299,0.15294074,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737774415480,3.21018,3295.2,3294.5,2.99205637]
["bitfinex","ETHUSD",1737774415682,0.15294074,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737774416181,3.21018,3295.2,3294.5,2.42828]
["bitfinex","ETHUSD",1737774416378,0.15294074,3295.1,3294.5,2.42828]
["bitfinex","ETHUSD",1737774416557,2.61107085,3295.1,3294.5,2.42828]
["bitfinex","ETHUSD",1737774418693,2.61107085,3295.1,3294.3,3.17913]
["bitfinex","ETHUSD",1737774418896,2.61107085,3295.1,3294.4,2.42835]
["bitfinex","ETHUSD",1737774419392,2.42793,3295.0,3294.4,2.42835]
["bitfinex","ETHUSD",1737774419596,0.15332402,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1737774420602,0.15332402,3294.9,3294.4,2.989105]
["bitfinex","ETHUSD",1737774420758,0.15332402,3294.9,3294.6,2.42821]
["bitfinex","ETHUSD",1737774420985,2.42762,3295.4,3294.8,2.42806]
["bitfinex","ETHUSD",1737774421188,0.1533522,3295.3,3294.8,2.42806]
["bitfinex","ETHUSD",1737774421923,0.1533522,3295.3,3294.6,3.17889]
["bitfinex","ETHUSD",1737774422121,2.61132231,3295.3,3294.6,3.17889]
["bitfinex","ETHUSD",1737774422696,3.25069454,3295.3,3294.6,3.12889]
["bitfinex","ETHUSD",1737774423413,0.82299454,3295.3,3294.6,3.12889]
["bitfinex","ETHUSD",1737774423615,2.42779,3295.2,3294.6,3.12889]
["bitfinex","ETHUSD",1737774424113,0.1533522,3295.1,3294.6,3.12889]
["bitfinex","ETHUSD",1737774427935,0.7824,3295.0,3294.0,6.1107]
["bitfinex","ETHUSD",1737774428230,3.21076,3294.4,3294.0,5.36]
["bitfinex","ETHUSD",1737774428386,3.21076,3294.4,3293.8,3.17948]
["bitfinex","ETHUSD",1737774428587,0.03027011,3294.3,3293.8,0.7507]
["bitfinex","ETHUSD",1737774428815,0.15347057,3294.2,3293.8,0.7507]
["bitfinex","ETHUSD",1737774429227,3.24103011,3294.4,3293.8,0.7507]
["bitfinex","ETHUSD",1737774429383,0.15347057,3294.1,3293.8,0.7507]
["bitfinex","ETHUSD",1737774429588,3.24103011,3294.4,3293.8,0.7507]
["bitfinex","ETHUSD",1737774429790,0.15347057,3294.3,3293.8,0.7507]
["bitfinex","ETHUSD",1737774430037,2.42867,3294.0,3293.5,0.7507]
["bitfinex","ETHUSD",1737774430526,0.15319437,3293.9,3293.5,0.7507]
["bitfinex","ETHUSD",1737774432634,2.58193437,3293.9,3293.2,2.4292]
["bitfinex","ETHUSD",1737774432807,2.58193437,3293.9,3293.2,3.2581]
["bitfinex","ETHUSD",1737774434605,3.38813437,3293.9,3293.2,3.2081]
["bitfinex","ETHUSD",1737774434853,3.41840448,3293.9,3293.2,3.2081]
["bitfinex","ETHUSD",1737774435003,2.42885,3293.8,3293.2,0.8289]
["bitfinex","ETHUSD",1737774435547,0.15319437,3293.7,3293.2,0.8289]
["bitfinex","ETHUSD",1737774436247,0.15319437,3293.7,3293.2,3.25812]
["bitfinex","ETHUSD",1737774436746,0.15319437,3293.6,3293.2,3.25812]
["bitfinex","ETHUSD",1737774436946,0.8062,3293.9,3293.2,3.25812]
["bitfinex","ETHUSD",1737774437152,0.15319437,3293.8,3293.2,3.25812]
["bitfinex","ETHUSD",1737774437300,0.15319437,3293.8,3293.3,2.42916]
["bitfinex","ETHUSD",1737774439365,0.15319437,3293.8,3293.6,2.42889]
["bitfinex","ETHUSD",1737774439846,0.8062,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1737774440049,0.8062,3294.2,3293.7,3.25777]
["bitfinex","ETHUSD",1737774440212,0.8062,3294.2,3293.7,3.20777]
["bitfinex","ETHUSD",1737774442265,7.70621069,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737774442449,3.23442,3294.6,3293.7,0.85925905]
["bitfinex","ETHUSD",1737774442752,3.23442,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737774442960,0.03027011,3294.5,3293.8,2.4288]
["bitfinex","ETHUSD",1737774443254,2.42829,3294.5,3293.8,2.4288]
["bitfinex","ETHUSD",1737774444177,0.03027011,3294.4,3293.8,2.4288]
["bitfinex","ETHUSD",1737774444670,2.42829,3294.5,3293.8,2.4288]
["bitfinex","ETHUSD",1737774445445,0.18282746,3294.4,3293.8,2.4288]
["bitfinex","ETHUSD",1737774445650,0.15255735,3294.4,3293.8,2.4288]
["bitfinex","ETHUSD",1737774445838,0.18282746,3294.4,3293.8,2.4288]
["bitfinex","ETHUSD",1737774446736,0.15255735,3294.4,3293.8,2.4288]
["bitfinex","ETHUSD",1737774447181,0.15255735,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737774447530,0.15255735,3294.4,3294.1,2.42852]
["bitfinex","ETHUSD",1737774447735,0.8062,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1737774447936,0.15270395,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737774448872,0.15270395,3294.7,3294.1,0.85925419]
["bitfinex","ETHUSD",1737774449063,0.54859435,3294.7,3294.1,0.8289]
["bitfinex","ETHUSD",1737774449693,3.00700446,3294.7,3294.1,0.8289]
["bitfinex","ETHUSD",1737774450279,2.97673435,3294.7,3294.1,0.8289]
["bitfinex","ETHUSD",1737774452079,0.15270395,3294.7,3294.1,3.25748]
["bitfinex","ETHUSD",1737774452344,0.95890395,3294.7,3294.1,3.25748]
["bitfinex","ETHUSD",1737774452505,0.8062,3294.7,3294.1,3.25748]
["bitfinex","ETHUSD",1737774452680,0.8062,3294.7,3293.9,2.42871]
["bitfinex","ETHUSD",1737774452681,2.61147776,3294.6,3293.9,2.42871]
["bitfinex","ETHUSD",1737774452854,2.61147776,3294.6,3293.8,0.7555]
["bitfinex","ETHUSD",1737774452855,2.42834,3294.5,3293.8,0.7555]
["bitfinex","ETHUSD",1737774453379,0.15296892,3294.4,3293.8,0.7555]
["bitfinex","ETHUSD",1737774454190,0.15296892,3294.4,3293.8,3.18424]
["bitfinex","ETHUSD",1737774454985,0.15296892,3294.4,3293.8,0.7555]
["bitfinex","ETHUSD",1737774455190,0.15296892,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737774456894,0.15296892,3294.4,3294.0,2.42864]
["bitfinex","ETHUSD",1737774457053,3.23435,3294.7,3294.1,2.42856]
["bitfinex","ETHUSD",1737774457253,0.15296892,3294.3,3294.1,2.42856]
["bitfinex","ETHUSD",1737774457495,3.23435,3294.7,3294.1,2.42856]
["bitfinex","ETHUSD",1737774457664,0.15296892,3294.2,3293.9,2.42872]
["bitfinex","ETHUSD",1737774457865,0.03027011,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737774458071,0.15297456,3294.1,3293.9,2.42872]
["bitfinex","ETHUSD",1737774458273,2.45848011,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737774458623,2.78494812,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737774458828,0.15297456,3294.5,3293.9,2.42872]
["bitfinex","ETHUSD",1737774458985,0.15297456,3294.5,3294.0,2.42863]
["bitfinex","ETHUSD",1737774460131,0.15297456,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1737774460292,0.15297456,3294.5,3294.3,2.42842]
["bitfinex","ETHUSD",1737774460633,0.15305347,3294.4,3294.3,2.42842]
["bitfinex","ETHUSD",1737774461132,2.42801,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737774461331,0.15305347,3294.4,3294.3,2.42842]
["bitfinex","ETHUSD",1737774461535,2.42801,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737774461736,0.15305347,3294.4,3294.3,2.42842]
["bitfinex","ETHUSD",1737774462034,0.15312112,3294.4,3294.3,2.42842]
["bitfinex","ETHUSD",1737774462230,0.8023,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737774462535,0.15312112,3294.4,3294.3,2.42842]
["bitfinex","ETHUSD",1737774462736,3.23023,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737774462936,0.15312112,3294.4,3294.3,2.42842]
["bitfinex","ETHUSD",1737774463238,5.27799069,3295.1,3294.8,0.7555]
["bitfinex","ETHUSD",1737774463525,0.8023,3295.5,3295.0,2.42791]
["bitfinex","ETHUSD",1737774463735,0.8023,3295.7,3295.2,2.42776]
["bitfinex","ETHUSD",1737774463885,1.125263,3295.7,3295.2,2.42776]
["bitfinex","ETHUSD",1737774464089,3.8023,3296.0,3294.8,0.7555]
["bitfinex","ETHUSD",1737774464417,0.8023,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1737774465118,0.8023,3296.0,3295.4,0.03034287]
["bitfinex","ETHUSD",1737774465323,0.8023,3296.0,3295.5,2.42754]
["bitfinex","ETHUSD",1737774465517,0.8023,3296.0,3295.6,2.42746]
["bitfinex","ETHUSD",1737774465716,3.0,3296.2,3295.6,3.18296]
["bitfinex","ETHUSD",1737774465926,0.65319711,3296.1,3295.6,2.42746]
["bitfinex","ETHUSD",1737774466336,0.622927,3296.1,3295.4,3.18312]
["bitfinex","ETHUSD",1737774466535,3.08030711,3296.1,3295.4,3.18312]
["bitfinex","ETHUSD",1737774466739,3.050037,3296.1,3295.4,3.18312]
["bitfinex","ETHUSD",1737774467147,3.050037,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1737774468846,3.08030711,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1737774469754,3.050037,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1737774470161,3.08030711,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1737774470310,3.08030711,3296.1,3295.4,0.7555]
["bitfinex","ETHUSD",1737774471168,2.45738011,3296.1,3295.4,0.7555]
["bitfinex","ETHUSD",1737774471545,2.42718,3296.0,3295.4,0.7555]
["bitfinex","ETHUSD",1737774471862,0.8023,3295.9,3295.3,2.42765]
["bitfinex","ETHUSD",1737774472044,2.45761011,3295.8,3294.9,6.1155]
["bitfinex","ETHUSD",1737774472250,2.4275,3295.6,3294.9,9.15499]
["bitfinex","ETHUSD",1737774472964,0.15440583,3295.5,3294.9,6.72705]
["bitfinex","ETHUSD",1737774473123,0.15440583,3295.5,3295.1,2.42784]
["bitfinex","ETHUSD",1737774473318,0.8023,3295.9,3295.2,0.03034544]
["bitfinex","ETHUSD",1737774473523,0.82,3296.2,3295.4,3.17851]
["bitfinex","ETHUSD",1737774473727,0.1543326,3295.8,3295.4,3.17847]
["bitfinex","ETHUSD",1737774473932,2.42711,3296.1,3295.4,3.17847]
["bitfinex","ETHUSD",1737774474140,0.1543326,3295.7,3295.4,3.17847]
["bitfinex","ETHUSD",1737774474337,2.42711,3296.1,3295.4,3.17847]
["bitfinex","ETHUSD",1737774474538,0.1543326,3295.6,3295.4,3.17847]
["bitfinex","ETHUSD",1737774474841,0.1543326,3295.5,3295.4,3.74212654]
["bitfinex","ETHUSD",1737774475050,2.42711,3296.1,3295.4,3.74212654]
["bitfinex","ETHUSD",1737774475368,0.1543326,3295.5,3295.4,3.17847]
["bitfinex","ETHUSD",1737774475576,2.42711,3296.1,3295.4,3.17847]
["bitfinex","ETHUSD",1737774475755,0.1543326,3295.5,3295.4,3.17847]
["bitfinex","ETHUSD",1737774476253,2.45750011,3296.0,3295.4,2.42757]
["bitfinex","ETHUSD",1737774476454,0.1543326,3295.5,3295.4,2.42757]
["bitfinex","ETHUSD",1737774476654,2.45750011,3296.0,3295.4,2.42757]
["bitfinex","ETHUSD",1737774476856,0.1543326,3295.5,3295.4,2.42757]
["bitfinex","ETHUSD",1737774477052,2.45750011,3296.0,3295.4,2.42757]
["bitfinex","ETHUSD",1737774477276,0.1543326,3295.5,3295.2,3.17865]
["bitfinex","ETHUSD",1737774477568,2.45750011,3296.0,3295.2,3.17865]
["bitfinex","ETHUSD",1737774477767,0.1543326,3295.4,3295.2,3.17865]
["bitfinex","ETHUSD",1737774477971,2.42727,3295.9,3295.2,3.17865]
["bitfinex","ETHUSD",1737774478271,2.42727,3295.9,3295.3,2.42768]
["bitfinex","ETHUSD",1737774478455,0.1543326,3295.8,3295.3,2.42768]
["bitfinex","ETHUSD",1737774481330,0.82,3295.7,3295.2,0.7509]
["bitfinex","ETHUSD",1737774481558,3.24741,3295.7,3295.2,0.7509]
["bitfinex","ETHUSD",1737774481963,0.15430447,3295.6,3295.1,2.4278]
["bitfinex","ETHUSD",1737774482273,3.81790501,3295.7,3295.1,2.4278]
["bitfinex","ETHUSD",1737774482975,0.15431573,3295.6,3295.1,2.4278]
["bitfinex","ETHUSD",1737774484434,0.15431573,3295.6,3295.0,0.7509]
["bitfinex","ETHUSD",1737774484435,0.15431573,3295.6,3295.2,0.03034523]
["bitfinex","ETHUSD",1737774484635,0.82,3296.0,3295.5,3.17845]
["bitfinex","ETHUSD",1737774484914,0.15428193,3295.9,3295.5,3.17845]
["bitfinex","ETHUSD",1737774485565,0.85027011,3295.8,3294.9,0.61674729]
["bitfinex","ETHUSD",1737774485775,0.82,3295.2,3294.3,0.7509]
["bitfinex","ETHUSD",1737774486085,2.42792,3295.0,3294.5,0.59359746]
["bitfinex","ETHUSD",1737774486986,2.58236206,3294.9,3294.3,0.7509]
["bitfinex","ETHUSD",1737774487155,2.58236206,3294.9,3294.2,2.45880139]
["bitfinex","ETHUSD",1737774487156,0.8307,3294.8,3294.2,2.42845]
["bitfinex","ETHUSD",1737774487350,0.8307,3294.8,3294.2,0.56600714]
["bitfinex","ETHUSD",1737774487682,0.8307,3294.4,3293.8,0.7727]
["bitfinex","ETHUSD",1737774487984,3.25906,3294.4,3293.8,0.7727]
["bitfinex","ETHUSD",1737774488383,0.15392136,3294.3,3293.8,3.2015]
["bitfinex","ETHUSD",1737774489998,0.15392136,3294.3,3293.6,2.42894]
["bitfinex","ETHUSD",1737774489999,2.42851,3294.2,3293.6,2.42894]
["bitfinex","ETHUSD",1737774490358,0.15363394,3294.1,3293.6,2.42894]
["bitfinex","ETHUSD",1737774490554,0.15363394,3294.1,3293.6,3.04844741]
["bitfinex","ETHUSD",1737774490859,0.15363394,3294.0,3293.8,2.4288]
["bitfinex","ETHUSD",1737774491172,0.8307,3294.4,3293.8,2.4288]
["bitfinex","ETHUSD",1737774491372,0.15361139,3293.9,3293.8,2.4288]
["bitfinex","ETHUSD",1737774491568,0.8307,3294.4,3293.8,2.4288]
["bitfinex","ETHUSD",1737774491998,0.15361139,3294.3,3293.8,2.4288]
["bitfinex","ETHUSD",1737774492501,0.15361139,3294.3,3293.7,0.03035792]
["bitfinex","ETHUSD",1737774492701,0.15361139,3294.3,3293.9,2.42872]
["bitfinex","ETHUSD",1737774493056,0.15361139,3294.3,3293.9,2.37872]
["bitfinex","ETHUSD",1737774495197,0.15361139,3294.3,3293.7,0.03035792]
["bitfinex","ETHUSD",1737774495398,0.73771553,3294.3,3293.6,3.04845741]
["bitfinex","ETHUSD",1737774495698,3.16615553,3294.3,3293.6,0.61950741]
["bitfinex","ETHUSD",1737774495901,3.19642564,3294.3,3293.7,2.42886]
["bitfinex","ETHUSD",1737774496210,3.16615553,3294.3,3293.7,2.42886]
["bitfinex","ETHUSD",1737774496521,0.73771553,3294.3,3293.8,2.42879]
["bitfinex","ETHUSD",1737774496812,2.42866,3294.0,3293.2,2.42918]
["bitfinex","ETHUSD",1737774497112,1.0167744,3293.9,3293.2,2.42918]
["bitfinex","ETHUSD",1737774497283,0.86327011,3293.9,3293.2,2.42918]
["bitfinex","ETHUSD",1737774497809,3.29201011,3293.9,3293.2,2.42918]
["bitfinex","ETHUSD",1737774498314,0.15279979,3293.8,3293.3,2.42914]
["bitfinex","ETHUSD",1737774499311,0.1830699,3293.8,3293.2,2.42918]
["bitfinex","ETHUSD",1737774501024,0.1830699,3293.8,3293.3,2.42916]
["bitfinex","ETHUSD",1737774501308,0.15279979,3293.8,3293.3,2.42916]
["bitfinex","ETHUSD",1737774502917,0.15279979,3293.8,3292.9,0.03036225]
["bitfinex","ETHUSD",1737774502918,0.833,3293.7,3292.9,0.03036225]
["bitfinex","ETHUSD",1737774503219,3.26211,3293.4,3292.8,2.42949]
["bitfinex","ETHUSD",1737774503424,0.833,3293.4,3292.9,2.42946]
["bitfinex","ETHUSD",1737774503786,0.15254607,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737774506927,0.15254607,3293.3,3293.2,2.42924]
["bitfinex","ETHUSD",1737774507234,0.7817,3293.9,3293.5,2.42896]
["bitfinex","ETHUSD",1737774507734,0.15208363,3293.8,3293.5,2.42896]
["bitfinex","ETHUSD",1737774508107,0.15208363,3293.8,3293.6,0.7639]
["bitfinex","ETHUSD",1737774508311,0.7817,3294.2,3293.6,0.7639]
["bitfinex","ETHUSD",1737774508632,0.15190317,3293.7,3293.6,3.19285]
["bitfinex","ETHUSD",1737774508844,0.7817,3294.2,3293.7,2.42883]
["bitfinex","ETHUSD",1737774509347,0.7817,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1737774509348,0.15190317,3294.1,3293.7,2.42887]
["bitfinex","ETHUSD",1737774509522,0.15190317,3294.1,3293.7,2.45922557]
["bitfinex","ETHUSD",1737774509717,0.7817,3294.5,3293.7,2.42887]
["bitfinex","ETHUSD",1737774510048,0.15224157,3294.0,3293.9,2.42866]
["bitfinex","ETHUSD",1737774510219,0.7817,3294.5,3293.9,2.42866]
["bitfinex","ETHUSD",1737774510407,0.15224157,3294.0,3293.9,2.42866]
["bitfinex","ETHUSD",1737774510603,0.81197011,3294.5,3293.9,2.42866]
["bitfinex","ETHUSD",1737774510853,0.15224157,3294.0,3293.9,2.42866]
["bitfinex","ETHUSD",1737774511054,0.81197011,3294.5,3293.9,2.42866]
["bitfinex","ETHUSD",1737774511206,0.15224157,3294.0,3293.9,2.42866]
["bitfinex","ETHUSD",1737774511402,0.81197011,3294.5,3293.9,2.42866]
["bitfinex","ETHUSD",1737774511808,0.15224157,3294.4,3293.9,2.42866]
["bitfinex","ETHUSD",1737774514254,2.42843,3294.3,3293.7,2.42887]
["bitfinex","ETHUSD",1737774514449,0.03027011,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1737774514653,0.18270338,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1737774515002,0.15243327,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1737774517059,2.42876,3293.9,3293.1,2.42931]
["bitfinex","ETHUSD",1737774517352,0.03027011,3294.1,3292.0,0.31612036]
["bitfinex","ETHUSD",1737774517353,2.429,3293.6,3292.9,2.42945]
["bitfinex","ETHUSD",1737774517652,2.45927011,3293.6,3292.9,2.42945]
["bitfinex","ETHUSD",1737774517857,2.429,3293.6,3292.9,3.05130694]
["bitfinex","ETHUSD",1737774518013,0.15272651,3293.5,3292.9,3.05130694]
["bitfinex","ETHUSD",1737774518213,0.818,3293.4,3292.9,2.42945]
["bitfinex","ETHUSD",1737774518417,2.45946011,3293.3,3292.7,2.42961]
["bitfinex","ETHUSD",1737774518649,2.61190468,3293.3,3292.7,2.42961]
["bitfinex","ETHUSD",1737774528489,2.58163457,3293.3,3292.7,2.42961]
["bitfinex","ETHUSD",1737774528787,2.61190468,3293.3,3292.7,2.42961]
["bitfinex","ETHUSD",1737774530015,0.15244457,3293.3,3292.7,2.42957]
["bitfinex","ETHUSD",1737774531348,0.18271468,3293.3,3292.7,2.42957]
["bitfinex","ETHUSD",1737774531687,0.15244457,3293.3,3292.7,2.42957]
["bitfinex","ETHUSD",1737774531874,0.15244457,3293.3,3292.8,2.42954]
["bitfinex","ETHUSD",1737774532074,0.15244457,3293.3,3292.5,3.27411675]
["bitfinex","ETHUSD",1737774532075,0.15244457,3293.3,3292.6,2.42968]
["bitfinex","ETHUSD",1737774532269,0.15244457,3293.3,3292.8,2.42948]
["bitfinex","ETHUSD",1737774534516,0.15244457,3293.3,3292.9,2.42945]
["bitfinex","ETHUSD",1737774537411,0.15244457,3293.3,3292.6,2.46002673]
["bitfinex","ETHUSD",1737774537412,0.15244457,3293.3,3292.7,2.42957]
["bitfinex","ETHUSD",1737774537590,0.18271468,3293.3,3292.7,2.42957]
["bitfinex","ETHUSD",1737774539318,0.18271468,3293.3,3292.8,2.42951]
["bitfinex","ETHUSD",1737774539480,0.15244457,3293.3,3292.8,2.42951]
["bitfinex","ETHUSD",1737774543231,0.18271468,3293.3,3292.8,2.42951]
["bitfinex","ETHUSD",1737774543440,0.758,3293.0,3292.3,0.59326791]
["bitfinex","ETHUSD",1737774543742,0.758,3292.6,3292.1,2.43004]
["bitfinex","ETHUSD",1737774543926,0.78827011,3292.6,3292.1,2.43004]
["bitfinex","ETHUSD",1737774544107,0.15140676,3292.5,3292.1,2.43004]
["bitfinex","ETHUSD",1737774544896,0.15140676,3292.5,3292.0,0.0303729]
["bitfinex","ETHUSD",1737774545130,0.15140676,3292.5,3292.2,2.42993]
["bitfinex","ETHUSD",1737774545635,0.15140676,3292.5,3292.3,2.42987]
["bitfinex","ETHUSD",1737774545811,0.15140676,3292.5,3292.2,2.42993]
["bitfinex","ETHUSD",1737774546007,0.15140676,3292.5,3292.4,2.42983]
["bitfinex","ETHUSD",1737774546341,0.15125441,3292.5,3292.4,2.42983]
["bitfinex","ETHUSD",1737774546695,0.758,3292.8,3292.4,2.42983]
["bitfinex","ETHUSD",1737774546941,0.15125441,3292.7,3292.2,2.46030103]
["bitfinex","ETHUSD",1737774547097,0.15125441,3292.7,3292.5,2.42975]
["bitfinex","ETHUSD",1737774547293,0.758,3292.8,3292.5,2.42975]
["bitfinex","ETHUSD",1737774547559,0.15125441,3292.7,3292.5,2.42975]
["bitfinex","ETHUSD",1737774547935,0.758,3292.8,3292.5,2.42975]
["bitfinex","ETHUSD",1737774548256,0.15125441,3292.6,3292.5,2.42975]
["bitfinex","ETHUSD",1737774548401,0.758,3292.8,3292.5,2.42975]
["bitfinex","ETHUSD",1737774548742,0.15125441,3292.7,3292.5,2.42975]
["bitfinex","ETHUSD",1737774549098,0.758,3292.8,3292.5,2.42975]
["bitfinex","ETHUSD",1737774549299,0.15125441,3292.7,3292.5,2.42975]
["bitfinex","ETHUSD",1737774549643,0.758,3292.8,3292.3,2.42985]
["bitfinex","ETHUSD",1737774549800,0.15125441,3292.6,3292.3,2.42985]
["bitfinex","ETHUSD",1737774549996,0.758,3292.8,3292.4,2.42983]
["bitfinex","ETHUSD",1737774550314,0.15125441,3292.7,3292.4,2.42983]
["bitfinex","ETHUSD",1737774550514,0.758,3292.8,3292.4,2.42983]
["bitfinex","ETHUSD",1737774550741,0.15125441,3292.7,3292.4,2.42983]
["bitfinex","ETHUSD",1737774551035,0.15125441,3292.7,3292.6,2.42969]
["bitfinex","ETHUSD",1737774551198,0.758,3293.0,3292.4,0.7953]
["bitfinex","ETHUSD",1737774551396,0.15125441,3292.7,3292.3,2.42985]
["bitfinex","ETHUSD",1737774551600,0.03027011,3292.9,3292.3,2.42985]
["bitfinex","ETHUSD",1737774551826,0.15125441,3292.6,3292.3,2.42985]
["bitfinex","ETHUSD",1737774552013,0.03027011,3292.9,3292.3,2.42985]
["bitfinex","ETHUSD",1737774552217,0.15125441,3292.5,3292.3,2.42985]
["bitfinex","ETHUSD",1737774552411,2.42966,3292.7,3292.1,2.43004]
["bitfinex","ETHUSD",1737774552655,0.7751,3292.3,3291.9,7.79015]
["bitfinex","ETHUSD",1737774553151,0.15102304,3292.2,3291.9,7.79015]
["bitfinex","ETHUSD",1737774553657,0.7751,3292.3,3291.9,7.79015]
["bitfinex","ETHUSD",1737774553857,0.15102304,3292.1,3291.9,2.43015]
["bitfinex","ETHUSD",1737774554062,0.7751,3292.3,3291.8,0.59424094]
["bitfinex","ETHUSD",1737774554879,0.7751,3292.3,3291.8,3.02448094]
["bitfinex","ETHUSD",1737774555051,0.15086734,3292.2,3291.8,3.02448094]
["bitfinex","ETHUSD",1737774555386,0.7751,3292.3,3291.8,3.02448094]
["bitfinex","ETHUSD",1737774555886,0.7751,3292.3,3291.9,2.4302]
["bitfinex","ETHUSD",1737774556278,0.15086734,3292.2,3291.9,2.4302]
["bitfinex","ETHUSD",1737774556484,0.15086734,3292.2,3291.8,0.59424094]
["bitfinex","ETHUSD",1737774556787,0.15086734,3292.1,3291.6,2.43042]
["bitfinex","ETHUSD",1737774557293,3.20501,3292.3,3291.6,2.43042]
["bitfinex","ETHUSD",1737774557502,0.15086734,3292.0,3291.6,2.43042]
["bitfinex","ETHUSD",1737774557663,3.20501,3292.3,3291.7,2.4303]
["bitfinex","ETHUSD",1737774557854,0.15086734,3291.9,3291.7,2.4303]
["bitfinex","ETHUSD",1737774558061,3.20501,3292.3,3291.7,2.4303]
["bitfinex","ETHUSD",1737774558283,0.15086734,3291.8,3291.7,2.4303]
["bitfinex","ETHUSD",1737774558501,0.7751,3292.3,3291.7,2.4303]
["bitfinex","ETHUSD",1737774558661,0.15086734,3291.8,3291.7,2.4303]
["bitfinex","ETHUSD",1737774558862,0.7751,3292.3,3291.7,2.4303]
["bitfinex","ETHUSD",1737774559290,0.15086734,3292.2,3291.7,2.4303]
["bitfinex","ETHUSD",1737774562166,0.15086734,3292.2,3291.8,2.43027]
["bitfinex","ETHUSD",1737774562604,0.7751,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737774562809,0.15086734,3292.1,3291.8,2.43027]
["bitfinex","ETHUSD",1737774563108,0.80537011,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737774563307,0.15086734,3292.0,3291.8,2.43027]
["bitfinex","ETHUSD",1737774563610,0.15086734,3291.9,3291.8,2.43027]
["bitfinex","ETHUSD",1737774564014,0.7751,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737774564198,0.15086734,3291.9,3291.8,2.43027]
["bitfinex","ETHUSD",1737774564401,0.7751,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737774564570,0.15086734,3291.9,3291.8,2.43027]
["bitfinex","ETHUSD",1737774564771,0.80537011,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737774565017,0.15086734,3291.9,3291.8,2.43027]
["bitfinex","ETHUSD",1737774565172,0.7751,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737774565506,0.15086734,3291.9,3291.8,2.43027]
["bitfinex","ETHUSD",1737774565709,0.7751,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737774565920,0.15086734,3291.9,3291.8,2.43027]
["bitfinex","ETHUSD",1737774566205,0.7751,3292.3,3291.9,2.43015]
["bitfinex","ETHUSD",1737774566423,0.7751,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737774566575,0.7751,3292.5,3292.1,2.43]
["bitfinex","ETHUSD",1737774571003,0.7751,3292.5,3291.9,2.43017]
["bitfinex","ETHUSD",1737774571205,0.7751,3292.5,3291.7,0.7986]
["bitfinex","ETHUSD",1737774571434,0.7751,3292.5,3292.0,2.43012]
["bitfinex","ETHUSD",1737774571984,0.80537011,3292.5,3292.0,2.43012]
["bitfinex","ETHUSD",1737774572184,1.12888012,3292.5,3291.8,2.43028]
["bitfinex","ETHUSD",1737774572500,3.20492,3292.5,3291.8,2.43028]
["bitfinex","ETHUSD",1737774572902,3.23519011,3292.5,3291.8,2.43028]
["bitfinex","ETHUSD",1737774575224,3.23519011,3292.5,3291.9,2.43015]
["bitfinex","ETHUSD",1737774575446,0.80537011,3292.5,3291.8,2.43028]
["bitfinex","ETHUSD",1737774575728,0.7751,3292.5,3292.0,2.43012]
["bitfinex","ETHUSD",1737774575916,3.79858511,3292.5,3291.8,2.43028]
["bitfinex","ETHUSD",1737774576613,0.7751,3292.5,3292.1,2.43001]
["bitfinex","ETHUSD",1737774578235,0.7751,3292.5,3292.2,2.42998]
["bitfinex","ETHUSD",1737774579228,0.8237,3292.9,3292.3,2.42989]
["bitfinex","ETHUSD",1737774579403,0.8237,3292.9,3292.4,2.4298]
["bitfinex","ETHUSD",1737774580316,0.15066982,3292.8,3292.4,2.4298]
["bitfinex","ETHUSD",1737774581236,0.15066982,3292.8,3292.2,2.42998]
["bitfinex","ETHUSD",1737774581402,0.15066982,3292.8,3292.4,2.42981]
["bitfinex","ETHUSD",1737774587033,0.15066982,3292.8,3292.2,3.02854642]
["bitfinex","ETHUSD",1737774587243,0.15066982,3292.8,3292.4,2.42979]
["bitfinex","ETHUSD",1737774587444,0.15066982,3292.8,3292.6,0.7744]
["bitfinex","ETHUSD",1737774587609,0.15066982,3292.8,3292.7,2.42961]
["bitfinex","ETHUSD",1737774587933,0.754,3293.2,3292.8,2.42953]
["bitfinex","ETHUSD",1737774588147,0.754,3293.6,3293.0,2.42933]
["bitfinex","ETHUSD",1737774591251,3.183,3293.6,3293.0,2.42933]
["bitfinex","ETHUSD",1737774591547,2.45931011,3293.5,3292.8,2.42953]
["bitfinex","ETHUSD",1737774594806,0.754,3293.6,3292.7,3.08141028]
["bitfinex","ETHUSD",1737774595001,0.754,3293.6,3292.9,2.42946]
["bitfinex","ETHUSD",1737774595341,0.15150496,3293.5,3292.9,2.98054703]
["bitfinex","ETHUSD",1737774596041,0.15150496,3293.5,3292.9,3.01091181]
["bitfinex","ETHUSD",1737774596244,0.15150496,3293.5,3292.9,2.98054703]
["bitfinex","ETHUSD",1737774600263,0.18177507,3293.5,3292.9,2.98054703]
["bitfinex","ETHUSD",1737774600475,0.15150496,3293.5,3292.9,2.42946]
["bitfinex","ETHUSD",1737774600834,0.18177507,3293.5,3292.9,2.42946]
["bitfinex","ETHUSD",1737774601558,0.15150496,3293.5,3292.9,2.42946]
["bitfinex","ETHUSD",1737774601881,0.15150496,3293.5,3293.0,2.42938]
["bitfinex","ETHUSD",1737774602172,0.15150496,3293.5,3292.7,0.6214955]
["bitfinex","ETHUSD",1737774602173,0.15150496,3293.5,3293.4,2.4291]
["bitfinex","ETHUSD",1737774602376,0.15150496,3293.5,3293.4,2.91492]
["bitfinex","ETHUSD",1737774602573,0.7884,3293.9,3293.5,2.42898]
["bitfinex","ETHUSD",1737774602941,0.7884,3293.9,3293.3,2.4291]
["bitfinex","ETHUSD",1737774604665,0.7884,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1737774604973,0.7884,3293.9,3293.4,2.42904]
["bitfinex","ETHUSD",1737774605823,0.7884,3293.9,3293.5,0.242904]
["bitfinex","ETHUSD",1737774606020,0.7884,3294.2,3293.8,2.42875]
["bitfinex","ETHUSD",1737774606366,0.7884,3294.2,3293.8,3.25835]
["bitfinex","ETHUSD",1737774606530,0.7884,3294.2,3293.8,2.42875]
["bitfinex","ETHUSD",1737774608371,0.7863,3294.6,3294.0,2.42864]
["bitfinex","ETHUSD",1737774608555,3.21452,3294.6,3294.0,2.42864]
["bitfinex","ETHUSD",1737774610478,0.14715134,3294.5,3294.0,2.42864]
["bitfinex","ETHUSD",1737774610863,0.14715134,3294.5,3294.1,0.03035669]
["bitfinex","ETHUSD",1737774611031,0.14715134,3294.5,3294.3,2.42842]
["bitfinex","ETHUSD",1737774611538,0.7863,3294.9,3294.4,2.42836]
["bitfinex","ETHUSD",1737774611862,0.7863,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737774611863,0.14746234,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737774612275,2.42815,3294.7,3294.1,2.42858]
["bitfinex","ETHUSD",1737774612445,0.7863,3294.6,3294.1,2.42858]
["bitfinex","ETHUSD",1737774612857,0.14746234,3294.5,3294.1,2.42858]
["bitfinex","ETHUSD",1737774614075,0.14746234,3294.5,3294.2,2.4285]
["bitfinex","ETHUSD",1737774616949,0.14746234,3294.5,3294.3,2.42842]
["bitfinex","ETHUSD",1737774619332,0.14746234,3294.5,3294.1,0.62708611]
["bitfinex","ETHUSD",1737774619333,0.14746234,3294.5,3294.1,3.05565611]
["bitfinex","ETHUSD",1737774619834,0.14746234,3294.5,3294.2,2.42849]
["bitfinex","ETHUSD",1737774623854,0.14746234,3294.5,3294.1,0.62708611]
["bitfinex","ETHUSD",1737774624065,0.14746234,3294.5,3294.3,2.42843]
["bitfinex","ETHUSD",1737774626351,0.14746234,3294.5,3294.3,2.42838]
["bitfinex","ETHUSD",1737774626709,0.14746234,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737774626960,0.14746234,3294.5,3294.4,3.72668707]
["bitfinex","ETHUSD",1737774627317,0.7867,3295.4,3294.9,2.42792]
["bitfinex","ETHUSD",1737774627748,0.14795981,3295.3,3294.9,2.42792]
["bitfinex","ETHUSD",1737774628766,0.14795981,3295.3,3295.1,2.42783]
["bitfinex","ETHUSD",1737774629912,0.7867,3295.6,3295.1,2.42783]
["bitfinex","ETHUSD",1737774630129,0.14795981,3295.2,3295.1,2.42783]
["bitfinex","ETHUSD",1737774630421,0.14795981,3295.2,3294.9,3.21022]
["bitfinex","ETHUSD",1737774630659,0.03027011,3295.5,3294.9,2.42792]
["bitfinex","ETHUSD",1737774630860,0.14795981,3295.1,3294.9,0.62587754]
["bitfinex","ETHUSD",1737774631070,0.7867,3295.6,3295.0,2.42792]
["bitfinex","ETHUSD",1737774631456,0.14839494,3295.5,3295.0,2.42792]
["bitfinex","ETHUSD",1737774632070,2.42762,3295.4,3294.7,3.8308554]
["bitfinex","ETHUSD",1737774632224,0.7867,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737774632424,3.24490011,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737774632938,0.17936009,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737774634261,0.03027011,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737774634467,3.24490011,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737774634667,0.17936009,3294.7,3294.3,2.42842]
["bitfinex","ETHUSD",1737774634874,3.24490011,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737774635031,0.17936009,3294.6,3294.3,2.42842]
["bitfinex","ETHUSD",1737774635231,3.24490011,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737774635433,0.17936009,3294.5,3294.3,2.42842]
["bitfinex","ETHUSD",1737774635632,3.24490011,3295.0,3294.3,3.11483863]
["bitfinex","ETHUSD",1737774635834,0.17936009,3294.4,3294.3,2.42842]
["bitfinex","ETHUSD",1737774636169,3.24490011,3295.0,3294.4,2.42835]
["bitfinex","ETHUSD",1737774636374,3.21463,3295.0,3294.4,2.42835]
["bitfinex","ETHUSD",1737774636671,0.7867,3295.0,3294.2,3.80860019]
["bitfinex","ETHUSD",1737774636831,0.7867,3295.0,3294.6,2.42814]
["bitfinex","ETHUSD",1737774637036,0.7755,3295.2,3294.8,2.42801]
["bitfinex","ETHUSD",1737774637268,0.7755,3295.2,3294.7,2.42813]
["bitfinex","ETHUSD",1737774638955,0.7755,3295.2,3294.5,2.42824]
["bitfinex","ETHUSD",1737774639160,0.80577011,3295.2,3294.6,2.42818]
["bitfinex","ETHUSD",1737774640476,0.17280985,3295.1,3294.6,2.42818]
["bitfinex","ETHUSD",1737774643839,0.17280985,3295.1,3294.7,2.42812]
["bitfinex","ETHUSD",1737774645751,0.17280985,3295.1,3294.6,2.42818]
["bitfinex","ETHUSD",1737774646477,0.17280985,3295.1,3294.9,2.42795]
["bitfinex","ETHUSD",1737774646710,7.70547069,3295.6,3295.0,2.42792]
["bitfinex","ETHUSD",1737774646904,5.42748,3295.6,3295.0,2.42792]
["bitfinex","ETHUSD",1737774647989,5.42748,3295.6,3294.9,2.42795]
["bitfinex","ETHUSD",1737774648195,2.4276,3295.5,3294.9,2.42795]
["bitfinex","ETHUSD",1737774648518,2.42763,3295.4,3294.8,2.42804]
["bitfinex","ETHUSD",1737774649116,2.42777,3295.2,3294.6,2.42817]
["bitfinex","ETHUSD",1737774649325,2.42777,3295.2,3294.4,7.78831]
["bitfinex","ETHUSD",1737774649326,0.8052,3295.0,3294.4,7.78831]
["bitfinex","ETHUSD",1737774649687,0.8052,3295.0,3294.4,8.4100487]
["bitfinex","ETHUSD",1737774651237,0.8052,3295.0,3294.4,7.78831]
["bitfinex","ETHUSD",1737774651736,0.83547011,3295.0,3294.4,7.78831]
["bitfinex","ETHUSD",1737774651942,2.42799,3294.9,3294.3,3.04389915]
["bitfinex","ETHUSD",1737774652839,2.45826011,3294.9,3294.3,3.04389915]
["bitfinex","ETHUSD",1737774653245,2.42799,3294.9,3294.3,3.04389915]
["bitfinex","ETHUSD",1737774655308,3.22194,3294.7,3294.0,2.42859]
["bitfinex","ETHUSD",1737774655508,3.22194,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1737774655910,0.17338808,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737774657162,2.63192819,3294.6,3294.0,0.604652]
["bitfinex","ETHUSD",1737774657456,2.63192819,3294.6,3293.6,0.7724]
["bitfinex","ETHUSD",1737774657457,2.42844,3294.3,3293.6,3.20132]
["bitfinex","ETHUSD",1737774657621,3.25259011,3294.2,3293.5,2.429]
["bitfinex","ETHUSD",1737774657865,0.99684592,3294.2,3293.6,2.42889]
["bitfinex","ETHUSD",1737774658384,3.42535592,3294.2,3293.6,3.04440438]
["bitfinex","ETHUSD",1737774658558,0.7938,3294.0,3293.6,0.61551438]
["bitfinex","ETHUSD",1737774658882,0.17276447,3293.9,3293.6,0.61551438]
["bitfinex","ETHUSD",1737774659787,0.17276447,3293.9,3293.2,3.20162]
["bitfinex","ETHUSD",1737774659987,0.17276447,3293.9,3293.3,2.42915]
["bitfinex","ETHUSD",1737774660988,0.17276447,3293.9,3293.4,2.42906]
["bitfinex","ETHUSD",1737774663986,0.20303458,3293.9,3293.4,2.42906]
["bitfinex","ETHUSD",1737774664296,0.17276447,3293.9,3293.6,2.4289]
["bitfinex","ETHUSD",1737774664464,0.7938,3294.0,3293.6,2.4289]
["bitfinex","ETHUSD",1737774664663,0.17247527,3293.8,3293.6,2.4289]
["bitfinex","ETHUSD",1737774664864,0.7938,3294.0,3293.4,2.42906]
["bitfinex","ETHUSD",1737774665412,0.7938,3294.0,3292.7,3.0]
["bitfinex","ETHUSD",1737774665413,0.7938,3293.8,3293.0,2.42938]
["bitfinex","ETHUSD",1737774665623,0.7938,3293.6,3293.0,2.42938]
["bitfinex","ETHUSD",1737774665824,0.03027011,3293.5,3293.0,2.42938]
["bitfinex","ETHUSD",1737774666116,0.17237884,3293.5,3292.8,2.42953]
["bitfinex","ETHUSD",1737774666333,2.60140884,3293.5,3292.8,2.42953]
["bitfinex","ETHUSD",1737774666680,0.17237884,3293.5,3292.9,2.42944]
["bitfinex","ETHUSD",1737774667623,0.17237884,3293.5,3292.9,3.04028503]
["bitfinex","ETHUSD",1737774667783,0.7938,3293.4,3292.8,2.992691]
["bitfinex","ETHUSD",1737774667988,0.17182299,3293.3,3292.8,2.42953]
["bitfinex","ETHUSD",1737774668188,0.2020931,3293.3,3292.8,2.42953]
["bitfinex","ETHUSD",1737774668513,0.17182299,3293.3,3292.8,2.42953]
["bitfinex","ETHUSD",1737774668703,0.2020931,3293.3,3292.6,2.42967]
["bitfinex","ETHUSD",1737774669027,2.6312731,3293.3,3292.4,3.20221]
["bitfinex","ETHUSD",1737774669226,3.22306,3293.2,3292.5,3.02930444]
["bitfinex","ETHUSD",1737774669435,2.42939,3293.0,3292.3,2.42987]
["bitfinex","ETHUSD",1737774669789,0.17182299,3292.9,3292.3,2.42987]
["bitfinex","ETHUSD",1737774670736,0.17182299,3292.9,3292.4,2.42982]
["bitfinex","ETHUSD",1737774670885,0.7938,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1737774671085,0.17138614,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1737774671303,0.7938,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1737774671529,0.17138614,3292.7,3292.4,2.42982]
["bitfinex","ETHUSD",1737774671830,3.22314,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1737774672027,3.22314,3293.1,3292.4,3.03627982]
["bitfinex","ETHUSD",1737774672206,0.17138614,3293.0,3292.4,3.03627982]
["bitfinex","ETHUSD",1737774673361,0.20165625,3293.0,3292.4,3.03627982]
["bitfinex","ETHUSD",1737774675066,0.17138614,3293.0,3292.4,3.03627982]
["bitfinex","ETHUSD",1737774679062,0.20165625,3293.0,3292.4,2.42982]
["bitfinex","ETHUSD",1737774679274,0.20165625,3293.0,3292.5,2.42976]
["bitfinex","ETHUSD",1737774679560,0.17138614,3293.0,3292.5,2.42976]
["bitfinex","ETHUSD",1737774681640,0.81307011,3292.9,3292.3,3.03051274]
["bitfinex","ETHUSD",1737774681961,0.17108541,3292.8,3292.3,3.03051274]
["bitfinex","ETHUSD",1737774683759,0.7828,3292.7,3291.8,3.24996]
["bitfinex","ETHUSD",1737774683962,0.03027011,3292.6,3291.9,2.4302]
["bitfinex","ETHUSD",1737774684199,0.7828,3292.5,3291.8,3.24995]
["bitfinex","ETHUSD",1737774684371,0.03027011,3292.4,3292.0,2.43008]
["bitfinex","ETHUSD",1737774684530,0.17096621,3292.4,3292.0,2.43008]
["bitfinex","ETHUSD",1737774684865,0.20123632,3292.4,3292.0,2.43008]
["bitfinex","ETHUSD",1737774685269,0.17096621,3292.4,3292.0,2.43008]
["bitfinex","ETHUSD",1737774685627,0.20123632,3292.4,3291.9,0.60982347]
["bitfinex","ETHUSD",1737774685971,0.7828,3292.3,3291.9,0.60982347]
["bitfinex","ETHUSD",1737774686343,0.17075051,3292.2,3291.9,3.04001347]
["bitfinex","ETHUSD",1737774686532,0.7828,3292.3,3292.0,2.4301]
["bitfinex","ETHUSD",1737774686724,0.17075051,3292.1,3292.0,2.4301]
["bitfinex","ETHUSD",1737774686928,0.81307011,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1737774687171,0.32425401,3292.7,3292.2,2.42997]
["bitfinex","ETHUSD",1737774687528,0.32425401,3292.7,3292.3,2.4299]
["bitfinex","ETHUSD",1737774687847,0.7828,3292.8,3292.0,0.8059]
["bitfinex","ETHUSD",1737774688083,0.7828,3292.8,3292.2,2.42992]
["bitfinex","ETHUSD",1737774688903,0.7828,3292.8,3292.1,2.43005]
["bitfinex","ETHUSD",1737774688904,0.7828,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737774689111,0.7828,3292.8,3292.5,2.4297]
["bitfinex","ETHUSD",1737774690003,0.7828,3292.8,3292.0,0.8059]
["bitfinex","ETHUSD",1737774690213,0.7828,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774690400,0.81307011,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774695759,0.7828,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774696099,0.81307011,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774696799,0.7828,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774697197,0.81307011,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774697710,0.7828,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774700324,0.17069944,3292.7,3292.3,2.42984]
["bitfinex","ETHUSD",1737774700644,0.7828,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774700936,0.17069944,3292.6,3292.3,2.42984]
["bitfinex","ETHUSD",1737774701103,0.7828,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774701303,0.17069944,3292.5,3292.3,2.42984]
["bitfinex","ETHUSD",1737774701521,0.7828,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774701733,0.17069944,3292.4,3292.3,2.42984]
["bitfinex","ETHUSD",1737774702037,0.7828,3292.8,3292.3,2.42984]
["bitfinex","ETHUSD",1737774702333,1.13732412,3292.8,3292.0,3.23596]
["bitfinex","ETHUSD",1737774702500,1.13732412,3292.8,3292.1,2.43]
["bitfinex","ETHUSD",1737774702501,0.17069944,3292.7,3292.1,2.43]
["bitfinex","ETHUSD",1737774703150,0.17069944,3292.7,3292.2,2.42998]
["bitfinex","ETHUSD",1737774706538,0.20096955,3292.7,3292.0,3.23596]
["bitfinex","ETHUSD",1737774706738,2.42974,3292.6,3292.0,3.23596]
["bitfinex","ETHUSD",1737774707342,0.17069944,3292.5,3292.0,3.23596]
["bitfinex","ETHUSD",1737774710557,0.17069944,3292.5,3292.0,3.86356435]
["bitfinex","ETHUSD",1737774711551,0.17069944,3292.5,3292.2,2.42996]
["bitfinex","ETHUSD",1737774711844,3.21234,3292.8,3292.2,2.42996]
["bitfinex","ETHUSD",1737774712041,0.17065971,3292.4,3292.0,3.23596]
["bitfinex","ETHUSD",1737774712350,2.42962,3292.7,3292.0,3.23596]
["bitfinex","ETHUSD",1737774712646,0.17065971,3292.3,3292.0,3.23596]
["bitfinex","ETHUSD",1737774712809,2.42962,3292.7,3292.0,3.86356435]
["bitfinex","ETHUSD",1737774713010,0.17065971,3292.2,3292.0,3.23596]
["bitfinex","ETHUSD",1737774713213,2.42962,3292.7,3292.0,3.23596]
["bitfinex","ETHUSD",1737774713534,0.17065971,3292.1,3292.0,3.23596]
["bitfinex","ETHUSD",1737774713743,2.42962,3292.7,3292.0,3.23596]
["bitfinex","ETHUSD",1737774713914,0.17065971,3292.1,3292.0,3.23596]
["bitfinex","ETHUSD",1737774714115,2.42962,3292.7,3292.0,3.86356435]
["bitfinex","ETHUSD",1737774714322,0.17065971,3292.1,3292.0,3.23596]
["bitfinex","ETHUSD",1737774714562,2.42962,3292.7,3292.0,3.23596]
["bitfinex","ETHUSD",1737774714734,0.17065971,3292.1,3292.0,3.23596]
["bitfinex","ETHUSD",1737774715231,2.42962,3292.7,3292.0,3.23596]
["bitfinex","ETHUSD",1737774715556,0.17065971,3292.6,3292.0,3.23596]
["bitfinex","ETHUSD",1737774717046,0.17065971,3292.6,3292.2,2.42997]
["bitfinex","ETHUSD",1737774717359,0.7828,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1737774717561,0.17065971,3292.5,3292.2,2.42997]
["bitfinex","ETHUSD",1737774717719,3.21236,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1737774717920,0.17065971,3292.4,3292.2,2.42997]
["bitfinex","ETHUSD",1737774718128,3.21236,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1737774719133,2.60027971,3292.7,3292.0,3.23596]
["bitfinex","ETHUSD",1737774719341,2.63054982,3292.7,3292.0,3.23596]
["bitfinex","ETHUSD",1737774719525,0.17065971,3292.7,3292.1,2.43002]
["bitfinex","ETHUSD",1737774720631,0.17065971,3292.7,3292.4,2.42978]
["bitfinex","ETHUSD",1737774720961,0.7828,3292.8,3292.4,2.42978]
["bitfinex","ETHUSD",1737774721120,0.17065404,3292.7,3292.4,2.42978]
["bitfinex","ETHUSD",1737774721323,0.7828,3292.8,3292.4,2.42978]
["bitfinex","ETHUSD",1737774721526,0.17065404,3292.7,3292.4,2.42978]
["bitfinex","ETHUSD",1737774721825,0.7828,3292.8,3292.4,2.42978]
["bitfinex","ETHUSD",1737774722020,0.17065404,3292.6,3292.4,2.42978]
["bitfinex","ETHUSD",1737774722340,0.17065404,3292.5,3292.4,2.42978]
["bitfinex","ETHUSD",1737774722665,0.7828,3292.8,3292.4,2.42978]
["bitfinex","ETHUSD",1737774723166,0.17067673,3292.7,3292.4,2.42978]
["bitfinex","ETHUSD",1737774723465,0.7828,3292.8,3292.4,2.42978]
["bitfinex","ETHUSD",1737774723625,0.1706597,3292.6,3292.4,2.42978]
["bitfinex","ETHUSD",1737774723825,0.7828,3292.8,3292.4,2.42978]
["bitfinex","ETHUSD",1737774724030,0.1706597,3292.5,3292.4,2.42978]
["bitfinex","ETHUSD",1737774724524,0.7828,3292.8,3292.4,2.42978]
["bitfinex","ETHUSD",1737774724724,0.1706597,3292.7,3292.4,2.42978]
["bitfinex","ETHUSD",1737774724919,0.7828,3292.8,3292.4,2.42978]
["bitfinex","ETHUSD",1737774725150,0.1706597,3292.7,3292.4,2.42978]
["bitfinex","ETHUSD",1737774725366,0.7828,3292.8,3292.4,2.42978]
["bitfinex","ETHUSD",1737774725568,0.1706597,3292.7,3292.5,2.42973]
["bitfinex","ETHUSD",1737774725876,0.7641,3293.1,3292.8,2.42952]
["bitfinex","ETHUSD",1737774726028,0.16502376,3292.6,3292.5,3.71728137]
["bitfinex","ETHUSD",1737774726227,0.7641,3293.4,3292.7,2.42955]
["bitfinex","ETHUSD",1737774726538,0.16508069,3293.1,3292.7,2.42955]
["bitfinex","ETHUSD",1737774727041,0.16508069,3293.1,3292.9,2.42946]
["bitfinex","ETHUSD",1737774727562,3.7641,3293.4,3292.9,2.42946]
["bitfinex","ETHUSD",1737774727728,0.16508069,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737774730390,0.16508069,3293.3,3292.7,0.03036717]
["bitfinex","ETHUSD",1737774730555,0.16508069,3293.3,3292.7,2.42957]
["bitfinex","ETHUSD",1737774730753,0.16508069,3293.3,3292.7,2.45993717]
["bitfinex","ETHUSD",1737774731474,0.16508069,3293.3,3292.7,2.42957]
["bitfinex","ETHUSD",1737774734271,0.16508069,3293.3,3292.6,2.46005716]
["bitfinex","ETHUSD",1737774734440,0.16508069,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737774735447,0.16508069,3293.3,3293.2,2.42924]
["bitfinex","ETHUSD",1737774735649,0.16508069,3293.3,3293.2,3.24120173]
["bitfinex","ETHUSD",1737774735973,3.24368,3294.3,3293.6,3.21049]
["bitfinex","ETHUSD",1737774736176,0.16551902,3294.2,3293.6,3.21049]
["bitfinex","ETHUSD",1737774736873,0.16551902,3294.2,3294.1,2.42858]
["bitfinex","ETHUSD",1737774737094,0.16551902,3294.2,3294.1,3.453038]
["bitfinex","ETHUSD",1737774737389,0.8152,3295.0,3294.4,2.42833]
["bitfinex","ETHUSD",1737774737540,0.8152,3295.0,3294.6,2.42821]
["bitfinex","ETHUSD",1737774737541,0.1664921,3294.9,3294.6,2.42821]
["bitfinex","ETHUSD",1737774737736,0.1664921,3294.9,3294.7,2.42812]
["bitfinex","ETHUSD",1737774737936,0.1664921,3294.9,3294.8,2.42806]
["bitfinex","ETHUSD",1737774738174,0.8152,3295.1,3294.8,2.42806]
["bitfinex","ETHUSD",1737774738337,0.16743628,3295.0,3294.8,2.42806]
["bitfinex","ETHUSD",1737774739073,0.16743628,3295.0,3294.7,2.42813]
["bitfinex","ETHUSD",1737774744342,0.16743628,3295.0,3294.7,3.05657178]
["bitfinex","ETHUSD",1737774745275,0.16743628,3295.0,3294.7,0.62844178]
["bitfinex","ETHUSD",1737774745479,0.16743628,3295.0,3294.6,2.42819]
["bitfinex","ETHUSD",1737774746151,0.16743628,3295.0,3294.4,2.42835]
["bitfinex","ETHUSD",1737774746370,3.27332011,3295.1,3294.4,2.42835]
["bitfinex","ETHUSD",1737774746548,0.16746471,3295.0,3294.4,2.42835]
["bitfinex","ETHUSD",1737774747883,0.16746471,3295.0,3294.5,0.03035039]
["bitfinex","ETHUSD",1737774748180,0.16746471,3295.0,3294.5,2.45858039]
["bitfinex","ETHUSD",1737774748475,0.16746471,3295.0,3294.5,3.00771722]
["bitfinex","ETHUSD",1737774749495,0.16746471,3295.0,3294.5,2.97736683]
["bitfinex","ETHUSD",1737774749804,0.16746471,3295.0,3294.5,3.00771722]
["bitfinex","ETHUSD",1737774750295,0.16746471,3295.0,3294.6,2.42821]
["bitfinex","ETHUSD",1737774751691,0.16746471,3295.0,3294.7,0.81195039]
["bitfinex","ETHUSD",1737774751871,0.16746471,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737774752071,0.8152,3295.3,3294.9,2.42799]
["bitfinex","ETHUSD",1737774752298,0.16749882,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737774752505,0.8152,3295.3,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774752659,0.16749882,3295.0,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774752856,0.8152,3295.3,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774753062,0.16749882,3295.0,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774753296,0.8152,3295.3,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774753457,0.1675045,3295.0,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774753795,0.1675841,3295.0,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774753954,0.8152,3295.3,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774754151,0.1675841,3295.2,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774754389,0.8152,3295.3,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774754595,0.1675841,3295.2,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774754891,0.8152,3295.3,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774755082,0.1675841,3295.1,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774755257,0.8152,3295.3,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774755458,0.1675841,3295.0,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774755694,0.8152,3295.3,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774755857,0.1675841,3295.0,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774756062,3.19575,3295.5,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774756598,0.1675841,3295.4,3294.9,2.99479504]
["bitfinex","ETHUSD",1737774756798,0.1675841,3295.4,3295.0,2.7273795]
["bitfinex","ETHUSD",1737774758469,0.1675841,3295.4,3295.1,2.42781]
["bitfinex","ETHUSD",1737774760029,0.1675841,3295.4,3295.0,0.2994795]
["bitfinex","ETHUSD",1737774760722,0.1675841,3295.4,3294.9,2.42796]
["bitfinex","ETHUSD",1737774761428,0.1675841,3295.4,3295.0,0.14123435]
["bitfinex","ETHUSD",1737774762727,0.1675841,3295.4,3295.1,0.14123435]
["bitfinex","ETHUSD",1737774764328,0.1675841,3295.4,3295.2,0.14123435]
["bitfinex","ETHUSD",1737774765222,0.1675841,3295.4,3295.3,0.14123435]
["bitfinex","ETHUSD",1737774765818,3.40987421,3295.4,3295.3,0.14123435]
["bitfinex","ETHUSD",1737774766039,3.99360963,3295.4,3295.3,0.14123435]
["bitfinex","ETHUSD",1737774766904,3.96333952,3295.4,3295.3,0.14123435]
["bitfinex","ETHUSD",1737774768256,3.96333952,3295.4,3294.7,2.42808]
["bitfinex","ETHUSD",1737774768438,3.3796041,3295.4,3294.7,2.42808]
["bitfinex","ETHUSD",1737774769142,0.03027011,3295.3,3294.7,2.42808]
["bitfinex","ETHUSD",1737774769519,0.16783427,3295.2,3294.7,2.42808]
["bitfinex","ETHUSD",1737774770108,0.19810438,3295.2,3294.7,2.42808]
["bitfinex","ETHUSD",1737774770853,0.16783427,3295.2,3294.7,2.42808]
["bitfinex","ETHUSD",1737774772623,0.16783427,3295.2,3294.8,2.42806]
["bitfinex","ETHUSD",1737774772822,0.7844,3295.4,3294.8,2.42806]
["bitfinex","ETHUSD",1737774773132,0.16765234,3295.3,3294.8,2.42806]
["bitfinex","ETHUSD",1737774774951,0.16765234,3295.3,3294.7,2.73518521]
["bitfinex","ETHUSD",1737774775147,0.16765234,3295.3,3294.9,2.42799]
["bitfinex","ETHUSD",1737774778223,0.16765234,3295.3,3295.0,2.42791]
["bitfinex","ETHUSD",1737774778425,0.16765234,3295.3,3295.2,2.42777]
["bitfinex","ETHUSD",1737774778608,0.759,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774778811,0.16777173,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774779222,0.759,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774779427,0.16777173,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774779660,0.759,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774779818,0.16777173,3295.6,3295.3,2.42767]
["bitfinex","ETHUSD",1737774780154,0.759,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774780660,0.16789109,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774781028,0.759,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774781337,0.16789109,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774781654,0.759,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774781806,0.16789109,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774782011,0.759,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774782227,0.16789109,3295.7,3295.1,2.42779]
["bitfinex","ETHUSD",1737774783761,0.16789109,3295.7,3295.1,2.97012949]
["bitfinex","ETHUSD",1737774790736,2.59530109,3295.7,3294.9,2.42797]
["bitfinex","ETHUSD",1737774790939,0.7998,3295.3,3294.8,5.36]
["bitfinex","ETHUSD",1737774791160,2.42785,3295.1,3294.8,5.36]
["bitfinex","ETHUSD",1737774791330,0.7998,3294.9,3294.8,5.36]
["bitfinex","ETHUSD",1737774791769,0.9678389,3294.9,3294.8,5.36]
["bitfinex","ETHUSD",1737774792753,0.9678389,3294.9,3294.8,5.896]
["bitfinex","ETHUSD",1737774792754,0.1680389,3294.9,3294.8,5.896]
["bitfinex","ETHUSD",1737774793121,3.22888,3295.6,3295.0,2.42791]
["bitfinex","ETHUSD",1737774793426,0.16762961,3295.5,3295.0,2.42791]
["bitfinex","ETHUSD",1737774796760,0.16762961,3295.5,3294.8,2.96406]
["bitfinex","ETHUSD",1737774796761,2.42765,3295.4,3294.8,2.96406]
["bitfinex","ETHUSD",1737774797000,0.16778311,3295.3,3294.8,2.42806]
["bitfinex","ETHUSD",1737774797200,0.8014,3295.6,3295.0,2.42791]
["bitfinex","ETHUSD",1737774797499,0.16778311,3295.5,3295.1,3.23514]
["bitfinex","ETHUSD",1737774799779,0.16778311,3295.5,3295.1,0.8073]
["bitfinex","ETHUSD",1737774799985,0.16778311,3295.5,3295.3,2.42767]
["bitfinex","ETHUSD",1737774801018,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774801170,0.16781721,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774801376,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774801584,0.16781721,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774801786,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774801988,0.16781721,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774802268,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774802492,0.16781721,3295.6,3295.1,3.26542538]
["bitfinex","ETHUSD",1737774802818,0.16781721,3295.5,3295.1,1.40697792]
["bitfinex","ETHUSD",1737774803017,3.22873,3295.8,3295.2,2.42774]
["bitfinex","ETHUSD",1737774803238,0.16781721,3295.7,3295.2,2.42774]
["bitfinex","ETHUSD",1737774809041,0.16781721,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774809209,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774809393,0.16803891,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774809603,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774809953,0.16803891,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774810246,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774810403,0.16803891,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774810603,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774810904,0.16803891,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774811318,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774811519,0.16803891,3295.6,3295.3,2.42767]
["bitfinex","ETHUSD",1737774811719,0.8014,3295.8,3295.3,2.81113459]
["bitfinex","ETHUSD",1737774811920,0.16803891,3295.5,3295.3,2.81113459]
["bitfinex","ETHUSD",1737774812235,0.16803891,3295.4,3295.3,2.81113459]
["bitfinex","ETHUSD",1737774812435,0.8014,3295.8,3295.3,2.81113459]
["bitfinex","ETHUSD",1737774812637,0.16803891,3295.7,3295.3,2.81113459]
["bitfinex","ETHUSD",1737774812837,0.8014,3295.8,3295.3,2.81113459]
["bitfinex","ETHUSD",1737774813043,0.16803891,3295.7,3295.3,2.81113459]
["bitfinex","ETHUSD",1737774813208,0.8014,3295.8,3295.3,2.81113459]
["bitfinex","ETHUSD",1737774813409,0.16803891,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774813658,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774813947,0.16803891,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774814251,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774814451,0.16803891,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774814655,0.8014,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737774814949,0.16803891,3295.7,3295.3,2.42767]
["bitfinex","ETHUSD",1737774815354,0.8104,3296.2,3295.4,0.79284334]
["bitfinex","ETHUSD",1737774815565,0.8104,3296.2,3295.8,2.42731]
["bitfinex","ETHUSD",1737774816056,0.8104,3296.2,3295.6,2.42743]
["bitfinex","ETHUSD",1737774816259,0.84067011,3296.2,3295.6,2.42743]
["bitfinex","ETHUSD",1737774818050,0.8104,3296.2,3295.6,2.42743]
["bitfinex","ETHUSD",1737774818264,0.84067011,3296.2,3295.6,2.42743]
["bitfinex","ETHUSD",1737774818857,0.8104,3296.2,3295.7,2.42738]
["bitfinex","ETHUSD",1737774819064,0.8104,3296.2,3295.7,2.45771948]
["bitfinex","ETHUSD",1737774819575,0.8104,3296.2,3295.7,2.42738]
["bitfinex","ETHUSD",1737774820538,0.16799343,3296.1,3295.7,2.42738]
["bitfinex","ETHUSD",1737774820934,0.16799343,3296.1,3295.6,2.42743]
["bitfinex","ETHUSD",1737774823259,0.16799343,3296.1,3295.4,3.19011]
["bitfinex","ETHUSD",1737774823492,0.16799343,3296.1,3295.7,2.42739]
["bitfinex","ETHUSD",1737774828813,0.16799343,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1737774830805,0.16799343,3296.1,3295.7,2.42738]
["bitfinex","ETHUSD",1737774831100,0.15999343,3296.1,3295.7,2.4577195]
["bitfinex","ETHUSD",1737774832412,0.15999343,3296.1,3295.7,2.4576795]
["bitfinex","ETHUSD",1737774832618,0.15999343,3296.1,3295.8,0.24576795]
["bitfinex","ETHUSD",1737774833013,0.15999343,3296.1,3295.7,2.42734]
["bitfinex","ETHUSD",1737774833618,0.15999343,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1737774834422,0.15999343,3296.1,3295.8,2.42731]
["bitfinex","ETHUSD",1737774839130,0.15999343,3296.1,3295.9,2.42724]
["bitfinex","ETHUSD",1737774841603,0.15999343,3296.1,3295.7,2.42735]
["bitfinex","ETHUSD",1737774841803,0.15999343,3296.1,3295.4,1.3737594]
["bitfinex","ETHUSD",1737774841804,0.7802,3296.0,3295.4,2.4276]
["bitfinex","ETHUSD",1737774842023,3.2074,3296.0,3295.4,2.4276]
["bitfinex","ETHUSD",1737774842223,0.16852811,3295.9,3295.4,2.4276]
["bitfinex","ETHUSD",1737774842730,2.62606822,3295.9,3295.3,0.61916893]
["bitfinex","ETHUSD",1737774842896,0.7802,3295.8,3295.3,0.61916893]
["bitfinex","ETHUSD",1737774843293,0.16852811,3295.7,3295.3,3.04680893]
["bitfinex","ETHUSD",1737774843608,0.16852811,3295.6,3295.4,3.26829089]
["bitfinex","ETHUSD",1737774843807,0.7802,3295.8,3295.4,3.26829089]
["bitfinex","ETHUSD",1737774844108,0.16852811,3295.7,3295.4,2.42761]
["bitfinex","ETHUSD",1737774844526,0.7802,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1737774844721,0.16852811,3295.6,3295.5,0.14211175]
["bitfinex","ETHUSD",1737774844900,0.7802,3295.8,3295.5,0.14211175]
["bitfinex","ETHUSD",1737774845098,0.16852811,3295.6,3295.5,0.14211175]
["bitfinex","ETHUSD",1737774845298,0.81047011,3295.8,3295.5,0.14211175]
["bitfinex","ETHUSD",1737774845519,0.16852811,3295.6,3295.5,0.14211175]
["bitfinex","ETHUSD",1737774845719,0.81047011,3295.8,3295.5,0.14211175]
["bitfinex","ETHUSD",1737774846049,0.7802,3295.8,3295.5,0.14211175]
["bitfinex","ETHUSD",1737774846632,0.7802,3295.8,3295.5,2.56961175]
["bitfinex","ETHUSD",1737774846793,0.7802,3296.1,3295.6,2.42745]
["bitfinex","ETHUSD",1737774846998,0.16852811,3296.0,3295.6,2.56956175]
["bitfinex","ETHUSD",1737774847220,0.16852811,3296.0,3295.6,0.14211175]
["bitfinex","ETHUSD",1737774847428,0.16852811,3296.0,3295.7,2.42738]
["bitfinex","ETHUSD",1737774848537,0.16852811,3296.0,3295.9,2.42725]
["bitfinex","ETHUSD",1737774848695,0.16852811,3296.0,3295.9,2.91574709]
["bitfinex","ETHUSD",1737774848890,0.7802,3296.4,3295.9,2.91574709]
["bitfinex","ETHUSD",1737774848891,0.7802,3296.4,3296.1,2.42709]
["bitfinex","ETHUSD",1737774849240,0.16839173,3296.3,3296.1,2.42709]
["bitfinex","ETHUSD",1737774850031,0.16839173,3296.3,3295.9,3.24305]
["bitfinex","ETHUSD",1737774850350,0.16839173,3296.3,3296.0,2.42717]
["bitfinex","ETHUSD",1737774855891,0.16839173,3296.3,3296.0,2.99723174]
["bitfinex","ETHUSD",1737774858376,0.16839173,3296.3,3296.2,2.42703]
["bitfinex","ETHUSD",1737774858581,0.16839173,3296.3,3296.2,3.25323]
["bitfinex","ETHUSD",1737774858864,0.7734,3296.9,3296.6,2.42672]
["bitfinex","ETHUSD",1737774859069,0.16877243,3296.8,3296.6,2.42672]
["bitfinex","ETHUSD",1737774860616,0.16877243,3296.8,3296.6,2.4267]
["bitfinex","ETHUSD",1737774861271,0.16877243,3296.8,3296.3,0.61577191]
["bitfinex","ETHUSD",1737774861610,0.16877243,3296.8,3296.2,3.25323]
["bitfinex","ETHUSD",1737774861611,0.7734,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737774862109,0.7734,3296.5,3296.0,8.35720174]
["bitfinex","ETHUSD",1737774862616,0.7734,3296.5,3296.0,8.97800853]
["bitfinex","ETHUSD",1737774862914,0.16948815,3296.4,3296.0,3.61800853]
["bitfinex","ETHUSD",1737774863719,0.16948815,3296.4,3296.0,2.99720174]
["bitfinex","ETHUSD",1737774864414,0.16948815,3296.4,3296.0,0.57006174]
["bitfinex","ETHUSD",1737774864614,0.16948815,3296.4,3295.9,3.04526637]
["bitfinex","ETHUSD",1737774867010,0.19975826,3296.4,3295.9,3.04526637]
["bitfinex","ETHUSD",1737774867637,0.16948815,3296.4,3295.9,3.04526637]
["bitfinex","ETHUSD",1737774868237,0.19975826,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737774868994,0.16948815,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737774869336,0.19975826,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737774870908,0.16948815,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737774871114,0.19975826,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737774871931,0.19975826,3296.4,3296.0,0.1417956]
["bitfinex","ETHUSD",1737774872134,0.16948815,3296.4,3296.0,0.1417956]
["bitfinex","ETHUSD",1737774873250,0.7832,3296.3,3296.1,0.1417956]
["bitfinex","ETHUSD",1737774873746,0.16898831,3296.2,3296.1,0.1417956]
["bitfinex","ETHUSD",1737774874112,0.7832,3296.3,3296.1,0.1417956]
["bitfinex","ETHUSD",1737774874313,0.16898831,3296.2,3296.1,0.1417956]
["bitfinex","ETHUSD",1737774874508,0.7832,3296.3,3296.1,0.1417956]
["bitfinex","ETHUSD",1737774874854,0.19925842,3296.2,3296.1,0.1417956]
["bitfinex","ETHUSD",1737774875150,3.40948842,3296.2,3296.1,0.1417956]
["bitfinex","ETHUSD",1737774879411,3.40948842,3296.2,3295.6,3.02271314]
["bitfinex","ETHUSD",1737774880150,3.37921831,3296.2,3295.6,3.02271314]
["bitfinex","ETHUSD",1737774881465,0.03027011,3296.1,3295.6,3.02271314]
["bitfinex","ETHUSD",1737774881761,0.1684713,3296.0,3295.6,3.02271314]
["bitfinex","ETHUSD",1737774882264,3.21023,3296.2,3295.6,3.02271314]
["bitfinex","ETHUSD",1737774882419,0.1684713,3295.9,3295.6,3.56774245]
["bitfinex","ETHUSD",1737774882619,3.21023,3296.2,3295.6,3.56774245]
["bitfinex","ETHUSD",1737774882957,3.21023,3296.2,3295.6,3.02271314]
["bitfinex","ETHUSD",1737774883257,0.1684713,3296.1,3295.6,3.02271314]
["bitfinex","ETHUSD",1737774892070,0.1684713,3296.1,3295.1,5.36]
["bitfinex","ETHUSD",1737774892071,0.7713,3296.0,3295.1,0.8313]
["bitfinex","ETHUSD",1737774892237,0.7713,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737774892439,0.16845993,3295.9,3295.5,1.074062]
["bitfinex","ETHUSD",1737774892864,2.42721,3296.0,3295.5,1.074062]
["bitfinex","ETHUSD",1737774893066,0.98755993,3295.8,3295.3,0.61797071]
["bitfinex","ETHUSD",1737774893269,0.84937011,3295.8,3295.3,0.61797071]
["bitfinex","ETHUSD",1737774893473,0.1684372,3295.7,3295.3,0.61797071]
["bitfinex","ETHUSD",1737774893888,0.8191,3295.8,3295.3,0.61797071]
["bitfinex","ETHUSD",1737774894482,0.1684315,3295.7,3295.3,3.04566071]
["bitfinex","ETHUSD",1737774894771,0.8191,3295.8,3295.4,0.14199151]
["bitfinex","ETHUSD",1737774894979,0.1684315,3295.6,3295.4,0.14199151]
["bitfinex","ETHUSD",1737774895282,0.8191,3295.8,3295.4,0.14199151]
["bitfinex","ETHUSD",1737774895482,0.1684315,3295.5,3295.4,0.14199151]
["bitfinex","ETHUSD",1737774895689,0.8191,3295.8,3295.4,0.14199151]
["bitfinex","ETHUSD",1737774896195,0.1684315,3295.7,3295.5,0.14199151]
["bitfinex","ETHUSD",1737774896487,0.8191,3295.8,3295.5,0.14199151]
["bitfinex","ETHUSD",1737774896644,0.1684315,3295.6,3295.5,0.14199151]
["bitfinex","ETHUSD",1737774896845,0.8191,3295.8,3295.5,0.14199151]
["bitfinex","ETHUSD",1737774897047,0.1684315,3295.6,3295.5,0.14199151]
["bitfinex","ETHUSD",1737774897254,3.24624,3296.1,3295.5,0.76612207]
["bitfinex","ETHUSD",1737774897450,0.16837468,3295.6,3295.5,2.42755]
["bitfinex","ETHUSD",1737774897670,3.8191,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737774898097,0.16837468,3296.2,3295.7,2.42736]
["bitfinex","ETHUSD",1737774898266,0.16837468,3296.2,3295.5,3.18421]
["bitfinex","ETHUSD",1737774898472,0.16837468,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737774898674,0.16837468,3296.2,3295.8,2.56931277]
["bitfinex","ETHUSD",1737774898984,0.16831788,3296.1,3295.8,2.56931277]
["bitfinex","ETHUSD",1737774899192,0.8191,3296.3,3295.8,2.56931277]
["bitfinex","ETHUSD",1737774899354,0.16831788,3296.0,3295.8,2.56931277]
["bitfinex","ETHUSD",1737774899559,0.8191,3296.6,3295.9,0.7567]
["bitfinex","ETHUSD",1737774899883,3.0,3296.5,3295.9,0.7567]
["bitfinex","ETHUSD",1737774900205,2.42681,3296.5,3296.0,0.14199277]
["bitfinex","ETHUSD",1737774902002,4.30204268,3296.2,3296.1,2.77e-06]
["bitfinex","ETHUSD",1737774902214,8.58851536,3296.2,3296.1,2.77e-06]
["bitfinex","ETHUSD",1737774902372,8.58851536,3296.2,3294.3,2.85181927]
["bitfinex","ETHUSD",1737774902373,0.8191,3295.1,3294.4,0.7567]
["bitfinex","ETHUSD",1737774902696,0.8191,3295.1,3294.6,2.42818]
["bitfinex","ETHUSD",1737774902899,2.42771,3295.3,3294.6,2.42818]
["bitfinex","ETHUSD",1737774903100,0.8191,3295.4,3294.8,2.428]
["bitfinex","ETHUSD",1737774903270,0.8191,3295.4,3294.8,2.42804]
["bitfinex","ETHUSD",1737774903505,3.24673,3295.4,3294.8,2.42804]
["bitfinex","ETHUSD",1737774904475,3.24673,3295.4,3294.6,3.02287853]
["bitfinex","ETHUSD",1737774904476,0.8191,3295.4,3294.9,2.42798]
["bitfinex","ETHUSD",1737774904713,3.0,3295.5,3294.9,3.18468]
["bitfinex","ETHUSD",1737774904878,4.39520307,3295.5,3294.9,3.18468]
["bitfinex","ETHUSD",1737774905209,2.42763,3295.4,3294.9,0.7567]
["bitfinex","ETHUSD",1737774906206,4.39520307,3295.5,3294.9,0.7567]
["bitfinex","ETHUSD",1737774906502,4.39520307,3295.5,3294.9,3.18462]
["bitfinex","ETHUSD",1737774907801,3.0,3295.5,3294.9,3.18462]
["bitfinex","ETHUSD",1737774908308,0.8191,3295.6,3294.9,0.7567]
["bitfinex","ETHUSD",1737774908474,3.19653,3295.8,3295.0,0.03034638]
["bitfinex","ETHUSD",1737774908681,3.19653,3295.8,3295.1,2.42783]
["bitfinex","ETHUSD",1737774909083,2.42741,3295.7,3295.0,0.03034638]
["bitfinex","ETHUSD",1737774909269,3.289798,3295.7,3295.0,0.03034638]
["bitfinex","ETHUSD",1737774910278,3.19654,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737774910507,0.16776087,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737774910775,0.16776087,3295.5,3295.1,2.42784]
["bitfinex","ETHUSD",1737774911001,5.65419011,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737774911188,0.16776087,3295.4,3295.1,2.42784]
["bitfinex","ETHUSD",1737774911390,3.22681011,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737774911592,0.16776087,3295.3,3295.1,2.42784]
["bitfinex","ETHUSD",1737774911895,3.22681011,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737774912071,0.16779498,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737774912276,0.79947011,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737774912478,0.16779498,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737774912690,2.42741,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737774912915,0.16778361,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737774913073,2.42741,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737774913274,0.16778361,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737774913478,2.42741,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737774913814,0.16778361,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737774914118,2.42741,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737774914305,0.16778361,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737774914504,3.289797,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737774914505,2.42741,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737774914723,0.16778361,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737774914924,2.42741,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737774915222,0.16778361,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737774915423,2.42741,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737774915619,0.16778361,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1737774915825,0.8007,3296.0,3295.2,0.8017]
["bitfinex","ETHUSD",1737774915982,0.8007,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737774919228,3.2279,3296.0,3295.2,5.65717]
["bitfinex","ETHUSD",1737774919384,0.565501,3295.9,3295.2,3.2294]
["bitfinex","ETHUSD",1737774919584,3.25817011,3296.0,3295.2,3.2294]
["bitfinex","ETHUSD",1737774919785,3.2279,3296.0,3295.2,3.2294]
["bitfinex","ETHUSD",1737774919985,3.25817011,3296.0,3295.3,2.42767]
["bitfinex","ETHUSD",1737774921630,0.83097011,3296.0,3295.3,2.42767]
["bitfinex","ETHUSD",1737774921923,0.8007,3296.0,3295.3,2.42767]
["bitfinex","ETHUSD",1737774922131,3.22788,3296.0,3295.3,2.42767]
["bitfinex","ETHUSD",1737774922800,3.22788,3296.0,3295.4,2.42759]
["bitfinex","ETHUSD",1737774923203,3.550668,3296.0,3295.4,2.42759]
["bitfinex","ETHUSD",1737774923540,2.42727,3295.9,3295.2,3.22944]
["bitfinex","ETHUSD",1737774924954,2.45764011,3295.8,3295.0,0.8017]
["bitfinex","ETHUSD",1737774925163,2.42757,3295.5,3294.9,2.42794]
["bitfinex","ETHUSD",1737774925455,0.1679371,3295.4,3294.7,0.8017]
["bitfinex","ETHUSD",1737774925666,0.8007,3295.3,3294.6,0.60214688]
["bitfinex","ETHUSD",1737774925828,0.8007,3295.3,3293.8,5.36]
["bitfinex","ETHUSD",1737774925829,2.42804,3294.9,3294.2,3.2302]
["bitfinex","ETHUSD",1737774926018,0.8007,3294.8,3294.2,3.2302]
["bitfinex","ETHUSD",1737774927345,3.25904011,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1737774927530,3.58494412,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1737774928058,0.16761302,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737774928856,0.16761302,3294.7,3294.2,0.03035329]
["bitfinex","ETHUSD",1737774929056,0.16761302,3294.7,3294.3,2.42837]
["bitfinex","ETHUSD",1737774929254,0.8007,3294.8,3294.3,2.42837]
["bitfinex","ETHUSD",1737774929416,0.16761302,3294.6,3294.3,2.42837]
["bitfinex","ETHUSD",1737774929616,0.8007,3294.8,3294.3,2.42837]
["bitfinex","ETHUSD",1737774929816,0.16761302,3294.5,3294.3,2.42837]
["bitfinex","ETHUSD",1737774930067,0.8007,3294.8,3294.3,2.42837]
["bitfinex","ETHUSD",1737774930221,0.16761302,3294.4,3294.3,2.42837]
["bitfinex","ETHUSD",1737774930422,2.42778,3295.2,3294.5,2.42822]
["bitfinex","ETHUSD",1737774930637,0.03027011,3295.2,3294.5,2.42822]
["bitfinex","ETHUSD",1737774930935,0.03027011,3295.2,3294.6,2.42816]
["bitfinex","ETHUSD",1737774932758,0.03027011,3295.2,3294.5,2.42822]
["bitfinex","ETHUSD",1737774933163,0.7923,3295.1,3294.3,3.23013]
["bitfinex","ETHUSD",1737774933335,2.42807,3294.8,3294.1,7.78858]
["bitfinex","ETHUSD",1737774933662,2.428,3294.9,3294.2,2.42846]
["bitfinex","ETHUSD",1737774936428,2.428,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737774937437,0.03027011,3295.0,3294.3,2.42838]
["bitfinex","ETHUSD",1737774937632,2.45819011,3295.0,3294.3,2.42838]
["bitfinex","ETHUSD",1737774937839,3.22016,3295.1,3294.4,2.42831]
["bitfinex","ETHUSD",1737774938165,0.322016,3295.0,3294.4,2.42831]
["bitfinex","ETHUSD",1737774940371,0.16757322,3294.9,3294.4,2.42831]
["bitfinex","ETHUSD",1737774942479,0.16757322,3294.9,3294.5,2.42823]
["bitfinex","ETHUSD",1737774942687,0.16757322,3294.9,3294.8,2.42806]
["bitfinex","ETHUSD",1737774942980,2.42755,3295.5,3294.9,2.42798]
["bitfinex","ETHUSD",1737774943185,0.321985,3295.4,3295.0,2.42791]
["bitfinex","ETHUSD",1737774943489,3.7923,3295.6,3295.0,2.42791]
["bitfinex","ETHUSD",1737774943490,3.21941,3296.1,3295.5,2.42752]
["bitfinex","ETHUSD",1737774943691,0.7923,3296.1,3295.6,2.42746]
["bitfinex","ETHUSD",1737774944179,0.7923,3296.4,3295.7,3.1861]
["bitfinex","ETHUSD",1737774944381,0.7923,3296.4,3296.0,2.42717]
["bitfinex","ETHUSD",1737774944588,3.21898,3296.7,3296.0,2.42717]
["bitfinex","ETHUSD",1737774944754,3.21898,3296.7,3295.8,2.45766909]
["bitfinex","ETHUSD",1737774944955,0.321898,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737774945174,0.7923,3297.1,3296.4,0.7587]
["bitfinex","ETHUSD",1737774945370,0.7923,3297.4,3296.5,2.45707346]
["bitfinex","ETHUSD",1737774945591,0.7923,3297.4,3296.8,2.42656]
["bitfinex","ETHUSD",1737774946088,0.82257011,3297.4,3296.7,2.42659]
["bitfinex","ETHUSD",1737774946286,6.24874011,3297.4,3296.7,2.42659]
["bitfinex","ETHUSD",1737774946449,0.99513827,3297.3,3296.7,2.42659]
["bitfinex","ETHUSD",1737774946649,3.24874011,3297.4,3296.7,2.42659]
["bitfinex","ETHUSD",1737774948624,0.7923,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737774948812,0.7923,3297.4,3296.8,2.42658]
["bitfinex","ETHUSD",1737774951414,0.7923,3297.4,3296.6,2.42674]
["bitfinex","ETHUSD",1737774951720,3.21851,3297.4,3296.6,2.45707109]
["bitfinex","ETHUSD",1737774953217,3.21851,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1737774955525,0.1694143,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1737774957396,0.1694143,3297.3,3296.8,2.42654]
["bitfinex","ETHUSD",1737774957625,5.42607,3297.6,3296.8,2.42654]
["bitfinex","ETHUSD",1737774957935,0.1694143,3297.2,3296.8,2.42654]
["bitfinex","ETHUSD",1737774958090,5.42607,3297.6,3296.8,2.42654]
["bitfinex","ETHUSD",1737774958292,0.1694143,3297.1,3296.8,2.42654]
["bitfinex","ETHUSD",1737774958491,2.42608,3297.5,3296.8,0.51897165]
["bitfinex","ETHUSD",1737774958813,2.42608,3297.5,3296.7,2.45698952]
["bitfinex","ETHUSD",1737774959012,0.1694143,3297.4,3297.1,2.42635]
["bitfinex","ETHUSD",1737774959316,3.25123,3297.7,3297.1,2.42635]
["bitfinex","ETHUSD",1737774959501,0.16953926,3297.3,3297.1,2.42635]
["bitfinex","ETHUSD",1737774959701,3.25123,3297.7,3297.1,2.67201766]
["bitfinex","ETHUSD",1737774959918,0.16953926,3297.2,3296.9,0.0303266]
["bitfinex","ETHUSD",1737774960123,2.45628011,3297.6,3296.8,3.21815]
["bitfinex","ETHUSD",1737774960507,0.16953926,3297.5,3296.8,3.21815]
["bitfinex","ETHUSD",1737774961106,2.59561926,3297.5,3296.8,3.21815]
["bitfinex","ETHUSD",1737774961339,2.42622,3297.3,3296.6,5.36]
["bitfinex","ETHUSD",1737774961546,2.42642,3297.1,3296.6,5.36]
["bitfinex","ETHUSD",1737774961833,0.16996513,3297.0,3296.6,5.36]
["bitfinex","ETHUSD",1737774963932,0.16996513,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737774965641,0.16996513,3297.0,3296.4,0.03033101]
["bitfinex","ETHUSD",1737774965939,0.16996513,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737774967739,0.16996513,3297.0,3296.5,2.73340252]
["bitfinex","ETHUSD",1737774968040,0.16996513,3297.0,3296.8,2.42657]
["bitfinex","ETHUSD",1737774968225,3.22619,3297.5,3296.8,2.45689927]
["bitfinex","ETHUSD",1737774968426,0.1697891,3296.9,3296.8,2.45689927]
["bitfinex","ETHUSD",1737774968636,3.22619,3297.5,3296.8,2.45689927]
["bitfinex","ETHUSD",1737774968938,0.1697891,3296.9,3296.8,2.45689927]
["bitfinex","ETHUSD",1737774969093,3.22619,3297.5,3296.8,2.45689927]
["bitfinex","ETHUSD",1737774969296,0.1697891,3296.9,3296.8,2.45689927]
["bitfinex","ETHUSD",1737774969497,2.42618,3297.4,3296.8,2.42657]
["bitfinex","ETHUSD",1737774969723,0.1697891,3296.9,3296.8,2.42657]
["bitfinex","ETHUSD",1737774969945,2.42623,3297.3,3296.7,0.7916]
["bitfinex","ETHUSD",1737774970149,0.1697891,3296.9,3296.7,0.7916]
["bitfinex","ETHUSD",1737774970447,0.1697891,3296.8,3296.7,0.7916]
["bitfinex","ETHUSD",1737774970605,2.42623,3297.3,3296.7,0.7916]
["bitfinex","ETHUSD",1737774971044,0.1697891,3297.2,3296.7,0.7916]
["bitfinex","ETHUSD",1737774972715,2.42658,3296.9,3295.9,0.7916]
["bitfinex","ETHUSD",1737774972908,2.42667,3296.7,3296.0,0.03033473]
["bitfinex","ETHUSD",1737774973502,0.1697891,3296.6,3296.0,0.03033473]
["bitfinex","ETHUSD",1737774973913,0.1697891,3296.6,3295.9,0.7916]
["bitfinex","ETHUSD",1737774974351,2.42682,3296.5,3295.9,1.40783358]
["bitfinex","ETHUSD",1737774974712,0.1694995,3296.4,3295.9,1.40783358]
["bitfinex","ETHUSD",1737774975046,0.1694995,3296.4,3295.9,3.83507358]
["bitfinex","ETHUSD",1737774977221,0.1694995,3296.4,3295.9,4.99731194]
["bitfinex","ETHUSD",1737774981337,0.1694995,3296.4,3295.9,5.02764806]
["bitfinex","ETHUSD",1737774986669,0.1694995,3296.4,3295.9,2.60040806]
["bitfinex","ETHUSD",1737774986841,0.1694995,3296.4,3296.0,2.42714]
["bitfinex","ETHUSD",1737774989375,0.1694995,3296.4,3295.8,2.42727]
["bitfinex","ETHUSD",1737774989543,0.1694995,3296.4,3295.9,2.42722]
["bitfinex","ETHUSD",1737774992272,2.5964195,3296.4,3295.8,3.02240212]
["bitfinex","ETHUSD",1737774992487,2.42696,3296.3,3295.7,2.42738]
["bitfinex","ETHUSD",1737774992780,5.02305353,3296.3,3295.7,2.42738]
["bitfinex","ETHUSD",1737774993086,0.7833,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1737774993287,0.7833,3296.1,3295.4,5.36]
["bitfinex","ETHUSD",1737774993288,0.7833,3296.1,3295.7,0.59453623]
["bitfinex","ETHUSD",1737774993470,0.7833,3296.4,3296.0,2.42715]
["bitfinex","ETHUSD",1737774993779,0.7833,3296.4,3296.0,2.45748709]
["bitfinex","ETHUSD",1737774993999,0.16885196,3296.3,3296.0,2.42715]
["bitfinex","ETHUSD",1737774994140,0.16885196,3296.3,3295.9,0.8007]
["bitfinex","ETHUSD",1737774994341,0.16885196,3296.3,3295.8,2.42731]
["bitfinex","ETHUSD",1737774994873,2.42704,3296.2,3295.5,0.8007]
["bitfinex","ETHUSD",1737774995075,3.2595892,3296.1,3294.9,5.36]
["bitfinex","ETHUSD",1737774995387,0.7833,3295.5,3294.9,2.42798]
["bitfinex","ETHUSD",1737774995686,0.16884061,3295.4,3295.0,0.60945726]
["bitfinex","ETHUSD",1737774995843,0.16884061,3295.4,3294.8,2.42801]
["bitfinex","ETHUSD",1737774996043,0.16884061,3295.4,3294.7,2.42808]
["bitfinex","ETHUSD",1737774996282,0.19911072,3295.4,3294.7,3.286958]
["bitfinex","ETHUSD",1737774996674,0.03027011,3295.4,3294.7,3.286958]
["bitfinex","ETHUSD",1737774997702,2.4277,3295.3,3294.7,2.42808]
["bitfinex","ETHUSD",1737774998187,0.16884061,3295.2,3294.7,2.42808]
["bitfinex","ETHUSD",1737774998488,0.03027011,3295.4,3294.7,3.02696706]
["bitfinex","ETHUSD",1737774998982,0.16884061,3295.3,3294.7,3.02696706]
["bitfinex","ETHUSD",1737774999485,0.03027011,3295.4,3294.7,3.02696706]
["bitfinex","ETHUSD",1737774999783,2.45790011,3295.4,3294.7,3.02696706]
["bitfinex","ETHUSD",1737774999998,0.16884061,3295.3,3294.7,3.02696706]
["bitfinex","ETHUSD",1737775002897,0.16884061,3295.3,3294.8,2.42806]
["bitfinex","ETHUSD",1737775006602,0.81357011,3295.2,3294.5,2.42827]
["bitfinex","ETHUSD",1737775006899,0.16822115,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737775007913,0.19849126,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737775008287,2.59609115,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737775010715,2.59609115,3295.1,3294.5,3.02217018]
["bitfinex","ETHUSD",1737775011965,2.59609115,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737775015274,2.62636126,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737775015686,2.59609115,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737775017471,3.28566011,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737775017673,0.8274,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737775018075,0.16737429,3294.7,3294.4,2.42829]
["bitfinex","ETHUSD",1737775018311,0.8274,3294.8,3294.4,2.42829]
["bitfinex","ETHUSD",1737775018509,0.16732312,3294.6,3294.4,2.42829]
["bitfinex","ETHUSD",1737775018685,0.8274,3294.8,3294.4,2.42829]
["bitfinex","ETHUSD",1737775018904,0.16732312,3294.5,3294.4,2.42829]
["bitfinex","ETHUSD",1737775019103,0.8274,3294.8,3294.4,2.42829]
["bitfinex","ETHUSD",1737775019322,0.8274,3294.8,3294.5,2.42827]
["bitfinex","ETHUSD",1737775019493,0.8274,3295.1,3294.7,2.42814]
["bitfinex","ETHUSD",1737775019693,0.8274,3295.5,3295.0,2.4279]
["bitfinex","ETHUSD",1737775020496,3.28523011,3295.5,3294.8,2.42801]
["bitfinex","ETHUSD",1737775022699,0.8274,3295.5,3294.7,0.6489699]
["bitfinex","ETHUSD",1737775023018,0.8274,3295.5,3295.1,2.42782]
["bitfinex","ETHUSD",1737775026419,0.8274,3295.5,3294.8,2.42806]
["bitfinex","ETHUSD",1737775026420,1.152882,3295.5,3294.8,2.42806]
["bitfinex","ETHUSD",1737775026615,0.8274,3295.4,3294.8,2.42806]
["bitfinex","ETHUSD",1737775026932,0.16759598,3295.3,3294.8,2.42806]
["bitfinex","ETHUSD",1737775027454,3.25546,3294.8,3294.7,5.36]
["bitfinex","ETHUSD",1737775027619,2.42814,3294.7,3294.0,2.42865]
["bitfinex","ETHUSD",1737775027941,0.16780635,3294.6,3294.1,0.324825]
["bitfinex","ETHUSD",1737775028647,0.16780635,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737775029945,0.16780635,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1737775030445,0.8274,3294.4,3293.9,2.42871]
["bitfinex","ETHUSD",1737775030648,0.99520635,3294.4,3293.9,2.42871]
["bitfinex","ETHUSD",1737775033134,1.02547646,3294.4,3293.9,2.42871]
["bitfinex","ETHUSD",1737775033337,0.99520635,3294.4,3293.9,2.42871]
["bitfinex","ETHUSD",1737775034541,0.99520635,3294.4,3293.8,0.61753567]
["bitfinex","ETHUSD",1737775034542,0.99520635,3294.4,3294.0,2.42865]
["bitfinex","ETHUSD",1737775036449,0.99520635,3294.4,3293.8,3.04629567]
["bitfinex","ETHUSD",1737775037451,0.99520635,3294.4,3293.9,2.42871]
["bitfinex","ETHUSD",1737775047342,0.99520635,3294.4,3293.9,2.97925717]
["bitfinex","ETHUSD",1737775047930,0.16780635,3294.4,3294.3,2.42843]
["bitfinex","ETHUSD",1737775048129,0.8144,3295.2,3294.9,2.42793]
["bitfinex","ETHUSD",1737775048449,0.15010382,3295.1,3295.0,2.42788]
["bitfinex","ETHUSD",1737775048770,0.8144,3295.7,3294.9,2.42793]
["bitfinex","ETHUSD",1737775048771,0.8144,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737775048962,1.66637607,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737775049131,0.15010382,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737775049557,0.15010382,3295.6,3295.4,2.4276]
["bitfinex","ETHUSD",1737775049762,0.15010382,3295.6,3295.5,2.42755]
["bitfinex","ETHUSD",1737775050156,0.8144,3296.0,3295.7,2.42734]
["bitfinex","ETHUSD",1737775050460,0.8144,3296.0,3295.8,2.42726]
["bitfinex","ETHUSD",1737775050661,0.15094785,3295.9,3295.8,2.42733]
["bitfinex","ETHUSD",1737775050832,0.8144,3296.8,3295.8,0.485479]
["bitfinex","ETHUSD",1737775051036,0.8144,3296.8,3296.1,2.42705]
["bitfinex","ETHUSD",1737775051037,0.1511873,3296.7,3296.1,2.42705]
["bitfinex","ETHUSD",1737775052738,0.1511873,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737775052951,0.1511873,3296.7,3296.3,2.4269]
["bitfinex","ETHUSD",1737775053349,0.8144,3296.8,3296.3,2.4269]
["bitfinex","ETHUSD",1737775053582,0.1514951,3296.6,3296.1,0.03033445]
["bitfinex","ETHUSD",1737775053901,3.8076,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1737775054050,0.623383,3297.1,3296.6,2.42673]
["bitfinex","ETHUSD",1737775054375,0.77495217,3297.1,3296.6,2.42673]
["bitfinex","ETHUSD",1737775055077,0.80522228,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737775055640,0.77495217,3297.1,3296.5,2.42679]
["bitfinex","ETHUSD",1737775056069,0.40391423,3297.0,3296.5,2.42679]
["bitfinex","ETHUSD",1737775056407,0.15171734,3296.9,3296.5,2.42679]
["bitfinex","ETHUSD",1737775057279,0.18198745,3296.9,3296.0,1.43319844]
["bitfinex","ETHUSD",1737775057483,0.8076,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737775057640,0.15227585,3296.5,3295.7,2.4274]
["bitfinex","ETHUSD",1737775057981,0.15227585,3296.5,3296.0,2.42716]
["bitfinex","ETHUSD",1737775058458,0.8076,3296.6,3296.0,2.42716]
["bitfinex","ETHUSD",1737775058665,0.83787011,3296.6,3296.0,2.42716]
["bitfinex","ETHUSD",1737775059075,3.26466011,3296.6,3295.8,7.7873]
["bitfinex","ETHUSD",1737775059377,2.42695,3296.4,3295.7,2.4274]
["bitfinex","ETHUSD",1737775059586,1.33847469,3296.3,3295.5,2.42751]
["bitfinex","ETHUSD",1737775059877,2.42705,3296.2,3295.4,2.42755]
["bitfinex","ETHUSD",1737775060209,0.18219836,3296.1,3295.4,4.85512]
["bitfinex","ETHUSD",1737775061210,0.18219836,3296.1,3295.4,2.42755]
["bitfinex","ETHUSD",1737775061506,0.18219836,3296.1,3295.3,5.36]
["bitfinex","ETHUSD",1737775061507,0.8076,3295.9,3295.3,5.36]
["bitfinex","ETHUSD",1737775061697,0.03027011,3295.8,3295.3,5.36]
["bitfinex","ETHUSD",1737775061904,0.03027011,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737775062068,0.15168888,3295.7,3295.3,2.42769]
["bitfinex","ETHUSD",1737775062414,0.03027011,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737775062586,0.15168888,3295.6,3295.3,2.42769]
["bitfinex","ETHUSD",1737775062782,0.03027011,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737775063007,0.03027011,3295.8,3295.1,3.03621898]
["bitfinex","ETHUSD",1737775063008,2.45760011,3295.8,3295.1,3.03621898]
["bitfinex","ETHUSD",1737775063210,2.93977908,3295.7,3295.1,2.4278]
["bitfinex","ETHUSD",1737775063508,0.03027011,3295.6,3295.1,2.4278]
["bitfinex","ETHUSD",1737775063712,0.03027011,3295.6,3294.9,3.0389067]
["bitfinex","ETHUSD",1737775063952,0.15168888,3295.5,3294.9,3.0389067]
["bitfinex","ETHUSD",1737775064919,0.15168888,3295.5,3295.0,2.42789]
["bitfinex","ETHUSD",1737775065510,0.15168888,3295.5,3295.0,2.45823582]
["bitfinex","ETHUSD",1737775065715,0.15168888,3295.5,3295.2,2.42776]
["bitfinex","ETHUSD",1737775065885,3.23486,3295.9,3295.2,2.42776]
["bitfinex","ETHUSD",1737775066209,0.323486,3295.8,3295.2,2.42776]
["bitfinex","ETHUSD",1737775066409,0.47485001,3295.8,3295.2,2.42776]
["bitfinex","ETHUSD",1737775067313,0.47485001,3295.8,3295.3,2.42767]
["bitfinex","ETHUSD",1737775067499,0.15136401,3295.8,3295.7,2.4274]
["bitfinex","ETHUSD",1737775067714,0.8076,3296.2,3295.7,2.4274]
["bitfinex","ETHUSD",1737775067922,0.1512386,3296.1,3295.8,2.42729]
["bitfinex","ETHUSD",1737775071134,3.23442,3296.5,3295.8,2.42729]
["bitfinex","ETHUSD",1737775071335,3.800529,3296.5,3295.8,2.42729]
["bitfinex","ETHUSD",1737775071509,0.1511987,3296.4,3295.8,2.42729]
["bitfinex","ETHUSD",1737775071900,0.1511987,3296.4,3295.9,2.42721]
["bitfinex","ETHUSD",1737775072325,0.1511987,3296.4,3296.2,2.42702]
["bitfinex","ETHUSD",1737775072514,0.8076,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1737775072709,0.8076,3296.9,3296.5,2.42679]
["bitfinex","ETHUSD",1737775072939,0.1514951,3296.8,3296.5,2.42679]
["bitfinex","ETHUSD",1737775075098,0.1514951,3296.8,3296.3,3.18116]
["bitfinex","ETHUSD",1737775077140,0.1514951,3296.8,3296.3,2.42696]
["bitfinex","ETHUSD",1737775078240,0.18176521,3296.8,3296.3,2.42696]
["bitfinex","ETHUSD",1737775079301,0.8137,3296.7,3295.9,2.4272]
["bitfinex","ETHUSD",1737775079490,2.45701011,3296.6,3295.9,2.4272]
["bitfinex","ETHUSD",1737775079684,2.45701011,3296.6,3296.0,2.42715]
["bitfinex","ETHUSD",1737775079890,0.15206501,3296.5,3296.0,2.42715]
["bitfinex","ETHUSD",1737775080203,0.03027011,3296.6,3296.0,2.42715]
["bitfinex","ETHUSD",1737775080403,0.15206501,3296.4,3296.0,2.42715]
["bitfinex","ETHUSD",1737775080558,0.03027011,3296.6,3296.0,2.42715]
["bitfinex","ETHUSD",1737775080862,0.15206501,3296.3,3296.0,2.42715]
["bitfinex","ETHUSD",1737775081062,0.03027011,3296.6,3296.0,2.42715]
["bitfinex","ETHUSD",1737775081602,2.427,3296.3,3295.8,5.36]
["bitfinex","ETHUSD",1737775081806,0.84397011,3296.2,3295.5,2.42749]
["bitfinex","ETHUSD",1737775081991,2.42715,3296.1,3295.5,2.42749]
["bitfinex","ETHUSD",1737775082303,0.03027011,3296.0,3295.5,2.42749]
["bitfinex","ETHUSD",1737775082460,2.60948512,3296.1,3295.5,2.42749]
["bitfinex","ETHUSD",1737775082664,2.45742011,3296.1,3295.5,2.42749]
["bitfinex","ETHUSD",1737775082880,0.15206501,3296.0,3295.5,2.42749]
["bitfinex","ETHUSD",1737775083912,2.42745,3295.7,3294.9,2.42792]
["bitfinex","ETHUSD",1737775084110,0.03027011,3295.6,3294.9,2.42792]
["bitfinex","ETHUSD",1737775084263,0.03027011,3295.6,3295.0,2.42787]
["bitfinex","ETHUSD",1737775084264,0.18191342,3295.6,3295.0,2.42787]
["bitfinex","ETHUSD",1737775084469,0.15164331,3295.6,3295.0,2.42787]
["bitfinex","ETHUSD",1737775085367,0.15164331,3295.6,3294.9,2.42792]
["bitfinex","ETHUSD",1737775085568,0.03027011,3295.5,3294.7,2.42814]
["bitfinex","ETHUSD",1737775085779,0.8137,3295.4,3294.7,2.80932532]
["bitfinex","ETHUSD",1737775086010,0.03027011,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737775086167,0.18190202,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737775087107,0.15163191,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737775087508,0.18190202,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737775088503,0.15163191,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737775089023,0.15163191,3295.3,3294.6,2.42821]
["bitfinex","ETHUSD",1737775089024,0.15163191,3295.3,3294.9,2.42799]
["bitfinex","ETHUSD",1737775089980,0.8137,3295.2,3294.4,0.6179983]
["bitfinex","ETHUSD",1737775090184,0.8137,3295.2,3294.2,5.36]
["bitfinex","ETHUSD",1737775090185,6.24162,3295.0,3294.2,5.36]
["bitfinex","ETHUSD",1737775090415,6.24162,3295.0,3294.0,2.42858]
["bitfinex","ETHUSD",1737775090416,2.42816,3294.7,3294.0,2.42858]
["bitfinex","ETHUSD",1737775090909,0.15062853,3294.6,3294.0,2.42858]
["bitfinex","ETHUSD",1737775091106,0.18089864,3294.6,3294.0,2.42858]
["bitfinex","ETHUSD",1737775091265,0.15062853,3294.6,3293.9,0.03035513]
["bitfinex","ETHUSD",1737775091464,0.15062853,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737775091712,0.8137,3294.8,3294.5,2.42828]
["bitfinex","ETHUSD",1737775091883,0.15062853,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737775092083,0.8137,3294.8,3294.5,2.42828]
["bitfinex","ETHUSD",1737775092310,0.15036049,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737775092781,3.8137,3295.1,3294.5,2.42828]
["bitfinex","ETHUSD",1737775092982,0.15036049,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737775093189,0.15036049,3294.6,3294.3,2.4284]
["bitfinex","ETHUSD",1737775093190,0.8137,3295.1,3294.3,2.4284]
["bitfinex","ETHUSD",1737775093398,2.428,3294.9,3294.3,2.4284]
["bitfinex","ETHUSD",1737775093564,0.03027011,3294.8,3294.3,2.4284]
["bitfinex","ETHUSD",1737775093970,0.15036049,3294.7,3294.3,2.4284]
["bitfinex","ETHUSD",1737775094180,0.03027011,3294.8,3294.3,2.4284]
["bitfinex","ETHUSD",1737775094379,0.15036049,3294.6,3294.3,2.4284]
["bitfinex","ETHUSD",1737775094610,0.03027011,3295.0,3294.1,2.42856]
["bitfinex","ETHUSD",1737775094611,0.03027011,3295.0,3294.4,2.42834]
["bitfinex","ETHUSD",1737775094807,0.15036049,3294.5,3294.4,2.42834]
["bitfinex","ETHUSD",1737775094996,0.03027011,3295.0,3294.4,2.42834]
["bitfinex","ETHUSD",1737775095209,0.15036049,3294.5,3294.4,2.42834]
["bitfinex","ETHUSD",1737775095407,0.03027011,3295.0,3294.4,2.914024]
["bitfinex","ETHUSD",1737775095606,0.7522,3295.4,3294.5,0.0303525]
["bitfinex","ETHUSD",1737775095805,0.7522,3295.4,3294.9,2.42796]
["bitfinex","ETHUSD",1737775099333,0.7522,3295.4,3294.6,2.42821]
["bitfinex","ETHUSD",1737775099624,2.45801011,3295.3,3294.6,2.42821]
["bitfinex","ETHUSD",1737775105048,2.45801011,3295.3,3294.4,3.20606]
["bitfinex","ETHUSD",1737775105360,0.7522,3295.4,3294.4,3.20606]
["bitfinex","ETHUSD",1737775105361,0.7522,3295.4,3294.7,2.42812]
["bitfinex","ETHUSD",1737775105542,0.15044605,3295.2,3294.8,2.42801]
["bitfinex","ETHUSD",1737775105705,0.15044605,3295.2,3294.9,3.20568]
["bitfinex","ETHUSD",1737775105905,0.7522,3295.6,3294.9,3.20568]
["bitfinex","ETHUSD",1737775106145,0.15045175,3295.1,3294.9,3.20568]
["bitfinex","ETHUSD",1737775106351,0.7522,3295.6,3295.2,2.42774]
["bitfinex","ETHUSD",1737775107006,0.7522,3295.6,3295.1,2.42779]
["bitfinex","ETHUSD",1737775114049,0.7522,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737775118850,0.7704,3296.3,3295.7,2.42735]
["bitfinex","ETHUSD",1737775119053,0.7704,3296.3,3295.5,0.03034087]
["bitfinex","ETHUSD",1737775119259,0.7704,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737775119551,0.7704,3296.3,3296.0,2.42717]
["bitfinex","ETHUSD",1737775119735,0.7704,3296.3,3296.1,2.42709]
["bitfinex","ETHUSD",1737775120339,0.7704,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737775120564,0.1513184,3296.2,3295.9,2.42725]
["bitfinex","ETHUSD",1737775120930,0.7704,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737775121126,0.1513184,3296.1,3295.9,2.42725]
["bitfinex","ETHUSD",1737775121369,0.7704,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737775121577,0.1513184,3296.0,3295.9,2.42725]
["bitfinex","ETHUSD",1737775121750,0.7704,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737775121936,0.1513184,3296.0,3295.9,2.42725]
["bitfinex","ETHUSD",1737775122137,0.7704,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737775122449,0.1513184,3296.0,3295.9,2.42725]
["bitfinex","ETHUSD",1737775122649,0.03027011,3296.6,3295.9,2.42725]
["bitfinex","ETHUSD",1737775122650,0.7704,3296.6,3295.9,3.69874779]
["bitfinex","ETHUSD",1737775122850,0.7704,3296.6,3296.0,2.42714]
["bitfinex","ETHUSD",1737775125738,0.03027011,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1737775126077,2.45710011,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1737775126782,0.7704,3296.8,3296.4,2.42682]
["bitfinex","ETHUSD",1737775126936,0.7704,3297.2,3296.6,2.42668]
["bitfinex","ETHUSD",1737775128548,0.7704,3297.2,3296.7,2.42665]
["bitfinex","ETHUSD",1737775128762,0.7704,3297.2,3296.8,2.42657]
["bitfinex","ETHUSD",1737775129851,3.7704,3297.4,3296.8,2.42657]
["bitfinex","ETHUSD",1737775130058,2.42682,3296.5,3295.7,0.783]
["bitfinex","ETHUSD",1737775130252,0.03027011,3296.4,3295.7,0.783]
["bitfinex","ETHUSD",1737775130478,0.03027011,3296.6,3295.8,2.42731]
["bitfinex","ETHUSD",1737775130780,0.7704,3296.3,3295.8,2.42731]
["bitfinex","ETHUSD",1737775131089,0.80067011,3296.3,3295.7,0.783]
["bitfinex","ETHUSD",1737775131268,0.80067011,3296.3,3295.7,2.42738]
["bitfinex","ETHUSD",1737775132279,0.7704,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775133365,0.80067011,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775135484,0.14761511,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737775135691,0.80067011,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775135846,0.14761511,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737775136047,0.80067011,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775136247,0.14761511,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1737775136678,0.7704,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775136876,0.14761511,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737775137088,0.80067011,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775137290,0.14761511,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737775137461,0.80067011,3296.3,3295.8,2.912799]
["bitfinex","ETHUSD",1737775137661,0.14761511,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737775137892,0.80067011,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775138214,0.14761511,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737775138484,0.14761511,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737775138685,0.7704,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775138916,0.14761511,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737775139092,0.7704,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775139386,0.14761511,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1737775139614,0.7704,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775139766,0.14761511,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737775139969,0.14761511,3295.9,3295.8,2.912799]
["bitfinex","ETHUSD",1737775140506,0.7704,3296.3,3295.8,2.912799]
["bitfinex","ETHUSD",1737775140787,0.14721521,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737775141016,0.80067011,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775141151,0.14721521,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737775141570,0.7704,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775141755,0.14721521,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737775141955,0.7704,3296.3,3295.8,2.912799]
["bitfinex","ETHUSD",1737775142159,0.7704,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775142456,0.14721521,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737775142654,0.7704,3296.3,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775142898,0.14721521,3296.1,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775143099,0.7704,3296.3,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775143427,0.14721521,3296.0,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775144093,0.7704,3296.3,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775144315,0.14721521,3296.0,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775144496,0.7704,3296.3,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775144654,0.14721521,3296.0,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775144861,0.7704,3296.3,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775145098,0.14721521,3296.0,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775145258,0.7704,3296.3,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775145458,0.14721521,3296.0,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775145762,0.7704,3296.3,3295.9,0.14129517]
["bitfinex","ETHUSD",1737775145964,0.14721521,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1737775146164,0.7704,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737775146475,0.8093,3296.6,3295.9,2.42721]
["bitfinex","ETHUSD",1737775146714,0.14721521,3296.2,3296.0,2.912623]
["bitfinex","ETHUSD",1737775146987,0.8093,3296.6,3296.0,2.912623]
["bitfinex","ETHUSD",1737775147188,0.14721521,3296.1,3296.0,2.42717]
["bitfinex","ETHUSD",1737775147401,0.8093,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737775147709,0.8093,3296.9,3296.5,2.42674]
["bitfinex","ETHUSD",1737775147880,0.8093,3297.1,3296.7,2.42666]
["bitfinex","ETHUSD",1737775148066,0.8093,3297.1,3296.5,3.25984]
["bitfinex","ETHUSD",1737775148266,0.8093,3297.1,3296.6,0.14145987]
["bitfinex","ETHUSD",1737775149207,0.8093,3297.1,3296.7,0.14145987]
["bitfinex","ETHUSD",1737775149798,0.03027011,3297.0,3296.7,0.14145987]
["bitfinex","ETHUSD",1737775149978,0.8093,3297.1,3296.7,0.14145987]
["bitfinex","ETHUSD",1737775150484,0.14691816,3297.0,3296.8,0.14145987]
["bitfinex","ETHUSD",1737775151916,0.14691816,3297.0,3296.9,0.14145987]
["bitfinex","ETHUSD",1737775155824,0.8296,3297.4,3296.9,3.06744686]
["bitfinex","ETHUSD",1737775156030,3.25554,3297.7,3297.0,3.23829]
["bitfinex","ETHUSD",1737775156231,0.14731806,3297.3,3297.0,3.23829]
["bitfinex","ETHUSD",1737775156387,3.25554,3297.7,3297.0,3.23829]
["bitfinex","ETHUSD",1737775156731,0.14731806,3297.6,3297.0,3.23829]
["bitfinex","ETHUSD",1737775157129,0.14731806,3297.6,3297.1,0.14145987]
["bitfinex","ETHUSD",1737775157436,2.57333806,3297.6,3297.1,0.14145987]
["bitfinex","ETHUSD",1737775158715,2.57333806,3297.6,3297.2,0.14145987]
["bitfinex","ETHUSD",1737775159550,0.14731806,3297.6,3297.2,0.14145987]
["bitfinex","ETHUSD",1737775159841,0.14731806,3297.6,3297.3,2.42622]
["bitfinex","ETHUSD",1737775160016,3.78407011,3298.0,3297.3,2.42622]
["bitfinex","ETHUSD",1737775160218,0.14761499,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737775160844,2.57340499,3297.9,3297.4,0.14128881]
["bitfinex","ETHUSD",1737775161219,2.6036751,3297.9,3297.4,0.14128881]
["bitfinex","ETHUSD",1737775161419,3.48198661,3297.9,3297.4,0.14128881]
["bitfinex","ETHUSD",1737775161647,2.426,3297.7,3297.4,0.14128881]
["bitfinex","ETHUSD",1737775161847,2.42608,3297.5,3297.4,0.14128881]
["bitfinex","ETHUSD",1737775162055,2.45635011,3297.5,3297.4,0.14128881]
["bitfinex","ETHUSD",1737775162205,2.6045934,3297.5,3297.2,0.14128881]
["bitfinex","ETHUSD",1737775162547,3.18002,3297.3,3297.2,0.14128881]
["bitfinex","ETHUSD",1737775162701,3.21029011,3297.3,3297.2,0.14128881]
["bitfinex","ETHUSD",1737775162903,3.35855053,3297.3,3297.2,0.14128881]
["bitfinex","ETHUSD",1737775163405,2.4263,3297.2,3296.7,0.14128881]
["bitfinex","ETHUSD",1737775163706,0.17839348,3297.1,3296.7,0.14128881]
["bitfinex","ETHUSD",1737775164546,0.14812337,3297.1,3296.6,0.8123]
["bitfinex","ETHUSD",1737775164701,0.14812337,3297.1,3296.6,1.672218]
["bitfinex","ETHUSD",1737775164903,0.7538,3297.3,3296.6,1.672218]
["bitfinex","ETHUSD",1737775165103,0.14808339,3297.0,3296.7,2.42665]
["bitfinex","ETHUSD",1737775165303,0.7538,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737775165577,0.14808339,3296.9,3296.7,2.42665]
["bitfinex","ETHUSD",1737775165859,0.7538,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1737775167949,7.70392069,3297.7,3297.0,2.4264]
["bitfinex","ETHUSD",1737775167950,3.78407011,3297.6,3297.0,2.4264]
["bitfinex","ETHUSD",1737775168142,6.21010011,3297.6,3297.0,2.4264]
["bitfinex","ETHUSD",1737775168623,0.78407011,3297.6,3297.1,2.42633]
["bitfinex","ETHUSD",1737775168831,0.7538,3297.6,3297.0,2.4264]
["bitfinex","ETHUSD",1737775169127,0.7538,3297.6,3297.1,2.42636]
["bitfinex","ETHUSD",1737775170149,0.78407011,3297.6,3297.1,2.42636]
["bitfinex","ETHUSD",1737775170355,0.78407011,3297.6,3296.9,0.8123]
["bitfinex","ETHUSD",1737775170562,2.42623,3297.3,3296.7,3.23891]
["bitfinex","ETHUSD",1737775171450,2.42623,3297.3,3296.9,0.59173785]
["bitfinex","ETHUSD",1737775172662,2.91448801,3297.3,3296.7,3.23891]
["bitfinex","ETHUSD",1737775172976,0.7538,3297.1,3296.7,2.42661]
["bitfinex","ETHUSD",1737775173833,0.7538,3297.1,3296.7,3.0191361]
["bitfinex","ETHUSD",1737775174673,0.78407011,3297.1,3296.7,3.0191361]
["bitfinex","ETHUSD",1737775174846,0.7538,3297.1,3296.7,3.0191361]
["bitfinex","ETHUSD",1737775175048,0.14808911,3297.0,3296.7,3.0191361]
["bitfinex","ETHUSD",1737775175580,0.14808911,3297.0,3296.7,2.42661]
["bitfinex","ETHUSD",1737775177570,0.14808911,3297.0,3296.5,3.23908]
["bitfinex","ETHUSD",1737775177747,0.14808911,3297.0,3296.6,2.42673]
["bitfinex","ETHUSD",1737775179676,0.14808911,3297.0,3296.7,2.42665]
["bitfinex","ETHUSD",1737775186390,0.14808911,3297.0,3296.8,2.42657]
["bitfinex","ETHUSD",1737775186959,0.14808911,3297.0,3296.8,2.911892]
["bitfinex","ETHUSD",1737775187161,0.14808911,3297.0,3296.9,2.42652]
["bitfinex","ETHUSD",1737775187390,0.8251,3297.4,3296.9,2.42652]
["bitfinex","ETHUSD",1737775187563,0.14783785,3297.0,3296.9,2.42652]
["bitfinex","ETHUSD",1737775188089,0.8251,3297.4,3296.9,2.42652]
["bitfinex","ETHUSD",1737775188305,0.14783785,3297.0,3296.6,2.42672]
["bitfinex","ETHUSD",1737775188601,0.8251,3296.9,3296.4,2.42688]
["bitfinex","ETHUSD",1737775188893,0.97307491,3296.9,3296.4,2.42688]
["bitfinex","ETHUSD",1737775190492,2.45687011,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737775190794,0.8251,3296.7,3296.1,5.96134872]
["bitfinex","ETHUSD",1737775190993,2.45704011,3296.6,3295.7,2.42739]
["bitfinex","ETHUSD",1737775191207,0.8251,3296.4,3295.4,3.0]
["bitfinex","ETHUSD",1737775191370,0.8251,3296.4,3295.7,2.42733]
["bitfinex","ETHUSD",1737775191561,0.14764936,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737775192099,0.17791947,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737775192396,0.14764936,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737775192895,0.03027011,3296.2,3295.8,2.4273]
["bitfinex","ETHUSD",1737775193256,0.14764936,3296.1,3295.8,2.4273]
["bitfinex","ETHUSD",1737775193897,0.85537011,3296.4,3295.8,2.4273]
["bitfinex","ETHUSD",1737775194101,0.14745511,3296.0,3295.8,2.4273]
["bitfinex","ETHUSD",1737775194294,0.8251,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737775195492,0.14747797,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737775201214,0.17774808,3296.3,3295.7,2.4274]
["bitfinex","ETHUSD",1737775202414,0.7852,3296.2,3295.5,2.42753]
["bitfinex","ETHUSD",1737775202610,3.24258011,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1737775202813,0.7852,3295.7,3294.8,0.7629]
["bitfinex","ETHUSD",1737775202978,0.03027011,3295.6,3295.1,2.42781]
["bitfinex","ETHUSD",1737775203178,0.17717686,3295.6,3295.2,0.60448892]
["bitfinex","ETHUSD",1737775203724,0.17717686,3295.6,3295.2,3.03224892]
["bitfinex","ETHUSD",1737775204020,0.14690675,3295.6,3295.2,3.03224892]
["bitfinex","ETHUSD",1737775204174,0.17717686,3295.6,3295.2,3.03224892]
["bitfinex","ETHUSD",1737775205013,0.14690675,3295.6,3295.2,3.03224892]
["bitfinex","ETHUSD",1737775205402,0.17717686,3295.6,3295.2,3.03224892]
["bitfinex","ETHUSD",1737775205714,0.14690675,3295.6,3295.2,3.03224892]
["bitfinex","ETHUSD",1737775206221,0.17717686,3295.6,3295.0,2.42791]
["bitfinex","ETHUSD",1737775206726,0.7852,3295.5,3295.0,2.42791]
["bitfinex","ETHUSD",1737775207018,0.96205682,3295.5,3295.0,2.42791]
["bitfinex","ETHUSD",1737775208012,0.93178671,3295.5,3295.0,2.42791]
["bitfinex","ETHUSD",1737775208420,0.03027011,3295.4,3294.8,2.42805]
["bitfinex","ETHUSD",1737775208720,0.14626669,3295.3,3294.9,2.42798]
["bitfinex","ETHUSD",1737775208908,0.03027011,3295.4,3294.9,2.42798]
["bitfinex","ETHUSD",1737775209519,0.14626669,3295.3,3294.9,2.42798]
["bitfinex","ETHUSD",1737775210076,0.7852,3295.2,3294.7,2.42814]
["bitfinex","ETHUSD",1737775210282,0.7852,3295.2,3294.6,5.36]
["bitfinex","ETHUSD",1737775210483,0.7852,3295.2,3294.8,2.42806]
["bitfinex","ETHUSD",1737775210706,0.14626669,3295.1,3294.8,2.42806]
["bitfinex","ETHUSD",1737775212317,0.1765368,3295.1,3294.5,3.284886]
["bitfinex","ETHUSD",1737775212518,0.1765368,3295.1,3294.4,3.19121]
["bitfinex","ETHUSD",1737775212679,0.7852,3295.0,3294.5,0.60313337]
["bitfinex","ETHUSD",1737775212877,0.17619381,3294.9,3294.5,0.60313337]
["bitfinex","ETHUSD",1737775214283,0.17619381,3294.9,3294.6,2.42814]
["bitfinex","ETHUSD",1737775214623,0.1459237,3294.9,3294.7,2.42807]
["bitfinex","ETHUSD",1737775214823,0.1459237,3294.9,3294.5,3.03134337]
["bitfinex","ETHUSD",1737775215028,0.81887011,3295.3,3294.7,2.42812]
["bitfinex","ETHUSD",1737775215183,0.14537482,3294.8,3294.7,2.42812]
["bitfinex","ETHUSD",1737775215389,0.81887011,3295.3,3294.6,2.42821]
["bitfinex","ETHUSD",1737775215620,0.14537482,3294.8,3294.7,2.42809]
["bitfinex","ETHUSD",1737775215787,0.7886,3295.3,3294.7,2.42809]
["bitfinex","ETHUSD",1737775216323,0.14537482,3295.2,3294.8,2.42805]
["bitfinex","ETHUSD",1737775216481,0.7886,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737775216686,0.14537482,3295.2,3294.8,2.42805]
["bitfinex","ETHUSD",1737775216889,0.7886,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737775217090,0.14537482,3295.1,3294.8,2.42805]
["bitfinex","ETHUSD",1737775217288,0.7886,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737775217491,0.14537482,3295.0,3294.8,2.42805]
["bitfinex","ETHUSD",1737775217716,0.7886,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737775218024,0.14537482,3294.9,3294.8,2.42806]
["bitfinex","ETHUSD",1737775218211,0.8081,3295.6,3295.0,2.42785]
["bitfinex","ETHUSD",1737775218629,0.14568361,3295.5,3295.0,2.42785]
["bitfinex","ETHUSD",1737775219334,0.14568361,3295.5,3295.4,2.42762]
["bitfinex","ETHUSD",1737775219492,0.8081,3295.8,3295.4,2.42762]
["bitfinex","ETHUSD",1737775219699,0.14591798,3295.5,3295.4,2.42762]
["bitfinex","ETHUSD",1737775220025,0.8081,3295.8,3295.4,2.42762]
["bitfinex","ETHUSD",1737775220191,0.14591798,3295.5,3295.2,2.42777]
["bitfinex","ETHUSD",1737775220392,0.03027011,3295.7,3295.2,2.42777]
["bitfinex","ETHUSD",1737775220592,0.8081,3295.3,3294.6,5.36]
["bitfinex","ETHUSD",1737775220839,0.03027011,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1737775221145,2.60402811,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1737775221493,2.42797,3295.0,3294.2,2.4285]
["bitfinex","ETHUSD",1737775221690,0.8081,3294.8,3294.3,2.42839]
["bitfinex","ETHUSD",1737775222406,0.14596373,3294.7,3294.3,2.42839]
["bitfinex","ETHUSD",1737775222848,0.8081,3294.8,3294.3,2.42839]
["bitfinex","ETHUSD",1737775223344,0.14596373,3294.7,3294.3,2.42839]
["bitfinex","ETHUSD",1737775223658,0.03027011,3294.7,3293.8,6.1711]
["bitfinex","ETHUSD",1737775223961,2.45842011,3294.7,3294.0,2.42862]
["bitfinex","ETHUSD",1737775224413,0.14531763,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737775224606,0.14531763,3294.6,3294.2,2.42848]
["bitfinex","ETHUSD",1737775224827,0.14531763,3294.6,3294.2,3.03728065]
["bitfinex","ETHUSD",1737775225116,0.14523185,3294.5,3294.2,3.03728065]
["bitfinex","ETHUSD",1737775225550,0.8081,3294.8,3294.2,3.03728065]
["bitfinex","ETHUSD",1737775225756,0.14523185,3294.4,3294.2,3.03728065]
["bitfinex","ETHUSD",1737775225928,0.8081,3294.8,3294.2,3.03728065]
["bitfinex","ETHUSD",1737775226146,0.8081,3295.2,3294.3,0.8111]
["bitfinex","ETHUSD",1737775226342,0.8081,3295.2,3294.8,2.42806]
["bitfinex","ETHUSD",1737775228663,3.8081,3295.4,3294.8,3.23916]
["bitfinex","ETHUSD",1737775228844,4.43469201,3295.4,3294.8,3.23916]
["bitfinex","ETHUSD",1737775229821,1.43469201,3295.4,3294.8,3.23916]
["bitfinex","ETHUSD",1737775232325,0.8081,3295.4,3294.9,2.42799]
["bitfinex","ETHUSD",1737775232520,2.42755,3295.5,3294.9,2.42799]
["bitfinex","ETHUSD",1737775234116,0.8081,3295.6,3294.9,2.42798]
["bitfinex","ETHUSD",1737775234421,0.8081,3295.6,3295.1,2.42782]
["bitfinex","ETHUSD",1737775235909,3.24704,3295.8,3295.1,2.42782]
["bitfinex","ETHUSD",1737775236086,0.8197,3295.8,3295.3,2.42768]
["bitfinex","ETHUSD",1737775237632,1.213669,3297.4,3295.3,2.42768]
["bitfinex","ETHUSD",1737775237633,3.24675,3296.2,3295.5,2.4275]
["bitfinex","ETHUSD",1737775237927,3.8197,3296.4,3295.7,2.42739]
["bitfinex","ETHUSD",1737775238100,0.8197,3296.4,3295.8,3.21879]
["bitfinex","ETHUSD",1737775238295,3.27687011,3296.4,3295.8,0.7915]
["bitfinex","ETHUSD",1737775238627,2.42698,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737775238806,2.45731011,3296.2,3295.6,0.93293395]
["bitfinex","ETHUSD",1737775239216,2.45731011,3296.2,3295.6,3.36040395]
["bitfinex","ETHUSD",1737775239419,0.03027011,3296.2,3295.6,3.36040395]
["bitfinex","ETHUSD",1737775239591,0.03027011,3296.3,3295.6,3.36040395]
["bitfinex","ETHUSD",1737775239788,0.03027011,3296.3,3295.7,0.14143395]
["bitfinex","ETHUSD",1737775240527,0.18369814,3296.2,3295.7,0.14143395]
["bitfinex","ETHUSD",1737775241325,0.18369814,3296.2,3295.8,0.14143395]
["bitfinex","ETHUSD",1737775241522,2.45724011,3296.3,3295.8,0.14143395]
["bitfinex","ETHUSD",1737775241733,0.18369814,3296.1,3295.8,0.14143395]
["bitfinex","ETHUSD",1737775241888,2.42697,3296.3,3295.8,0.14143395]
["bitfinex","ETHUSD",1737775242089,0.18369814,3296.2,3296.1,2.42704]
["bitfinex","ETHUSD",1737775242432,3.24638,3296.7,3296.0,3.21863]
["bitfinex","ETHUSD",1737775242590,0.1838353,3296.2,3296.0,3.21863]
["bitfinex","ETHUSD",1737775242790,3.24638,3296.7,3296.0,3.21863]
["bitfinex","ETHUSD",1737775243023,0.1838353,3296.1,3296.0,3.21863]
["bitfinex","ETHUSD",1737775243231,2.45701011,3296.6,3296.0,3.21863]
["bitfinex","ETHUSD",1737775243523,0.03027011,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737775243825,0.18400102,3296.5,3296.2,2.42703]
["bitfinex","ETHUSD",1737775244127,0.8197,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737775244290,0.18400102,3296.4,3296.2,2.42703]
["bitfinex","ETHUSD",1737775244491,0.84997011,3296.7,3296.0,3.36006395]
["bitfinex","ETHUSD",1737775244690,0.18400102,3296.6,3296.0,3.36006395]
["bitfinex","ETHUSD",1737775244930,0.18400102,3296.6,3296.1,0.14143395]
["bitfinex","ETHUSD",1737775246526,0.18400102,3296.6,3296.2,0.14143395]
["bitfinex","ETHUSD",1737775247295,0.18400102,3296.6,3296.2,2.90444735]
["bitfinex","ETHUSD",1737775249549,0.18400102,3296.6,3296.3,0.14143395]
["bitfinex","ETHUSD",1737775252052,0.18400102,3296.6,3296.5,0.7915]
["bitfinex","ETHUSD",1737775252229,0.18400102,3296.6,3296.5,3.21831]
["bitfinex","ETHUSD",1737775252418,0.8197,3297.1,3296.5,3.21831]
["bitfinex","ETHUSD",1737775252618,0.18428102,3296.6,3296.5,3.21831]
["bitfinex","ETHUSD",1737775252831,0.8197,3297.1,3296.5,3.79697239]
["bitfinex","ETHUSD",1737775253030,0.18428102,3296.6,3296.5,3.79697239]
["bitfinex","ETHUSD",1737775253237,0.8197,3297.1,3296.5,3.93840634]
["bitfinex","ETHUSD",1737775253418,0.18445814,3296.6,3296.5,3.93840634]
["bitfinex","ETHUSD",1737775253618,0.8197,3297.1,3296.5,3.93840634]
["bitfinex","ETHUSD",1737775254262,0.18445814,3297.0,3296.5,3.93840634]
["bitfinex","ETHUSD",1737775255153,0.18445814,3297.0,3296.6,0.14143395]
["bitfinex","ETHUSD",1737775256351,0.18445814,3297.0,3296.6,0.77796258]
["bitfinex","ETHUSD",1737775257259,0.18445814,3297.0,3296.7,0.14143395]
["bitfinex","ETHUSD",1737775258344,2.42638,3297.1,3296.7,0.14143395]
["bitfinex","ETHUSD",1737775258655,0.18445814,3296.9,3296.7,0.14143395]
["bitfinex","ETHUSD",1737775258854,2.42638,3297.1,3296.7,0.14143395]
["bitfinex","ETHUSD",1737775259053,0.18445814,3296.8,3296.7,0.14143395]
["bitfinex","ETHUSD",1737775259217,2.42638,3297.1,3296.7,0.14143395]
["bitfinex","ETHUSD",1737775259719,0.18445814,3297.0,3296.7,0.14143395]
["bitfinex","ETHUSD",1737775259920,0.18445814,3297.0,3296.6,0.14143395]
["bitfinex","ETHUSD",1737775262055,0.18445814,3297.0,3296.7,0.14143395]
["bitfinex","ETHUSD",1737775263357,0.18445814,3297.0,3296.8,0.14143395]
["bitfinex","ETHUSD",1737775264762,0.18445814,3297.0,3296.9,0.14143395]
["bitfinex","ETHUSD",1737775268768,3.18295,3297.3,3296.9,0.14143395]
["bitfinex","ETHUSD",1737775269060,0.18482375,3297.0,3296.9,0.14143395]
["bitfinex","ETHUSD",1737775269264,2.45664011,3297.1,3296.9,0.14143395]
["bitfinex","ETHUSD",1737775269491,0.18482375,3297.0,3296.9,0.14143395]
["bitfinex","ETHUSD",1737775269963,0.18482375,3297.0,3296.5,3.2183]
["bitfinex","ETHUSD",1737775271427,0.18482375,3297.0,3296.6,0.14147877]
["bitfinex","ETHUSD",1737775271631,2.42632,3297.2,3296.6,0.14147877]
["bitfinex","ETHUSD",1737775272157,0.18483518,3297.1,3296.6,0.14147877]
["bitfinex","ETHUSD",1737775272369,0.55491782,3297.1,3296.6,0.14147877]
["bitfinex","ETHUSD",1737775272577,2.42653,3296.9,3296.6,0.14147877]
["bitfinex","ETHUSD",1737775272773,0.03027011,3296.8,3296.6,0.14147877]
["bitfinex","ETHUSD",1737775273133,0.18482946,3296.7,3296.6,0.14147877]
["bitfinex","ETHUSD",1737775273347,0.18482946,3296.7,3296.4,2.42687]
["bitfinex","ETHUSD",1737775273548,3.1832,3297.0,3296.4,2.992332]
["bitfinex","ETHUSD",1737775273748,0.18482946,3296.6,3296.4,2.992332]
["bitfinex","ETHUSD",1737775273972,3.1832,3297.0,3296.4,2.992332]
["bitfinex","ETHUSD",1737775274268,3.1832,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1737775274269,0.18482946,3296.5,3296.4,2.42687]
["bitfinex","ETHUSD",1737775274462,3.1832,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1737775274681,0.18482946,3296.5,3296.2,0.8008]
["bitfinex","ETHUSD",1737775275054,0.03027011,3296.7,3296.2,0.8008]
["bitfinex","ETHUSD",1737775275249,0.18474949,3296.4,3296.2,0.8008]
["bitfinex","ETHUSD",1737775275451,0.03027011,3296.7,3296.2,0.8008]
["bitfinex","ETHUSD",1737775275686,0.18470949,3296.3,3296.1,2.42708]
["bitfinex","ETHUSD",1737775275901,0.03027011,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737775276052,2.45679011,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737775278389,2.42652,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737775279085,0.78697011,3297.0,3296.4,2.42683]
["bitfinex","ETHUSD",1737775279288,0.78697011,3297.0,3296.4,3.19143]
["bitfinex","ETHUSD",1737775279870,2.42637,3297.1,3296.5,2.4268]
["bitfinex","ETHUSD",1737775280675,3.7896,3297.2,3296.4,0.7646]
["bitfinex","ETHUSD",1737775280878,0.7896,3297.2,3296.6,2.42667]
["bitfinex","ETHUSD",1737775281190,6.06759069,3297.4,3296.8,0.7646]
["bitfinex","ETHUSD",1737775281388,6.06759069,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737775281389,5.27799069,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737775281580,8.27799069,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737775282191,8.27799069,3297.4,3296.8,0.7646]
["bitfinex","ETHUSD",1737775282396,10.70415069,3297.4,3296.8,0.7646]
["bitfinex","ETHUSD",1737775283863,2.42651,3297.0,3296.4,0.7646]
["bitfinex","ETHUSD",1737775284054,2.42661,3296.8,3296.2,0.7646]
["bitfinex","ETHUSD",1737775284250,0.03027011,3296.7,3296.2,0.7646]
["bitfinex","ETHUSD",1737775284995,0.81987011,3296.7,3296.2,0.7646]
["bitfinex","ETHUSD",1737775285303,1.14451812,3296.7,3295.9,3.19185]
["bitfinex","ETHUSD",1737775285490,2.42687,3296.5,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775285691,0.03027011,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775285897,0.21505959,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775286401,0.18478948,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775289472,3.24660011,3296.7,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775289689,0.18446954,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775290175,3.24660011,3296.7,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775290375,0.18446954,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775290591,3.24660011,3296.7,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775290792,0.18446954,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775290994,3.24660011,3296.7,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775291187,0.18446954,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775291399,2.45711011,3296.5,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775291580,0.18446954,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775295572,0.32466001,3296.6,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775295770,0.18447526,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775295968,3.21633,3296.7,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775296173,0.18448669,3296.4,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775296419,0.03027011,3296.6,3296.3,0.14160883]
["bitfinex","ETHUSD",1737775296624,0.18418389,3296.4,3296.0,2.42718]
["bitfinex","ETHUSD",1737775297007,0.03027011,3296.6,3296.0,2.42718]
["bitfinex","ETHUSD",1737775297215,0.18420674,3296.3,3296.0,2.42718]
["bitfinex","ETHUSD",1737775297402,3.24660011,3296.7,3296.0,2.42718]
["bitfinex","ETHUSD",1737775297603,0.18420674,3296.2,3296.0,2.42718]
["bitfinex","ETHUSD",1737775297804,3.24660011,3296.7,3296.0,2.42718]
["bitfinex","ETHUSD",1737775298005,0.18420674,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1737775298199,3.24660011,3296.7,3296.0,2.42718]
["bitfinex","ETHUSD",1737775298406,3.24660011,3296.7,3296.1,0.8174]
["bitfinex","ETHUSD",1737775299140,2.42674,3296.6,3296.1,0.8174]
["bitfinex","ETHUSD",1737775299339,0.03027011,3296.5,3296.1,0.8174]
["bitfinex","ETHUSD",1737775300434,0.18420674,3296.4,3296.1,0.8174]
["bitfinex","ETHUSD",1737775301905,2.42674,3296.6,3296.1,0.8174]
["bitfinex","ETHUSD",1737775302108,0.17802481,3296.3,3296.1,0.8174]
["bitfinex","ETHUSD",1737775302431,2.42674,3296.6,3296.1,0.8174]
["bitfinex","ETHUSD",1737775302594,0.17802481,3296.2,3296.1,0.8174]
["bitfinex","ETHUSD",1737775302793,2.42674,3296.6,3296.1,0.8174]
["bitfinex","ETHUSD",1737775303006,0.17802481,3296.2,3296.1,0.8174]
["bitfinex","ETHUSD",1737775303292,2.42674,3296.6,3296.1,0.8174]
["bitfinex","ETHUSD",1737775303626,0.17802481,3296.5,3296.1,0.8174]
["bitfinex","ETHUSD",1737775307159,0.17802481,3296.5,3296.1,3.2445]
["bitfinex","ETHUSD",1737775307553,3.21627,3296.7,3296.1,3.2445]
["bitfinex","ETHUSD",1737775307756,0.17802481,3296.4,3296.1,3.2445]
["bitfinex","ETHUSD",1737775308064,0.17802481,3296.3,3296.1,3.2445]
["bitfinex","ETHUSD",1737775308534,3.21627,3296.7,3296.1,3.2445]
["bitfinex","ETHUSD",1737775308868,3.54092401,3296.7,3296.1,3.2445]
["bitfinex","ETHUSD",1737775309068,0.17802481,3296.6,3296.1,3.2445]
["bitfinex","ETHUSD",1737775311366,0.17802481,3296.6,3296.1,0.8174]
["bitfinex","ETHUSD",1737775311585,2.60477481,3296.6,3296.1,0.8174]
["bitfinex","ETHUSD",1737775312095,2.42681,3296.5,3296.1,0.8174]
["bitfinex","ETHUSD",1737775312784,0.17802481,3296.4,3296.1,0.8174]
["bitfinex","ETHUSD",1737775316157,3.21627,3296.7,3296.1,0.8174]
["bitfinex","ETHUSD",1737775316352,0.17810508,3296.3,3296.1,0.8174]
["bitfinex","ETHUSD",1737775316569,3.21627,3296.7,3296.1,0.8174]
["bitfinex","ETHUSD",1737775316781,0.17810508,3296.2,3296.1,3.24451]
["bitfinex","ETHUSD",1737775316983,1.07732861,3297.5,3296.2,0.7705]
["bitfinex","ETHUSD",1737775317149,0.31392861,3297.5,3296.9,3.197]
["bitfinex","ETHUSD",1737775317343,0.17811654,3297.0,3296.9,3.197]
["bitfinex","ETHUSD",1737775317880,0.17811654,3297.0,3296.9,0.9120104]
["bitfinex","ETHUSD",1737775320785,2.42615,3297.4,3296.9,0.9120104]
["bitfinex","ETHUSD",1737775320979,0.17811654,3297.0,3296.9,0.9120104]
["bitfinex","ETHUSD",1737775321342,2.42615,3297.4,3296.9,0.9120104]
["bitfinex","ETHUSD",1737775322385,2.42615,3297.4,3297.0,0.1415104]
["bitfinex","ETHUSD",1737775323056,2.42637,3297.1,3297.0,0.1415104]
["bitfinex","ETHUSD",1737775325994,2.42637,3297.1,3296.6,0.7705]
["bitfinex","ETHUSD",1737775326590,2.42622,3297.3,3296.6,0.7705]
["bitfinex","ETHUSD",1737775327291,2.4263,3297.2,3296.6,0.7705]
["bitfinex","ETHUSD",1737775327797,2.4263,3297.2,3296.6,3.19723]
["bitfinex","ETHUSD",1737775330604,0.17875846,3297.1,3296.6,3.19723]
["bitfinex","ETHUSD",1737775331214,0.17875846,3297.1,3296.6,0.7705]
["bitfinex","ETHUSD",1737775331394,2.60514846,3297.1,3296.6,0.7705]
["bitfinex","ETHUSD",1737775331925,0.17875846,3297.1,3296.6,0.7705]
["bitfinex","ETHUSD",1737775332793,0.17875846,3297.1,3296.6,3.19721]
["bitfinex","ETHUSD",1737775332992,0.17875846,3297.1,3296.6,3.82478502]
["bitfinex","ETHUSD",1737775334199,0.17875846,3297.1,3296.6,3.19721]
["bitfinex","ETHUSD",1737775338926,0.17875846,3297.1,3296.8,0.806]
["bitfinex","ETHUSD",1737775339302,2.42623,3297.3,3296.8,0.806]
["bitfinex","ETHUSD",1737775339501,0.17878139,3297.0,3296.8,0.806]
["bitfinex","ETHUSD",1737775339710,2.42616,3297.4,3296.8,0.806]
["bitfinex","ETHUSD",1737775339914,0.17878139,3296.9,3296.8,0.806]
["bitfinex","ETHUSD",1737775340097,5.42601,3297.6,3296.8,0.806]
["bitfinex","ETHUSD",1737775340307,2.42586,3297.8,3297.0,0.806]
["bitfinex","ETHUSD",1737775340503,8.48211069,3298.0,3297.2,0.806]
["bitfinex","ETHUSD",1737775340706,7.70371069,3298.0,3297.2,0.806]
["bitfinex","ETHUSD",1737775340987,7.70371069,3298.0,3297.2,1.13226863]
["bitfinex","ETHUSD",1737775341202,7.70371069,3298.0,3297.3,2.42617]
["bitfinex","ETHUSD",1737775341435,5.27799069,3298.0,3297.4,2.42609]
["bitfinex","ETHUSD",1737775341614,0.03027011,3297.9,3297.5,0.806]
["bitfinex","ETHUSD",1737775342386,2.45606011,3297.9,3297.5,0.806]
["bitfinex","ETHUSD",1737775343804,2.42579,3297.9,3297.5,0.806]
["bitfinex","ETHUSD",1737775344340,5.42568,3298.1,3297.5,0.806]
["bitfinex","ETHUSD",1737775344705,2.42573,3298.0,3297.5,0.806]
["bitfinex","ETHUSD",1737775345531,0.17917669,3297.9,3297.5,0.806]
["bitfinex","ETHUSD",1737775348631,0.17917669,3297.9,3297.6,3.23199]
["bitfinex","ETHUSD",1737775348951,2.42555,3298.3,3297.7,0.806]
["bitfinex","ETHUSD",1737775349153,0.17917669,3297.8,3297.7,0.806]
["bitfinex","ETHUSD",1737775349361,2.42555,3298.3,3297.7,0.806]
["bitfinex","ETHUSD",1737775349522,0.17921679,3297.8,3297.7,0.806]
["bitfinex","ETHUSD",1737775349754,2.42555,3298.3,3297.7,1.18881459]
["bitfinex","ETHUSD",1737775350068,2.42556,3298.2,3297.7,0.806]
["bitfinex","ETHUSD",1737775350269,0.17921679,3298.1,3297.7,0.806]
["bitfinex","ETHUSD",1737775351158,0.17921679,3298.1,3298.0,0.806]
["bitfinex","ETHUSD",1737775351524,0.7784,3298.9,3298.0,0.806]
["bitfinex","ETHUSD",1737775351760,0.17969801,3298.1,3298.0,3.26200933]
["bitfinex","ETHUSD",1737775351967,2.42502,3299.0,3298.2,2.42549]
["bitfinex","ETHUSD",1737775352126,5.42502,3299.0,3298.3,3.23147]
["bitfinex","ETHUSD",1737775352328,0.17984692,3298.9,3298.3,3.23147]
["bitfinex","ETHUSD",1737775353961,2.60489692,3298.9,3298.3,3.23147]
["bitfinex","ETHUSD",1737775358960,0.17984692,3298.9,3298.6,0.8108]
["bitfinex","ETHUSD",1737775359347,5.42477,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737775359548,0.18014466,3298.8,3298.7,2.42518]
["bitfinex","ETHUSD",1737775360031,0.18014466,3298.8,3298.6,0.8108]
["bitfinex","ETHUSD",1737775360032,5.42477,3299.3,3298.6,0.8108]
["bitfinex","ETHUSD",1737775360369,0.18014466,3299.2,3298.6,3.23604]
["bitfinex","ETHUSD",1737775360568,0.18014466,3299.2,3298.7,0.323604]
["bitfinex","ETHUSD",1737775360767,5.27799069,3299.4,3298.8,0.8108]
["bitfinex","ETHUSD",1737775361063,2.42454,3299.6,3299.0,0.8108]
["bitfinex","ETHUSD",1737775361369,0.18072869,3299.5,3299.0,0.8108]
["bitfinex","ETHUSD",1737775361735,2.42455,3299.6,3299.0,0.8108]
["bitfinex","ETHUSD",1737775361959,0.18072869,3299.4,3299.0,0.8108]
["bitfinex","ETHUSD",1737775362157,2.42455,3299.6,3299.0,0.8108]
["bitfinex","ETHUSD",1737775362642,0.18072869,3299.5,3299.0,0.8108]
["bitfinex","ETHUSD",1737775363037,2.60535869,3299.5,3299.0,0.8108]
["bitfinex","ETHUSD",1737775363233,2.42468,3299.4,3299.0,0.8108]
["bitfinex","ETHUSD",1737775363750,0.18166728,3299.3,3299.0,0.8108]
["bitfinex","ETHUSD",1737775365951,2.42455,3299.6,3299.0,3.23575]
["bitfinex","ETHUSD",1737775366277,0.18166728,3299.5,3299.0,3.23575]
["bitfinex","ETHUSD",1737775368887,0.18166728,3299.5,3299.1,2.4249]
["bitfinex","ETHUSD",1737775369053,2.42424,3300.0,3299.2,1.13437]
["bitfinex","ETHUSD",1737775369054,2.42447,3299.7,3299.2,1.13437]
["bitfinex","ETHUSD",1737775369387,0.18163295,3299.6,3299.2,0.8108]
["bitfinex","ETHUSD",1737775371586,2.60623295,3299.6,3299.2,0.8108]
["bitfinex","ETHUSD",1737775371792,0.18163295,3299.6,3299.2,0.8108]
["bitfinex","ETHUSD",1737775372160,2.60616295,3299.6,3299.2,0.8108]
["bitfinex","ETHUSD",1737775372395,2.42453,3299.6,3299.2,0.8108]
["bitfinex","ETHUSD",1737775372697,0.18163295,3299.5,3299.2,0.8108]
["bitfinex","ETHUSD",1737775376150,0.18163295,3299.5,3299.2,3.559135]
["bitfinex","ETHUSD",1737775376349,0.18163295,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737775376552,8.50040069,3300.2,3299.4,2.42468]
["bitfinex","ETHUSD",1737775376553,8.50040069,3300.2,3299.5,2.42459]
["bitfinex","ETHUSD",1737775377181,6.07629069,3300.2,3299.6,2.42452]
["bitfinex","ETHUSD",1737775377347,5.27799069,3300.2,3299.6,2.42452]
["bitfinex","ETHUSD",1737775377551,8.27799069,3300.2,3299.6,2.42452]
["bitfinex","ETHUSD",1737775377746,3.0,3300.2,3299.7,2.42444]
["bitfinex","ETHUSD",1737775377979,3.0,3300.2,3299.8,0.7785]
["bitfinex","ETHUSD",1737775379103,0.7874,3300.8,3300.0,0.7712]
["bitfinex","ETHUSD",1737775379301,0.03027011,3300.7,3300.1,2.42413]
["bitfinex","ETHUSD",1737775380245,5.45400011,3300.7,3300.1,2.42413]
["bitfinex","ETHUSD",1737775380758,2.45400011,3300.7,3300.0,0.7712]
["bitfinex","ETHUSD",1737775380921,2.45400011,3300.7,3300.0,3.19543]
["bitfinex","ETHUSD",1737775382035,0.7874,3300.6,3299.5,3.19579]
["bitfinex","ETHUSD",1737775382237,2.42417,3300.1,3299.3,2.42472]
["bitfinex","ETHUSD",1737775382442,2.42432,3299.9,3299.3,0.7712]
["bitfinex","ETHUSD",1737775382648,0.03027011,3299.8,3299.3,0.7712]
["bitfinex","ETHUSD",1737775382814,0.20698855,3299.8,3299.3,1.6591625]
["bitfinex","ETHUSD",1737775383015,0.20698855,3299.8,3299.3,0.7712]
["bitfinex","ETHUSD",1737775383216,2.63138855,3299.8,3299.3,0.7712]
["bitfinex","ETHUSD",1737775384437,0.17671844,3299.8,3299.3,0.7712]
["bitfinex","ETHUSD",1737775384856,2.45460011,3299.9,3299.3,0.7712]
["bitfinex","ETHUSD",1737775385362,0.17643157,3299.8,3299.3,0.7712]
["bitfinex","ETHUSD",1737775385862,0.17643157,3299.8,3299.3,3.19594]
["bitfinex","ETHUSD",1737775386065,0.20670168,3299.8,3299.3,3.19594]
["bitfinex","ETHUSD",1737775386228,0.17643157,3299.8,3299.3,3.19594]
["bitfinex","ETHUSD",1737775386423,0.17643157,3299.8,3299.4,2.42467]
["bitfinex","ETHUSD",1737775386629,0.17643157,3299.8,3299.4,2.7766145]
["bitfinex","ETHUSD",1737775386852,0.03027011,3299.9,3299.4,0.3519445]
["bitfinex","ETHUSD",1737775387173,0.03027011,3299.9,3299.3,0.7712]
["bitfinex","ETHUSD",1737775387342,0.17617337,3299.8,3299.3,0.7712]
["bitfinex","ETHUSD",1737775387667,0.17617337,3299.8,3299.3,3.19594]
["bitfinex","ETHUSD",1737775389256,3.21164,3300.0,3299.3,3.19594]
["bitfinex","ETHUSD",1737775389460,0.17617337,3299.7,3299.3,3.19594]
["bitfinex","ETHUSD",1737775389661,3.21164,3300.0,3299.3,3.85129057]
["bitfinex","ETHUSD",1737775389885,2.42411,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737775389886,0.17617337,3299.6,3299.5,2.4246]
["bitfinex","ETHUSD",1737775390180,0.7874,3300.2,3299.7,2.42446]
["bitfinex","ETHUSD",1737775390662,0.17613894,3300.1,3299.7,2.42446]
["bitfinex","ETHUSD",1737775391048,0.17613894,3300.1,3299.6,0.7712]
["bitfinex","ETHUSD",1737775392262,2.45451011,3300.0,3299.3,2.42473]
["bitfinex","ETHUSD",1737775392588,3.38794501,3299.9,3299.3,2.42473]
["bitfinex","ETHUSD",1737775392933,0.17622501,3299.9,3299.5,2.42457]
["bitfinex","ETHUSD",1737775393139,0.17622501,3299.9,3299.8,2.42438]
["bitfinex","ETHUSD",1737775393342,3.55374552,3300.9,3299.9,0.7561]
["bitfinex","ETHUSD",1737775393540,3.23958,3300.9,3300.2,2.42409]
["bitfinex","ETHUSD",1737775394464,3.23958,3300.9,3300.3,2.42402]
["bitfinex","ETHUSD",1737775395284,3.23958,3300.9,3300.2,2.42408]
["bitfinex","ETHUSD",1737775396284,3.23958,3300.9,3300.2,2.91193993]
["bitfinex","ETHUSD",1737775396972,3.23958,3300.9,3300.2,0.48785993]
["bitfinex","ETHUSD",1737775397170,3.26985011,3300.9,3300.2,0.48785993]
["bitfinex","ETHUSD",1737775397467,3.23958,3300.9,3300.2,2.91193993]
["bitfinex","ETHUSD",1737775398404,2.42306,3301.7,3301.0,2.42348]
["bitfinex","ETHUSD",1737775398716,2.42306,3301.7,3300.7,2.42366]
["bitfinex","ETHUSD",1737775398717,0.47417783,3302.3,3302.2,2.42262]
["bitfinex","ETHUSD",1737775399661,0.1651794,3302.9,3302.6,2.42232]
["bitfinex","ETHUSD",1737775399890,0.1651794,3302.9,3302.4,2.42245]
["bitfinex","ETHUSD",1737775400093,0.15972427,3302.8,3302.5,2.4224]
["bitfinex","ETHUSD",1737775400450,0.15972427,3302.8,3302.3,2.4528191]
["bitfinex","ETHUSD",1737775400451,0.15972427,3302.8,3302.3,2.42248]
["bitfinex","ETHUSD",1737775400791,0.15972427,3302.8,3302.1,2.45294806]
["bitfinex","ETHUSD",1737775400975,0.18999438,3302.8,3302.0,0.7589]
["bitfinex","ETHUSD",1737775401294,0.49524165,3302.8,3302.2,2.42261]
["bitfinex","ETHUSD",1737775401495,0.15972427,3302.8,3302.2,2.42261]
["bitfinex","ETHUSD",1737775402522,0.15972427,3302.8,3302.3,2.4225]
["bitfinex","ETHUSD",1737775403181,0.15972427,3302.8,3302.5,2.4224]
["bitfinex","ETHUSD",1737775403790,0.15972427,3302.8,3302.3,2.4225]
["bitfinex","ETHUSD",1737775403975,0.15972427,3302.8,3302.4,2.42246]
["bitfinex","ETHUSD",1737775406326,0.15972427,3302.8,3302.2,2.42262]
["bitfinex","ETHUSD",1737775406700,0.15972427,3302.8,3302.0,3.18165]
["bitfinex","ETHUSD",1737775407025,0.27470437,3302.7,3302.0,3.18165]
["bitfinex","ETHUSD",1737775407321,0.1621675,3302.6,3302.0,3.18165]
["bitfinex","ETHUSD",1737775407525,0.19243761,3302.6,3302.0,3.18165]
["bitfinex","ETHUSD",1737775407693,0.1621675,3302.6,3302.0,3.18165]
["bitfinex","ETHUSD",1737775408914,2.42219,3302.8,3302.0,3.18165]
["bitfinex","ETHUSD",1737775409097,0.1621675,3302.7,3302.0,3.18165]
["bitfinex","ETHUSD",1737775409730,0.1621675,3302.7,3302.1,2.42268]
["bitfinex","ETHUSD",1737775410833,0.1621675,3302.7,3302.1,0.55709227]
["bitfinex","ETHUSD",1737775410986,0.1621675,3302.7,3302.2,2.4226]
["bitfinex","ETHUSD",1737775411181,2.5872994,3302.9,3302.2,2.4226]
["bitfinex","ETHUSD",1737775411401,0.16202387,3302.6,3302.2,2.4226]
["bitfinex","ETHUSD",1737775411603,2.61756951,3302.9,3302.0,3.18165]
["bitfinex","ETHUSD",1737775411805,3.24678,3302.4,3301.7,0.7589]
["bitfinex","ETHUSD",1737775412127,3.24678,3302.4,3301.6,2.42306]
["bitfinex","ETHUSD",1737775412128,2.58459387,3302.3,3301.6,2.42306]
["bitfinex","ETHUSD",1737775412448,0.85457011,3302.2,3300.7,6.1189]
["bitfinex","ETHUSD",1737775412748,0.8243,3302.2,3301.6,2.423]
["bitfinex","ETHUSD",1737775412926,0.16188597,3302.1,3301.6,2.423]
["bitfinex","ETHUSD",1737775414448,0.19215608,3302.1,3301.5,0.7589]
["bitfinex","ETHUSD",1737775414649,0.16188597,3302.1,3301.5,0.7589]
["bitfinex","ETHUSD",1737775414851,0.19215608,3302.1,3301.5,0.7589]
["bitfinex","ETHUSD",1737775415208,0.16188597,3302.1,3301.5,0.7589]
["bitfinex","ETHUSD",1737775415717,0.16188597,3302.1,3301.5,1.38102914]
["bitfinex","ETHUSD",1737775415922,0.16188597,3302.1,3301.6,2.42305]
["bitfinex","ETHUSD",1737775416810,0.16188597,3302.1,3301.7,2.42295]
["bitfinex","ETHUSD",1737775421376,0.16188597,3302.1,3301.5,1.38102914]
["bitfinex","ETHUSD",1737775422050,2.58459597,3302.1,3301.5,1.38102914]
["bitfinex","ETHUSD",1737775422263,2.45310011,3302.0,3301.9,0.61925709]
["bitfinex","ETHUSD",1737775422428,2.42286,3301.9,3301.2,2.42335]
["bitfinex","ETHUSD",1737775422812,0.8243,3302.2,3301.2,0.58028697]
["bitfinex","ETHUSD",1737775423040,2.42271,3302.1,3301.3,3.04114441]
["bitfinex","ETHUSD",1737775423250,2.42271,3302.1,3301.4,0.03028698]
["bitfinex","ETHUSD",1737775423251,2.58403854,3302.1,3301.4,0.03028698]
["bitfinex","ETHUSD",1737775423449,2.58403854,3302.1,3301.4,0.39243012]
["bitfinex","ETHUSD",1737775424612,2.58403854,3302.1,3301.4,0.36214314]
["bitfinex","ETHUSD",1737775424953,0.16132854,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1737775425184,0.16132854,3302.1,3301.6,2.42306]
["bitfinex","ETHUSD",1737775425802,0.47558704,3302.1,3301.6,2.42306]
["bitfinex","ETHUSD",1737775426771,2.89829704,3302.1,3301.4,2.78531314]
["bitfinex","ETHUSD",1737775427087,2.89829704,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737775427785,0.47558704,3302.1,3301.6,2.42305]
["bitfinex","ETHUSD",1737775428091,0.47558704,3302.1,3301.8,2.42291]
["bitfinex","ETHUSD",1737775428394,0.47558704,3302.1,3301.9,2.42283]
["bitfinex","ETHUSD",1737775428690,0.47558704,3302.1,3301.8,0.8076]
["bitfinex","ETHUSD",1737775429562,0.47558704,3302.1,3301.8,3.23051]
["bitfinex","ETHUSD",1737775430914,0.47558704,3302.1,3301.9,0.55]
["bitfinex","ETHUSD",1737775431217,0.47558704,3302.1,3302.0,2.97277]
["bitfinex","ETHUSD",1737775431375,0.47558704,3302.1,3302.0,3.59612437]
["bitfinex","ETHUSD",1737775433516,0.3142585,3302.1,3302.0,3.59612437]
["bitfinex","ETHUSD",1737775434480,0.3142585,3302.1,3302.0,4.40302437]
["bitfinex","ETHUSD",1737775435229,0.1651794,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1737775435380,0.1651794,3302.9,3302.7,0.55]
["bitfinex","ETHUSD",1737775435580,0.1651794,3302.9,3302.7,1.3569]
["bitfinex","ETHUSD",1737775435826,0.1651794,3302.9,3302.7,0.927917]
["bitfinex","ETHUSD",1737775436115,0.16151243,3302.8,3302.5,2.42239]
["bitfinex","ETHUSD",1737775436325,0.16151243,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1737775438680,0.16151243,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1737775438881,0.1651794,3302.9,3302.7,2.97226]
["bitfinex","ETHUSD",1737775439081,0.1651794,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1737775439322,0.1651794,3302.9,3302.8,0.847226]
["bitfinex","ETHUSD",1737775440340,0.1651794,3302.9,3302.5,2.42239]
["bitfinex","ETHUSD",1737775441446,0.1651794,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737775443033,0.1651794,3302.9,3302.4,0.8069]
["bitfinex","ETHUSD",1737775443232,0.1651794,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1737775443842,2.5873094,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1737775444153,3.19319,3302.8,3302.2,2.42261]
["bitfinex","ETHUSD",1737775444330,0.1651794,3302.9,3302.4,2.42245]
["bitfinex","ETHUSD",1737775444656,0.1651794,3302.9,3302.3,2.42248]
["bitfinex","ETHUSD",1737775444954,3.19325,3302.8,3302.2,1.76411212]
["bitfinex","ETHUSD",1737775445115,3.19325,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737775447255,3.19325,3302.8,3302.1,2.97269]
["bitfinex","ETHUSD",1737775447454,3.19325,3302.8,3302.1,3.00296907]
["bitfinex","ETHUSD",1737775447656,3.19325,3302.8,3302.1,2.45296907]
["bitfinex","ETHUSD",1737775447866,3.19325,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1737775450450,0.16212154,3302.7,3302.2,0.55]
["bitfinex","ETHUSD",1737775450650,0.16212154,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1737775450985,0.47635621,3302.6,3302.3,0.55]
["bitfinex","ETHUSD",1737775451583,0.47635621,3302.6,3302.0,0.59110735]
["bitfinex","ETHUSD",1737775451761,0.80127011,3302.5,3301.8,2.42291]
["bitfinex","ETHUSD",1737775452077,2.42249,3302.4,3301.8,2.42291]
["bitfinex","ETHUSD",1737775452277,0.03027011,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737775452576,2.61488165,3302.4,3301.7,2.42293]
["bitfinex","ETHUSD",1737775452795,2.61488165,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1737775453675,0.7539,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737775453840,3.20686011,3302.2,3301.5,2.42309]
["bitfinex","ETHUSD",1737775454171,0.91564231,3302.2,3301.6,2.45329559]
["bitfinex","ETHUSD",1737775454347,0.16174231,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737775454540,0.7539,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737775454740,0.16129406,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737775454976,0.16129406,3302.3,3302.2,0.55]
["bitfinex","ETHUSD",1737775459001,0.16129406,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737775459338,0.16129406,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737775460546,2.61415417,3302.3,3301.6,2.42306]
["bitfinex","ETHUSD",1737775460749,2.58385406,3302.3,3301.6,2.42301]
["bitfinex","ETHUSD",1737775461035,2.58385406,3302.3,3301.6,3.04766425]
["bitfinex","ETHUSD",1737775461241,2.58385406,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737775462245,2.42264,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737775462597,0.16127679,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737775463337,0.16127679,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737775464332,0.16127679,3302.1,3301.6,2.97301]
["bitfinex","ETHUSD",1737775464531,0.16127679,3302.1,3301.7,0.37545961]
["bitfinex","ETHUSD",1737775464697,2.42256,3302.3,3301.7,0.37545961]
["bitfinex","ETHUSD",1737775464897,0.16127679,3302.0,3301.7,0.37545961]
["bitfinex","ETHUSD",1737775465093,3.17638,3302.4,3301.7,2.79841961]
["bitfinex","ETHUSD",1737775465393,3.17638,3302.4,3301.7,0.37545961]
["bitfinex","ETHUSD",1737775465603,0.16127679,3302.3,3301.7,0.37545961]
["bitfinex","ETHUSD",1737775465803,0.16127679,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737775468144,0.1915469,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737775468445,0.7539,3302.2,3301.6,2.42302]
["bitfinex","ETHUSD",1737775468834,0.03027011,3302.1,3301.6,2.42302]
["bitfinex","ETHUSD",1737775469041,2.6142569,3302.1,3301.4,3.04092715]
["bitfinex","ETHUSD",1737775469554,2.6142569,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1737775470297,2.6142569,3302.1,3301.5,2.97308]
["bitfinex","ETHUSD",1737775470759,0.7539,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1737775471106,0.16123656,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1737775471539,0.16123656,3301.8,3301.7,0.55]
["bitfinex","ETHUSD",1737775473936,0.16123656,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1737775474360,0.16123656,3301.8,3301.5,2.97312]
["bitfinex","ETHUSD",1737775474938,0.16123656,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1737775475288,0.16123656,3301.8,3301.4,3.270485]
["bitfinex","ETHUSD",1737775475584,0.16123656,3301.8,3301.4,0.847335]
["bitfinex","ETHUSD",1737775475781,0.16123656,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1737775476148,0.8193,3300.9,3299.5,3.96575928]
["bitfinex","ETHUSD",1737775476357,2.42366,3300.8,3299.7,0.43878194]
["bitfinex","ETHUSD",1737775476689,0.16085141,3300.7,3299.8,2.42438]
["bitfinex","ETHUSD",1737775476842,0.8193,3300.5,3299.9,2.42429]
["bitfinex","ETHUSD",1737775477241,0.16082842,3300.4,3299.9,2.42429]
["bitfinex","ETHUSD",1737775477555,0.16082842,3300.4,3299.7,2.86320194]
["bitfinex","ETHUSD",1737775477737,0.16082842,3300.4,3299.8,2.95315319]
["bitfinex","ETHUSD",1737775478554,2.42408,3300.3,3299.8,0.52877319]
["bitfinex","ETHUSD",1737775478837,0.16082842,3300.4,3299.6,2.42453]
["bitfinex","ETHUSD",1737775478838,0.03027011,3300.4,3299.6,2.42453]
["bitfinex","ETHUSD",1737775479035,3.24318,3300.5,3299.6,2.42453]
["bitfinex","ETHUSD",1737775479267,0.15975877,3300.3,3299.7,2.42445]
["bitfinex","ETHUSD",1737775479459,2.42398,3300.4,3299.7,2.42445]
["bitfinex","ETHUSD",1737775479652,0.15975877,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1737775479984,0.15975877,3300.1,3299.7,2.42445]
["bitfinex","ETHUSD",1737775480482,0.15975877,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1737775480646,2.42398,3300.4,3299.8,0.55]
["bitfinex","ETHUSD",1737775481354,0.15975877,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1737775483189,0.15975877,3300.3,3299.8,0.90418793]
["bitfinex","ETHUSD",1737775486319,0.15975877,3300.3,3299.8,3.32852793]
["bitfinex","ETHUSD",1737775486612,0.8193,3300.5,3300.1,2.42416]
["bitfinex","ETHUSD",1737775486897,0.8193,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737775486898,0.15915187,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737775487060,0.8193,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737775487390,0.15915187,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737775487898,3.24317,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737775488074,0.15918064,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737775488263,3.24317,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737775488458,0.15918064,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737775488664,0.8193,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737775489173,0.15917487,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1737775491192,0.15501514,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1737775493284,0.15501514,3300.4,3300.2,1.3026]
["bitfinex","ETHUSD",1737775493489,2.42356,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1737775493815,2.45387011,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1737775494113,2.42366,3300.8,3300.1,2.72159]
["bitfinex","ETHUSD",1737775494313,3.25633,3300.7,3300.1,2.42416]
["bitfinex","ETHUSD",1737775495198,0.8326,3300.7,3300.2,2.97408]
["bitfinex","ETHUSD",1737775495917,0.8326,3300.7,3298.8,5.56]
["bitfinex","ETHUSD",1737775495918,2.42392,3300.5,3299.7,2.42446]
["bitfinex","ETHUSD",1737775496210,2.42392,3300.5,3299.9,0.55]
["bitfinex","ETHUSD",1737775497670,3.25634,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1737775497874,3.25634,3300.7,3300.0,0.55]
["bitfinex","ETHUSD",1737775498409,2.4238,3300.6,3300.0,1.336]
["bitfinex","ETHUSD",1737775498909,0.15870256,3300.5,3300.0,3.76017]
["bitfinex","ETHUSD",1737775499206,0.8326,3300.7,3300.0,6.59370775]
["bitfinex","ETHUSD",1737775499377,0.15870256,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1737775499576,0.8326,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737775500112,0.15870256,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737775500487,0.15870256,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1737775500815,2.58256256,3300.6,3300.2,0.1]
["bitfinex","ETHUSD",1737775502091,2.42388,3300.5,3300.2,0.1]
["bitfinex","ETHUSD",1737775502409,2.45423011,3300.4,3300.2,0.1]
["bitfinex","ETHUSD",1737775502615,0.7517,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737775503117,0.91048312,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737775504805,3.33450312,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737775505404,3.91337644,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737775505797,6.94364655,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737775506130,6.91337644,3300.3,3300.2,0.1]
["bitfinex","ETHUSD",1737775523719,2.42475,3299.3,3299.2,0.8049]
["bitfinex","ETHUSD",1737775523924,2.42488,3299.2,3299.0,0.8049]
["bitfinex","ETHUSD",1737775524135,2.45515011,3299.2,3298.6,1.3549]
["bitfinex","ETHUSD",1737775524330,0.15759179,3299.1,3298.6,1.3549]
["bitfinex","ETHUSD",1737775524535,0.15759179,3299.1,3298.6,3.78016]
["bitfinex","ETHUSD",1737775525148,0.15759179,3299.1,3298.6,1.3549]
["bitfinex","ETHUSD",1737775525342,0.15759179,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1737775525562,2.42473,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737775525734,0.15753996,3299.0,3298.8,0.55]
["bitfinex","ETHUSD",1737775525935,2.42473,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737775526335,0.15753996,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737775527272,0.15753996,3299.3,3299.1,0.55]
["bitfinex","ETHUSD",1737775527457,0.15753996,3299.3,3299.2,3.77973]
["bitfinex","ETHUSD",1737775527774,3.0,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1737775528070,2.42439,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737775530673,2.45466011,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737775531777,0.03027011,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737775531951,2.42447,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737775533282,0.03027011,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737775534279,2.42443,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737775534746,2.42424,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1737775534949,2.42451,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737775537649,2.42453,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1737775538652,2.42439,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737775539077,2.42446,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737775540399,0.15735574,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1737775541380,2.58193574,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1737775544559,2.42461,3299.5,3299.3,0.55]
["bitfinex","ETHUSD",1737775544755,2.42381,3300.6,3299.7,0.55]
["bitfinex","ETHUSD",1737775544955,0.15211241,3300.5,3300.2,0.7552]
["bitfinex","ETHUSD",1737775545156,2.42363,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1737775545364,2.57053481,3300.8,3300.3,0.55]
["bitfinex","ETHUSD",1737775545976,2.42375,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737775546490,0.1473238,3300.6,3300.3,0.55]
["bitfinex","ETHUSD",1737775547815,0.14746191,3300.5,3300.3,0.55]
["bitfinex","ETHUSD",1737775548310,2.42373,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737775548465,0.14745041,3300.4,3300.3,0.55]
["bitfinex","ETHUSD",1737775548662,3.22061,3301.0,3300.3,0.55]
["bitfinex","ETHUSD",1737775548980,2.745691,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1737775549225,2.89314141,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1737775550520,2.89314141,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1737775551309,2.4238,3300.6,3300.0,0.7552]
["bitfinex","ETHUSD",1737775551509,0.14812383,3300.5,3300.0,0.7552]
["bitfinex","ETHUSD",1737775551712,0.17839394,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737775551879,0.14812383,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737775554714,0.17839394,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737775555314,2.60226394,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737775558019,2.94220033,3300.5,3300.0,0.7552]
["bitfinex","ETHUSD",1737775558519,0.51833033,3300.5,3300.0,0.7552]
["bitfinex","ETHUSD",1737775558683,0.17839394,3300.5,3300.0,0.7552]
["bitfinex","ETHUSD",1737775559517,0.14812383,3300.5,3300.0,0.7552]
["bitfinex","ETHUSD",1737775561529,0.14812383,3300.5,3300.0,3.17942]
["bitfinex","ETHUSD",1737775565022,0.03027011,3300.4,3300.0,2.42422]
["bitfinex","ETHUSD",1737775565228,0.03027011,3300.4,3299.9,0.55]
["bitfinex","ETHUSD",1737775565433,0.14792243,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737775565628,0.97802243,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1737775565827,0.03027011,3300.2,3299.9,0.55]
["bitfinex","ETHUSD",1737775566325,0.14792243,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737775568991,0.14792243,3300.1,3299.9,2.4243]
["bitfinex","ETHUSD",1737775569225,0.03027011,3300.2,3299.9,2.4243]
["bitfinex","ETHUSD",1737775569521,0.03027011,3300.2,3299.9,2.9743]
["bitfinex","ETHUSD",1737775569720,0.14792243,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737775570095,2.42425,3300.0,3299.4,3.24107]
["bitfinex","ETHUSD",1737775570296,0.1780717,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1737775571205,0.14780159,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1737775571733,0.14780159,3299.8,3299.6,2.42453]
["bitfinex","ETHUSD",1737775572026,5.4241,3300.2,3299.6,2.42453]
["bitfinex","ETHUSD",1737775572228,0.14780159,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1737775572526,0.14780159,3299.7,3299.5,0.55]
["bitfinex","ETHUSD",1737775572722,2.45444011,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1737775572902,0.14780159,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737775575439,0.14780159,3300.0,3299.9,2.42431]
["bitfinex","ETHUSD",1737775575643,0.14780159,3300.0,3299.9,2.97431]
["bitfinex","ETHUSD",1737775575813,2.42388,3300.5,3300.0,0.765]
["bitfinex","ETHUSD",1737775576205,5.42375,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1737775577063,2.42375,3300.7,3300.1,2.97416]
["bitfinex","ETHUSD",1737775577611,0.7625,3300.8,3300.2,2.42408]
["bitfinex","ETHUSD",1737775578673,0.7625,3300.8,3300.3,0.55]
["bitfinex","ETHUSD",1737775578829,2.42357,3301.0,3300.4,3.18614]
["bitfinex","ETHUSD",1737775579030,2.42338,3301.2,3300.5,2.42386]
["bitfinex","ETHUSD",1737775579416,5.42338,3301.2,3300.5,2.42386]
["bitfinex","ETHUSD",1737775580055,2.42351,3301.0,3300.4,0.7622]
["bitfinex","ETHUSD",1737775580348,0.03027011,3300.9,3300.4,0.7622]
["bitfinex","ETHUSD",1737775580523,2.42351,3301.0,3300.4,0.7622]
["bitfinex","ETHUSD",1737775580851,5.42338,3301.2,3300.4,3.18612]
["bitfinex","ETHUSD",1737775581021,6.86973898,3301.2,3300.4,3.18612]
["bitfinex","ETHUSD",1737775581222,6.86973898,3301.2,3300.5,2.42386]
["bitfinex","ETHUSD",1737775582348,4.44635898,3301.2,3300.5,2.42386]
["bitfinex","ETHUSD",1737775582562,2.42344,3301.1,3300.5,2.42386]
["bitfinex","ETHUSD",1737775583271,2.42344,3301.1,3300.4,0.7622]
["bitfinex","ETHUSD",1737775583414,3.23478,3300.9,3300.4,0.7622]
["bitfinex","ETHUSD",1737775584125,2.42358,3300.9,3300.4,0.7622]
["bitfinex","ETHUSD",1737775585254,0.8112,3301.5,3300.8,2.42365]
["bitfinex","ETHUSD",1737775585418,2.42293,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737775586119,5.42293,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737775587133,3.0,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737775587333,2.42299,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737775587535,2.45326011,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737775587937,3.0,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737775588136,3.0,3301.8,3301.1,2.97336]
["bitfinex","ETHUSD",1737775588649,3.0,3301.9,3301.3,2.97326]
["bitfinex","ETHUSD",1737775589243,0.03027011,3301.8,3301.3,2.97326]
["bitfinex","ETHUSD",1737775590467,5.42286,3301.9,3301.3,2.97326]
["bitfinex","ETHUSD",1737775590860,2.42286,3301.9,3301.3,2.97326]
["bitfinex","ETHUSD",1737775593259,2.42286,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1737775594890,2.45321011,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737775595289,2.42336,3301.2,3300.9,0.8064]
["bitfinex","ETHUSD",1737775595867,2.45376011,3301.1,3300.9,0.8064]
["bitfinex","ETHUSD",1737775596074,2.45376011,3301.1,3300.8,5.36]
["bitfinex","ETHUSD",1737775596472,2.42349,3301.1,3300.8,5.36]
["bitfinex","ETHUSD",1737775596886,2.42349,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737775597068,2.45376011,3301.1,3300.6,0.8064]
["bitfinex","ETHUSD",1737775598496,0.03027011,3301.1,3301.0,3.2395]
["bitfinex","ETHUSD",1737775598682,0.31590678,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1737775598993,0.14407847,3302.4,3302.2,0.816]
["bitfinex","ETHUSD",1737775599358,3.4184994,3302.9,3302.2,0.816]
["bitfinex","ETHUSD",1737775599359,2.42218,3302.8,3302.2,0.816]
["bitfinex","ETHUSD",1737775599576,0.14456847,3302.7,3302.2,0.816]
["bitfinex","ETHUSD",1737775607635,2.56682847,3302.7,3302.2,0.816]
["bitfinex","ETHUSD",1737775607935,2.42234,3302.6,3301.9,3.23877]
["bitfinex","ETHUSD",1737775608334,0.14481625,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737775609551,2.42219,3302.8,3302.1,2.42269]
["bitfinex","ETHUSD",1737775609745,0.14481625,3302.7,3302.1,2.42269]
["bitfinex","ETHUSD",1737775610721,0.14481625,3302.7,3302.0,2.97271]
["bitfinex","ETHUSD",1737775611426,0.14481625,3302.7,3302.0,3.351581]
["bitfinex","ETHUSD",1737775611627,0.14481625,3302.7,3302.1,2.42267]
["bitfinex","ETHUSD",1737775614029,2.56707625,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1737775614227,2.56707625,3302.7,3302.0,2.97271]
["bitfinex","ETHUSD",1737775615327,2.88276595,3302.7,3302.0,2.97271]
["bitfinex","ETHUSD",1737775616661,2.88276595,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1737775616826,2.88276595,3302.7,3302.1,2.42269]
["bitfinex","ETHUSD",1737775619867,2.4224,3302.6,3301.9,0.816]
["bitfinex","ETHUSD",1737775620070,3.2365,3302.5,3301.9,0.816]
["bitfinex","ETHUSD",1737775620245,3.382031,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1737775621061,3.382031,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737775622033,0.959631,3302.5,3302.0,2.42277]
["bitfinex","ETHUSD",1737775622234,0.959631,3302.5,3302.1,2.42269]
["bitfinex","ETHUSD",1737775622879,0.959631,3302.5,3301.6,0.752]
["bitfinex","ETHUSD",1737775623065,2.42255,3302.3,3301.6,3.175]
["bitfinex","ETHUSD",1737775623358,0.14546764,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737775623546,0.14546764,3302.2,3301.7,2.97298]
["bitfinex","ETHUSD",1737775626383,3.23651,3302.5,3301.7,2.97298]
["bitfinex","ETHUSD",1737775626589,0.1454561,3302.4,3301.7,2.97298]
["bitfinex","ETHUSD",1737775628952,2.5679461,3302.4,3301.7,2.97298]
["bitfinex","ETHUSD",1737775629353,2.5679361,3302.4,3301.8,2.42292]
["bitfinex","ETHUSD",1737775632818,2.42292,3301.8,3301.1,2.42342]
["bitfinex","ETHUSD",1737775633123,0.14523138,3301.7,3301.2,2.42335]
["bitfinex","ETHUSD",1737775633280,0.14523138,3301.7,3301.3,2.42327]
["bitfinex","ETHUSD",1737775633609,0.14523138,3301.6,3301.3,2.42327]
["bitfinex","ETHUSD",1737775633823,3.23696,3301.9,3301.3,2.42327]
["bitfinex","ETHUSD",1737775634108,0.14523138,3301.8,3301.3,2.42327]
["bitfinex","ETHUSD",1737775635105,0.14523138,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737775635294,2.56815138,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737775636214,3.14865452,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737775637680,0.14523138,3301.8,3301.3,2.42328]
["bitfinex","ETHUSD",1737775643127,2.42307,3301.6,3301.0,0.752]
["bitfinex","ETHUSD",1737775643347,2.42301,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737775643560,0.14494897,3301.5,3301.1,2.42343]
["bitfinex","ETHUSD",1737775643762,2.42301,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737775644065,3.23695,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1737775644370,0.14494897,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737775644534,0.14494897,3301.6,3301.2,2.97334]
["bitfinex","ETHUSD",1737775644735,3.23695,3301.9,3301.2,2.97334]
["bitfinex","ETHUSD",1737775645366,0.14455126,3301.8,3301.2,2.97334]
["bitfinex","ETHUSD",1737775647365,2.56750126,3301.8,3301.0,3.17549]
["bitfinex","ETHUSD",1737775647734,2.56750126,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737775647935,2.56750126,3301.8,3301.1,2.97342]
["bitfinex","ETHUSD",1737775649379,0.14455126,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737775649565,2.42306,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737775649735,2.56752126,3301.8,3301.1,2.97341]
["bitfinex","ETHUSD",1737775650069,2.42297,3301.8,3301.1,2.97341]
["bitfinex","ETHUSD",1737775650369,0.14457432,3301.7,3301.1,2.97341]
["bitfinex","ETHUSD",1737775655823,0.14457432,3301.7,3301.0,0.752]
["bitfinex","ETHUSD",1737775656070,0.14457432,3301.7,3300.8,0.60367143]
["bitfinex","ETHUSD",1737775656071,2.42314,3301.5,3300.7,0.8109]
["bitfinex","ETHUSD",1737775656273,2.42331,3301.3,3300.7,0.8109]
["bitfinex","ETHUSD",1737775656465,2.42331,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1737775656664,2.42339,3301.2,3300.7,0.8109]
["bitfinex","ETHUSD",1737775656867,0.7596,3301.1,3300.6,7.78375]
["bitfinex","ETHUSD",1737775657064,0.7596,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737775657468,0.14458585,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737775657979,2.56812585,3301.0,3300.5,0.8109]
["bitfinex","ETHUSD",1737775658348,3.14323743,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737775658546,3.14323743,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1737775658751,2.56812585,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1737775658953,2.4236,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1737775659172,0.14435522,3300.8,3300.4,0.55]
["bitfinex","ETHUSD",1737775659767,3.18305,3301.1,3300.4,2.97394]
["bitfinex","ETHUSD",1737775660176,0.14435522,3301.0,3300.4,2.97394]
["bitfinex","ETHUSD",1737775663190,0.14435522,3301.0,3300.9,3.78448]
["bitfinex","ETHUSD",1737775663559,0.14435522,3301.0,3300.8,0.03029096]
["bitfinex","ETHUSD",1737775663560,2.42284,3301.9,3301.2,2.42331]
["bitfinex","ETHUSD",1737775663754,0.14384781,3301.8,3301.2,2.42331]
["bitfinex","ETHUSD",1737775664196,2.56676781,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737775664498,2.56676781,3301.8,3301.1,2.97341]
["bitfinex","ETHUSD",1737775665395,2.56676781,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737775665774,0.14384781,3301.8,3301.1,0.5802908]
["bitfinex","ETHUSD",1737775666103,3.18239,3302.0,3301.4,0.8109]
["bitfinex","ETHUSD",1737775666403,0.1440381,3301.7,3301.4,0.8109]
["bitfinex","ETHUSD",1737775666559,6.45124807,3302.0,3301.4,0.8109]
["bitfinex","ETHUSD",1737775666763,4.02842807,3302.0,3301.4,0.8109]
["bitfinex","ETHUSD",1737775666977,2.5668881,3301.9,3301.4,0.8109]
["bitfinex","ETHUSD",1737775667400,0.1440381,3301.9,3301.4,0.8109]
["bitfinex","ETHUSD",1737775667801,2.5668881,3301.9,3301.4,0.8109]
["bitfinex","ETHUSD",1737775667998,0.1440381,3301.9,3301.4,0.8109]
["bitfinex","ETHUSD",1737775668197,2.42285,3301.9,3301.4,0.8109]
["bitfinex","ETHUSD",1737775668398,3.32675835,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737775668563,2.42299,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737775668762,0.14422258,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737775669402,0.14422258,3301.6,3301.1,3.23431]
["bitfinex","ETHUSD",1737775669403,2.42314,3301.5,3301.1,0.8109]
["bitfinex","ETHUSD",1737775669579,2.42303,3301.7,3301.1,0.8109]
["bitfinex","ETHUSD",1737775669782,0.14422258,3301.6,3301.1,1.43739781]
["bitfinex","ETHUSD",1737775669976,0.7596,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737775670181,0.14422258,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737775670494,5.42281,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1737775670698,0.14422258,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1737775670897,2.42286,3301.9,3301.3,0.99107578]
["bitfinex","ETHUSD",1737775671098,0.14422258,3301.5,3301.3,0.55]
["bitfinex","ETHUSD",1737775671291,2.42286,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1737775671479,0.14422258,3301.4,3301.3,0.55]
["bitfinex","ETHUSD",1737775671682,2.42286,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1737775671994,3.18267,3301.6,3301.1,0.8109]
["bitfinex","ETHUSD",1737775672195,0.14423988,3301.5,3301.1,0.8109]
["bitfinex","ETHUSD",1737775675307,0.14423988,3301.5,3301.2,0.55]
["bitfinex","ETHUSD",1737775675512,0.14423988,3301.5,3301.2,0.98914181]
["bitfinex","ETHUSD",1737775675809,2.42294,3301.8,3301.2,0.98914181]
["bitfinex","ETHUSD",1737775676010,0.14448207,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737775676784,0.14448207,3301.7,3301.6,2.97306]
["bitfinex","ETHUSD",1737775677127,3.50104339,3302.7,3301.8,0.7877]
["bitfinex","ETHUSD",1737775677410,3.30026341,3302.6,3302.0,2.42277]
["bitfinex","ETHUSD",1737775677576,3.44478008,3302.6,3302.0,2.42277]
["bitfinex","ETHUSD",1737775677777,2.4224,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1737775678196,2.56701667,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737775679079,0.7593,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737775679508,0.14477603,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737775680012,0.14477603,3302.1,3301.9,0.55]
["bitfinex","ETHUSD",1737775680219,0.7593,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737775680393,0.14477603,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737775680595,0.7593,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737775680953,0.14477603,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737775681158,0.14477603,3302.2,3301.8,0.7877]
["bitfinex","ETHUSD",1737775681359,2.42278,3302.0,3301.6,0.6181284]
["bitfinex","ETHUSD",1737775681850,2.56763603,3301.9,3301.6,0.6181284]
["bitfinex","ETHUSD",1737775682058,2.42299,3301.7,3301.2,0.7888]
["bitfinex","ETHUSD",1737775682460,0.14477603,3301.6,3301.2,0.7888]
["bitfinex","ETHUSD",1737775683136,0.14477603,3301.6,3301.3,3.00357119]
["bitfinex","ETHUSD",1737775683330,0.14477603,3301.6,3301.5,3.76194]
["bitfinex","ETHUSD",1737775683528,8.45991069,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737775683937,6.03729069,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737775684264,2.42234,3302.6,3302.1,0.7888]
["bitfinex","ETHUSD",1737775685984,2.42243,3302.5,3302.1,0.7888]
["bitfinex","ETHUSD",1737775686194,2.42234,3302.6,3302.1,0.7888]
["bitfinex","ETHUSD",1737775687269,0.31587339,3302.7,3302.1,0.7888]
["bitfinex","ETHUSD",1737775687473,0.31587339,3302.7,3302.1,3.21149]
["bitfinex","ETHUSD",1737775687774,2.73814339,3302.7,3302.1,3.21149]
["bitfinex","ETHUSD",1737775688170,0.31587339,3302.7,3302.1,3.21149]
["bitfinex","ETHUSD",1737775688477,0.31587339,3302.7,3302.4,0.55]
["bitfinex","ETHUSD",1737775690280,0.31587339,3302.7,3302.5,0.7888]
["bitfinex","ETHUSD",1737775690566,0.14538119,3302.6,3302.5,1.3388]
["bitfinex","ETHUSD",1737775690772,0.14538119,3302.6,3302.5,3.7612]
["bitfinex","ETHUSD",1737775691073,0.1651794,3302.9,3302.5,4.379568]
["bitfinex","ETHUSD",1737775691377,0.14538119,3302.8,3302.5,4.379568]
["bitfinex","ETHUSD",1737775691975,0.14538119,3302.8,3302.5,1.3388]
["bitfinex","ETHUSD",1737775694382,0.14538119,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1737775694550,0.14538119,3302.8,3302.7,2.97226]
["bitfinex","ETHUSD",1737775695160,0.1651794,3302.9,3302.8,3.74388]
["bitfinex","ETHUSD",1737775695483,0.31073919,3302.9,3302.8,3.74388]
["bitfinex","ETHUSD",1737775695907,0.31073919,3302.9,3302.8,1.3217]
["bitfinex","ETHUSD",1737775698058,0.31073919,3302.9,3302.8,3.74388]
["bitfinex","ETHUSD",1737775698852,0.31073919,3302.9,3302.8,4.118268]
["bitfinex","ETHUSD",1737775704985,0.1651794,3302.9,3302.8,4.118268]
["bitfinex","ETHUSD",1737775705386,0.31093506,3302.9,3302.8,4.118268]
["bitfinex","ETHUSD",1737775706797,0.62668658,3302.9,3302.8,4.118268]
["bitfinex","ETHUSD",1737775707710,0.62668658,3302.9,3302.8,0.374388]
["bitfinex","ETHUSD",1737775707876,0.62668658,3302.9,3302.6,3.02286278]
["bitfinex","ETHUSD",1737775708384,0.62668658,3302.9,3302.5,0.8043]
["bitfinex","ETHUSD",1737775709589,0.62668658,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1737775709979,3.25334,3302.8,3302.1,2.42268]
["bitfinex","ETHUSD",1737775710280,3.39917052,3302.8,3302.1,3.523657]
["bitfinex","ETHUSD",1737775711009,2.56807052,3302.8,3302.1,3.523657]
["bitfinex","ETHUSD",1737775711211,0.14583052,3302.8,3302.2,0.8043]
["bitfinex","ETHUSD",1737775711412,0.14583052,3302.8,3302.2,3.22691]
["bitfinex","ETHUSD",1737775711875,0.14583052,3302.8,3302.4,2.42246]
["bitfinex","ETHUSD",1737775712282,0.14583052,3302.8,3302.5,2.42237]
["bitfinex","ETHUSD",1737775714809,0.14583052,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737775715118,0.14583052,3302.8,3302.3,2.97253]
["bitfinex","ETHUSD",1737775715279,0.14583052,3302.8,3302.3,2.42253]
["bitfinex","ETHUSD",1737775724286,0.8284,3302.7,3302.3,2.42253]
["bitfinex","ETHUSD",1737775724495,0.8284,3302.4,3301.8,2.42289]
["bitfinex","ETHUSD",1737775725088,0.1458306,3302.3,3301.8,2.42289]
["bitfinex","ETHUSD",1737775725493,2.5683906,3302.3,3301.6,2.42305]
["bitfinex","ETHUSD",1737775725724,2.5683906,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737775726921,2.5683906,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737775727326,0.1458306,3302.3,3301.8,2.42291]
["bitfinex","ETHUSD",1737775728700,0.1458306,3302.3,3301.9,2.42279]
["bitfinex","ETHUSD",1737775728895,0.1458306,3302.3,3302.1,3.19053]
["bitfinex","ETHUSD",1737775729096,0.1651794,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1737775729304,0.1651794,3302.9,3302.6,2.42227]
["bitfinex","ETHUSD",1737775729505,0.1456347,3302.8,3302.6,2.42227]
["bitfinex","ETHUSD",1737775729900,0.1456347,3302.8,3302.5,2.42233]
["bitfinex","ETHUSD",1737775731605,0.1456347,3302.8,3302.1,2.42265]
["bitfinex","ETHUSD",1737775731828,0.8284,3302.7,3302.1,2.42265]
["bitfinex","ETHUSD",1737775732207,0.14562318,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1737775732737,0.14562318,3302.6,3302.1,2.42265]
["bitfinex","ETHUSD",1737775732937,0.14562318,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1737775733237,0.14562318,3302.6,3302.2,2.42262]
["bitfinex","ETHUSD",1737775733599,0.14562318,3302.6,3302.0,2.4227]
["bitfinex","ETHUSD",1737775733802,0.7831,3302.5,3302.0,2.4227]
["bitfinex","ETHUSD",1737775734038,0.92890754,3302.5,3302.0,2.4227]
["bitfinex","ETHUSD",1737775734736,3.35137754,3302.5,3301.8,2.4229]
["bitfinex","ETHUSD",1737775734934,2.42248,3302.4,3301.8,2.4229]
["bitfinex","ETHUSD",1737775735238,2.56817232,3302.4,3301.8,2.4229]
["bitfinex","ETHUSD",1737775737350,0.14569232,3302.4,3301.9,2.42282]
["bitfinex","ETHUSD",1737775737657,0.14569232,3302.4,3301.8,2.4229]
["bitfinex","ETHUSD",1737775739015,0.14569232,3302.4,3301.9,2.42281]
["bitfinex","ETHUSD",1737775741336,0.48081255,3302.4,3301.9,2.42281]
["bitfinex","ETHUSD",1737775742218,0.7831,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737775742424,3.35129622,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737775743225,0.92874622,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737775743558,0.92874622,3302.3,3301.8,2.42285]
["bitfinex","ETHUSD",1737775744054,0.92874622,3302.3,3301.9,2.42283]
["bitfinex","ETHUSD",1737775744425,0.92874622,3302.3,3301.8,2.42291]
["bitfinex","ETHUSD",1737775744919,1.29737287,3302.3,3301.8,2.42291]
["bitfinex","ETHUSD",1737775745126,0.7831,3302.2,3301.8,2.42291]
["bitfinex","ETHUSD",1737775745438,0.14542154,3302.1,3301.6,2.97302]
["bitfinex","ETHUSD",1737775745637,0.14542154,3302.1,3301.7,2.42298]
["bitfinex","ETHUSD",1737775747261,0.14542154,3302.1,3301.5,4.84615]
["bitfinex","ETHUSD",1737775747470,0.7831,3302.0,3301.4,2.42319]
["bitfinex","ETHUSD",1737775747960,0.7831,3301.8,3301.4,2.42319]
["bitfinex","ETHUSD",1737775748326,0.14527747,3301.7,3301.4,2.42319]
["bitfinex","ETHUSD",1737775748526,0.7831,3301.8,3301.4,2.42319]
["bitfinex","ETHUSD",1737775748727,0.14527747,3301.7,3301.4,2.42319]
["bitfinex","ETHUSD",1737775748926,0.7831,3301.8,3301.4,2.42319]
["bitfinex","ETHUSD",1737775749149,0.14527747,3301.7,3301.4,2.42319]
["bitfinex","ETHUSD",1737775749363,0.7831,3301.8,3301.4,2.42319]
["bitfinex","ETHUSD",1737775749664,0.14527747,3301.6,3301.4,2.42319]
["bitfinex","ETHUSD",1737775749839,0.7831,3301.8,3301.4,2.42319]
["bitfinex","ETHUSD",1737775750044,0.14527747,3301.5,3301.4,2.42319]
["bitfinex","ETHUSD",1737775750358,0.14527747,3301.5,3301.3,0.59245041]
["bitfinex","ETHUSD",1737775750563,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775750750,0.14527747,3301.4,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775751061,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775751261,0.14527747,3301.4,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775751765,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775752326,0.14527747,3301.7,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775752533,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775752861,0.14527747,3301.7,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775753251,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775753446,0.14527747,3301.6,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775753653,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775753852,0.14527747,3301.5,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775754050,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775754667,0.14527747,3301.7,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775754971,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775755265,0.14527747,3301.6,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775755472,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775755637,0.14527747,3301.5,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775755830,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775756030,0.14527747,3301.4,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775756235,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775756435,0.14527747,3301.4,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775756635,0.7831,3301.8,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775756835,0.14527747,3301.4,3301.3,3.01568041]
["bitfinex","ETHUSD",1737775757136,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775765453,0.14506424,3301.7,3301.4,2.4232]
["bitfinex","ETHUSD",1737775765987,0.14506424,3301.6,3301.4,2.4232]
["bitfinex","ETHUSD",1737775766173,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775766374,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775766575,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775766779,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775766952,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775767152,0.14506424,3301.7,3301.4,2.4232]
["bitfinex","ETHUSD",1737775767382,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775767587,0.14506424,3301.6,3301.4,2.4232]
["bitfinex","ETHUSD",1737775767776,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775767976,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775768189,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775768389,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775768690,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775768885,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775769389,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775769692,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775769864,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775770056,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775770256,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775770507,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775771099,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775771285,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775771469,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775771659,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775771854,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775772059,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775772558,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775772759,0.14506424,3301.7,3301.4,2.4232]
["bitfinex","ETHUSD",1737775772993,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775773196,0.14506424,3301.6,3301.4,2.4232]
["bitfinex","ETHUSD",1737775773371,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775773571,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775773770,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775773969,0.14506424,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775774173,0.7831,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1737775774457,0.14507577,3301.5,3301.4,2.4232]
["bitfinex","ETHUSD",1737775774780,0.14507577,3301.5,3301.0,0.58028935]
["bitfinex","ETHUSD",1737775775093,0.7831,3301.8,3301.3,2.42327]
["bitfinex","ETHUSD",1737775775262,0.14507577,3301.4,3301.3,2.42327]
["bitfinex","ETHUSD",1737775775794,0.7831,3301.8,3301.3,2.42327]
["bitfinex","ETHUSD",1737775776002,0.14507577,3301.4,3301.3,2.42327]
["bitfinex","ETHUSD",1737775776193,2.42277,3302.0,3301.4,0.7841]
["bitfinex","ETHUSD",1737775776399,2.42277,3302.0,3301.4,3.20731]
["bitfinex","ETHUSD",1737775776576,0.620877,3301.9,3301.4,3.20731]
["bitfinex","ETHUSD",1737775777272,0.197,3302.7,3301.6,0.7841]
["bitfinex","ETHUSD",1737775777273,0.786,3302.6,3301.6,0.7841]
["bitfinex","ETHUSD",1737775777480,0.786,3302.6,3302.0,2.42271]
["bitfinex","ETHUSD",1737775777785,3.20835,3302.6,3301.8,2.42286]
["bitfinex","ETHUSD",1737775777964,3.0,3302.5,3302.0,2.42275]
["bitfinex","ETHUSD",1737775778163,0.620835,3302.4,3302.0,2.42275]
["bitfinex","ETHUSD",1737775778383,0.620835,3302.4,3302.1,0.8181]
["bitfinex","ETHUSD",1737775778584,3.0,3302.7,3302.1,3.24077]
["bitfinex","ETHUSD",1737775779383,0.3160438,3302.8,3302.5,2.42239]
["bitfinex","ETHUSD",1737775779584,0.1651794,3302.9,3302.6,0.8181]
["bitfinex","ETHUSD",1737775780402,0.14525442,3302.8,3302.6,0.8181]
["bitfinex","ETHUSD",1737775780676,0.14525442,3302.8,3302.7,2.97226]
["bitfinex","ETHUSD",1737775781043,0.1651794,3302.9,3302.8,2.97218]
["bitfinex","ETHUSD",1737775781424,0.1651794,3302.9,3302.8,3.82055409]
["bitfinex","ETHUSD",1737775782901,2.42139,3303.9,3302.8,3.82055409]
["bitfinex","ETHUSD",1737775782902,2.42098,3304.5,3303.6,2.42159]
["bitfinex","ETHUSD",1737775783123,2.42098,3304.5,3303.4,0.55]
["bitfinex","ETHUSD",1737775783302,0.14567499,3304.4,3303.6,2.42159]
["bitfinex","ETHUSD",1737775783504,0.14567499,3304.4,3303.9,2.42131]
["bitfinex","ETHUSD",1737775783709,0.14567499,3304.4,3304.0,2.4213]
["bitfinex","ETHUSD",1737775784021,0.14581895,3304.3,3304.2,2.42115]
["bitfinex","ETHUSD",1737775784231,2.42044,3305.2,3304.4,2.421]
["bitfinex","ETHUSD",1737775784506,0.242044,3305.1,3304.4,2.421]
["bitfinex","ETHUSD",1737775784805,2.73587038,3305.6,3304.6,0.8181]
["bitfinex","ETHUSD",1737775784986,2.4202,3305.5,3304.8,2.42069]
["bitfinex","ETHUSD",1737775785180,0.31574038,3305.6,3304.7,2.42079]
["bitfinex","ETHUSD",1737775785410,0.8057,3305.5,3304.0,0.59078908]
["bitfinex","ETHUSD",1737775785623,0.8057,3305.5,3304.3,0.8181]
["bitfinex","ETHUSD",1737775785775,2.42065,3304.9,3304.3,0.8181]
["bitfinex","ETHUSD",1737775785971,0.242065,3304.8,3304.3,0.8181]
["bitfinex","ETHUSD",1737775786506,3.0,3305.8,3304.4,0.58026172]
["bitfinex","ETHUSD",1737775786709,2.42019,3305.6,3304.8,2.42069]
["bitfinex","ETHUSD",1737775787083,2.42006,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1737775787289,2.42006,3305.7,3304.7,2.42079]
["bitfinex","ETHUSD",1737775787496,2.42006,3305.7,3304.9,2.42058]
["bitfinex","ETHUSD",1737775787693,0.242006,3305.6,3305.0,2.42054]
["bitfinex","ETHUSD",1737775788021,0.1659794,3306.2,3305.7,2.42]
["bitfinex","ETHUSD",1737775788239,2.5856694,3306.2,3305.4,2.42025]
["bitfinex","ETHUSD",1737775788386,0.1659794,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1737775788586,0.1659794,3306.2,3305.7,2.42006]
["bitfinex","ETHUSD",1737775788893,0.1659794,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1737775789214,0.42453334,3306.2,3305.3,2.97032]
["bitfinex","ETHUSD",1737775789419,3.1659794,3306.2,3305.3,2.97032]
["bitfinex","ETHUSD",1737775789583,3.1659794,3306.2,3305.2,0.8181]
["bitfinex","ETHUSD",1737775789789,2.41992,3305.9,3304.9,3.23874]
["bitfinex","ETHUSD",1737775789994,0.1659794,3306.2,3305.3,0.8181]
["bitfinex","ETHUSD",1737775790297,3.0,3306.1,3305.4,0.58025052]
["bitfinex","ETHUSD",1737775790489,0.1659794,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1737775790892,0.1659794,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737775791110,0.1659794,3306.2,3306.1,2.96976]
["bitfinex","ETHUSD",1737775791525,0.1659794,3306.2,3306.1,0.55]
["bitfinex","ETHUSD",1737775791821,0.1659794,3306.2,3306.1,3.81810183]
["bitfinex","ETHUSD",1737775792026,0.1659794,3306.2,3306.1,3.78786]
["bitfinex","ETHUSD",1737775792227,0.1659794,3306.2,3306.1,4.408627]
["bitfinex","ETHUSD",1737775792699,0.1659794,3306.2,3306.1,4.43886778]
["bitfinex","ETHUSD",1737775792908,0.1659794,3306.2,3306.1,4.408627]
["bitfinex","ETHUSD",1737775793428,0.1659794,3306.2,3306.1,4.43886606]
["bitfinex","ETHUSD",1737775793629,0.1659794,3306.2,3306.1,4.408627]
["bitfinex","ETHUSD",1737775794225,0.1659794,3306.2,3306.1,4.43886734]
["bitfinex","ETHUSD",1737775794925,2.41859,3307.8,3306.3,0.8206]
["bitfinex","ETHUSD",1737775795129,2.41859,3307.8,3307.1,0.8206]
["bitfinex","ETHUSD",1737775795343,0.15026133,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1737775795649,0.324675,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1737775795851,0.15026133,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737775796141,2.41845,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1737775796293,0.15026133,3307.5,3306.7,0.8206]
["bitfinex","ETHUSD",1737775796493,3.0,3307.7,3306.3,0.8206]
["bitfinex","ETHUSD",1737775796731,2.419,3307.2,3306.4,2.41953]
["bitfinex","ETHUSD",1737775797225,2.56958293,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1737775797403,2.41933,3306.7,3306.3,0.8206]
["bitfinex","ETHUSD",1737775797729,0.25695829,3307.0,3305.8,0.8206]
["bitfinex","ETHUSD",1737775797900,0.15066935,3306.6,3305.9,2.41984]
["bitfinex","ETHUSD",1737775798096,2.4194,3306.6,3305.9,2.41984]
["bitfinex","ETHUSD",1737775798296,0.15057168,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737775798526,0.15057168,3306.5,3305.8,3.24052]
["bitfinex","ETHUSD",1737775798725,2.41956,3306.4,3305.8,0.8206]
["bitfinex","ETHUSD",1737775799045,0.15040502,3306.3,3305.8,0.8206]
["bitfinex","ETHUSD",1737775799250,0.15040502,3306.3,3305.9,0.58024538]
["bitfinex","ETHUSD",1737775799434,3.0,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737775799598,3.1709,3306.9,3306.2,2.96968]
["bitfinex","ETHUSD",1737775799796,0.203,3307.8,3306.3,0.03024328]
["bitfinex","ETHUSD",1737775800001,0.203,3307.8,3306.0,0.55]
["bitfinex","ETHUSD",1737775800002,0.7517,3307.7,3306.4,0.7966]
["bitfinex","ETHUSD",1737775800197,2.41918,3307.0,3306.4,0.7966]
["bitfinex","ETHUSD",1737775800499,2.41876,3307.5,3306.7,2.4193]
["bitfinex","ETHUSD",1737775800695,3.17046,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1737775800930,0.7517,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1737775801095,0.7517,3307.5,3306.6,0.55]
["bitfinex","ETHUSD",1737775801096,2.41883,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1737775801298,2.41889,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1737775801700,2.41881,3307.4,3306.7,0.03023832]
["bitfinex","ETHUSD",1737775801923,2.41891,3307.3,3306.7,0.03023832]
["bitfinex","ETHUSD",1737775802238,2.41891,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1737775802728,2.41909,3307.1,3306.4,0.7966]
["bitfinex","ETHUSD",1737775803937,2.41896,3307.2,3306.4,0.7966]
["bitfinex","ETHUSD",1737775804140,2.736096,3307.1,3306.4,0.7966]
["bitfinex","ETHUSD",1737775804315,2.41881,3307.5,3306.5,2.99971188]
["bitfinex","ETHUSD",1737775804914,2.41881,3307.5,3306.7,2.41927]
["bitfinex","ETHUSD",1737775805120,0.324675,3308.0,3306.9,0.55]
["bitfinex","ETHUSD",1737775805320,0.324675,3308.0,3307.4,2.41878]
["bitfinex","ETHUSD",1737775805520,0.5989665,3308.0,3307.5,0.7966]
["bitfinex","ETHUSD",1737775805805,0.5989665,3308.0,3307.2,0.030232]
["bitfinex","ETHUSD",1737775805806,1.3506665,3308.0,3307.2,0.7966]
["bitfinex","ETHUSD",1737775806115,0.324675,3308.0,3307.5,2.41872]
["bitfinex","ETHUSD",1737775807639,0.324675,3308.0,3307.3,2.99905348]
["bitfinex","ETHUSD",1737775807640,0.324675,3308.0,3307.3,2.96882]
["bitfinex","ETHUSD",1737775807842,0.324675,3308.0,3307.4,2.44904199]
["bitfinex","ETHUSD",1737775808012,0.324675,3308.0,3307.5,2.41874]
["bitfinex","ETHUSD",1737775808839,0.324675,3308.0,3307.3,2.96885]
["bitfinex","ETHUSD",1737775809045,0.3494705,3307.9,3307.2,0.7966]
["bitfinex","ETHUSD",1737775809215,2.41861,3307.7,3307.2,0.7966]
["bitfinex","ETHUSD",1737775809619,2.7679305,3307.9,3307.2,0.7966]
["bitfinex","ETHUSD",1737775809807,2.41878,3307.5,3306.8,0.7966]
["bitfinex","ETHUSD",1737775810013,0.241878,3307.4,3306.8,0.7966]
["bitfinex","ETHUSD",1737775810207,2.7679205,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1737775810426,2.7679205,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1737775810843,0.3494705,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1737775811013,2.41855,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1737775812737,3.3494705,3307.9,3307.2,2.4189]
["bitfinex","ETHUSD",1737775812943,3.3494705,3307.9,3307.3,0.7240064]
["bitfinex","ETHUSD",1737775813463,0.324675,3308.0,3307.4,1.3466]
["bitfinex","ETHUSD",1737775814140,0.324675,3308.0,3307.3,0.7240064]
["bitfinex","ETHUSD",1737775814141,2.41858,3307.8,3307.3,0.7240064]
["bitfinex","ETHUSD",1737775814356,2.41865,3307.7,3307.3,0.7240064]
["bitfinex","ETHUSD",1737775814536,2.41867,3307.6,3307.5,0.7240064]
["bitfinex","ETHUSD",1737775815967,2.41858,3307.8,3307.5,0.7240064]
["bitfinex","ETHUSD",1737775816166,3.0757955,3307.8,3307.5,0.7240064]
["bitfinex","ETHUSD",1737775816844,2.41862,3307.7,3307.5,0.7240064]
["bitfinex","ETHUSD",1737775817348,2.41867,3307.6,3307.5,0.7240064]
["bitfinex","ETHUSD",1737775817547,2.56491872,3307.6,3307.5,0.7240064]
["bitfinex","ETHUSD",1737775817787,2.56491872,3307.6,3307.1,0.58023562]
["bitfinex","ETHUSD",1737775817788,0.14624872,3307.6,3307.1,0.58023562]
["bitfinex","ETHUSD",1737775817936,3.0,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1737775818130,3.0,3307.9,3307.0,3.1888]
["bitfinex","ETHUSD",1737775818131,2.4186,3307.7,3307.0,3.1888]
["bitfinex","ETHUSD",1737775818435,0.8289,3307.6,3306.7,0.7749]
["bitfinex","ETHUSD",1737775818763,2.419,3307.2,3306.7,0.7749]
["bitfinex","ETHUSD",1737775819065,2.5651968,3307.1,3306.7,0.7749]
["bitfinex","ETHUSD",1737775819273,0.1461568,3307.1,3306.8,0.72975944]
["bitfinex","ETHUSD",1737775819646,2.41893,3307.3,3306.8,0.72975944]
["bitfinex","ETHUSD",1737775819857,0.1461798,3307.0,3306.8,0.72975944]
["bitfinex","ETHUSD",1737775820049,2.41901,3307.2,3306.8,0.72975944]
["bitfinex","ETHUSD",1737775820230,0.1461798,3306.9,3306.8,1.27975944]
["bitfinex","ETHUSD",1737775820435,0.8289,3307.6,3306.8,1.48522538]
["bitfinex","ETHUSD",1737775820631,2.41886,3307.4,3306.9,0.28067671]
["bitfinex","ETHUSD",1737775821975,2.41886,3307.4,3307.0,0.28067671]
["bitfinex","ETHUSD",1737775822857,2.41873,3307.6,3307.1,0.28067671]
["bitfinex","ETHUSD",1737775823033,2.41886,3307.4,3307.1,0.28067671]
["bitfinex","ETHUSD",1737775824582,4.83746,3307.6,3307.1,0.28067671]
["bitfinex","ETHUSD",1737775824769,2.41876,3307.5,3307.2,0.28067671]
["bitfinex","ETHUSD",1737775825075,2.41884,3307.4,3307.2,0.28067671]
["bitfinex","ETHUSD",1737775825272,2.41873,3307.6,3307.2,0.28067671]
["bitfinex","ETHUSD",1737775825452,2.41875,3307.5,3307.2,0.28067671]
["bitfinex","ETHUSD",1737775826465,2.41875,3307.5,3307.3,0.28067671]
["bitfinex","ETHUSD",1737775827387,0.1461798,3307.4,3307.3,0.28067671]
["bitfinex","ETHUSD",1737775827574,2.4186,3307.7,3307.3,0.28067671]
["bitfinex","ETHUSD",1737775827777,1.086375,3308.0,3307.4,2.69948671]
["bitfinex","ETHUSD",1737775827778,0.1461798,3307.6,3307.4,2.69948671]
["bitfinex","ETHUSD",1737775827941,1.086375,3308.0,3307.5,0.7749]
["bitfinex","ETHUSD",1737775827942,0.324675,3308.0,3307.5,0.7749]
["bitfinex","ETHUSD",1737775828136,0.14603043,3307.9,3307.5,0.7749]
["bitfinex","ETHUSD",1737775828679,2.56449043,3307.9,3307.4,0.28067671]
["bitfinex","ETHUSD",1737775829462,2.56449043,3307.9,3307.5,0.28067671]
["bitfinex","ETHUSD",1737775830281,0.14603043,3307.9,3307.5,0.28067671]
["bitfinex","ETHUSD",1737775830484,0.14603043,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1737775830783,0.14603043,3307.9,3307.7,0.7749]
["bitfinex","ETHUSD",1737775831187,0.14603043,3307.9,3307.7,1.05557671]
["bitfinex","ETHUSD",1737775831502,0.14603043,3307.9,3307.7,0.28067671]
["bitfinex","ETHUSD",1737775831707,2.41852,3307.8,3307.7,0.28067671]
["bitfinex","ETHUSD",1737775832114,2.56479171,3307.8,3307.7,0.28067671]
["bitfinex","ETHUSD",1737775833338,6.78151628,3307.8,3307.7,0.28067671]
["bitfinex","ETHUSD",1737775834294,6.32649171,3307.8,3307.7,0.28067671]
["bitfinex","ETHUSD",1737775834493,2.4186,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1737775834949,0.14616254,3307.6,3307.1,2.41903]
["bitfinex","ETHUSD",1737775835115,2.56483254,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1737775835434,0.14616254,3307.6,3307.0,2.96908]
["bitfinex","ETHUSD",1737775835642,2.41862,3307.7,3307.1,3.035342]
["bitfinex","ETHUSD",1737775835804,0.14616254,3307.5,3307.1,3.035342]
["bitfinex","ETHUSD",1737775836005,2.4186,3307.7,3307.1,3.035342]
["bitfinex","ETHUSD",1737775836207,0.14616254,3307.6,3307.1,3.035342]
["bitfinex","ETHUSD",1737775836655,0.14616254,3307.6,3307.1,0.616312]
["bitfinex","ETHUSD",1737775836840,2.56484254,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1737775837154,0.14616254,3307.6,3307.0,2.9691]
["bitfinex","ETHUSD",1737775837359,2.56483254,3307.6,3307.0,2.9691]
["bitfinex","ETHUSD",1737775837558,2.41867,3307.6,3307.0,2.9691]
["bitfinex","ETHUSD",1737775837721,0.14616254,3307.5,3307.0,2.9691]
["bitfinex","ETHUSD",1737775838055,3.0,3307.7,3307.2,2.41894]
["bitfinex","ETHUSD",1737775838338,0.14616254,3307.4,3307.2,2.41894]
["bitfinex","ETHUSD",1737775838539,3.0,3307.7,3307.2,2.41894]
["bitfinex","ETHUSD",1737775838708,0.14613958,3307.3,3307.2,2.96894]
["bitfinex","ETHUSD",1737775838909,2.41862,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1737775839107,0.14613958,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1737775839308,2.41862,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1737775839521,0.14613958,3307.3,3307.0,2.4191]
["bitfinex","ETHUSD",1737775839722,2.41862,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1737775839921,0.14613958,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1737775840126,2.41862,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1737775840323,0.14613958,3307.2,3307.1,2.99926515]
["bitfinex","ETHUSD",1737775840528,2.41856,3307.8,3307.1,3.61859166]
["bitfinex","ETHUSD",1737775840707,2.4186,3307.7,3307.1,2.96903]
["bitfinex","ETHUSD",1737775840948,2.56473958,3307.7,3307.1,2.96903]
["bitfinex","ETHUSD",1737775842958,0.14613958,3307.7,3307.3,2.41889]
["bitfinex","ETHUSD",1737775843173,0.14613958,3307.7,3307.4,0.8295]
["bitfinex","ETHUSD",1737775843325,3.0,3307.8,3307.4,0.8295]
["bitfinex","ETHUSD",1737775843864,0.14601892,3307.7,3307.4,0.8295]
["bitfinex","ETHUSD",1737775844178,3.0,3307.8,3307.4,0.8295]
["bitfinex","ETHUSD",1737775844647,0.14601892,3307.7,3307.4,0.8295]
["bitfinex","ETHUSD",1737775844849,0.324675,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1737775845025,0.14601892,3307.6,3307.4,0.8295]
["bitfinex","ETHUSD",1737775845225,5.41848,3307.9,3307.4,0.8295]
["bitfinex","ETHUSD",1737775845425,0.14605339,3307.8,3307.4,0.8295]
["bitfinex","ETHUSD",1737775846027,0.14605339,3307.8,3307.4,3.24831]
["bitfinex","ETHUSD",1737775846464,0.14605339,3307.8,3307.4,0.8295]
["bitfinex","ETHUSD",1737775847967,0.14605339,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737775848135,0.324675,3308.0,3307.7,2.96859]
["bitfinex","ETHUSD",1737775848335,0.14126224,3307.9,3307.7,2.96859]
["bitfinex","ETHUSD",1737775850380,0.14126224,3307.9,3307.8,2.96852]
["bitfinex","ETHUSD",1737775850571,0.14126224,3307.9,3307.8,3.79802]
["bitfinex","ETHUSD",1737775850772,0.14126224,3307.9,3307.8,4.419682]
["bitfinex","ETHUSD",1737775851958,0.324675,3308.0,3307.9,0.55]
["bitfinex","ETHUSD",1737775852163,0.46630577,3308.0,3307.9,2.96845]
["bitfinex","ETHUSD",1737775852872,0.46630577,3308.0,3307.9,3.82817714]
["bitfinex","ETHUSD",1737775853263,0.324675,3308.0,3307.9,3.82817714]
["bitfinex","ETHUSD",1737775853491,0.324675,3308.0,3307.9,4.51501305]
["bitfinex","ETHUSD",1737775854972,0.324675,3308.0,3307.9,3.96500693]
["bitfinex","ETHUSD",1737775855177,0.324675,3308.0,3307.9,4.48478591]
["bitfinex","ETHUSD",1737775855377,0.46200037,3308.0,3307.9,4.51501179]
["bitfinex","ETHUSD",1737775855571,0.324675,3308.0,3307.9,4.51501179]
["bitfinex","ETHUSD",1737775859876,0.010547,3308.8,3308.5,2.41799]
["bitfinex","ETHUSD",1737775860204,0.1651794,3309.5,3308.8,0.55]
["bitfinex","ETHUSD",1737775860395,0.12867376,3309.4,3309.3,0.55]
["bitfinex","ETHUSD",1737775860565,0.12867376,3309.4,3309.3,2.99760314]
["bitfinex","ETHUSD",1737775860899,0.005,3310.2,3310.1,3.76364]
["bitfinex","ETHUSD",1737775861104,0.005,3310.2,3310.1,1.37700488]
["bitfinex","ETHUSD",1737775861304,0.005,3310.2,3310.1,3.76364]
["bitfinex","ETHUSD",1737775861595,0.005,3310.2,3310.1,3.79384256]
["bitfinex","ETHUSD",1737775861804,0.005,3310.2,3310.1,3.76364]
["bitfinex","ETHUSD",1737775862171,0.005,3310.2,3310.1,4.3847222]
["bitfinex","ETHUSD",1737775864166,0.005,3310.8,3310.1,0.6210822]
["bitfinex","ETHUSD",1737775864373,0.005,3310.8,3310.7,3.2132]
["bitfinex","ETHUSD",1737775864797,0.005,3310.8,3310.7,3.7632]
["bitfinex","ETHUSD",1737775865167,0.005,3310.8,3310.7,1.3468]
["bitfinex","ETHUSD",1737775865593,0.005,3310.8,3310.7,1.37699925]
["bitfinex","ETHUSD",1737775865794,0.005,3310.8,3310.7,4.17274518]
["bitfinex","ETHUSD",1737775869477,0.005,3310.8,3310.7,4.76888143]
["bitfinex","ETHUSD",1737775874585,0.005,3310.8,3310.4,0.8293]
["bitfinex","ETHUSD",1737775874903,0.12457921,3310.8,3310.5,0.03020043]
["bitfinex","ETHUSD",1737775875218,0.11957921,3310.7,3310.5,0.58020043]
["bitfinex","ETHUSD",1737775875385,0.005,3310.8,3310.5,0.58020043]
["bitfinex","ETHUSD",1737775875580,0.11957921,3310.7,3310.5,0.58020043]
["bitfinex","ETHUSD",1737775875781,0.005,3310.8,3310.5,0.03020106]
["bitfinex","ETHUSD",1737775876617,0.11940604,3310.7,3310.5,0.03020106]
["bitfinex","ETHUSD",1737775876818,0.005,3310.8,3310.5,0.03020106]
["bitfinex","ETHUSD",1737775876991,0.11940604,3310.7,3310.5,0.03020106]
["bitfinex","ETHUSD",1737775877188,0.005,3310.8,3310.5,0.58020106]
["bitfinex","ETHUSD",1737775877387,0.11912317,3310.6,3310.5,0.03020106]
["bitfinex","ETHUSD",1737775877582,0.11912317,3310.6,3310.3,2.41669]
["bitfinex","ETHUSD",1737775877583,0.827,3310.7,3310.3,2.44689335]
["bitfinex","ETHUSD",1737775877783,0.11912317,3310.6,3310.4,0.55]
["bitfinex","ETHUSD",1737775877984,0.11912317,3310.6,3310.5,3.82605366]
["bitfinex","ETHUSD",1737775878284,0.005,3310.8,3310.7,2.9664]
["bitfinex","ETHUSD",1737775878485,0.005,3310.8,3310.7,2.99659686]
["bitfinex","ETHUSD",1737775878724,0.005,3310.8,3310.7,2.9664]
["bitfinex","ETHUSD",1737775879435,0.005,3310.8,3310.7,2.9965976]
["bitfinex","ETHUSD",1737775879647,0.005,3310.8,3310.7,2.9664]
["bitfinex","ETHUSD",1737775879827,0.005,3310.8,3310.7,2.99660002]
["bitfinex","ETHUSD",1737775880231,0.005,3310.8,3310.7,3.62084502]
["bitfinex","ETHUSD",1737775880537,0.005,3310.8,3310.7,4.38544502]
["bitfinex","ETHUSD",1737775880904,0.24941911,3311.3,3311.2,2.41604]
["bitfinex","ETHUSD",1737775881101,0.24941911,3311.3,3311.2,2.96604]
["bitfinex","ETHUSD",1737775882008,0.24941911,3311.3,3311.2,3.73064]
["bitfinex","ETHUSD",1737775883425,0.24941911,3311.3,3311.2,4.3483362]
["bitfinex","ETHUSD",1737775885313,0.36904448,3311.3,3311.2,4.79178491]
["bitfinex","ETHUSD",1737775885904,0.24941911,3311.3,3311.2,4.79178491]
["bitfinex","ETHUSD",1737775886248,0.24941911,3311.3,3311.2,0.44344871]
["bitfinex","ETHUSD",1737775886249,2.78501602,3311.3,3311.2,0.44344871]
["bitfinex","ETHUSD",1737775886412,0.36905602,3311.3,3311.2,0.44344871]
["bitfinex","ETHUSD",1737775887008,0.36905602,3311.3,3310.9,0.58019813]
["bitfinex","ETHUSD",1737775887236,0.36905602,3311.3,3310.9,0.03019813]
["bitfinex","ETHUSD",1737775887449,0.36905602,3311.3,3310.9,0.58019813]
["bitfinex","ETHUSD",1737775887869,3.20469,3311.2,3310.8,0.44344871]
["bitfinex","ETHUSD",1737775888026,3.32411912,3311.2,3310.8,0.44344871]
["bitfinex","ETHUSD",1737775888525,2.41612,3311.1,3310.8,0.44344871]
["bitfinex","ETHUSD",1737775888727,2.41618,3311.0,3310.9,0.44344871]
["bitfinex","ETHUSD",1737775888919,2.53551098,3311.0,3310.9,0.44344871]
["bitfinex","ETHUSD",1737775889153,3.10952608,3311.0,3310.9,0.44344871]
["bitfinex","ETHUSD",1737775889766,2.53551098,3311.0,3310.9,0.44344871]
["bitfinex","ETHUSD",1737775889967,0.11933098,3311.0,3310.9,0.99344871]
["bitfinex","ETHUSD",1737775890163,0.11933098,3311.0,3310.9,1.02364747]
["bitfinex","ETHUSD",1737775890379,0.24941911,3311.3,3310.9,1.02364747]
["bitfinex","ETHUSD",1737775890522,0.11893266,3311.0,3310.9,0.99344871]
["bitfinex","ETHUSD",1737775890728,2.66539911,3311.3,3310.9,0.99344871]
["bitfinex","ETHUSD",1737775890945,0.11893266,3311.0,3310.9,0.99344871]
["bitfinex","ETHUSD",1737775891141,2.41612,3311.1,3310.9,0.44344871]
["bitfinex","ETHUSD",1737775891344,0.90753266,3311.0,3310.9,0.44344871]
["bitfinex","ETHUSD",1737775891545,0.90753266,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1737775891739,0.90753266,3311.0,3310.5,2.96654]
["bitfinex","ETHUSD",1737775892070,3.45401911,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737775892277,0.11901926,3311.2,3310.9,0.44717385]
["bitfinex","ETHUSD",1737775892429,1.03801911,3311.3,3310.9,0.44717385]
["bitfinex","ETHUSD",1737775892636,0.11892689,3311.2,3310.9,0.44717385]
["bitfinex","ETHUSD",1737775892835,1.03801911,3311.3,3310.9,0.44717385]
["bitfinex","ETHUSD",1737775893036,0.11892689,3311.1,3310.9,0.44717385]
["bitfinex","ETHUSD",1737775893351,1.03801911,3311.3,3310.9,0.44717385]
["bitfinex","ETHUSD",1737775893545,0.11892689,3311.0,3310.9,0.44717385]
["bitfinex","ETHUSD",1737775893749,1.38341102,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737775893750,2.41605,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737775894045,0.11892689,3311.1,3310.4,3.18119]
["bitfinex","ETHUSD",1737775894245,0.11892689,3311.1,3310.5,2.44674204]
["bitfinex","ETHUSD",1737775894425,3.45404911,3311.3,3310.6,2.41647]
["bitfinex","ETHUSD",1737775894649,0.11897885,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1737775894844,3.45404911,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737775895055,0.11897885,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1737775895228,0.11897885,3310.9,3310.7,0.99719989]
["bitfinex","ETHUSD",1737775895428,2.41605,3311.2,3310.7,0.99719989]
["bitfinex","ETHUSD",1737775895630,0.11897885,3311.1,3310.7,0.99719989]
["bitfinex","ETHUSD",1737775896432,3.45398911,3311.3,3310.7,0.99719989]
["bitfinex","ETHUSD",1737775896635,0.11897885,3311.2,3310.8,0.03019962]
["bitfinex","ETHUSD",1737775896833,0.24941911,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737775897067,0.11894998,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737775897249,0.24941911,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737775897451,0.11894998,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737775897655,0.24941911,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737775897856,0.11894998,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737775898394,0.24941911,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737775898837,0.11894998,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737775899197,0.24941911,3311.3,3310.9,2.4162]
["bitfinex","ETHUSD",1737775899368,0.11894998,3311.1,3311.0,2.44636886]
["bitfinex","ETHUSD",1737775899551,0.11894998,3311.1,3311.0,0.03019886]
["bitfinex","ETHUSD",1737775899887,0.11904235,3311.1,3310.9,3.2322386]
["bitfinex","ETHUSD",1737775900056,0.24941911,3311.3,3310.9,3.2322386]
["bitfinex","ETHUSD",1737775900258,0.11904235,3311.2,3310.9,3.2322386]
["bitfinex","ETHUSD",1737775900588,0.24941911,3311.3,3310.8,2.41632]
["bitfinex","ETHUSD",1737775900589,0.24941911,3311.3,3310.8,0.03019851]
["bitfinex","ETHUSD",1737775900757,0.11904235,3311.1,3310.8,0.03019851]
["bitfinex","ETHUSD",1737775901090,2.66539911,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737775901305,3.04334604,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737775901593,0.11917513,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737775901884,0.24941911,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737775902072,0.11912895,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737775902611,0.24941911,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737775902736,0.11912895,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737775903066,0.11912895,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737775903280,0.24941911,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737775903472,0.11912895,3311.2,3310.6,0.8858]
["bitfinex","ETHUSD",1737775903639,0.11912895,3311.2,3310.7,2.41639]
["bitfinex","ETHUSD",1737775903968,0.11912895,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737775904139,0.11912895,3311.2,3310.8,2.96633]
["bitfinex","ETHUSD",1737775904340,0.24941911,3311.3,3310.8,2.96633]
["bitfinex","ETHUSD",1737775904589,0.11910008,3311.1,3310.8,2.96633]
["bitfinex","ETHUSD",1737775904742,0.24941911,3311.3,3310.8,2.96633]
["bitfinex","ETHUSD",1737775904943,0.11910008,3311.0,3310.9,2.99645848]
["bitfinex","ETHUSD",1737775905488,0.24941911,3311.3,3311.0,2.96616]
["bitfinex","ETHUSD",1737775905970,0.24941911,3311.3,3311.2,3.75184]
["bitfinex","ETHUSD",1737775907566,0.24941911,3311.3,3311.2,4.36090716]
["bitfinex","ETHUSD",1737775907773,0.24941911,3311.3,3311.2,3.75184]
["bitfinex","ETHUSD",1737775907969,0.24941911,3311.3,3311.2,1.3358]
["bitfinex","ETHUSD",1737775909179,0.24941911,3311.3,3311.2,3.75184]
["bitfinex","ETHUSD",1737775909381,0.24941911,3311.3,3311.2,4.37166057]
["bitfinex","ETHUSD",1737775909756,0.24941911,3311.3,3311.2,1.95562057]
["bitfinex","ETHUSD",1737775909952,0.24941911,3311.3,3311.2,1.3358]
["bitfinex","ETHUSD",1737775910286,2.66543911,3311.3,3310.7,0.7858]
["bitfinex","ETHUSD",1737775910451,0.24941911,3311.3,3310.8,2.41632]
["bitfinex","ETHUSD",1737775910869,0.11966578,3311.2,3310.9,0.58019816]
["bitfinex","ETHUSD",1737775911179,0.24941911,3311.3,3310.9,0.03019816]
["bitfinex","ETHUSD",1737775911371,0.11966578,3311.1,3310.9,0.03019816]
["bitfinex","ETHUSD",1737775911577,0.7863,3311.2,3310.9,0.03019816]
["bitfinex","ETHUSD",1737775911901,2.41612,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737775912173,2.41612,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1737775912174,2.53571302,3311.0,3310.6,0.1]
["bitfinex","ETHUSD",1737775912376,2.41626,3310.9,3310.6,0.1]
["bitfinex","ETHUSD",1737775912578,0.11953302,3311.0,3310.6,0.1]
["bitfinex","ETHUSD",1737775912872,2.41612,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737775913391,0.11931367,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1737775914195,0.11931367,3311.0,3310.9,2.96626]
["bitfinex","ETHUSD",1737775914365,0.24941911,3311.3,3310.9,3.638051]
["bitfinex","ETHUSD",1737775914561,0.11896728,3311.0,3310.9,3.638051]
["bitfinex","ETHUSD",1737775915063,2.41607,3311.2,3310.6,0.1]
["bitfinex","ETHUSD",1737775915284,0.11897306,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1737775915592,2.41611,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737775915759,0.11897306,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1737775915968,2.41626,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1737775916196,2.4164,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737775916501,3.20649,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1737775916702,0.7903,3311.0,3310.7,0.58020137]
["bitfinex","ETHUSD",1737775917193,0.11897884,3310.9,3310.7,2.99660137]
["bitfinex","ETHUSD",1737775917598,1.03971911,3311.3,3310.7,2.99660137]
["bitfinex","ETHUSD",1737775918097,0.1188345,3311.2,3310.7,2.99660137]
["bitfinex","ETHUSD",1737775918978,0.1188345,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1737775919376,0.24941911,3311.3,3311.0,0.55]
["bitfinex","ETHUSD",1737775919984,0.11890956,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1737775920187,0.11890956,3311.2,3311.0,0.5801971]
["bitfinex","ETHUSD",1737775920350,0.24941911,3311.3,3311.0,0.5801971]
["bitfinex","ETHUSD",1737775920550,0.11890956,3311.1,3311.0,0.92817271]
["bitfinex","ETHUSD",1737775920785,0.24941911,3311.3,3311.0,0.92817271]
["bitfinex","ETHUSD",1737775921085,0.11905386,3311.1,3311.0,0.92817271]
["bitfinex","ETHUSD",1737775921484,0.24941911,3311.3,3311.2,2.96604]
["bitfinex","ETHUSD",1737775921694,0.24941911,3311.3,3311.2,4.17095338]
["bitfinex","ETHUSD",1737775925070,0.24941911,3311.3,3311.2,4.17095282]
["bitfinex","ETHUSD",1737775925785,0.24941911,3311.3,3311.2,4.77952351]
["bitfinex","ETHUSD",1737775926587,0.24941911,3311.3,3311.2,4.77952363]
["bitfinex","ETHUSD",1737775928861,9.11e-06,3311.3,3311.2,4.74933196]
["bitfinex","ETHUSD",1737775929060,0.1651794,3312.8,3311.3,0.8853]
["bitfinex","ETHUSD",1737775929061,0.9554794,3312.8,3311.3,0.8853]
["bitfinex","ETHUSD",1737775929396,0.41666667,3313.9,3313.4,3.19973]
["bitfinex","ETHUSD",1737775929695,1.20696667,3315.0,3314.3,2.41378]
["bitfinex","ETHUSD",1737775929861,1.20696667,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737775930059,1.20696667,3315.0,3314.5,0.03016553]
["bitfinex","ETHUSD",1737775930361,0.41666667,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737775930560,0.41666667,3315.0,3314.7,2.44364411]
["bitfinex","ETHUSD",1737775930858,0.41666667,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1737775931083,0.41666667,3315.0,3314.9,2.44349847]
["bitfinex","ETHUSD",1737775931286,0.41666667,3315.0,3314.9,2.99349847]
["bitfinex","ETHUSD",1737775931470,0.41666667,3315.0,3314.9,2.99350032]
["bitfinex","ETHUSD",1737775931885,0.41666667,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737775932397,0.51850019,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737775932802,0.51850019,3315.0,3314.3,2.41374]
["bitfinex","ETHUSD",1737775932988,0.29317202,3314.9,3314.1,0.03016414]
["bitfinex","ETHUSD",1737775933205,2.41379,3314.3,3314.0,0.03016414]
["bitfinex","ETHUSD",1737775933366,2.41391,3314.2,3313.5,0.60975204]
["bitfinex","ETHUSD",1737775933570,2.51583586,3314.2,3313.5,0.60975204]
["bitfinex","ETHUSD",1737775933802,2.51583586,3314.2,3313.5,2.41435]
["bitfinex","ETHUSD",1737775934005,0.10192586,3314.2,3313.6,2.4444416]
["bitfinex","ETHUSD",1737775934179,0.10192586,3314.2,3314.1,0.55]
["bitfinex","ETHUSD",1737775934384,0.41666667,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1737775934581,0.41666667,3315.0,3314.3,0.03016588]
["bitfinex","ETHUSD",1737775934886,2.41342,3314.8,3314.3,0.03016588]
["bitfinex","ETHUSD",1737775935106,2.51476486,3314.9,3314.3,0.03016588]
["bitfinex","ETHUSD",1737775935406,0.10139486,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737775935603,2.51485486,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737775935806,2.41346,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737775935973,2.51491486,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737775936169,2.41364,3314.5,3313.7,3.23251]
["bitfinex","ETHUSD",1737775936510,2.41364,3314.5,3313.8,0.32626772]
["bitfinex","ETHUSD",1737775936708,0.10281034,3314.4,3313.9,0.58016876]
["bitfinex","ETHUSD",1737775937073,2.41351,3314.7,3313.9,0.55]
["bitfinex","ETHUSD",1737775937269,0.10289116,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1737775937597,0.10288539,3314.2,3313.9,0.55]
["bitfinex","ETHUSD",1737775937994,0.41666667,3315.0,3313.9,0.55]
["bitfinex","ETHUSD",1737775937995,2.4138,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1737775938198,2.41357,3314.6,3313.4,3.05046933]
["bitfinex","ETHUSD",1737775938199,0.10288539,3314.1,3313.4,3.05046933]
["bitfinex","ETHUSD",1737775938394,3.19978,3314.5,3313.4,0.60588865]
["bitfinex","ETHUSD",1737775938587,0.10282033,3314.0,3313.6,2.96428]
["bitfinex","ETHUSD",1737775938789,2.4138,3314.3,3313.6,2.96428]
["bitfinex","ETHUSD",1737775938989,0.10282033,3313.9,3313.6,2.96428]
["bitfinex","ETHUSD",1737775939287,0.7861,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1737775939809,2.41378,3314.3,3313.6,2.41428]
["bitfinex","ETHUSD",1737775940014,2.41378,3314.3,3313.5,2.65879154]
["bitfinex","ETHUSD",1737775940195,0.7861,3314.5,3313.6,2.44440121]
["bitfinex","ETHUSD",1737775940397,2.41373,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1737775940603,2.975069,3314.4,3313.8,0.03017075]
["bitfinex","ETHUSD",1737775940779,2.41388,3314.2,3313.5,2.41433]
["bitfinex","ETHUSD",1737775940979,2.41388,3314.2,3313.6,0.58017167]
["bitfinex","ETHUSD",1737775941381,2.41373,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1737775941589,4.82751,3314.4,3313.9,0.03017076]
["bitfinex","ETHUSD",1737775941785,2.41373,3314.4,3313.6,0.55]
["bitfinex","ETHUSD",1737775941996,2.41373,3314.4,3313.5,0.1]
["bitfinex","ETHUSD",1737775942202,2.41392,3314.1,3313.5,0.1]
["bitfinex","ETHUSD",1737775942779,4.82791,3314.1,3313.5,0.1]
["bitfinex","ETHUSD",1737775943175,2.414,3314.0,3313.5,0.1]
["bitfinex","ETHUSD",1737775943381,2.414,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737775943603,0.482792,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737775943948,2.41421,3313.8,3313.5,0.1]
["bitfinex","ETHUSD",1737775944118,2.41429,3313.6,3313.5,0.1]
["bitfinex","ETHUSD",1737775946078,2.41429,3313.6,3311.9,2.41551]
["bitfinex","ETHUSD",1737775946314,2.41503,3312.6,3311.9,2.41551]
["bitfinex","ETHUSD",1737775946518,2.41512,3312.5,3311.7,3.23396]
["bitfinex","ETHUSD",1737775946820,2.41494,3312.7,3311.9,2.41552]
["bitfinex","ETHUSD",1737775947184,0.10161335,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737775947384,2.51666335,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737775947615,2.41515,3312.5,3311.8,0.564969]
["bitfinex","ETHUSD",1737775947819,2.41513,3312.5,3311.8,0.564969]
["bitfinex","ETHUSD",1737775948019,3.20104,3312.7,3311.9,0.5801884]
["bitfinex","ETHUSD",1737775948020,0.10161335,3312.4,3311.9,0.5801884]
["bitfinex","ETHUSD",1737775948225,0.10161335,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1737775948383,0.7861,3313.8,3312.3,1.3683]
["bitfinex","ETHUSD",1737775948588,0.7861,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1737775948808,2.41429,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737775949012,2.41429,3313.6,3312.8,2.96482]
["bitfinex","ETHUSD",1737775949207,2.41429,3313.6,3312.9,0.03017825]
["bitfinex","ETHUSD",1737775949520,2.41429,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737775949716,2.41429,3313.6,3313.1,0.03017825]
["bitfinex","ETHUSD",1737775949918,0.7861,3313.8,3313.1,0.03017825]
["bitfinex","ETHUSD",1737775950122,3.520258,3313.8,3313.1,0.03017825]
["bitfinex","ETHUSD",1737775950339,2.41392,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1737775950623,3.20013,3314.0,3313.2,0.8183]
["bitfinex","ETHUSD",1737775950923,2.41386,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1737775951284,2.41401,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737775951491,2.41345,3314.8,3313.2,0.8183]
["bitfinex","ETHUSD",1737775951692,2.41356,3314.6,3313.3,0.030174]
["bitfinex","ETHUSD",1737775951935,2.41345,3314.8,3313.9,2.96405]
["bitfinex","ETHUSD",1737775952092,2.41342,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1737775952291,2.4139,3314.2,3313.3,2.41445]
["bitfinex","ETHUSD",1737775952540,2.41392,3314.1,3313.3,2.41445]
["bitfinex","ETHUSD",1737775952843,2.414,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737775953059,3.20002,3314.1,3313.3,2.41449]
["bitfinex","ETHUSD",1737775953538,3.20002,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737775954039,2.414,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737775954242,2.414,3314.0,3313.5,0.03017464]
["bitfinex","ETHUSD",1737775954598,2.414,3314.0,3313.2,0.8183]
["bitfinex","ETHUSD",1737775954797,2.41415,3313.8,3313.2,0.8183]
["bitfinex","ETHUSD",1737775955341,2.41415,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737775955538,2.41415,3313.8,3313.2,0.8183]
["bitfinex","ETHUSD",1737775955738,2.41428,3313.7,3313.2,0.8183]
["bitfinex","ETHUSD",1737775956034,2.41432,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737775956229,2.41415,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1737775956429,2.41437,3313.5,3312.7,0.80517871]
["bitfinex","ETHUSD",1737775956681,2.41415,3313.8,3312.9,2.96473]
["bitfinex","ETHUSD",1737775956977,4.82835,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1737775957178,2.41415,3313.8,3313.2,0.03017772]
["bitfinex","ETHUSD",1737775957840,2.41422,3313.7,3313.2,0.03017772]
["bitfinex","ETHUSD",1737775958054,2.41422,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737775958213,2.41422,3313.7,3313.1,0.03017775]
["bitfinex","ETHUSD",1737775958421,2.414,3314.0,3313.2,2.41457]
["bitfinex","ETHUSD",1737775958622,0.7949,3314.4,3313.3,0.58017502]
["bitfinex","ETHUSD",1737775958850,2.41394,3314.1,3313.3,0.03017502]
["bitfinex","ETHUSD",1737775959165,2.41387,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1737775959373,2.41387,3314.2,3313.6,0.03017244]
["bitfinex","ETHUSD",1737775959742,2.41387,3314.2,3313.5,1.3442]
["bitfinex","ETHUSD",1737775961584,2.41392,3314.1,3313.5,1.3442]
["bitfinex","ETHUSD",1737775961762,2.41392,3314.1,3313.6,0.03017246]
["bitfinex","ETHUSD",1737775961941,2.41392,3314.1,3313.5,1.3442]
["bitfinex","ETHUSD",1737775962289,2.50908596,3314.0,3313.5,1.3442]
["bitfinex","ETHUSD",1737775963488,2.41408,3313.9,3313.5,1.3442]
["bitfinex","ETHUSD",1737775963698,0.09508596,3314.0,3313.5,1.3442]
["bitfinex","ETHUSD",1737775963852,2.50942113,3313.8,3313.5,1.3442]
["bitfinex","ETHUSD",1737775964198,0.09527113,3313.7,3313.5,1.3442]
["bitfinex","ETHUSD",1737775964357,0.09527113,3313.7,3313.5,1.37437419]
["bitfinex","ETHUSD",1737775964557,2.414,3314.0,3313.5,1.72308842]
["bitfinex","ETHUSD",1737775964901,0.09527113,3313.9,3313.5,1.72308842]
["bitfinex","ETHUSD",1737775965540,2.50935113,3313.9,3313.5,1.3442]
["bitfinex","ETHUSD",1737775966754,2.50935113,3313.9,3313.5,1.37437481]
["bitfinex","ETHUSD",1737775967286,2.50935113,3313.9,3313.5,1.3442]
["bitfinex","ETHUSD",1737775967692,0.09527113,3313.9,3313.5,1.3442]
["bitfinex","ETHUSD",1737775967991,2.41415,3313.8,3313.2,2.96458]
["bitfinex","ETHUSD",1737775968289,2.5093922,3313.8,3313.2,3.34347548]
["bitfinex","ETHUSD",1737775968495,2.41422,3313.7,3313.2,0.92889548]
["bitfinex","ETHUSD",1737775968645,2.41436,3313.5,3313.1,0.7942]
["bitfinex","ETHUSD",1737775968836,2.41436,3313.5,3313.1,0.03017866]
["bitfinex","ETHUSD",1737775969035,0.09502811,3313.4,3313.1,0.58017866]
["bitfinex","ETHUSD",1737775969473,2.41422,3313.7,3313.1,0.58017866]
["bitfinex","ETHUSD",1737775969674,0.09502232,3313.3,3313.1,0.58017866]
["bitfinex","ETHUSD",1737775969876,2.41422,3313.7,3313.1,0.87966753]
["bitfinex","ETHUSD",1737775970175,2.41422,3313.7,3313.1,0.58017866]
["bitfinex","ETHUSD",1737775970391,0.09502232,3313.6,3313.1,0.58017866]
["bitfinex","ETHUSD",1737775970698,2.50932232,3313.6,3313.1,0.03017866]
["bitfinex","ETHUSD",1737775970989,2.41439,3313.5,3313.0,0.0301781]
["bitfinex","ETHUSD",1737775971197,2.41239,3313.5,3313.0,0.0301781]
["bitfinex","ETHUSD",1737775971543,0.09502232,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1737775971853,2.41422,3313.7,3313.0,2.41466]
["bitfinex","ETHUSD",1737775972197,2.41429,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737775972497,2.50924869,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737775972856,2.50924869,3313.6,3313.1,0.846466]
["bitfinex","ETHUSD",1737775972857,0.09495869,3313.6,3313.1,0.846466]
["bitfinex","ETHUSD",1737775973061,0.09495869,3313.6,3313.2,0.03017809]
["bitfinex","ETHUSD",1737775973242,2.41422,3313.7,3313.2,0.03017809]
["bitfinex","ETHUSD",1737775973449,0.09495869,3313.5,3313.2,0.03017809]
["bitfinex","ETHUSD",1737775973664,2.41429,3313.6,3313.2,0.03017809]
["bitfinex","ETHUSD",1737775973954,2.41415,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737775974160,0.09495869,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737775975473,2.41437,3313.5,3312.9,2.41478]
["bitfinex","ETHUSD",1737775975800,2.41437,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737775975982,0.09495869,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737775976551,0.09495869,3313.4,3313.1,0.03017868]
["bitfinex","ETHUSD",1737775976753,2.41409,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1737775976953,0.09495869,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737775977207,0.09495869,3313.8,3313.5,0.802]
["bitfinex","ETHUSD",1737775977352,0.09495869,3313.8,3313.6,0.55]
["bitfinex","ETHUSD",1737775977550,2.41403,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737775977803,0.09495869,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1737775978152,2.41394,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737775978386,0.09503392,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737775978862,2.50908392,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737775979057,2.50905392,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737775979260,2.41409,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1737775979586,0.09507442,3313.8,3313.3,3.2322]
["bitfinex","ETHUSD",1737775979883,0.09507442,3313.8,3313.4,0.87322]
["bitfinex","ETHUSD",1737775980187,0.09507442,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737775980383,2.50923442,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737775980582,2.41423,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737775980753,2.41423,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737775980951,0.09507442,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737775981491,0.09507442,3313.6,3313.2,0.03017749]
["bitfinex","ETHUSD",1737775984749,2.50937442,3313.6,3313.2,0.03017749]
["bitfinex","ETHUSD",1737775984905,2.50937442,3313.6,3313.1,0.58017845]
["bitfinex","ETHUSD",1737775985726,2.41468,3313.1,3312.4,2.41511]
["bitfinex","ETHUSD",1737775985939,0.09489502,3313.0,3312.4,2.41511]
["bitfinex","ETHUSD",1737775986247,0.09489502,3313.0,3312.5,2.41508]
["bitfinex","ETHUSD",1737775986416,0.09489502,3313.0,3311.7,3.0]
["bitfinex","ETHUSD",1737775986417,0.09489502,3313.0,3312.8,0.55]
["bitfinex","ETHUSD",1737775986618,0.09489502,3313.0,3312.9,3.81267958]
["bitfinex","ETHUSD",1737775986819,2.41415,3313.8,3313.1,2.41459]
["bitfinex","ETHUSD",1737775987031,2.41415,3313.8,3313.2,2.99473722]
["bitfinex","ETHUSD",1737775987231,0.09489502,3313.7,3313.2,2.99473722]
["bitfinex","ETHUSD",1737775987432,2.41415,3313.8,3313.2,2.99473722]
["bitfinex","ETHUSD",1737775987953,2.50911502,3313.7,3313.2,0.03017722]
["bitfinex","ETHUSD",1737775988153,2.50911502,3313.7,3313.1,0.03017752]
["bitfinex","ETHUSD",1737775988355,2.50911502,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737775988553,0.09489502,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737775988732,3.17511,3314.0,3313.3,0.03017752]
["bitfinex","ETHUSD",1737775988733,2.41421,3313.8,3313.3,0.03017752]
["bitfinex","ETHUSD",1737775988930,0.09480822,3313.7,3313.5,0.55]
["bitfinex","ETHUSD",1737775989122,3.17494,3314.3,3313.6,0.03017401]
["bitfinex","ETHUSD",1737775989317,0.41249318,3314.2,3313.6,0.03017401]
["bitfinex","ETHUSD",1737775989718,3.17538,3313.7,3312.7,2.41488]
["bitfinex","ETHUSD",1737775989919,2.41442,3313.5,3312.7,2.41488]
["bitfinex","ETHUSD",1737775990120,2.41456,3313.3,3312.6,0.8177]
["bitfinex","ETHUSD",1737775990460,0.09500497,3313.2,3312.6,0.8177]
["bitfinex","ETHUSD",1737775991456,0.09500497,3313.2,3312.7,0.5801823]
["bitfinex","ETHUSD",1737775991652,2.50958497,3313.2,3312.7,0.5801823]
["bitfinex","ETHUSD",1737775991824,2.41458,3313.2,3312.7,0.5801823]
["bitfinex","ETHUSD",1737775992025,0.09502811,3313.1,3312.7,0.5801823]
["bitfinex","ETHUSD",1737775992325,0.09502811,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737775992863,2.50969811,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737775993023,2.50969811,3313.1,3312.6,0.03018238]
["bitfinex","ETHUSD",1737775993227,2.50969811,3313.1,3312.3,2.41521]
["bitfinex","ETHUSD",1737775993228,2.4148,3312.9,3312.4,0.03018279]
["bitfinex","ETHUSD",1737775993446,2.4148,3312.9,3312.4,0.58018279]
["bitfinex","ETHUSD",1737775993646,0.09473295,3312.8,3312.4,0.58018279]
["bitfinex","ETHUSD",1737775993850,0.09473295,3312.8,3312.6,0.55]
["bitfinex","ETHUSD",1737775994064,0.09473295,3312.8,3312.7,0.03018169]
["bitfinex","ETHUSD",1737775994253,2.41458,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737775994457,0.09443782,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737775994970,2.41458,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737775995273,0.09439152,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737775995475,0.09439152,3313.1,3312.7,2.99512205]
["bitfinex","ETHUSD",1737775995629,0.09439152,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737775995829,2.41454,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737775996057,0.09434521,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737775996368,2.41454,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737775996369,0.09436258,3312.9,3312.7,0.5801822]
["bitfinex","ETHUSD",1737775996655,2.41437,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737775996859,2.41437,3313.5,3312.9,0.58017984]
["bitfinex","ETHUSD",1737775997256,2.41437,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737775997577,2.41456,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737775997935,2.41467,3313.1,3312.5,0.03018198]
["bitfinex","ETHUSD",1737775998129,0.7658,3313.2,3312.5,2.44526198]
["bitfinex","ETHUSD",1737775998365,2.41427,3313.7,3312.9,0.8103]
["bitfinex","ETHUSD",1737775998531,2.41427,3313.7,3313.0,2.96471]
["bitfinex","ETHUSD",1737775998827,3.17974,3314.1,3313.2,0.55]
["bitfinex","ETHUSD",1737775999034,3.5294634,3314.1,3313.3,0.03017674]
["bitfinex","ETHUSD",1737775999228,2.41403,3314.0,3313.3,0.03017674]
["bitfinex","ETHUSD",1737775999450,2.41409,3313.9,3313.3,0.03017674]
["bitfinex","ETHUSD",1737775999678,2.41409,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1737776000051,2.4142,3313.8,3313.2,0.58017725]
["bitfinex","ETHUSD",1737776000373,1.1155234,3314.1,3312.9,0.8103]
["bitfinex","ETHUSD",1737776000581,2.41431,3313.6,3312.9,0.8103]
["bitfinex","ETHUSD",1737776000755,2.41445,3313.4,3312.9,0.8103]
["bitfinex","ETHUSD",1737776001501,0.7658,3314.1,3313.0,0.58018136]
["bitfinex","ETHUSD",1737776001692,2.41421,3313.8,3313.1,0.03017773]
["bitfinex","ETHUSD",1737776001985,0.7658,3314.1,3313.1,2.41465]
["bitfinex","ETHUSD",1737776002192,2.41422,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737776002973,2.41452,3313.3,3312.9,0.8103]
["bitfinex","ETHUSD",1737776003390,2.41436,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1737776003608,2.41444,3313.4,3312.9,0.03018142]
["bitfinex","ETHUSD",1737776003905,0.7535,3313.6,3312.7,0.03018142]
["bitfinex","ETHUSD",1737776004054,2.41465,3313.2,3312.6,0.8178]
["bitfinex","ETHUSD",1737776004246,2.41438,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737776004477,0.7535,3313.6,3312.6,3.58628702]
["bitfinex","ETHUSD",1737776004478,0.7535,3313.6,3313.0,2.44488946]
["bitfinex","ETHUSD",1737776005179,2.41437,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1737776005580,2.41452,3313.3,3312.6,1.141093]
["bitfinex","ETHUSD",1737776005742,2.41452,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737776006466,2.41452,3313.3,3312.8,0.03018189]
["bitfinex","ETHUSD",1737776006666,2.41452,3313.3,3312.7,0.03018189]
["bitfinex","ETHUSD",1737776006977,2.41456,3313.3,3312.6,3.26299189]
["bitfinex","ETHUSD",1737776007281,0.0945883,3313.2,3312.6,3.26299189]
["bitfinex","ETHUSD",1737776007597,0.0945883,3313.2,3312.6,0.8178]
["bitfinex","ETHUSD",1737776007766,2.41467,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1737776007966,0.09453621,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1737776008986,0.84803621,3313.0,3312.9,0.2496]
["bitfinex","ETHUSD",1737776009873,3.26275621,3313.0,3312.9,0.2496]
["bitfinex","ETHUSD",1737776010975,0.09453621,3313.0,3312.9,0.2496]
["bitfinex","ETHUSD",1737776011283,2.41459,3313.2,3312.9,0.2496]
["bitfinex","ETHUSD",1737776011484,0.09438571,3313.0,3312.9,0.2496]
["bitfinex","ETHUSD",1737776011685,0.7535,3313.3,3312.9,0.2496]
["bitfinex","ETHUSD",1737776011850,0.09433361,3313.0,3312.9,0.2496]
["bitfinex","ETHUSD",1737776012052,0.7535,3313.3,3312.9,0.2496]
["bitfinex","ETHUSD",1737776012265,0.09433361,3313.0,3312.9,0.2496]
["bitfinex","ETHUSD",1737776012467,3.484813,3313.3,3312.9,0.2496]
["bitfinex","ETHUSD",1737776012664,0.09433361,3313.0,3312.9,0.2496]
["bitfinex","ETHUSD",1737776013181,0.7535,3313.3,3312.9,0.2496]
["bitfinex","ETHUSD",1737776013380,2.41472,3313.0,3312.9,0.2496]
["bitfinex","ETHUSD",1737776013584,2.41472,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776013784,2.50905361,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776013963,2.99198561,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776014158,2.50905361,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776014371,0.09433361,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776014573,2.41472,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776014765,2.50905361,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776016385,3.33825361,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776016595,3.91353897,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776021294,3.08433897,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776021454,0.09433361,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776021860,2.41466,3313.1,3312.9,0.3496]
["bitfinex","ETHUSD",1737776022081,0.09365047,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776022795,2.50837047,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776023891,0.09365047,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776024397,2.41452,3313.3,3312.9,0.3496]
["bitfinex","ETHUSD",1737776024596,0.09365047,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776024762,2.41452,3313.3,3312.9,0.3496]
["bitfinex","ETHUSD",1737776024966,0.09365047,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776025166,2.41452,3313.3,3312.9,0.3496]
["bitfinex","ETHUSD",1737776025498,0.09365047,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776025666,2.50825047,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776025875,2.41452,3313.3,3312.9,0.3496]
["bitfinex","ETHUSD",1737776026066,0.09385312,3313.1,3312.9,0.3496]
["bitfinex","ETHUSD",1737776026374,0.09385312,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776026574,2.41452,3313.3,3312.9,0.3496]
["bitfinex","ETHUSD",1737776026786,0.09409049,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776026986,2.41452,3313.3,3312.9,0.3496]
["bitfinex","ETHUSD",1737776027196,0.09409049,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776027393,2.41459,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776027596,0.09409049,3313.1,3312.9,0.3496]
["bitfinex","ETHUSD",1737776029502,2.41444,3313.4,3312.9,0.3496]
["bitfinex","ETHUSD",1737776029683,0.09409049,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776029865,2.41444,3313.4,3312.9,0.3496]
["bitfinex","ETHUSD",1737776030068,0.09407313,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776030266,2.41444,3313.4,3312.9,0.3496]
["bitfinex","ETHUSD",1737776030498,0.09407313,3313.0,3312.9,0.3496]
["bitfinex","ETHUSD",1737776030699,2.41453,3313.3,3312.9,0.3496]
["bitfinex","ETHUSD",1737776030900,0.8292,3313.8,3312.9,3.817153]
["bitfinex","ETHUSD",1737776030901,0.09407313,3313.0,3312.9,3.817153]
["bitfinex","ETHUSD",1737776031123,2.41408,3313.9,3313.0,2.96471]
["bitfinex","ETHUSD",1737776031331,0.8292,3314.6,3313.5,2.41432]
["bitfinex","ETHUSD",1737776031530,0.09410786,3313.8,3313.3,3.19081]
["bitfinex","ETHUSD",1737776031798,0.09427573,3313.7,3313.4,0.319081]
["bitfinex","ETHUSD",1737776031980,2.41428,3313.7,3313.3,0.7763]
["bitfinex","ETHUSD",1737776032305,0.09427573,3313.6,3313.3,0.7763]
["bitfinex","ETHUSD",1737776033103,0.09427573,3313.6,3313.5,2.41436]
["bitfinex","ETHUSD",1737776033283,0.09427573,3313.6,3313.5,3.74066]
["bitfinex","ETHUSD",1737776033472,3.24274,3314.7,3313.8,2.4141]
["bitfinex","ETHUSD",1737776033673,0.8292,3314.7,3313.6,0.8016]
["bitfinex","ETHUSD",1737776033902,2.41371,3314.4,3313.7,0.03017366]
["bitfinex","ETHUSD",1737776034202,0.09481981,3314.3,3313.6,0.83177329]
["bitfinex","ETHUSD",1737776034377,0.09481981,3314.3,3313.6,3.24601329]
["bitfinex","ETHUSD",1737776034786,2.50860981,3314.3,3313.6,3.24601329]
["bitfinex","ETHUSD",1737776034975,2.50860981,3314.3,3313.6,3.57061462]
["bitfinex","ETHUSD",1737776035371,2.50860981,3314.3,3313.6,0.8016]
["bitfinex","ETHUSD",1737776035676,2.41393,3314.1,3313.6,0.8016]
["bitfinex","ETHUSD",1737776036077,0.09508598,3314.0,3313.6,0.8016]
["bitfinex","ETHUSD",1737776036378,0.09508598,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737776036684,2.41342,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1737776036891,3.23552,3315.2,3314.1,0.55]
["bitfinex","ETHUSD",1737776037067,0.09502811,3314.7,3314.4,2.41367]
["bitfinex","ETHUSD",1737776037272,2.4222384,3315.4,3314.9,2.41334]
["bitfinex","ETHUSD",1737776037273,0.0092584,3315.4,3314.9,2.41334]
["bitfinex","ETHUSD",1737776037507,0.0092584,3315.4,3314.9,3.76494]
["bitfinex","ETHUSD",1737776037704,0.0092584,3315.4,3314.9,1.3516]
["bitfinex","ETHUSD",1737776037885,0.0092584,3315.4,3314.9,3.76494]
["bitfinex","ETHUSD",1737776038092,0.0092584,3315.4,3314.9,4.41293714]
["bitfinex","ETHUSD",1737776038278,0.0092584,3315.4,3314.9,0.8016]
["bitfinex","ETHUSD",1737776038678,0.0092584,3315.4,3314.9,3.76494]
["bitfinex","ETHUSD",1737776040712,0.0092584,3315.4,3314.9,1.3516]
["bitfinex","ETHUSD",1737776041211,0.0092584,3315.4,3314.9,3.76494]
["bitfinex","ETHUSD",1737776042616,2.4222984,3315.4,3314.9,0.8016]
["bitfinex","ETHUSD",1737776042793,2.4222984,3315.4,3314.0,2.62399]
["bitfinex","ETHUSD",1737776042794,2.41341,3314.8,3314.2,0.8016]
["bitfinex","ETHUSD",1737776042991,2.41349,3314.7,3313.9,0.8016]
["bitfinex","ETHUSD",1737776043392,2.41349,3314.7,3313.9,0.83177118]
["bitfinex","ETHUSD",1737776043613,2.41378,3314.3,3313.9,0.83177118]
["bitfinex","ETHUSD",1737776043818,2.41378,3314.3,3313.9,0.8016]
["bitfinex","ETHUSD",1737776044124,2.41379,3314.3,3313.9,0.8016]
["bitfinex","ETHUSD",1737776045019,3.65238667,3315.0,3313.7,0.03017176]
["bitfinex","ETHUSD",1737776045020,2.41386,3314.2,3313.7,0.03017176]
["bitfinex","ETHUSD",1737776045214,2.41386,3314.2,3313.7,0.35477794]
["bitfinex","ETHUSD",1737776046287,2.41334,3314.9,3313.6,0.8016]
["bitfinex","ETHUSD",1737776046483,2.41401,3314.0,3313.6,0.8016]
["bitfinex","ETHUSD",1737776047218,2.41385,3314.2,3313.0,2.41471]
["bitfinex","ETHUSD",1737776047219,2.41415,3313.8,3313.1,0.8016]
["bitfinex","ETHUSD",1737776047521,2.41415,3313.8,3313.2,2.96457]
["bitfinex","ETHUSD",1737776048021,2.41428,3313.7,3313.1,0.8016]
["bitfinex","ETHUSD",1737776048202,2.41417,3313.8,3313.1,0.8016]
["bitfinex","ETHUSD",1737776048399,2.50986982,3313.7,3313.1,0.8016]
["bitfinex","ETHUSD",1737776049519,2.4143,3313.6,3313.1,0.8016]
["bitfinex","ETHUSD",1737776049720,2.4143,3313.6,3312.9,0.626053]
["bitfinex","ETHUSD",1737776049721,0.09562982,3313.7,3313.4,3.21603]
["bitfinex","ETHUSD",1737776050018,2.41434,3313.6,3313.0,0.8016]
["bitfinex","ETHUSD",1737776050229,2.41416,3313.8,3313.0,0.8016]
["bitfinex","ETHUSD",1737776050230,2.5062653,3313.5,3313.0,0.8016]
["bitfinex","ETHUSD",1737776050797,0.0918953,3313.5,3313.0,0.8016]
["bitfinex","ETHUSD",1737776052029,0.0918953,3313.5,3313.0,0.83177983]
["bitfinex","ETHUSD",1737776052321,0.0918953,3313.5,3313.0,0.8016]
["bitfinex","ETHUSD",1737776053119,2.5063253,3313.5,3313.0,0.8016]
["bitfinex","ETHUSD",1737776053326,0.0918953,3313.5,3313.0,0.8016]
["bitfinex","ETHUSD",1737776053508,2.5062753,3313.5,3313.0,0.8016]
["bitfinex","ETHUSD",1737776053832,2.5062753,3313.5,3312.9,2.76435]
["bitfinex","ETHUSD",1737776054630,2.5062753,3313.5,3312.9,0.3496]
["bitfinex","ETHUSD",1737776054631,0.34252283,3313.5,3312.9,0.3496]
["bitfinex","ETHUSD",1737776054810,2.41458,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776055003,0.0917098,3313.1,3312.9,0.3496]
["bitfinex","ETHUSD",1737776056012,3.23647,3313.9,3312.9,2.76439]
["bitfinex","ETHUSD",1737776056206,2.41429,3313.6,3312.9,2.76439]
["bitfinex","ETHUSD",1737776056411,2.41437,3313.5,3312.9,0.3496]
["bitfinex","ETHUSD",1737776056717,0.0915185,3313.4,3312.9,0.3496]
["bitfinex","ETHUSD",1737776056924,2.5059585,3313.4,3312.9,0.3496]
["bitfinex","ETHUSD",1737776057099,0.0915185,3313.4,3312.9,0.3496]
["bitfinex","ETHUSD",1737776057300,2.41452,3313.3,3312.9,0.3496]
["bitfinex","ETHUSD",1737776057634,0.0915185,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776057832,2.41452,3313.3,3312.9,0.3496]
["bitfinex","ETHUSD",1737776058133,0.0915185,3313.2,3312.9,0.3496]
["bitfinex","ETHUSD",1737776058294,0.0915185,3313.2,3312.9,2.76438]
["bitfinex","ETHUSD",1737776058501,2.41429,3313.6,3312.9,3.14956805]
["bitfinex","ETHUSD",1737776058700,0.0915185,3313.1,3312.9,2.79456005]
["bitfinex","ETHUSD",1737776058894,2.41429,3313.6,3312.9,2.76438]
["bitfinex","ETHUSD",1737776059113,0.0915185,3313.0,3312.9,3.31438]
["bitfinex","ETHUSD",1737776059306,2.41429,3313.6,3312.9,3.31438]
["bitfinex","ETHUSD",1737776059513,0.0915185,3313.0,3312.9,3.31438]
["bitfinex","ETHUSD",1737776059834,0.0915185,3313.0,3312.9,0.3996]
["bitfinex","ETHUSD",1737776060034,2.41443,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1737776060235,0.0915185,3313.3,3312.9,2.41479]
["bitfinex","ETHUSD",1737776060434,0.0915185,3313.3,3312.2,2.41526]
["bitfinex","ETHUSD",1737776060435,2.41359,3314.6,3313.3,0.7805]
["bitfinex","ETHUSD",1737776060634,0.0884917,3314.5,3313.9,0.7805]
["bitfinex","ETHUSD",1737776060801,2.41356,3314.7,3314.0,2.44414005]
["bitfinex","ETHUSD",1737776061006,0.3298477,3314.6,3314.0,2.44414005]
["bitfinex","ETHUSD",1737776061203,0.0884917,3314.6,3314.0,2.44414005]
["bitfinex","ETHUSD",1737776061436,2.41342,3314.8,3314.0,4.85809005]
["bitfinex","ETHUSD",1737776061654,2.41366,3314.5,3313.9,0.7805]
["bitfinex","ETHUSD",1737776061904,2.41365,3314.5,3313.9,0.7805]
["bitfinex","ETHUSD",1737776062103,2.41373,3314.4,3313.9,0.7805]
["bitfinex","ETHUSD",1737776062331,0.241373,3314.3,3313.9,0.7805]
["bitfinex","ETHUSD",1737776062705,2.41384,3314.3,3313.9,0.7805]
["bitfinex","ETHUSD",1737776062920,0.0884917,3314.2,3313.9,0.7805]
["bitfinex","ETHUSD",1737776063118,0.0884917,3314.2,3313.6,2.41428]
["bitfinex","ETHUSD",1737776063119,2.41398,3314.1,3313.4,0.7805]
["bitfinex","ETHUSD",1737776063430,0.0884917,3314.0,3313.5,2.44451474]
["bitfinex","ETHUSD",1737776063639,2.41384,3314.3,3313.5,2.44451474]
["bitfinex","ETHUSD",1737776063816,0.33039157,3314.2,3313.5,0.03017474]
["bitfinex","ETHUSD",1737776064018,2.414,3314.0,3313.4,3.19493]
["bitfinex","ETHUSD",1737776064236,2.414,3314.0,3313.4,0.7805]
["bitfinex","ETHUSD",1737776064453,0.08900757,3313.9,3313.4,0.7805]
["bitfinex","ETHUSD",1737776064754,0.33930833,3313.9,3313.4,0.7805]
["bitfinex","ETHUSD",1737776065048,2.41416,3313.8,3313.4,0.7805]
["bitfinex","ETHUSD",1737776065261,0.08894963,3313.7,3313.4,0.7805]
["bitfinex","ETHUSD",1737776065475,0.08894963,3313.7,3312.3,2.62518]
["bitfinex","ETHUSD",1737776065476,2.41436,3313.6,3313.0,0.7805]
["bitfinex","ETHUSD",1737776065653,2.4142,3313.8,3313.0,3.19521]
["bitfinex","ETHUSD",1737776065819,2.76967971,3313.7,3313.0,3.19521]
["bitfinex","ETHUSD",1737776066679,0.35539971,3313.7,3313.0,2.41471]
["bitfinex","ETHUSD",1737776066821,0.08894963,3313.7,3313.1,0.81067983]
["bitfinex","ETHUSD",1737776067017,2.4139,3314.2,3313.5,0.7805]
["bitfinex","ETHUSD",1737776067218,0.08875837,3314.1,3313.5,0.81067547]
["bitfinex","ETHUSD",1737776067550,2.41371,3314.4,3313.6,2.41428]
["bitfinex","ETHUSD",1737776067755,2.655151,3314.3,3313.6,2.41428]
["bitfinex","ETHUSD",1737776067989,2.74390937,3314.3,3313.7,2.44436466]
["bitfinex","ETHUSD",1737776068290,0.33012937,3314.3,3313.9,2.41405]
["bitfinex","ETHUSD",1737776068495,0.33012937,3314.3,3314.1,2.41387]
["bitfinex","ETHUSD",1737776068496,0.08875837,3314.3,3314.1,2.41387]
["bitfinex","ETHUSD",1737776068847,2.41345,3314.8,3314.1,2.41387]
["bitfinex","ETHUSD",1737776069219,0.0888569,3314.7,3314.1,2.41387]
["bitfinex","ETHUSD",1737776069499,0.33908759,3314.7,3314.1,2.41387]
["bitfinex","ETHUSD",1737776070646,2.4136,3314.6,3313.9,2.96407]
["bitfinex","ETHUSD",1737776070955,2.66373069,3314.7,3314.0,2.41394]
["bitfinex","ETHUSD",1737776071160,0.0888569,3314.5,3314.0,2.41394]
["bitfinex","ETHUSD",1737776071495,0.0888569,3314.4,3314.0,2.41394]
["bitfinex","ETHUSD",1737776072019,2.41356,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1737776072174,0.0888569,3314.3,3313.9,2.96406]
["bitfinex","ETHUSD",1737776072365,0.26637907,3314.5,3313.9,2.96406]
["bitfinex","ETHUSD",1737776072560,0.0888569,3314.2,3313.9,2.96406]
["bitfinex","ETHUSD",1737776072888,0.0888569,3314.1,3313.9,2.96406]
["bitfinex","ETHUSD",1737776073311,2.41356,3314.6,3313.9,2.41406]
["bitfinex","ETHUSD",1737776073497,0.0888569,3314.0,3313.9,2.36406]
["bitfinex","ETHUSD",1737776073691,2.92128207,3314.6,3313.9,2.36406]
["bitfinex","ETHUSD",1737776073692,2.41364,3314.5,3313.9,2.36406]
["bitfinex","ETHUSD",1737776073862,0.0888569,3314.0,3313.9,2.36406]
["bitfinex","ETHUSD",1737776074163,2.41364,3314.5,3313.9,2.36406]
["bitfinex","ETHUSD",1737776074362,0.0888569,3314.0,3313.9,2.36406]
["bitfinex","ETHUSD",1737776074563,2.73079928,3314.5,3313.9,2.36406]
["bitfinex","ETHUSD",1737776074800,0.0888569,3314.0,3313.8,0.7805]
["bitfinex","ETHUSD",1737776075011,2.73079928,3314.5,3313.8,0.7805]
["bitfinex","ETHUSD",1737776075165,0.0888569,3313.9,3313.8,0.7805]
["bitfinex","ETHUSD",1737776075542,0.0888569,3313.9,3313.5,2.41435]
["bitfinex","ETHUSD",1737776075543,0.08934369,3313.9,3313.5,2.41435]
["bitfinex","ETHUSD",1737776075692,0.31715928,3314.5,3313.6,0.8313]
["bitfinex","ETHUSD",1737776076028,2.41372,3314.4,3313.7,2.41416]
["bitfinex","ETHUSD",1737776076230,0.08934369,3314.3,3314.0,2.41395]
["bitfinex","ETHUSD",1737776076546,2.41351,3314.7,3314.0,2.41395]
["bitfinex","ETHUSD",1737776076723,0.08925097,3314.2,3314.0,2.41395]
["bitfinex","ETHUSD",1737776076913,2.41351,3314.7,3314.0,2.41395]
["bitfinex","ETHUSD",1737776077214,0.324661,3314.6,3313.8,2.41414]
["bitfinex","ETHUSD",1737776077428,2.50288097,3314.5,3313.8,2.41414]
["bitfinex","ETHUSD",1737776078110,2.50288097,3314.5,3313.9,0.03017098]
["bitfinex","ETHUSD",1737776078314,0.08925097,3314.5,3314.1,2.41389]
["bitfinex","ETHUSD",1737776078695,3.24652,3314.8,3314.0,3.24523]
["bitfinex","ETHUSD",1737776079049,2.41352,3314.7,3314.0,3.24523]
["bitfinex","ETHUSD",1737776079197,0.08925097,3314.6,3314.0,3.24523]
["bitfinex","ETHUSD",1737776080045,2.41369,3314.5,3314.0,0.8313]
["bitfinex","ETHUSD",1737776080396,0.08925097,3314.4,3314.0,0.8313]
["bitfinex","ETHUSD",1737776082710,2.41379,3314.3,3313.5,2.41436]
["bitfinex","ETHUSD",1737776082911,2.41379,3314.3,3313.6,2.44439373]
["bitfinex","ETHUSD",1737776083445,0.08925097,3314.2,3313.9,2.41406]
["bitfinex","ETHUSD",1737776083645,2.41356,3314.6,3313.9,2.41406]
["bitfinex","ETHUSD",1737776083848,2.41356,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1737776084053,0.08925097,3314.5,3314.0,2.41399]
["bitfinex","ETHUSD",1737776084397,0.08925097,3314.5,3313.8,2.4141]
["bitfinex","ETHUSD",1737776084645,0.33953207,3314.5,3313.8,2.4141]
["bitfinex","ETHUSD",1737776084895,2.75320207,3314.5,3313.8,2.4141]
["bitfinex","ETHUSD",1737776086333,2.41377,3314.4,3313.7,3.18671]
["bitfinex","ETHUSD",1737776086627,2.503012,3314.3,3313.7,3.18671]
["bitfinex","ETHUSD",1737776087628,2.41386,3314.2,3313.7,0.7725]
["bitfinex","ETHUSD",1737776087807,0.08915826,3314.1,3313.7,0.7725]
["bitfinex","ETHUSD",1737776088206,0.08915826,3314.1,3313.7,2.4142]
["bitfinex","ETHUSD",1737776088597,2.41371,3314.4,3313.7,2.4142]
["bitfinex","ETHUSD",1737776088999,0.08915826,3314.3,3313.8,2.41413]
["bitfinex","ETHUSD",1737776089312,3.4363511,3314.5,3313.8,2.41413]
["bitfinex","ETHUSD",1737776089512,0.08910029,3314.2,3313.8,2.41413]
["bitfinex","ETHUSD",1737776089714,2.75739511,3314.4,3313.6,2.41428]
["bitfinex","ETHUSD",1737776089910,0.08910029,3314.1,3313.6,2.41428]
["bitfinex","ETHUSD",1737776090214,0.08910029,3314.0,3313.6,2.41428]
["bitfinex","ETHUSD",1737776090427,2.75739511,3314.4,3313.6,2.41428]
["bitfinex","ETHUSD",1737776090737,0.08910029,3314.3,3313.9,2.41402]
["bitfinex","ETHUSD",1737776090897,0.08910029,3314.3,3314.0,0.7725]
["bitfinex","ETHUSD",1737776091331,0.2502811,3314.5,3314.0,0.7725]
["bitfinex","ETHUSD",1737776091525,0.08910029,3314.2,3313.7,3.73671]
["bitfinex","ETHUSD",1737776091830,0.08914086,3314.1,3313.9,2.41406]
["bitfinex","ETHUSD",1737776092038,2.41365,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1737776092198,0.57186286,3314.4,3313.7,3.18671]
["bitfinex","ETHUSD",1737776092404,2.98557286,3314.4,3313.7,3.18671]
["bitfinex","ETHUSD",1737776093105,0.57186286,3314.4,3313.7,3.18671]
["bitfinex","ETHUSD",1737776093335,0.08914086,3314.4,3313.9,2.41407]
["bitfinex","ETHUSD",1737776094031,0.08914086,3314.4,3313.7,3.18671]
["bitfinex","ETHUSD",1737776094251,0.08914086,3314.4,3313.8,2.41414]
["bitfinex","ETHUSD",1737776094735,2.50289086,3314.4,3313.8,2.41414]
["bitfinex","ETHUSD",1737776095103,0.7946,3314.3,3313.8,2.41414]
["bitfinex","ETHUSD",1737776095301,0.32974909,3314.2,3313.1,0.763]
["bitfinex","ETHUSD",1737776095505,2.41394,3314.1,3313.4,2.4144]
["bitfinex","ETHUSD",1737776095837,0.08910029,3314.0,3313.4,2.4144]
["bitfinex","ETHUSD",1737776096235,0.08910029,3314.0,3313.2,2.41457]
["bitfinex","ETHUSD",1737776096236,0.08910029,3314.0,3313.5,2.41436]
["bitfinex","ETHUSD",1737776096405,2.50312029,3314.0,3313.4,2.41441]
["bitfinex","ETHUSD",1737776096605,0.08910029,3314.0,3313.2,2.41457]
["bitfinex","ETHUSD",1737776096915,2.41407,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1737776097319,0.08890325,3313.8,3313.3,2.4145]
["bitfinex","ETHUSD",1737776098107,0.08890325,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1737776098434,0.08890325,3313.8,3313.6,2.41424]
["bitfinex","ETHUSD",1737776098605,0.08880471,3313.7,3313.4,2.41439]
["bitfinex","ETHUSD",1737776098804,0.08880471,3313.7,3313.2,2.41457]
["bitfinex","ETHUSD",1737776099011,0.7946,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737776099233,0.08880471,3313.6,3313.2,2.41457]
["bitfinex","ETHUSD",1737776099437,0.08876994,3313.7,3313.2,2.41457]
["bitfinex","ETHUSD",1737776099636,0.7946,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737776099816,0.08876994,3313.6,3313.2,2.41457]
["bitfinex","ETHUSD",1737776100010,0.0888337,3313.7,3313.2,2.41457]
["bitfinex","ETHUSD",1737776100229,0.7946,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737776100616,0.7946,3313.8,3313.3,2.41449]
["bitfinex","ETHUSD",1737776100935,0.0888337,3313.7,3313.3,2.41449]
["bitfinex","ETHUSD",1737776101140,3.22858,3314.1,3313.3,2.41449]
["bitfinex","ETHUSD",1737776101321,0.0888337,3313.6,3313.4,0.03017768]
["bitfinex","ETHUSD",1737776101613,3.22858,3314.1,3313.4,2.44455768]
["bitfinex","ETHUSD",1737776101614,0.0888337,3313.5,3313.4,2.44455768]
["bitfinex","ETHUSD",1737776101826,3.22858,3314.1,3313.4,2.44455768]
["bitfinex","ETHUSD",1737776102202,0.0888337,3314.0,3313.4,2.44455768]
["bitfinex","ETHUSD",1737776102437,0.0888337,3314.0,3313.6,2.41428]
["bitfinex","ETHUSD",1737776102613,0.0888337,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1737776102817,3.41666667,3315.0,3313.4,2.41442]
["bitfinex","ETHUSD",1737776103027,3.41666667,3315.0,3313.3,0.7943]
["bitfinex","ETHUSD",1737776103028,0.8146,3313.9,3313.3,0.7943]
["bitfinex","ETHUSD",1737776103226,3.22867,3313.9,3313.2,2.41456]
["bitfinex","ETHUSD",1737776103557,0.08899598,3313.8,3313.3,2.4145]
["bitfinex","ETHUSD",1737776103841,2.41431,3313.6,3313.1,0.7943]
["bitfinex","ETHUSD",1737776104056,3.22898,3313.5,3312.9,2.41475]
["bitfinex","ETHUSD",1737776104410,0.08899598,3313.4,3312.9,2.41475]
["bitfinex","ETHUSD",1737776105213,0.08899598,3313.4,3312.8,0.7943]
["bitfinex","ETHUSD",1737776105409,2.41464,3313.2,3312.5,3.20938]
["bitfinex","ETHUSD",1737776105851,2.5035169,3313.1,3312.5,0.82448371]
["bitfinex","ETHUSD",1737776106012,0.25035169,3313.0,3312.3,2.41522]
["bitfinex","ETHUSD",1737776106343,2.41451,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737776106546,0.08856706,3312.9,3312.4,2.41513]
["bitfinex","ETHUSD",1737776106728,2.41467,3313.1,3312.4,2.41513]
["bitfinex","ETHUSD",1737776107043,0.08856706,3312.8,3312.4,2.41513]
["bitfinex","ETHUSD",1737776107224,3.22938,3313.0,3312.3,0.55]
["bitfinex","ETHUSD",1737776107540,3.22938,3313.0,3312.2,3.20957]
["bitfinex","ETHUSD",1737776107541,2.41481,3312.9,3312.2,3.20957]
["bitfinex","ETHUSD",1737776107849,2.41488,3312.8,3311.9,3.79911659]
["bitfinex","ETHUSD",1737776108017,0.08816126,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737776108225,0.8146,3313.0,3312.4,2.41516]
["bitfinex","ETHUSD",1737776108529,3.22905,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1737776108846,0.08796412,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1737776109009,2.41483,3312.9,3312.2,2.41531]
["bitfinex","ETHUSD",1737776109209,0.08796412,3312.8,3312.2,2.41531]
["bitfinex","ETHUSD",1737776109843,2.41502,3312.6,3311.9,2.41552]
["bitfinex","ETHUSD",1737776110208,2.41502,3312.6,3311.9,5.41552]
["bitfinex","ETHUSD",1737776110410,2.50306412,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1737776110615,0.8146,3312.4,3311.7,3.00876627]
["bitfinex","ETHUSD",1737776110821,3.22982,3312.4,3311.7,3.00876627]
["bitfinex","ETHUSD",1737776111014,0.08785394,3312.3,3311.7,3.00876627]
["bitfinex","ETHUSD",1737776111564,0.08785394,3312.3,3311.7,2.41566]
["bitfinex","ETHUSD",1737776111786,0.08785394,3312.3,3311.9,2.4155]
["bitfinex","ETHUSD",1737776111923,0.08785394,3312.3,3311.8,2.41556]
["bitfinex","ETHUSD",1737776112122,0.08785394,3312.3,3311.8,2.4457519]
["bitfinex","ETHUSD",1737776112852,0.08785394,3312.3,3311.7,2.41566]
["bitfinex","ETHUSD",1737776114126,0.08785394,3312.3,3312.2,2.96531]
["bitfinex","ETHUSD",1737776114485,0.08785394,3312.3,3312.2,3.77301]
["bitfinex","ETHUSD",1737776114644,0.8172,3313.2,3312.3,0.55]
["bitfinex","ETHUSD",1737776114847,0.8172,3313.2,3312.3,2.9953653]
["bitfinex","ETHUSD",1737776115017,0.08704775,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1737776115222,0.33188778,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1737776115468,0.08733197,3313.0,3312.5,2.41508]
["bitfinex","ETHUSD",1737776116239,0.33188778,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1737776116733,0.8172,3313.4,3312.8,2.41486]
["bitfinex","ETHUSD",1737776116948,2.41453,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737776117268,2.50238976,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737776117474,0.33195898,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737776117975,2.41488,3312.8,3312.2,0.8077]
["bitfinex","ETHUSD",1737776118146,0.8172,3313.0,3311.8,2.41554]
["bitfinex","ETHUSD",1737776118328,3.0,3313.3,3311.8,2.41554]
["bitfinex","ETHUSD",1737776118329,0.8172,3312.5,3311.8,2.41554]
["bitfinex","ETHUSD",1737776118531,0.8172,3312.5,3312.1,2.41538]
["bitfinex","ETHUSD",1737776118729,0.08788296,3312.4,3311.9,2.99570988]
["bitfinex","ETHUSD",1737776118974,0.08788296,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1737776119129,0.08788296,3312.4,3311.7,1.41469712]
["bitfinex","ETHUSD",1737776119328,0.08788296,3312.4,3312.0,2.41544]
["bitfinex","ETHUSD",1737776120605,0.08788296,3312.4,3311.8,2.44579074]
["bitfinex","ETHUSD",1737776120606,0.08788296,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737776120789,0.08788296,3312.4,3312.3,2.41524]
["bitfinex","ETHUSD",1737776120966,3.20491,3312.9,3312.3,2.41524]
["bitfinex","ETHUSD",1737776121173,0.08772058,3312.4,3312.3,2.41524]
["bitfinex","ETHUSD",1737776121373,3.20491,3312.9,3312.3,2.41524]
["bitfinex","ETHUSD",1737776121590,0.08772058,3312.4,3312.3,2.41524]
["bitfinex","ETHUSD",1737776121784,0.7901,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1737776121976,0.7901,3313.2,3312.6,2.415]
["bitfinex","ETHUSD",1737776123581,2.41451,3313.3,3311.9,2.41548]
["bitfinex","ETHUSD",1737776123582,0.7901,3313.0,3312.0,0.03018406]
["bitfinex","ETHUSD",1737776123792,2.41492,3312.8,3312.1,2.41537]
["bitfinex","ETHUSD",1737776124252,0.7901,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737776124660,0.7901,3313.0,3312.5,2.96507]
["bitfinex","ETHUSD",1737776124860,0.7901,3313.0,3312.6,2.41501]
["bitfinex","ETHUSD",1737776126060,0.7901,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737776126658,3.20455,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1737776127197,0.08760764,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737776127401,2.50212764,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737776127902,2.4146,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737776128209,0.08761344,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737776128804,0.08761344,3313.1,3312.5,2.41502]
["bitfinex","ETHUSD",1737776129296,0.08761344,3313.1,3312.5,2.44520515]
["bitfinex","ETHUSD",1737776129603,0.08761344,3313.1,3312.6,2.415]
["bitfinex","ETHUSD",1737776130770,0.08761344,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737776131105,0.08761344,3313.1,3312.5,2.99525518]
["bitfinex","ETHUSD",1737776131618,2.41474,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737776131930,2.4146,3313.2,3312.5,2.96507]
["bitfinex","ETHUSD",1737776132149,3.20454,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737776132150,0.08761344,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737776132480,2.41459,3313.2,3312.5,2.41509]
["bitfinex","ETHUSD",1737776132720,2.41466,3313.1,3312.5,2.41509]
["bitfinex","ETHUSD",1737776132929,0.7901,3313.0,3312.5,2.41509]
["bitfinex","ETHUSD",1737776133139,0.93365912,3313.0,3312.4,3.02368795]
["bitfinex","ETHUSD",1737776133337,0.93365912,3313.0,3312.2,3.17429]
["bitfinex","ETHUSD",1737776133481,2.4148,3312.9,3312.0,2.41544]
["bitfinex","ETHUSD",1737776133683,2.41495,3312.7,3312.1,0.59131168]
["bitfinex","ETHUSD",1737776133931,3.22305,3312.6,3312.1,0.59131168]
["bitfinex","ETHUSD",1737776134149,3.36663232,3312.6,3312.1,0.59131168]
["bitfinex","ETHUSD",1737776134283,0.95158232,3312.6,3312.1,3.00669168]
["bitfinex","ETHUSD",1737776134733,3.36661232,3312.6,3312.1,0.59131168]
["bitfinex","ETHUSD",1737776134894,2.41509,3312.5,3311.5,2.41577]
["bitfinex","ETHUSD",1737776135098,2.41524,3312.3,3311.6,2.41573]
["bitfinex","ETHUSD",1737776135433,2.55841512,3312.2,3311.6,2.41573]
["bitfinex","ETHUSD",1737776135642,4.97377512,3312.2,3311.5,0.61596312]
["bitfinex","ETHUSD",1737776135788,2.55841512,3312.2,3311.5,0.61596312]
["bitfinex","ETHUSD",1737776136133,2.55841512,3312.2,3311.5,3.03176312]
["bitfinex","ETHUSD",1737776136134,3.13657363,3312.2,3311.5,3.03176312]
["bitfinex","ETHUSD",1737776136328,2.4154,3312.1,3311.5,3.03176312]
["bitfinex","ETHUSD",1737776136615,0.95108932,3312.0,3311.6,0.27949112]
["bitfinex","ETHUSD",1737776137994,3.36656932,3312.0,3311.6,0.27949112]
["bitfinex","ETHUSD",1737776138829,2.41558,3311.9,3311.7,0.27949112]
["bitfinex","ETHUSD",1737776138989,2.75223693,3311.9,3311.7,0.27949112]
["bitfinex","ETHUSD",1737776139184,0.14281912,3311.8,3311.7,0.27949112]
["bitfinex","ETHUSD",1737776139411,0.61342804,3313.2,3311.7,0.27949112]
["bitfinex","ETHUSD",1737776139412,0.808,3312.8,3311.8,0.55]
["bitfinex","ETHUSD",1737776139726,0.808,3312.8,3311.9,0.03019002]
["bitfinex","ETHUSD",1737776139913,0.808,3312.8,3312.5,2.41508]
["bitfinex","ETHUSD",1737776140113,0.808,3313.2,3312.6,2.41501]
["bitfinex","ETHUSD",1737776140307,3.786334,3313.2,3312.5,2.41506]
["bitfinex","ETHUSD",1737776140694,1.371704,3313.2,3312.5,2.41506]
["bitfinex","ETHUSD",1737776140894,1.371704,3313.2,3312.4,2.96509]
["bitfinex","ETHUSD",1737776140895,3.786284,3313.2,3312.4,2.96509]
["bitfinex","ETHUSD",1737776141281,2.41468,3313.1,3312.4,2.96509]
["bitfinex","ETHUSD",1737776141516,1.371704,3313.2,3312.1,2.41538]
["bitfinex","ETHUSD",1737776141710,2.41486,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737776141914,0.808,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737776142300,0.14233753,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737776142622,0.14233753,3312.7,3312.5,0.27949112]
["bitfinex","ETHUSD",1737776142825,3.22288,3312.8,3312.5,0.27949112]
["bitfinex","ETHUSD",1737776143128,2.41495,3312.7,3312.5,0.27949112]
["bitfinex","ETHUSD",1737776143424,0.46463253,3312.6,3312.5,0.27949112]
["bitfinex","ETHUSD",1737776143925,0.46463253,3312.6,3312.3,0.27949112]
["bitfinex","ETHUSD",1737776144223,0.14233753,3312.6,3312.4,2.41516]
["bitfinex","ETHUSD",1737776144425,0.808,3312.8,3312.4,2.41516]
["bitfinex","ETHUSD",1737776144723,0.808,3312.8,3312.4,2.96516]
["bitfinex","ETHUSD",1737776145023,0.14233753,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1737776145226,0.14233753,3312.7,3312.6,3.5332239]
["bitfinex","ETHUSD",1737776145521,0.808,3313.5,3313.1,2.41463]
["bitfinex","ETHUSD",1737776146029,0.14270307,3313.4,3313.1,2.41463]
["bitfinex","ETHUSD",1737776146629,0.14270307,3313.4,3312.8,2.41481]
["bitfinex","ETHUSD",1737776146851,0.14270307,3313.4,3313.1,2.41459]
["bitfinex","ETHUSD",1737776147125,0.808,3313.8,3313.2,0.27949112]
["bitfinex","ETHUSD",1737776147600,0.14270307,3313.7,3313.4,2.41443]
["bitfinex","ETHUSD",1737776147807,0.14270307,3313.7,3313.6,2.96429]
["bitfinex","ETHUSD",1737776148031,0.808,3314.1,3313.6,2.96429]
["bitfinex","ETHUSD",1737776148232,0.14399647,3313.7,3313.4,2.41443]
["bitfinex","ETHUSD",1737776148590,0.808,3314.1,3313.6,0.27949112]
["bitfinex","ETHUSD",1737776148926,3.22198,3314.1,3313.6,0.27949112]
["bitfinex","ETHUSD",1737776149100,1.371576,3314.1,3313.6,0.27949112]
["bitfinex","ETHUSD",1737776149304,0.808,3314.1,3313.6,2.69378112]
["bitfinex","ETHUSD",1737776150101,0.808,3314.1,3313.6,0.27949112]
["bitfinex","ETHUSD",1737776150638,2.41406,3314.0,3313.2,2.41456]
["bitfinex","ETHUSD",1737776150841,2.41406,3314.0,3313.3,2.41449]
["bitfinex","ETHUSD",1737776151641,0.808,3314.1,3313.5,2.96436]
["bitfinex","ETHUSD",1737776153843,0.808,3314.1,3313.3,2.733789]
["bitfinex","ETHUSD",1737776154150,0.808,3314.1,3313.1,0.7785]
["bitfinex","ETHUSD",1737776154151,2.41409,3313.9,3313.2,2.41457]
["bitfinex","ETHUSD",1737776154307,0.14422256,3313.8,3313.4,2.96438]
["bitfinex","ETHUSD",1737776154707,0.808,3314.1,3313.4,2.96438]
["bitfinex","ETHUSD",1737776154903,0.14422256,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737776155223,2.41378,3314.3,3313.6,2.41426]
["bitfinex","ETHUSD",1737776155418,0.795,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1737776155636,2.4135,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1737776156644,0.795,3314.8,3314.3,2.41377]
["bitfinex","ETHUSD",1737776156811,1.45750267,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737776157124,0.14448926,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737776157636,2.55797926,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737776158148,2.41373,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1737776158321,2.655103,3314.4,3313.7,0.822]
["bitfinex","ETHUSD",1737776158523,2.41373,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1737776159037,0.14448926,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737776159244,0.14448926,3314.3,3313.8,2.96413]
["bitfinex","ETHUSD",1737776159412,0.14448926,3314.3,3313.6,2.41424]
["bitfinex","ETHUSD",1737776159413,0.795,3314.2,3313.6,2.41422]
["bitfinex","ETHUSD",1737776159807,0.14507461,3314.1,3313.6,2.41422]
["bitfinex","ETHUSD",1737776160352,0.14507461,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1737776160659,0.14507461,3314.0,3313.4,3.2364]
["bitfinex","ETHUSD",1737776160660,3.20886,3314.2,3313.4,3.2364]
["bitfinex","ETHUSD",1737776160831,0.14507461,3313.9,3313.4,3.2364]
["bitfinex","ETHUSD",1737776161024,2.41401,3314.0,3313.2,2.41456]
["bitfinex","ETHUSD",1737776161229,0.14507461,3313.8,3313.2,2.41456]
["bitfinex","ETHUSD",1737776161446,0.14502825,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737776161759,2.41415,3313.8,3313.1,0.822]
["bitfinex","ETHUSD",1737776162056,0.94002246,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737776162208,2.4143,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1737776162409,2.4143,3313.6,3312.8,3.0]
["bitfinex","ETHUSD",1737776162410,2.4143,3313.6,3312.8,2.41483]
["bitfinex","ETHUSD",1737776162753,2.41443,3313.4,3313.1,0.27803153]
["bitfinex","ETHUSD",1737776163110,0.14449505,3313.3,3313.1,0.27803153]
["bitfinex","ETHUSD",1737776163455,2.41458,3313.2,3313.1,0.27803153]
["bitfinex","ETHUSD",1737776163614,6.20958,3313.2,3313.1,0.27803153]
["bitfinex","ETHUSD",1737776163820,6.3537504,3313.2,3313.1,0.27803153]
["bitfinex","ETHUSD",1737776164756,2.4151,3312.5,3312.0,0.27803153]
["bitfinex","ETHUSD",1737776165119,0.14378189,3312.4,3312.0,0.27803153]
["bitfinex","ETHUSD",1737776166254,0.14378189,3312.4,3311.9,2.69356153]
["bitfinex","ETHUSD",1737776166760,0.795,3313.1,3312.3,1.372]
["bitfinex","ETHUSD",1737776166961,0.795,3313.1,3312.6,2.41501]
["bitfinex","ETHUSD",1737776167117,3.20957,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737776167313,0.795,3313.3,3312.8,2.41487]
["bitfinex","ETHUSD",1737776168157,3.20952,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737776169049,1.357389,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1737776169256,1.357389,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737776169257,3.20952,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737776169814,3.20952,3313.3,3312.5,2.96505]
["bitfinex","ETHUSD",1737776170153,3.20952,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1737776170451,3.20952,3313.3,3312.5,2.96508]
["bitfinex","ETHUSD",1737776170452,2.41458,3313.2,3312.5,2.96508]
["bitfinex","ETHUSD",1737776170627,0.795,3313.3,3312.3,0.822]
["bitfinex","ETHUSD",1737776170628,2.41484,3312.9,3312.3,0.822]
["bitfinex","ETHUSD",1737776171027,2.41484,3312.9,3312.6,0.27849686]
["bitfinex","ETHUSD",1737776171452,2.41465,3313.1,3312.6,0.27849686]
["bitfinex","ETHUSD",1737776171638,0.795,3313.3,3312.7,2.96493]
["bitfinex","ETHUSD",1737776171850,1.115938,3313.3,3312.6,0.27849686]
["bitfinex","ETHUSD",1737776172044,2.41465,3313.1,3312.6,0.27849686]
["bitfinex","ETHUSD",1737776172650,0.14322519,3313.0,3312.6,0.27849686]
["bitfinex","ETHUSD",1737776172959,0.14322519,3313.0,3312.4,2.69365686]
["bitfinex","ETHUSD",1737776173163,0.14322519,3313.0,3312.5,2.41508]
["bitfinex","ETHUSD",1737776174162,0.14322519,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1737776174357,2.41458,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737776174554,0.14324259,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737776177070,0.14324259,3313.1,3312.6,2.41501]
["bitfinex","ETHUSD",1737776177755,0.795,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737776177961,0.14355579,3313.2,3312.6,2.41501]
["bitfinex","ETHUSD",1737776179140,0.14355579,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737776179340,2.41438,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737776179540,0.14353839,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737776180174,2.55797839,3313.4,3312.6,2.953006]
["bitfinex","ETHUSD",1737776180379,2.55797839,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737776180560,2.55797839,3313.4,3312.7,2.96494]
["bitfinex","ETHUSD",1737776181076,0.14353839,3313.4,3312.7,2.96494]
["bitfinex","ETHUSD",1737776181285,2.55798839,3313.4,3312.7,2.96494]
["bitfinex","ETHUSD",1737776181580,2.55798839,3313.4,3312.5,2.41509]
["bitfinex","ETHUSD",1737776181581,2.55798839,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1737776181918,2.55798839,3313.4,3312.8,3.19667]
["bitfinex","ETHUSD",1737776182385,2.55798839,3313.4,3312.8,3.47544822]
["bitfinex","ETHUSD",1737776184147,0.14353839,3313.4,3313.1,2.4146]
["bitfinex","ETHUSD",1737776184385,0.7882,3313.6,3313.1,2.4146]
["bitfinex","ETHUSD",1737776184872,0.14367176,3313.5,3313.1,2.4146]
["bitfinex","ETHUSD",1737776185184,0.14367176,3313.5,3312.9,2.69357822]
["bitfinex","ETHUSD",1737776185346,0.14367176,3313.5,3313.0,2.76225782]
["bitfinex","ETHUSD",1737776185547,0.14367176,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737776186588,0.14367176,3313.5,3313.4,0.55]
["bitfinex","ETHUSD",1737776186746,2.41414,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737776186957,0.1439037,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737776188601,0.1439037,3313.8,3313.4,2.96442]
["bitfinex","ETHUSD",1737776188802,0.8303,3314.0,3313.5,0.27912886]
["bitfinex","ETHUSD",1737776189109,0.144182,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1737776189260,0.144182,3313.9,3313.8,2.96414]
["bitfinex","ETHUSD",1737776189592,2.41374,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1737776189805,3.279505,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1737776190106,2.4138,3314.3,3313.6,0.55]
["bitfinex","ETHUSD",1737776190415,3.279505,3314.4,3313.5,0.55]
["bitfinex","ETHUSD",1737776190559,2.41392,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1737776190758,2.41392,3314.2,3313.3,2.4145]
["bitfinex","ETHUSD",1737776190759,2.41404,3314.0,3313.3,2.4145]
["bitfinex","ETHUSD",1737776190985,0.8303,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1737776191403,3.24442,3313.9,3313.2,3.19637]
["bitfinex","ETHUSD",1737776191707,3.24442,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737776192695,0.8303,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737776193208,2.41421,3313.7,3313.1,0.03017795]
["bitfinex","ETHUSD",1737776193362,2.41439,3313.5,3312.9,2.41478]
["bitfinex","ETHUSD",1737776193561,2.41421,3313.7,3312.9,2.41478]
["bitfinex","ETHUSD",1737776194112,3.24439,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1737776194260,3.24439,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737776195078,3.24439,3313.9,3313.3,2.9645]
["bitfinex","ETHUSD",1737776196503,2.41393,3314.1,3313.5,2.41435]
["bitfinex","ETHUSD",1737776196661,0.7851,3314.2,3313.5,2.41435]
["bitfinex","ETHUSD",1737776196866,0.7851,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1737776197066,3.19897,3314.2,3313.5,2.41432]
["bitfinex","ETHUSD",1737776198512,0.7851,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1737776198811,5.41368,3314.5,3313.8,0.7656]
["bitfinex","ETHUSD",1737776198981,0.861239,3314.5,3313.9,2.96402]
["bitfinex","ETHUSD",1737776199301,3.19871,3314.6,3313.9,2.96402]
["bitfinex","ETHUSD",1737776201167,0.7851,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1737776201765,2.41341,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737776202299,0.14477905,3314.7,3313.8,0.7656]
["bitfinex","ETHUSD",1737776202478,2.41369,3314.5,3313.8,3.17973]
["bitfinex","ETHUSD",1737776202664,2.41369,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1737776202867,0.14477905,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1737776203772,2.41339,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1737776203972,0.14481382,3314.8,3314.2,2.96384]
["bitfinex","ETHUSD",1737776204523,2.55828382,3314.8,3314.1,2.9639]
["bitfinex","ETHUSD",1737776205214,0.14481382,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1737776205381,0.14481382,3314.8,3313.8,3.17974]
["bitfinex","ETHUSD",1737776205569,2.55825382,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737776206718,0.14481382,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1737776207538,0.14481382,3314.8,3314.3,0.7977]
["bitfinex","ETHUSD",1737776207539,2.41354,3314.7,3313.9,3.21176]
["bitfinex","ETHUSD",1737776207892,0.14515573,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737776208202,0.14515573,3314.6,3314.3,2.41377]
["bitfinex","ETHUSD",1737776208405,0.41666667,3315.0,3314.5,3.21133]
["bitfinex","ETHUSD",1737776208636,0.13084888,3314.9,3314.8,0.55]
["bitfinex","ETHUSD",1737776208792,0.13084888,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1737776208988,0.13084888,3314.9,3314.8,0.55]
["bitfinex","ETHUSD",1737776209203,0.13084888,3314.9,3314.6,2.4135]
["bitfinex","ETHUSD",1737776209405,0.13084888,3314.9,3314.7,2.41348]
["bitfinex","ETHUSD",1737776209689,0.13084888,3314.9,3314.8,0.55]
["bitfinex","ETHUSD",1737776210638,0.13084888,3314.9,3314.6,2.4135]
["bitfinex","ETHUSD",1737776211046,0.13084888,3314.9,3314.7,0.55]
["bitfinex","ETHUSD",1737776211551,0.13084888,3314.9,3314.5,0.7977]
["bitfinex","ETHUSD",1737776211757,0.13084888,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1737776211910,0.13084888,3314.9,3314.8,2.96341]
["bitfinex","ETHUSD",1737776212120,0.13084888,3314.9,3314.8,0.846341]
["bitfinex","ETHUSD",1737776212326,0.13084888,3314.9,3314.8,0.55]
["bitfinex","ETHUSD",1737776213664,0.13084888,3314.9,3314.5,3.21126]
["bitfinex","ETHUSD",1737776213815,0.13084888,3314.9,3314.6,2.4135]
["bitfinex","ETHUSD",1737776214011,0.13084888,3314.9,3314.7,0.03016546]
["bitfinex","ETHUSD",1737776214216,0.13084888,3314.9,3314.5,3.21126]
["bitfinex","ETHUSD",1737776214516,0.13084888,3314.9,3314.7,0.55]
["bitfinex","ETHUSD",1737776214919,0.13084888,3314.9,3314.6,2.97602]
["bitfinex","ETHUSD",1737776215867,0.13084888,3314.9,3314.6,0.56249]
["bitfinex","ETHUSD",1737776216745,0.13084888,3314.9,3314.7,0.55]
["bitfinex","ETHUSD",1737776217053,0.13084888,3314.9,3314.3,0.03016561]
["bitfinex","ETHUSD",1737776217054,0.92384888,3314.9,3314.3,0.03016561]
["bitfinex","ETHUSD",1737776217217,2.41356,3314.7,3314.0,3.23058]
["bitfinex","ETHUSD",1737776217556,2.41367,3314.5,3314.0,1.139658]
["bitfinex","ETHUSD",1737776217757,2.41367,3314.5,3314.0,0.323058]
["bitfinex","ETHUSD",1737776217957,0.13105797,3314.4,3313.8,3.0]
["bitfinex","ETHUSD",1737776218155,0.92405797,3314.4,3313.8,3.0]
["bitfinex","ETHUSD",1737776218339,0.92405797,3314.4,3313.9,2.96404]
["bitfinex","ETHUSD",1737776218548,0.13105797,3314.4,3314.0,2.41398]
["bitfinex","ETHUSD",1737776218925,2.41358,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1737776219126,0.13105797,3314.3,3314.1,0.29941521]
["bitfinex","ETHUSD",1737776219368,2.41358,3314.6,3314.1,0.29941521]
["bitfinex","ETHUSD",1737776219570,0.13105797,3314.2,3314.0,2.41398]
["bitfinex","ETHUSD",1737776219755,2.41358,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1737776219955,2.41358,3314.6,3314.0,2.96398]
["bitfinex","ETHUSD",1737776219956,0.13105797,3314.1,3314.0,2.96398]
["bitfinex","ETHUSD",1737776220435,2.41358,3314.6,3314.0,2.96398]
["bitfinex","ETHUSD",1737776220627,0.13105797,3314.5,3314.0,2.96398]
["bitfinex","ETHUSD",1737776220943,0.13105797,3314.5,3314.0,1.387806]
["bitfinex","ETHUSD",1737776221143,0.13105797,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1737776221356,2.54470797,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1737776221550,2.41365,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1737776221742,0.13095924,3314.4,3313.9,2.41406]
["bitfinex","ETHUSD",1737776222136,0.13095924,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1737776222471,0.13095924,3314.4,3314.2,2.4138]
["bitfinex","ETHUSD",1737776222645,0.793,3314.7,3314.2,2.95459614]
["bitfinex","ETHUSD",1737776222845,0.793,3314.7,3314.4,2.41366]
["bitfinex","ETHUSD",1737776223069,0.41666667,3315.0,3314.4,2.41366]
["bitfinex","ETHUSD",1737776223070,3.62293667,3315.0,3314.4,2.41366]
["bitfinex","ETHUSD",1737776223363,1.20966667,3315.0,3314.5,2.41363]
["bitfinex","ETHUSD",1737776223568,1.20966667,3315.0,3314.3,3.23033]
["bitfinex","ETHUSD",1737776223772,1.20966667,3315.0,3314.3,3.85184256]
["bitfinex","ETHUSD",1737776224070,3.62293667,3315.0,3314.3,3.85184256]
["bitfinex","ETHUSD",1737776224272,1.20966667,3315.0,3314.5,2.4136]
["bitfinex","ETHUSD",1737776224935,1.20966667,3315.0,3314.7,2.41347]
["bitfinex","ETHUSD",1737776225138,0.41666667,3315.0,3314.7,2.41347]
["bitfinex","ETHUSD",1737776227304,0.41666667,3315.0,3314.5,2.41363]
["bitfinex","ETHUSD",1737776228287,0.41666667,3315.0,3314.6,2.41355]
["bitfinex","ETHUSD",1737776230242,0.41666667,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1737776230443,0.41666667,3315.0,3314.9,2.96334]
["bitfinex","ETHUSD",1737776232290,0.54758525,3315.0,3314.9,2.96334]
["bitfinex","ETHUSD",1737776232842,0.54758525,3315.0,3314.8,2.41335]
["bitfinex","ETHUSD",1737776233249,0.54758525,3315.0,3314.8,0.241335]
["bitfinex","ETHUSD",1737776233576,0.54758525,3315.0,3314.6,2.41352]
["bitfinex","ETHUSD",1737776233773,0.7726,3314.9,3314.5,0.564399]
["bitfinex","ETHUSD",1737776234088,0.13122055,3314.8,3314.5,0.564399]
["bitfinex","ETHUSD",1737776234460,0.13122055,3314.8,3314.3,0.8166]
["bitfinex","ETHUSD",1737776234665,0.13122055,3314.8,3314.2,5.41382]
["bitfinex","ETHUSD",1737776234964,2.41349,3314.7,3314.0,3.19183]
["bitfinex","ETHUSD",1737776235154,2.41361,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1737776235354,2.54524287,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1737776235582,2.54524287,3314.6,3313.8,3.19198]
["bitfinex","ETHUSD",1737776235889,2.54524287,3314.6,3313.8,3.78277154]
["bitfinex","ETHUSD",1737776236044,2.41365,3314.5,3313.7,2.4142]
["bitfinex","ETHUSD",1737776236251,0.7726,3314.7,3313.7,2.4142]
["bitfinex","ETHUSD",1737776236450,2.54505252,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1737776236649,2.41371,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1737776236845,0.13134252,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737776238178,0.13134252,3314.3,3313.5,2.41434]
["bitfinex","ETHUSD",1737776238179,2.41394,3314.1,3313.5,2.41434]
["bitfinex","ETHUSD",1737776238679,0.13111599,3314.0,3313.5,2.41434]
["bitfinex","ETHUSD",1737776238885,0.13111599,3314.0,3313.5,3.197223]
["bitfinex","ETHUSD",1737776239578,0.13111599,3314.0,3313.5,0.782883]
["bitfinex","ETHUSD",1737776239750,2.54512599,3314.0,3313.3,2.41449]
["bitfinex","ETHUSD",1737776239947,0.7726,3313.9,3313.2,3.0]
["bitfinex","ETHUSD",1737776240152,0.7726,3313.9,3313.0,3.0]
["bitfinex","ETHUSD",1737776240389,0.7726,3313.9,3313.2,2.41452]
["bitfinex","ETHUSD",1737776240603,2.54516304,3313.8,3313.2,5.41452]
["bitfinex","ETHUSD",1737776240948,2.54516304,3313.8,3313.2,2.41452]
["bitfinex","ETHUSD",1737776241147,0.13102304,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737776241576,0.7726,3313.9,3313.2,2.41457]
["bitfinex","ETHUSD",1737776241783,0.13102304,3313.7,3313.2,2.94088946]
["bitfinex","ETHUSD",1737776242091,0.7726,3313.9,3313.2,2.94088946]
["bitfinex","ETHUSD",1737776242292,0.13102304,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1737776242507,0.7726,3313.5,3312.9,2.4148]
["bitfinex","ETHUSD",1737776242671,0.7726,3313.5,3312.7,4.8298]
["bitfinex","ETHUSD",1737776242672,3.18701,3313.5,3312.7,4.8298]
["bitfinex","ETHUSD",1737776243000,2.54448131,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737776243207,0.13004131,3313.4,3312.9,2.41478]
["bitfinex","ETHUSD",1737776243355,0.13004131,3313.4,3313.0,3.19256]
["bitfinex","ETHUSD",1737776243986,0.7726,3313.7,3313.1,0.03018308]
["bitfinex","ETHUSD",1737776244183,0.13004131,3313.3,3313.2,2.41458]
["bitfinex","ETHUSD",1737776244459,0.7726,3314.3,3313.6,3.19212]
["bitfinex","ETHUSD",1737776244758,0.7726,3314.3,3313.8,2.41411]
["bitfinex","ETHUSD",1737776244958,0.13004131,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1737776245172,3.18639,3314.3,3313.7,2.41421]
["bitfinex","ETHUSD",1737776245393,0.13004131,3314.1,3313.7,2.41421]
["bitfinex","ETHUSD",1737776245607,0.7726,3314.3,3313.7,2.655631]
["bitfinex","ETHUSD",1737776245804,0.13004131,3314.0,3313.7,2.41421]
["bitfinex","ETHUSD",1737776246105,0.1302563,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1737776246311,0.1302563,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1737776246471,0.7726,3314.3,3314.1,2.41391]
["bitfinex","ETHUSD",1737776246674,0.7726,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1737776247003,0.7726,3314.7,3313.9,0.7779]
["bitfinex","ETHUSD",1737776247004,0.7726,3314.7,3314.2,2.655171]
["bitfinex","ETHUSD",1737776247173,0.7726,3314.7,3314.3,2.41377]
["bitfinex","ETHUSD",1737776247504,0.13033182,3314.6,3314.3,2.41377]
["bitfinex","ETHUSD",1737776249191,0.13033182,3314.6,3314.4,2.4137]
["bitfinex","ETHUSD",1737776249699,0.13048866,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1737776249905,0.13048866,3314.5,3314.4,2.9205931]
["bitfinex","ETHUSD",1737776250058,1.18926667,3315.0,3314.4,2.9205931]
["bitfinex","ETHUSD",1737776250257,0.13048866,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1737776250458,3.60253667,3315.0,3314.4,2.4137]
["bitfinex","ETHUSD",1737776250707,0.13048866,3314.5,3314.3,2.41377]
["bitfinex","ETHUSD",1737776250916,0.7726,3314.9,3313.9,0.7779]
["bitfinex","ETHUSD",1737776251100,0.13048866,3314.4,3314.1,2.41392]
["bitfinex","ETHUSD",1737776251303,2.41347,3314.8,3314.1,2.896718]
["bitfinex","ETHUSD",1737776251487,0.1305874,3314.3,3314.1,2.41392]
["bitfinex","ETHUSD",1737776251904,2.41347,3314.8,3314.1,2.41392]
["bitfinex","ETHUSD",1737776252111,0.7726,3314.9,3314.3,1.3279]
["bitfinex","ETHUSD",1737776252319,0.7726,3314.9,3314.4,2.41364]
["bitfinex","ETHUSD",1737776254383,0.7726,3314.9,3314.1,2.41392]
["bitfinex","ETHUSD",1737776254706,2.41342,3314.8,3314.1,2.41392]
["bitfinex","ETHUSD",1737776256723,0.7726,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737776257023,0.7726,3314.9,3314.4,2.4137]
["bitfinex","ETHUSD",1737776257919,0.7726,3314.9,3314.3,2.41377]
["bitfinex","ETHUSD",1737776258297,3.18594,3314.9,3314.3,2.41377]
["bitfinex","ETHUSD",1737776258503,2.41342,3314.8,3314.1,2.98139418]
["bitfinex","ETHUSD",1737776258820,2.41342,3314.8,3314.2,2.41384]
["bitfinex","ETHUSD",1737776259420,0.7726,3314.9,3314.4,2.4137]
["bitfinex","ETHUSD",1737776259915,3.18599,3314.9,3314.2,3.09005242]
["bitfinex","ETHUSD",1737776260104,3.18599,3314.9,3314.2,2.41384]
["bitfinex","ETHUSD",1737776261695,2.4135,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737776261893,0.7726,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737776261894,2.41347,3314.8,3314.1,2.96385]
["bitfinex","ETHUSD",1737776262495,0.13094181,3314.7,3314.1,2.96385]
["bitfinex","ETHUSD",1737776262691,0.13094181,3314.7,3314.0,3.23078]
["bitfinex","ETHUSD",1737776262890,2.41369,3314.5,3313.8,3.23093]
["bitfinex","ETHUSD",1737776263110,2.41369,3314.5,3313.9,3.287163]
["bitfinex","ETHUSD",1737776263311,0.13095343,3314.4,3313.9,3.287163]
["bitfinex","ETHUSD",1737776263735,0.13095343,3314.4,3313.9,0.90326536]
["bitfinex","ETHUSD",1737776263935,2.4135,3314.7,3314.0,2.41398]
["bitfinex","ETHUSD",1737776264140,0.13095343,3314.3,3314.0,2.41398]
["bitfinex","ETHUSD",1737776264339,0.7726,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737776264540,3.18594,3314.9,3313.9,5.41407]
["bitfinex","ETHUSD",1737776264715,3.18594,3314.9,3314.2,2.41384]
["bitfinex","ETHUSD",1737776264910,3.18594,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737776265214,3.18594,3314.9,3314.2,2.896624]
["bitfinex","ETHUSD",1737776265215,2.41342,3314.8,3314.2,2.896624]
["bitfinex","ETHUSD",1737776266159,2.41342,3314.8,3314.2,0.482784]
["bitfinex","ETHUSD",1737776266945,2.41342,3314.8,3314.2,2.896624]
["bitfinex","ETHUSD",1737776267152,2.41342,3314.8,3314.2,2.41384]
["bitfinex","ETHUSD",1737776268742,2.41349,3314.7,3314.0,2.414]
["bitfinex","ETHUSD",1737776268942,2.41349,3314.7,3314.1,2.4139]
["bitfinex","ETHUSD",1737776269315,2.41349,3314.7,3313.9,3.0]
["bitfinex","ETHUSD",1737776269316,3.186,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1737776269521,3.186,3314.9,3314.3,2.41377]
["bitfinex","ETHUSD",1737776270545,0.7726,3314.9,3314.3,2.41377]
["bitfinex","ETHUSD",1737776271839,0.41666667,3315.0,3314.5,2.41357]
["bitfinex","ETHUSD",1737776272158,0.41666667,3315.0,3314.5,2.41363]
["bitfinex","ETHUSD",1737776272957,0.41666667,3315.0,3314.4,1.113177]
["bitfinex","ETHUSD",1737776273260,0.41666667,3315.0,3314.4,2.710067]
["bitfinex","ETHUSD",1737776273823,2.82995667,3315.0,3314.4,2.710067]
["bitfinex","ETHUSD",1737776274367,0.41666667,3315.0,3314.5,3.2345867]
["bitfinex","ETHUSD",1737776275267,0.41666667,3315.0,3314.5,3.2346267]
["bitfinex","ETHUSD",1737776275467,0.41666667,3315.0,3314.5,0.8210067]
["bitfinex","ETHUSD",1737776275637,0.41666667,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737776276453,0.41666667,3315.0,3314.5,2.96361]
["bitfinex","ETHUSD",1737776276822,0.41666667,3315.0,3314.7,2.41344]
["bitfinex","ETHUSD",1737776277023,0.41666667,3315.0,3314.7,2.44360585]
["bitfinex","ETHUSD",1737776277222,0.13090694,3314.9,3314.8,2.41336]
["bitfinex","ETHUSD",1737776277456,0.13090694,3314.9,3314.8,2.97744656]
["bitfinex","ETHUSD",1737776277863,0.13090694,3314.9,3314.8,3.52744656]
["bitfinex","ETHUSD",1737776279664,0.41666667,3315.0,3314.9,2.96334]
["bitfinex","ETHUSD",1737776279829,0.54801501,3315.0,3314.9,2.96334]
["bitfinex","ETHUSD",1737776280571,0.54801501,3315.0,3314.8,2.97744656]
["bitfinex","ETHUSD",1737776280776,0.54801501,3315.0,3314.8,0.56408656]
["bitfinex","ETHUSD",1737776280922,0.54801501,3315.0,3314.6,2.4135]
["bitfinex","ETHUSD",1737776281277,0.54801501,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1737776281422,0.54801501,3315.0,3314.8,2.41337]
["bitfinex","ETHUSD",1737776282373,0.54801501,3315.0,3314.6,2.96355]
["bitfinex","ETHUSD",1737776282577,0.54801501,3315.0,3314.8,2.41339]
["bitfinex","ETHUSD",1737776283073,0.54801501,3315.0,3314.9,3.204679]
["bitfinex","ETHUSD",1737776283929,0.54801501,3315.0,3314.9,0.241339]
["bitfinex","ETHUSD",1737776284275,0.54801501,3315.0,3314.8,2.41339]
["bitfinex","ETHUSD",1737776284773,0.7894,3314.9,3314.6,2.41354]
["bitfinex","ETHUSD",1737776284967,0.7894,3314.9,3314.5,3.0]
["bitfinex","ETHUSD",1737776284968,0.7894,3314.9,3314.7,2.41348]
["bitfinex","ETHUSD",1737776285169,0.13141221,3314.8,3314.7,2.96348]
["bitfinex","ETHUSD",1737776285476,0.41666667,3315.0,3314.7,2.96348]
["bitfinex","ETHUSD",1737776285643,0.13141221,3314.9,3314.7,3.801189]
["bitfinex","ETHUSD",1737776286687,0.13141221,3314.9,3314.7,1.387709]
["bitfinex","ETHUSD",1737776287184,0.13141221,3314.9,3314.2,0.61293045]
["bitfinex","ETHUSD",1737776287385,0.13141221,3314.9,3314.4,2.41368]
["bitfinex","ETHUSD",1737776287776,0.13141221,3314.9,3314.2,3.02677045]
["bitfinex","ETHUSD",1737776287969,0.7894,3314.8,3314.2,3.02677045]
["bitfinex","ETHUSD",1737776288494,0.13137737,3314.7,3314.2,3.02677045]
["bitfinex","ETHUSD",1737776288649,0.13137737,3314.7,3314.2,3.5708385]
["bitfinex","ETHUSD",1737776288849,0.13137737,3314.7,3314.2,2.95790805]
["bitfinex","ETHUSD",1737776289050,0.13137737,3314.7,3314.2,2.41384]
["bitfinex","ETHUSD",1737776289576,0.13137737,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1737776289758,0.7894,3314.5,3313.7,2.44438088]
["bitfinex","ETHUSD",1737776290084,3.20326,3314.2,3313.5,2.41434]
["bitfinex","ETHUSD",1737776290285,0.13106378,3314.1,3313.6,2.41426]
["bitfinex","ETHUSD",1737776291290,0.13106378,3314.1,3313.5,0.558971]
["bitfinex","ETHUSD",1737776291470,3.2034,3314.0,3313.2,2.41453]
["bitfinex","ETHUSD",1737776291788,0.13105217,3313.9,3313.2,2.41453]
["bitfinex","ETHUSD",1737776292092,2.54514217,3313.9,3313.2,2.41457]
["bitfinex","ETHUSD",1737776292592,2.41415,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737776292889,0.920092,3313.7,3313.0,2.41472]
["bitfinex","ETHUSD",1737776293189,0.920092,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737776293396,0.7894,3313.5,3312.6,2.41502]
["bitfinex","ETHUSD",1737776293752,2.41453,3313.3,3312.6,2.41502]
["bitfinex","ETHUSD",1737776294094,0.13062228,3313.2,3312.6,2.41502]
["bitfinex","ETHUSD",1737776294387,0.8077,3313.1,3312.6,2.41502]
["bitfinex","ETHUSD",1737776294898,0.8077,3313.1,3312.8,2.41486]
["bitfinex","ETHUSD",1737776295293,0.13062228,3313.0,3312.8,2.41486]
["bitfinex","ETHUSD",1737776295451,0.13062228,3313.0,3312.6,2.44520423]
["bitfinex","ETHUSD",1737776295646,0.13062228,3313.0,3312.9,2.4148]
["bitfinex","ETHUSD",1737776297390,0.13062228,3313.0,3312.9,3.7466]
["bitfinex","ETHUSD",1737776297597,0.8077,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737776297767,0.8077,3313.6,3313.2,2.41456]
["bitfinex","ETHUSD",1737776297968,0.13029683,3313.5,3312.9,3.1966]
["bitfinex","ETHUSD",1737776298280,0.13029683,3313.5,3313.0,2.41467]
["bitfinex","ETHUSD",1737776300752,0.13029683,3313.5,3313.3,2.41449]
["bitfinex","ETHUSD",1737776301159,0.13029683,3313.5,3313.1,2.96463]
["bitfinex","ETHUSD",1737776301498,0.13029683,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737776301702,0.13029683,3313.5,3313.3,2.41449]
["bitfinex","ETHUSD",1737776301900,0.13029683,3313.5,3313.1,2.96462]
["bitfinex","ETHUSD",1737776302700,0.13029683,3313.5,3312.8,2.41482]
["bitfinex","ETHUSD",1737776302870,0.7831,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1737776303208,0.12961706,3313.3,3312.8,2.41482]
["bitfinex","ETHUSD",1737776305099,0.12961706,3313.3,3312.5,2.44526319]
["bitfinex","ETHUSD",1737776305277,2.54412706,3313.3,3312.6,2.415]
["bitfinex","ETHUSD",1737776305457,2.87684977,3313.3,3312.6,2.415]
["bitfinex","ETHUSD",1737776306786,2.87684977,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1737776306964,2.87684977,3313.3,3312.6,2.41499]
["bitfinex","ETHUSD",1737776308501,2.54412706,3313.3,3312.6,2.41499]
["bitfinex","ETHUSD",1737776308717,2.41465,3313.1,3312.4,2.41516]
["bitfinex","ETHUSD",1737776308925,0.7831,3312.7,3312.0,2.4154]
["bitfinex","ETHUSD",1737776309078,3.19808,3312.7,3312.0,2.41545]
["bitfinex","ETHUSD",1737776309405,0.12943104,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1737776309975,2.4151,3312.5,3311.8,2.41559]
["bitfinex","ETHUSD",1737776310185,0.7831,3312.5,3311.9,2.4155]
["bitfinex","ETHUSD",1737776310418,0.12923917,3312.4,3311.9,2.4155]
["bitfinex","ETHUSD",1737776310775,0.12923917,3312.4,3311.8,2.41554]
["bitfinex","ETHUSD",1737776311315,2.54442917,3312.4,3311.8,2.41554]
["bitfinex","ETHUSD",1737776312907,3.11868409,3312.4,3311.8,2.41554]
["bitfinex","ETHUSD",1737776313282,0.7831,3312.3,3311.8,2.41554]
["bitfinex","ETHUSD",1737776313494,0.12916939,3312.2,3311.8,2.41554]
["bitfinex","ETHUSD",1737776319028,2.41546,3312.0,3311.4,2.41582]
["bitfinex","ETHUSD",1737776319207,0.7573,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737776319538,0.88584729,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737776320393,1.21597802,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1737776320618,0.88584729,3311.9,3311.2,2.41602]
["bitfinex","ETHUSD",1737776320893,0.88584729,3311.9,3311.4,2.41582]
["bitfinex","ETHUSD",1737776321431,0.88584729,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1737776321432,0.88584729,3311.9,3311.8,2.4156]
["bitfinex","ETHUSD",1737776321637,0.12854729,3311.9,3311.8,2.4156]
["bitfinex","ETHUSD",1737776322343,0.7573,3312.2,3311.6,2.41571]
["bitfinex","ETHUSD",1737776322695,3.17262,3312.2,3311.6,2.41571]
["bitfinex","ETHUSD",1737776322891,0.12854729,3312.1,3311.6,2.41571]
["bitfinex","ETHUSD",1737776323092,0.7573,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1737776323335,3.1729,3311.9,3311.2,2.41603]
["bitfinex","ETHUSD",1737776323489,0.7573,3311.8,3311.2,2.416]
["bitfinex","ETHUSD",1737776323703,0.12831465,3311.7,3311.2,2.416]
["bitfinex","ETHUSD",1737776324049,0.12831465,3311.7,3311.5,2.4158]
["bitfinex","ETHUSD",1737776324254,0.12831465,3311.7,3311.5,2.41577]
["bitfinex","ETHUSD",1737776324413,0.7573,3311.8,3311.5,2.41577]
["bitfinex","ETHUSD",1737776324609,0.12831465,3311.6,3311.5,2.41577]
["bitfinex","ETHUSD",1737776324843,0.7573,3311.8,3311.5,2.41577]
["bitfinex","ETHUSD",1737776325147,0.12831465,3311.7,3311.5,2.41577]
["bitfinex","ETHUSD",1737776325349,0.7573,3311.8,3311.5,2.41577]
["bitfinex","ETHUSD",1737776325654,0.12831465,3311.6,3311.5,2.41577]
["bitfinex","ETHUSD",1737776326147,0.7573,3311.8,3311.3,2.41594]
["bitfinex","ETHUSD",1737776326351,0.12831465,3311.6,3311.3,2.41594]
["bitfinex","ETHUSD",1737776326514,0.7573,3311.8,3311.3,2.41594]
["bitfinex","ETHUSD",1737776326714,0.12831465,3311.7,3311.3,2.41594]
["bitfinex","ETHUSD",1737776326910,0.7573,3311.8,3311.3,2.41594]
["bitfinex","ETHUSD",1737776327248,0.12831465,3311.7,3311.3,2.41594]
["bitfinex","ETHUSD",1737776327425,0.12831465,3311.7,3311.1,2.41609]
["bitfinex","ETHUSD",1737776327620,1.074578,3311.8,3311.1,2.41609]
["bitfinex","ETHUSD",1737776327856,0.12831465,3311.6,3311.3,2.41593]
["bitfinex","ETHUSD",1737776328041,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776328548,0.12831465,3311.7,3311.3,2.41593]
["bitfinex","ETHUSD",1737776328715,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776328917,0.12802961,3311.7,3311.3,2.41593]
["bitfinex","ETHUSD",1737776329116,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776329450,0.12802961,3311.7,3311.3,2.41593]
["bitfinex","ETHUSD",1737776329959,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776330255,0.12802961,3311.6,3311.3,2.41593]
["bitfinex","ETHUSD",1737776330426,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776330950,0.12802961,3311.7,3311.3,2.41593]
["bitfinex","ETHUSD",1737776331259,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776331444,0.12802961,3311.6,3311.3,2.41593]
["bitfinex","ETHUSD",1737776331620,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776331820,0.12802961,3311.5,3311.3,2.41593]
["bitfinex","ETHUSD",1737776332021,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776332254,0.12802961,3311.4,3311.3,2.41593]
["bitfinex","ETHUSD",1737776332454,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776332652,0.12802961,3311.4,3311.3,2.41593]
["bitfinex","ETHUSD",1737776332829,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776333029,0.12802961,3311.4,3311.3,2.41593]
["bitfinex","ETHUSD",1737776333316,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776333748,0.12802961,3311.7,3311.3,2.41593]
["bitfinex","ETHUSD",1737776333949,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776334647,0.12802961,3311.7,3311.3,2.41593]
["bitfinex","ETHUSD",1737776334951,0.7573,3311.8,3311.3,2.41593]
["bitfinex","ETHUSD",1737776335163,0.12802961,3311.6,3311.3,2.41593]
["bitfinex","ETHUSD",1737776335346,0.7573,3311.8,3311.4,2.41588]
["bitfinex","ETHUSD",1737776335526,0.12802961,3311.5,3311.4,2.41588]
["bitfinex","ETHUSD",1737776335871,0.7573,3311.8,3311.4,2.41588]
["bitfinex","ETHUSD",1737776336658,0.12802961,3311.7,3311.4,2.41588]
["bitfinex","ETHUSD",1737776337157,0.12802961,3311.6,3311.4,2.41588]
["bitfinex","ETHUSD",1737776337359,0.7573,3311.8,3311.4,2.41588]
["bitfinex","ETHUSD",1737776337660,0.12802961,3311.5,3311.4,2.41588]
["bitfinex","ETHUSD",1737776337853,0.7573,3311.8,3311.4,2.41588]
["bitfinex","ETHUSD",1737776338034,0.12802961,3311.5,3311.4,2.41588]
["bitfinex","ETHUSD",1737776338354,0.7573,3311.8,3311.4,2.41588]
["bitfinex","ETHUSD",1737776338553,0.7573,3311.8,3311.5,2.41575]
["bitfinex","ETHUSD",1737776342045,0.7573,3311.8,3311.2,2.41599]
["bitfinex","ETHUSD",1737776342532,2.732968,3311.7,3311.0,2.41616]
["bitfinex","ETHUSD",1737776342754,0.7812,3311.6,3311.1,2.4161]
["bitfinex","ETHUSD",1737776345361,0.7812,3311.4,3310.7,2.4164]
["bitfinex","ETHUSD",1737776346175,2.41603,3311.3,3310.6,0.1]
["bitfinex","ETHUSD",1737776346379,0.7812,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1737776346580,0.7812,3311.1,3310.6,2.51646]
["bitfinex","ETHUSD",1737776347180,3.19732,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1737776347779,0.7812,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1737776347968,2.41619,3311.0,3310.6,0.1]
["bitfinex","ETHUSD",1737776348170,0.7812,3310.9,3310.6,0.1]
["bitfinex","ETHUSD",1737776348880,0.12743033,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737776350471,0.7812,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776351204,0.90863033,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776351801,0.12743033,3310.7,3310.6,2.51648]
["bitfinex","ETHUSD",1737776351950,0.7812,3311.3,3310.6,3.091113]
["bitfinex","ETHUSD",1737776352155,0.12743033,3311.2,3310.6,2.51648]
["bitfinex","ETHUSD",1737776352355,3.19737,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1737776352902,2.4162,3311.0,3310.6,0.1]
["bitfinex","ETHUSD",1737776353711,0.12687166,3310.9,3310.6,0.1]
["bitfinex","ETHUSD",1737776354258,2.41626,3310.9,3310.6,0.1]
["bitfinex","ETHUSD",1737776354490,0.36849766,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737776354702,0.7766,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776355207,0.90347166,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776356298,3.31987166,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776360897,3.32127166,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776361193,3.91918943,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776363701,0.72478943,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776364000,0.12687166,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776364296,2.4164,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737776364473,0.12609739,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776364678,2.4164,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776364872,2.54249739,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776365178,3.11617513,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776366088,3.89417513,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776366568,1.47777513,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776366768,0.90409739,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776367166,0.12609739,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776367403,2.41628,3310.9,3310.6,0.1]
["bitfinex","ETHUSD",1737776367595,0.12614979,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776367902,2.41628,3310.9,3310.6,0.1]
["bitfinex","ETHUSD",1737776368077,0.12614979,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776368277,0.319428,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737776368477,0.12614979,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776368673,2.41634,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737776368879,0.12614979,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776369384,2.41634,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737776369585,0.12614979,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776369785,2.977393,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737776369985,0.12614979,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776370202,2.977393,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737776370372,0.12614979,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776370716,2.977393,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737776370920,0.12614979,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776371116,0.12614979,3310.7,3310.6,3.31408]
["bitfinex","ETHUSD",1737776371266,0.778,3311.4,3310.8,2.41632]
["bitfinex","ETHUSD",1737776371472,0.778,3311.8,3310.9,0.7976]
["bitfinex","ETHUSD",1737776371717,0.778,3311.2,3310.6,3.31406]
["bitfinex","ETHUSD",1737776373893,0.778,3311.2,3310.6,0.8976]
["bitfinex","ETHUSD",1737776374096,0.778,3311.2,3310.7,2.41639]
["bitfinex","ETHUSD",1737776375018,2.41598,3311.3,3310.7,2.41639]
["bitfinex","ETHUSD",1737776375501,0.787,3311.5,3310.7,2.41639]
["bitfinex","ETHUSD",1737776375686,2.4159,3311.4,3310.7,2.41639]
["bitfinex","ETHUSD",1737776375871,0.787,3311.5,3310.9,2.4162]
["bitfinex","ETHUSD",1737776376071,0.787,3311.5,3311.0,2.41618]
["bitfinex","ETHUSD",1737776376593,0.787,3311.5,3310.6,0.8976]
["bitfinex","ETHUSD",1737776376801,0.787,3311.5,3310.6,0.1]
["bitfinex","ETHUSD",1737776376988,2.41611,3311.2,3310.6,0.1]
["bitfinex","ETHUSD",1737776377177,0.320311,3311.2,3310.6,0.1]
["bitfinex","ETHUSD",1737776377414,0.787,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776377609,3.2034,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776380495,6.1812,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776382437,6.30729144,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776389551,5.54249144,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776390247,6.41485958,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776397652,0.12609144,3310.7,3310.6,0.8807]
["bitfinex","ETHUSD",1737776397861,2.41628,3310.9,3310.6,0.8807]
["bitfinex","ETHUSD",1737776398037,0.12561402,3310.7,3310.6,0.8807]
["bitfinex","ETHUSD",1737776398209,2.41628,3310.9,3310.6,0.8807]
["bitfinex","ETHUSD",1737776398540,0.12561402,3310.7,3310.6,0.8807]
["bitfinex","ETHUSD",1737776398748,2.41628,3310.9,3310.6,0.8807]
["bitfinex","ETHUSD",1737776398922,0.12561402,3310.7,3310.6,0.8807]
["bitfinex","ETHUSD",1737776399125,2.41628,3310.9,3310.6,0.8807]
["bitfinex","ETHUSD",1737776399320,0.12561402,3310.7,3310.6,3.29718]
["bitfinex","ETHUSD",1737776399521,2.41564,3311.8,3310.7,0.8291]
["bitfinex","ETHUSD",1737776399853,2.4164,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776400648,3.2113,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776402624,6.2113,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776412265,6.33694314,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776412464,7.2731558,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776425364,6.4782558,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776430003,7.2972558,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776434082,6.4782558,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776434629,7.3014558,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737776435036,7.3014558,3310.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776435037,2.41713,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776435562,2.57313898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776436061,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776436232,2.41685,3310.1,3309.6,0.7524]
["bitfinex","ETHUSD",1737776436433,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776436632,2.41685,3310.1,3309.6,0.7524]
["bitfinex","ETHUSD",1737776436963,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776437130,2.41706,3309.9,3309.6,0.7524]
["bitfinex","ETHUSD",1737776437332,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776437532,2.41706,3309.9,3309.6,0.7524]
["bitfinex","ETHUSD",1737776437745,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776437958,2.41706,3309.9,3309.6,0.7524]
["bitfinex","ETHUSD",1737776438160,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776438363,2.41706,3309.9,3309.6,0.7524]
["bitfinex","ETHUSD",1737776438572,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776439065,2.41704,3309.9,3309.6,0.7524]
["bitfinex","ETHUSD",1737776439242,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776439444,2.41704,3309.9,3309.6,0.7524]
["bitfinex","ETHUSD",1737776439641,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776439840,2.41704,3309.9,3309.6,0.7524]
["bitfinex","ETHUSD",1737776440082,0.15600898,3309.7,3309.6,0.7524]
["bitfinex","ETHUSD",1737776440362,2.41696,3310.0,3309.6,0.7524]
["bitfinex","ETHUSD",1737776440860,0.15600898,3309.9,3309.6,0.7524]
["bitfinex","ETHUSD",1737776441375,2.41677,3310.2,3309.6,0.7524]
["bitfinex","ETHUSD",1737776441547,0.1557818,3309.8,3309.6,0.7524]
["bitfinex","ETHUSD",1737776441748,2.41677,3310.2,3309.7,0.7608]
["bitfinex","ETHUSD",1737776442273,0.1557818,3310.1,3309.7,0.7608]
["bitfinex","ETHUSD",1737776442571,2.41664,3310.4,3309.8,0.7608]
["bitfinex","ETHUSD",1737776442770,0.1557818,3310.0,3309.8,0.7608]
["bitfinex","ETHUSD",1737776442931,2.41664,3310.4,3309.8,0.7608]
["bitfinex","ETHUSD",1737776443132,0.1557818,3309.9,3309.8,0.7608]
["bitfinex","ETHUSD",1737776443428,2.41664,3310.4,3309.9,0.7608]
["bitfinex","ETHUSD",1737776444046,2.4167,3310.3,3309.9,0.7608]
["bitfinex","ETHUSD",1737776447168,2.41638,3310.8,3310.1,0.7608]
["bitfinex","ETHUSD",1737776447367,2.41638,3310.8,3310.3,0.7608]
["bitfinex","ETHUSD",1737776449072,2.41625,3311.0,3310.2,2.41676]
["bitfinex","ETHUSD",1737776449272,2.41625,3311.0,3310.4,0.7608]
["bitfinex","ETHUSD",1737776450250,2.41627,3310.9,3310.4,0.7608]
["bitfinex","ETHUSD",1737776450570,2.41625,3311.0,3310.4,0.7608]
["bitfinex","ETHUSD",1737776450874,2.41625,3311.0,3310.5,0.7608]
["bitfinex","ETHUSD",1737776454807,2.41583,3311.5,3310.7,0.7667]
["bitfinex","ETHUSD",1737776455011,2.41604,3311.2,3310.7,0.7667]
["bitfinex","ETHUSD",1737776455395,0.37895905,3311.5,3310.7,0.7667]
["bitfinex","ETHUSD",1737776455565,2.41633,3310.8,3310.7,0.7667]
["bitfinex","ETHUSD",1737776456575,2.41633,3310.8,3310.3,0.7667]
["bitfinex","ETHUSD",1737776456903,0.8138,3311.2,3310.3,0.7667]
["bitfinex","ETHUSD",1737776457191,2.41661,3310.5,3310.3,0.7667]
["bitfinex","ETHUSD",1737776457598,0.1566205,3310.4,3310.3,0.7667]
["bitfinex","ETHUSD",1737776458983,0.1566205,3310.4,3310.3,0.8667]
["bitfinex","ETHUSD",1737776459394,2.41661,3310.5,3310.3,0.8667]
["bitfinex","ETHUSD",1737776459694,2.41596,3311.4,3310.7,0.7667]
["bitfinex","ETHUSD",1737776460174,2.41596,3311.4,3310.8,0.7667]
["bitfinex","ETHUSD",1737776460382,0.8138,3311.1,3310.5,0.7667]
["bitfinex","ETHUSD",1737776460583,2.41642,3310.7,3310.5,0.7667]
["bitfinex","ETHUSD",1737776460918,2.41646,3310.7,3310.5,0.7667]
["bitfinex","ETHUSD",1737776461679,2.41647,3310.7,3310.5,0.7667]
["bitfinex","ETHUSD",1737776462977,2.41648,3310.6,3310.5,0.7667]
["bitfinex","ETHUSD",1737776463714,2.41648,3310.6,3310.3,0.8667]
["bitfinex","ETHUSD",1737776468276,4.83236,3311.0,3310.3,0.8667]
["bitfinex","ETHUSD",1737776468479,2.4165,3310.6,3310.3,0.8667]
["bitfinex","ETHUSD",1737776472307,0.15661469,3310.5,3310.3,0.8667]
["bitfinex","ETHUSD",1737776476819,2.41641,3310.7,3310.3,0.8667]
["bitfinex","ETHUSD",1737776477020,0.1565681,3310.4,3310.3,0.8667]
["bitfinex","ETHUSD",1737776477324,2.41641,3310.7,3310.3,0.8667]
["bitfinex","ETHUSD",1737776477471,0.1565681,3310.4,3310.3,0.8667]
["bitfinex","ETHUSD",1737776477672,2.41641,3310.7,3310.3,0.8667]
["bitfinex","ETHUSD",1737776477884,0.1565681,3310.4,3310.3,0.8667]
["bitfinex","ETHUSD",1737776478084,2.41641,3310.7,3310.3,0.8667]
["bitfinex","ETHUSD",1737776478421,0.15657392,3310.4,3310.3,0.8667]
["bitfinex","ETHUSD",1737776478591,2.41633,3310.8,3310.3,0.8667]
["bitfinex","ETHUSD",1737776478797,0.15657392,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776478993,2.41656,3310.5,3310.3,0.1]
["bitfinex","ETHUSD",1737776479203,2.57319392,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776479921,0.15657392,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776482428,2.658063,3310.7,3310.3,0.1]
["bitfinex","ETHUSD",1737776482620,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776483124,2.658063,3310.7,3310.3,0.1]
["bitfinex","ETHUSD",1737776483300,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776483500,2.658063,3310.7,3310.3,0.1]
["bitfinex","ETHUSD",1737776483699,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776483913,2.658063,3310.7,3310.3,0.1]
["bitfinex","ETHUSD",1737776484113,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776484287,2.41649,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776484486,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776484684,2.41649,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776484989,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776485190,2.41649,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776485407,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776485890,2.41649,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776486090,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776486326,2.41649,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776486486,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776486695,2.41649,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776486913,0.15652151,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776487118,2.41649,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776487321,0.15657976,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776487622,2.658063,3310.7,3310.3,0.1]
["bitfinex","ETHUSD",1737776488106,0.15655064,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776489620,2.57304064,3310.6,3310.4,0.8017]
["bitfinex","ETHUSD",1737776490424,2.57304064,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776490649,2.41662,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776490996,2.57317646,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776495428,3.36687646,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776497100,2.57317646,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776497297,0.15655646,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776497599,2.41632,3310.9,3310.3,0.1]
["bitfinex","ETHUSD",1737776497931,2.41652,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776498322,0.15630605,3310.5,3310.3,0.1]
["bitfinex","ETHUSD",1737776499997,2.57286605,3310.5,3310.3,0.1]
["bitfinex","ETHUSD",1737776500197,2.41656,3310.5,3310.3,0.1]
["bitfinex","ETHUSD",1737776500397,0.15630605,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776502194,0.41359266,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776503837,2.83021266,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776504134,0.41359266,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776504322,0.15630605,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776504522,0.1,3311.8,3310.3,0.1]
["bitfinex","ETHUSD",1737776504523,2.4161,3311.2,3310.4,0.8257]
["bitfinex","ETHUSD",1737776506207,2.4161,3311.2,3310.5,2.41648]
["bitfinex","ETHUSD",1737776507737,3.21121,3311.4,3310.5,2.41648]
["bitfinex","ETHUSD",1737776507900,2.41609,3311.2,3310.4,0.8257]
["bitfinex","ETHUSD",1737776508105,2.41609,3311.2,3310.6,2.41647]
["bitfinex","ETHUSD",1737776508305,2.41609,3311.2,3310.7,0.8257]
["bitfinex","ETHUSD",1737776512045,2.41591,3311.4,3310.8,3.24198]
["bitfinex","ETHUSD",1737776512341,2.41591,3311.4,3310.9,0.8257]
["bitfinex","ETHUSD",1737776514746,0.483166,3311.4,3310.9,0.8257]
["bitfinex","ETHUSD",1737776514920,3.0,3311.7,3310.9,0.8257]
["bitfinex","ETHUSD",1737776515122,2.41618,3311.0,3310.9,0.8257]
["bitfinex","ETHUSD",1737776515311,2.41618,3311.0,3310.4,0.7688]
["bitfinex","ETHUSD",1737776515312,2.41631,3310.9,3310.4,0.7688]
["bitfinex","ETHUSD",1737776515814,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776516740,2.41618,3311.0,3310.4,0.7688]
["bitfinex","ETHUSD",1737776517116,0.15664962,3310.9,3310.4,0.7688]
["bitfinex","ETHUSD",1737776519035,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776519646,0.15687089,3310.7,3310.4,0.7688]
["bitfinex","ETHUSD",1737776519940,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776520245,0.15687089,3310.6,3310.4,0.7688]
["bitfinex","ETHUSD",1737776520445,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776520847,0.15687089,3310.7,3310.4,0.7688]
["bitfinex","ETHUSD",1737776521225,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776521426,0.15687089,3310.6,3310.4,0.7688]
["bitfinex","ETHUSD",1737776521727,0.15687089,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776521913,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776522247,0.15687089,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776522408,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776522613,0.15687089,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776523111,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776523414,0.15687089,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776523636,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776524139,0.15683014,3310.7,3310.4,0.7688]
["bitfinex","ETHUSD",1737776524342,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776524512,0.15683014,3310.6,3310.4,0.7688]
["bitfinex","ETHUSD",1737776524716,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776524915,0.15683014,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776525148,2.41634,3310.8,3310.4,0.7688]
["bitfinex","ETHUSD",1737776525345,0.15683014,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776525629,2.41618,3311.0,3310.4,0.7688]
["bitfinex","ETHUSD",1737776525825,0.15683014,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776526034,2.41618,3311.0,3310.4,0.7688]
["bitfinex","ETHUSD",1737776526244,0.15683014,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776526416,2.41618,3311.0,3310.4,0.7688]
["bitfinex","ETHUSD",1737776526627,0.15683014,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776527129,2.41618,3311.0,3310.4,0.7688]
["bitfinex","ETHUSD",1737776527354,0.15684178,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776527552,2.899454,3311.0,3310.4,0.7688]
["bitfinex","ETHUSD",1737776527746,0.15684178,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776527939,2.41641,3310.7,3310.4,0.7688]
["bitfinex","ETHUSD",1737776528174,0.15684178,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776528331,2.41641,3310.7,3310.4,0.7688]
["bitfinex","ETHUSD",1737776528528,0.15684178,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776528769,2.41641,3310.7,3310.4,0.7688]
["bitfinex","ETHUSD",1737776528976,0.15684178,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776529268,2.41641,3310.7,3310.4,0.7688]
["bitfinex","ETHUSD",1737776529432,0.15684178,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776529635,2.41641,3310.7,3310.4,0.7688]
["bitfinex","ETHUSD",1737776529967,0.15684178,3310.5,3310.4,0.7688]
["bitfinex","ETHUSD",1737776530179,2.41602,3311.3,3310.6,2.41643]
["bitfinex","ETHUSD",1737776530666,0.15662632,3311.2,3310.7,0.7688]
["bitfinex","ETHUSD",1737776531762,2.57266632,3311.2,3310.7,0.7688]
["bitfinex","ETHUSD",1737776533264,0.15662632,3311.2,3310.7,0.7688]
["bitfinex","ETHUSD",1737776533435,0.15662632,3311.2,3310.8,2.4163]
["bitfinex","ETHUSD",1737776533789,0.15662632,3311.1,3310.9,0.7688]
["bitfinex","ETHUSD",1737776533967,2.41591,3311.4,3310.9,0.7688]
["bitfinex","ETHUSD",1737776534131,0.15662632,3311.0,3310.9,0.7688]
["bitfinex","ETHUSD",1737776534335,2.41591,3311.4,3310.9,0.7688]
["bitfinex","ETHUSD",1737776534537,0.15662632,3311.0,3310.9,0.7688]
["bitfinex","ETHUSD",1737776534834,2.41591,3311.4,3310.9,0.7688]
["bitfinex","ETHUSD",1737776535470,0.15662632,3311.3,3310.9,0.7688]
["bitfinex","ETHUSD",1737776536737,2.57259632,3311.3,3310.9,0.7688]
["bitfinex","ETHUSD",1737776538669,0.15662632,3311.3,3310.9,0.7688]
["bitfinex","ETHUSD",1737776538875,0.15662632,3311.3,3310.9,1.328946]
["bitfinex","ETHUSD",1737776539181,0.15662632,3311.2,3310.9,1.328946]
["bitfinex","ETHUSD",1737776539474,2.41587,3311.5,3310.9,1.328946]
["bitfinex","ETHUSD",1737776539683,0.15662632,3311.1,3310.9,0.7688]
["bitfinex","ETHUSD",1737776539980,0.15662632,3311.0,3310.9,0.7688]
["bitfinex","ETHUSD",1737776540276,2.41587,3311.5,3310.9,0.7688]
["bitfinex","ETHUSD",1737776540472,0.15662632,3311.0,3310.9,3.18506]
["bitfinex","ETHUSD",1737776540645,2.41547,3312.0,3311.0,0.55]
["bitfinex","ETHUSD",1737776540843,2.41558,3311.9,3311.3,0.808]
["bitfinex","ETHUSD",1737776541043,2.57220632,3311.9,3311.3,0.808]
["bitfinex","ETHUSD",1737776543376,0.15662632,3311.9,3311.3,0.808]
["bitfinex","ETHUSD",1737776543578,2.4156,3311.8,3311.3,0.808]
["bitfinex","ETHUSD",1737776544145,0.15662632,3311.7,3311.3,0.808]
["bitfinex","ETHUSD",1737776544347,2.4156,3311.8,3311.3,0.808]
["bitfinex","ETHUSD",1737776544677,0.15662632,3311.6,3311.3,0.808]
["bitfinex","ETHUSD",1737776544885,2.4156,3311.8,3311.3,1.130409]
["bitfinex","ETHUSD",1737776545047,0.15662632,3311.5,3311.3,1.130409]
["bitfinex","ETHUSD",1737776545247,2.4156,3311.8,3311.3,1.130409]
["bitfinex","ETHUSD",1737776545648,0.15712698,3311.7,3311.3,1.130409]
["bitfinex","ETHUSD",1737776546167,0.15712698,3311.6,3311.3,1.130409]
["bitfinex","ETHUSD",1737776546369,2.4156,3311.8,3311.3,1.130409]
["bitfinex","ETHUSD",1737776546769,0.15712698,3311.5,3311.3,1.130409]
["bitfinex","ETHUSD",1737776547086,2.4156,3311.8,3311.3,1.130409]
["bitfinex","ETHUSD",1737776547680,0.15712698,3311.7,3311.3,1.130409]
["bitfinex","ETHUSD",1737776548083,2.4156,3311.8,3311.3,1.130409]
["bitfinex","ETHUSD",1737776548270,0.15712698,3311.6,3311.4,0.808]
["bitfinex","ETHUSD",1737776548582,0.15762181,3311.5,3311.4,0.808]
["bitfinex","ETHUSD",1737776548770,2.4156,3311.8,3311.4,0.808]
["bitfinex","ETHUSD",1737776549075,0.15762181,3311.5,3311.4,0.808]
["bitfinex","ETHUSD",1737776549878,2.4156,3311.8,3311.4,0.808]
["bitfinex","ETHUSD",1737776550082,0.15762181,3311.5,3311.4,0.808]
["bitfinex","ETHUSD",1737776550376,2.4156,3311.8,3311.4,1.1626439]
["bitfinex","ETHUSD",1737776550577,0.15762181,3311.5,3311.4,1.1626439]
["bitfinex","ETHUSD",1737776550778,2.4156,3311.8,3311.4,1.1626439]
["bitfinex","ETHUSD",1737776551381,0.15762181,3311.7,3311.4,1.1626439]
["bitfinex","ETHUSD",1737776551547,2.4156,3311.8,3311.4,1.1626439]
["bitfinex","ETHUSD",1737776551748,0.15762181,3311.7,3311.4,1.1626439]
["bitfinex","ETHUSD",1737776551948,2.4156,3311.8,3311.4,1.1626439]
["bitfinex","ETHUSD",1737776552299,0.15762181,3311.7,3311.4,1.1626439]
["bitfinex","ETHUSD",1737776552612,0.15762181,3311.7,3311.5,0.35785539]
["bitfinex","ETHUSD",1737776552748,2.41519,3312.4,3311.7,2.41562]
["bitfinex","ETHUSD",1737776552954,2.41516,3312.4,3311.8,0.808]
["bitfinex","ETHUSD",1737776553374,2.4151,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1737776553606,2.41516,3312.4,3311.8,0.808]
["bitfinex","ETHUSD",1737776553768,2.41538,3312.1,3311.8,0.808]
["bitfinex","ETHUSD",1737776553970,0.15774984,3312.0,3311.8,0.808]
["bitfinex","ETHUSD",1737776554685,2.41553,3311.9,3311.6,0.809]
["bitfinex","ETHUSD",1737776555100,0.15790113,3311.8,3311.6,0.809]
["bitfinex","ETHUSD",1737776557964,0.7755,3312.2,3311.4,0.809]
["bitfinex","ETHUSD",1737776557965,3.19083,3312.2,3311.4,0.809]
["bitfinex","ETHUSD",1737776558201,2.41533,3312.2,3311.5,2.738285]
["bitfinex","ETHUSD",1737776558401,0.15804663,3312.1,3311.6,0.809]
["bitfinex","ETHUSD",1737776562705,0.15804663,3312.1,3311.6,3.22474]
["bitfinex","ETHUSD",1737776563218,2.41518,3312.4,3311.7,0.809]
["bitfinex","ETHUSD",1737776563423,0.15804663,3312.3,3311.9,0.809]
["bitfinex","ETHUSD",1737776563611,0.15804663,3312.3,3311.9,3.22451]
["bitfinex","ETHUSD",1737776563908,2.41511,3312.5,3311.9,3.22451]
["bitfinex","ETHUSD",1737776564124,0.15804663,3312.2,3311.9,3.22451]
["bitfinex","ETHUSD",1737776564341,3.0,3312.7,3311.9,0.809]
["bitfinex","ETHUSD",1737776564342,2.41518,3312.4,3311.9,0.809]
["bitfinex","ETHUSD",1737776564506,0.15804663,3312.1,3311.9,0.809]
["bitfinex","ETHUSD",1737776564803,2.41518,3312.4,3311.9,0.809]
["bitfinex","ETHUSD",1737776565006,0.15804663,3312.3,3311.9,0.809]
["bitfinex","ETHUSD",1737776565207,2.41532,3312.2,3311.9,0.809]
["bitfinex","ETHUSD",1737776565452,0.15817463,3312.1,3311.9,0.809]
["bitfinex","ETHUSD",1737776565653,2.41524,3312.3,3311.9,0.809]
["bitfinex","ETHUSD",1737776565865,0.15817463,3312.2,3311.9,0.809]
["bitfinex","ETHUSD",1737776567415,2.57350463,3312.2,3311.9,0.809]
["bitfinex","ETHUSD",1737776568911,2.42350463,3312.2,3311.9,0.809]
["bitfinex","ETHUSD",1737776569151,2.56845809,3312.2,3311.9,0.809]
["bitfinex","ETHUSD",1737776569714,0.15312809,3312.2,3311.9,0.809]
["bitfinex","ETHUSD",1737776574138,2.56844809,3312.2,3311.9,0.809]
["bitfinex","ETHUSD",1737776574338,2.41532,3312.2,3311.9,0.809]
["bitfinex","ETHUSD",1737776574728,0.15321534,3312.1,3311.9,0.809]
["bitfinex","ETHUSD",1737776577930,0.15321534,3312.1,3311.7,0.8247]
["bitfinex","ETHUSD",1737776579465,2.56860534,3312.1,3311.7,0.8247]
["bitfinex","ETHUSD",1737776579958,0.15321534,3312.1,3311.7,0.8247]
["bitfinex","ETHUSD",1737776580752,2.56859534,3312.1,3311.7,0.8247]
["bitfinex","ETHUSD",1737776580938,2.41556,3311.9,3311.7,0.8247]
["bitfinex","ETHUSD",1737776581471,0.15325025,3311.8,3311.7,0.8247]
["bitfinex","ETHUSD",1737776583336,2.41538,3312.1,3311.7,0.8247]
["bitfinex","ETHUSD",1737776583645,2.26538,3312.1,3311.7,0.8247]
["bitfinex","ETHUSD",1737776583846,0.15325025,3312.0,3311.7,0.8247]
["bitfinex","ETHUSD",1737776585067,2.41531,3312.2,3311.7,0.8247]
["bitfinex","ETHUSD",1737776585265,0.15326771,3312.1,3311.7,0.8247]
["bitfinex","ETHUSD",1737776585469,0.15326771,3312.1,3311.3,2.41594]
["bitfinex","ETHUSD",1737776585665,2.41556,3311.9,3311.4,0.241594]
["bitfinex","ETHUSD",1737776586146,0.15326771,3311.8,3311.4,0.241594]
["bitfinex","ETHUSD",1737776587161,3.21711,3312.0,3311.4,0.241594]
["bitfinex","ETHUSD",1737776587332,0.15329098,3311.7,3311.4,0.241594]
["bitfinex","ETHUSD",1737776587537,3.21711,3312.0,3311.4,0.241594]
["bitfinex","ETHUSD",1737776587737,0.15329098,3311.6,3311.4,0.241594]
["bitfinex","ETHUSD",1737776587986,2.41563,3311.8,3311.5,0.3441434]
["bitfinex","ETHUSD",1737776588271,2.41565,3311.8,3311.3,0.7839]
["bitfinex","ETHUSD",1737776589669,2.41537,3312.2,3311.3,0.7839]
["bitfinex","ETHUSD",1737776589975,2.41537,3312.2,3311.6,0.7839]
["bitfinex","ETHUSD",1737776590142,2.41511,3312.5,3311.6,3.19962]
["bitfinex","ETHUSD",1737776590538,2.41524,3312.3,3311.6,3.19962]
["bitfinex","ETHUSD",1737776590740,2.41524,3312.3,3311.6,1.345443]
["bitfinex","ETHUSD",1737776590939,2.41524,3312.3,3311.7,2.41566]
["bitfinex","ETHUSD",1737776592337,0.1532328,3312.2,3311.7,2.41566]
["bitfinex","ETHUSD",1737776592537,0.1532328,3312.2,3311.6,1.345443]
["bitfinex","ETHUSD",1737776592738,2.41539,3312.1,3311.6,1.345443]
["bitfinex","ETHUSD",1737776593343,0.1532328,3312.0,3311.6,1.345443]
["bitfinex","ETHUSD",1737776594271,0.1532328,3312.0,3311.6,0.7839]
["bitfinex","ETHUSD",1737776594782,4.83097,3312.0,3311.4,0.7877]
["bitfinex","ETHUSD",1737776594938,0.1532328,3311.9,3311.4,0.7877]
["bitfinex","ETHUSD",1737776596675,0.7797,3311.8,3311.4,0.7877]
["bitfinex","ETHUSD",1737776596970,3.1953,3311.8,3311.4,0.7877]
["bitfinex","ETHUSD",1737776597173,0.15318046,3311.7,3311.4,0.7877]
["bitfinex","ETHUSD",1737776597376,0.15318046,3311.7,3311.2,2.41599]
["bitfinex","ETHUSD",1737776597578,3.1953,3311.8,3311.0,2.41613]
["bitfinex","ETHUSD",1737776597943,2.41568,3311.7,3311.0,2.41613]
["bitfinex","ETHUSD",1737776598481,0.153163,3311.6,3311.0,5.41613]
["bitfinex","ETHUSD",1737776598775,2.568923,3311.6,3311.0,5.41613]
["bitfinex","ETHUSD",1737776598977,2.568923,3311.6,3311.0,2.41613]
["bitfinex","ETHUSD",1737776599283,2.41583,3311.5,3310.9,6.20395]
["bitfinex","ETHUSD",1737776599450,2.56891154,3311.5,3310.9,3.20395]
["bitfinex","ETHUSD",1737776601366,0.15308154,3311.5,3311.0,2.41618]
["bitfinex","ETHUSD",1737776601762,2.41576,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1737776601965,0.15299425,3311.4,3311.0,2.41618]
["bitfinex","ETHUSD",1737776602158,2.41576,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1737776602488,2.41568,3311.7,3311.0,2.41618]
["bitfinex","ETHUSD",1737776602663,0.15299425,3311.5,3311.0,2.41618]
["bitfinex","ETHUSD",1737776602995,2.41575,3311.6,3311.0,2.978199]
["bitfinex","ETHUSD",1737776603168,0.15299425,3311.4,3311.0,2.41618]
["bitfinex","ETHUSD",1737776603490,0.15299425,3311.3,3311.0,2.41618]
["bitfinex","ETHUSD",1737776603655,2.41575,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1737776603856,0.15299425,3311.2,3311.0,2.41618]
["bitfinex","ETHUSD",1737776604154,2.41575,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1737776604355,0.15299425,3311.1,3311.0,2.41618]
["bitfinex","ETHUSD",1737776604592,2.41575,3311.6,3311.0,2.978199]
["bitfinex","ETHUSD",1737776604776,0.15299425,3311.1,3310.9,3.20391]
["bitfinex","ETHUSD",1737776604978,2.41582,3311.5,3310.9,3.20391]
["bitfinex","ETHUSD",1737776605179,0.1526509,3311.0,3310.9,3.20391]
["bitfinex","ETHUSD",1737776605681,2.41582,3311.5,3310.9,3.20391]
["bitfinex","ETHUSD",1737776605864,0.1526509,3311.0,3310.9,3.20391]
["bitfinex","ETHUSD",1737776606070,2.41582,3311.5,3310.9,4.065932]
["bitfinex","ETHUSD",1737776606270,0.1526509,3311.0,3310.9,4.065932]
["bitfinex","ETHUSD",1737776606469,2.41582,3311.5,3310.9,4.065932]
["bitfinex","ETHUSD",1737776606670,0.1526509,3311.0,3310.9,4.065932]
["bitfinex","ETHUSD",1737776606882,2.41582,3311.5,3310.9,4.065932]
["bitfinex","ETHUSD",1737776607076,0.1526509,3311.0,3310.9,4.065932]
["bitfinex","ETHUSD",1737776607284,2.41572,3311.7,3311.0,2.41618]
["bitfinex","ETHUSD",1737776607792,0.7797,3311.8,3311.3,2.41596]
["bitfinex","ETHUSD",1737776608559,0.7797,3311.8,3311.0,2.41618]
["bitfinex","ETHUSD",1737776608796,3.19533,3311.8,3311.2,2.41603]
["bitfinex","ETHUSD",1737776609164,5.61099,3311.8,3311.2,2.41603]
["bitfinex","ETHUSD",1737776609768,3.19533,3311.8,3311.2,2.41603]
["bitfinex","ETHUSD",1737776610604,3.19533,3311.8,3311.0,2.44637909]
["bitfinex","ETHUSD",1737776610605,2.41571,3311.7,3311.0,2.44637909]
["bitfinex","ETHUSD",1737776610901,2.41571,3311.7,3311.0,2.41618]
["bitfinex","ETHUSD",1737776611073,3.19533,3311.8,3310.9,0.7877]
["bitfinex","ETHUSD",1737776611278,2.41581,3311.6,3310.9,0.7877]
["bitfinex","ETHUSD",1737776611673,2.41582,3311.5,3310.9,0.7877]
["bitfinex","ETHUSD",1737776612388,2.41582,3311.5,3310.9,3.20394]
["bitfinex","ETHUSD",1737776616668,0.7797,3311.8,3310.9,0.7877]
["bitfinex","ETHUSD",1737776616869,2.41584,3311.5,3310.9,0.7877]
["bitfinex","ETHUSD",1737776621378,2.41589,3311.4,3310.9,0.7877]
["bitfinex","ETHUSD",1737776622310,0.15265672,3311.3,3310.9,0.7877]
["bitfinex","ETHUSD",1737776624114,0.15265672,3311.3,3310.9,3.20395]
["bitfinex","ETHUSD",1737776624275,2.41579,3311.6,3310.9,3.524345]
["bitfinex","ETHUSD",1737776624477,0.15265672,3311.2,3310.9,3.20395]
["bitfinex","ETHUSD",1737776624813,2.41587,3311.5,3310.9,3.20395]
["bitfinex","ETHUSD",1737776625301,0.15265672,3311.4,3310.9,3.20395]
["bitfinex","ETHUSD",1737776627008,2.56855672,3311.4,3310.9,0.7877]
["bitfinex","ETHUSD",1737776631715,0.7504,3311.3,3310.6,0.7806]
["bitfinex","ETHUSD",1737776632011,2.41618,3311.1,3310.6,0.7806]
["bitfinex","ETHUSD",1737776632213,2.41626,3310.9,3310.6,0.7806]
["bitfinex","ETHUSD",1737776632920,0.15252285,3310.8,3310.6,0.7806]
["bitfinex","ETHUSD",1737776634390,2.4162,3311.0,3310.6,0.7806]
["bitfinex","ETHUSD",1737776634887,0.15252285,3310.9,3310.6,0.7806]
["bitfinex","ETHUSD",1737776635718,0.15252285,3310.9,3310.3,2.51664]
["bitfinex","ETHUSD",1737776635919,2.41634,3310.8,3310.4,0.7806]
["bitfinex","ETHUSD",1737776636087,2.56886285,3310.8,3310.4,0.7806]
["bitfinex","ETHUSD",1737776638824,0.15252285,3310.8,3310.4,0.7806]
["bitfinex","ETHUSD",1737776639033,2.41624,3311.0,3310.4,0.7806]
["bitfinex","ETHUSD",1737776639404,0.15252285,3310.9,3310.4,0.7806]
["bitfinex","ETHUSD",1737776640735,2.41626,3310.9,3310.4,0.7806]
["bitfinex","ETHUSD",1737776640948,0.15252285,3310.8,3310.4,0.7806]
["bitfinex","ETHUSD",1737776645008,0.15252285,3310.8,3310.5,2.41654]
["bitfinex","ETHUSD",1737776645321,2.41598,3311.3,3310.6,0.7702]
["bitfinex","ETHUSD",1737776645522,0.15252285,3310.7,3310.6,3.18668]
["bitfinex","ETHUSD",1737776645722,2.41598,3311.3,3310.6,3.18668]
["bitfinex","ETHUSD",1737776645946,0.15252285,3310.7,3310.6,3.18668]
["bitfinex","ETHUSD",1737776646129,2.41598,3311.3,3310.6,3.54134125]
["bitfinex","ETHUSD",1737776646669,3.02413049,3311.5,3310.6,3.54134125]
["bitfinex","ETHUSD",1737776646670,0.15252285,3311.2,3310.7,2.41635]
["bitfinex","ETHUSD",1737776646828,2.41583,3311.5,3310.7,2.41635]
["bitfinex","ETHUSD",1737776647016,0.15224927,3311.4,3310.7,2.41635]
["bitfinex","ETHUSD",1737776647766,0.15224927,3311.4,3310.8,3.18651]
["bitfinex","ETHUSD",1737776647967,0.15224927,3311.4,3310.8,3.78528231]
["bitfinex","ETHUSD",1737776648562,2.41597,3311.3,3310.8,1.36897231]
["bitfinex","ETHUSD",1737776648716,2.41597,3311.3,3310.8,0.7702]
["bitfinex","ETHUSD",1737776649118,0.15234241,3311.2,3310.8,0.7702]
["bitfinex","ETHUSD",1737776649319,2.41597,3311.3,3310.8,0.7702]
["bitfinex","ETHUSD",1737776649962,0.15234241,3311.2,3310.8,0.7702]
["bitfinex","ETHUSD",1737776650267,2.41597,3311.3,3310.8,0.7702]
["bitfinex","ETHUSD",1737776650558,0.15234241,3311.1,3310.8,0.7702]
["bitfinex","ETHUSD",1737776650765,2.41604,3311.2,3310.8,0.7702]
["bitfinex","ETHUSD",1737776650964,0.15234241,3311.0,3310.8,0.7702]
["bitfinex","ETHUSD",1737776651134,2.41604,3311.2,3310.8,0.7702]
["bitfinex","ETHUSD",1737776651329,0.15234241,3310.9,3310.8,0.7702]
["bitfinex","ETHUSD",1737776651534,2.41604,3311.2,3310.8,0.7702]
["bitfinex","ETHUSD",1737776651735,0.15234241,3310.9,3310.8,0.7702]
["bitfinex","ETHUSD",1737776651936,2.41604,3311.2,3310.8,0.7702]
["bitfinex","ETHUSD",1737776652175,0.15234241,3310.9,3310.8,0.7702]
["bitfinex","ETHUSD",1737776653113,2.41604,3311.2,3310.8,0.7702]
["bitfinex","ETHUSD",1737776653318,0.15234241,3310.9,3310.8,0.7702]
["bitfinex","ETHUSD",1737776653654,0.15234241,3310.9,3310.4,0.7631]
["bitfinex","ETHUSD",1737776653831,0.15234241,3310.9,3310.4,1.091078]
["bitfinex","ETHUSD",1737776653832,2.41626,3310.9,3310.4,1.091078]
["bitfinex","ETHUSD",1737776654031,0.15234241,3310.8,3310.4,1.091078]
["bitfinex","ETHUSD",1737776656748,0.15234241,3310.8,3310.4,0.7631]
["bitfinex","ETHUSD",1737776657151,2.4164,3310.7,3310.4,0.7631]
["bitfinex","ETHUSD",1737776657354,2.41648,3310.6,3310.4,0.7631]
["bitfinex","ETHUSD",1737776657555,2.41648,3310.6,3310.3,0.1]
["bitfinex","ETHUSD",1737776657556,2.41657,3310.5,3310.3,0.1]
["bitfinex","ETHUSD",1737776657854,2.56863061,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737776658287,2.56863061,3310.4,3310.3,0.8534]
["bitfinex","ETHUSD",1737776658288,0.15201061,3310.4,3310.3,0.8534]
["bitfinex","ETHUSD",1737776658488,2.41628,3310.9,3310.3,0.8534]
["bitfinex","ETHUSD",1737776658688,0.15199897,3310.4,3310.3,0.8534]
["bitfinex","ETHUSD",1737776658988,2.41641,3310.7,3310.3,0.8534]
["bitfinex","ETHUSD",1737776659188,0.15199897,3310.4,3310.3,0.8534]
["bitfinex","ETHUSD",1737776659353,2.41641,3310.7,3310.3,0.8534]
["bitfinex","ETHUSD",1737776659555,0.15199897,3310.4,3310.3,0.8534]
["bitfinex","ETHUSD",1737776659754,2.41641,3310.7,3310.3,0.8534]
["bitfinex","ETHUSD",1737776659999,0.15199897,3310.4,3310.3,0.8534]
["bitfinex","ETHUSD",1737776660591,2.41641,3310.7,3310.3,0.8534]
["bitfinex","ETHUSD",1737776660887,2.41613,3311.1,3310.4,2.41659]
["bitfinex","ETHUSD",1737776661183,2.41544,3312.1,3311.4,3.16928]
["bitfinex","ETHUSD",1737776661346,3.22806,3312.2,3311.4,3.16928]
["bitfinex","ETHUSD",1737776661551,0.8127,3312.2,3311.4,0.7534]
["bitfinex","ETHUSD",1737776661781,3.22801,3312.2,3311.5,2.41581]
["bitfinex","ETHUSD",1737776662401,2.41531,3312.2,3311.5,4.83162]
["bitfinex","ETHUSD",1737776662573,2.41531,3312.2,3311.5,2.41581]
["bitfinex","ETHUSD",1737776663704,3.22779,3312.5,3311.6,2.41572]
["bitfinex","ETHUSD",1737776664007,2.41525,3312.3,3311.7,0.7534]
["bitfinex","ETHUSD",1737776666008,2.41532,3312.2,3311.7,0.7534]
["bitfinex","ETHUSD",1737776666409,0.8127,3313.6,3312.4,0.7534]
["bitfinex","ETHUSD",1737776666574,2.41456,3313.3,3312.4,0.7534]
["bitfinex","ETHUSD",1737776666769,2.41436,3313.5,3312.5,0.03018456]
["bitfinex","ETHUSD",1737776666970,2.41414,3313.8,3313.0,2.4147]
["bitfinex","ETHUSD",1737776667199,2.41414,3313.8,3313.1,0.7534]
["bitfinex","ETHUSD",1737776667413,0.15368655,3313.7,3313.1,0.7534]
["bitfinex","ETHUSD",1737776668075,2.41423,3313.7,3313.1,0.7534]
["bitfinex","ETHUSD",1737776668275,2.56841271,3313.6,3313.1,0.7534]
["bitfinex","ETHUSD",1737776672476,0.15412271,3313.6,3313.2,0.03018186]
["bitfinex","ETHUSD",1737776672677,2.41414,3313.8,3313.3,0.7604]
["bitfinex","ETHUSD",1737776672900,0.15433781,3313.7,3313.3,0.7604]
["bitfinex","ETHUSD",1737776673165,2.41399,3314.1,3313.3,3.1749]
["bitfinex","ETHUSD",1737776673313,0.15433781,3313.6,3313.3,3.1749]
["bitfinex","ETHUSD",1737776673477,2.41399,3314.1,3313.4,0.32050819]
["bitfinex","ETHUSD",1737776673681,2.56834781,3314.0,3313.3,3.1749]
["bitfinex","ETHUSD",1737776673900,2.56834781,3314.0,3313.4,0.03017855]
["bitfinex","ETHUSD",1737776674110,2.56834781,3314.0,3313.5,0.7801]
["bitfinex","ETHUSD",1737776676508,2.41408,3313.9,3313.5,0.7801]
["bitfinex","ETHUSD",1737776676921,0.15433781,3313.8,3313.5,0.7801]
["bitfinex","ETHUSD",1737776678508,2.41429,3313.6,3313.2,0.7801]
["bitfinex","ETHUSD",1737776678990,0.15520414,3313.5,3313.2,0.7801]
["bitfinex","ETHUSD",1737776679532,2.41448,3313.4,3313.2,0.7801]
["bitfinex","ETHUSD",1737776679689,2.41451,3313.3,3313.2,0.7801]
["bitfinex","ETHUSD",1737776679896,2.56988851,3313.3,3313.2,0.7801]
["bitfinex","ETHUSD",1737776686865,2.56988851,3313.3,3313.0,0.7677]
["bitfinex","ETHUSD",1737776693244,0.15537851,3313.3,3313.0,0.7677]
["bitfinex","ETHUSD",1737776693445,2.41445,3313.4,3313.0,0.7677]
["bitfinex","ETHUSD",1737776693793,0.15509371,3313.3,3313.0,0.7677]
["bitfinex","ETHUSD",1737776693989,0.15509371,3313.3,3312.7,0.8028]
["bitfinex","ETHUSD",1737776693990,2.41458,3313.2,3312.7,0.8028]
["bitfinex","ETHUSD",1737776694145,2.41469,3313.1,3312.7,0.8028]
["bitfinex","ETHUSD",1737776694345,2.56978371,3313.1,3312.7,0.8028]
["bitfinex","ETHUSD",1737776694848,2.41474,3313.0,3312.7,0.8028]
["bitfinex","ETHUSD",1737776695501,0.15509371,3312.9,3312.7,0.8028]
["bitfinex","ETHUSD",1737776696116,2.41458,3313.2,3312.7,0.8028]
["bitfinex","ETHUSD",1737776696423,0.15509371,3312.8,3312.7,1.15958676]
["bitfinex","ETHUSD",1737776696565,2.41458,3313.2,3312.7,1.15958676]
["bitfinex","ETHUSD",1737776696766,0.15509371,3312.8,3312.7,1.15958676]
["bitfinex","ETHUSD",1737776696965,2.41458,3313.2,3312.7,1.15958676]
["bitfinex","ETHUSD",1737776697204,0.15509371,3312.8,3312.7,1.15958676]
["bitfinex","ETHUSD",1737776697379,2.41458,3313.2,3312.7,0.35678676]
["bitfinex","ETHUSD",1737776697583,2.414,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1737776697801,2.414,3314.0,3313.5,0.8028]
["bitfinex","ETHUSD",1737776699778,0.76,3314.6,3314.0,0.7886]
["bitfinex","ETHUSD",1737776700094,2.41357,3314.6,3314.0,0.8187741]
["bitfinex","ETHUSD",1737776700315,2.41357,3314.6,3314.0,1.14205851]
["bitfinex","ETHUSD",1737776700740,3.0,3314.9,3314.0,1.11188441]
["bitfinex","ETHUSD",1737776700883,2.41341,3314.8,3314.0,1.11188441]
["bitfinex","ETHUSD",1737776701216,2.4136,3314.6,3314.0,1.11188441]
["bitfinex","ETHUSD",1737776701596,2.41394,3314.1,3313.6,0.7886]
["bitfinex","ETHUSD",1737776701981,2.41376,3314.4,3313.6,0.7886]
["bitfinex","ETHUSD",1737776702182,2.41382,3314.3,3313.6,0.7886]
["bitfinex","ETHUSD",1737776702378,2.41398,3314.1,3313.6,0.7886]
["bitfinex","ETHUSD",1737776702619,2.41401,3314.0,3313.6,0.7886]
["bitfinex","ETHUSD",1737776704745,2.41415,3313.8,3313.2,0.7886]
["bitfinex","ETHUSD",1737776704945,2.41431,3313.6,3313.2,0.7886]
["bitfinex","ETHUSD",1737776705436,0.565146,3314.0,3313.2,0.7886]
["bitfinex","ETHUSD",1737776705593,2.41439,3313.5,3312.9,0.7886]
["bitfinex","ETHUSD",1737776705796,2.41439,3313.5,3312.9,3.7886]
["bitfinex","ETHUSD",1737776706023,0.15586665,3313.4,3312.9,3.7886]
["bitfinex","ETHUSD",1737776707291,2.57029665,3313.4,3312.9,3.7886]
["bitfinex","ETHUSD",1737776707491,2.57029665,3313.4,3312.9,0.7886]
["bitfinex","ETHUSD",1737776707922,2.41453,3313.3,3312.9,0.7886]
["bitfinex","ETHUSD",1737776708352,0.15586665,3313.2,3312.9,0.7886]
["bitfinex","ETHUSD",1737776708508,2.41453,3313.3,3312.9,0.7886]
["bitfinex","ETHUSD",1737776708834,0.15586665,3313.1,3312.9,0.7886]
["bitfinex","ETHUSD",1737776709035,2.41453,3313.3,3312.9,0.7886]
["bitfinex","ETHUSD",1737776709336,2.41462,3313.2,3312.6,0.7886]
["bitfinex","ETHUSD",1737776709640,2.41488,3312.8,3312.2,0.7886]
["bitfinex","ETHUSD",1737776710037,2.41488,3312.8,3312.2,6.23407794]
["bitfinex","ETHUSD",1737776710239,0.15548308,3312.7,3312.2,6.23407794]
["bitfinex","ETHUSD",1737776710398,2.41488,3312.8,3312.3,0.62340779]
["bitfinex","ETHUSD",1737776711344,2.41488,3312.8,3312.2,0.7886]
["bitfinex","ETHUSD",1737776711496,0.15548308,3312.7,3312.2,0.7886]
["bitfinex","ETHUSD",1737776711697,2.41488,3312.8,3312.2,0.7886]
["bitfinex","ETHUSD",1737776711901,0.15548308,3312.7,3312.2,0.7886]
["bitfinex","ETHUSD",1737776712246,2.41481,3312.9,3312.2,3.2039]
["bitfinex","ETHUSD",1737776712438,2.41481,3312.9,3312.2,4.06885279]
["bitfinex","ETHUSD",1737776712725,0.15548308,3312.8,3312.2,4.06885279]
["bitfinex","ETHUSD",1737776713809,2.57036308,3312.8,3312.2,4.06885279]
["bitfinex","ETHUSD",1737776714533,0.15548308,3312.8,3312.2,4.06885279]
["bitfinex","ETHUSD",1737776714745,2.41479,3313.0,3312.2,4.06885279]
["bitfinex","ETHUSD",1737776714943,0.15477978,3312.7,3312.2,3.2039]
["bitfinex","ETHUSD",1737776715145,2.41472,3313.0,3312.2,3.2039]
["bitfinex","ETHUSD",1737776715340,2.41487,3312.9,3312.2,3.2039]
["bitfinex","ETHUSD",1737776715646,2.41487,3312.8,3312.2,3.2039]
["bitfinex","ETHUSD",1737776716364,0.15477978,3312.7,3312.2,3.2039]
["bitfinex","ETHUSD",1737776716662,2.41487,3312.8,3312.2,3.2039]
["bitfinex","ETHUSD",1737776717165,0.15477978,3312.7,3312.2,3.2039]
["bitfinex","ETHUSD",1737776717856,0.95877978,3312.7,3312.2,0.7886]
["bitfinex","ETHUSD",1737776718139,2.41507,3312.6,3311.9,2.4155]
["bitfinex","ETHUSD",1737776718649,0.15477978,3312.5,3311.9,2.4155]
["bitfinex","ETHUSD",1737776718833,2.41516,3312.4,3311.8,0.7944]
["bitfinex","ETHUSD",1737776719348,0.15454725,3312.3,3311.8,0.7944]
["bitfinex","ETHUSD",1737776721050,0.804,3312.2,3311.5,0.7944]
["bitfinex","ETHUSD",1737776721345,2.41543,3312.1,3311.5,0.7944]
["bitfinex","ETHUSD",1737776721552,2.56997725,3312.1,3311.5,0.7944]
["bitfinex","ETHUSD",1737776721740,0.15454725,3312.1,3311.5,0.7944]
["bitfinex","ETHUSD",1737776722049,4.83098,3312.0,3311.5,0.7944]
["bitfinex","ETHUSD",1737776722250,2.41547,3312.0,3311.5,0.7944]
["bitfinex","ETHUSD",1737776722956,0.15454725,3311.9,3311.5,0.7944]
["bitfinex","ETHUSD",1737776724961,2.41567,3311.8,3311.2,0.7944]
["bitfinex","ETHUSD",1737776725265,2.57021725,3311.8,3311.2,0.7944]
["bitfinex","ETHUSD",1737776725832,2.57021725,3311.8,3311.3,0.58019721]
["bitfinex","ETHUSD",1737776725833,0.15454725,3311.8,3311.3,0.58019721]
["bitfinex","ETHUSD",1737776726168,0.804,3312.5,3311.7,3.21007]
["bitfinex","ETHUSD",1737776726339,3.541017,3312.5,3311.8,2.41557]
["bitfinex","ETHUSD",1737776727163,0.14857178,3312.4,3311.8,2.41557]
["bitfinex","ETHUSD",1737776728161,2.56374178,3312.4,3311.8,2.41557]
["bitfinex","ETHUSD",1737776731971,2.56374178,3312.4,3311.7,3.24026147]
["bitfinex","ETHUSD",1737776732650,2.41533,3312.2,3311.7,0.7944]
["bitfinex","ETHUSD",1737776733048,0.14874673,3312.1,3311.7,0.7944]
["bitfinex","ETHUSD",1737776733245,2.41546,3312.0,3311.7,0.7944]
["bitfinex","ETHUSD",1737776733743,0.14873506,3311.9,3311.7,0.7944]
["bitfinex","ETHUSD",1737776736975,0.14873506,3311.8,3311.7,0.7944]
["bitfinex","ETHUSD",1737776737196,2.41531,3312.2,3311.7,0.7944]
["bitfinex","ETHUSD",1737776737346,0.14873506,3311.8,3311.7,0.7944]
["bitfinex","ETHUSD",1737776737684,2.41531,3312.2,3311.7,0.7944]
["bitfinex","ETHUSD",1737776737846,0.14874092,3311.8,3311.7,0.7944]
["bitfinex","ETHUSD",1737776738047,2.41531,3312.2,3311.7,0.7944]
["bitfinex","ETHUSD",1737776738261,0.14874092,3311.8,3311.7,0.7944]
["bitfinex","ETHUSD",1737776738470,2.41531,3312.2,3311.7,0.7944]
["bitfinex","ETHUSD",1737776738670,0.14874092,3311.8,3311.7,0.7944]
["bitfinex","ETHUSD",1737776738847,2.41531,3312.2,3311.7,0.7944]
["bitfinex","ETHUSD",1737776739049,0.14874092,3311.8,3311.7,0.7944]
["bitfinex","ETHUSD",1737776739258,2.41531,3312.2,3311.7,0.7944]
["bitfinex","ETHUSD",1737776739756,0.14873509,3312.1,3311.7,0.7944]
["bitfinex","ETHUSD",1737776740983,0.14873509,3312.1,3311.7,3.21006]
["bitfinex","ETHUSD",1737776741185,0.31447408,3312.6,3311.7,3.21006]
["bitfinex","ETHUSD",1737776741362,0.14872343,3312.0,3311.8,2.41554]
["bitfinex","ETHUSD",1737776741562,2.72954408,3312.6,3311.9,0.03019103]
["bitfinex","ETHUSD",1737776741762,2.72954408,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1737776742276,0.14872343,3312.5,3312.1,0.78969086]
["bitfinex","ETHUSD",1737776742460,0.14872343,3312.5,3312.3,2.41523]
["bitfinex","ETHUSD",1737776743057,0.31444118,3313.1,3312.5,0.7595]
["bitfinex","ETHUSD",1737776743263,0.31444118,3313.1,3312.6,2.415]
["bitfinex","ETHUSD",1737776743669,0.31444118,3313.1,3312.5,0.7595]
["bitfinex","ETHUSD",1737776743870,2.41473,3313.0,3312.5,0.7595]
["bitfinex","ETHUSD",1737776744276,0.31444118,3313.1,3312.5,3.17458]
["bitfinex","ETHUSD",1737776744459,2.72909118,3313.1,3312.5,3.17458]
["bitfinex","ETHUSD",1737776746350,3.19593,3313.0,3312.4,0.03018597]
["bitfinex","ETHUSD",1737776746555,3.19593,3313.0,3312.3,3.1747]
["bitfinex","ETHUSD",1737776746756,3.19593,3313.0,3312.3,3.20488598]
["bitfinex","ETHUSD",1737776746976,3.19593,3313.0,3312.3,3.76691258]
["bitfinex","ETHUSD",1737776747255,3.19593,3313.0,3312.3,3.7367266]
["bitfinex","ETHUSD",1737776747456,3.19593,3313.0,3312.3,3.76691259]
["bitfinex","ETHUSD",1737776748266,3.19593,3313.0,3312.3,1.35171259]
["bitfinex","ETHUSD",1737776748456,0.7812,3313.0,3312.4,2.4151]
["bitfinex","ETHUSD",1737776749167,0.7812,3313.0,3312.5,2.41508]
["bitfinex","ETHUSD",1737776751293,0.7812,3313.0,3312.3,0.78968599]
["bitfinex","ETHUSD",1737776751596,0.7812,3313.0,3312.3,3.20489599]
["bitfinex","ETHUSD",1737776751781,3.19594,3313.0,3312.3,3.20489599]
["bitfinex","ETHUSD",1737776752689,3.19594,3313.0,3312.3,3.76691559]
["bitfinex","ETHUSD",1737776754083,3.19594,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1737776757398,0.14906743,3312.9,3312.4,2.41515]
["bitfinex","ETHUSD",1737776759405,0.14906743,3312.9,3312.4,2.44533605]
["bitfinex","ETHUSD",1737776760306,0.14906743,3312.9,3312.4,2.41515]
["bitfinex","ETHUSD",1737776763804,0.14906743,3312.9,3312.5,0.03018607]
["bitfinex","ETHUSD",1737776764097,0.14906743,3312.9,3312.8,2.41487]
["bitfinex","ETHUSD",1737776764301,0.14906743,3312.9,3312.8,6.75535232]
["bitfinex","ETHUSD",1737776764473,0.8103,3314.0,3313.3,0.7603]
["bitfinex","ETHUSD",1737776764680,0.8103,3314.0,3313.3,0.79047814]
["bitfinex","ETHUSD",1737776764880,0.14931817,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1737776766307,0.14931817,3313.9,3313.6,2.41428]
["bitfinex","ETHUSD",1737776766598,0.14931817,3313.9,3313.7,0.03017461]
["bitfinex","ETHUSD",1737776766802,3.22408,3314.3,3313.7,0.03017461]
["bitfinex","ETHUSD",1737776766971,0.14931817,3313.8,3313.7,2.44438461]
["bitfinex","ETHUSD",1737776767301,3.22379,3314.7,3313.9,2.41403]
["bitfinex","ETHUSD",1737776767502,0.14931817,3313.8,3313.7,3.72451]
["bitfinex","ETHUSD",1737776767701,2.41369,3314.5,3313.7,3.72451]
["bitfinex","ETHUSD",1737776768309,0.14931817,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1737776768471,0.14931817,3314.4,3314.2,0.7603]
["bitfinex","ETHUSD",1737776768805,0.8103,3314.7,3314.2,0.7603]
["bitfinex","ETHUSD",1737776769002,0.14931817,3314.3,3314.2,0.7603]
["bitfinex","ETHUSD",1737776769672,0.8103,3314.7,3314.2,0.7603]
["bitfinex","ETHUSD",1737776770003,0.14931817,3314.3,3314.2,0.7603]
["bitfinex","ETHUSD",1737776770384,0.8103,3314.7,3314.2,0.7603]
["bitfinex","ETHUSD",1737776770781,0.14931817,3314.3,3314.2,0.7603]
["bitfinex","ETHUSD",1737776770974,0.806,3314.9,3314.2,0.7603]
["bitfinex","ETHUSD",1737776771174,2.41342,3314.8,3314.2,3.17415]
["bitfinex","ETHUSD",1737776771576,0.14931817,3314.7,3314.2,3.17415]
["bitfinex","ETHUSD",1737776771905,2.41366,3314.5,3313.7,2.41418]
["bitfinex","ETHUSD",1737776772111,2.41366,3314.5,3313.8,3.03017197]
["bitfinex","ETHUSD",1737776772410,2.41366,3314.5,3314.0,0.8322]
["bitfinex","ETHUSD",1737776772585,0.14931817,3314.4,3314.0,3.27631178]
["bitfinex","ETHUSD",1737776772785,0.14931817,3314.4,3314.1,2.41389]
["bitfinex","ETHUSD",1737776773007,3.21937,3314.9,3314.2,2.77162606]
["bitfinex","ETHUSD",1737776773213,0.14931817,3314.3,3314.2,2.44399988]
["bitfinex","ETHUSD",1737776773507,0.806,3314.9,3314.3,2.41371]
["bitfinex","ETHUSD",1737776773687,2.41341,3314.8,3314.1,2.44405931]
["bitfinex","ETHUSD",1737776774584,2.41357,3314.6,3314.0,0.8322]
["bitfinex","ETHUSD",1737776774786,0.806,3314.9,3314.1,0.324626]
["bitfinex","ETHUSD",1737776775010,0.41666667,3315.0,3314.2,0.03017083]
["bitfinex","ETHUSD",1737776775310,0.31471755,3314.9,3314.5,3.0]
["bitfinex","ETHUSD",1737776775605,0.31471755,3314.9,3314.6,2.41355]
["bitfinex","ETHUSD",1737776775809,0.31471755,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1737776776010,0.41666667,3315.0,3314.9,6.73294]
["bitfinex","ETHUSD",1737776776308,0.0092584,3315.4,3315.3,6.73265]
["bitfinex","ETHUSD",1737776777308,0.41666667,3315.5,3315.4,6.73258]
["bitfinex","ETHUSD",1737776778381,0.41666667,3316.0,3315.9,2.96261]
["bitfinex","ETHUSD",1737776778577,0.41666667,3316.0,3315.9,2.41261]
["bitfinex","ETHUSD",1737776779214,0.41666667,3316.0,3315.9,2.96261]
["bitfinex","ETHUSD",1737776779728,0.1651794,3316.1,3315.9,6.58012238]
["bitfinex","ETHUSD",1737776779882,0.47187422,3317.1,3316.7,0.8224]
["bitfinex","ETHUSD",1737776780083,0.15125856,3317.0,3316.8,0.03014572]
["bitfinex","ETHUSD",1737776780686,2.41124,3317.8,3316.8,0.03014572]
["bitfinex","ETHUSD",1737776780895,2.41133,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1737776781382,0.0093728,3317.9,3317.1,3.23414]
["bitfinex","ETHUSD",1737776781688,0.0093728,3317.9,3317.1,0.8224]
["bitfinex","ETHUSD",1737776781892,2.41139,3317.6,3316.9,0.03014359]
["bitfinex","ETHUSD",1737776782315,2.41139,3317.6,3316.8,2.41194]
["bitfinex","ETHUSD",1737776782517,2.41139,3317.6,3316.8,2.4420837]
["bitfinex","ETHUSD",1737776782717,0.7609,3317.7,3316.8,2.41194]
["bitfinex","ETHUSD",1737776783014,0.7609,3317.7,3316.6,2.4121]
["bitfinex","ETHUSD",1737776783015,2.41153,3317.4,3316.6,2.4121]
["bitfinex","ETHUSD",1737776783216,0.34422081,3317.2,3316.5,0.8224]
["bitfinex","ETHUSD",1737776783433,0.34422081,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1737776783621,2.50538801,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1737776784406,2.50538801,3317.2,3316.4,6.04998886]
["bitfinex","ETHUSD",1737776784800,0.09369801,3317.2,3316.6,2.4121]
["bitfinex","ETHUSD",1737776785203,0.09369801,3317.2,3316.6,2.44224821]
["bitfinex","ETHUSD",1737776785719,0.09369801,3317.2,3316.4,3.03014822]
["bitfinex","ETHUSD",1737776785883,0.09369801,3317.2,3316.9,2.41186]
["bitfinex","ETHUSD",1737776786288,0.09369801,3317.2,3316.9,2.44200542]
["bitfinex","ETHUSD",1737776786600,0.09369801,3317.2,3316.9,2.41186]
["bitfinex","ETHUSD",1737776786801,0.09369801,3317.2,3316.8,0.03014542]
["bitfinex","ETHUSD",1737776787013,0.09369801,3317.2,3316.8,2.44210542]
["bitfinex","ETHUSD",1737776787216,0.15453464,3317.1,3316.8,2.44210542]
["bitfinex","ETHUSD",1737776787390,0.09369801,3317.2,3316.8,2.44210542]
["bitfinex","ETHUSD",1737776787789,0.15455789,3317.1,3316.8,2.44210542]
["bitfinex","ETHUSD",1737776788324,0.15455789,3317.1,3316.7,0.03014577]
["bitfinex","ETHUSD",1737776788496,0.7609,3317.0,3316.3,2.41225]
["bitfinex","ETHUSD",1737776788702,0.15455789,3317.1,3316.6,2.4121]
["bitfinex","ETHUSD",1737776788924,0.15450557,3316.9,3316.6,2.4121]
["bitfinex","ETHUSD",1737776789225,0.15450557,3316.8,3316.6,2.4121]
["bitfinex","ETHUSD",1737776789412,0.04369801,3317.2,3316.6,2.4121]
["bitfinex","ETHUSD",1737776789607,0.15449976,3317.1,3316.6,2.4121]
["bitfinex","ETHUSD",1737776789822,0.15449976,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737776790023,0.15449976,3317.1,3317.0,6.21111]
["bitfinex","ETHUSD",1737776790219,0.04369801,3317.2,3317.0,6.21111]
["bitfinex","ETHUSD",1737776790425,0.04369801,3317.2,3317.1,2.41174]
["bitfinex","ETHUSD",1737776790856,0.04369801,3317.2,3317.0,3.7993]
["bitfinex","ETHUSD",1737776791037,0.14936829,3317.1,3317.0,3.7993]
["bitfinex","ETHUSD",1737776791242,0.04369801,3317.2,3317.0,4.661609]
["bitfinex","ETHUSD",1737776791439,0.14936829,3317.1,3317.0,7.073419]
["bitfinex","ETHUSD",1737776791600,0.04369801,3317.2,3317.1,3.0]
["bitfinex","ETHUSD",1737776791807,0.04369801,3317.2,3317.1,5.99188334]
["bitfinex","ETHUSD",1737776793119,0.0093728,3317.9,3317.4,2.4115]
["bitfinex","ETHUSD",1737776793460,0.14954316,3317.8,3317.4,2.44164058]
["bitfinex","ETHUSD",1737776793602,0.14954316,3317.8,3317.5,3.0]
["bitfinex","ETHUSD",1737776794113,0.14954316,3317.8,3317.6,0.8266]
["bitfinex","ETHUSD",1737776794532,0.0093728,3317.9,3317.7,2.4414406]
["bitfinex","ETHUSD",1737776794716,0.0093728,3317.9,3317.8,3.23783]
["bitfinex","ETHUSD",1737776794921,2.41021,3319.2,3318.4,2.41079]
["bitfinex","ETHUSD",1737776795136,2.5753394,3319.3,3318.6,2.41064]
["bitfinex","ETHUSD",1737776795331,0.1651794,3319.3,3318.7,2.44064907]
["bitfinex","ETHUSD",1737776795507,0.1651794,3319.3,3318.5,3.23732]
["bitfinex","ETHUSD",1737776795707,0.1651794,3319.3,3318.6,2.41059]
["bitfinex","ETHUSD",1737776795912,0.1651794,3319.3,3318.7,2.41057]
["bitfinex","ETHUSD",1737776796119,0.1651794,3319.3,3318.6,0.03012873]
["bitfinex","ETHUSD",1737776796341,0.1651794,3319.3,3318.8,2.41048]
["bitfinex","ETHUSD",1737776796762,0.1651794,3319.3,3318.6,2.96064]
["bitfinex","ETHUSD",1737776797069,0.1651794,3319.3,3318.7,2.41052]
["bitfinex","ETHUSD",1737776797356,0.1651794,3319.3,3318.8,2.4105]
["bitfinex","ETHUSD",1737776797507,0.1651794,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1737776797850,0.1651794,3319.3,3318.8,0.62618981]
["bitfinex","ETHUSD",1737776798146,0.1651794,3319.3,3318.8,3.03666981]
["bitfinex","ETHUSD",1737776798536,0.1651794,3319.3,3318.8,2.44060681]
["bitfinex","ETHUSD",1737776798839,0.1651794,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1737776799033,0.1651794,3319.3,3318.6,0.03012845]
["bitfinex","ETHUSD",1737776799412,2.41029,3319.1,3318.6,0.03012845]
["bitfinex","ETHUSD",1737776799813,0.1651794,3319.3,3318.6,2.44076845]
["bitfinex","ETHUSD",1737776800215,2.5753394,3319.3,3318.6,2.44076845]
["bitfinex","ETHUSD",1737776800416,0.14978116,3319.2,3318.6,2.44072845]
["bitfinex","ETHUSD",1737776800616,0.14978116,3319.2,3318.7,3.27432572]
["bitfinex","ETHUSD",1737776801245,0.14978116,3319.2,3318.7,0.27432572]
["bitfinex","ETHUSD",1737776801449,2.56001116,3319.2,3318.7,0.27432572]
["bitfinex","ETHUSD",1737776802148,2.56001116,3319.2,3318.6,0.30445418]
["bitfinex","ETHUSD",1737776802851,0.7806,3319.1,3318.6,0.30445418]
["bitfinex","ETHUSD",1737776803422,0.14978116,3319.0,3318.6,0.30445418]
["bitfinex","ETHUSD",1737776804182,0.7806,3319.1,3318.6,0.30445418]
["bitfinex","ETHUSD",1737776804321,2.41058,3318.7,3318.6,0.27432572]
["bitfinex","ETHUSD",1737776804668,2.66661612,3318.7,3318.6,0.27432572]
["bitfinex","ETHUSD",1737776804975,2.81639728,3318.7,3318.6,0.27432572]
["bitfinex","ETHUSD",1737776805268,3.59699728,3318.7,3318.6,0.27432572]
["bitfinex","ETHUSD",1737776806814,3.59699728,3318.7,3318.6,0.62864719]
["bitfinex","ETHUSD",1737776808357,3.59699728,3318.7,3318.6,0.41059677]
["bitfinex","ETHUSD",1737776810032,3.59699728,3318.7,3318.6,0.13627105]
["bitfinex","ETHUSD",1737776812556,3.59699728,3318.7,3318.6,0.27636823]
["bitfinex","ETHUSD",1737776815561,3.59699728,3318.7,3318.6,0.41297294]
["bitfinex","ETHUSD",1737776817122,3.59699728,3318.7,3318.6,0.27636823]
["bitfinex","ETHUSD",1737776818927,2.5753394,3319.3,3318.6,1.48736847]
["bitfinex","ETHUSD",1737776818928,0.1651794,3319.3,3318.6,1.48736847]
["bitfinex","ETHUSD",1737776819160,2.88032406,3321.4,3319.0,6.0002]
["bitfinex","ETHUSD",1737776819460,0.47164406,3321.4,3320.6,0.7597]
["bitfinex","ETHUSD",1737776819846,0.0092584,3322.0,3321.1,0.7597]
["bitfinex","ETHUSD",1737776820069,0.0092584,3322.0,3321.3,2.40868]
["bitfinex","ETHUSD",1737776820230,0.0092584,3322.0,3321.1,1.58895233]
["bitfinex","ETHUSD",1737776820231,0.0092584,3322.0,3321.8,2.40832]
["bitfinex","ETHUSD",1737776820431,0.0092584,3322.0,3321.9,0.7597]
["bitfinex","ETHUSD",1737776820765,2.40739,3323.1,3322.0,2.40818]
["bitfinex","ETHUSD",1737776821065,2.40728,3323.3,3322.0,5.40816]
["bitfinex","ETHUSD",1737776821263,2.60605,3325.0,3321.9,1.11511263]
["bitfinex","ETHUSD",1737776821264,0.352,3324.7,3321.9,1.11511263]
["bitfinex","ETHUSD",1737776821585,2.40697,3323.7,3322.0,0.03009663]
["bitfinex","ETHUSD",1737776821729,2.40697,3323.7,3322.4,2.40787]
["bitfinex","ETHUSD",1737776821930,2.40682,3323.9,3322.5,4.06680422]
["bitfinex","ETHUSD",1737776822294,0.7117,3324.0,3322.5,4.06680422]
["bitfinex","ETHUSD",1737776822295,2.4072,3323.4,3322.5,0.240787]
["bitfinex","ETHUSD",1737776822569,0.7117,3323.3,3321.9,0.38550651]
["bitfinex","ETHUSD",1737776822769,0.7117,3323.9,3322.0,0.7597]
["bitfinex","ETHUSD",1737776822968,2.40713,3323.5,3322.5,0.13656902]
["bitfinex","ETHUSD",1737776823170,3.0,3323.4,3322.5,0.13656902]
["bitfinex","ETHUSD",1737776823501,2.40739,3323.1,3322.5,0.13656902]
["bitfinex","ETHUSD",1737776823666,0.7117,3323.9,3322.5,0.13656902]
["bitfinex","ETHUSD",1737776823830,2.40708,3323.6,3322.5,0.13656902]
["bitfinex","ETHUSD",1737776824031,0.7117,3323.9,3322.7,2.40766]
["bitfinex","ETHUSD",1737776824233,0.7117,3323.9,3322.5,0.13656902]
["bitfinex","ETHUSD",1737776824429,2.40726,3323.3,3322.5,0.13656902]
["bitfinex","ETHUSD",1737776824732,2.40726,3323.3,3322.1,0.27636823]
["bitfinex","ETHUSD",1737776824733,0.14016907,3322.9,3322.1,0.41293725]
["bitfinex","ETHUSD",1737776824940,0.41968085,3322.9,3322.1,0.41293725]
["bitfinex","ETHUSD",1737776825143,2.40793,3322.4,3322.1,0.41293725]
["bitfinex","ETHUSD",1737776825470,2.5480983,3322.3,3322.1,0.41293725]
["bitfinex","ETHUSD",1737776825673,3.0,3322.2,3322.1,0.13656902]
["bitfinex","ETHUSD",1737776825856,5.40797,3322.3,3322.1,0.13656902]
["bitfinex","ETHUSD",1737776826165,2.40819,3322.0,3321.8,0.27636823]
["bitfinex","ETHUSD",1737776826462,2.6629426,3322.0,3321.8,0.27636823]
["bitfinex","ETHUSD",1737776826638,0.13930688,3321.9,3321.8,0.27636823]
["bitfinex","ETHUSD",1737776827172,0.85100688,3321.9,3321.8,0.27636823]
["bitfinex","ETHUSD",1737776827389,0.85100688,3321.9,3320.6,3.7597]
["bitfinex","ETHUSD",1737776827689,0.85100688,3321.9,3320.6,0.7597]
["bitfinex","ETHUSD",1737776827890,2.40863,3321.4,3320.6,1.09848836]
["bitfinex","ETHUSD",1737776828385,2.4084,3321.7,3320.6,1.09848836]
["bitfinex","ETHUSD",1737776828695,2.40855,3321.5,3320.6,1.09848836]
["bitfinex","ETHUSD",1737776828848,2.40865,3321.4,3320.6,1.09848836]
["bitfinex","ETHUSD",1737776829054,2.4087,3321.3,3320.7,0.27319573]
["bitfinex","ETHUSD",1737776829253,2.54778544,3321.3,3320.7,0.27319573]
["bitfinex","ETHUSD",1737776829455,2.40888,3321.1,3320.7,0.27319573]
["bitfinex","ETHUSD",1737776829678,2.40886,3321.1,3320.7,0.27319573]
["bitfinex","ETHUSD",1737776829993,2.54803544,3321.0,3320.7,0.27319573]
["bitfinex","ETHUSD",1737776830188,2.40899,3320.9,3320.7,0.27319573]
["bitfinex","ETHUSD",1737776830887,0.25477854,3321.3,3320.1,0.7914]
["bitfinex","ETHUSD",1737776830888,2.40913,3320.7,3320.1,0.7914]
["bitfinex","ETHUSD",1737776831056,0.13908544,3320.8,3320.1,0.7914]
["bitfinex","ETHUSD",1737776831253,2.40906,3320.8,3320.1,1.13339336]
["bitfinex","ETHUSD",1737776831490,0.13908544,3320.7,3320.1,0.7914]
["bitfinex","ETHUSD",1737776831879,2.54822544,3320.7,3320.1,0.7914]
["bitfinex","ETHUSD",1737776832377,2.54822544,3320.7,3320.2,0.27331847]
["bitfinex","ETHUSD",1737776833509,0.13908544,3320.7,3320.2,0.27331847]
["bitfinex","ETHUSD",1737776833792,2.40892,3321.0,3320.2,0.27331847]
["bitfinex","ETHUSD",1737776834006,2.40901,3320.9,3320.2,0.27331847]
["bitfinex","ETHUSD",1737776834189,2.54809544,3320.9,3320.2,0.27331847]
["bitfinex","ETHUSD",1737776835804,2.4091,3320.8,3320.2,0.27331847]
["bitfinex","ETHUSD",1737776836312,0.13908544,3320.7,3320.2,0.27331847]
["bitfinex","ETHUSD",1737776837559,2.4092,3320.6,3320.2,0.27331847]
["bitfinex","ETHUSD",1737776838067,0.13908544,3320.5,3320.2,0.27331847]
["bitfinex","ETHUSD",1737776838262,2.40874,3321.3,3320.3,2.43949591]
["bitfinex","ETHUSD",1737776838569,0.13908544,3320.4,3320.3,2.43951591]
["bitfinex","ETHUSD",1737776838773,2.40877,3321.2,3320.4,2.40933]
["bitfinex","ETHUSD",1737776839112,2.54716854,3321.1,3320.2,2.68275847]
["bitfinex","ETHUSD",1737776839315,2.40907,3320.8,3320.3,0.40811959]
["bitfinex","ETHUSD",1737776839462,2.40934,3320.4,3320.3,0.40811959]
["bitfinex","ETHUSD",1737776840086,2.54763854,3320.4,3320.3,0.40811959]
["bitfinex","ETHUSD",1737776840496,2.54763854,3320.4,3320.3,0.13480112]
["bitfinex","ETHUSD",1737776840667,2.40993,3319.6,3319.2,0.45553079]
["bitfinex","ETHUSD",1737776841079,0.13744142,3319.5,3319.2,0.45553079]
["bitfinex","ETHUSD",1737776841463,2.41009,3319.4,3319.2,0.45553079]
["bitfinex","ETHUSD",1737776841681,2.54750808,3319.4,3319.2,0.45553079]
["bitfinex","ETHUSD",1737776842184,2.41014,3319.3,3319.2,0.45553079]
["bitfinex","ETHUSD",1737776842564,2.41014,3319.3,3319.2,0.2739983]
["bitfinex","ETHUSD",1737776842796,2.54755808,3319.3,3319.2,0.2739983]
["bitfinex","ETHUSD",1737776843185,3.04331589,3319.3,3319.2,0.2739983]
["bitfinex","ETHUSD",1737776843383,6.75501589,3319.3,3319.2,0.2739983]
["bitfinex","ETHUSD",1737776843781,6.75501589,3319.3,3318.8,0.8319]
["bitfinex","ETHUSD",1737776843782,0.13741808,3319.3,3318.8,0.8319]
["bitfinex","ETHUSD",1737776844192,2.41002,3319.5,3318.8,0.8319]
["bitfinex","ETHUSD",1737776844381,0.13687542,3319.2,3318.9,0.03012834]
["bitfinex","ETHUSD",1737776844695,0.13667111,3319.1,3318.9,0.03012834]
["bitfinex","ETHUSD",1737776844899,2.40994,3319.6,3318.9,0.03012834]
["bitfinex","ETHUSD",1737776845087,0.13667111,3319.0,3318.9,0.35737817]
["bitfinex","ETHUSD",1737776845394,2.40994,3319.6,3318.9,0.35737817]
["bitfinex","ETHUSD",1737776845777,0.13667111,3319.5,3319.0,0.2739983]
["bitfinex","ETHUSD",1737776846100,0.13667111,3319.5,3319.1,0.030127]
["bitfinex","ETHUSD",1737776846300,2.40966,3320.0,3319.2,4.8203]
["bitfinex","ETHUSD",1737776846491,2.40941,3320.4,3319.4,0.8319]
["bitfinex","ETHUSD",1737776846807,2.40869,3321.3,3319.8,0.8319]
["bitfinex","ETHUSD",1737776847096,2.89582487,3321.7,3319.5,0.03012035]
["bitfinex","ETHUSD",1737776847097,2.4086,3321.5,3320.1,0.55]
["bitfinex","ETHUSD",1737776847317,0.13667111,3321.2,3320.1,2.40955]
["bitfinex","ETHUSD",1737776847465,2.40899,3320.9,3320.1,5.40955]
["bitfinex","ETHUSD",1737776847660,0.13667111,3321.1,3320.2,3.033625]
["bitfinex","ETHUSD",1737776847917,2.40892,3321.0,3320.2,3.16900232]
["bitfinex","ETHUSD",1737776848124,2.40901,3320.9,3320.2,0.75958232]
["bitfinex","ETHUSD",1737776848269,0.55,3321.7,3320.2,0.75958232]
["bitfinex","ETHUSD",1737776848467,0.13667111,3320.8,3320.2,0.75958232]
["bitfinex","ETHUSD",1737776848695,2.40918,3320.7,3320.3,0.2739983]
["bitfinex","ETHUSD",1737776848891,2.40921,3320.6,3320.3,0.2739983]
["bitfinex","ETHUSD",1737776849091,2.40921,3320.6,3320.3,0.40943562]
["bitfinex","ETHUSD",1737776849401,0.13656031,3320.5,3320.3,0.40943562]
["bitfinex","ETHUSD",1737776850196,0.13656031,3320.5,3320.3,0.2739983]
["bitfinex","ETHUSD",1737776850402,0.13656031,3320.5,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776850978,2.40914,3320.7,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776851190,0.13656031,3320.5,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776851389,2.40927,3320.6,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776851688,0.13656031,3320.5,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776852416,2.40923,3320.6,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776852571,0.13656031,3320.5,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776853392,2.54583031,3320.5,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776854077,2.80041334,3320.5,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776854577,2.80041334,3320.5,3320.4,0.41010529]
["bitfinex","ETHUSD",1737776856300,2.80041334,3320.5,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776862891,5.80041334,3320.5,3320.4,0.2739983]
["bitfinex","ETHUSD",1737776863490,6.35041334,3320.5,3320.4,8.3e-06]
["bitfinex","ETHUSD",1737776863691,6.35041334,3320.5,3319.6,0.21695626]
["bitfinex","ETHUSD",1737776863692,2.40985,3319.7,3319.6,0.21695626]
["bitfinex","ETHUSD",1737776864233,3.02838906,3319.7,3319.6,0.21695626]
["bitfinex","ETHUSD",1737776864942,3.02838906,3319.7,3319.3,0.54663694]
["bitfinex","ETHUSD",1737776864943,3.02838906,3319.7,3319.4,0.13639838]
["bitfinex","ETHUSD",1737776865242,2.41,3319.5,3319.4,0.13639838]
["bitfinex","ETHUSD",1737776865618,2.54640882,3319.5,3319.4,0.13639838]
["bitfinex","ETHUSD",1737776866139,2.41036,3319.0,3318.9,0.13639838]
["bitfinex","ETHUSD",1737776866441,2.41029,3319.1,3318.9,0.13639838]
["bitfinex","ETHUSD",1737776866739,0.13635629,3319.0,3318.9,0.13639838]
["bitfinex","ETHUSD",1737776868642,2.54671629,3319.0,3318.9,0.13639838]
["bitfinex","ETHUSD",1737776873355,0.13635629,3319.0,3318.9,0.94169838]
["bitfinex","ETHUSD",1737776873532,2.40992,3319.6,3318.9,0.94169838]
["bitfinex","ETHUSD",1737776875354,2.41002,3319.5,3319.0,0.13639838]
["bitfinex","ETHUSD",1737776876647,2.41008,3319.4,3319.0,0.13639838]
["bitfinex","ETHUSD",1737776876849,2.41008,3319.4,3318.9,0.8053]
["bitfinex","ETHUSD",1737776876850,2.41008,3319.4,3319.1,0.13639838]
["bitfinex","ETHUSD",1737776877045,2.40987,3319.7,3319.1,0.4126647]
["bitfinex","ETHUSD",1737776877251,0.13551579,3319.3,3319.2,3.26933694]
["bitfinex","ETHUSD",1737776877425,2.40956,3320.1,3319.4,2.41006]
["bitfinex","ETHUSD",1737776877818,0.1357026,3320.0,3319.4,2.41006]
["bitfinex","ETHUSD",1737776878018,2.5453426,3320.0,3319.5,0.13639838]
["bitfinex","ETHUSD",1737776878653,2.5453426,3320.0,3319.5,0.16652073]
["bitfinex","ETHUSD",1737776878850,2.5453426,3320.0,3319.6,0.27626632]
["bitfinex","ETHUSD",1737776879152,0.1357026,3320.0,3319.8,0.7847]
["bitfinex","ETHUSD",1737776879353,2.40948,3320.3,3319.8,0.7847]
["bitfinex","ETHUSD",1737776879519,0.13608197,3319.9,3319.8,0.7847]
["bitfinex","ETHUSD",1737776879848,2.40916,3320.7,3319.8,0.7847]
["bitfinex","ETHUSD",1737776880050,0.13608197,3319.9,3319.8,3.19448]
["bitfinex","ETHUSD",1737776880251,2.40914,3320.7,3319.9,2.40963]
["bitfinex","ETHUSD",1737776880451,2.40923,3320.6,3319.8,3.47074632]
["bitfinex","ETHUSD",1737776880654,2.40928,3320.5,3319.8,3.47068632]
["bitfinex","ETHUSD",1737776880851,2.4094,3320.4,3319.8,1.06096632]
["bitfinex","ETHUSD",1737776881054,1.31433936,3321.3,3320.0,2.40961]
["bitfinex","ETHUSD",1737776881241,0.13608197,3320.3,3320.0,2.40961]
["bitfinex","ETHUSD",1737776881444,2.40906,3320.8,3319.9,0.13639838]
["bitfinex","ETHUSD",1737776881649,0.13608197,3320.2,3320.1,0.27626632]
["bitfinex","ETHUSD",1737776881832,2.40925,3320.6,3320.1,0.27626632]
["bitfinex","ETHUSD",1737776882027,0.13608197,3320.2,3320.1,0.27626632]
["bitfinex","ETHUSD",1737776882227,2.40935,3320.4,3320.1,0.27626632]
["bitfinex","ETHUSD",1737776882434,0.13608197,3320.2,3320.1,0.27626632]
["bitfinex","ETHUSD",1737776882640,2.40929,3320.5,3320.1,0.4126647]
["bitfinex","ETHUSD",1737776882847,0.13677057,3320.2,3320.1,0.4126647]
["bitfinex","ETHUSD",1737776883159,2.40941,3320.4,3320.1,0.4126647]
["bitfinex","ETHUSD",1737776883553,0.13698645,3320.3,3320.1,0.4126647]
["bitfinex","ETHUSD",1737776883756,2.54641645,3320.3,3320.1,0.4126647]
["bitfinex","ETHUSD",1737776883958,0.13698645,3320.3,3320.1,0.4126647]
["bitfinex","ETHUSD",1737776884258,2.40929,3320.5,3320.2,0.13639838]
["bitfinex","ETHUSD",1737776884453,2.40921,3320.6,3320.2,0.13639838]
["bitfinex","ETHUSD",1737776884647,2.40942,3320.3,3320.2,0.13639838]
["bitfinex","ETHUSD",1737776885651,2.40942,3320.3,3320.2,0.4126647]
["bitfinex","ETHUSD",1737776887881,2.962462,3320.3,3320.2,0.4126647]
["bitfinex","ETHUSD",1737776888863,2.962462,3320.3,3320.2,0.27626632]
["bitfinex","ETHUSD",1737776889367,2.40999,3319.6,3319.2,1.04135626]
["bitfinex","ETHUSD",1737776890262,2.40999,3319.6,3319.3,0.13632444]
["bitfinex","ETHUSD",1737776890455,2.4098,3319.8,3319.3,0.16644811]
["bitfinex","ETHUSD",1737776890643,2.4098,3319.8,3319.3,0.52825655]
["bitfinex","ETHUSD",1737776891168,2.4098,3319.8,3319.3,0.49813288]
["bitfinex","ETHUSD",1737776891333,2.4098,3319.8,3319.4,0.27640136]
["bitfinex","ETHUSD",1737776891534,2.4098,3319.8,3319.4,0.4127258]
["bitfinex","ETHUSD",1737776892134,0.13680979,3319.7,3319.4,0.4127258]
["bitfinex","ETHUSD",1737776892444,2.4098,3319.8,3319.4,0.4127258]
["bitfinex","ETHUSD",1737776892644,0.13680979,3319.6,3319.4,0.4127258]
["bitfinex","ETHUSD",1737776892851,2.4098,3319.8,3319.5,0.13632444]
["bitfinex","ETHUSD",1737776893260,2.40992,3319.6,3319.5,0.4127258]
["bitfinex","ETHUSD",1737776894940,2.40992,3319.6,3319.5,0.13632444]
["bitfinex","ETHUSD",1737776895769,2.41,3319.5,3319.4,0.13632444]
["bitfinex","ETHUSD",1737776896740,2.41,3319.5,3319.4,0.4127258]
["bitfinex","ETHUSD",1737776898146,2.41,3319.5,3319.4,0.27640136]
["bitfinex","ETHUSD",1737776899477,2.891986,3319.5,3319.4,0.27640136]
["bitfinex","ETHUSD",1737776901044,3.48339259,3319.5,3319.4,0.27640136]
["bitfinex","ETHUSD",1737776901246,6.48339259,3319.5,3319.4,0.27640136]
["bitfinex","ETHUSD",1737776901445,7.19509259,3319.5,3319.4,0.27640136]
["bitfinex","ETHUSD",1737776901946,2.41021,3319.2,3319.1,0.27640136]
["bitfinex","ETHUSD",1737776903656,2.41065,3318.6,3318.5,0.27640136]
["bitfinex","ETHUSD",1737776906890,2.41065,3318.6,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776907191,2.41085,3318.4,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776907401,2.41096,3318.2,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776907894,0.13492446,3318.1,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776909700,0.13492446,3318.1,3318.0,0.41269381]
["bitfinex","ETHUSD",1737776910966,0.13492446,3318.1,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776911691,0.13486606,3318.1,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776911862,2.41088,3318.3,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776912067,0.13486606,3318.2,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776912268,2.41088,3318.3,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776912588,0.13486606,3318.2,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776912789,2.41088,3318.3,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776912977,0.13486606,3318.1,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776913180,2.41088,3318.3,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776913379,0.13486606,3318.1,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776913580,2.41088,3318.3,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776913782,0.13486606,3318.1,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776913980,2.41096,3318.2,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776914179,0.13486606,3318.1,3318.0,0.27640136]
["bitfinex","ETHUSD",1737776916170,0.13486606,3318.1,3318.0,0.41271774]
["bitfinex","ETHUSD",1737776917268,2.41065,3318.6,3318.0,2.82380774]
["bitfinex","ETHUSD",1737776917471,0.13466166,3318.5,3318.1,0.36104437]
["bitfinex","ETHUSD",1737776917669,0.13466166,3318.5,3318.0,0.41271774]
["bitfinex","ETHUSD",1737776917874,2.41054,3318.8,3318.1,0.27640136]
["bitfinex","ETHUSD",1737776918074,2.41094,3318.2,3318.1,0.27640136]
["bitfinex","ETHUSD",1737776918616,2.54560166,3318.2,3318.1,0.27640136]
["bitfinex","ETHUSD",1737776921800,6.25730166,3318.2,3318.1,0.27640136]
["bitfinex","ETHUSD",1737776921999,7.18367247,3318.2,3318.1,0.27640136]
["bitfinex","ETHUSD",1737776922985,7.18367247,3318.2,3317.4,0.27640136]
["bitfinex","ETHUSD",1737776923191,2.41145,3317.5,3317.4,0.27640136]
["bitfinex","ETHUSD",1737776923713,2.54611166,3317.5,3317.4,0.27640136]
["bitfinex","ETHUSD",1737776925818,0.13466166,3317.5,3316.8,0.27640136]
["bitfinex","ETHUSD",1737776925983,2.41179,3317.1,3316.8,0.27640136]
["bitfinex","ETHUSD",1737776926517,0.13466166,3317.0,3316.8,0.27640136]
["bitfinex","ETHUSD",1737776926701,0.13466166,3317.0,3316.9,0.13647405]
["bitfinex","ETHUSD",1737776927101,2.54647166,3317.0,3316.9,0.41287541]
["bitfinex","ETHUSD",1737776927682,0.13466166,3317.0,3316.9,0.41287541]
["bitfinex","ETHUSD",1737776927886,0.13466166,3317.0,3316.9,3.37476541]
["bitfinex","ETHUSD",1737776928239,2.41116,3318.0,3317.2,3.20062]
["bitfinex","ETHUSD",1737776928442,5.41116,3318.0,3317.2,3.23076265]
["bitfinex","ETHUSD",1737776928603,0.13371499,3317.9,3317.2,3.23076265]
["bitfinex","ETHUSD",1737776928915,2.54493499,3317.9,3317.2,3.23076265]
["bitfinex","ETHUSD",1737776929080,0.13371499,3317.9,3317.2,3.23076265]
["bitfinex","ETHUSD",1737776929289,2.41124,3317.8,3317.3,0.27640136]
["bitfinex","ETHUSD",1737776929617,0.13371499,3317.7,3317.3,0.27640136]
["bitfinex","ETHUSD",1737776930021,0.13371499,3317.7,3317.4,0.13647405]
["bitfinex","ETHUSD",1737776931011,0.13371499,3317.7,3317.5,0.27640136]
["bitfinex","ETHUSD",1737776932112,0.13371499,3317.7,3317.6,0.27640136]
["bitfinex","ETHUSD",1737776932520,0.13371499,3317.7,3317.6,2.68778136]
["bitfinex","ETHUSD",1737776932693,0.13371499,3317.7,3317.6,3.80582116]
["bitfinex","ETHUSD",1737776933019,0.13311324,3317.7,3317.6,4.38595973]
["bitfinex","ETHUSD",1737776933225,5.41073,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1737776933641,2.54391324,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737776933918,2.41088,3318.3,3317.9,0.27640136]
["bitfinex","ETHUSD",1737776934326,0.13334698,3318.2,3317.9,0.27640136]
["bitfinex","ETHUSD",1737776934524,2.41109,3318.0,3317.9,0.27640136]
["bitfinex","ETHUSD",1737776935314,2.54448956,3318.0,3317.9,0.27640136]
["bitfinex","ETHUSD",1737776935926,2.54448956,3318.0,3317.9,0.41287541]
["bitfinex","ETHUSD",1737776937350,0.13339956,3318.0,3317.9,0.41287541]
["bitfinex","ETHUSD",1737776937510,2.41094,3318.2,3317.9,0.41287541]
["bitfinex","ETHUSD",1737776937696,3.0,3318.5,3317.9,0.41287541]
["bitfinex","ETHUSD",1737776937899,2.54491056,3318.1,3317.9,0.41287541]
["bitfinex","ETHUSD",1737776938141,2.41102,3318.1,3317.9,0.41287541]
["bitfinex","ETHUSD",1737776938340,2.41087,3318.3,3317.9,0.41287541]
["bitfinex","ETHUSD",1737776938341,2.54498056,3318.0,3317.9,0.41287541]
["bitfinex","ETHUSD",1737776938656,2.54498056,3318.0,3317.9,0.13647405]
["bitfinex","ETHUSD",1737776938797,2.54498056,3318.0,3317.6,0.8326]
["bitfinex","ETHUSD",1737776938798,2.41118,3317.9,3317.6,0.8326]
["bitfinex","ETHUSD",1737776939550,0.13389056,3317.8,3317.6,0.8326]
["bitfinex","ETHUSD",1737776940031,0.13383797,3317.7,3317.6,0.8326]
["bitfinex","ETHUSD",1737776940517,2.41118,3317.9,3317.6,0.8326]
["bitfinex","ETHUSD",1737776940717,0.13383797,3317.7,3317.6,0.8326]
["bitfinex","ETHUSD",1737776940920,2.41118,3317.9,3317.6,0.8326]
["bitfinex","ETHUSD",1737776941527,0.13383797,3317.8,3317.6,0.8326]
["bitfinex","ETHUSD",1737776942527,2.41109,3318.0,3317.6,0.8326]
["bitfinex","ETHUSD",1737776942730,0.13383797,3317.7,3317.6,0.8326]
["bitfinex","ETHUSD",1737776942909,2.41109,3318.0,3317.6,0.8326]
["bitfinex","ETHUSD",1737776943110,0.13383797,3317.7,3317.6,0.8326]
["bitfinex","ETHUSD",1737776943410,0.3,3318.4,3317.7,2.4113]
["bitfinex","ETHUSD",1737776943411,2.41081,3318.4,3317.7,2.4113]
["bitfinex","ETHUSD",1737776943611,3.264135,3318.4,3317.6,1.10992864]
["bitfinex","ETHUSD",1737776943822,2.41095,3318.2,3317.6,1.10992864]
["bitfinex","ETHUSD",1737776944019,2.41095,3318.2,3317.8,0.13671189]
["bitfinex","ETHUSD",1737776945336,2.41095,3318.2,3317.9,0.13671189]
["bitfinex","ETHUSD",1737776945534,2.41095,3318.2,3317.9,0.41404053]
["bitfinex","ETHUSD",1737776946735,2.41095,3318.2,3318.0,0.13671189]
["bitfinex","ETHUSD",1737776947434,2.41072,3318.5,3318.1,0.27732864]
["bitfinex","ETHUSD",1737776947749,2.41081,3318.4,3318.1,0.41404053]
["bitfinex","ETHUSD",1737776949155,2.41081,3318.4,3318.2,0.13671189]
["bitfinex","ETHUSD",1737776949456,2.41087,3318.3,3318.2,0.41404053]
["bitfinex","ETHUSD",1737776950332,2.41087,3318.3,3318.2,0.27732864]
["bitfinex","ETHUSD",1737776952153,2.54466387,3318.3,3318.2,0.27732864]
["bitfinex","ETHUSD",1737776954359,2.54466387,3318.3,3318.2,0.41406058]
["bitfinex","ETHUSD",1737776957121,3.04020326,3318.3,3318.2,0.41406058]
["bitfinex","ETHUSD",1737776957952,6.75190326,3318.3,3318.2,0.41406058]
["bitfinex","ETHUSD",1737776958153,6.75190326,3318.3,3318.2,5.8e-07]
["bitfinex","ETHUSD",1737776958372,6.97390326,3318.3,3318.2,5.8e-07]
["bitfinex","ETHUSD",1737776958852,2.41183,3317.0,3316.7,0.8279]
["bitfinex","ETHUSD",1737776959052,0.7117,3317.5,3316.7,0.8279]
["bitfinex","ETHUSD",1737776959053,2.41154,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737776959268,2.41117,3317.9,3317.2,2.41166]
["bitfinex","ETHUSD",1737776959433,2.41117,3317.9,3317.3,0.85804194]
["bitfinex","ETHUSD",1737776959628,2.41124,3317.8,3317.3,1.18501213]
["bitfinex","ETHUSD",1737776959833,0.60550546,3318.2,3317.3,1.18501213]
["bitfinex","ETHUSD",1737776960044,2.41129,3317.8,3317.3,0.8279]
["bitfinex","ETHUSD",1737776960371,2.41129,3317.8,3317.3,0.85804196]
["bitfinex","ETHUSD",1737776960547,2.41105,3318.1,3317.6,1.3779]
["bitfinex","ETHUSD",1737776960743,2.63293,3318.3,3317.7,0.03013798]
["bitfinex","ETHUSD",1737776960951,2.41093,3318.3,3317.7,0.03013798]
["bitfinex","ETHUSD",1737776961135,2.41093,3318.3,3317.7,0.41208578]
["bitfinex","ETHUSD",1737776961469,2.41095,3318.2,3317.7,0.41208578]
["bitfinex","ETHUSD",1737776962777,2.41103,3318.1,3317.7,0.3819478]
["bitfinex","ETHUSD",1737776963069,2.41103,3318.1,3317.6,1.3779]
["bitfinex","ETHUSD",1737776963369,2.41109,3318.0,3317.6,1.3779]
["bitfinex","ETHUSD",1737776964573,2.41124,3317.8,3317.6,0.8279]
["bitfinex","ETHUSD",1737776966576,2.41109,3318.0,3317.6,0.8279]
["bitfinex","ETHUSD",1737776967271,0.13368287,3317.9,3317.6,0.8279]
["bitfinex","ETHUSD",1737776967662,0.13368287,3317.9,3317.6,1.15485497]
["bitfinex","ETHUSD",1737776967872,2.41103,3318.1,3317.6,1.15485497]
["bitfinex","ETHUSD",1737776968190,0.13371208,3317.8,3317.6,1.15485497]
["bitfinex","ETHUSD",1737776968496,0.13371208,3317.7,3317.6,1.15485497]
["bitfinex","ETHUSD",1737776968901,2.41094,3318.3,3317.6,1.15485497]
["bitfinex","ETHUSD",1737776969099,2.41052,3318.8,3317.9,2.41115]
["bitfinex","ETHUSD",1737776969255,0.13371208,3318.2,3317.9,0.03013605]
["bitfinex","ETHUSD",1737776969454,2.41085,3318.4,3317.8,0.8279]
["bitfinex","ETHUSD",1737776969694,0.13371208,3318.3,3317.8,0.8279]
["bitfinex","ETHUSD",1737776970394,0.13371208,3318.3,3317.8,1.24279085]
["bitfinex","ETHUSD",1737776971183,0.13371208,3318.3,3317.9,0.03013606]
["bitfinex","ETHUSD",1737776971385,0.13371208,3318.3,3317.9,0.03013607]
["bitfinex","ETHUSD",1737776971684,2.41074,3318.5,3317.9,0.03013607]
["bitfinex","ETHUSD",1737776971862,0.13383478,3318.2,3317.8,3.68414692]
["bitfinex","ETHUSD",1737776972194,0.13392241,3318.1,3317.8,3.65401085]
["bitfinex","ETHUSD",1737776972695,0.13392241,3318.0,3317.8,3.65401085]
["bitfinex","ETHUSD",1737776972864,0.13392241,3318.0,3317.8,1.24279085]
["bitfinex","ETHUSD",1737776973063,6.73449555,3319.0,3317.8,0.8279]
["bitfinex","ETHUSD",1737776973064,2.41108,3318.1,3317.8,0.8279]
["bitfinex","ETHUSD",1737776973265,2.54505241,3318.0,3317.8,0.8279]
["bitfinex","ETHUSD",1737776974366,0.13392241,3318.0,3317.2,0.7877]
["bitfinex","ETHUSD",1737776974567,0.7117,3317.8,3317.2,0.7877]
["bitfinex","ETHUSD",1737776974793,2.41135,3317.7,3317.2,0.7877]
["bitfinex","ETHUSD",1737776974993,0.13358353,3317.6,3317.2,0.7877]
["bitfinex","ETHUSD",1737776975192,2.54502353,3317.6,3317.2,0.7877]
["bitfinex","ETHUSD",1737776975472,0.13358353,3317.6,3317.2,0.7877]
["bitfinex","ETHUSD",1737776975673,2.41094,3318.2,3317.5,2.96145]
["bitfinex","ETHUSD",1737776975871,0.13358353,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737776976173,2.41073,3318.5,3317.9,0.7877]
["bitfinex","ETHUSD",1737776976387,2.892862,3318.5,3317.9,0.81783608]
["bitfinex","ETHUSD",1737776976586,0.1336478,3318.4,3317.9,0.81783608]
["bitfinex","ETHUSD",1737776978222,0.1336478,3318.4,3318.0,2.96108]
["bitfinex","ETHUSD",1737776978578,2.41059,3318.7,3318.0,2.99121349]
["bitfinex","ETHUSD",1737776978799,2.41059,3318.7,3318.0,2.96108]
["bitfinex","ETHUSD",1737776979204,0.13372376,3318.6,3318.1,0.03013339]
["bitfinex","ETHUSD",1737776979711,0.13372376,3318.6,3318.0,2.96108]
["bitfinex","ETHUSD",1737776980212,2.41073,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737776980709,0.13372376,3318.4,3318.3,1.3503]
["bitfinex","ETHUSD",1737776981231,2.41052,3318.8,3318.3,1.3503]
["bitfinex","ETHUSD",1737776981455,0.13372376,3318.4,3318.3,1.3503]
["bitfinex","ETHUSD",1737776981805,2.41059,3318.7,3318.3,1.3503]
["bitfinex","ETHUSD",1737776982000,0.13372376,3318.6,3318.3,1.3503]
["bitfinex","ETHUSD",1737776984061,0.13372376,3318.6,3318.3,0.8003]
["bitfinex","ETHUSD",1737776985152,0.13372376,3318.6,3318.3,3.21116]
["bitfinex","ETHUSD",1737776985323,2.41044,3318.9,3318.4,0.03013185]
["bitfinex","ETHUSD",1737776985519,0.13372376,3318.5,3318.4,0.03013185]
["bitfinex","ETHUSD",1737776985707,2.41044,3318.9,3318.3,3.21116]
["bitfinex","ETHUSD",1737776985907,0.13372376,3318.5,3318.3,3.21116]
["bitfinex","ETHUSD",1737776986154,2.41044,3318.9,3318.3,3.77638918]
["bitfinex","ETHUSD",1737776986362,0.13372376,3318.4,3318.3,3.76116]
["bitfinex","ETHUSD",1737776986657,0.13425536,3318.4,3318.3,3.76116]
["bitfinex","ETHUSD",1737776986853,2.41044,3318.9,3318.3,3.76116]
["bitfinex","ETHUSD",1737776987012,0.13425536,3318.8,3318.3,3.76116]
["bitfinex","ETHUSD",1737776988008,0.13425536,3318.8,3318.3,1.3503]
["bitfinex","ETHUSD",1737776988230,2.41043,3318.9,3318.3,1.3503]
["bitfinex","ETHUSD",1737776988415,2.54477536,3318.8,3318.3,1.3503]
["bitfinex","ETHUSD",1737776989375,0.13425536,3318.8,3318.3,1.3503]
["bitfinex","ETHUSD",1737776989711,2.41058,3318.7,3318.3,1.3503]
["bitfinex","ETHUSD",1737776990124,0.13425536,3318.6,3318.3,1.3503]
["bitfinex","ETHUSD",1737776990533,0.13425536,3318.6,3318.3,0.8003]
["bitfinex","ETHUSD",1737776991882,2.54495536,3318.6,3318.3,0.8003]
["bitfinex","ETHUSD",1737776992581,0.6298089,3318.6,3318.3,0.8003]
["bitfinex","ETHUSD",1737776992735,0.84595536,3318.6,3318.0,0.7599]
["bitfinex","ETHUSD",1737776992936,2.41092,3318.3,3318.0,0.7599]
["bitfinex","ETHUSD",1737776993348,0.13450655,3318.2,3318.0,0.7599]
["bitfinex","ETHUSD",1737776993579,0.13450655,3318.2,3317.7,0.7599]
["bitfinex","ETHUSD",1737776993580,2.41102,3318.1,3317.7,0.7599]
["bitfinex","ETHUSD",1737776994287,2.54560655,3318.0,3317.7,0.7599]
["bitfinex","ETHUSD",1737776994836,2.41123,3317.8,3317.2,0.7721]
["bitfinex","ETHUSD",1737776995061,0.13447735,3317.7,3317.2,0.7721]
["bitfinex","ETHUSD",1737776995375,2.41141,3317.6,3317.2,0.7721]
["bitfinex","ETHUSD",1737776995772,0.1343021,3317.5,3317.2,0.7721]
["bitfinex","ETHUSD",1737776996782,2.5457521,3317.5,3317.2,0.7721]
["bitfinex","ETHUSD",1737776996977,0.1343021,3317.5,3317.2,0.7721]
["bitfinex","ETHUSD",1737776997355,2.41142,3317.6,3317.2,0.7721]
["bitfinex","ETHUSD",1737776997877,0.1343021,3317.5,3317.2,0.7721]
["bitfinex","ETHUSD",1737776998371,2.41132,3317.7,3317.2,0.7721]
["bitfinex","ETHUSD",1737776998572,0.1343021,3317.4,3317.2,0.7721]
["bitfinex","ETHUSD",1737776998775,2.41132,3317.7,3317.2,0.7721]
["bitfinex","ETHUSD",1737776998979,0.1343021,3317.3,3317.2,0.7721]
["bitfinex","ETHUSD",1737776999656,2.41132,3317.7,3317.2,0.7721]
["bitfinex","ETHUSD",1737776999855,0.1343021,3317.6,3317.2,0.7721]
["bitfinex","ETHUSD",1737777000482,2.5456921,3317.6,3317.2,0.7721]
["bitfinex","ETHUSD",1737777001803,2.5456921,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737777001956,0.1343021,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737777002158,2.41154,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737777002375,2.41154,3317.4,3316.9,0.7571]
["bitfinex","ETHUSD",1737777002691,0.13375296,3317.3,3316.9,0.7571]
["bitfinex","ETHUSD",1737777003165,2.4117,3317.2,3316.9,0.7571]
["bitfinex","ETHUSD",1737777003487,2.54531015,3317.1,3316.6,0.7571]
["bitfinex","ETHUSD",1737777003688,2.41189,3316.9,3316.6,0.7571]
["bitfinex","ETHUSD",1737777004105,0.1334199,3316.8,3316.3,0.7571]
["bitfinex","ETHUSD",1737777004457,0.1334199,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737777004659,0.1334199,3316.8,3316.3,0.7571]
["bitfinex","ETHUSD",1737777004967,2.41206,3316.7,3316.3,0.7571]
["bitfinex","ETHUSD",1737777005157,2.54531625,3316.7,3316.3,0.7571]
["bitfinex","ETHUSD",1737777006190,0.13325625,3316.7,3316.3,0.7571]
["bitfinex","ETHUSD",1737777006512,2.41192,3316.9,3316.3,0.7571]
["bitfinex","ETHUSD",1737777006676,0.13301656,3316.6,3316.3,0.7571]
["bitfinex","ETHUSD",1737777007000,2.41192,3316.9,3316.3,0.7571]
["bitfinex","ETHUSD",1737777007307,2.41203,3316.8,3316.3,0.7571]
["bitfinex","ETHUSD",1737777007510,2.5450641,3316.8,3316.3,0.7571]
["bitfinex","ETHUSD",1737777007792,2.41209,3316.7,3316.3,0.7571]
["bitfinex","ETHUSD",1737777008096,2.41209,3316.7,3315.9,3.16971]
["bitfinex","ETHUSD",1737777008303,0.13302241,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737777008504,2.41216,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737777008675,0.13302241,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737777009595,2.41225,3316.4,3315.9,0.7571]
["bitfinex","ETHUSD",1737777009983,2.41225,3316.4,3315.6,0.7593]
["bitfinex","ETHUSD",1737777009984,2.41247,3316.1,3315.6,0.7593]
["bitfinex","ETHUSD",1737777010158,2.41258,3316.0,3315.6,0.7593]
["bitfinex","ETHUSD",1737777010359,2.5454036,3316.0,3315.3,0.7593]
["bitfinex","ETHUSD",1737777010559,2.5454036,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737777010779,2.41262,3315.9,3315.3,0.7593]
["bitfinex","ETHUSD",1737777010985,0.69978096,3316.0,3315.3,0.7593]
["bitfinex","ETHUSD",1737777011195,2.41277,3315.7,3315.0,3.17257]
["bitfinex","ETHUSD",1737777011575,0.13172446,3315.6,3315.0,3.17257]
["bitfinex","ETHUSD",1737777012391,0.13172446,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737777012567,2.54458446,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737777012903,2.41298,3315.4,3314.5,0.7593]
["bitfinex","ETHUSD",1737777013067,0.13158992,3315.5,3314.9,0.7593]
["bitfinex","ETHUSD",1737777013257,2.41297,3315.5,3314.7,2.41342]
["bitfinex","ETHUSD",1737777013458,0.13148462,3315.4,3314.8,2.41341]
["bitfinex","ETHUSD",1737777014575,0.13148462,3315.4,3314.9,2.41328]
["bitfinex","ETHUSD",1737777014965,4.82557,3315.7,3314.9,2.41328]
["bitfinex","ETHUSD",1737777015170,0.13148462,3315.3,3314.9,2.41328]
["bitfinex","ETHUSD",1737777015400,2.895317,3315.7,3314.9,2.41328]
["bitfinex","ETHUSD",1737777015702,0.7117,3316.0,3315.3,2.41298]
["bitfinex","ETHUSD",1737777016022,0.13148462,3315.6,3315.3,2.41304]
["bitfinex","ETHUSD",1737777016223,2.41263,3315.9,3315.3,2.41304]
["bitfinex","ETHUSD",1737777016224,0.7117,3316.0,3315.4,2.96297]
["bitfinex","ETHUSD",1737777016375,0.13148462,3315.5,3315.4,0.55]
["bitfinex","ETHUSD",1737777016906,3.12426,3316.0,3315.1,0.7561]
["bitfinex","ETHUSD",1737777016907,2.41269,3315.8,3315.1,3.16927]
["bitfinex","ETHUSD",1737777017103,0.13148462,3315.5,3315.1,3.16927]
["bitfinex","ETHUSD",1737777017413,2.41269,3315.8,3315.1,3.16927]
["bitfinex","ETHUSD",1737777017599,0.13148462,3315.4,3315.1,3.16927]
["bitfinex","ETHUSD",1737777017791,2.41269,3315.8,3315.1,3.16927]
["bitfinex","ETHUSD",1737777018265,0.13148462,3315.7,3315.1,3.16927]
["bitfinex","ETHUSD",1737777018465,0.13148462,3315.7,3315.1,3.73054612]
["bitfinex","ETHUSD",1737777018969,0.13148462,3315.7,3315.2,2.41306]
["bitfinex","ETHUSD",1737777019168,0.13148462,3315.7,3315.1,3.73054612]
["bitfinex","ETHUSD",1737777019169,0.13148462,3315.7,3315.3,0.58016114]
["bitfinex","ETHUSD",1737777019401,2.4124,3316.2,3315.3,0.03016114]
["bitfinex","ETHUSD",1737777019603,0.13148462,3315.6,3315.3,0.03016114]
["bitfinex","ETHUSD",1737777019790,2.4124,3316.2,3315.3,0.03016114]
["bitfinex","ETHUSD",1737777019969,0.13148462,3315.5,3315.4,2.96298]
["bitfinex","ETHUSD",1737777020171,2.4124,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1737777020371,0.7117,3316.3,3315.5,0.03015754]
["bitfinex","ETHUSD",1737777020568,0.13148462,3316.1,3315.6,2.41278]
["bitfinex","ETHUSD",1737777020772,3.12403,3316.3,3315.6,2.41278]
["bitfinex","ETHUSD",1737777021010,0.13148462,3316.0,3315.6,2.41278]
["bitfinex","ETHUSD",1737777021315,0.13148462,3315.9,3315.6,2.41278]
["bitfinex","ETHUSD",1737777021511,3.12403,3316.3,3315.6,2.41278]
["bitfinex","ETHUSD",1737777021706,0.13148462,3315.8,3315.7,0.7505]
["bitfinex","ETHUSD",1737777022003,3.12403,3316.3,3315.7,0.7505]
["bitfinex","ETHUSD",1737777022493,0.13148462,3316.2,3315.8,2.44283753]
["bitfinex","ETHUSD",1737777022705,3.12374,3316.7,3316.0,2.41254]
["bitfinex","ETHUSD",1737777022916,0.13148462,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1737777023093,3.12374,3316.7,3316.0,2.41254]
["bitfinex","ETHUSD",1737777023294,0.13148462,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1737777023502,2.41212,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1737777023822,0.13148462,3316.1,3315.8,2.99280753]
["bitfinex","ETHUSD",1737777024010,0.13148462,3316.1,3315.7,0.7505]
["bitfinex","ETHUSD",1737777024011,2.41249,3316.1,3315.7,0.7505]
["bitfinex","ETHUSD",1737777024227,0.13158402,3316.0,3315.4,0.78065683]
["bitfinex","ETHUSD",1737777024383,2.41249,3316.1,3315.4,3.19362683]
["bitfinex","ETHUSD",1737777024582,0.13189404,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737777024799,2.41249,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737777024994,0.13189404,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737777025200,2.41249,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737777025395,0.13189404,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1737777025614,2.41249,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737777026118,0.13189404,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737777027634,0.84359404,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737777027819,3.25615404,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737777028143,0.13189404,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737777031307,0.13189404,3315.9,3315.5,2.9629]
["bitfinex","ETHUSD",1737777031539,2.41241,3316.2,3315.5,2.9629]
["bitfinex","ETHUSD",1737777031740,0.13189404,3315.8,3315.7,2.96276]
["bitfinex","ETHUSD",1737777031907,2.41225,3316.4,3315.7,2.96276]
["bitfinex","ETHUSD",1737777032241,0.13189404,3315.8,3315.7,2.96276]
["bitfinex","ETHUSD",1737777032406,2.41225,3316.4,3315.7,2.96276]
["bitfinex","ETHUSD",1737777032816,0.16911382,3316.3,3315.7,2.96276]
["bitfinex","ETHUSD",1737777033911,2.41233,3316.3,3315.7,2.96276]
["bitfinex","ETHUSD",1737777034126,0.16911382,3316.2,3315.7,2.96276]
["bitfinex","ETHUSD",1737777034295,2.41248,3316.1,3315.5,2.78725576]
["bitfinex","ETHUSD",1737777034490,2.58148857,3316.1,3315.5,2.4129]
["bitfinex","ETHUSD",1737777034708,3.12434,3315.9,3315.4,0.7505]
["bitfinex","ETHUSD",1737777035195,0.16900857,3315.8,3315.4,0.7505]
["bitfinex","ETHUSD",1737777036297,0.16900857,3315.8,3315.4,3.16346]
["bitfinex","ETHUSD",1737777036500,2.41248,3316.1,3315.4,3.16346]
["bitfinex","ETHUSD",1737777036696,0.16887404,3315.7,3315.4,3.19361833]
["bitfinex","ETHUSD",1737777036938,2.41248,3316.1,3315.4,3.72413183]
["bitfinex","ETHUSD",1737777037232,0.16887404,3315.6,3315.4,3.72413183]
["bitfinex","ETHUSD",1737777037531,0.16887404,3315.5,3315.4,3.72413183]
["bitfinex","ETHUSD",1737777037733,2.41248,3316.1,3315.4,3.72413183]
["bitfinex","ETHUSD",1737777037933,0.16887404,3315.5,3315.4,3.16346]
["bitfinex","ETHUSD",1737777038120,2.41248,3316.1,3315.4,3.16346]
["bitfinex","ETHUSD",1737777038317,0.16887404,3315.5,3315.4,3.16346]
["bitfinex","ETHUSD",1737777038498,2.41248,3316.1,3315.4,3.16346]
["bitfinex","ETHUSD",1737777038699,0.16887404,3315.5,3315.4,3.16346]
["bitfinex","ETHUSD",1737777038936,2.41248,3316.1,3315.4,3.16346]
["bitfinex","ETHUSD",1737777039229,0.16887404,3315.5,3315.4,3.16346]
["bitfinex","ETHUSD",1737777039409,2.41254,3316.0,3315.4,3.16346]
["bitfinex","ETHUSD",1737777039919,0.16887404,3315.9,3315.4,3.16346]
["bitfinex","ETHUSD",1737777044433,2.41247,3316.1,3315.4,3.16346]
["bitfinex","ETHUSD",1737777044934,0.16887404,3316.0,3315.4,3.16346]
["bitfinex","ETHUSD",1737777045137,2.58143404,3316.0,3315.4,3.16346]
["bitfinex","ETHUSD",1737777056367,0.16887404,3316.0,3315.5,2.41289]
["bitfinex","ETHUSD",1737777056757,3.1241,3316.2,3315.5,2.41289]
["bitfinex","ETHUSD",1737777056939,0.16870441,3315.9,3315.5,2.41289]
["bitfinex","ETHUSD",1737777057139,2.41248,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1737777057449,0.16870441,3315.8,3315.5,2.41289]
["bitfinex","ETHUSD",1737777057613,2.41248,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1737777057816,0.16870441,3315.7,3315.5,2.41289]
["bitfinex","ETHUSD",1737777058030,2.41248,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1737777058237,0.16870441,3315.6,3315.5,2.41289]
["bitfinex","ETHUSD",1737777058411,2.41248,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1737777058932,0.16870441,3316.0,3315.5,2.41289]
["bitfinex","ETHUSD",1737777061553,0.16870441,3316.0,3315.4,0.7505]
["bitfinex","ETHUSD",1737777061749,2.41255,3316.0,3315.4,0.7505]
["bitfinex","ETHUSD",1737777061957,0.16867514,3315.9,3315.4,0.7505]
["bitfinex","ETHUSD",1737777062858,0.16867514,3315.9,3315.4,3.16345]
["bitfinex","ETHUSD",1737777067062,0.16867514,3315.9,3315.4,0.7505]
["bitfinex","ETHUSD",1737777067268,2.4129,3315.6,3314.8,3.18541]
["bitfinex","ETHUSD",1737777067568,2.89403079,3315.5,3314.8,0.772]
["bitfinex","ETHUSD",1737777067959,2.89403079,3315.5,3314.8,3.18541]
["bitfinex","ETHUSD",1737777070631,2.41298,3315.4,3314.8,3.18541]
["bitfinex","ETHUSD",1737777071031,0.16849963,3315.3,3314.8,3.18541]
["bitfinex","ETHUSD",1737777074863,2.41305,3315.3,3314.6,2.41355]
["bitfinex","ETHUSD",1737777075039,2.41322,3315.1,3314.5,0.8127]
["bitfinex","ETHUSD",1737777075262,2.41327,3315.0,3314.4,2.41369]
["bitfinex","ETHUSD",1737777075458,2.58132791,3314.9,3314.2,3.22653]
["bitfinex","ETHUSD",1737777075645,0.16793791,3314.9,3314.2,3.22653]
["bitfinex","ETHUSD",1737777075848,2.41342,3314.8,3314.2,3.22653]
["bitfinex","ETHUSD",1737777076077,0.16783256,3314.7,3314.2,3.22653]
["bitfinex","ETHUSD",1737777076390,2.58132256,3314.7,3314.2,0.8127]
["bitfinex","ETHUSD",1737777077057,0.16783256,3314.7,3314.2,0.8127]
["bitfinex","ETHUSD",1737777077260,0.7117,3315.5,3314.9,2.41333]
["bitfinex","ETHUSD",1737777077464,0.16783256,3315.4,3314.9,2.41333]
["bitfinex","ETHUSD",1737777078097,0.16783256,3315.4,3314.8,0.8127]
["bitfinex","ETHUSD",1737777078295,2.4131,3315.3,3314.8,0.8127]
["bitfinex","ETHUSD",1737777078499,2.4132,3315.1,3314.5,0.8127]
["bitfinex","ETHUSD",1737777078797,3.12498,3315.0,3314.4,2.41365]
["bitfinex","ETHUSD",1737777078955,3.29275989,3315.0,3314.4,2.41365]
["bitfinex","ETHUSD",1737777079791,0.87947989,3315.0,3314.2,3.2265]
["bitfinex","ETHUSD",1737777079992,2.41334,3314.9,3314.3,2.41376]
["bitfinex","ETHUSD",1737777080491,0.16790279,3314.8,3314.3,2.41376]
["bitfinex","ETHUSD",1737777081500,0.16790279,3314.8,3314.5,2.41363]
["bitfinex","ETHUSD",1737777081703,0.7117,3315.4,3314.7,3.17639]
["bitfinex","ETHUSD",1737777082009,0.60066109,3315.8,3315.2,2.41312]
["bitfinex","ETHUSD",1737777082010,0.7117,3315.7,3315.2,2.41312]
["bitfinex","ETHUSD",1737777082374,0.7117,3315.7,3314.9,0.55]
["bitfinex","ETHUSD",1737777082562,0.7117,3315.7,3315.0,2.41321]
["bitfinex","ETHUSD",1737777083797,0.7117,3315.7,3315.1,2.41318]
["bitfinex","ETHUSD",1737777086000,0.7117,3315.7,3315.2,2.41312]
["bitfinex","ETHUSD",1737777086366,0.7117,3315.9,3315.3,2.44321137]
["bitfinex","ETHUSD",1737777086568,0.7117,3316.2,3315.6,2.41281]
["bitfinex","ETHUSD",1737777086805,0.7117,3316.2,3315.9,2.41261]
["bitfinex","ETHUSD",1737777086960,2.41219,3316.5,3315.9,2.41261]
["bitfinex","ETHUSD",1737777087161,0.16776818,3316.1,3315.8,0.7629]
["bitfinex","ETHUSD",1737777087366,2.4123,3316.4,3315.8,0.7629]
["bitfinex","ETHUSD",1737777087565,0.16850549,3316.0,3315.7,2.41274]
["bitfinex","ETHUSD",1737777087787,0.541219,3316.5,3315.7,2.41274]
["bitfinex","ETHUSD",1737777087989,0.16850549,3315.9,3315.7,2.41274]
["bitfinex","ETHUSD",1737777088194,0.7117,3316.0,3315.7,2.41274]
["bitfinex","ETHUSD",1737777088392,0.16861664,3315.8,3315.7,2.41274]
["bitfinex","ETHUSD",1737777088592,0.7117,3316.0,3315.7,2.41274]
["bitfinex","ETHUSD",1737777088789,0.7117,3316.0,3315.0,0.03015552]
["bitfinex","ETHUSD",1737777088790,0.16861664,3315.8,3315.2,3.17599]
["bitfinex","ETHUSD",1737777088987,2.4127,3315.8,3315.2,0.7629]
["bitfinex","ETHUSD",1737777089203,2.72514,3315.8,3315.0,2.41326]
["bitfinex","ETHUSD",1737777089502,2.41279,3315.7,3315.0,2.41326]
["bitfinex","ETHUSD",1737777090005,0.16858739,3315.6,3315.0,2.41326]
["bitfinex","ETHUSD",1737777090430,3.12462,3315.5,3314.9,3.83]
["bitfinex","ETHUSD",1737777090575,0.7117,3315.5,3314.9,6.24331]
["bitfinex","ETHUSD",1737777090781,0.7117,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737777091115,0.16858739,3315.4,3315.0,2.96326]
["bitfinex","ETHUSD",1737777091283,0.16858739,3315.4,3315.0,0.58016158]
["bitfinex","ETHUSD",1737777091479,0.7117,3315.8,3315.2,2.41311]
["bitfinex","ETHUSD",1737777091719,0.16858739,3315.7,3315.2,2.41311]
["bitfinex","ETHUSD",1737777091879,0.16858739,3315.7,3315.0,2.96324]
["bitfinex","ETHUSD",1737777092306,0.16858739,3315.7,3315.0,3.583897]
["bitfinex","ETHUSD",1737777092517,0.16858739,3315.7,3315.1,2.41317]
["bitfinex","ETHUSD",1737777092883,0.16858739,3315.7,3315.3,2.41303]
["bitfinex","ETHUSD",1737777093083,0.7117,3315.8,3315.3,2.41303]
["bitfinex","ETHUSD",1737777093381,0.16842943,3315.7,3315.3,2.41303]
["bitfinex","ETHUSD",1737777093685,0.16842943,3315.6,3315.3,2.41303]
["bitfinex","ETHUSD",1737777093900,0.7117,3315.8,3315.3,2.41303]
["bitfinex","ETHUSD",1737777094123,0.16842943,3315.5,3315.3,2.41303]
["bitfinex","ETHUSD",1737777094346,0.7117,3315.8,3315.3,2.41303]
["bitfinex","ETHUSD",1737777094660,0.16842943,3315.4,3315.1,2.41317]
["bitfinex","ETHUSD",1737777094814,0.7117,3315.8,3315.2,0.3583827]
["bitfinex","ETHUSD",1737777095010,0.16842943,3315.3,3315.1,2.41317]
["bitfinex","ETHUSD",1737777095211,0.7117,3315.8,3315.1,2.41317]
["bitfinex","ETHUSD",1737777095412,0.16842943,3315.2,3315.1,2.41317]
["bitfinex","ETHUSD",1737777095638,0.7117,3315.8,3315.2,2.41311]
["bitfinex","ETHUSD",1737777096147,0.16850549,3315.7,3315.2,2.41311]
["bitfinex","ETHUSD",1737777098318,0.16850549,3315.7,3315.2,3.31582785]
["bitfinex","ETHUSD",1737777101447,0.16850549,3315.7,3315.3,2.41303]
["bitfinex","ETHUSD",1737777101669,2.41262,3315.9,3315.3,2.41303]
["bitfinex","ETHUSD",1737777101835,0.7117,3316.0,3315.4,3.17847]
["bitfinex","ETHUSD",1737777102179,2.41264,3315.9,3315.2,4.08129785]
["bitfinex","ETHUSD",1737777102380,0.16848209,3315.9,3315.4,2.41296]
["bitfinex","ETHUSD",1737777103244,0.16848209,3315.9,3315.8,2.41269]
["bitfinex","ETHUSD",1737777103542,0.7117,3316.2,3315.8,2.41269]
["bitfinex","ETHUSD",1737777103753,0.16852304,3315.9,3315.8,2.41269]
["bitfinex","ETHUSD",1737777103960,0.7117,3316.2,3315.8,2.41269]
["bitfinex","ETHUSD",1737777104264,0.16852304,3315.9,3315.8,3.17819]
["bitfinex","ETHUSD",1737777104469,2.41227,3316.4,3315.8,2.41269]
["bitfinex","ETHUSD",1737777104665,0.16852304,3315.9,3315.8,2.41269]
["bitfinex","ETHUSD",1737777104831,2.965879,3316.4,3315.6,2.41283]
["bitfinex","ETHUSD",1737777105033,2.965879,3316.4,3315.6,4.82561]
["bitfinex","ETHUSD",1737777105234,0.16852304,3316.3,3315.6,4.82561]
["bitfinex","ETHUSD",1737777105471,0.16852304,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1737777105855,2.58086304,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1737777106079,2.41245,3316.2,3315.5,3.1784]
["bitfinex","ETHUSD",1737777106367,0.7117,3316.1,3315.2,3.17855]
["bitfinex","ETHUSD",1737777106538,2.41256,3316.0,3315.3,2.413]
["bitfinex","ETHUSD",1737777106938,0.16852304,3315.9,3315.3,2.413]
["bitfinex","ETHUSD",1737777107333,2.58115304,3315.9,3315.3,2.413]
["bitfinex","ETHUSD",1737777107539,2.41263,3315.9,3315.3,2.413]
["bitfinex","ETHUSD",1737777107765,0.16852304,3315.8,3315.3,2.413]
["bitfinex","ETHUSD",1737777108674,0.16852304,3315.8,3315.4,2.41297]
["bitfinex","ETHUSD",1737777108849,3.12423,3316.1,3315.4,2.41297]
["bitfinex","ETHUSD",1737777109081,0.16849964,3316.0,3315.4,2.41297]
["bitfinex","ETHUSD",1737777109809,0.16849964,3316.0,3315.4,2.44312917]
["bitfinex","ETHUSD",1737777110304,0.16849964,3316.0,3315.6,2.4128]
["bitfinex","ETHUSD",1737777110496,0.16849964,3316.0,3315.6,2.44295702]
["bitfinex","ETHUSD",1737777112807,0.16849964,3316.0,3315.7,0.7805]
["bitfinex","ETHUSD",1737777112999,2.41234,3316.3,3315.7,0.7805]
["bitfinex","ETHUSD",1737777113199,0.16849964,3315.9,3315.7,0.7805]
["bitfinex","ETHUSD",1737777113510,0.16870437,3315.8,3315.7,0.7805]
["bitfinex","ETHUSD",1737777113940,2.41234,3316.3,3315.7,0.7805]
["bitfinex","ETHUSD",1737777114166,0.16870437,3315.8,3315.7,0.7805]
["bitfinex","ETHUSD",1737777114350,2.41234,3316.3,3315.7,0.7805]
["bitfinex","ETHUSD",1737777114650,0.16870437,3315.8,3315.7,0.7805]
["bitfinex","ETHUSD",1737777114796,2.41234,3316.3,3315.7,0.7805]
["bitfinex","ETHUSD",1737777115000,0.16870437,3315.8,3315.7,0.7805]
["bitfinex","ETHUSD",1737777115199,2.41241,3316.2,3315.7,0.7805]
["bitfinex","ETHUSD",1737777115400,0.16870437,3315.8,3315.7,0.7805]
["bitfinex","ETHUSD",1737777115916,2.41241,3316.2,3315.7,0.7805]
["bitfinex","ETHUSD",1737777116134,0.16870437,3315.8,3315.7,0.7805]
["bitfinex","ETHUSD",1737777116333,2.41235,3316.3,3315.7,3.19326]
["bitfinex","ETHUSD",1737777116629,0.16870437,3315.8,3315.7,3.19326]
["bitfinex","ETHUSD",1737777116835,2.41235,3316.3,3315.7,0.7805]
["bitfinex","ETHUSD",1737777117053,0.16870437,3315.8,3315.7,0.7805]
["bitfinex","ETHUSD",1737777117217,2.41235,3316.3,3315.7,0.7805]
["bitfinex","ETHUSD",1737777117418,0.16870437,3315.8,3315.7,0.7805]
["bitfinex","ETHUSD",1737777117624,2.41235,3316.3,3315.7,0.7805]
["bitfinex","ETHUSD",1737777117801,0.16870437,3315.8,3315.7,0.7805]
["bitfinex","ETHUSD",1737777118112,2.41235,3316.3,3315.7,0.7805]
["bitfinex","ETHUSD",1737777118314,0.16870437,3316.2,3315.7,0.7805]
["bitfinex","ETHUSD",1737777119002,0.16870437,3316.2,3315.8,0.03015638]
["bitfinex","ETHUSD",1737777119426,3.12396,3316.4,3315.8,0.03015638]
["bitfinex","ETHUSD",1737777119740,0.16870437,3316.3,3315.8,0.03015638]
["bitfinex","ETHUSD",1737777120128,0.16870437,3316.3,3315.7,3.2233853]
["bitfinex","ETHUSD",1737777120330,0.16870437,3316.3,3315.7,3.54572383]
["bitfinex","ETHUSD",1737777122137,2.58104437,3316.3,3315.7,3.54572383]
["bitfinex","ETHUSD",1737777122443,2.41234,3316.3,3315.7,3.54572383]
["bitfinex","ETHUSD",1737777122610,2.58111437,3316.2,3315.7,0.8106553]
["bitfinex","ETHUSD",1737777123742,2.58111437,3316.2,3315.7,0.0301553]
["bitfinex","ETHUSD",1737777124448,2.58111437,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737777124746,2.41241,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737777124946,2.41241,3316.2,3315.7,0.03015496]
["bitfinex","ETHUSD",1737777125154,2.41241,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737777125310,0.16870437,3316.1,3315.7,0.03015497]
["bitfinex","ETHUSD",1737777129026,2.58117437,3316.1,3315.7,0.03015497]
["bitfinex","ETHUSD",1737777129263,2.58117437,3316.1,3315.6,0.95406544]
["bitfinex","ETHUSD",1737777129429,2.41258,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737777129853,0.16883894,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737777131665,0.16883894,3315.9,3315.5,0.7762]
["bitfinex","ETHUSD",1737777132060,2.58144894,3315.9,3315.5,0.7762]
["bitfinex","ETHUSD",1737777134100,3.29314894,3315.9,3315.1,3.7775]
["bitfinex","ETHUSD",1737777134233,3.29314894,3315.9,3315.1,5.288574]
["bitfinex","ETHUSD",1737777134433,2.41284,3315.6,3315.1,5.288574]
["bitfinex","ETHUSD",1737777134634,2.41291,3315.5,3315.1,5.288574]
["bitfinex","ETHUSD",1737777134940,2.41281,3315.7,3315.1,5.288574]
["bitfinex","ETHUSD",1737777135152,0.16878629,3315.4,3315.2,0.03016128]
["bitfinex","ETHUSD",1737777135371,3.12436,3315.9,3315.3,2.94492353]
["bitfinex","ETHUSD",1737777135568,3.12436,3315.9,3315.3,2.97508215]
["bitfinex","ETHUSD",1737777135970,3.12436,3315.9,3315.3,2.94492353]
["bitfinex","ETHUSD",1737777136378,0.7117,3316.2,3315.6,2.41283]
["bitfinex","ETHUSD",1737777136693,0.312408,3316.1,3315.6,2.44298683]
["bitfinex","ETHUSD",1737777136857,2.41232,3316.4,3315.7,2.41275]
["bitfinex","ETHUSD",1737777137057,2.41232,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1737777137367,0.7117,3316.5,3315.8,0.79635671]
["bitfinex","ETHUSD",1737777137567,3.12366,3316.8,3315.9,2.41261]
["bitfinex","ETHUSD",1737777137769,2.41182,3317.0,3316.3,2.41232]
["bitfinex","ETHUSD",1737777137972,2.41168,3317.2,3316.6,0.7662]
["bitfinex","ETHUSD",1737777138283,3.1233,3317.3,3316.6,3.1783]
["bitfinex","ETHUSD",1737777138468,0.7117,3317.3,3316.6,0.7662]
["bitfinex","ETHUSD",1737777138667,0.7117,3316.9,3315.9,2.41255]
["bitfinex","ETHUSD",1737777138979,2.41211,3316.6,3315.9,2.41255]
["bitfinex","ETHUSD",1737777139178,2.41218,3316.5,3316.0,0.617875]
["bitfinex","ETHUSD",1737777139883,2.41218,3316.5,3315.8,3.7662]
["bitfinex","ETHUSD",1737777140059,2.41218,3316.5,3315.8,6.17888]
["bitfinex","ETHUSD",1737777140486,2.41218,3316.5,3315.8,0.7662]
["bitfinex","ETHUSD",1737777140653,2.41218,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1737777140978,2.41205,3316.7,3316.0,2.41252]
["bitfinex","ETHUSD",1737777141184,2.41205,3316.7,3316.0,0.03015342]
["bitfinex","ETHUSD",1737777141384,2.41205,3316.7,3316.0,0.35104876]
["bitfinex","ETHUSD",1737777141597,2.41205,3316.7,3316.0,2.76355876]
["bitfinex","ETHUSD",1737777141752,2.41205,3316.7,3316.0,0.35104876]
["bitfinex","ETHUSD",1737777142059,2.41175,3317.1,3316.4,2.41222]
["bitfinex","ETHUSD",1737777142585,0.7117,3317.2,3316.6,2.41208]
["bitfinex","ETHUSD",1737777143490,3.12337,3317.2,3316.6,2.41208]
["bitfinex","ETHUSD",1737777144891,0.7117,3317.2,3316.5,0.7662]
["bitfinex","ETHUSD",1737777145257,2.4118,3317.1,3316.5,0.7662]
["bitfinex","ETHUSD",1737777145785,2.41183,3317.0,3316.5,0.7662]
["bitfinex","ETHUSD",1737777145988,2.41193,3316.9,3316.2,0.7662]
["bitfinex","ETHUSD",1737777146157,2.41205,3316.7,3316.2,0.7662]
["bitfinex","ETHUSD",1737777146800,2.41193,3316.9,3316.2,0.7662]
["bitfinex","ETHUSD",1737777147215,0.16939454,3316.8,3316.2,0.7662]
["bitfinex","ETHUSD",1737777147909,2.58137454,3316.8,3316.2,0.7662]
["bitfinex","ETHUSD",1737777148824,2.58137454,3316.8,3316.2,3.17859]
["bitfinex","ETHUSD",1737777148989,2.58137454,3316.8,3316.2,3.49946416]
["bitfinex","ETHUSD",1737777150310,0.16939454,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737777150511,0.16939454,3316.8,3316.5,0.8137]
["bitfinex","ETHUSD",1737777150716,0.7117,3317.2,3316.5,0.8137]
["bitfinex","ETHUSD",1737777151116,2.58113284,3317.1,3316.5,3.22585]
["bitfinex","ETHUSD",1737777152113,0.55826432,3317.1,3316.5,0.8137]
["bitfinex","ETHUSD",1737777152315,2.4119,3316.9,3316.2,2.41237]
["bitfinex","ETHUSD",1737777152501,2.4119,3316.9,3316.3,0.8137]
["bitfinex","ETHUSD",1737777152685,0.88117055,3316.8,3316.2,2.41237]
["bitfinex","ETHUSD",1737777153798,0.88117055,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1737777153999,0.88117055,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737777155133,0.16947055,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737777158641,0.7117,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737777158837,0.16956413,3316.7,3316.5,0.55]
["bitfinex","ETHUSD",1737777159009,0.7117,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737777159215,0.16956413,3316.6,3316.5,0.55]
["bitfinex","ETHUSD",1737777159415,2.41176,3317.1,3316.5,3.75578]
["bitfinex","ETHUSD",1737777159722,0.16956413,3316.6,3316.5,3.75578]
["bitfinex","ETHUSD",1737777159928,3.12331,3317.3,3316.5,1.960402]
["bitfinex","ETHUSD",1737777160150,3.12331,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777160345,0.16956413,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777160745,3.12331,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777160929,0.16956413,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737777161264,0.7117,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737777161471,0.16956413,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1737777161620,0.7117,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737777161819,0.16956413,3317.0,3316.9,2.96189]
["bitfinex","ETHUSD",1737777162051,3.12255,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737777162256,1.023955,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737777162445,2.41097,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737777162753,2.41122,3317.9,3317.1,0.7936]
["bitfinex","ETHUSD",1737777162924,3.12308,3317.6,3317.1,0.7936]
["bitfinex","ETHUSD",1737777163256,3.12308,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737777163461,2.41149,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737777163750,2.41149,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737777164152,2.41149,3317.5,3316.8,3.20556]
["bitfinex","ETHUSD",1737777164323,2.41149,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737777164525,2.41149,3317.5,3316.9,2.96188]
["bitfinex","ETHUSD",1737777166156,0.7117,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737777166627,3.12279,3318.0,3317.3,1.3436]
["bitfinex","ETHUSD",1737777166826,3.363899,3318.0,3317.3,3.75518]
["bitfinex","ETHUSD",1737777167261,3.363899,3318.0,3317.5,2.41145]
["bitfinex","ETHUSD",1737777167262,0.7117,3318.0,3317.5,2.41145]
["bitfinex","ETHUSD",1737777167445,0.7117,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737777167618,2.41095,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737777167928,0.7117,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737777168133,0.7117,3318.3,3317.8,1.3436]
["bitfinex","ETHUSD",1737777168731,2.41081,3318.4,3317.8,1.3436]
["bitfinex","ETHUSD",1737777169356,2.41081,3318.4,3317.8,3.75482]
["bitfinex","ETHUSD",1737777169856,2.41081,3318.4,3317.8,4.130302]
["bitfinex","ETHUSD",1737777170061,0.7117,3318.6,3317.8,4.130302]
["bitfinex","ETHUSD",1737777170221,2.41072,3318.5,3317.8,4.130302]
["bitfinex","ETHUSD",1737777170548,2.41072,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737777171744,2.41072,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737777172138,2.41072,3318.5,3317.9,2.96116]
["bitfinex","ETHUSD",1737777173328,2.41072,3318.5,3317.9,3.58077968]
["bitfinex","ETHUSD",1737777174662,2.41062,3318.7,3317.9,3.58077968]
["bitfinex","ETHUSD",1737777174846,2.41062,3318.7,3317.9,1.16961968]
["bitfinex","ETHUSD",1737777175040,0.7117,3318.8,3318.2,2.41088]
["bitfinex","ETHUSD",1737777175241,0.7117,3318.8,3318.3,1.3701]
["bitfinex","ETHUSD",1737777175447,3.12221,3318.8,3318.3,1.7512113]
["bitfinex","ETHUSD",1737777175944,3.12221,3318.8,3318.3,1.3701]
["bitfinex","ETHUSD",1737777177270,0.16505178,3318.7,3318.3,1.3701]
["bitfinex","ETHUSD",1737777177454,3.12221,3318.8,3318.3,1.3701]
["bitfinex","ETHUSD",1737777177651,0.16505178,3318.6,3318.3,1.3701]
["bitfinex","ETHUSD",1737777177871,3.12221,3318.8,3318.3,1.3701]
["bitfinex","ETHUSD",1737777178050,0.16505178,3318.5,3318.3,1.748209]
["bitfinex","ETHUSD",1737777178254,3.12221,3318.8,3318.3,1.748209]
["bitfinex","ETHUSD",1737777178473,0.16505178,3318.4,3318.3,1.748209]
["bitfinex","ETHUSD",1737777178783,3.12221,3318.8,3318.3,1.748209]
["bitfinex","ETHUSD",1737777178942,0.16505178,3318.4,3318.3,1.748209]
["bitfinex","ETHUSD",1737777179141,3.12221,3318.8,3318.3,1.748209]
["bitfinex","ETHUSD",1737777179768,0.16505178,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1737777180171,2.41051,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737777180380,0.16505178,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1737777180588,2.41051,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737777180887,2.41037,3319.0,3318.4,0.1748209]
["bitfinex","ETHUSD",1737777180888,0.16505178,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1737777181051,2.41059,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737777181381,0.16505178,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1737777181689,0.16570627,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1737777181870,1.32104166,3319.1,3318.0,0.7811]
["bitfinex","ETHUSD",1737777182179,2.41081,3318.4,3318.0,0.7811]
["bitfinex","ETHUSD",1737777182671,0.16570627,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1737777182978,0.16570627,3318.3,3318.1,0.74507197]
["bitfinex","ETHUSD",1737777184334,2.41071,3318.6,3318.1,0.74507197]
["bitfinex","ETHUSD",1737777184477,0.16570627,3318.2,3318.1,0.74507197]
["bitfinex","ETHUSD",1737777184814,2.41072,3318.5,3318.1,0.74507197]
["bitfinex","ETHUSD",1737777184977,0.16570627,3318.2,3318.1,0.74507197]
["bitfinex","ETHUSD",1737777185384,2.41082,3318.4,3318.1,0.74507197]
["bitfinex","ETHUSD",1737777185697,2.41095,3318.2,3318.0,0.7811]
["bitfinex","ETHUSD",1737777186288,0.16570627,3318.1,3318.0,0.7811]
["bitfinex","ETHUSD",1737777187002,0.16570627,3318.1,3318.0,1.3311]
["bitfinex","ETHUSD",1737777187515,2.4108,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737777191402,2.41092,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1737777192341,0.16567124,3318.2,3317.8,1.3769]
["bitfinex","ETHUSD",1737777192639,2.41092,3318.3,3317.8,2.055727]
["bitfinex","ETHUSD",1737777192838,0.16567124,3318.2,3317.8,2.055727]
["bitfinex","ETHUSD",1737777193033,2.41092,3318.3,3317.8,2.055727]
["bitfinex","ETHUSD",1737777193240,0.16567124,3318.2,3317.8,2.055727]
["bitfinex","ETHUSD",1737777193439,2.41092,3318.3,3317.8,2.055727]
["bitfinex","ETHUSD",1737777193642,0.16567124,3318.2,3317.8,1.3769]
["bitfinex","ETHUSD",1737777193844,3.12228,3318.7,3317.8,1.3769]
["bitfinex","ETHUSD",1737777194013,3.12228,3318.7,3317.1,8.92]
["bitfinex","ETHUSD",1737777194014,0.16567124,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737777194401,0.92192416,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737777194606,0.16006123,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737777194807,3.12214,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1737777195006,0.16016055,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737777195244,2.41058,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737777195610,0.16016055,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737777196010,2.57081055,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737777197235,0.16016055,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737777197430,2.41058,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737777197630,0.16024233,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737777198944,2.57089233,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737777201156,2.57093233,3318.6,3317.5,2.41139]
["bitfinex","ETHUSD",1737777201366,2.41084,3318.4,3317.7,2.41128]
["bitfinex","ETHUSD",1737777201535,2.41084,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737777201741,0.16030656,3318.3,3317.8,2.96122]
["bitfinex","ETHUSD",1737777202561,0.16030656,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737777202872,3.12207,3319.0,3318.1,0.55]
["bitfinex","ETHUSD",1737777203104,0.16029488,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1737777203988,0.16029488,3318.9,3318.7,0.55]
["bitfinex","ETHUSD",1737777204357,2.41034,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737777204551,0.16029488,3318.8,3318.7,0.55]
["bitfinex","ETHUSD",1737777204746,2.41034,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737777205279,0.16029488,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1737777211976,0.16029488,3319.0,3318.7,0.928112]
["bitfinex","ETHUSD",1737777212188,0.16029488,3319.0,3318.7,3.338682]
["bitfinex","ETHUSD",1737777212481,2.41015,3319.3,3318.7,3.338682]
["bitfinex","ETHUSD",1737777212797,0.16029488,3319.2,3318.7,3.338682]
["bitfinex","ETHUSD",1737777213512,0.16029488,3319.2,3318.7,0.928112]
["bitfinex","ETHUSD",1737777215191,2.57052488,3319.2,3318.7,0.928112]
["bitfinex","ETHUSD",1737777215396,2.41023,3319.2,3318.7,0.928112]
["bitfinex","ETHUSD",1737777215618,2.41038,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1737777215793,2.41058,3318.7,3317.9,0.8158]
["bitfinex","ETHUSD",1737777215996,2.41077,3318.5,3317.9,0.8158]
["bitfinex","ETHUSD",1737777216233,2.41086,3318.4,3317.9,0.8158]
["bitfinex","ETHUSD",1737777216586,0.16092568,3318.3,3317.9,0.8158]
["bitfinex","ETHUSD",1737777216918,2.57181568,3318.3,3317.9,0.8158]
["bitfinex","ETHUSD",1737777217421,2.41095,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737777217921,0.16092568,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737777218309,0.16092568,3318.1,3317.7,1.3658]
["bitfinex","ETHUSD",1737777218817,0.16092568,3318.1,3317.7,2.0676379]
["bitfinex","ETHUSD",1737777219381,2.41081,3318.4,3317.7,2.09777588]
["bitfinex","ETHUSD",1737777219888,2.411,3318.2,3317.4,2.4115]
["bitfinex","ETHUSD",1737777220132,3.12274,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737777220333,0.7117,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737777220634,0.16052266,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737777221589,0.16052266,3318.0,3317.5,0.58013862]
["bitfinex","ETHUSD",1737777221790,0.16052266,3318.0,3317.5,2.96144]
["bitfinex","ETHUSD",1737777222094,0.16052266,3318.0,3317.5,3.639644]
["bitfinex","ETHUSD",1737777223623,0.16052266,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737777224148,0.16052266,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737777224290,2.41095,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737777224495,0.16052266,3318.1,3317.4,0.8206]
["bitfinex","ETHUSD",1737777225144,2.41119,3317.9,3317.4,0.8206]
["bitfinex","ETHUSD",1737777225646,0.87172033,3317.8,3317.4,3.55]
["bitfinex","ETHUSD",1737777226828,0.87172033,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737777227144,0.7117,3317.8,3317.2,3.23226]
["bitfinex","ETHUSD",1737777227298,0.7117,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737777227494,0.16002033,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737777227690,2.4113,3317.7,3316.8,0.8206]
["bitfinex","ETHUSD",1737777227912,2.41157,3317.4,3316.8,0.8206]
["bitfinex","ETHUSD",1737777228115,0.15990348,3317.3,3316.8,0.8206]
["bitfinex","ETHUSD",1737777228335,3.1233,3317.3,3316.8,0.8206]
["bitfinex","ETHUSD",1737777228695,0.15990348,3317.2,3316.8,0.8206]
["bitfinex","ETHUSD",1737777228896,3.1233,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737777229116,0.15990348,3317.2,3316.6,2.4121]
["bitfinex","ETHUSD",1737777229390,2.57157348,3317.2,3316.6,2.73537]
["bitfinex","ETHUSD",1737777230842,2.57157348,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737777231753,0.15990348,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737777232645,0.15990348,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1737777232854,0.15990348,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1737777233035,2.41145,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737777233452,0.15952362,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737777234880,2.57104362,3317.4,3316.7,5.96199]
["bitfinex","ETHUSD",1737777235422,0.15952362,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737777235627,0.7117,3317.9,3316.9,0.55]
["bitfinex","ETHUSD",1737777235628,2.41132,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737777235875,0.1592256,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737777236477,2.5706156,3317.6,3316.9,2.96184]
["bitfinex","ETHUSD",1737777237172,3.12322,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737777237377,0.7117,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737777237582,2.41166,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1737777237733,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777238073,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777238230,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777238429,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777238650,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777238830,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777239059,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777239262,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777239471,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777239626,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777239832,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777240135,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777240333,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777240532,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777240802,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777240946,0.15930743,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737777241148,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777241682,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777241977,2.41166,3317.3,3316.8,0.98084]
["bitfinex","ETHUSD",1737777242131,0.15930743,3317.1,3316.8,0.98084]
["bitfinex","ETHUSD",1737777242330,2.41166,3317.3,3316.8,0.98084]
["bitfinex","ETHUSD",1737777242530,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777242767,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777243166,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777243468,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777243764,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777244178,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777244574,0.15930743,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777244965,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777245167,2.41201,3316.8,3316.3,0.7584]
["bitfinex","ETHUSD",1737777245366,2.41204,3316.7,3316.3,0.7584]
["bitfinex","ETHUSD",1737777245568,0.7117,3317.2,3316.4,0.55]
["bitfinex","ETHUSD",1737777245768,0.15912624,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737777246085,0.15899763,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1737777246288,2.4119,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737777246489,0.15899763,3316.8,3316.4,2.96224]
["bitfinex","ETHUSD",1737777246693,2.41179,3317.1,3316.4,2.96224]
["bitfinex","ETHUSD",1737777246865,0.15899763,3317.0,3316.4,2.96224]
["bitfinex","ETHUSD",1737777247071,0.15899763,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737777247264,0.7117,3317.2,3316.8,1.3084]
["bitfinex","ETHUSD",1737777247603,0.15899763,3317.1,3316.8,1.3084]
["bitfinex","ETHUSD",1737777247982,2.41165,3317.3,3316.8,1.3084]
["bitfinex","ETHUSD",1737777248191,0.15878134,3317.0,3316.8,1.3084]
["bitfinex","ETHUSD",1737777248393,2.41165,3317.3,3316.8,1.3084]
["bitfinex","ETHUSD",1737777249003,0.15878134,3317.2,3316.8,1.3084]
["bitfinex","ETHUSD",1737777249405,2.41165,3317.3,3316.8,1.68045]
["bitfinex","ETHUSD",1737777249585,0.15886903,3317.1,3316.8,1.68045]
["bitfinex","ETHUSD",1737777249771,2.41165,3317.3,3316.8,1.68045]
["bitfinex","ETHUSD",1737777249971,0.15886903,3317.0,3316.9,2.96189]
["bitfinex","ETHUSD",1737777250205,3.12301,3317.7,3317.0,2.96179]
["bitfinex","ETHUSD",1737777250505,0.7117,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1737777250711,2.41102,3318.1,3317.4,0.55]
["bitfinex","ETHUSD",1737777250876,2.41102,3318.1,3317.4,3.26064325]
["bitfinex","ETHUSD",1737777251075,2.41102,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737777252108,0.15886903,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737777252809,2.56996903,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737777253324,2.41117,3317.9,3317.6,0.55]
["bitfinex","ETHUSD",1737777253686,0.15886903,3317.8,3317.6,0.55]
["bitfinex","ETHUSD",1737777255375,2.4113,3317.7,3317.1,0.7541]
["bitfinex","ETHUSD",1737777255574,2.4113,3317.7,3317.2,0.616585]
["bitfinex","ETHUSD",1737777255770,0.15886903,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737777256003,2.57024903,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737777256305,0.15913205,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1737777256476,2.41128,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737777256810,0.15913205,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737777257605,0.15913205,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737777257908,0.15913205,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1737777263376,0.15913205,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737777263540,2.41139,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737777263743,2.57101029,3317.5,3316.9,0.7541]
["bitfinex","ETHUSD",1737777263942,2.41164,3317.3,3316.9,0.7541]
["bitfinex","ETHUSD",1737777264460,0.15950029,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1737777264827,0.7117,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777265023,0.1594886,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737777265209,0.7117,3317.2,3316.8,0.921613]
["bitfinex","ETHUSD",1737777265409,0.1594886,3317.0,3316.8,0.921613]
["bitfinex","ETHUSD",1737777265652,2.41164,3317.3,3316.8,0.921613]
["bitfinex","ETHUSD",1737777265809,0.1594886,3316.9,3316.8,0.921613]
["bitfinex","ETHUSD",1737777266360,2.41164,3317.3,3316.8,0.921613]
["bitfinex","ETHUSD",1737777266509,0.1594886,3316.9,3316.8,0.921613]
["bitfinex","ETHUSD",1737777266709,2.41164,3317.3,3316.8,0.921613]
["bitfinex","ETHUSD",1737777266942,0.1594886,3317.2,3316.8,0.921613]
["bitfinex","ETHUSD",1737777267178,2.41164,3317.3,3316.8,0.921613]
["bitfinex","ETHUSD",1737777267359,0.1594886,3317.1,3316.8,0.921613]
["bitfinex","ETHUSD",1737777267561,2.41164,3317.3,3316.8,0.921613]
["bitfinex","ETHUSD",1737777267767,0.1594886,3317.0,3316.8,0.921613]
["bitfinex","ETHUSD",1737777268062,2.41164,3317.3,3316.8,0.921613]
["bitfinex","ETHUSD",1737777268275,0.1594886,3316.9,3316.8,0.921613]
["bitfinex","ETHUSD",1737777268419,2.41164,3317.3,3316.8,0.921613]
["bitfinex","ETHUSD",1737777268963,0.1594886,3317.2,3316.8,3.333563]
["bitfinex","ETHUSD",1737777269168,0.1594886,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1737777269330,0.7117,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737777269530,0.1594886,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737777270271,2.5710186,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737777277863,0.1594886,3317.4,3316.7,0.7541]
["bitfinex","ETHUSD",1737777278063,0.1594886,3317.4,3316.1,0.8182]
["bitfinex","ETHUSD",1737777278064,3.1238,3316.7,3316.1,0.8182]
["bitfinex","ETHUSD",1737777278289,2.41216,3316.6,3316.1,0.8182]
["bitfinex","ETHUSD",1737777278487,2.41219,3316.5,3316.1,0.8182]
["bitfinex","ETHUSD",1737777278842,0.15912623,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1737777279044,2.41211,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737777279383,0.15912623,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737777280948,0.15912623,3316.5,3316.4,5.96225]
["bitfinex","ETHUSD",1737777281150,2.41172,3317.2,3316.5,2.41213]
["bitfinex","ETHUSD",1737777281384,0.15912623,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737777281766,2.41172,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1737777281947,0.15875793,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737777282774,0.15875793,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737777283081,3.12324,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737777283251,0.15903271,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777286560,2.57063271,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737777300614,2.41168,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777300801,2.41182,3317.0,3316.5,3.8112]
["bitfinex","ETHUSD",1737777300970,0.96877127,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737777300971,0.15898594,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737777301176,2.41168,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737777301689,0.15898594,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737777302091,2.41184,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1737777302506,0.15898594,3316.9,3316.8,0.55]
["bitfinex","ETHUSD",1737777302908,0.15898594,3316.9,3316.6,0.55]
["bitfinex","ETHUSD",1737777303111,2.41138,3317.6,3316.8,1.3612]
["bitfinex","ETHUSD",1737777303277,2.893642,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737777303476,2.41153,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737777303708,2.41153,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737777303910,0.15888072,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737777304739,0.15888072,3317.2,3316.9,2.96187]
["bitfinex","ETHUSD",1737777304901,2.41142,3317.6,3316.9,2.96187]
["bitfinex","ETHUSD",1737777305103,0.15888072,3317.1,3316.9,2.96187]
["bitfinex","ETHUSD",1737777305276,2.41146,3317.5,3316.9,1.168501]
["bitfinex","ETHUSD",1737777305479,0.15888072,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737777307086,2.41153,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737777307284,0.15888072,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737777308920,2.57049072,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737777309332,2.41181,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1737777309516,2.652991,3317.0,3316.6,0.7659]
["bitfinex","ETHUSD",1737777309745,2.41181,3317.0,3316.6,0.7659]
["bitfinex","ETHUSD",1737777309904,0.15902687,3316.9,3316.6,0.7659]
["bitfinex","ETHUSD",1737777310101,2.41193,3316.9,3316.6,0.7659]
["bitfinex","ETHUSD",1737777310301,0.15902687,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737777310486,2.41192,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737777310834,2.41192,3316.9,3315.9,2.41259]
["bitfinex","ETHUSD",1737777310835,2.41218,3316.5,3316.0,9.6859]
["bitfinex","ETHUSD",1737777311037,0.80113491,3316.5,3316.0,0.7659]
["bitfinex","ETHUSD",1737777311238,0.7117,3316.7,3316.0,0.7659]
["bitfinex","ETHUSD",1737777311403,0.15902687,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737777311604,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777311804,0.15902687,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1737777312000,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777312208,0.15902687,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777312400,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777312718,3.12375,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737777313019,0.15902687,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737777313241,3.12375,3316.7,3316.1,1.164108]
["bitfinex","ETHUSD",1737777313446,0.15902687,3316.3,3316.1,1.164108]
["bitfinex","ETHUSD",1737777313606,3.12375,3316.7,3316.1,1.164108]
["bitfinex","ETHUSD",1737777314095,0.15902687,3316.6,3316.1,1.164108]
["bitfinex","ETHUSD",1737777314423,2.41211,3316.6,3316.1,1.164108]
["bitfinex","ETHUSD",1737777314789,0.15902687,3316.5,3316.1,1.164108]
["bitfinex","ETHUSD",1737777317322,0.15902687,3316.5,3316.2,0.1930008]
["bitfinex","ETHUSD",1737777317523,2.41211,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737777317772,0.15867023,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737777317970,2.41211,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737777318174,0.15867023,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1737777318335,2.41211,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737777318530,0.15867023,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777318728,2.41211,3316.6,3316.1,0.922849]
["bitfinex","ETHUSD",1737777318962,0.15867023,3316.2,3316.1,0.922849]
["bitfinex","ETHUSD",1737777319146,2.41211,3316.6,3316.1,0.922849]
["bitfinex","ETHUSD",1737777319321,0.15867023,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777319527,2.41211,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737777319728,0.15867023,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777319958,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777320161,0.15867023,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777320357,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777320577,0.15867023,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777320732,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777320931,0.15867023,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777321180,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777321331,0.15825513,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777321535,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777321782,0.15825513,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777321978,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777322164,0.15825513,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777322364,2.41218,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737777322562,0.15825513,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777322761,2.41204,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737777322958,0.15825513,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777323170,2.41189,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737777324078,2.41197,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737777325461,3.01850035,3317.1,3316.4,2.41223]
["bitfinex","ETHUSD",1737777325668,0.7117,3317.9,3317.0,0.8198]
["bitfinex","ETHUSD",1737777326001,2.41116,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737777327173,0.15834869,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737777328638,0.15834869,3317.8,3317.6,0.55]
["bitfinex","ETHUSD",1737777328936,20.0,3318.0,3317.7,3.7811]
["bitfinex","ETHUSD",1737777329094,20.0,3318.0,3317.9,3.23096]
["bitfinex","ETHUSD",1737777329469,20.0,3318.0,3317.9,3.78096]
["bitfinex","ETHUSD",1737777330922,20.0,3318.0,3317.9,6.78096]
["bitfinex","ETHUSD",1737777331106,20.0,3318.0,3317.9,7.70319995]
["bitfinex","ETHUSD",1737777332909,9.5766458,3318.0,3317.9,7.70319995]
["bitfinex","ETHUSD",1737777336273,0.7117,3319.2,3318.5,3.16598]
["bitfinex","ETHUSD",1737777336570,3.12195,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737777337771,2.4103,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1737777339574,0.7117,3319.6,3318.8,0.55]
["bitfinex","ETHUSD",1737777339776,0.7117,3319.9,3319.2,0.7553]
["bitfinex","ETHUSD",1737777339934,2.4097,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1737777340136,3.12114,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737777340984,2.40951,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737777342178,0.16058695,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737777342959,0.16058695,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737777343580,2.4097,3320.0,3319.4,0.7553]
["bitfinex","ETHUSD",1737777343725,2.7377497,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737777343931,0.16058695,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737777344148,2.57021695,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737777344380,2.82723865,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737777346769,2.40972,3319.9,3319.1,0.7553]
["bitfinex","ETHUSD",1737777346971,2.40991,3319.7,3319.1,0.7553]
["bitfinex","ETHUSD",1737777347163,2.40991,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737777347540,0.16058695,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737777349767,0.41763664,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737777350581,0.41763664,3319.6,3319.2,0.65]
["bitfinex","ETHUSD",1737777350940,2.41008,3319.4,3319.2,0.1]
["bitfinex","ETHUSD",1737777351140,2.41014,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1737777351331,2.57131668,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1737777351532,3.28301668,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1737777355268,3.88052255,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1737777355586,4.5095828,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1737777359816,0.16117668,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1737777360030,0.16117668,3319.3,3319.2,1.4566]
["bitfinex","ETHUSD",1737777360309,2.41009,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777360458,2.40988,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737777360652,0.16117668,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777360885,3.71398581,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737777361100,0.16117668,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777361258,2.40982,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777361457,0.16117668,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777361709,2.40985,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737777361869,0.16117668,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777362076,2.40978,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777362307,0.16117668,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777362509,2.40978,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777362671,0.16117668,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777362875,2.41014,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1737777363590,2.57163202,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1737777366008,3.17027999,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1737777372899,6.88197999,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777373085,7.44001299,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777381486,6.72831299,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777381810,6.17027999,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777383504,0.16149202,3319.3,3319.2,1.30011]
["bitfinex","ETHUSD",1737777384026,2.4098,3319.8,3319.4,0.7501]
["bitfinex","ETHUSD",1737777384180,2.40986,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737777384377,2.40971,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737777384611,0.7117,3319.9,3319.4,0.7501]
["bitfinex","ETHUSD",1737777384791,2.41,3319.5,3319.4,0.7501]
["bitfinex","ETHUSD",1737777385199,2.41,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777385200,2.41014,3319.3,3319.2,1.30011]
["bitfinex","ETHUSD",1737777387494,2.57075989,3319.3,3319.2,1.30011]
["bitfinex","ETHUSD",1737777388822,0.16061989,3319.3,3319.2,1.30011]
["bitfinex","ETHUSD",1737777389187,2.41,3319.5,3319.2,1.30011]
["bitfinex","ETHUSD",1737777389387,0.16077171,3319.3,3319.2,1.30011]
["bitfinex","ETHUSD",1737777389587,2.41,3319.5,3319.2,1.30011]
["bitfinex","ETHUSD",1737777389983,0.58931815,3320.0,3319.2,1.30011]
["bitfinex","ETHUSD",1737777390190,0.16077171,3319.4,3319.2,1.30011]
["bitfinex","ETHUSD",1737777390501,0.16077171,3319.3,3319.2,1.30011]
["bitfinex","ETHUSD",1737777390911,2.41008,3319.4,3319.2,1.30011]
["bitfinex","ETHUSD",1737777391223,0.16076587,3319.3,3319.2,1.30011]
["bitfinex","ETHUSD",1737777391799,2.57090587,3319.3,3319.2,1.30011]
["bitfinex","ETHUSD",1737777392736,2.57090587,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777393042,3.06900446,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777393706,6.06900446,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777397024,6.66098922,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777398404,6.16289063,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777399442,2.57090587,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777400030,0.16076587,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777400230,2.41004,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777400435,5.651044,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1737777400611,5.41004,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1737777400811,2.41004,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1737777401613,2.40979,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737777402220,0.16090025,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737777402544,2.40963,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737777402726,0.16090025,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737777402926,2.40957,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737777403519,2.40944,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737777403846,2.40949,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737777404056,2.40944,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737777404440,2.40957,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737777405448,2.40922,3320.6,3319.9,2.95965]
["bitfinex","ETHUSD",1737777405648,2.40919,3320.7,3320.2,0.8001]
["bitfinex","ETHUSD",1737777406153,2.40935,3320.4,3320.2,0.8001]
["bitfinex","ETHUSD",1737777408264,2.40942,3320.3,3320.2,1.3501]
["bitfinex","ETHUSD",1737777408441,2.40942,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1737777409344,2.40927,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737777409545,2.40935,3320.4,3320.2,0.55]
["bitfinex","ETHUSD",1737777412750,2.40901,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737777413061,5.40893,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737777413235,2.40893,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737777415966,2.40898,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737777416967,2.4092,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737777417375,2.57165295,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737777417557,2.40941,3320.4,3320.0,0.7918]
["bitfinex","ETHUSD",1737777417937,2.40921,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737777418164,2.57207551,3320.3,3320.0,0.7918]
["bitfinex","ETHUSD",1737777418362,2.40943,3320.3,3320.0,0.7918]
["bitfinex","ETHUSD",1737777418570,0.16264551,3320.2,3320.1,0.55]
["bitfinex","ETHUSD",1737777419245,2.40905,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1737777419450,0.15693197,3320.8,3320.4,0.7918]
["bitfinex","ETHUSD",1737777419674,2.40905,3320.9,3320.4,0.7918]
["bitfinex","ETHUSD",1737777419874,0.15693197,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737777422273,2.40884,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1737777422500,0.15693197,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737777422840,0.15693197,3321.0,3320.5,3.6345029]
["bitfinex","ETHUSD",1737777423363,0.15693197,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737777423574,0.15693197,3321.0,3320.8,0.7918]
["bitfinex","ETHUSD",1737777423942,2.40877,3321.2,3320.8,0.7918]
["bitfinex","ETHUSD",1737777424144,0.15718356,3320.9,3320.8,1.3418]
["bitfinex","ETHUSD",1737777424669,2.40884,3321.1,3320.8,1.3418]
["bitfinex","ETHUSD",1737777424982,0.15718356,3321.0,3320.8,1.3418]
["bitfinex","ETHUSD",1737777426742,0.15718356,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737777427143,5.40864,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737777427348,0.15732395,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737777427546,5.40864,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737777427748,0.15732395,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737777428078,0.15732395,3321.0,3320.9,0.925092]
["bitfinex","ETHUSD",1737777428387,5.40864,3321.4,3320.9,0.925092]
["bitfinex","ETHUSD",1737777428550,2.56623395,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737777428905,0.15734735,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737777429045,2.40868,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737777429243,0.15734735,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737777429481,2.40877,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737777429668,2.66546174,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1737777429871,0.15734735,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737777430261,2.56625735,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737777430462,2.56625735,3321.0,3320.3,0.7786]
["bitfinex","ETHUSD",1737777430687,2.409,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737777430985,0.15766915,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737777431343,0.15766915,3320.8,3320.3,0.7786]
["bitfinex","ETHUSD",1737777431344,2.56678915,3320.8,3320.3,0.7786]
["bitfinex","ETHUSD",1737777431953,0.15766915,3320.8,3320.3,0.7786]
["bitfinex","ETHUSD",1737777432496,0.15766915,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737777432714,2.40913,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737777433019,2.56687915,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737777433780,0.15766915,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737777434205,2.4092,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737777434676,0.15766915,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737777436381,3.02030841,3321.0,3320.4,0.923802]
["bitfinex","ETHUSD",1737777436578,0.15766915,3320.5,3320.4,3.333122]
["bitfinex","ETHUSD",1737777436777,2.40892,3321.0,3320.4,3.333122]
["bitfinex","ETHUSD",1737777436994,0.15766915,3320.5,3320.4,3.333122]
["bitfinex","ETHUSD",1737777437179,2.40892,3321.0,3320.4,3.333122]
["bitfinex","ETHUSD",1737777437815,0.15766915,3320.9,3320.4,3.333122]
["bitfinex","ETHUSD",1737777438107,0.15766915,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1737777438514,0.15766915,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737777439710,2.40906,3320.8,3320.3,0.7786]
["bitfinex","ETHUSD",1737777439915,2.40891,3321.0,3320.3,0.7786]
["bitfinex","ETHUSD",1737777440134,2.56665915,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737777440305,2.40914,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737777440491,0.15764575,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737777441221,2.56684575,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737777441423,2.40905,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737777441591,0.15755801,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737777441791,2.40905,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737777442317,0.15755801,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737777442529,2.40905,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737777442717,0.15755801,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737777442904,2.40905,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737777443226,0.15755801,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737777443387,0.15755801,3320.7,3320.4,0.923808]
["bitfinex","ETHUSD",1737777443593,2.40892,3321.0,3320.4,0.923808]
["bitfinex","ETHUSD",1737777443801,2.40892,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737777444029,0.15754631,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737777444229,0.15754631,3320.9,3320.8,2.40905]
["bitfinex","ETHUSD",1737777444525,2.40797,3322.3,3321.0,0.7729]
["bitfinex","ETHUSD",1737777444705,2.40852,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737777444905,2.40857,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737777445087,0.15754631,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737777445694,2.4087,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737777445894,0.15754631,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737777446124,2.4087,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737777446324,0.15754631,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737777446504,2.4087,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737777446705,0.15786216,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737777446933,2.4087,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737777447126,0.15786216,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737777447306,2.40858,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737777447508,0.15782122,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737777448754,0.15782122,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1737777449552,2.40848,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737777449726,0.15782122,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1737777449921,2.40848,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737777450156,0.15782122,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1737777450354,2.40841,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737777450558,2.56644122,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1737777450855,2.56681554,3321.4,3320.7,0.7774]
["bitfinex","ETHUSD",1737777451056,2.40878,3321.2,3320.7,0.7774]
["bitfinex","ETHUSD",1737777451262,2.56681554,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737777451423,0.15811367,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737777451624,2.40862,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737777451958,2.56682367,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737777452335,2.56682367,3321.3,3320.8,0.92667004]
["bitfinex","ETHUSD",1737777453056,2.56682367,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737777453557,0.15811367,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737777453759,0.15811367,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737777454059,2.40855,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737777454356,0.15811367,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1737777454571,2.40849,3321.6,3321.2,0.8036]
["bitfinex","ETHUSD",1737777455124,2.40849,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737777455245,4.81701,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737777455444,2.40849,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737777456036,2.4084,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737777456234,2.40855,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1737777456440,2.40862,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1737777456936,2.40872,3321.3,3320.8,1.3536]
["bitfinex","ETHUSD",1737777457136,2.40872,3321.3,3320.8,1.729872]
["bitfinex","ETHUSD",1737777457670,2.40876,3321.2,3320.8,1.729872]
["bitfinex","ETHUSD",1737777457967,2.40876,3321.2,3320.8,1.3536]
["bitfinex","ETHUSD",1737777458972,2.40884,3321.1,3320.8,1.3536]
["bitfinex","ETHUSD",1737777459373,2.40856,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737777460770,3.0,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1737777460972,2.40867,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737777461662,0.15803764,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737777461843,2.56677764,3321.3,3320.9,0.8036]
["bitfinex","ETHUSD",1737777462043,2.40882,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1737777462254,0.15813703,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737777462943,2.40856,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737777463148,0.15809025,3321.1,3321.0,0.92626]
["bitfinex","ETHUSD",1737777463660,2.40856,3321.5,3321.0,0.92626]
["bitfinex","ETHUSD",1737777464040,2.40856,3321.5,3321.0,1.72986]
["bitfinex","ETHUSD",1737777464365,0.15809025,3321.4,3321.0,1.72986]
["bitfinex","ETHUSD",1737777464951,2.40849,3321.6,3321.0,1.3536]
["bitfinex","ETHUSD",1737777465156,0.15817797,3321.3,3321.0,1.3536]
["bitfinex","ETHUSD",1737777465360,2.40869,3321.4,3321.0,1.3536]
["bitfinex","ETHUSD",1737777465563,0.15817797,3321.2,3321.0,1.3536]
["bitfinex","ETHUSD",1737777465783,2.40869,3321.4,3321.0,1.3536]
["bitfinex","ETHUSD",1737777465947,0.15817797,3321.1,3321.0,1.3536]
["bitfinex","ETHUSD",1737777466149,2.40869,3321.4,3321.0,1.3536]
["bitfinex","ETHUSD",1737777466369,0.15817797,3321.1,3321.0,1.3536]
["bitfinex","ETHUSD",1737777466678,2.40869,3321.4,3321.0,1.3536]
["bitfinex","ETHUSD",1737777466847,0.15817797,3321.1,3321.0,1.3536]
["bitfinex","ETHUSD",1737777467047,2.40869,3321.4,3321.0,1.3536]
["bitfinex","ETHUSD",1737777467251,0.15810195,3321.3,3321.0,1.3536]
["bitfinex","ETHUSD",1737777469072,4.81703,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737777469272,2.40857,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737777469478,2.40857,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737777469683,2.40863,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737777469996,2.40849,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737777470232,2.4084,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737777470383,2.94924,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737777470719,2.4084,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737777471317,2.40858,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737777476303,2.4084,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737777476490,2.40863,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737777477399,2.40876,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737777477601,2.40876,3321.2,3320.5,0.03010986]
["bitfinex","ETHUSD",1737777477602,2.4089,3321.1,3320.5,0.8145]
["bitfinex","ETHUSD",1737777477821,0.15810195,3321.2,3320.6,0.322382]
["bitfinex","ETHUSD",1737777478044,2.40887,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737777478234,2.56697195,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737777479048,2.40892,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737777479522,0.15810195,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1737777480642,2.40899,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1737777480830,0.15810195,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737777481031,0.15810195,3320.8,3320.3,0.58011374]
["bitfinex","ETHUSD",1737777481214,0.15810195,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737777481414,2.40892,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737777482035,0.15810195,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737777482538,0.15810195,3320.9,3320.5,0.47468746]
["bitfinex","ETHUSD",1737777483349,2.56710195,3320.9,3320.5,0.47468746]
["bitfinex","ETHUSD",1737777483653,0.7117,3320.7,3319.7,0.8145]
["bitfinex","ETHUSD",1737777483813,2.40949,3320.2,3319.7,0.8145]
["bitfinex","ETHUSD",1737777484539,0.15792063,3320.1,3319.7,0.8145]
["bitfinex","ETHUSD",1737777485598,2.40964,3320.0,3319.7,0.8145]
["bitfinex","ETHUSD",1737777485904,0.15792063,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737777486200,0.15792063,3319.9,3319.7,0.8145]
["bitfinex","ETHUSD",1737777487805,0.15792063,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737777489608,2.40928,3320.5,3319.8,2.95978]
["bitfinex","ETHUSD",1737777489817,2.40928,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737777489984,2.40918,3320.7,3320.0,2.95958]
["bitfinex","ETHUSD",1737777490309,2.40918,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737777490474,2.40918,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737777490677,2.40899,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737777490911,2.40908,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737777491502,0.7117,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1737777491503,2.40913,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737777492112,0.1572479,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737777493611,2.40935,3320.4,3320.0,0.8053]
["bitfinex","ETHUSD",1737777493797,2.40949,3320.3,3320.0,0.8053]
["bitfinex","ETHUSD",1737777494003,2.566539,3320.3,3320.0,0.8053]
["bitfinex","ETHUSD",1737777495303,2.40951,3320.2,3320.0,0.8053]
["bitfinex","ETHUSD",1737777495489,2.40951,3320.2,3319.7,1.3796]
["bitfinex","ETHUSD",1737777495697,0.157049,3320.1,3319.7,1.3796]
["bitfinex","ETHUSD",1737777495894,2.566619,3320.1,3319.7,1.3796]
["bitfinex","ETHUSD",1737777497286,2.40967,3320.0,3319.7,1.3796]
["bitfinex","ETHUSD",1737777497487,2.56656102,3320.0,3319.7,1.3796]
["bitfinex","ETHUSD",1737777498089,2.56656102,3320.0,3319.2,2.41021]
["bitfinex","ETHUSD",1737777498090,2.56656102,3320.0,3319.3,0.8296]
["bitfinex","ETHUSD",1737777498286,2.40973,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737777498590,2.5665274,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737777500218,0.1567974,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737777500520,2.40964,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737777500717,0.15655743,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737777500890,2.40964,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737777501087,0.13819418,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737777501420,2.37781227,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737777501886,0.15594532,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737777502087,2.56567532,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737777505036,2.40979,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777505566,0.15594532,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737777505770,2.40979,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777505975,0.15594532,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737777506122,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777506317,0.15594532,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1737777506562,2.40979,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777506776,0.15594532,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777507062,2.40979,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777507235,0.15594532,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777507449,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777507649,0.15594532,3319.4,3319.3,0.923781]
["bitfinex","ETHUSD",1737777507827,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777508350,0.15594532,3319.7,3319.3,0.923781]
["bitfinex","ETHUSD",1737777508553,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777508755,0.15594532,3319.6,3319.3,0.923781]
["bitfinex","ETHUSD",1737777508920,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777509124,0.15594532,3319.5,3319.3,0.923781]
["bitfinex","ETHUSD",1737777509357,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777509666,0.15594532,3319.4,3319.3,0.923781]
["bitfinex","ETHUSD",1737777510287,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777510425,0.15594532,3319.4,3319.3,0.923781]
["bitfinex","ETHUSD",1737777510624,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777511122,0.15594532,3319.7,3319.3,0.923781]
["bitfinex","ETHUSD",1737777511320,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777511546,0.15594532,3319.6,3319.3,0.923781]
["bitfinex","ETHUSD",1737777511748,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777511959,0.15594532,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1737777512265,2.40979,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777512463,0.15594532,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777512663,2.40979,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777512869,0.15594532,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777513064,2.40979,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777513065,2.40979,3319.8,3319.3,0.923781]
["bitfinex","ETHUSD",1737777513266,0.15594532,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737777513465,2.40979,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737777514050,0.15594532,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737777514432,2.40965,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1737777514773,2.40965,3320.0,3319.3,2.96014]
["bitfinex","ETHUSD",1737777514962,0.15594532,3319.9,3319.3,2.96014]
["bitfinex","ETHUSD",1737777519881,0.15594532,3319.9,3319.3,1.164804]
["bitfinex","ETHUSD",1737777520175,0.15594532,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737777524999,0.15594532,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737777525146,0.15594532,3319.9,3319.3,2.96013]
["bitfinex","ETHUSD",1737777532402,2.56565532,3319.9,3319.3,2.96013]
["bitfinex","ETHUSD",1737777532743,0.15599215,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737777532929,2.40965,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737777533129,0.15599215,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1737777533315,2.40971,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737777533517,0.15599215,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737777536277,0.7117,3319.7,3319.2,1e-05]
["bitfinex","ETHUSD",1737777536443,2.41001,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777536971,0.15589265,3319.4,3319.2,1e-05]
["bitfinex","ETHUSD",1737777537327,2.40993,3319.6,3319.2,1e-05]
["bitfinex","ETHUSD",1737777537527,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777537772,2.41,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777537974,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777538272,2.41,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777538451,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777538656,2.41,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777538851,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777539054,2.41,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777539243,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777539742,2.41,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777539944,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777540173,2.40993,3319.6,3319.2,1e-05]
["bitfinex","ETHUSD",1737777540468,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777540630,2.40993,3319.6,3319.2,1e-05]
["bitfinex","ETHUSD",1737777540831,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777541372,2.40993,3319.6,3319.2,1e-05]
["bitfinex","ETHUSD",1737777541527,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777541737,2.40993,3319.6,3319.2,1e-05]
["bitfinex","ETHUSD",1737777541938,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777542138,2.41,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777542379,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777542582,2.41,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777542752,0.15589265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777542955,2.41,3319.5,3319.2,1e-05]
["bitfinex","ETHUSD",1737777543150,2.56603265,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777543351,3.12184,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777543552,3.27767997,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777562554,2.56597997,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777582438,3.27767997,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777582630,6.84644797,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777603088,5.56597997,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777603252,5.56597997,3319.3,3319.2,0.80151]
["bitfinex","ETHUSD",1737777603447,5.56597997,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777604055,5.56597997,3319.3,3319.2,0.80151]
["bitfinex","ETHUSD",1737777605739,5.56597997,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777606144,6.36357797,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777606353,7.07527797,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777606835,8.38149863,3319.3,3319.2,1e-05]
["bitfinex","ETHUSD",1737777607474,2.41094,3318.2,3318.1,0.8015]
["bitfinex","ETHUSD",1737777607790,2.4113,3317.7,3317.2,0.8015]
["bitfinex","ETHUSD",1737777607955,2.41145,3317.5,3317.3,0.8015]
["bitfinex","ETHUSD",1737777608156,2.41091,3318.3,3317.3,0.8015]
["bitfinex","ETHUSD",1737777608393,2.41138,3317.6,3317.3,0.8015]
["bitfinex","ETHUSD",1737777608690,2.41138,3317.6,3317.4,0.55]
["bitfinex","ETHUSD",1737777608886,2.41138,3317.6,3317.3,0.8015]
["bitfinex","ETHUSD",1737777609094,2.41152,3317.4,3317.3,0.8015]
["bitfinex","ETHUSD",1737777609439,2.41185,3317.0,3316.3,0.8053]
["bitfinex","ETHUSD",1737777609673,3.0,3317.5,3316.3,0.8053]
["bitfinex","ETHUSD",1737777609948,2.41225,3316.4,3316.3,0.8053]
["bitfinex","ETHUSD",1737777613079,2.41211,3316.6,3315.6,3.21812]
["bitfinex","ETHUSD",1737777613269,2.41229,3316.4,3315.6,0.8053]
["bitfinex","ETHUSD",1737777613470,2.41236,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1737777613679,0.30288158,3316.6,3315.9,0.55]
["bitfinex","ETHUSD",1737777613879,2.4121,3316.7,3316.0,0.8053]
["bitfinex","ETHUSD",1737777614079,2.41189,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737777614280,2.4116,3317.3,3316.5,2.96213]
["bitfinex","ETHUSD",1737777614596,0.59326221,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737777615156,2.41175,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737777615675,3.01225122,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737777617387,0.15289918,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737777617790,2.56470918,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737777618495,0.15289918,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737777619103,3.00496221,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737777619287,0.15216076,3316.9,3316.7,0.55]
["bitfinex","ETHUSD",1737777619604,3.00496221,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737777619786,0.15216076,3316.8,3316.7,0.55]
["bitfinex","ETHUSD",1737777619959,3.00496221,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737777620161,0.15216076,3316.8,3316.7,0.55]
["bitfinex","ETHUSD",1737777620388,3.00496221,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737777620554,0.15216076,3316.8,3316.7,0.55]
["bitfinex","ETHUSD",1737777620957,0.7117,3317.0,3316.0,0.828]
["bitfinex","ETHUSD",1737777621259,2.41204,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737777621459,2.41204,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737777621661,0.15204934,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737777622464,2.41196,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737777622666,0.15204934,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737777622970,0.60048622,3317.1,3316.2,0.828]
["bitfinex","ETHUSD",1737777622971,0.59583422,3316.7,3316.4,0.828]
["bitfinex","ETHUSD",1737777624081,3.00787422,3316.7,3316.4,0.828]
["bitfinex","ETHUSD",1737777624284,0.7117,3317.6,3316.6,3.24009]
["bitfinex","ETHUSD",1737777624493,2.4116,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737777624675,0.952814,3317.9,3317.0,0.828]
["bitfinex","ETHUSD",1737777624859,3.00582714,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737777625058,2.41144,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737777625361,2.41145,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737777625755,2.41165,3317.3,3317.0,0.828]
["bitfinex","ETHUSD",1737777626088,2.41165,3317.3,3316.5,1.378]
["bitfinex","ETHUSD",1737777626293,2.41183,3317.0,3316.5,1.378]
["bitfinex","ETHUSD",1737777627284,2.652875,3317.2,3316.5,1.378]
["bitfinex","ETHUSD",1737777627469,2.41171,3317.2,3316.5,1.378]
["bitfinex","ETHUSD",1737777627901,2.41171,3317.2,3316.8,0.828]
["bitfinex","ETHUSD",1737777630189,0.15244219,3317.1,3316.8,0.828]
["bitfinex","ETHUSD",1737777630756,0.15244219,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737777631291,2.41153,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737777631468,0.15248324,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737777632007,0.7117,3317.9,3317.0,0.55]
["bitfinex","ETHUSD",1737777632186,0.15248324,3317.1,3317.0,1.3025]
["bitfinex","ETHUSD",1737777632389,2.41138,3317.6,3317.0,1.3025]
["bitfinex","ETHUSD",1737777632596,0.15248324,3317.1,3317.0,1.3025]
["bitfinex","ETHUSD",1737777632765,2.41138,3317.6,3317.0,1.3025]
["bitfinex","ETHUSD",1737777632968,0.15248324,3317.1,3317.0,1.3025]
["bitfinex","ETHUSD",1737777633167,2.41147,3317.5,3317.0,1.3025]
["bitfinex","ETHUSD",1737777633894,2.56403324,3317.4,3317.0,1.3025]
["bitfinex","ETHUSD",1737777634063,2.41167,3317.2,3317.0,1.3025]
["bitfinex","ETHUSD",1737777634264,0.15271187,3317.1,3317.0,1.3025]
["bitfinex","ETHUSD",1737777634905,2.56447187,3317.1,3316.7,0.7815]
["bitfinex","ETHUSD",1737777635609,2.41183,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1737777636003,2.41183,3317.0,3316.7,0.7815]
["bitfinex","ETHUSD",1737777636201,2.653013,3317.0,3316.7,0.7815]
["bitfinex","ETHUSD",1737777636499,2.56461187,3316.9,3316.7,0.7815]
["bitfinex","ETHUSD",1737777637808,2.56461187,3316.9,3316.0,2.41254]
["bitfinex","ETHUSD",1737777637809,0.15271187,3316.9,3316.8,3.77360964]
["bitfinex","ETHUSD",1737777638117,0.7117,3318.3,3316.8,2.99210347]
["bitfinex","ETHUSD",1737777638118,3.0091447,3317.8,3316.8,2.99210347]
["bitfinex","ETHUSD",1737777638272,0.45219348,3317.7,3317.3,0.7815]
["bitfinex","ETHUSD",1737777638473,0.45219348,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1737777638911,0.45219348,3317.7,3317.3,0.7815]
["bitfinex","ETHUSD",1737777639272,2.41141,3317.6,3317.3,0.7815]
["bitfinex","ETHUSD",1737777639772,0.15127901,3317.5,3317.3,0.7815]
["bitfinex","ETHUSD",1737777641070,0.15127901,3317.4,3317.3,0.7815]
["bitfinex","ETHUSD",1737777641271,2.71222447,3317.7,3317.3,1.3315]
["bitfinex","ETHUSD",1737777641472,0.33101292,3317.6,3317.3,1.3315]
["bitfinex","ETHUSD",1737777641671,0.48229193,3317.6,3317.3,1.3315]
["bitfinex","ETHUSD",1737777648387,0.15127901,3317.6,3317.3,1.3315]
["bitfinex","ETHUSD",1737777651121,2.41138,3317.6,3317.3,1.3315]
["bitfinex","ETHUSD",1737777651321,0.15077662,3317.5,3317.3,1.3315]
["bitfinex","ETHUSD",1737777652379,0.15077662,3317.5,3317.3,0.7815]
["bitfinex","ETHUSD",1737777652616,2.41166,3317.3,3316.8,0.7929]
["bitfinex","ETHUSD",1737777652915,2.56300349,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1737777653081,0.15126349,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1737777653289,2.41159,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737777653486,0.15126349,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737777654123,2.56286349,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737777655532,0.15126349,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737777655715,2.41187,3317.0,3316.6,0.815]
["bitfinex","ETHUSD",1737777655892,2.41187,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737777656225,0.15126349,3316.9,3316.7,0.55]
["bitfinex","ETHUSD",1737777656721,0.15126349,3316.9,3316.6,0.815]
["bitfinex","ETHUSD",1737777656915,2.41196,3316.8,3316.2,3.22735]
["bitfinex","ETHUSD",1737777657113,0.15126349,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737777657312,2.41196,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737777657511,0.15126349,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737777657824,2.41189,3316.9,3316.3,0.927735]
["bitfinex","ETHUSD",1737777658118,0.15126349,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737777659013,2.56322349,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737777660615,2.41204,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737777661204,0.15126349,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737777661529,2.41218,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737777661686,2.41218,3316.5,3316.2,0.815]
["bitfinex","ETHUSD",1737777661899,0.14879062,3316.4,3316.0,0.815]
["bitfinex","ETHUSD",1737777662101,0.14879062,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737777662295,2.41238,3316.3,3316.0,0.815]
["bitfinex","ETHUSD",1737777662537,2.41238,3316.3,3315.6,3.22782]
["bitfinex","ETHUSD",1737777662943,0.14879062,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737777663110,0.14879062,3316.2,3315.7,2.41273]
["bitfinex","ETHUSD",1737777663311,0.7117,3316.9,3315.9,0.815]
["bitfinex","ETHUSD",1737777663639,2.41212,3316.6,3315.9,3.22761]
["bitfinex","ETHUSD",1737777663813,2.41212,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737777664215,0.1486849,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737777665116,0.1486849,3316.5,3316.0,2.96253]
["bitfinex","ETHUSD",1737777666011,2.5608749,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737777666740,2.41226,3316.4,3315.9,0.815]
["bitfinex","ETHUSD",1737777666918,2.41241,3316.2,3315.7,0.815]
["bitfinex","ETHUSD",1737777667105,0.1486849,3316.1,3315.8,0.55]
["bitfinex","ETHUSD",1737777669353,2.5611549,3316.1,3315.5,0.8139]
["bitfinex","ETHUSD",1737777669510,2.5611549,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737777669511,2.41258,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737777670049,0.1486849,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737777671410,2.41242,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737777671611,0.1486849,3315.8,3315.7,3.75026]
["bitfinex","ETHUSD",1737777671807,2.41177,3317.1,3316.3,2.41227]
["bitfinex","ETHUSD",1737777672048,2.41177,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737777672247,0.14844995,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737777674430,0.14844995,3317.0,3316.5,2.96217]
["bitfinex","ETHUSD",1737777674948,0.14844995,3317.0,3316.6,2.41205]
["bitfinex","ETHUSD",1737777676249,3.0264197,3317.3,3316.6,2.41205]
["bitfinex","ETHUSD",1737777676451,0.14876708,3316.9,3316.6,2.41205]
["bitfinex","ETHUSD",1737777676658,2.41167,3317.2,3316.6,2.41205]
["bitfinex","ETHUSD",1737777676874,0.14876708,3316.8,3316.6,2.41205]
["bitfinex","ETHUSD",1737777677157,0.14876708,3316.7,3316.6,3.37781819]
["bitfinex","ETHUSD",1737777677358,2.41167,3317.2,3316.6,3.37781819]
["bitfinex","ETHUSD",1737777677546,0.14876708,3317.1,3316.6,3.37781819]
["bitfinex","ETHUSD",1737777677714,0.14876708,3317.1,3317.0,2.96181]
["bitfinex","ETHUSD",1737777677921,0.6148197,3317.3,3317.0,2.96181]
["bitfinex","ETHUSD",1737777678140,0.14877296,3317.2,3317.0,2.96181]
["bitfinex","ETHUSD",1737777678365,0.6148197,3317.3,3317.0,2.96181]
["bitfinex","ETHUSD",1737777678562,0.14877296,3317.2,3317.0,2.96181]
["bitfinex","ETHUSD",1737777678721,0.6148197,3317.3,3317.0,2.96181]
["bitfinex","ETHUSD",1737777678921,0.14877296,3317.2,3317.0,2.96181]
["bitfinex","ETHUSD",1737777679256,0.6148197,3317.3,3317.0,2.96181]
["bitfinex","ETHUSD",1737777679556,2.41139,3317.6,3317.0,2.96181]
["bitfinex","ETHUSD",1737777679723,0.14877296,3317.5,3317.0,2.96181]
["bitfinex","ETHUSD",1737777680862,0.14877296,3317.5,3317.0,3.336241]
["bitfinex","ETHUSD",1737777681721,0.14877296,3317.5,3317.0,0.924431]
["bitfinex","ETHUSD",1737777681917,0.14877296,3317.5,3317.0,2.9618]
["bitfinex","ETHUSD",1737777682248,5.41142,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737777682562,2.41142,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737777682723,0.14877296,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737777683331,2.41168,3317.2,3316.9,0.7825]
["bitfinex","ETHUSD",1737777683658,0.14926039,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737777685572,2.41174,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737777685755,3.27286259,3317.0,3316.6,0.8167]
["bitfinex","ETHUSD",1737777685959,0.86104259,3317.0,3316.3,0.8167]
["bitfinex","ETHUSD",1737777686156,0.7117,3317.0,3316.0,0.8167]
["bitfinex","ETHUSD",1737777686464,0.14928975,3316.9,3316.0,0.8167]
["bitfinex","ETHUSD",1737777686783,0.7117,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1737777686935,0.7117,3317.0,3316.0,0.8167]
["bitfinex","ETHUSD",1737777687267,3.12392,3316.5,3316.0,0.8167]
["bitfinex","ETHUSD",1737777687565,2.41233,3316.3,3316.0,0.8167]
["bitfinex","ETHUSD",1737777687768,0.14928975,3316.2,3316.0,0.8167]
["bitfinex","ETHUSD",1737777687969,2.41233,3316.3,3316.0,0.8167]
["bitfinex","ETHUSD",1737777688165,0.14893738,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737777688367,2.41205,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737777688558,2.56104738,3316.6,3316.1,0.9288435]
["bitfinex","ETHUSD",1737777690437,0.14893738,3316.6,3316.1,0.9288435]
["bitfinex","ETHUSD",1737777690638,0.14893738,3316.6,3316.4,2.41222]
["bitfinex","ETHUSD",1737777690834,2.41183,3317.0,3316.4,2.41222]
["bitfinex","ETHUSD",1737777691056,2.4119,3316.9,3316.3,0.772]
["bitfinex","ETHUSD",1737777691364,2.4119,3316.9,3316.4,0.318438]
["bitfinex","ETHUSD",1737777691365,2.41198,3316.8,3316.4,0.318438]
["bitfinex","ETHUSD",1737777691676,2.41198,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1737777691903,2.41216,3316.6,3316.1,0.3788435]
["bitfinex","ETHUSD",1737777692110,2.41216,3316.6,3316.1,0.7513]
["bitfinex","ETHUSD",1737777692704,2.41219,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737777693058,2.41203,3316.7,3316.1,0.7513]
["bitfinex","ETHUSD",1737777693302,2.41203,3316.7,3315.7,2.41271]
["bitfinex","ETHUSD",1737777693303,2.41225,3316.4,3315.9,0.760495]
["bitfinex","ETHUSD",1737777693501,3.12395,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737777695704,3.12395,3316.4,3315.9,0.760495]
["bitfinex","ETHUSD",1737777695705,2.41249,3316.1,3315.9,0.009195]
["bitfinex","ETHUSD",1737777695991,2.41245,3316.2,3315.9,0.009195]
["bitfinex","ETHUSD",1737777697280,3.12397,3316.4,3315.9,0.009195]
["bitfinex","ETHUSD",1737777697599,2.41247,3316.1,3315.9,0.009195]
["bitfinex","ETHUSD",1737777698157,2.41254,3316.0,3315.9,0.009195]
["bitfinex","ETHUSD",1737777698362,3.195041,3316.0,3315.9,0.009195]
["bitfinex","ETHUSD",1737777698876,6.195041,3316.0,3315.9,0.009195]
["bitfinex","ETHUSD",1737777699673,6.906741,3316.0,3315.9,0.009195]
["bitfinex","ETHUSD",1737777701397,6.906741,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777701599,3.195041,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777702066,6.195041,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777703278,6.906741,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777705212,7.05459757,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777711216,7.05354207,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777726453,5.55934107,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777734399,6.27104107,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777743296,5.55934107,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777745900,6.27104107,3316.0,3315.9,5e-06]
["bitfinex","ETHUSD",1737777750940,2.41341,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777751289,2.56052028,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777755128,3.27222028,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777755917,6.27222028,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777759638,6.87466662,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777759960,7.80346628,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777761760,9.61046628,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777761961,7.80346628,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777765066,3.16296662,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777766468,3.16296662,3314.8,3314.7,0.78219618]
["bitfinex","ETHUSD",1737777769392,0.14711028,3314.8,3314.7,0.78219618]
["bitfinex","ETHUSD",1737777769884,0.1462519,3314.8,3314.7,0.78219618]
["bitfinex","ETHUSD",1737777770070,5.4132,3315.1,3314.7,0.78219618]
["bitfinex","ETHUSD",1737777770379,3.0,3315.1,3314.7,0.78219618]
["bitfinex","ETHUSD",1737777770553,2.5595219,3315.0,3314.7,0.78219618]
["bitfinex","ETHUSD",1737777772402,2.41337,3314.9,3314.7,0.78219618]
["bitfinex","ETHUSD",1737777772785,2.41341,3314.8,3314.7,0.78219618]
["bitfinex","ETHUSD",1737777773001,2.5596619,3314.8,3314.7,0.78219618]
["bitfinex","ETHUSD",1737777783509,3.05695509,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777783980,3.76865509,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777784406,6.76865509,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777789292,6.05695509,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777789722,2.5596619,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777790110,2.5596619,3314.8,3314.7,0.83559618]
["bitfinex","ETHUSD",1737777793022,0.1462519,3314.8,3314.7,0.83559618]
["bitfinex","ETHUSD",1737777793465,2.41338,3314.9,3314.7,0.83559618]
["bitfinex","ETHUSD",1737777793675,0.14620485,3314.8,3314.7,0.83559618]
["bitfinex","ETHUSD",1737777793957,2.55961485,3314.8,3314.7,0.83559618]
["bitfinex","ETHUSD",1737777800816,0.14620485,3314.8,3314.7,0.83559618]
["bitfinex","ETHUSD",1737777801066,0.14620485,3314.8,3314.7,1.38559618]
["bitfinex","ETHUSD",1737777801233,2.41322,3315.1,3314.9,0.7931]
["bitfinex","ETHUSD",1737777802522,2.41327,3315.0,3314.9,0.7931]
["bitfinex","ETHUSD",1737777802738,2.41327,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777802954,2.41341,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777810251,2.56007937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777810774,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777810924,2.41327,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777811125,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777812158,2.41327,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777812359,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777812544,2.41327,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777812726,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777812927,2.41335,3314.9,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777813123,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777814832,2.41328,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777815034,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777815234,2.41328,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777815435,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777815676,2.41328,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777815834,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777816043,2.41328,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777816248,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777816448,2.41328,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777816680,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777816874,2.41328,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777817062,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777817276,2.41328,3315.0,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777817715,0.14666937,3314.9,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777818206,2.41314,3315.2,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777818500,0.14666937,3314.8,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777818660,0.14666937,3314.8,3314.7,1.13878565]
["bitfinex","ETHUSD",1737777818857,2.41314,3315.2,3314.7,1.13878565]
["bitfinex","ETHUSD",1737777819174,0.14666937,3315.1,3314.7,0.81309618]
["bitfinex","ETHUSD",1737777819499,0.14666937,3315.1,3315.0,3.72517]
["bitfinex","ETHUSD",1737777819806,2.41264,3315.9,3315.4,0.7619]
["bitfinex","ETHUSD",1737777820215,2.41271,3315.8,3315.4,0.7619]
["bitfinex","ETHUSD",1737777821172,3.0,3316.0,3315.0,0.7619]
["bitfinex","ETHUSD",1737777821173,0.7117,3315.7,3315.0,0.7619]
["bitfinex","ETHUSD",1737777821378,2.41318,3315.2,3314.8,0.7619]
["bitfinex","ETHUSD",1737777821676,2.41334,3314.9,3314.8,0.7619]
["bitfinex","ETHUSD",1737777822380,2.41334,3314.9,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777824810,2.95509561,3314.9,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777825018,2.41341,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777825315,2.56025573,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777826017,3.27195573,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777828417,0.14684573,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777828821,3.12498,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777829020,0.1466282,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777829199,2.41337,3314.9,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777829524,0.14663408,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777831824,2.56004408,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777834228,0.14663408,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777834830,0.14663408,3314.8,3314.7,0.84199618]
["bitfinex","ETHUSD",1737777836233,2.56004408,3314.8,3314.7,0.84199618]
["bitfinex","ETHUSD",1737777836531,2.56004408,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777837097,3.76907549,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777844155,6.76907549,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777853152,6.05737549,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777853353,0.14663408,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777853514,0.14663408,3314.8,3314.7,0.78829618]
["bitfinex","ETHUSD",1737777854538,2.56004408,3314.8,3314.7,0.78829618]
["bitfinex","ETHUSD",1737777857825,0.14663408,3314.8,3314.7,0.78829618]
["bitfinex","ETHUSD",1737777858256,2.41331,3315.0,3314.7,0.78829618]
["bitfinex","ETHUSD",1737777858425,0.14634596,3314.8,3314.7,0.78829618]
["bitfinex","ETHUSD",1737777858625,2.41313,3315.2,3314.7,0.78829618]
["bitfinex","ETHUSD",1737777858864,0.14634596,3314.8,3314.7,0.78829618]
["bitfinex","ETHUSD",1737777859067,2.41321,3315.1,3314.7,1.1084888]
["bitfinex","ETHUSD",1737777859244,0.14634596,3314.8,3314.7,0.78829618]
["bitfinex","ETHUSD",1737777859435,2.41341,3314.8,3314.7,0.78829618]
["bitfinex","ETHUSD",1737777859659,2.55975596,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777871095,5.55975596,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777871374,7.31009156,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777875886,6.59839156,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777876389,5.55975596,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777880946,2.55975596,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777881131,2.55975596,3314.8,3314.7,0.80329618]
["bitfinex","ETHUSD",1737777881458,0.14634596,3314.8,3314.7,0.80329618]
["bitfinex","ETHUSD",1737777881741,2.41327,3315.0,3314.7,0.80329618]
["bitfinex","ETHUSD",1737777881941,0.14619897,3314.8,3314.7,0.80329618]
["bitfinex","ETHUSD",1737777882141,2.41327,3315.0,3314.7,0.80329618]
["bitfinex","ETHUSD",1737777882353,0.14619897,3314.8,3314.7,0.80329618]
["bitfinex","ETHUSD",1737777882503,2.41335,3314.9,3314.7,0.80329618]
["bitfinex","ETHUSD",1737777882701,0.14619897,3314.8,3314.7,0.80329618]
["bitfinex","ETHUSD",1737777882902,2.55960897,3314.8,3314.7,0.80329618]
["bitfinex","ETHUSD",1737777884405,2.55960897,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777884605,3.12807487,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777889214,2.55960897,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777892431,0.14619897,3314.8,3314.7,0.77849618]
["bitfinex","ETHUSD",1737777892584,2.55960897,3314.8,3314.7,0.77849618]
["bitfinex","ETHUSD",1737777894029,0.14619897,3314.8,3314.7,0.77849618]
["bitfinex","ETHUSD",1737777894527,2.4132,3315.1,3314.7,1.0977078]
["bitfinex","ETHUSD",1737777894826,2.4132,3315.1,3314.7,0.77849618]
["bitfinex","ETHUSD",1737777895033,0.14649887,3315.0,3314.7,0.77849618]
["bitfinex","ETHUSD",1737777896186,2.55977887,3315.0,3314.7,0.77849618]
["bitfinex","ETHUSD",1737777896418,2.41335,3314.9,3314.7,0.77849618]
["bitfinex","ETHUSD",1737777896634,2.41341,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777896805,2.91073289,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777897009,3.05723176,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777897691,2.55990887,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777898792,0.14649887,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777899230,2.41332,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777899438,0.14652238,3314.8,3314.7,0.77799618]
["bitfinex","ETHUSD",1737777899647,0.60390538,3315.1,3314.7,0.77799618]
["bitfinex","ETHUSD",1737777899803,0.14652238,3314.8,3314.7,1.32799618]
["bitfinex","ETHUSD",1737777900145,2.41299,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1737777900435,2.41283,3315.6,3314.9,3.20145437]
["bitfinex","ETHUSD",1737777902022,2.41291,3315.5,3314.9,3.20145437]
["bitfinex","ETHUSD",1737777903634,2.41291,3315.5,3314.9,0.78816437]
["bitfinex","ETHUSD",1737777903841,2.41291,3315.5,3314.9,1.16532742]
["bitfinex","ETHUSD",1737777904836,2.41291,3315.5,3315.0,0.758]
["bitfinex","ETHUSD",1737777905735,3.01283621,3315.6,3315.0,2.41327]
["bitfinex","ETHUSD",1737777905935,3.01283621,3315.6,3315.1,0.758]
["bitfinex","ETHUSD",1737777906172,0.59996621,3315.6,3315.1,0.758]
["bitfinex","ETHUSD",1737777906442,2.41291,3315.5,3315.1,0.758]
["bitfinex","ETHUSD",1737777907938,2.41276,3315.7,3315.1,0.758]
["bitfinex","ETHUSD",1737777908137,2.41198,3316.8,3315.3,0.758]
["bitfinex","ETHUSD",1737777908138,2.41263,3315.9,3315.3,0.758]
["bitfinex","ETHUSD",1737777908336,3.0,3315.9,3315.3,0.758]
["bitfinex","ETHUSD",1737777908538,2.41269,3315.8,3315.3,0.758]
["bitfinex","ETHUSD",1737777913170,2.41281,3315.7,3315.3,0.758]
["bitfinex","ETHUSD",1737777915253,0.14707492,3315.6,3315.3,0.758]
["bitfinex","ETHUSD",1737777918061,2.41269,3315.8,3315.3,0.758]
["bitfinex","ETHUSD",1737777918241,0.14707492,3315.5,3315.3,0.758]
["bitfinex","ETHUSD",1737777918417,2.41269,3315.8,3315.3,1.07812505]
["bitfinex","ETHUSD",1737777918623,0.14707492,3315.4,3315.3,1.62812505]
["bitfinex","ETHUSD",1737777918954,2.41269,3315.8,3315.3,1.62812505]
["bitfinex","ETHUSD",1737777919462,0.14707492,3315.7,3315.3,1.62812505]
["bitfinex","ETHUSD",1737777919857,2.41269,3315.8,3315.3,1.62812505]
["bitfinex","ETHUSD",1737777920057,0.14707492,3315.6,3315.3,1.62812505]
["bitfinex","ETHUSD",1737777920222,0.14707492,3315.6,3314.9,0.37716305]
["bitfinex","ETHUSD",1737777920223,0.7117,3315.6,3314.9,0.7511]
["bitfinex","ETHUSD",1737777920556,0.14707492,3315.5,3314.9,0.7511]
["bitfinex","ETHUSD",1737777920718,0.14707492,3315.5,3314.7,0.77109618]
["bitfinex","ETHUSD",1737777920920,2.41334,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777921198,2.41341,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777921458,2.56091403,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777921834,0.14750403,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777922163,2.41331,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777922348,0.14721014,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777922551,2.41331,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777923159,0.14671051,3314.9,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777924436,0.14671051,3314.9,3314.8,0.7511]
["bitfinex","ETHUSD",1737777924659,2.41313,3315.2,3314.8,0.7511]
["bitfinex","ETHUSD",1737777924857,0.14673991,3314.9,3314.8,0.7511]
["bitfinex","ETHUSD",1737777925078,2.41313,3315.2,3314.8,0.7511]
["bitfinex","ETHUSD",1737777925555,0.14673991,3315.1,3314.8,0.7511]
["bitfinex","ETHUSD",1737777925738,0.14673991,3315.1,3314.8,1.06956362]
["bitfinex","ETHUSD",1737777927572,0.14673991,3315.1,3314.8,0.7511]
["bitfinex","ETHUSD",1737777929275,2.55995991,3315.1,3314.8,0.7511]
["bitfinex","ETHUSD",1737777930376,2.41328,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777930737,0.14673991,3314.9,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777932278,0.20254644,3314.9,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777935483,2.41313,3315.2,3314.7,0.95165748]
["bitfinex","ETHUSD",1737777935690,0.20251118,3314.8,3314.7,3.36512748]
["bitfinex","ETHUSD",1737777936005,0.20251118,3314.8,3314.7,3.395293]
["bitfinex","ETHUSD",1737777936240,2.41284,3315.6,3314.7,3.395293]
["bitfinex","ETHUSD",1737777936374,2.41284,3315.6,3314.9,2.96331]
["bitfinex","ETHUSD",1737777936575,3.0,3315.7,3314.9,2.96331]
["bitfinex","ETHUSD",1737777936886,2.41292,3315.5,3314.9,2.96331]
["bitfinex","ETHUSD",1737777939201,5.41292,3315.5,3314.9,2.96331]
["bitfinex","ETHUSD",1737777942602,2.41292,3315.5,3314.9,2.96331]
["bitfinex","ETHUSD",1737777942805,2.41292,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737777943306,2.41292,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737777943600,2.41292,3315.5,3314.9,0.58016213]
["bitfinex","ETHUSD",1737777943771,2.41298,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737777945222,0.20299909,3315.3,3315.1,0.55]
["bitfinex","ETHUSD",1737777948871,0.20299909,3315.3,3315.0,0.7869]
["bitfinex","ETHUSD",1737777949307,2.41314,3315.2,3315.0,0.7869]
["bitfinex","ETHUSD",1737777949708,0.20299321,3315.1,3315.0,0.7869]
["bitfinex","ETHUSD",1737777950013,0.20299321,3315.1,3315.0,1.3369]
["bitfinex","ETHUSD",1737777950207,2.41298,3315.4,3315.0,1.3369]
["bitfinex","ETHUSD",1737777950377,0.20299321,3315.3,3315.0,1.3369]
["bitfinex","ETHUSD",1737777951104,0.17313076,3315.3,3315.0,1.3369]
["bitfinex","ETHUSD",1737777959734,0.17313076,3315.3,3315.1,2.99335318]
["bitfinex","ETHUSD",1737777959910,0.60563656,3315.6,3315.3,0.7905]
["bitfinex","ETHUSD",1737777960224,0.60563656,3315.6,3315.3,0.82065977]
["bitfinex","ETHUSD",1737777960445,0.60563656,3315.6,3315.3,0.7905]
["bitfinex","ETHUSD",1737777962308,3.01848656,3315.6,3315.3,0.7905]
["bitfinex","ETHUSD",1737777962510,0.60563656,3315.6,3315.3,0.7905]
["bitfinex","ETHUSD",1737777962716,2.4129,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737777963116,3.1246,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737777963507,3.1246,3315.5,3314.8,0.7905]
["bitfinex","ETHUSD",1737777963702,2.41306,3315.3,3314.8,1.11289662]
["bitfinex","ETHUSD",1737777964018,2.41306,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737777966612,3.1246,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737777966811,2.4129,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737777967032,2.4129,3315.5,3314.9,2.96334]
["bitfinex","ETHUSD",1737777967340,2.4129,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737777967941,2.41298,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737777969143,2.41305,3315.3,3314.8,1.11289662]
["bitfinex","ETHUSD",1737777971328,2.4129,3315.5,3315.0,0.7593]
["bitfinex","ETHUSD",1737777971746,2.41277,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1737777971965,2.41277,3315.7,3315.1,0.7593]
["bitfinex","ETHUSD",1737777973215,2.41277,3315.7,3315.1,3.17247]
["bitfinex","ETHUSD",1737777973516,3.00642083,3315.9,3315.2,2.41312]
["bitfinex","ETHUSD",1737777973717,2.4127,3315.8,3315.2,2.41312]
["bitfinex","ETHUSD",1737777973947,2.4127,3315.8,3315.2,2.730362]
["bitfinex","ETHUSD",1737777974717,2.4127,3315.8,3315.4,0.7715]
["bitfinex","ETHUSD",1737777975552,0.20187436,3315.7,3315.4,0.7715]
["bitfinex","ETHUSD",1737777975713,2.4127,3315.8,3315.4,0.7715]
["bitfinex","ETHUSD",1737777975910,0.20187436,3315.6,3315.4,0.7715]
["bitfinex","ETHUSD",1737777976116,2.4127,3315.8,3315.4,1.1766862]
["bitfinex","ETHUSD",1737777976445,0.20187436,3315.5,3315.4,0.7715]
["bitfinex","ETHUSD",1737777977218,2.4127,3315.8,3315.4,0.7715]
["bitfinex","ETHUSD",1737777977437,0.20187436,3315.5,3315.4,0.7715]
["bitfinex","ETHUSD",1737777977640,2.4127,3315.8,3315.4,0.7715]
["bitfinex","ETHUSD",1737777978351,2.61470436,3315.7,3315.4,0.7715]
["bitfinex","ETHUSD",1737777978556,2.41301,3315.4,3314.9,0.7715]
["bitfinex","ETHUSD",1737777978960,0.20187436,3315.3,3314.9,0.7715]
["bitfinex","ETHUSD",1737777981959,2.61492436,3315.3,3314.9,0.7715]
["bitfinex","ETHUSD",1737777982135,0.20187436,3315.3,3314.9,0.7715]
["bitfinex","ETHUSD",1737777982536,0.7117,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737777982762,0.9136214,3315.2,3314.7,0.01999618]
["bitfinex","ETHUSD",1737777982950,0.9136214,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737777983328,0.2019214,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737777983532,2.41292,3315.5,3314.9,0.7715]
["bitfinex","ETHUSD",1737777984239,0.2019214,3315.4,3314.9,3.18483]
["bitfinex","ETHUSD",1737777986463,0.2019214,3315.4,3315.0,2.41326]
["bitfinex","ETHUSD",1737777986764,2.41289,3315.6,3315.0,2.78975247]
["bitfinex","ETHUSD",1737777986951,0.20195079,3315.3,3315.0,2.78975247]
["bitfinex","ETHUSD",1737777987255,2.41289,3315.6,3315.0,2.78975247]
["bitfinex","ETHUSD",1737777987459,0.20195079,3315.2,3315.0,2.78975247]
["bitfinex","ETHUSD",1737777987662,0.20195079,3315.1,3315.0,2.78975247]
["bitfinex","ETHUSD",1737777987828,0.20195079,3315.1,3315.0,4.11125247]
["bitfinex","ETHUSD",1737777988145,2.41269,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737777989876,0.59376083,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737777990031,3.00643083,3315.9,3315.4,0.37346]
["bitfinex","ETHUSD",1737777990236,0.20195079,3315.8,3315.4,0.37346]
["bitfinex","ETHUSD",1737777990865,2.61464079,3315.8,3315.4,0.37346]
["bitfinex","ETHUSD",1737777992073,2.61464079,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737777992277,2.41277,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737777992885,0.20195079,3315.6,3315.3,0.55]
["bitfinex","ETHUSD",1737777994660,2.61479079,3315.6,3315.2,0.7715]
["bitfinex","ETHUSD",1737777995167,2.41303,3315.4,3314.8,0.7613]
["bitfinex","ETHUSD",1737777995373,2.41303,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737777995874,0.20205069,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1737777998083,2.41293,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737777998589,0.20205069,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737778000691,2.61505069,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737778000891,2.61505069,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737778001392,2.61505069,3315.4,3314.8,0.7613]
["bitfinex","ETHUSD",1737778002391,2.41307,3315.3,3314.8,0.7613]
["bitfinex","ETHUSD",1737778002888,2.41312,3315.2,3314.8,0.7613]
["bitfinex","ETHUSD",1737778003093,2.61512954,3315.2,3314.8,0.7613]
["bitfinex","ETHUSD",1737778003963,2.61512954,3315.2,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778005602,2.41321,3315.1,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778006206,0.20200954,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778008107,2.41341,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778008803,2.6150551,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778011428,3.18905761,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778011605,3.90075761,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778012501,3.18905761,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778012806,2.6150551,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778013914,0.2016451,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778014303,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778014509,0.2016451,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778014693,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778014891,0.2016451,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778015089,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778015324,0.2016451,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778015622,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778015910,0.2016451,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778016075,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778016281,0.2016451,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778017215,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778017403,0.20160983,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778017602,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778017803,0.20160983,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778018006,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778018179,0.20160983,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778018376,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778018580,0.20160983,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778018777,2.41327,3315.0,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778018983,0.20160983,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778019183,2.41314,3315.2,3314.7,0.3948388]
["bitfinex","ETHUSD",1737778019509,2.41314,3315.2,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778019704,0.20160983,3315.1,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778021088,2.41298,3315.4,3314.8,2.41341]
["bitfinex","ETHUSD",1737778021291,0.20159219,3315.3,3314.9,0.7536]
["bitfinex","ETHUSD",1737778022116,0.79687588,3315.3,3314.9,0.7536]
["bitfinex","ETHUSD",1737778022324,3.20998588,3315.3,3314.9,0.7536]
["bitfinex","ETHUSD",1737778024283,2.41312,3315.2,3314.9,0.7536]
["bitfinex","ETHUSD",1737778024484,0.20163335,3315.1,3314.9,0.7536]
["bitfinex","ETHUSD",1737778026891,2.41298,3315.4,3314.9,0.7536]
["bitfinex","ETHUSD",1737778027092,0.20163335,3315.3,3315.0,0.3167]
["bitfinex","ETHUSD",1737778028421,0.20163335,3315.3,3315.1,0.55]
["bitfinex","ETHUSD",1737778028626,2.41285,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737778029122,0.20163335,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737778029291,0.20163335,3315.5,3315.1,0.953359]
["bitfinex","ETHUSD",1737778030124,0.20163335,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737778032509,0.20163335,3315.5,3315.0,2.96325]
["bitfinex","ETHUSD",1737778032711,0.20163335,3315.5,3315.2,0.7958]
["bitfinex","ETHUSD",1737778033935,2.61455335,3315.5,3315.2,0.7958]
["bitfinex","ETHUSD",1737778036743,0.20163335,3315.5,3315.2,0.7958]
["bitfinex","ETHUSD",1737778036904,0.59151182,3315.7,3315.2,0.7958]
["bitfinex","ETHUSD",1737778037104,2.61464381,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1737778040542,2.41291,3315.5,3315.2,0.7958]
["bitfinex","ETHUSD",1737778040948,0.20180381,3315.4,3315.2,0.7958]
["bitfinex","ETHUSD",1737778046381,1.17497519,3315.4,3314.9,0.8242]
["bitfinex","ETHUSD",1737778046672,2.41327,3315.0,3314.9,0.8242]
["bitfinex","ETHUSD",1737778046837,2.41327,3315.0,3314.7,0.84419618]
["bitfinex","ETHUSD",1737778047155,3.12511,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778047558,3.32667866,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778047720,3.90067353,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778049258,6.90067353,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778052356,2.61497866,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778060358,3.32667866,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778060764,6.32667866,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778074506,5.61497866,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778080189,0.20156866,3314.8,3314.7,0.81439618]
["bitfinex","ETHUSD",1737778080412,2.41341,3314.8,3314.7,0.81439618]
["bitfinex","ETHUSD",1737778080614,2.61449066,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778080813,6.17797623,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778081005,5.61449066,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778083684,6.32619066,3314.8,3314.7,0.01999618]
["bitfinex","ETHUSD",1737778118949,7.63660339,3314.8,3314.7,6.18e-06]
["bitfinex","ETHUSD",1737778119137,2.414,3314.0,3313.9,0.793]
["bitfinex","ETHUSD",1737778119454,2.61452631,3314.0,3313.9,0.793]
["bitfinex","ETHUSD",1737778120757,2.41464,3313.2,3313.0,0.8225]
["bitfinex","ETHUSD",1737778121123,2.61501747,3313.1,3313.0,0.8225]
["bitfinex","ETHUSD",1737778125329,3.21514056,3313.1,3313.0,0.8225]
["bitfinex","ETHUSD",1737778125927,2.4149,3312.8,3312.6,0.9885568]
["bitfinex","ETHUSD",1737778126359,0.20016154,3312.7,3312.6,0.9885568]
["bitfinex","ETHUSD",1737778127060,3.01478309,3313.1,3312.6,0.9885568]
["bitfinex","ETHUSD",1737778127358,0.20016154,3312.7,3312.6,0.9885568]
["bitfinex","ETHUSD",1737778127544,2.41476,3313.0,3312.6,0.9885568]
["bitfinex","ETHUSD",1737778127734,0.20016154,3312.7,3312.6,0.9885568]
["bitfinex","ETHUSD",1737778127936,2.41476,3313.0,3312.6,0.9885568]
["bitfinex","ETHUSD",1737778128139,0.20016154,3312.7,3312.6,0.9885568]
["bitfinex","ETHUSD",1737778128664,3.01478309,3313.1,3312.6,0.9885568]
["bitfinex","ETHUSD",1737778128841,0.20016154,3312.7,3312.6,1.32892548]
["bitfinex","ETHUSD",1737778129041,3.01478309,3313.1,3312.7,0.8225]
["bitfinex","ETHUSD",1737778129753,2.41474,3313.0,3312.7,0.8225]
["bitfinex","ETHUSD",1737778132762,0.60012309,3313.1,3312.7,0.8225]
["bitfinex","ETHUSD",1737778132967,3.01478309,3313.1,3312.7,0.8225]
["bitfinex","ETHUSD",1737778134390,2.4148,3312.9,3312.7,0.8225]
["bitfinex","ETHUSD",1737778134685,2.41487,3312.8,3312.7,0.8225]
["bitfinex","ETHUSD",1737778135959,3.01479309,3313.1,3312.7,0.8225]
["bitfinex","ETHUSD",1737778136133,2.41477,3313.0,3312.7,0.8225]
["bitfinex","ETHUSD",1737778137851,2.41481,3312.9,3312.7,0.8225]
["bitfinex","ETHUSD",1737778140279,0.19961438,3312.8,3312.7,0.8225]
["bitfinex","ETHUSD",1737778140870,3.01178598,3313.2,3312.7,0.8225]
["bitfinex","ETHUSD",1737778141075,0.19946137,3312.8,3312.7,0.8225]
["bitfinex","ETHUSD",1737778141696,2.41466,3313.1,3312.7,0.8225]
["bitfinex","ETHUSD",1737778141867,0.19946137,3312.8,3312.7,0.8225]
["bitfinex","ETHUSD",1737778142066,2.41466,3313.1,3312.7,0.8225]
["bitfinex","ETHUSD",1737778142266,0.19946137,3312.8,3312.7,0.8225]
["bitfinex","ETHUSD",1737778142498,2.41473,3313.0,3312.7,0.8225]
["bitfinex","ETHUSD",1737778142698,0.19946137,3312.8,3312.7,0.8225]
["bitfinex","ETHUSD",1737778142905,2.41473,3313.0,3312.7,0.8225]
["bitfinex","ETHUSD",1737778143077,0.19946137,3312.8,3312.7,0.8225]
["bitfinex","ETHUSD",1737778143563,2.41473,3313.0,3312.7,0.8225]
["bitfinex","ETHUSD",1737778143771,0.19946137,3312.9,3312.7,0.8225]
["bitfinex","ETHUSD",1737778143980,2.61427137,3312.9,3312.7,0.8225]
["bitfinex","ETHUSD",1737778144194,0.19946137,3312.9,3312.7,0.8225]
["bitfinex","ETHUSD",1737778145494,2.61430137,3312.9,3312.7,0.8225]
["bitfinex","ETHUSD",1737778149514,2.41494,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778150110,2.6144308,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778152020,5.6144308,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778154129,6.3261308,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778155198,6.91529277,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778155535,7.89859866,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778156936,7.18689866,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778161787,4.18689866,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778164874,3.20359277,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778165938,2.6144308,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778168378,2.6144308,3312.7,3312.6,0.9273568]
["bitfinex","ETHUSD",1737778171886,0.1994908,3312.7,3312.6,0.9273568]
["bitfinex","ETHUSD",1737778172063,2.41487,3312.8,3312.6,0.9273568]
["bitfinex","ETHUSD",1737778172379,0.19857247,3312.7,3312.6,0.9273568]
["bitfinex","ETHUSD",1737778172759,2.41487,3312.8,3312.6,0.9273568]
["bitfinex","ETHUSD",1737778172958,0.19857247,3312.7,3312.6,0.9273568]
["bitfinex","ETHUSD",1737778173387,2.41494,3312.7,3312.6,0.9273568]
["bitfinex","ETHUSD",1737778173574,2.61351247,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778176088,3.17581315,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778180917,6.17581315,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778189020,6.88751315,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778200468,2.61351247,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778200627,0.19857247,3312.7,3312.6,0.9872568]
["bitfinex","ETHUSD",1737778200817,2.61351247,3312.7,3312.6,0.9872568]
["bitfinex","ETHUSD",1737778201016,2.41494,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778201229,2.61310615,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778204760,3.24653119,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778204923,6.24653119,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778207954,6.95823119,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778216871,6.24653119,3312.7,3312.6,0.1660568]
["bitfinex","ETHUSD",1737778221374,3.0,3311.0,3310.3,0.8282]
["bitfinex","ETHUSD",1737778221549,2.41662,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778221750,0.1977833,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778221963,0.03019468,3311.2,3310.3,0.8282]
["bitfinex","ETHUSD",1737778222167,2.41643,3310.7,3310.3,0.8282]
["bitfinex","ETHUSD",1737778222380,2.44667468,3310.6,3310.3,0.8282]
["bitfinex","ETHUSD",1737778222740,2.41648,3310.6,3310.3,0.8282]
["bitfinex","ETHUSD",1737778223178,0.1977833,3310.5,3310.3,0.8282]
["bitfinex","ETHUSD",1737778223478,2.6143933,3310.5,3310.3,0.8282]
["bitfinex","ETHUSD",1737778224178,0.1977833,3310.5,3310.3,0.8282]
["bitfinex","ETHUSD",1737778224478,2.6143533,3310.5,3310.3,0.8282]
["bitfinex","ETHUSD",1737778224681,0.1977833,3310.5,3310.3,0.8282]
["bitfinex","ETHUSD",1737778225581,2.41641,3310.7,3310.3,0.8282]
["bitfinex","ETHUSD",1737778225776,0.1977833,3310.6,3310.3,0.8282]
["bitfinex","ETHUSD",1737778226180,0.22797798,3310.6,3310.3,0.8282]
["bitfinex","ETHUSD",1737778226367,2.64445798,3310.6,3310.3,0.8282]
["bitfinex","ETHUSD",1737778228452,2.41656,3310.5,3310.3,0.8282]
["bitfinex","ETHUSD",1737778228873,0.19655183,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778229074,2.64336651,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778230284,0.22674651,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778231062,2.64336651,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778231256,2.87750248,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778232590,2.61317183,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778233587,0.19655183,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778233754,2.61317183,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778237095,0.19655183,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778237495,2.4165,3310.6,3310.3,0.8282]
["bitfinex","ETHUSD",1737778237793,2.41655,3310.5,3310.3,0.8282]
["bitfinex","ETHUSD",1737778237962,0.22711775,3310.4,3310.3,0.8282]
["bitfinex","ETHUSD",1737778252214,2.41613,3311.1,3310.4,1.3727]
["bitfinex","ETHUSD",1737778252512,2.41613,3311.1,3310.5,0.8227]
["bitfinex","ETHUSD",1737778252513,0.2203854,3311.0,3310.5,0.8227]
["bitfinex","ETHUSD",1737778253095,2.6365854,3311.0,3310.5,0.8227]
["bitfinex","ETHUSD",1737778253889,2.41633,3310.8,3310.5,0.8227]
["bitfinex","ETHUSD",1737778254096,2.4164,3310.8,3310.5,0.8227]
["bitfinex","ETHUSD",1737778254383,2.63710743,3310.7,3310.5,0.8227]
["bitfinex","ETHUSD",1737778255080,2.41648,3310.6,3310.5,0.8227]
["bitfinex","ETHUSD",1737778255316,2.41648,3310.6,3310.1,0.7927]
["bitfinex","ETHUSD",1737778255831,0.22065743,3310.5,3310.1,0.7927]
["bitfinex","ETHUSD",1737778260627,0.22065743,3310.5,3310.1,3.530491]
["bitfinex","ETHUSD",1737778260796,2.4164,3310.8,3310.1,3.530491]
["bitfinex","ETHUSD",1737778261125,0.22065743,3310.7,3310.2,0.7927]
["bitfinex","ETHUSD",1737778262434,0.22065743,3310.7,3310.2,3.20941]
["bitfinex","ETHUSD",1737778262745,0.22065743,3310.7,3310.2,0.7927]
["bitfinex","ETHUSD",1737778262908,0.22065743,3310.7,3310.2,1.1457491]
["bitfinex","ETHUSD",1737778264111,0.22065743,3310.7,3310.3,3.20936]
["bitfinex","ETHUSD",1737778264431,3.72793664,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1737778264738,2.41619,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737778265428,0.22046229,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737778267177,0.22046229,3310.9,3310.5,0.7927]
["bitfinex","ETHUSD",1737778267337,0.22046229,3310.9,3310.5,3.20925]
["bitfinex","ETHUSD",1737778267544,3.01623664,3311.2,3310.6,0.7927]
["bitfinex","ETHUSD",1737778267727,0.22066335,3310.8,3310.6,0.7927]
["bitfinex","ETHUSD",1737778268035,0.22066335,3310.7,3310.6,0.7927]
["bitfinex","ETHUSD",1737778268219,2.41611,3311.1,3310.6,0.7927]
["bitfinex","ETHUSD",1737778268425,0.22066335,3311.0,3310.6,0.7927]
["bitfinex","ETHUSD",1737778269234,2.4162,3311.0,3310.6,0.7927]
["bitfinex","ETHUSD",1737778269433,0.22066335,3310.9,3310.6,0.7927]
["bitfinex","ETHUSD",1737778273956,2.41614,3311.1,3310.6,0.7927]
["bitfinex","ETHUSD",1737778274163,0.22066335,3310.8,3310.6,0.7927]
["bitfinex","ETHUSD",1737778274327,2.41614,3311.1,3310.6,0.7927]
["bitfinex","ETHUSD",1737778274535,0.22066335,3310.7,3310.6,0.7927]
["bitfinex","ETHUSD",1737778275055,3.12754,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1737778275259,2.41593,3311.4,3310.8,3.22033104]
["bitfinex","ETHUSD",1737778276269,3.12754,3311.5,3310.8,3.22033104]
["bitfinex","ETHUSD",1737778276473,2.41591,3311.4,3310.8,3.22033104]
["bitfinex","ETHUSD",1737778277169,2.41591,3311.4,3310.8,3.19013]
["bitfinex","ETHUSD",1737778278180,3.12754,3311.5,3310.8,3.19013]
["bitfinex","ETHUSD",1737778278372,2.4159,3311.4,3310.8,0.7738]
["bitfinex","ETHUSD",1737778279267,2.41597,3311.3,3310.8,0.7738]
["bitfinex","ETHUSD",1737778280068,0.03019468,3311.2,3310.8,0.7738]
["bitfinex","ETHUSD",1737778280250,2.4162,3311.0,3310.8,0.7738]
["bitfinex","ETHUSD",1737778280774,2.4162,3311.0,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778281465,1.31703403,3311.5,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778281466,2.41608,3311.2,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778282193,2.41589,3311.4,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778282356,2.7891824,3311.4,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778282559,2.41604,3311.3,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778282997,4.83184,3311.4,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778283561,2.41589,3311.4,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778284191,2.41602,3311.3,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778284792,2.41602,3311.3,3310.8,0.12487497]
["bitfinex","ETHUSD",1737778284994,2.41604,3311.2,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778285796,2.41618,3311.1,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778285970,2.4162,3311.0,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778287505,2.41618,3311.1,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778290182,0.22084075,3311.0,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778290805,2.41597,3311.3,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778290999,0.22084075,3311.2,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778291205,2.4159,3311.4,3310.8,0.0946743]
["bitfinex","ETHUSD",1737778291520,0.22084075,3311.3,3310.8,0.124875]
["bitfinex","ETHUSD",1737778292315,0.22084075,3311.3,3310.8,2.541195]
["bitfinex","ETHUSD",1737778292519,2.63681075,3311.3,3310.8,0.124875]
["bitfinex","ETHUSD",1737778296116,0.22084075,3311.3,3310.8,0.124875]
["bitfinex","ETHUSD",1737778296623,0.22138469,3311.2,3310.8,0.124875]
["bitfinex","ETHUSD",1737778296832,2.41593,3311.4,3310.8,0.124875]
["bitfinex","ETHUSD",1737778297049,0.22138469,3311.3,3310.8,0.124875]
["bitfinex","ETHUSD",1737778300166,0.22138469,3311.3,3310.8,2.541185]
["bitfinex","ETHUSD",1737778300327,0.22138469,3311.3,3310.8,0.124875]
["bitfinex","ETHUSD",1737778302060,0.22138469,3311.3,3310.9,0.8209]
["bitfinex","ETHUSD",1737778302265,2.4159,3311.4,3310.9,0.8209]
["bitfinex","ETHUSD",1737778302555,0.22144381,3311.2,3310.9,0.8209]
["bitfinex","ETHUSD",1737778302754,2.4159,3311.4,3310.9,0.8209]
["bitfinex","ETHUSD",1737778303249,0.22144381,3311.3,3310.9,0.8209]
["bitfinex","ETHUSD",1737778305360,0.22144381,3311.3,3310.9,3.23713]
["bitfinex","ETHUSD",1737778305546,0.22144381,3311.3,3311.0,2.41612]
["bitfinex","ETHUSD",1737778305747,2.41568,3311.7,3311.0,2.41612]
["bitfinex","ETHUSD",1737778305949,0.22154431,3311.2,3311.0,2.41612]
["bitfinex","ETHUSD",1737778306143,2.41576,3311.6,3311.0,2.41612]
["bitfinex","ETHUSD",1737778306348,0.22154431,3311.1,3311.0,2.41612]
["bitfinex","ETHUSD",1737778306547,2.41576,3311.6,3311.0,2.41612]
["bitfinex","ETHUSD",1737778306855,2.92408533,3311.6,3311.0,2.41612]
["bitfinex","ETHUSD",1737778307032,0.22154431,3311.5,3311.0,2.41612]
["bitfinex","ETHUSD",1737778307444,0.22154431,3311.5,3311.1,0.8209]
["bitfinex","ETHUSD",1737778310980,0.22154431,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1737778311482,0.22166252,3311.4,3311.2,0.55]
["bitfinex","ETHUSD",1737778311840,2.4156,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1737778312046,0.22166252,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737778313883,0.22166252,3311.7,3311.2,0.58019714]
["bitfinex","ETHUSD",1737778314385,0.22166252,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737778314962,0.22166252,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737778315279,2.41553,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737778315452,0.22185166,3311.6,3311.5,0.8232]
["bitfinex","ETHUSD",1737778315646,3.01575862,3312.1,3311.5,0.8232]
["bitfinex","ETHUSD",1737778315851,2.41559,3311.9,3311.5,0.8232]
["bitfinex","ETHUSD",1737778316277,0.22185166,3311.8,3311.5,0.8232]
["bitfinex","ETHUSD",1737778321187,2.4155,3312.0,3311.5,0.8232]
["bitfinex","ETHUSD",1737778321387,0.22185166,3311.7,3311.5,0.8232]
["bitfinex","ETHUSD",1737778321685,2.41541,3312.1,3311.6,0.3269285]
["bitfinex","ETHUSD",1737778321895,2.41541,3312.1,3311.7,0.79]
["bitfinex","ETHUSD",1737778322691,2.41525,3312.3,3311.7,0.79]
["bitfinex","ETHUSD",1737778322871,2.41525,3312.3,3311.7,3.20567]
["bitfinex","ETHUSD",1737778323072,2.41525,3312.3,3311.8,0.3235865]
["bitfinex","ETHUSD",1737778323661,2.41525,3312.3,3311.7,3.20567]
["bitfinex","ETHUSD",1737778324161,2.41525,3312.3,3311.7,0.79]
["bitfinex","ETHUSD",1737778324561,3.01300389,3312.3,3311.7,0.79]
["bitfinex","ETHUSD",1737778327288,2.41539,3312.1,3311.7,0.79]
["bitfinex","ETHUSD",1737778329806,3.01300389,3312.3,3311.7,0.79]
["bitfinex","ETHUSD",1737778330007,3.01300389,3312.3,3311.7,3.52924034]
["bitfinex","ETHUSD",1737778331584,0.59775389,3312.3,3311.7,1.11360034]
["bitfinex","ETHUSD",1737778331812,2.41531,3312.2,3311.7,1.11360034]
["bitfinex","ETHUSD",1737778335018,0.22235395,3312.1,3311.7,0.79]
["bitfinex","ETHUSD",1737778337798,0.59775389,3312.3,3311.7,3.20567]
["bitfinex","ETHUSD",1737778337997,0.22235395,3312.2,3311.7,3.20567]
["bitfinex","ETHUSD",1737778342867,0.22235395,3312.2,3311.8,2.44574327]
["bitfinex","ETHUSD",1737778343035,2.41504,3312.6,3311.9,0.7779]
["bitfinex","ETHUSD",1737778343202,0.22238349,3312.5,3311.9,0.7779]
["bitfinex","ETHUSD",1737778343401,0.81614102,3312.5,3312.0,2.41544]
["bitfinex","ETHUSD",1737778344437,0.81614102,3312.5,3311.9,0.7779]
["bitfinex","ETHUSD",1737778344998,3.23123102,3312.5,3311.9,0.7779]
["bitfinex","ETHUSD",1737778345756,0.22238349,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737778345937,0.22238349,3312.5,3312.4,0.7779]
["bitfinex","ETHUSD",1737778346105,0.7555,3313.1,3312.4,3.19306]
["bitfinex","ETHUSD",1737778346311,0.22254892,3312.5,3312.4,0.7779]
["bitfinex","ETHUSD",1737778346841,2.4148,3312.9,3312.4,0.7779]
["bitfinex","ETHUSD",1737778347052,2.63743892,3312.8,3312.4,0.7779]
["bitfinex","ETHUSD",1737778347351,2.41521,3312.4,3311.3,3.19386]
["bitfinex","ETHUSD",1737778347553,2.41521,3312.4,3311.8,0.7779]
["bitfinex","ETHUSD",1737778347843,0.22275569,3312.3,3311.8,0.7779]
["bitfinex","ETHUSD",1737778348409,0.22275569,3312.3,3311.9,2.41552]
["bitfinex","ETHUSD",1737778348608,2.41502,3312.6,3312.0,0.319342]
["bitfinex","ETHUSD",1737778348804,2.6377748,3312.5,3312.0,0.319342]
["bitfinex","ETHUSD",1737778354630,2.6377748,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1737778357643,0.2226848,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1737778357849,2.41502,3312.6,3311.9,2.41552]
["bitfinex","ETHUSD",1737778358143,0.2226848,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1737778362250,0.03019468,3312.4,3311.8,0.7779]
["bitfinex","ETHUSD",1737778362450,2.41536,3312.2,3311.8,0.7779]
["bitfinex","ETHUSD",1737778362652,0.22272025,3312.1,3311.8,0.7779]
["bitfinex","ETHUSD",1737778363558,0.22272025,3312.1,3311.6,2.41572]
["bitfinex","ETHUSD",1737778363746,0.22272025,3312.1,3311.6,3.17512]
["bitfinex","ETHUSD",1737778363942,2.41536,3312.2,3311.6,3.17512]
["bitfinex","ETHUSD",1737778364171,0.22271435,3312.0,3311.6,3.17512]
["bitfinex","ETHUSD",1737778364322,2.41536,3312.2,3311.6,3.49565132]
["bitfinex","ETHUSD",1737778364519,0.22271435,3311.9,3311.6,3.49565132]
["bitfinex","ETHUSD",1737778364720,2.41536,3312.2,3311.6,3.49565132]
["bitfinex","ETHUSD",1737778365019,0.22271435,3312.1,3311.6,3.49565132]
["bitfinex","ETHUSD",1737778376064,0.22271435,3312.1,3311.6,1.07993132]
["bitfinex","ETHUSD",1737778376359,2.63809435,3312.1,3311.6,0.7594]
["bitfinex","ETHUSD",1737778383546,2.41559,3311.9,3311.6,0.7594]
["bitfinex","ETHUSD",1737778383750,0.22254301,3311.8,3311.6,0.7594]
["bitfinex","ETHUSD",1737778386484,2.41546,3312.0,3311.6,0.7594]
["bitfinex","ETHUSD",1737778386993,0.22237759,3311.9,3311.6,0.7594]
["bitfinex","ETHUSD",1737778389350,2.41539,3312.1,3311.6,0.7594]
["bitfinex","ETHUSD",1737778389565,0.22237759,3312.0,3311.6,0.7594]
["bitfinex","ETHUSD",1737778391182,0.22237759,3312.0,3311.6,1.076929]
["bitfinex","ETHUSD",1737778391478,0.22237759,3312.0,3311.7,0.817]
["bitfinex","ETHUSD",1737778391862,0.22237759,3312.0,3311.7,3.23263]
["bitfinex","ETHUSD",1737778392075,2.41525,3312.3,3311.7,3.23263]
["bitfinex","ETHUSD",1737778392269,0.2223835,3311.9,3311.7,3.23263]
["bitfinex","ETHUSD",1737778392458,2.41525,3312.3,3311.8,0.323263]
["bitfinex","ETHUSD",1737778392658,0.2223835,3311.8,3311.7,3.23263]
["bitfinex","ETHUSD",1737778392859,2.41525,3312.3,3311.7,3.23263]
["bitfinex","ETHUSD",1737778393060,0.2223835,3311.8,3311.7,3.23263]
["bitfinex","ETHUSD",1737778393260,2.41525,3312.3,3311.7,3.23263]
["bitfinex","ETHUSD",1737778393456,0.2223835,3311.8,3311.7,3.23263]
["bitfinex","ETHUSD",1737778393662,2.41525,3312.3,3311.7,3.55891232]
["bitfinex","ETHUSD",1737778393983,2.41525,3312.3,3311.7,3.23263]
["bitfinex","ETHUSD",1737778394466,0.2223835,3312.2,3311.7,3.23263]
["bitfinex","ETHUSD",1737778398603,0.2223835,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737778398814,0.2223835,3312.2,3311.9,0.8276]
["bitfinex","ETHUSD",1737778398963,2.4151,3312.5,3311.9,0.8276]
["bitfinex","ETHUSD",1737778399159,0.22252527,3312.4,3311.9,0.8276]
["bitfinex","ETHUSD",1737778400291,0.22252527,3312.4,3311.9,3.24312]
["bitfinex","ETHUSD",1737778400490,0.22252527,3312.4,3311.9,3.86701432]
["bitfinex","ETHUSD",1737778404396,0.22252527,3312.4,3311.9,1.45149432]
["bitfinex","ETHUSD",1737778404962,2.41517,3312.4,3311.9,1.45149432]
["bitfinex","ETHUSD",1737778405163,0.22252527,3312.3,3311.9,1.45149432]
["bitfinex","ETHUSD",1737778405586,2.63776527,3312.3,3311.9,1.45149432]
["bitfinex","ETHUSD",1737778405810,0.22252527,3312.3,3311.9,0.8276]
["bitfinex","ETHUSD",1737778406018,2.41545,3312.0,3311.5,0.8276]
["bitfinex","ETHUSD",1737778406188,0.85349468,3312.2,3311.5,0.8276]
["bitfinex","ETHUSD",1737778406379,2.41565,3311.8,3311.5,0.8276]
["bitfinex","ETHUSD",1737778406580,0.22257254,3311.7,3311.5,0.8276]
["bitfinex","ETHUSD",1737778406911,2.41565,3311.8,3311.5,0.8276]
["bitfinex","ETHUSD",1737778407080,0.22256663,3311.6,3311.5,0.8276]
["bitfinex","ETHUSD",1737778407596,2.41565,3311.8,3311.5,0.8276]
["bitfinex","ETHUSD",1737778407802,0.22256663,3311.6,3311.5,0.8276]
["bitfinex","ETHUSD",1737778407998,2.41565,3311.8,3311.5,0.8276]
["bitfinex","ETHUSD",1737778408217,2.41565,3311.8,3311.2,0.8276]
["bitfinex","ETHUSD",1737778408374,0.22256663,3311.7,3311.2,1.151971]
["bitfinex","ETHUSD",1737778410718,0.8233,3311.6,3310.9,0.8276]
["bitfinex","ETHUSD",1737778410913,2.4161,3311.2,3310.6,0.8276]
["bitfinex","ETHUSD",1737778411214,0.22223573,3311.1,3310.6,0.8276]
["bitfinex","ETHUSD",1737778412917,0.25243041,3311.1,3310.6,0.8276]
["bitfinex","ETHUSD",1737778413217,2.41626,3310.9,3310.6,0.8276]
["bitfinex","ETHUSD",1737778413398,2.41626,3310.9,3310.3,0.8166]
["bitfinex","ETHUSD",1737778413593,2.63840522,3310.8,3310.3,0.8166]
["bitfinex","ETHUSD",1737778414817,0.22200522,3310.8,3310.3,3.23329]
["bitfinex","ETHUSD",1737778415423,2.41627,3310.9,3310.3,3.23329]
["bitfinex","ETHUSD",1737778415587,0.22186333,3310.7,3310.3,3.23329]
["bitfinex","ETHUSD",1737778415787,2.41627,3310.9,3310.3,3.23329]
["bitfinex","ETHUSD",1737778415988,0.22186333,3310.8,3310.3,3.23329]
["bitfinex","ETHUSD",1737778417727,0.22186333,3310.8,3310.3,0.8166]
["bitfinex","ETHUSD",1737778424736,0.22186333,3310.8,3310.3,0.84680563]
["bitfinex","ETHUSD",1737778425098,0.22186333,3310.8,3310.3,3.26349563]
["bitfinex","ETHUSD",1737778426530,0.22186333,3310.8,3310.4,0.55]
["bitfinex","ETHUSD",1737778426829,2.41605,3311.2,3310.5,2.44674563]
["bitfinex","ETHUSD",1737778426999,0.22111868,3310.7,3310.6,0.7816]
["bitfinex","ETHUSD",1737778427200,2.41605,3311.2,3310.6,0.7816]
["bitfinex","ETHUSD",1737778427628,0.22111868,3311.1,3310.6,0.7816]
["bitfinex","ETHUSD",1737778427935,0.22111868,3311.1,3310.6,1.15943456]
["bitfinex","ETHUSD",1737778428307,0.22111868,3311.1,3310.9,2.41625]
["bitfinex","ETHUSD",1737778428556,0.22111868,3311.1,3311.0,0.7816]
["bitfinex","ETHUSD",1737778428713,2.41579,3311.6,3311.0,0.7816]
["bitfinex","ETHUSD",1737778429753,0.22111868,3311.5,3311.0,0.7816]
["bitfinex","ETHUSD",1737778430234,0.22111868,3311.5,3311.0,1.10440495]
["bitfinex","ETHUSD",1737778430529,0.22111868,3311.5,3311.1,0.8203]
["bitfinex","ETHUSD",1737778432717,2.63693868,3311.5,3311.1,0.8203]
["bitfinex","ETHUSD",1737778433238,0.22111868,3311.5,3311.1,0.8203]
["bitfinex","ETHUSD",1737778433442,2.63694868,3311.5,3311.1,0.8203]
["bitfinex","ETHUSD",1737778438250,0.22111868,3311.5,3311.1,0.8203]
["bitfinex","ETHUSD",1737778438636,0.22111868,3311.5,3311.2,2.99616937]
["bitfinex","ETHUSD",1737778438840,2.41554,3311.9,3311.3,0.7941]
["bitfinex","ETHUSD",1737778439131,0.22132558,3311.8,3311.3,0.7941]
["bitfinex","ETHUSD",1737778439337,0.22132558,3311.8,3311.4,0.03019583]
["bitfinex","ETHUSD",1737778439928,0.22132558,3311.8,3311.5,0.7941]
["bitfinex","ETHUSD",1737778440249,2.41547,3312.0,3311.5,0.7941]
["bitfinex","ETHUSD",1737778440709,0.22143195,3311.9,3311.5,0.7941]
["bitfinex","ETHUSD",1737778442470,0.22143195,3311.9,3311.5,3.53392342]
["bitfinex","ETHUSD",1737778442947,2.41539,3312.1,3311.5,3.53392342]
["bitfinex","ETHUSD",1737778443548,0.22143195,3312.0,3311.5,3.53392342]
["bitfinex","ETHUSD",1737778447477,0.22143195,3312.0,3311.6,0.7941]
["bitfinex","ETHUSD",1737778447648,0.22143195,3312.0,3311.7,2.41567]
["bitfinex","ETHUSD",1737778447965,0.22143195,3311.9,3311.8,1.03868641]
["bitfinex","ETHUSD",1737778448171,2.41526,3312.3,3311.8,1.03868641]
["bitfinex","ETHUSD",1737778448372,0.22143195,3312.2,3311.8,1.03868641]
["bitfinex","ETHUSD",1737778450565,0.22143195,3312.2,3311.8,0.7941]
["bitfinex","ETHUSD",1737778453695,2.41547,3312.0,3311.5,1.07741342]
["bitfinex","ETHUSD",1737778454074,0.22204074,3311.9,3311.5,1.07741342]
["bitfinex","ETHUSD",1737778455659,2.41548,3312.0,3311.5,1.07741342]
["bitfinex","ETHUSD",1737778455862,0.22223577,3311.8,3311.5,1.07741342]
["bitfinex","ETHUSD",1737778456087,2.41548,3312.0,3311.5,1.07741342]
["bitfinex","ETHUSD",1737778456295,0.22223577,3311.7,3311.5,1.07741342]
["bitfinex","ETHUSD",1737778456502,2.41548,3312.0,3311.5,1.07741342]
["bitfinex","ETHUSD",1737778456708,0.22223577,3311.6,3311.5,0.7534]
["bitfinex","ETHUSD",1737778457013,2.41548,3312.0,3311.5,0.7534]
["bitfinex","ETHUSD",1737778457162,0.22223577,3311.6,3311.5,0.7534]
["bitfinex","ETHUSD",1737778457367,2.41548,3312.0,3311.5,0.7534]
["bitfinex","ETHUSD",1737778457567,0.22223577,3311.6,3311.5,0.7534]
["bitfinex","ETHUSD",1737778457767,2.41548,3312.0,3311.5,1.07334743]
["bitfinex","ETHUSD",1737778458082,0.22223577,3311.6,3311.5,0.7534]
["bitfinex","ETHUSD",1737778458296,2.41548,3312.0,3311.5,0.7534]
["bitfinex","ETHUSD",1737778458505,0.22223577,3311.6,3311.5,0.7534]
["bitfinex","ETHUSD",1737778458676,2.41548,3312.0,3311.5,0.7534]
["bitfinex","ETHUSD",1737778458872,0.22223577,3311.6,3311.5,0.7534]
["bitfinex","ETHUSD",1737778459078,2.41548,3312.0,3311.5,1.070328]
["bitfinex","ETHUSD",1737778459279,0.22223577,3311.6,3311.5,0.7534]
["bitfinex","ETHUSD",1737778459490,2.41548,3312.0,3311.5,0.7534]
["bitfinex","ETHUSD",1737778459968,0.22223577,3311.9,3311.5,0.7534]
["bitfinex","ETHUSD",1737778464724,0.22223577,3311.9,3311.5,0.78359436]
["bitfinex","ETHUSD",1737778469871,0.25243045,3311.9,3311.3,0.8315]
["bitfinex","ETHUSD",1737778470067,2.41566,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778470348,0.22229487,3311.7,3311.3,0.8315]
["bitfinex","ETHUSD",1737778470524,0.22229487,3311.7,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778470850,0.22223578,3311.6,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778471148,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778471345,0.22223578,3311.5,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778471652,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778471653,0.22223578,3311.4,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778471826,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778472030,0.22223578,3311.7,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778472230,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778472414,0.22223578,3311.7,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778472613,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778472814,0.22223578,3311.7,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778473043,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778473265,0.22223578,3311.7,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778473471,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778473618,0.22223578,3311.6,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778473945,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778474144,0.22223578,3311.5,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778474355,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778474526,0.22223578,3311.4,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778474730,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778475249,0.22223578,3311.7,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778475454,2.41566,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778475655,0.22223578,3311.6,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778475829,2.41566,3311.8,3311.4,0.35752807]
["bitfinex","ETHUSD",1737778476031,0.22223578,3311.5,3311.3,0.8315]
["bitfinex","ETHUSD",1737778476226,3.84558982,3312.0,3311.3,0.8315]
["bitfinex","ETHUSD",1737778476536,0.22223578,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778476735,2.41554,3311.9,3311.3,0.8315]
["bitfinex","ETHUSD",1737778476936,0.22223578,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778477137,2.41554,3311.9,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778477337,0.22223578,3311.4,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778477842,2.41554,3311.9,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778478144,0.22223578,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778478317,2.41554,3311.9,3311.3,0.8315]
["bitfinex","ETHUSD",1737778478517,0.22223578,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778478747,2.41554,3311.9,3311.3,0.8315]
["bitfinex","ETHUSD",1737778478951,0.22223578,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778479127,2.41554,3311.9,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778479327,0.22223578,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778479551,2.41554,3311.9,3311.3,0.8315]
["bitfinex","ETHUSD",1737778479749,0.22223578,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778479952,2.41554,3311.9,3311.3,0.8315]
["bitfinex","ETHUSD",1737778480116,0.22223578,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778480321,2.4156,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778480521,0.22223578,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778480826,0.22216485,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778481044,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778481245,0.22216485,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778481456,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778481671,0.22216485,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778481873,2.4156,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778482042,0.22216485,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778482242,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778482445,0.22216485,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778482643,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778482867,0.22216485,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778483070,2.4156,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778483257,0.22216485,3311.4,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778483458,2.4156,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778483658,0.22216485,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778483879,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778484378,0.22216485,3311.7,3311.3,0.8315]
["bitfinex","ETHUSD",1737778484558,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778484746,0.22216485,3311.7,3311.3,0.8315]
["bitfinex","ETHUSD",1737778484949,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778485251,0.22216485,3311.7,3311.3,0.8315]
["bitfinex","ETHUSD",1737778485450,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778485649,0.22216485,3311.6,3311.3,0.8315]
["bitfinex","ETHUSD",1737778485850,2.4156,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778486050,0.22216485,3311.5,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778486263,2.4156,3311.8,3311.3,1.15927068]
["bitfinex","ETHUSD",1737778486562,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778486870,0.22216485,3311.7,3311.3,0.8315]
["bitfinex","ETHUSD",1737778487060,2.4156,3311.8,3311.3,0.8315]
["bitfinex","ETHUSD",1737778487278,0.22216485,3311.6,3311.3,0.8315]
["bitfinex","ETHUSD",1737778487585,0.22216485,3311.5,3311.3,0.8315]
["bitfinex","ETHUSD",1737778487981,0.22216485,3311.4,3311.3,0.8315]
["bitfinex","ETHUSD",1737778488180,2.41582,3311.5,3310.6,2.41643]
["bitfinex","ETHUSD",1737778488369,2.41604,3311.2,3310.7,0.7556]
["bitfinex","ETHUSD",1737778488682,0.22204076,3311.1,3310.7,0.7556]
["bitfinex","ETHUSD",1737778494184,2.41612,3311.1,3310.7,0.7556]
["bitfinex","ETHUSD",1737778494488,0.22155023,3311.0,3310.7,0.7556]
["bitfinex","ETHUSD",1737778499756,0.22155023,3311.0,3310.7,1.07582923]
["bitfinex","ETHUSD",1737778500171,1.42458184,3311.4,3310.7,3.49221923]
["bitfinex","ETHUSD",1737778500365,2.63752023,3311.3,3310.7,3.49221923]
["bitfinex","ETHUSD",1737778505006,2.41604,3311.2,3310.7,1.07582923]
["bitfinex","ETHUSD",1737778505216,2.41604,3311.2,3310.7,0.7556]
["bitfinex","ETHUSD",1737778505422,2.41627,3310.9,3310.4,0.8276]
["bitfinex","ETHUSD",1737778505983,0.22155613,3310.8,3310.4,0.8276]
["bitfinex","ETHUSD",1737778507733,2.4162,3311.0,3310.4,0.8276]
["bitfinex","ETHUSD",1737778507937,2.41604,3311.2,3310.4,0.8276]
["bitfinex","ETHUSD",1737778507938,0.22150293,3310.7,3310.5,2.4165]
["bitfinex","ETHUSD",1737778508237,2.41604,3311.2,3310.6,0.566072]
["bitfinex","ETHUSD",1737778508402,2.41604,3311.2,3310.6,0.8276]
["bitfinex","ETHUSD",1737778512758,0.7637,3311.1,3310.4,1.3451]
["bitfinex","ETHUSD",1737778512969,2.41626,3310.9,3310.4,1.3451]
["bitfinex","ETHUSD",1737778515137,0.22150293,3310.8,3310.4,1.3451]
["bitfinex","ETHUSD",1737778515435,0.22150293,3310.8,3310.6,0.55]
["bitfinex","ETHUSD",1737778515650,6.0757,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1737778515651,2.41612,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737778515855,0.22144973,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737778516062,2.41612,3311.1,3310.6,0.93097024]
["bitfinex","ETHUSD",1737778516211,0.22144973,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737778516565,2.41625,3311.0,3310.5,0.8129]
["bitfinex","ETHUSD",1737778516709,0.22144973,3310.7,3310.5,0.8129]
["bitfinex","ETHUSD",1737778516909,2.41625,3311.0,3310.5,0.8129]
["bitfinex","ETHUSD",1737778517109,0.22144973,3310.6,3310.5,0.8129]
["bitfinex","ETHUSD",1737778517339,2.41625,3311.0,3310.5,1.13887041]
["bitfinex","ETHUSD",1737778517525,0.22144973,3310.6,3310.5,0.8129]
["bitfinex","ETHUSD",1737778517725,2.41625,3311.0,3310.5,0.8129]
["bitfinex","ETHUSD",1737778518138,0.22144973,3310.9,3310.5,0.8129]
["bitfinex","ETHUSD",1737778518819,0.22144973,3310.9,3310.6,0.55]
["bitfinex","ETHUSD",1737778519017,0.22144973,3310.9,3310.7,3.2293]
["bitfinex","ETHUSD",1737778519216,2.41613,3311.1,3310.7,0.8129]
["bitfinex","ETHUSD",1737778519617,0.22144973,3311.0,3310.7,0.8129]
["bitfinex","ETHUSD",1737778520930,0.22144973,3311.0,3310.5,3.23829]
["bitfinex","ETHUSD",1737778521518,2.63765973,3311.0,3310.5,0.8218]
["bitfinex","ETHUSD",1737778522853,0.22144973,3311.0,3310.5,0.8218]
["bitfinex","ETHUSD",1737778523050,0.22144973,3311.0,3310.5,1.14866832]
["bitfinex","ETHUSD",1737778523553,2.41613,3311.1,3310.5,0.8218]
["bitfinex","ETHUSD",1737778523952,0.22144973,3311.0,3310.5,0.8218]
["bitfinex","ETHUSD",1737778524122,2.63765973,3311.0,3310.5,0.8218]
["bitfinex","ETHUSD",1737778524322,3.18578,3310.9,3310.2,2.41675]
["bitfinex","ETHUSD",1737778524517,3.21597468,3310.9,3310.3,0.8218]
["bitfinex","ETHUSD",1737778524869,0.22144973,3310.8,3310.3,0.8218]
["bitfinex","ETHUSD",1737778525022,2.63777973,3310.8,3310.3,0.8218]
["bitfinex","ETHUSD",1737778526325,2.63777973,3310.8,3310.4,0.323855]
["bitfinex","ETHUSD",1737778526887,0.22144973,3310.8,3310.4,0.323855]
["bitfinex","ETHUSD",1737778527976,0.22144973,3310.8,3310.4,2.740455]
["bitfinex","ETHUSD",1737778528278,2.41621,3311.0,3310.4,2.740455]
["bitfinex","ETHUSD",1737778528477,0.2212842,3310.7,3310.4,2.740455]
["bitfinex","ETHUSD",1737778528778,5.60165,3311.2,3310.5,0.35924612]
["bitfinex","ETHUSD",1737778528980,0.2212842,3310.6,3310.4,2.740455]
["bitfinex","ETHUSD",1737778529179,3.18556,3311.2,3310.4,2.740455]
["bitfinex","ETHUSD",1737778529483,0.2212842,3311.1,3310.4,2.740455]
["bitfinex","ETHUSD",1737778529678,0.2212842,3311.1,3310.4,0.323855]
["bitfinex","ETHUSD",1737778529848,0.2212842,3311.1,3310.5,2.41655]
["bitfinex","ETHUSD",1737778530051,0.2212842,3311.1,3310.5,2.77579112]
["bitfinex","ETHUSD",1737778530236,2.6374042,3311.1,3310.5,2.77579112]
["bitfinex","ETHUSD",1737778531688,0.2212842,3311.1,3310.6,0.7976]
["bitfinex","ETHUSD",1737778537188,0.25147888,3311.1,3310.6,0.7976]
["bitfinex","ETHUSD",1737778537482,2.41618,3311.0,3310.6,0.7976]
["bitfinex","ETHUSD",1737778537691,2.63748785,3311.0,3310.6,0.7976]
["bitfinex","ETHUSD",1737778541496,2.63748785,3311.0,3310.6,1.119022]
["bitfinex","ETHUSD",1737778541665,2.63748785,3311.0,3310.6,0.7976]
["bitfinex","ETHUSD",1737778544605,0.22130785,3311.0,3310.6,0.7976]
["bitfinex","ETHUSD",1737778544955,2.41612,3311.1,3310.6,0.7976]
["bitfinex","ETHUSD",1737778545157,0.22131378,3310.9,3310.6,0.7976]
["bitfinex","ETHUSD",1737778545357,2.41612,3311.1,3310.6,0.7976]
["bitfinex","ETHUSD",1737778545557,0.22131378,3310.8,3310.6,0.7976]
["bitfinex","ETHUSD",1737778545796,2.41612,3311.1,3310.6,1.12203438]
["bitfinex","ETHUSD",1737778545994,0.22131378,3310.7,3310.6,0.7976]
["bitfinex","ETHUSD",1737778546502,2.41612,3311.1,3310.6,0.7976]
["bitfinex","ETHUSD",1737778546706,0.22131378,3310.7,3310.6,0.7976]
["bitfinex","ETHUSD",1737778546909,2.41612,3311.1,3310.6,0.7976]
["bitfinex","ETHUSD",1737778547209,0.22131378,3310.7,3310.6,0.7976]
["bitfinex","ETHUSD",1737778547399,2.41612,3311.1,3310.6,1.12203439]
["bitfinex","ETHUSD",1737778547711,2.41612,3311.1,3310.6,0.7976]
["bitfinex","ETHUSD",1737778547851,0.22131378,3311.0,3310.6,0.7976]
["bitfinex","ETHUSD",1737778549507,2.63750378,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737778550080,2.41627,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737778550283,2.63756604,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737778551182,0.22129604,3310.9,3310.4,2.96656]
["bitfinex","ETHUSD",1737778551411,0.22129604,3310.9,3310.6,0.8203]
["bitfinex","ETHUSD",1737778551609,2.41591,3311.4,3310.7,2.99654222]
["bitfinex","ETHUSD",1737778551912,3.17981,3311.4,3310.7,2.99654222]
["bitfinex","ETHUSD",1737778552085,0.22129604,3311.3,3310.7,2.96634]
["bitfinex","ETHUSD",1737778552711,2.63726604,3311.3,3310.7,2.96634]
["bitfinex","ETHUSD",1737778553110,2.63726604,3311.3,3310.7,2.99654134]
["bitfinex","ETHUSD",1737778553313,2.63726604,3311.3,3310.7,2.96634]
["bitfinex","ETHUSD",1737778553766,2.63726604,3311.3,3310.7,2.99654164]
["bitfinex","ETHUSD",1737778553963,2.63726604,3311.3,3310.7,3.65785042]
["bitfinex","ETHUSD",1737778555673,2.63726604,3311.3,3310.7,3.6276488]
["bitfinex","ETHUSD",1737778555867,2.63726604,3311.3,3310.7,1.2113088]
["bitfinex","ETHUSD",1737778556505,2.63726604,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737778557009,2.41605,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737778557237,0.22137288,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737778562470,0.22137288,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1737778562608,2.41605,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737778562810,0.22137288,3311.1,3310.7,0.928677]
["bitfinex","ETHUSD",1737778563145,0.22137288,3311.1,3310.7,0.378677]
["bitfinex","ETHUSD",1737778571467,2.63749288,3311.1,3310.6,0.8203]
["bitfinex","ETHUSD",1737778571680,0.03019468,3311.0,3310.6,0.8203]
["bitfinex","ETHUSD",1737778571838,1.03755572,3311.0,3310.6,0.8203]
["bitfinex","ETHUSD",1737778572045,1.00736104,3311.0,3310.4,0.7562]
["bitfinex","ETHUSD",1737778572247,2.41627,3310.9,3310.4,0.7562]
["bitfinex","ETHUSD",1737778572869,0.22136104,3310.8,3310.4,0.7562]
["bitfinex","ETHUSD",1737778574364,2.63769104,3310.8,3310.4,0.7562]
["bitfinex","ETHUSD",1737778574544,0.25155572,3310.8,3310.4,0.7562]
["bitfinex","ETHUSD",1737778574743,0.03019468,3310.8,3310.4,0.7562]
["bitfinex","ETHUSD",1737778574951,0.03019468,3310.8,3310.2,5.36]
["bitfinex","ETHUSD",1737778575336,0.03019468,3310.9,3310.2,5.36]
["bitfinex","ETHUSD",1737778576360,2.41647,3310.7,3310.2,5.36]
["bitfinex","ETHUSD",1737778576949,0.22100041,3310.6,3310.1,0.7623]
["bitfinex","ETHUSD",1737778578370,2.63748041,3310.6,3310.1,0.7623]
["bitfinex","ETHUSD",1737778579464,2.63748041,3310.6,3310.1,1.19718426]
["bitfinex","ETHUSD",1737778579775,0.22100041,3310.6,3310.1,1.19718426]
["bitfinex","ETHUSD",1737778581360,0.8099,3310.5,3309.9,0.79250776]
["bitfinex","ETHUSD",1737778581673,0.84009468,3310.5,3309.6,3.17946]
["bitfinex","ETHUSD",1737778581875,0.22100041,3310.4,3309.6,3.17946]
["bitfinex","ETHUSD",1737778582766,0.03019468,3310.3,3309.6,3.17946]
["bitfinex","ETHUSD",1737778582948,0.8099,3310.3,3309.6,3.739139]
["bitfinex","ETHUSD",1737778583149,2.66797509,3310.2,3309.6,3.739139]
["bitfinex","ETHUSD",1737778583354,2.63778041,3310.2,3309.6,3.739139]
["bitfinex","ETHUSD",1737778583758,2.66797509,3310.2,3309.6,3.739139]
["bitfinex","ETHUSD",1737778583962,2.66797509,3310.2,3309.6,3.17946]
["bitfinex","ETHUSD",1737778584147,2.41688,3310.1,3309.6,0.7623]
["bitfinex","ETHUSD",1737778584342,2.41688,3310.1,3309.4,3.17963]
["bitfinex","ETHUSD",1737778584547,0.8099,3309.9,3309.4,3.17963]
["bitfinex","ETHUSD",1737778584749,0.03019468,3309.8,3309.4,0.7623]
["bitfinex","ETHUSD",1737778584948,3.22692,3309.9,3309.4,0.7623]
["bitfinex","ETHUSD",1737778585176,3.22692,3309.9,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778585177,0.22072839,3309.7,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778585372,2.41707,3309.8,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778585591,0.22054503,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778585788,3.22691,3309.9,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778585993,0.22054503,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778586278,3.22691,3309.9,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778586477,0.22054503,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778586687,3.22691,3309.9,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778586876,0.22054503,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778587188,2.41707,3309.8,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778587389,0.22054503,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778587564,2.41707,3309.8,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778587765,0.22054503,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778587991,2.41707,3309.8,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778588198,0.22054503,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778588351,2.41707,3309.8,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778588551,0.22054503,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778588795,0.8099,3309.9,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778588995,0.22054503,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778589163,0.8099,3309.9,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778589363,0.22054503,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778589676,0.8099,3309.9,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778589879,0.22054503,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778590450,3.2269,3309.9,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778590652,0.22003643,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778590990,0.22003643,3309.4,3309.3,2.5834668]
["bitfinex","ETHUSD",1737778591461,3.2269,3309.9,3309.3,2.5834668]
["bitfinex","ETHUSD",1737778591661,0.22003643,3309.8,3309.3,2.5834668]
["bitfinex","ETHUSD",1737778597209,0.22003643,3309.8,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778597398,2.63710643,3309.8,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778609541,0.22003643,3309.8,3309.3,2.5834668]
["bitfinex","ETHUSD",1737778609845,0.22003643,3309.8,3309.3,0.7454051]
["bitfinex","ETHUSD",1737778611705,0.22003643,3309.8,3309.3,3.1628251]
["bitfinex","ETHUSD",1737778612052,0.22003643,3309.8,3309.6,0.8098]
["bitfinex","ETHUSD",1737778612342,5.28,3310.3,3309.7,3.22693]
["bitfinex","ETHUSD",1737778612625,2.41663,3310.4,3309.7,3.22693]
["bitfinex","ETHUSD",1737778613340,2.4167,3310.3,3309.7,3.22693]
["bitfinex","ETHUSD",1737778614237,2.4167,3310.3,3309.7,3.84937211]
["bitfinex","ETHUSD",1737778619480,2.41677,3310.2,3309.7,0.8098]
["bitfinex","ETHUSD",1737778620387,0.2125385,3310.1,3309.7,0.8098]
["bitfinex","ETHUSD",1737778622848,2.417,3309.9,3309.5,0.8061]
["bitfinex","ETHUSD",1737778623052,2.41715,3309.7,3309.5,0.8061]
["bitfinex","ETHUSD",1737778623583,0.21267507,3309.6,3309.5,0.8061]
["bitfinex","ETHUSD",1737778625289,0.21267507,3309.6,3309.3,0.9721568]
["bitfinex","ETHUSD",1737778628684,2.44732468,3309.7,3309.3,0.9721568]
["bitfinex","ETHUSD",1737778628897,0.2125385,3309.5,3309.3,0.9721568]
["bitfinex","ETHUSD",1737778629095,2.44732468,3309.7,3309.3,0.9721568]
["bitfinex","ETHUSD",1737778629701,0.2125385,3309.6,3309.3,0.9721568]
["bitfinex","ETHUSD",1737778630296,0.2125385,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778633685,0.9988385,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778636324,0.2125385,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778636526,0.2125385,3309.6,3309.5,0.55]
["bitfinex","ETHUSD",1737778636700,0.2125385,3309.6,3309.5,3.76128]
["bitfinex","ETHUSD",1737778636899,2.41682,3310.2,3309.5,3.76128]
["bitfinex","ETHUSD",1737778637102,0.21246724,3309.6,3309.5,3.21128]
["bitfinex","ETHUSD",1737778637307,2.41691,3310.1,3309.5,0.794]
["bitfinex","ETHUSD",1737778637828,0.21246724,3310.0,3309.5,0.794]
["bitfinex","ETHUSD",1737778639642,2.62938724,3310.0,3309.5,0.794]
["bitfinex","ETHUSD",1737778642909,2.65958192,3310.0,3309.5,0.794]
["bitfinex","ETHUSD",1737778643302,0.24266192,3310.0,3309.5,0.794]
["bitfinex","ETHUSD",1737778643506,2.41716,3309.7,3309.3,0.9797568]
["bitfinex","ETHUSD",1737778643714,0.03019468,3309.6,3309.3,0.9797568]
["bitfinex","ETHUSD",1737778644245,0.21246724,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778646242,2.62977724,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778647830,3.44727724,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778648155,3.79502443,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778648348,3.44727724,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778649252,2.44754468,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778649454,3.47733374,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778650432,3.47547347,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778651153,3.44527879,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778652359,4.03455714,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778660979,3.44527879,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778661136,0.21228906,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778661340,8.3043347,3309.7,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778661547,0.21154657,3309.6,3309.4,0.8146]
["bitfinex","ETHUSD",1737778665349,2.41699,3309.9,3309.4,0.8146]
["bitfinex","ETHUSD",1737778665549,0.21165944,3309.8,3309.4,0.8146]
["bitfinex","ETHUSD",1737778665749,0.21165944,3309.8,3309.4,1.15440768]
["bitfinex","ETHUSD",1737778665982,0.21165944,3309.8,3309.4,0.8146]
["bitfinex","ETHUSD",1737778666474,2.41724,3309.6,3309.4,0.8146]
["bitfinex","ETHUSD",1737778666849,0.21185546,3309.5,3309.4,0.8146]
["bitfinex","ETHUSD",1737778669699,0.21185546,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778670189,2.62913546,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778671796,2.44754468,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778671955,2.62931833,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778672815,2.65951301,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778675992,0.24216301,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778676225,0.21196833,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778676396,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778676581,0.21178418,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778676920,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778677078,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778677279,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778677479,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778677710,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778677895,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778678095,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778678296,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778678527,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778678725,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778678931,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778679086,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778679287,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778679489,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778679703,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778679906,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778680106,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778680318,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778680524,7.69722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778680725,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778680924,2.41722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778681134,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778681340,2.41722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778681534,0.21192081,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778681726,2.41722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778681928,0.21190301,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778682112,2.41722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778682312,0.21190301,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778682512,2.41722,3309.6,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778682712,2.41728,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778682941,2.62918301,3309.5,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778686354,0.03019468,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778686729,2.65951303,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778687952,3.41171303,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778689449,3.38151835,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778690917,3.41171303,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778691260,3.99461233,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778694531,4.24421233,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778695264,4.21401765,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778700454,4.24421233,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778700792,12.52421233,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778700996,12.49401765,3309.4,3309.3,0.1660568]
["bitfinex","ETHUSD",1737778703423,12.49401765,3309.4,3309.3,6.8e-06]
["bitfinex","ETHUSD",1737778708308,12.64719562,3309.4,3309.3,6.8e-06]
["bitfinex","ETHUSD",1737778709031,12.49401765,3309.4,3309.3,6.8e-06]
["bitfinex","ETHUSD",1737778710469,12.69301765,3309.4,3309.3,6.8e-06]
["bitfinex","ETHUSD",1737778717152,2.41823,3308.3,3308.1,0.8245]
["bitfinex","ETHUSD",1737778717454,0.21060762,3308.2,3308.1,0.8245]
["bitfinex","ETHUSD",1737778718665,2.62883762,3308.2,3308.1,0.8245]
["bitfinex","ETHUSD",1737778719888,4.0125023,3308.2,3307.4,0.8061]
["bitfinex","ETHUSD",1737778720061,2.41859,3307.7,3307.4,0.8061]
["bitfinex","ETHUSD",1737778720364,2.41854,3307.8,3307.4,0.8061]
["bitfinex","ETHUSD",1737778720663,0.21026284,3307.7,3307.4,0.8061]
["bitfinex","ETHUSD",1737778720859,2.41854,3307.8,3307.4,0.8061]
["bitfinex","ETHUSD",1737778721048,0.21026284,3307.6,3307.4,0.8061]
["bitfinex","ETHUSD",1737778721249,2.41867,3307.6,3307.4,0.8061]
["bitfinex","ETHUSD",1737778721430,0.21026284,3307.5,3307.4,0.8061]
["bitfinex","ETHUSD",1737778722642,2.41854,3307.8,3307.4,0.8061]
["bitfinex","ETHUSD",1737778722833,0.21006662,3307.5,3307.4,0.8061]
["bitfinex","ETHUSD",1737778723034,6.0367403,3308.1,3307.4,0.8061]
["bitfinex","ETHUSD",1737778723366,0.21006662,3307.5,3307.4,0.8061]
["bitfinex","ETHUSD",1737778723531,2.41847,3307.9,3307.4,0.8061]
["bitfinex","ETHUSD",1737778723735,0.21006662,3307.5,3307.4,0.8061]
["bitfinex","ETHUSD",1737778724364,2.41847,3307.9,3307.5,0.8061]
["bitfinex","ETHUSD",1737778724532,2.41847,3307.9,3307.5,0.80423972]
["bitfinex","ETHUSD",1737778725134,0.21006662,3307.8,3307.5,0.80423972]
["bitfinex","ETHUSD",1737778726409,2.62860662,3307.8,3307.5,0.80423972]
["bitfinex","ETHUSD",1737778730222,0.21006662,3307.8,3307.5,0.80423972]
["bitfinex","ETHUSD",1737778730378,2.4186,3307.7,3307.5,0.80423972]
["bitfinex","ETHUSD",1737778730578,0.20975152,3307.6,3307.5,0.80423972]
["bitfinex","ETHUSD",1737778732225,2.62842152,3307.6,3307.5,0.80423972]
["bitfinex","ETHUSD",1737778734357,2.4188,3307.5,3307.0,0.7975]
["bitfinex","ETHUSD",1737778734557,2.41887,3307.4,3307.0,0.7975]
["bitfinex","ETHUSD",1737778734755,2.41891,3307.3,3307.0,0.7975]
["bitfinex","ETHUSD",1737778734904,2.62866152,3307.3,3307.0,0.7975]
["bitfinex","ETHUSD",1737778738413,0.20975152,3307.3,3307.0,0.7975]
["bitfinex","ETHUSD",1737778738760,2.41882,3307.4,3307.0,0.7975]
["bitfinex","ETHUSD",1737778738945,0.20975152,3307.2,3307.0,0.7975]
["bitfinex","ETHUSD",1737778739145,2.41882,3307.4,3307.0,0.7975]
["bitfinex","ETHUSD",1737778739457,2.41882,3307.4,3307.1,0.7891]
["bitfinex","ETHUSD",1737778739668,0.20975152,3307.3,3307.1,0.7891]
["bitfinex","ETHUSD",1737778745120,2.41869,3307.6,3307.1,0.7891]
["bitfinex","ETHUSD",1737778745321,0.20956717,3307.2,3307.1,0.7891]
["bitfinex","ETHUSD",1737778745522,2.41876,3307.5,3307.1,0.7891]
["bitfinex","ETHUSD",1737778745760,0.20956717,3307.2,3307.1,0.7891]
["bitfinex","ETHUSD",1737778746063,0.20956717,3307.2,3307.1,1.109927]
["bitfinex","ETHUSD",1737778746251,2.41852,3307.8,3307.2,0.8081]
["bitfinex","ETHUSD",1737778747472,2.41862,3307.7,3307.2,0.8081]
["bitfinex","ETHUSD",1737778747964,2.41869,3307.6,3307.2,0.8081]
["bitfinex","ETHUSD",1737778749721,2.41852,3307.8,3307.2,0.8081]
["bitfinex","ETHUSD",1737778750010,2.41861,3307.7,3307.2,0.8081]
["bitfinex","ETHUSD",1737778751922,3.0,3308.0,3307.2,0.8081]
["bitfinex","ETHUSD",1737778752077,2.41868,3307.6,3307.2,0.8081]
["bitfinex","ETHUSD",1737778753220,0.03019468,3307.5,3307.2,0.8081]
["bitfinex","ETHUSD",1737778754216,2.41868,3307.6,3307.2,0.8081]
["bitfinex","ETHUSD",1737778754617,2.44887468,3307.6,3307.2,0.8081]
["bitfinex","ETHUSD",1737778755319,0.20956717,3307.5,3307.2,0.8081]
["bitfinex","ETHUSD",1737778760838,0.20956717,3307.5,3306.8,0.8169]
["bitfinex","ETHUSD",1737778760839,0.2930194,3307.4,3306.8,0.8169]
["bitfinex","ETHUSD",1737778761029,0.20970988,3307.3,3306.8,0.8169]
["bitfinex","ETHUSD",1737778761828,5.41862,3307.7,3307.0,0.8169]
["bitfinex","ETHUSD",1737778762031,0.20938275,3307.6,3307.0,0.8169]
["bitfinex","ETHUSD",1737778762202,2.41856,3307.8,3307.2,0.8169]
["bitfinex","ETHUSD",1737778762397,0.20938275,3307.7,3307.2,0.8169]
["bitfinex","ETHUSD",1737778762749,2.62799275,3307.7,3307.2,0.8169]
["bitfinex","ETHUSD",1737778763645,0.20938275,3307.7,3307.4,0.8169]
["bitfinex","ETHUSD",1737778763846,2.41846,3307.9,3307.4,0.8169]
["bitfinex","ETHUSD",1737778764089,0.20940655,3307.8,3307.5,2.41873]
["bitfinex","ETHUSD",1737778764264,0.20940655,3307.8,3307.6,0.8169]
["bitfinex","ETHUSD",1737778764469,2.41838,3308.0,3307.6,0.8169]
["bitfinex","ETHUSD",1737778764805,0.20951956,3307.7,3307.6,0.8169]
["bitfinex","ETHUSD",1737778765253,2.41838,3308.0,3307.6,0.8169]
["bitfinex","ETHUSD",1737778765593,2.62802956,3307.9,3307.6,0.8169]
["bitfinex","ETHUSD",1737778768813,2.41916,3307.0,3306.0,0.9829568]
["bitfinex","ETHUSD",1737778769109,2.4191,3307.1,3306.3,0.8169]
["bitfinex","ETHUSD",1737778769407,0.20951956,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737778769608,2.41919,3306.9,3306.5,0.8169]
["bitfinex","ETHUSD",1737778769792,2.41911,3307.0,3306.5,0.8169]
["bitfinex","ETHUSD",1737778770105,2.41904,3307.1,3306.5,0.8169]
["bitfinex","ETHUSD",1737778770306,0.20947793,3306.9,3306.5,0.8169]
["bitfinex","ETHUSD",1737778770511,2.41904,3307.1,3306.5,0.8169]
["bitfinex","ETHUSD",1737778770683,0.20947793,3306.8,3306.5,1.23673378]
["bitfinex","ETHUSD",1737778770884,2.41904,3307.1,3306.5,1.23673378]
["bitfinex","ETHUSD",1737778771092,0.20947793,3306.7,3306.5,1.23673378]
["bitfinex","ETHUSD",1737778771402,2.41903,3307.2,3306.5,1.23673378]
["bitfinex","ETHUSD",1737778771604,0.20947793,3306.6,3306.5,1.78673378]
["bitfinex","ETHUSD",1737778772093,2.41911,3307.0,3306.5,1.78673378]
["bitfinex","ETHUSD",1737778772290,0.20947793,3306.6,3306.5,1.78673378]
["bitfinex","ETHUSD",1737778772499,2.41881,3307.5,3306.7,0.7732]
["bitfinex","ETHUSD",1737778772662,2.41889,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737778772863,2.41889,3307.3,3306.8,0.7732]
["bitfinex","ETHUSD",1737778773113,2.41889,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737778776126,2.41881,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737778777120,2.41881,3307.5,3307.1,0.7503]
["bitfinex","ETHUSD",1737778779632,2.41861,3307.7,3307.1,0.7503]
["bitfinex","ETHUSD",1737778779931,2.41868,3307.6,3307.1,0.7503]
["bitfinex","ETHUSD",1737778782209,2.41853,3307.8,3307.2,0.58023535]
["bitfinex","ETHUSD",1737778782544,2.41862,3307.7,3307.3,0.7503]
["bitfinex","ETHUSD",1737778783007,2.41853,3307.8,3307.3,0.7503]
["bitfinex","ETHUSD",1737778783333,2.41865,3307.7,3307.3,0.7503]
["bitfinex","ETHUSD",1737778785203,0.20913892,3307.6,3307.3,0.7503]
["bitfinex","ETHUSD",1737778786839,0.20913892,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737778791743,2.41855,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737778791947,0.20913892,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737778792241,2.4186,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737778792437,0.20913892,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737778792639,2.4186,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737778792844,0.20913892,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737778793230,2.4186,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737778793404,2.41846,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1737778793405,0.20913892,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1737778793608,5.41832,3308.1,3307.3,0.580233]
["bitfinex","ETHUSD",1737778793808,0.20913892,3307.4,3307.3,1.390233]
["bitfinex","ETHUSD",1737778794022,2.41853,3307.8,3307.3,1.390233]
["bitfinex","ETHUSD",1737778794222,0.20913892,3307.4,3307.3,1.390233]
["bitfinex","ETHUSD",1737778794618,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778794844,0.20913892,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778795448,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778795624,0.20913892,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778795824,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778796338,0.20929948,3307.7,3307.3,1.36]
["bitfinex","ETHUSD",1737778796537,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778796846,0.20929948,3307.6,3307.3,1.36]
["bitfinex","ETHUSD",1737778797049,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778797509,0.20929948,3307.7,3307.3,1.36]
["bitfinex","ETHUSD",1737778797711,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778798047,0.20929948,3307.6,3307.3,1.36]
["bitfinex","ETHUSD",1737778798347,0.20929948,3307.5,3307.3,1.36]
["bitfinex","ETHUSD",1737778798951,0.20929948,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778799149,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778799440,0.20929948,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778799646,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778799843,0.20929948,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778800025,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778800227,0.20929948,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778800426,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778800672,0.20929948,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778800840,2.41853,3307.8,3307.3,1.36]
["bitfinex","ETHUSD",1737778801035,0.20929948,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778801344,2.4186,3307.7,3307.3,1.36]
["bitfinex","ETHUSD",1737778801538,0.20929948,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778801738,2.4186,3307.7,3307.3,1.36]
["bitfinex","ETHUSD",1737778801938,0.20929948,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778802150,2.4186,3307.7,3307.3,1.36]
["bitfinex","ETHUSD",1737778802353,0.20929948,3307.4,3307.3,1.36]
["bitfinex","ETHUSD",1737778802651,2.41867,3307.6,3307.3,0.81]
["bitfinex","ETHUSD",1737778802856,2.41894,3307.3,3307.1,0.7643]
["bitfinex","ETHUSD",1737778803271,0.20965042,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778804055,2.41894,3307.3,3307.1,0.7643]
["bitfinex","ETHUSD",1737778804241,0.20965042,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778804555,2.41894,3307.3,3307.1,0.7643]
["bitfinex","ETHUSD",1737778804743,0.20965042,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778804939,2.41894,3307.3,3307.1,0.7643]
["bitfinex","ETHUSD",1737778805143,0.20965042,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778805449,2.41894,3307.3,3307.1,0.7643]
["bitfinex","ETHUSD",1737778805656,0.20965042,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778806059,2.41875,3307.5,3307.1,0.7643]
["bitfinex","ETHUSD",1737778806218,0.20965042,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778806752,2.41879,3307.5,3307.1,0.7643]
["bitfinex","ETHUSD",1737778806958,0.20965042,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778807156,2.41879,3307.5,3307.1,0.7643]
["bitfinex","ETHUSD",1737778807367,0.20965042,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778807572,2.41869,3307.6,3307.1,0.7643]
["bitfinex","ETHUSD",1737778807727,0.20965042,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778807932,2.41869,3307.6,3307.1,0.7643]
["bitfinex","ETHUSD",1737778808229,0.20953148,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778808445,2.41869,3307.6,3307.1,0.7643]
["bitfinex","ETHUSD",1737778808648,0.20953148,3307.2,3307.1,0.7643]
["bitfinex","ETHUSD",1737778808849,2.41869,3307.6,3307.1,0.7643]
["bitfinex","ETHUSD",1737778809098,0.20953148,3307.2,3307.1,3.7635666]
["bitfinex","ETHUSD",1737778809372,2.41846,3307.9,3307.3,3.18318]
["bitfinex","ETHUSD",1737778809574,3.23521,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1737778809758,2.4184,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737778812246,3.23521,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1737778812447,2.741921,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737778814384,2.44869468,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737778815131,0.2095969,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737778816030,2.41879,3307.5,3306.8,2.41923]
["bitfinex","ETHUSD",1737778816228,2.41879,3307.5,3306.9,0.8049]
["bitfinex","ETHUSD",1737778816533,0.20955527,3307.4,3306.9,0.8049]
["bitfinex","ETHUSD",1737778816983,2.62836527,3307.4,3306.9,0.8049]
["bitfinex","ETHUSD",1737778817471,0.20955527,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1737778817976,0.20955527,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1737778818278,2.41871,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1737778818576,2.44890468,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1737778818747,0.20955527,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737778819144,2.62830527,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737778820678,0.20955527,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737778821082,2.41867,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1737778821569,2.62814064,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737778827200,3.24558838,3307.5,3306.9,0.8049]
["bitfinex","ETHUSD",1737778827371,2.41889,3307.3,3306.9,0.8049]
["bitfinex","ETHUSD",1737778828090,0.20941848,3307.2,3306.9,0.8049]
["bitfinex","ETHUSD",1737778828394,2.41889,3307.3,3306.9,0.8049]
["bitfinex","ETHUSD",1737778828695,0.20941848,3307.1,3306.7,0.8049]
["bitfinex","ETHUSD",1737778828854,3.24495,3307.0,3306.4,0.8049]
["bitfinex","ETHUSD",1737778829055,2.41925,3306.8,3306.2,0.8049]
["bitfinex","ETHUSD",1737778829656,0.20941848,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737778830059,2.41925,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737778830364,2.44957468,3306.7,3306.2,0.8049]
["bitfinex","ETHUSD",1737778830575,2.65852325,3306.7,3306.2,0.8049]
["bitfinex","ETHUSD",1737778831874,0.23914325,3306.7,3306.2,0.8049]
["bitfinex","ETHUSD",1737778832978,2.65850325,3306.7,3306.2,0.8049]
["bitfinex","ETHUSD",1737778835090,2.62830857,3306.7,3306.2,0.8049]
["bitfinex","ETHUSD",1737778835899,2.65850325,3306.7,3306.2,0.8049]
["bitfinex","ETHUSD",1737778836597,2.62830857,3306.7,3306.2,0.8049]
["bitfinex","ETHUSD",1737778837299,2.62830857,3306.7,3306.2,0.6549]
["bitfinex","ETHUSD",1737778838602,0.20894857,3306.7,3306.2,0.6549]
["bitfinex","ETHUSD",1737778838790,2.44937468,3306.9,3306.2,0.6549]
["bitfinex","ETHUSD",1737778838985,0.24626145,3306.6,3306.2,0.6549]
["bitfinex","ETHUSD",1737778839862,2.44952468,3306.7,3306.2,0.6549]
["bitfinex","ETHUSD",1737778840065,0.24626145,3306.5,3306.2,0.6549]
["bitfinex","ETHUSD",1737778840267,0.7708,3306.6,3306.0,0.1660568]
["bitfinex","ETHUSD",1737778840597,0.03019468,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737778840805,0.27645613,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737778841167,0.27645613,3306.5,3306.1,0.35]
["bitfinex","ETHUSD",1737778841461,0.27645613,3306.5,3306.0,0.1660568]
["bitfinex","ETHUSD",1737778841665,2.69592613,3306.5,3306.0,0.1660568]
["bitfinex","ETHUSD",1737778842577,3.28453174,3306.5,3306.0,0.1660568]
["bitfinex","ETHUSD",1737778842776,0.24626145,3306.5,3306.0,2.5858668]
["bitfinex","ETHUSD",1737778843223,0.24626145,3306.5,3306.0,0.1660568]
["bitfinex","ETHUSD",1737778844170,0.24626145,3306.5,3306.0,2.5858968]
["bitfinex","ETHUSD",1737778844415,0.24439976,3306.5,3306.0,2.5858968]
["bitfinex","ETHUSD",1737778845529,0.27459444,3306.5,3306.0,0.1660568]
["bitfinex","ETHUSD",1737778845780,2.69406444,3306.5,3306.0,0.1660568]
["bitfinex","ETHUSD",1737778845932,2.69406444,3306.5,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778846338,0.24439976,3306.5,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778848144,0.24439976,3306.5,3306.0,2.4358868]
["bitfinex","ETHUSD",1737778849855,0.24439976,3306.5,3306.1,2.41972]
["bitfinex","ETHUSD",1737778850002,0.03019468,3306.4,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778850209,0.8226,3306.2,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778850807,0.24579482,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778851626,2.41969,3306.3,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778851811,0.24579482,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778852016,2.41969,3306.3,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778852216,0.24579482,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778852448,2.41969,3306.3,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778852754,0.8226,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778852912,1.06839482,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778853479,0.24579482,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778853838,3.808467,3306.3,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778854081,0.24579482,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778854261,3.24229,3306.3,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778854782,0.24579482,3306.2,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778855381,0.24579482,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778855673,3.24229,3306.3,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778855979,2.41976,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778856160,2.44995468,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778856477,2.69559478,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778856868,3.47239478,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778861631,3.4422001,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778861830,4.41519449,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778863236,4.38499981,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778863449,4.41519449,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778870623,7.41519449,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778870923,7.38499981,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778871106,12.66499981,3306.1,3306.0,0.0160568]
["bitfinex","ETHUSD",1737778871423,12.66499981,3306.1,3306.0,6.8e-06]
["bitfinex","ETHUSD",1737778871919,13.2693979,3306.1,3306.0,6.8e-06]
["bitfinex","ETHUSD",1737778872301,6.23783,3305.6,3305.5,8.4e-06]
["bitfinex","ETHUSD",1737778872501,11.51783,3305.6,3305.5,8.4e-06]
["bitfinex","ETHUSD",1737778872739,11.76239867,3305.6,3305.5,8.4e-06]
["bitfinex","ETHUSD",1737778872898,5.52456867,3305.6,3305.5,8.4e-06]
["bitfinex","ETHUSD",1737778873336,0.24456867,3305.6,3305.5,8.4e-06]
["bitfinex","ETHUSD",1737778873724,2.41997,3305.9,3305.5,8.4e-06]
["bitfinex","ETHUSD",1737778873927,0.23625136,3305.6,3305.5,8.4e-06]
["bitfinex","ETHUSD",1737778874130,2.41997,3305.9,3305.5,8.4e-06]
["bitfinex","ETHUSD",1737778874622,0.23653834,3305.8,3305.5,8.4e-06]
["bitfinex","ETHUSD",1737778875309,0.23653834,3305.8,3305.6,1.09122784]
["bitfinex","ETHUSD",1737778875640,0.23658018,3305.7,3305.6,1.09122784]
["bitfinex","ETHUSD",1737778875845,2.41984,3306.0,3305.6,1.09122784]
["bitfinex","ETHUSD",1737778876146,0.23658018,3305.7,3305.6,0.7942]
["bitfinex","ETHUSD",1737778876753,2.41984,3306.0,3305.6,0.7942]
["bitfinex","ETHUSD",1737778876962,0.23658018,3305.7,3305.6,0.7942]
["bitfinex","ETHUSD",1737778877110,2.4197,3306.2,3305.6,0.7942]
["bitfinex","ETHUSD",1737778877315,0.23658018,3305.7,3305.6,0.7942]
["bitfinex","ETHUSD",1737778877655,0.23658018,3305.7,3305.6,1.17366286]
["bitfinex","ETHUSD",1737778877951,2.4197,3306.2,3305.6,1.17366286]
["bitfinex","ETHUSD",1737778878355,0.23658018,3306.1,3305.6,1.17366286]
["bitfinex","ETHUSD",1737778881142,2.41955,3306.4,3305.6,1.17366286]
["bitfinex","ETHUSD",1737778881309,0.23658018,3306.0,3305.6,1.17366286]
["bitfinex","ETHUSD",1737778881515,2.4197,3306.2,3305.7,0.36240914]
["bitfinex","ETHUSD",1737778881757,0.23658018,3305.9,3305.7,0.36240914]
["bitfinex","ETHUSD",1737778882057,0.23658018,3305.8,3305.7,0.36240914]
["bitfinex","ETHUSD",1737778882463,2.41977,3306.1,3305.7,0.36240914]
["bitfinex","ETHUSD",1737778882861,0.23658018,3306.0,3305.7,0.36240914]
["bitfinex","ETHUSD",1737778890250,0.23658018,3306.0,3305.6,0.7942]
["bitfinex","ETHUSD",1737778890571,2.65642018,3306.0,3305.6,0.7942]
["bitfinex","ETHUSD",1737778890751,2.41984,3306.0,3305.6,0.7942]
["bitfinex","ETHUSD",1737778890982,0.23684322,3305.9,3305.6,0.7942]
["bitfinex","ETHUSD",1737778893864,2.41981,3306.1,3305.6,0.7942]
["bitfinex","ETHUSD",1737778894070,0.23684322,3305.8,3305.6,0.7942]
["bitfinex","ETHUSD",1737778894363,0.23684322,3305.7,3305.6,0.7942]
["bitfinex","ETHUSD",1737778894664,2.41981,3306.1,3305.6,1.3442]
["bitfinex","ETHUSD",1737778894875,0.23681928,3305.7,3305.6,1.3442]
["bitfinex","ETHUSD",1737778895083,2.41981,3306.1,3305.6,1.3442]
["bitfinex","ETHUSD",1737778895235,0.23681928,3305.7,3305.6,1.3442]
["bitfinex","ETHUSD",1737778895442,2.41984,3306.0,3305.6,1.3442]
["bitfinex","ETHUSD",1737778895675,0.23681928,3305.7,3305.6,1.3442]
["bitfinex","ETHUSD",1737778895973,2.41984,3306.0,3305.6,1.3442]
["bitfinex","ETHUSD",1737778896179,0.23681928,3305.9,3305.6,1.3442]
["bitfinex","ETHUSD",1737778899170,0.23681928,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1737778899374,2.41962,3306.3,3305.7,0.8197]
["bitfinex","ETHUSD",1737778899775,2.65650928,3306.2,3305.7,0.8197]
["bitfinex","ETHUSD",1737778900135,0.23681928,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737778900461,4.83872,3306.7,3306.1,0.8197]
["bitfinex","ETHUSD",1737778900647,3.483872,3306.6,3306.1,0.8197]
["bitfinex","ETHUSD",1737778900991,5.903282,3306.6,3306.1,0.8197]
["bitfinex","ETHUSD",1737778901164,5.41941,3306.6,3306.1,0.8197]
["bitfinex","ETHUSD",1737778901473,2.41933,3306.7,3306.1,0.8197]
["bitfinex","ETHUSD",1737778901776,2.41933,3306.7,3306.1,0.8178383]
["bitfinex","ETHUSD",1737778902080,3.20349,3306.9,3306.1,0.8178383]
["bitfinex","ETHUSD",1737778902306,2.4194,3306.6,3306.1,0.8178383]
["bitfinex","ETHUSD",1737778902455,2.41929,3306.8,3306.1,3.61636513]
["bitfinex","ETHUSD",1737778902789,2.41933,3306.7,3306.1,3.61636513]
["bitfinex","ETHUSD",1737778903696,2.41941,3306.6,3306.1,1.19660513]
["bitfinex","ETHUSD",1737778903991,2.41936,3306.7,3306.1,3.61636513]
["bitfinex","ETHUSD",1737778904394,2.4194,3306.6,3306.1,1.19660513]
["bitfinex","ETHUSD",1737778904693,2.4194,3306.6,3306.1,0.8178383]
["bitfinex","ETHUSD",1737778905393,0.23723763,3306.5,3306.1,0.8178383]
["bitfinex","ETHUSD",1737778911966,0.23723763,3306.5,3306.1,3.2375683]
["bitfinex","ETHUSD",1737778912297,2.41927,3306.8,3306.1,3.2375683]
["bitfinex","ETHUSD",1737778912502,0.23753046,3306.4,3306.1,3.2375683]
["bitfinex","ETHUSD",1737778912704,3.20348,3306.9,3306.1,0.8178383]
["bitfinex","ETHUSD",1737778912864,0.23753046,3306.3,3306.1,0.8178383]
["bitfinex","ETHUSD",1737778913062,2.41938,3306.7,3306.1,0.8178383]
["bitfinex","ETHUSD",1737778913261,0.23753046,3306.2,3306.1,1.3678383]
["bitfinex","ETHUSD",1737778913466,2.41938,3306.7,3306.1,1.3678383]
["bitfinex","ETHUSD",1737778913709,0.23754241,3306.2,3306.1,1.3678383]
["bitfinex","ETHUSD",1737778913871,2.41942,3306.6,3306.1,1.3678383]
["bitfinex","ETHUSD",1737778914073,0.23755436,3306.2,3306.1,1.3678383]
["bitfinex","ETHUSD",1737778914273,2.41938,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737778916384,3.21013,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1737778916574,0.7911,3307.1,3306.5,3.18026]
["bitfinex","ETHUSD",1737778916777,3.21014,3307.1,3306.5,3.18026]
["bitfinex","ETHUSD",1737778917105,3.531154,3307.1,3306.5,3.18026]
["bitfinex","ETHUSD",1737778917319,2.740054,3307.1,3306.5,3.18026]
["bitfinex","ETHUSD",1737778917625,2.740054,3307.1,3306.5,0.7608]
["bitfinex","ETHUSD",1737778917996,2.41904,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1737778920327,0.23756034,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737778922338,0.23756034,3307.0,3306.6,0.58023911]
["bitfinex","ETHUSD",1737778922546,0.23756034,3307.0,3306.7,0.7608]
["bitfinex","ETHUSD",1737778922839,0.23784714,3306.9,3306.8,0.55]
["bitfinex","ETHUSD",1737778923039,2.4189,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737778923239,0.23784714,3306.9,3306.8,0.55]
["bitfinex","ETHUSD",1737778923442,2.4189,3307.3,3306.8,0.92603587]
["bitfinex","ETHUSD",1737778923613,0.23784714,3306.9,3306.8,0.55]
["bitfinex","ETHUSD",1737778923813,2.4189,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737778924037,0.23784714,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737778924207,2.41897,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737778924418,2.41919,3306.9,3306.4,0.7608]
["bitfinex","ETHUSD",1737778924639,2.44945468,3306.8,3306.4,0.7608]
["bitfinex","ETHUSD",1737778924945,2.68730182,3306.8,3306.4,0.7608]
["bitfinex","ETHUSD",1737778925945,2.65710714,3306.8,3306.4,0.7608]
["bitfinex","ETHUSD",1737778926240,2.44953468,3306.7,3306.2,0.7608]
["bitfinex","ETHUSD",1737778926448,2.65745,3306.7,3306.2,0.7608]
["bitfinex","ETHUSD",1737778928111,2.98216872,3306.7,3306.2,0.7608]
["bitfinex","ETHUSD",1737778928314,0.82129468,3306.6,3305.6,2.42006]
["bitfinex","ETHUSD",1737778928669,2.4196,3306.4,3305.7,0.7608]
["bitfinex","ETHUSD",1737778928874,2.41973,3306.2,3305.7,0.7608]
["bitfinex","ETHUSD",1737778929571,0.23785311,3306.1,3305.7,0.7608]
["bitfinex","ETHUSD",1737778929943,0.23785311,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737778930177,0.23785311,3306.1,3305.9,0.8018]
["bitfinex","ETHUSD",1737778930357,2.41955,3306.4,3305.9,0.8018]
["bitfinex","ETHUSD",1737778930876,0.23769775,3306.3,3305.9,0.8018]
["bitfinex","ETHUSD",1737778932169,2.65731775,3306.3,3305.9,0.8018]
["bitfinex","ETHUSD",1737778933166,0.23769775,3306.3,3305.9,3.2217]
["bitfinex","ETHUSD",1737778933673,0.2376858,3306.2,3305.9,3.2217]
["bitfinex","ETHUSD",1737778933876,2.41952,3306.5,3305.9,3.2217]
["bitfinex","ETHUSD",1737778934039,0.23739303,3306.1,3305.9,3.2217]
["bitfinex","ETHUSD",1737778934240,2.41952,3306.5,3305.9,3.2217]
["bitfinex","ETHUSD",1737778934570,0.23739303,3306.0,3305.9,3.7717]
["bitfinex","ETHUSD",1737778934750,2.41952,3306.5,3305.9,3.7717]
["bitfinex","ETHUSD",1737778934952,0.23739303,3306.0,3305.9,3.7717]
["bitfinex","ETHUSD",1737778935153,2.41952,3306.5,3305.9,3.7717]
["bitfinex","ETHUSD",1737778935352,0.23739303,3306.0,3305.9,3.7717]
["bitfinex","ETHUSD",1737778935573,2.41952,3306.5,3305.9,3.7717]
["bitfinex","ETHUSD",1737778935760,0.23739303,3306.0,3305.9,3.7717]
["bitfinex","ETHUSD",1737778935939,2.41952,3306.5,3305.9,3.7717]
["bitfinex","ETHUSD",1737778936139,0.23739303,3306.0,3305.9,3.7717]
["bitfinex","ETHUSD",1737778936343,2.41952,3306.5,3305.9,3.7717]
["bitfinex","ETHUSD",1737778936856,0.23739303,3306.4,3305.9,3.7717]
["bitfinex","ETHUSD",1737778937380,0.23739303,3306.4,3305.9,2.9699]
["bitfinex","ETHUSD",1737778937580,0.23739303,3306.4,3306.0,0.7503]
["bitfinex","ETHUSD",1737778939392,0.23739303,3306.4,3306.0,3.17013]
["bitfinex","ETHUSD",1737778939592,0.23739303,3306.4,3306.2,2.41967]
["bitfinex","ETHUSD",1737778939770,2.4193,3306.8,3306.3,0.7503]
["bitfinex","ETHUSD",1737778940584,3.0,3306.9,3306.3,0.7503]
["bitfinex","ETHUSD",1737778940781,2.41912,3307.0,3306.4,0.03024155]
["bitfinex","ETHUSD",1737778940981,3.22039,3307.3,3306.6,2.41933]
["bitfinex","ETHUSD",1737778941199,3.0,3307.2,3306.6,2.41933]
["bitfinex","ETHUSD",1737778941693,3.8015,3307.3,3306.6,2.41933]
["bitfinex","ETHUSD",1737778941998,2.41896,3307.2,3306.6,2.41933]
["bitfinex","ETHUSD",1737778942289,2.41882,3307.4,3306.8,3.16953]
["bitfinex","ETHUSD",1737778942489,2.41882,3307.4,3306.8,3.728416]
["bitfinex","ETHUSD",1737778942691,3.0,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1737778942896,2.41875,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737778943279,2.41875,3307.5,3306.9,2.96917]
["bitfinex","ETHUSD",1737778943798,5.41864,3307.7,3307.0,3.16935]
["bitfinex","ETHUSD",1737778943969,5.41864,3307.7,3307.0,3.5971736]
["bitfinex","ETHUSD",1737778944171,2.41868,3307.6,3307.0,3.5971736]
["bitfinex","ETHUSD",1737778944472,3.0,3307.7,3307.1,2.99925616]
["bitfinex","ETHUSD",1737778944703,3.0,3307.7,3307.1,2.96902]
["bitfinex","ETHUSD",1737778945735,3.22003,3307.8,3307.1,0.55]
["bitfinex","ETHUSD",1737778945874,2.41807,3308.5,3307.3,2.41887]
["bitfinex","ETHUSD",1737778945875,2.41846,3307.9,3307.3,2.41887]
["bitfinex","ETHUSD",1737778946767,2.41867,3307.6,3307.2,0.7503]
["bitfinex","ETHUSD",1737778946972,2.41874,3307.5,3307.2,0.7503]
["bitfinex","ETHUSD",1737778948717,0.8015,3307.6,3307.2,0.7503]
["bitfinex","ETHUSD",1737778949534,2.41859,3307.8,3307.2,0.7503]
["bitfinex","ETHUSD",1737778950094,0.23858781,3307.7,3307.2,0.7503]
["bitfinex","ETHUSD",1737778950331,0.23858781,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737778950733,2.41859,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737778950903,0.23858781,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1737778951107,2.41859,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737778951337,0.23858781,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1737778951543,5.4184,3308.0,3307.5,0.8189]
["bitfinex","ETHUSD",1737778951843,2.4184,3308.0,3307.5,0.8189]
["bitfinex","ETHUSD",1737778952245,2.41838,3308.0,3307.5,0.8189]
["bitfinex","ETHUSD",1737778952967,2.41824,3308.2,3307.5,0.8189]
["bitfinex","ETHUSD",1737778953142,2.41824,3308.2,3307.6,3.33335292]
["bitfinex","ETHUSD",1737778953951,3.0,3308.4,3307.7,0.8189]
["bitfinex","ETHUSD",1737778954952,2.41852,3307.9,3307.3,0.8264]
["bitfinex","ETHUSD",1737778955285,2.41848,3307.9,3307.3,0.8264]
["bitfinex","ETHUSD",1737778955489,2.41848,3307.9,3307.3,3.24528]
["bitfinex","ETHUSD",1737778956088,2.44851468,3308.1,3307.4,2.743278]
["bitfinex","ETHUSD",1737778956089,2.41832,3308.1,3307.4,2.743278]
["bitfinex","ETHUSD",1737778956286,2.41832,3308.1,3307.5,3.24512]
["bitfinex","ETHUSD",1737778957987,2.41818,3308.3,3307.7,3.24496]
["bitfinex","ETHUSD",1737778958580,2.26809,3308.4,3307.8,0.55]
["bitfinex","ETHUSD",1737778958945,0.03019468,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1737778959146,0.03019468,3308.3,3307.8,0.929496]
["bitfinex","ETHUSD",1737778959341,2.26809,3308.4,3307.8,0.929496]
["bitfinex","ETHUSD",1737778960290,0.03019468,3308.3,3307.8,0.929496]
["bitfinex","ETHUSD",1737778960577,2.41823,3308.2,3307.8,0.929496]
["bitfinex","ETHUSD",1737778961184,2.41839,3308.0,3307.7,0.8264]
["bitfinex","ETHUSD",1737778963372,2.41839,3308.0,3307.5,0.8264]
["bitfinex","ETHUSD",1737778963799,2.41846,3307.9,3307.5,0.8264]
["bitfinex","ETHUSD",1737778963951,2.44878468,3307.8,3307.3,0.8264]
["bitfinex","ETHUSD",1737778964157,2.41865,3307.7,3307.3,0.8264]
["bitfinex","ETHUSD",1737778965095,0.23916703,3307.6,3307.3,0.8264]
["bitfinex","ETHUSD",1737778966362,2.41846,3307.9,3307.3,0.8264]
["bitfinex","ETHUSD",1737778966562,0.23916703,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737778966910,2.41832,3308.1,3307.6,0.8264]
["bitfinex","ETHUSD",1737778968562,5.41819,3308.3,3307.6,0.8264]
["bitfinex","ETHUSD",1737778968759,2.41825,3308.2,3307.6,0.8264]
["bitfinex","ETHUSD",1737778968996,2.41825,3308.2,3307.6,3.24507]
["bitfinex","ETHUSD",1737778969878,3.0,3308.3,3307.7,2.96859]
["bitfinex","ETHUSD",1737778970838,2.41816,3308.3,3307.7,2.96859]
["bitfinex","ETHUSD",1737778971443,3.0,3308.4,3307.9,0.7795]
["bitfinex","ETHUSD",1737778972099,5.41811,3308.4,3307.9,0.7795]
["bitfinex","ETHUSD",1737778976104,3.0,3308.4,3307.9,0.7795]
["bitfinex","ETHUSD",1737778976426,2.41816,3308.3,3307.9,0.7795]
["bitfinex","ETHUSD",1737778976627,2.41828,3308.2,3307.9,0.7795]
["bitfinex","ETHUSD",1737778976836,2.41831,3308.1,3307.9,0.7795]
["bitfinex","ETHUSD",1737778977556,2.41845,3307.9,3307.4,0.8252]
["bitfinex","ETHUSD",1737778977696,2.41863,3307.7,3307.4,0.8252]
["bitfinex","ETHUSD",1737778978600,2.41867,3307.6,3307.4,0.8252]
["bitfinex","ETHUSD",1737778980004,0.23933418,3307.5,3307.4,0.8252]
["bitfinex","ETHUSD",1737778980202,2.65807418,3307.5,3306.8,2.41918]
["bitfinex","ETHUSD",1737778980544,2.65807418,3307.5,3306.9,1.067118]
["bitfinex","ETHUSD",1737778981421,2.65807418,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737778988860,2.65807418,3307.5,3306.6,0.8252]
["bitfinex","ETHUSD",1737778988861,0.23933418,3307.5,3306.6,0.8252]
["bitfinex","ETHUSD",1737778989035,2.41921,3306.9,3306.6,0.8252]
["bitfinex","ETHUSD",1737778989359,0.241921,3306.8,3306.2,0.8252]
["bitfinex","ETHUSD",1737778989524,2.41934,3306.7,3306.2,0.8252]
["bitfinex","ETHUSD",1737778990837,2.41934,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737778991258,0.23846835,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737778993181,2.41947,3306.5,3305.7,0.03024241]
["bitfinex","ETHUSD",1737778993327,0.23846835,3306.6,3305.9,3.2419]
["bitfinex","ETHUSD",1737778993531,0.23846835,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1737778993827,0.23828915,3306.5,3306.0,0.58024486]
["bitfinex","ETHUSD",1737778994066,0.23828915,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737778994274,0.23828915,3306.5,3306.1,0.37919]
["bitfinex","ETHUSD",1737778994966,0.23828915,3306.5,3306.0,2.96983]
["bitfinex","ETHUSD",1737778995664,0.23828915,3306.5,3306.0,3.00007486]
["bitfinex","ETHUSD",1737779000637,0.23828915,3306.5,3306.0,2.96983]
["bitfinex","ETHUSD",1737779001747,0.23828915,3306.5,3306.2,2.41966]
["bitfinex","ETHUSD",1737779002057,0.23828915,3306.5,3306.3,3.19449]
["bitfinex","ETHUSD",1737779002258,0.23828915,3306.5,3306.3,3.75892949]
["bitfinex","ETHUSD",1737779003140,0.23828915,3306.5,3306.3,1.33933949]
["bitfinex","ETHUSD",1737779009977,0.23828915,3306.5,3306.0,2.96982]
["bitfinex","ETHUSD",1737779010177,3.22066468,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737779010385,0.2380204,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737779013608,0.2380204,3306.4,3306.0,2.96983]
["bitfinex","ETHUSD",1737779017422,0.2380204,3306.4,3306.1,2.41973]
["bitfinex","ETHUSD",1737779017724,0.2380204,3306.4,3306.1,3.04432049]
["bitfinex","ETHUSD",1737779018481,0.2380204,3306.4,3306.2,2.96968]
["bitfinex","ETHUSD",1737779019086,0.2496,3306.6,3306.2,2.96968]
["bitfinex","ETHUSD",1737779019623,0.23796066,3306.5,3306.2,2.96968]
["bitfinex","ETHUSD",1737779019821,0.23796066,3306.5,3306.4,0.55]
["bitfinex","ETHUSD",1737779020128,0.23796066,3306.5,3306.4,2.96954]
["bitfinex","ETHUSD",1737779020718,0.23796066,3306.5,3306.4,0.55]
["bitfinex","ETHUSD",1737779020928,0.2496,3306.6,3306.2,2.41964]
["bitfinex","ETHUSD",1737779021094,0.23796664,3306.5,3306.2,2.41964]
["bitfinex","ETHUSD",1737779022531,0.23796664,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737779022895,0.23796664,3306.5,3306.0,2.41983]
["bitfinex","ETHUSD",1737779023220,0.8062,3306.4,3306.0,2.41983]
["bitfinex","ETHUSD",1737779023417,1.04413077,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737779023618,1.04413077,3306.4,3306.0,2.41983]
["bitfinex","ETHUSD",1737779023990,1.04413077,3306.4,3305.8,2.41991]
["bitfinex","ETHUSD",1737779024230,1.04413077,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1737779024436,1.04413077,3306.4,3306.0,2.41982]
["bitfinex","ETHUSD",1737779025232,0.23793077,3306.4,3306.1,2.96971]
["bitfinex","ETHUSD",1737779025727,0.23784713,3306.3,3306.1,2.96971]
["bitfinex","ETHUSD",1737779026094,0.2496,3306.6,3306.1,2.96971]
["bitfinex","ETHUSD",1737779026495,0.23784713,3306.5,3306.1,2.96971]
["bitfinex","ETHUSD",1737779033137,0.23784713,3306.5,3305.8,1.0962]
["bitfinex","ETHUSD",1737779033433,2.41957,3306.4,3305.8,2.41993]
["bitfinex","ETHUSD",1737779033613,0.7788,3306.3,3305.8,2.41993]
["bitfinex","ETHUSD",1737779034205,0.23785312,3306.2,3305.8,2.41993]
["bitfinex","ETHUSD",1737779034408,0.7788,3306.3,3305.8,2.41993]
["bitfinex","ETHUSD",1737779034745,0.23785312,3306.1,3305.8,2.41993]
["bitfinex","ETHUSD",1737779034905,0.7788,3306.3,3305.8,2.41993]
["bitfinex","ETHUSD",1737779035105,0.23785312,3306.0,3305.8,2.41993]
["bitfinex","ETHUSD",1737779035448,0.7788,3306.3,3305.8,2.41993]
["bitfinex","ETHUSD",1737779035647,0.23785312,3305.9,3305.8,2.96993]
["bitfinex","ETHUSD",1737779035844,0.7788,3306.3,3305.8,2.96993]
["bitfinex","ETHUSD",1737779036050,0.23785312,3305.9,3305.8,2.96993]
["bitfinex","ETHUSD",1737779036343,0.7788,3306.3,3305.8,2.96993]
["bitfinex","ETHUSD",1737779036505,0.23785312,3305.9,3305.8,2.96993]
["bitfinex","ETHUSD",1737779036704,0.7788,3306.3,3305.8,2.96993]
["bitfinex","ETHUSD",1737779036905,3.19845,3306.3,3305.6,2.42012]
["bitfinex","ETHUSD",1737779037255,0.2680478,3306.2,3305.6,2.42012]
["bitfinex","ETHUSD",1737779037968,0.2680478,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737779037969,2.41978,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737779038338,0.23785312,3306.0,3305.6,0.55]
["bitfinex","ETHUSD",1737779038735,0.23785312,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737779039062,3.22866468,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737779039267,0.23785312,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1737779039425,3.19847,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737779039624,0.23785312,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1737779039870,3.19847,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737779040037,0.23785312,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1737779040241,3.19660976,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737779040450,0.23785312,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1737779040765,3.19660976,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737779040970,0.23785312,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1737779041125,3.19660976,3306.3,3305.7,0.847013]
["bitfinex","ETHUSD",1737779041324,0.23785312,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737779045194,0.23785312,3306.2,3305.7,2.97002]
["bitfinex","ETHUSD",1737779046041,0.23785312,3306.2,3305.8,2.41995]
["bitfinex","ETHUSD",1737779046753,0.77693976,3306.3,3305.8,2.41995]
["bitfinex","ETHUSD",1737779046953,0.23767986,3306.2,3305.8,2.41995]
["bitfinex","ETHUSD",1737779047166,0.77693976,3306.3,3305.8,2.41995]
["bitfinex","ETHUSD",1737779047373,0.23767986,3306.1,3305.8,2.41995]
["bitfinex","ETHUSD",1737779047550,0.77693976,3306.3,3305.8,2.958958]
["bitfinex","ETHUSD",1737779047759,0.23767986,3306.2,3305.8,3.748558]
["bitfinex","ETHUSD",1737779047937,0.77693976,3306.3,3305.8,3.748558]
["bitfinex","ETHUSD",1737779048142,0.23767986,3306.2,3306.0,2.41983]
["bitfinex","ETHUSD",1737779048340,3.44681,3306.6,3305.8,6.19873593]
["bitfinex","ETHUSD",1737779048570,2.65715986,3306.5,3305.9,0.67487359]
["bitfinex","ETHUSD",1737779051593,2.65715986,3306.5,3305.7,0.58024673]
["bitfinex","ETHUSD",1737779051594,2.41968,3306.3,3305.7,2.97002]
["bitfinex","ETHUSD",1737779051946,0.23773362,3306.2,3305.7,2.97002]
["bitfinex","ETHUSD",1737779055303,0.23773362,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737779055477,0.23773362,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1737779055954,0.23773362,3306.2,3305.5,0.03024797]
["bitfinex","ETHUSD",1737779056156,2.41972,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737779056483,0.23773362,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737779057198,1.04003362,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737779058596,0.23773362,3306.1,3305.7,2.41999]
["bitfinex","ETHUSD",1737779058910,0.8023,3306.3,3305.8,0.241999]
["bitfinex","ETHUSD",1737779059102,0.23773362,3306.0,3305.7,2.41999]
["bitfinex","ETHUSD",1737779059404,0.23773362,3305.9,3305.7,2.41999]
["bitfinex","ETHUSD",1737779059558,0.8023,3306.3,3305.7,2.41999]
["bitfinex","ETHUSD",1737779059759,0.23773362,3306.2,3305.7,2.41999]
["bitfinex","ETHUSD",1737779060400,0.23773362,3306.2,3305.5,3.000448]
["bitfinex","ETHUSD",1737779060580,0.23773362,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737779060771,0.23773362,3306.2,3305.7,2.97004]
["bitfinex","ETHUSD",1737779060976,0.23773362,3306.2,3305.8,0.7528]
["bitfinex","ETHUSD",1737779061183,2.41959,3306.4,3305.8,0.7528]
["bitfinex","ETHUSD",1737779061382,0.23773362,3306.1,3305.8,0.7528]
["bitfinex","ETHUSD",1737779061583,2.41959,3306.4,3305.9,0.372284]
["bitfinex","ETHUSD",1737779061898,0.23773362,3306.0,3305.9,2.4199]
["bitfinex","ETHUSD",1737779062102,2.41956,3306.4,3305.8,0.7528]
["bitfinex","ETHUSD",1737779062279,0.23773362,3306.0,3305.8,0.7528]
["bitfinex","ETHUSD",1737779062460,2.41956,3306.4,3305.8,0.7528]
["bitfinex","ETHUSD",1737779062660,0.23773362,3305.9,3305.8,1.3028]
["bitfinex","ETHUSD",1737779062862,2.41962,3306.3,3305.8,1.3028]
["bitfinex","ETHUSD",1737779063061,0.23773362,3305.9,3305.8,1.3028]
["bitfinex","ETHUSD",1737779063271,2.41962,3306.3,3305.8,1.3028]
["bitfinex","ETHUSD",1737779063475,0.23773362,3305.9,3305.8,1.3028]
["bitfinex","ETHUSD",1737779063669,2.41962,3306.3,3305.8,1.3028]
["bitfinex","ETHUSD",1737779063877,0.23773362,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1737779064063,3.24159,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737779064597,0.23773362,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737779064800,3.24159,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737779064998,0.23773362,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737779065200,3.24159,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737779065400,0.23773362,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1737779065587,3.24159,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737779065892,0.23773362,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1737779066102,3.24159,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737779066301,0.23773362,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1737779066799,3.24159,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737779066999,0.23762009,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1737779067202,3.24159,3306.2,3305.6,3.17852]
["bitfinex","ETHUSD",1737779067402,0.23762009,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1737779067610,3.24159,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737779067819,0.23762009,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1737779068024,0.8219,3305.8,3305.2,2.42039]
["bitfinex","ETHUSD",1737779068322,0.8219,3305.8,3305.3,0.242039]
["bitfinex","ETHUSD",1737779068503,0.8219,3305.8,3305.3,0.27229037]
["bitfinex","ETHUSD",1737779068711,0.2372795,3305.7,3305.4,2.42027]
["bitfinex","ETHUSD",1737779069081,0.8219,3305.8,3305.4,2.42027]
["bitfinex","ETHUSD",1737779069275,0.2372795,3305.6,3305.4,2.42027]
["bitfinex","ETHUSD",1737779069521,0.8219,3305.8,3305.4,2.93156504]
["bitfinex","ETHUSD",1737779070121,2.41972,3306.2,3305.5,2.97017]
["bitfinex","ETHUSD",1737779070122,0.23726157,3305.7,3305.5,2.97017]
["bitfinex","ETHUSD",1737779070500,0.7902,3306.1,3305.5,2.97017]
["bitfinex","ETHUSD",1737779070825,0.23726157,3306.0,3305.5,2.97017]
["bitfinex","ETHUSD",1737779071401,0.26745625,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737779071606,2.68729625,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737779072628,0.7902,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737779073015,0.23726157,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737779073411,0.23726157,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737779073584,0.23726157,3305.8,3305.6,2.42012]
["bitfinex","ETHUSD",1737779073790,0.7902,3306.1,3305.6,2.42012]
["bitfinex","ETHUSD",1737779074030,0.23726157,3305.7,3305.6,2.42012]
["bitfinex","ETHUSD",1737779074335,2.41973,3306.2,3305.6,2.42012]
["bitfinex","ETHUSD",1737779074834,0.23722571,3306.1,3305.8,2.41998]
["bitfinex","ETHUSD",1737779075033,0.7902,3306.3,3305.8,2.41998]
["bitfinex","ETHUSD",1737779075184,0.23729145,3306.0,3305.8,2.41998]
["bitfinex","ETHUSD",1737779075390,0.7902,3306.3,3305.8,2.41998]
["bitfinex","ETHUSD",1737779075632,0.23729145,3305.9,3305.8,2.96998]
["bitfinex","ETHUSD",1737779075841,0.7902,3306.3,3305.8,3.51201492]
["bitfinex","ETHUSD",1737779076138,0.23729145,3305.9,3305.8,2.96998]
["bitfinex","ETHUSD",1737779076307,0.7902,3306.3,3305.8,2.96998]
["bitfinex","ETHUSD",1737779076816,0.23736915,3306.2,3305.8,2.96998]
["bitfinex","ETHUSD",1737779077022,0.7902,3306.3,3305.8,2.96998]
["bitfinex","ETHUSD",1737779077222,0.23736915,3306.1,3305.8,2.96998]
["bitfinex","ETHUSD",1737779077422,0.7902,3306.3,3305.8,2.96998]
["bitfinex","ETHUSD",1737779077743,0.23736915,3306.0,3305.8,2.96998]
["bitfinex","ETHUSD",1737779078035,0.23736915,3305.9,3305.8,3.51201492]
["bitfinex","ETHUSD",1737779078240,0.7902,3306.3,3305.8,3.51201492]
["bitfinex","ETHUSD",1737779078407,0.23736915,3305.9,3305.8,2.96998]
["bitfinex","ETHUSD",1737779078609,0.7902,3306.3,3305.8,2.96998]
["bitfinex","ETHUSD",1737779078917,0.23736915,3305.9,3305.8,2.96998]
["bitfinex","ETHUSD",1737779079118,3.0,3306.5,3306.0,0.8327]
["bitfinex","ETHUSD",1737779079320,0.2496,3306.6,3306.1,2.96971]
["bitfinex","ETHUSD",1737779080940,2.669,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737779081727,3.78476647,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737779083519,2.669,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737779084512,2.41947,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737779084747,0.8039,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737779084912,2.41967,3306.3,3305.6,0.7762]
["bitfinex","ETHUSD",1737779085111,2.41967,3306.3,3305.6,1.395838]
["bitfinex","ETHUSD",1737779085423,0.26771321,3306.2,3305.6,0.7762]
["bitfinex","ETHUSD",1737779085622,0.26771321,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737779086314,2.68743321,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737779089844,0.26771321,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737779090050,2.41977,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737779090260,0.8328,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737779090668,0.23734523,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1737779092025,0.23734523,3305.9,3305.7,0.54813975]
["bitfinex","ETHUSD",1737779092641,2.41977,3306.1,3305.7,0.54813975]
["bitfinex","ETHUSD",1737779092964,0.23723168,3305.8,3305.7,0.54813975]
["bitfinex","ETHUSD",1737779093168,2.41977,3306.1,3305.7,0.54813975]
["bitfinex","ETHUSD",1737779093365,0.23723168,3305.8,3305.7,0.54813975]
["bitfinex","ETHUSD",1737779093529,2.41977,3306.1,3305.7,0.54813975]
["bitfinex","ETHUSD",1737779094168,0.23723168,3306.0,3305.7,0.54813975]
["bitfinex","ETHUSD",1737779100889,0.23723168,3306.0,3305.6,0.7762]
["bitfinex","ETHUSD",1737779101183,2.68728636,3306.0,3305.6,0.7762]
["bitfinex","ETHUSD",1737779103194,0.26742636,3306.0,3305.6,0.7762]
["bitfinex","ETHUSD",1737779103365,0.23723168,3306.0,3305.6,0.7762]
["bitfinex","ETHUSD",1737779104390,2.65707168,3306.0,3305.6,0.7762]
["bitfinex","ETHUSD",1737779106888,2.65707168,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737779107193,0.03019468,3305.9,3304.9,3.01079225]
["bitfinex","ETHUSD",1737779107356,2.42018,3305.6,3305.0,0.7999]
["bitfinex","ETHUSD",1737779107687,2.42038,3305.3,3305.0,0.7999]
["bitfinex","ETHUSD",1737779108052,0.23690895,3305.2,3305.0,0.7999]
["bitfinex","ETHUSD",1737779108493,0.03019468,3305.2,3304.8,0.7999]
["bitfinex","ETHUSD",1737779108649,0.23690895,3305.1,3304.8,0.7999]
["bitfinex","ETHUSD",1737779109064,2.42038,3305.3,3304.8,0.7999]
["bitfinex","ETHUSD",1737779109265,0.23680134,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1737779109473,0.03019468,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737779109683,0.23679536,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1737779109889,2.45062468,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737779110091,0.23679536,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737779110290,2.45062468,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737779110455,2.42059,3305.0,3304.6,0.7999]
["bitfinex","ETHUSD",1737779111165,0.23679536,3304.9,3304.6,0.7999]
["bitfinex","ETHUSD",1737779111364,3.03945432,3305.2,3304.6,0.7999]
["bitfinex","ETHUSD",1737779111554,2.65729536,3305.1,3304.6,0.7999]
["bitfinex","ETHUSD",1737779111955,0.23679536,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1737779112155,3.1769,3305.4,3304.7,0.55]
["bitfinex","ETHUSD",1737779112350,0.23606601,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1737779112898,0.23606601,3305.3,3304.8,2.4207]
["bitfinex","ETHUSD",1737779113192,0.23606601,3305.3,3304.9,0.8186]
["bitfinex","ETHUSD",1737779113394,2.42029,3305.4,3304.9,0.8186]
["bitfinex","ETHUSD",1737779113591,0.23606601,3305.3,3304.9,0.8186]
["bitfinex","ETHUSD",1737779114098,0.23606601,3305.3,3305.0,2.42056]
["bitfinex","ETHUSD",1737779114394,2.42013,3305.6,3305.0,2.42056]
["bitfinex","ETHUSD",1737779114594,0.23606601,3305.5,3305.0,2.42056]
["bitfinex","ETHUSD",1737779117404,0.23606601,3305.5,3305.0,2.98957151]
["bitfinex","ETHUSD",1737779117959,0.23606601,3305.5,3305.2,2.42042]
["bitfinex","ETHUSD",1737779118155,0.23606601,3305.5,3305.4,1.3612]
["bitfinex","ETHUSD",1737779118493,0.7804,3306.2,3305.4,0.8112]
["bitfinex","ETHUSD",1737779118684,0.03019468,3306.1,3305.4,3.23143]
["bitfinex","ETHUSD",1737779118883,0.32303447,3306.0,3305.4,0.8112]
["bitfinex","ETHUSD",1737779119198,0.03019468,3305.9,3305.4,0.8112]
["bitfinex","ETHUSD",1737779119358,0.03019468,3305.9,3305.4,3.23147]
["bitfinex","ETHUSD",1737779119558,0.23646059,3305.8,3305.4,3.23147]
["bitfinex","ETHUSD",1737779120103,2.74292447,3306.0,3305.4,3.23147]
["bitfinex","ETHUSD",1737779120612,0.23646059,3305.9,3305.4,3.23147]
["bitfinex","ETHUSD",1737779120822,0.7804,3305.8,3305.2,2.97041]
["bitfinex","ETHUSD",1737779120987,2.68674929,3305.7,3305.0,2.42051]
["bitfinex","ETHUSD",1737779121517,2.68674929,3305.7,3305.4,0.1]
["bitfinex","ETHUSD",1737779121821,0.34671493,3305.6,3305.4,0.1]
["bitfinex","ETHUSD",1737779122123,3.2006,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779122279,3.43705461,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779125915,1.01685461,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779126508,0.23645461,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779127383,0.61482056,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779127930,3.06521524,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779128416,0.64501524,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779129004,3.06521524,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779131491,3.03502056,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779132095,3.06521524,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779132296,3.03502056,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779132794,0.61482056,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779134136,0.64501524,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779134497,0.61482056,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779135296,0.64501524,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779135497,0.61482056,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779135696,0.64501524,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779137715,3.06521524,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779138620,0.61482056,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779143707,0.26664929,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779148312,2.68684929,3305.5,3305.4,0.1]
["bitfinex","ETHUSD",1737779156369,2.42044,3305.2,3304.9,0.7612]
["bitfinex","ETHUSD",1737779156574,0.03019468,3305.1,3304.9,0.7612]
["bitfinex","ETHUSD",1737779156775,0.26611109,3305.1,3304.9,0.7612]
["bitfinex","ETHUSD",1737779160494,0.23591641,3305.1,3304.9,0.7612]
["bitfinex","ETHUSD",1737779161106,2.42033,3305.4,3304.9,0.6112]
["bitfinex","ETHUSD",1737779161402,0.23578485,3305.0,3304.9,0.6112]
["bitfinex","ETHUSD",1737779161904,2.42033,3305.4,3304.9,0.6112]
["bitfinex","ETHUSD",1737779162207,0.23578485,3305.0,3304.9,0.6112]
["bitfinex","ETHUSD",1737779162366,2.42033,3305.4,3304.9,0.6112]
["bitfinex","ETHUSD",1737779162566,0.23578485,3305.0,3304.9,0.6112]
["bitfinex","ETHUSD",1737779162805,2.42036,3305.3,3304.9,0.6112]
["bitfinex","ETHUSD",1737779163011,0.23564249,3305.0,3304.9,0.6112]
["bitfinex","ETHUSD",1737779163467,0.03019468,3305.2,3304.9,0.6112]
["bitfinex","ETHUSD",1737779163667,0.23564249,3305.1,3304.9,0.6112]
["bitfinex","ETHUSD",1737779167817,2.42036,3305.3,3304.9,0.6112]
["bitfinex","ETHUSD",1737779167976,0.23552218,3305.0,3304.9,0.6112]
["bitfinex","ETHUSD",1737779168178,2.42036,3305.3,3304.9,0.6112]
["bitfinex","ETHUSD",1737779168393,0.23553415,3305.0,3304.9,0.6112]
["bitfinex","ETHUSD",1737779168590,2.42036,3305.3,3304.9,0.6112]
["bitfinex","ETHUSD",1737779168816,0.23553415,3305.0,3304.9,0.6112]
["bitfinex","ETHUSD",1737779169017,2.42036,3305.3,3304.9,0.6112]
["bitfinex","ETHUSD",1737779169221,0.23553415,3305.0,3304.9,0.6112]
["bitfinex","ETHUSD",1737779169512,2.42064,3304.9,3304.3,2.42108]
["bitfinex","ETHUSD",1737779169691,2.42064,3304.9,3304.4,1.041408]
["bitfinex","ETHUSD",1737779169891,0.8029,3305.2,3304.4,1.041408]
["bitfinex","ETHUSD",1737779169892,0.23553415,3304.8,3304.4,1.041408]
["bitfinex","ETHUSD",1737779170306,4.84122,3305.0,3304.4,1.041408]
["bitfinex","ETHUSD",1737779170492,0.23553415,3304.7,3304.4,1.041408]
["bitfinex","ETHUSD",1737779170681,2.42067,3304.9,3304.4,1.041408]
["bitfinex","ETHUSD",1737779170884,0.23553415,3304.8,3304.4,0.7993]
["bitfinex","ETHUSD",1737779175519,0.03019468,3304.7,3303.3,0.55]
["bitfinex","ETHUSD",1737779175819,0.03019468,3304.7,3304.2,1.3447]
["bitfinex","ETHUSD",1737779176188,0.23540255,3304.6,3304.2,0.7947]
["bitfinex","ETHUSD",1737779177590,2.45115468,3304.5,3303.9,3.21607]
["bitfinex","ETHUSD",1737779177984,2.45115468,3304.5,3303.9,0.7947]
["bitfinex","ETHUSD",1737779178214,0.23540255,3304.4,3303.9,0.7947]
["bitfinex","ETHUSD",1737779178389,1.01160255,3304.4,3303.9,0.7947]
["bitfinex","ETHUSD",1737779178600,0.03019468,3304.3,3303.9,0.7947]
["bitfinex","ETHUSD",1737779179213,2.65662255,3304.2,3303.6,0.7947]
["bitfinex","ETHUSD",1737779179386,0.03019468,3304.1,3303.6,0.7947]
["bitfinex","ETHUSD",1737779179900,2.42123,3304.1,3303.6,0.7947]
["bitfinex","ETHUSD",1737779180101,0.03019468,3304.0,3303.6,0.7947]
["bitfinex","ETHUSD",1737779180297,2.42176,3303.4,3303.1,0.7947]
["bitfinex","ETHUSD",1737779180507,2.42167,3303.5,3303.1,0.7947]
["bitfinex","ETHUSD",1737779180694,0.2346427,3303.3,3303.1,0.7947]
["bitfinex","ETHUSD",1737779180895,0.03019468,3303.5,3303.1,0.7947]
["bitfinex","ETHUSD",1737779181094,0.2346427,3303.2,3303.1,0.7947]
["bitfinex","ETHUSD",1737779181334,0.03019468,3303.5,3303.1,0.7947]
["bitfinex","ETHUSD",1737779181547,0.2346427,3303.2,3303.1,0.7947]
["bitfinex","ETHUSD",1737779181827,3.7762,3303.9,3303.1,3.21666]
["bitfinex","ETHUSD",1737779182130,2.42146,3303.8,3303.1,3.21666]
["bitfinex","ETHUSD",1737779182324,0.23445717,3303.8,3303.5,2.42161]
["bitfinex","ETHUSD",1737779182526,0.23445717,3303.8,3303.4,1.3447]
["bitfinex","ETHUSD",1737779182733,3.22740468,3304.4,3303.7,2.4215]
["bitfinex","ETHUSD",1737779182928,3.85074047,3304.3,3303.7,2.4215]
["bitfinex","ETHUSD",1737779183136,3.0,3304.3,3303.7,2.4215]
["bitfinex","ETHUSD",1737779184499,3.0,3304.3,3303.8,0.7947]
["bitfinex","ETHUSD",1737779185443,0.80639468,3304.4,3303.8,0.7947]
["bitfinex","ETHUSD",1737779185621,0.80639468,3304.4,3303.9,2.42133]
["bitfinex","ETHUSD",1737779186735,0.80639468,3304.4,3303.8,0.7947]
["bitfinex","ETHUSD",1737779186938,3.22741468,3304.4,3303.8,0.7947]
["bitfinex","ETHUSD",1737779187842,3.22741468,3304.4,3303.8,3.21615]
["bitfinex","ETHUSD",1737779190146,0.23341871,3304.3,3303.8,3.21615]
["bitfinex","ETHUSD",1737779192152,0.03019468,3304.2,3303.8,3.21615]
["bitfinex","ETHUSD",1737779192357,2.45128468,3304.3,3303.8,0.7947]
["bitfinex","ETHUSD",1737779192535,0.23341871,3304.1,3303.8,0.7947]
["bitfinex","ETHUSD",1737779192736,2.45128468,3304.3,3303.8,0.7947]
["bitfinex","ETHUSD",1737779192933,0.23341871,3304.0,3303.8,3.21614]
["bitfinex","ETHUSD",1737779193124,3.19725,3304.4,3303.8,0.7947]
["bitfinex","ETHUSD",1737779193325,0.23334686,3303.9,3303.8,0.7947]
["bitfinex","ETHUSD",1737779193816,3.22744468,3304.4,3303.8,0.7947]
["bitfinex","ETHUSD",1737779194207,0.23335285,3304.3,3303.8,0.7947]
["bitfinex","ETHUSD",1737779194410,0.03019468,3304.2,3303.8,0.7947]
["bitfinex","ETHUSD",1737779194716,0.03019468,3304.2,3303.5,0.769]
["bitfinex","ETHUSD",1737779194917,2.4213,3304.0,3303.5,0.769]
["bitfinex","ETHUSD",1737779195650,0.23335285,3303.9,3303.5,0.769]
["bitfinex","ETHUSD",1737779196582,2.65473285,3303.9,3303.5,0.769]
["bitfinex","ETHUSD",1737779197361,2.71715797,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779197525,2.45168468,3303.8,3303.2,0.7566]
["bitfinex","ETHUSD",1737779197873,2.4218,3303.4,3302.9,0.77822911]
["bitfinex","ETHUSD",1737779198031,0.03019468,3303.3,3302.9,0.77822911]
["bitfinex","ETHUSD",1737779198231,0.26330798,3303.3,3302.9,0.77822911]
["bitfinex","ETHUSD",1737779199026,3.18609,3303.2,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779199267,0.03019468,3303.1,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779199565,0.26306242,3303.1,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779201371,0.23286774,3303.1,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779201871,2.42182,3303.3,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779202056,0.23286774,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779202255,2.42182,3303.3,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779202456,0.23286774,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779202981,2.42182,3303.3,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779203189,0.23286774,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779203351,2.42182,3303.3,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779203551,0.23286774,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779203753,2.4219,3303.2,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779204197,0.23286774,3303.1,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779205060,3.18595,3303.4,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779205260,0.23286774,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779205496,2.42175,3303.4,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779206075,0.23286774,3303.3,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779206584,0.23286774,3303.3,3302.9,2.44370911]
["bitfinex","ETHUSD",1737779206748,0.23286774,3303.3,3303.0,0.7566]
["bitfinex","ETHUSD",1737779206945,2.42169,3303.5,3303.0,0.7566]
["bitfinex","ETHUSD",1737779207187,0.23286774,3303.2,3303.0,0.7566]
["bitfinex","ETHUSD",1737779207378,2.42169,3303.5,3303.0,0.7566]
["bitfinex","ETHUSD",1737779207689,0.23275991,3303.1,3303.0,0.7566]
["bitfinex","ETHUSD",1737779208505,0.23241251,3303.1,3303.0,0.55]
["bitfinex","ETHUSD",1737779208811,3.18588,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737779209010,0.23241251,3303.1,3303.0,0.55]
["bitfinex","ETHUSD",1737779209168,3.18588,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737779209368,0.23241251,3303.1,3303.0,0.55]
["bitfinex","ETHUSD",1737779209567,3.21607468,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737779209764,0.23241251,3303.1,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779210007,2.42187,3303.3,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779210305,2.42194,3303.2,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779210520,2.90934047,3303.2,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779210669,0.23241251,3303.1,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779210869,2.65438251,3303.1,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779211898,0.03019468,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779212306,3.27783468,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779212507,3.89655519,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779212707,4.1289677,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779213890,4.09877302,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779214104,3.27317302,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779218188,3.3033677,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779218388,3.27317302,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779219572,0.23241251,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779219918,3.2475,3303.2,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779220082,0.23241251,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779220273,3.2475,3303.2,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779220476,0.23241251,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779220985,3.7537,3303.4,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779221210,0.23241251,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779221748,2.42182,3303.3,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779221922,0.23241251,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779222087,2.42182,3303.3,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779222421,0.23241251,3303.2,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779222786,6.039298,3303.4,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779223120,0.2305096,3303.1,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779223278,0.23229118,3303.0,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779223479,2.42167,3303.5,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779223678,5.42167,3303.5,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779223924,0.23229118,3303.4,3302.9,0.02162911]
["bitfinex","ETHUSD",1737779225316,0.23229118,3303.4,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779225833,2.42183,3303.3,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779225993,3.20578468,3303.2,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779226330,2.42204,3303.0,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779226535,3.43807586,3303.2,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779226745,2.42189,3303.2,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779227031,0.23229118,3303.1,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779227326,2.42179,3303.4,3303.0,0.7998]
["bitfinex","ETHUSD",1737779227519,2.45198468,3303.4,3303.0,0.7998]
["bitfinex","ETHUSD",1737779228439,2.4216,3303.6,3303.0,3.22183]
["bitfinex","ETHUSD",1737779228849,5.42155,3303.7,3303.1,2.42196]
["bitfinex","ETHUSD",1737779229141,5.42155,3303.7,3303.1,2.75629891]
["bitfinex","ETHUSD",1737779229434,2.42138,3303.9,3303.3,0.7998]
["bitfinex","ETHUSD",1737779229737,2.42146,3303.8,3303.3,0.7998]
["bitfinex","ETHUSD",1737779229898,5.42146,3303.8,3303.3,0.7998]
["bitfinex","ETHUSD",1737779230331,2.42154,3303.7,3303.3,0.7998]
["bitfinex","ETHUSD",1737779230840,0.23223726,3303.6,3303.3,0.7998]
["bitfinex","ETHUSD",1737779233069,5.42147,3303.8,3303.3,0.7998]
["bitfinex","ETHUSD",1737779233267,0.23223726,3303.5,3303.3,0.7998]
["bitfinex","ETHUSD",1737779233482,3.0,3303.8,3303.3,0.7998]
["bitfinex","ETHUSD",1737779233767,2.42145,3303.8,3303.3,0.7998]
["bitfinex","ETHUSD",1737779233962,0.23236906,3303.7,3303.3,0.7998]
["bitfinex","ETHUSD",1737779234161,2.42145,3303.8,3303.3,0.7998]
["bitfinex","ETHUSD",1737779234369,0.23236906,3303.7,3303.3,0.7998]
["bitfinex","ETHUSD",1737779234527,2.42145,3303.8,3303.3,0.7998]
["bitfinex","ETHUSD",1737779234727,0.23236906,3303.7,3303.3,0.7998]
["bitfinex","ETHUSD",1737779234922,2.42145,3303.8,3303.3,0.7998]
["bitfinex","ETHUSD",1737779235128,2.65389906,3303.7,3303.3,0.7998]
["bitfinex","ETHUSD",1737779235971,0.74291643,3303.7,3303.0,0.7745]
["bitfinex","ETHUSD",1737779236146,2.4219,3303.2,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779236328,0.23251283,3303.1,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779245839,2.42176,3303.4,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779246051,0.23251283,3303.0,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779246252,2.42176,3303.4,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779246453,0.23251283,3303.0,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779246654,2.42176,3303.4,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779247168,0.23236307,3303.3,3302.9,0.12162911]
["bitfinex","ETHUSD",1737779248483,0.23236307,3303.3,3303.2,2.42189]
["bitfinex","ETHUSD",1737779248659,2.42124,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1737779248983,5.42124,3304.1,3303.5,2.97165]
["bitfinex","ETHUSD",1737779249183,0.8153,3304.2,3303.6,2.42159]
["bitfinex","ETHUSD",1737779249360,3.23649,3304.2,3303.6,2.42159]
["bitfinex","ETHUSD",1737779250184,0.22449942,3304.1,3303.6,2.42159]
["bitfinex","ETHUSD",1737779250386,0.22449942,3304.1,3303.6,3.038373]
["bitfinex","ETHUSD",1737779250552,0.22449942,3304.1,3303.6,0.616783]
["bitfinex","ETHUSD",1737779250882,2.45142468,3304.1,3303.6,0.616783]
["bitfinex","ETHUSD",1737779251086,0.22449942,3304.0,3303.6,0.616783]
["bitfinex","ETHUSD",1737779251662,2.45136468,3304.2,3303.6,0.616783]
["bitfinex","ETHUSD",1737779251856,0.22449942,3303.9,3303.6,0.616783]
["bitfinex","ETHUSD",1737779252064,2.45136468,3304.2,3303.7,0.3588443]
["bitfinex","ETHUSD",1737779252264,2.45136468,3304.2,3303.5,2.97166]
["bitfinex","ETHUSD",1737779252787,0.22449942,3303.8,3303.5,2.97166]
["bitfinex","ETHUSD",1737779252987,2.45136468,3304.2,3303.5,2.97166]
["bitfinex","ETHUSD",1737779253155,0.22449942,3304.1,3303.5,2.97166]
["bitfinex","ETHUSD",1737779261287,0.22449942,3304.1,3303.6,0.7879]
["bitfinex","ETHUSD",1737779261603,0.2546941,3304.1,3303.6,0.7879]
["bitfinex","ETHUSD",1737779262107,2.6759341,3304.1,3303.6,0.7879]
["bitfinex","ETHUSD",1737779263319,2.64573942,3304.1,3303.6,0.7879]
["bitfinex","ETHUSD",1737779264807,0.22449942,3304.1,3303.6,0.7879]
["bitfinex","ETHUSD",1737779265109,0.22449942,3304.1,3303.6,3.585456]
["bitfinex","ETHUSD",1737779265309,0.22449942,3304.1,3303.9,2.42136]
["bitfinex","ETHUSD",1737779265518,0.22449942,3304.1,3304.0,3.2511]
["bitfinex","ETHUSD",1737779265720,2.42065,3304.9,3304.3,2.42106]
["bitfinex","ETHUSD",1737779266016,5.42065,3304.9,3304.4,0.8298]
["bitfinex","ETHUSD",1737779267312,2.42072,3304.8,3304.4,0.8298]
["bitfinex","ETHUSD",1737779267879,2.42061,3305.0,3304.4,0.8298]
["bitfinex","ETHUSD",1737779268076,2.42061,3305.0,3304.4,3.25076]
["bitfinex","ETHUSD",1737779268280,2.42061,3305.0,3304.5,0.325076]
["bitfinex","ETHUSD",1737779270948,2.42042,3305.2,3304.5,2.745986]
["bitfinex","ETHUSD",1737779271125,5.42042,3305.2,3304.5,2.745986]
["bitfinex","ETHUSD",1737779271320,2.42042,3305.2,3304.5,2.745986]
["bitfinex","ETHUSD",1737779271526,2.42042,3305.2,3304.6,2.42086]
["bitfinex","ETHUSD",1737779271724,2.42042,3305.2,3304.7,1.0414936]
["bitfinex","ETHUSD",1737779272336,2.42042,3305.2,3304.7,0.7669]
["bitfinex","ETHUSD",1737779273213,2.45055468,3305.3,3304.7,0.7669]
["bitfinex","ETHUSD",1737779273414,2.42051,3305.1,3304.7,0.7669]
["bitfinex","ETHUSD",1737779274125,2.42057,3305.0,3304.7,0.7669]
["bitfinex","ETHUSD",1737779278750,2.45055468,3305.3,3304.7,0.7669]
["bitfinex","ETHUSD",1737779279930,2.4205,3305.1,3304.7,0.7669]
["bitfinex","ETHUSD",1737779280269,0.22537715,3305.0,3304.7,0.7669]
["bitfinex","ETHUSD",1737779281069,0.22537715,3304.9,3304.7,0.7669]
["bitfinex","ETHUSD",1737779281582,2.42046,3305.2,3304.7,0.7669]
["bitfinex","ETHUSD",1737779281732,0.22537715,3304.8,3304.7,1.085675]
["bitfinex","ETHUSD",1737779282273,2.42051,3305.1,3304.7,0.7669]
["bitfinex","ETHUSD",1737779282478,0.22537715,3304.8,3304.7,0.7669]
["bitfinex","ETHUSD",1737779282771,2.42051,3305.1,3304.7,0.7669]
["bitfinex","ETHUSD",1737779282982,0.22537715,3304.8,3304.7,0.7669]
["bitfinex","ETHUSD",1737779283178,2.42043,3305.2,3304.7,0.7669]
["bitfinex","ETHUSD",1737779283475,3.20752047,3305.2,3304.7,0.7669]
["bitfinex","ETHUSD",1737779283678,0.22537715,3305.1,3304.7,0.7669]
["bitfinex","ETHUSD",1737779285256,2.42036,3305.3,3304.7,0.7669]
["bitfinex","ETHUSD",1737779285471,0.22537715,3305.0,3304.7,0.7669]
["bitfinex","ETHUSD",1737779285685,2.42048,3305.2,3304.7,0.7669]
["bitfinex","ETHUSD",1737779286352,0.22537715,3305.1,3304.7,0.7669]
["bitfinex","ETHUSD",1737779287086,0.22537715,3305.1,3305.0,0.8294]
["bitfinex","ETHUSD",1737779287448,2.42023,3305.5,3305.0,0.8294]
["bitfinex","ETHUSD",1737779287649,0.22537715,3305.1,3305.0,0.8294]
["bitfinex","ETHUSD",1737779287847,2.42023,3305.5,3305.0,0.8294]
["bitfinex","ETHUSD",1737779288570,0.22537715,3305.4,3305.0,0.8294]
["bitfinex","ETHUSD",1737779288771,2.67586183,3305.4,3305.0,0.8294]
["bitfinex","ETHUSD",1737779289784,2.67586183,3305.4,3305.0,0.82755698]
["bitfinex","ETHUSD",1737779290689,2.64566715,3305.4,3305.0,0.82755698]
["bitfinex","ETHUSD",1737779291186,2.67586183,3305.4,3305.0,0.82755698]
["bitfinex","ETHUSD",1737779292350,2.64566715,3305.4,3305.0,0.82755698]
["bitfinex","ETHUSD",1737779293088,0.22537715,3305.4,3305.2,2.42042]
["bitfinex","ETHUSD",1737779293291,0.22537715,3305.4,3305.3,0.8275]
["bitfinex","ETHUSD",1737779293507,2.41999,3305.8,3305.3,0.8275]
["bitfinex","ETHUSD",1737779293689,0.22574365,3305.4,3305.3,0.8275]
["bitfinex","ETHUSD",1737779293891,2.41999,3305.8,3305.3,0.8275]
["bitfinex","ETHUSD",1737779294075,0.22574365,3305.4,3305.3,0.8275]
["bitfinex","ETHUSD",1737779294403,2.41999,3305.8,3305.3,0.8275]
["bitfinex","ETHUSD",1737779294801,0.22574365,3305.7,3305.3,0.8275]
["bitfinex","ETHUSD",1737779295163,0.22574365,3305.6,3305.3,0.8275]
["bitfinex","ETHUSD",1737779295366,2.41999,3305.8,3305.3,0.8275]
["bitfinex","ETHUSD",1737779295579,2.45025468,3305.7,3305.3,0.8275]
["bitfinex","ETHUSD",1737779295786,0.22574365,3305.6,3305.3,0.8275]
["bitfinex","ETHUSD",1737779295985,2.64590365,3305.6,3305.3,0.8275]
["bitfinex","ETHUSD",1737779297016,2.42034,3305.4,3305.0,0.8302]
["bitfinex","ETHUSD",1737779297203,0.25739879,3305.3,3304.7,0.8302]
["bitfinex","ETHUSD",1737779297576,2.67775879,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737779298374,2.67775879,3305.3,3304.7,3.00139]
["bitfinex","ETHUSD",1737779298591,3.18756167,3305.3,3304.7,3.00139]
["bitfinex","ETHUSD",1737779299189,3.15736699,3305.3,3304.7,3.00139]
["bitfinex","ETHUSD",1737779302208,0.73700699,3305.3,3304.7,3.00139]
["bitfinex","ETHUSD",1737779302811,0.73700699,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737779303115,0.22720411,3305.3,3304.9,2.42063]
["bitfinex","ETHUSD",1737779303414,0.22695182,3305.2,3304.9,2.42063]
["bitfinex","ETHUSD",1737779303713,2.42027,3305.5,3304.9,2.42063]
["bitfinex","ETHUSD",1737779303886,0.22695182,3305.1,3304.9,2.42063]
["bitfinex","ETHUSD",1737779304318,2.42027,3305.5,3304.9,2.42063]
["bitfinex","ETHUSD",1737779304611,2.986945,3305.5,3304.9,2.42063]
["bitfinex","ETHUSD",1737779304810,0.22697585,3305.4,3304.9,2.42063]
["bitfinex","ETHUSD",1737779308113,0.22697585,3305.4,3305.2,0.8302]
["bitfinex","ETHUSD",1737779308333,3.0,3305.9,3305.4,2.42026]
["bitfinex","ETHUSD",1737779310028,0.22700588,3305.8,3305.4,2.42026]
["bitfinex","ETHUSD",1737779310934,0.22700588,3305.8,3305.2,3.25061]
["bitfinex","ETHUSD",1737779311132,0.03019468,3305.7,3305.2,0.8302]
["bitfinex","ETHUSD",1737779311294,2.42022,3305.5,3304.9,0.8153]
["bitfinex","ETHUSD",1737779311628,2.45041468,3305.5,3304.9,0.8153]
["bitfinex","ETHUSD",1737779311835,0.22722811,3305.4,3304.9,0.8153]
["bitfinex","ETHUSD",1737779312739,2.42044,3305.2,3304.6,3.23614]
["bitfinex","ETHUSD",1737779313037,0.2270239,3305.1,3304.6,3.23614]
["bitfinex","ETHUSD",1737779314935,2.45050468,3305.4,3304.7,2.42077]
["bitfinex","ETHUSD",1737779315132,0.2270239,3305.0,3304.7,2.42077]
["bitfinex","ETHUSD",1737779315335,2.45050468,3305.4,3304.6,3.23614]
["bitfinex","ETHUSD",1737779315536,0.2270239,3304.9,3304.6,3.23614]
["bitfinex","ETHUSD",1737779315738,3.19805,3305.3,3304.6,3.801854]
["bitfinex","ETHUSD",1737779315943,0.2270239,3304.8,3304.6,3.23614]
["bitfinex","ETHUSD",1737779316104,0.03019468,3305.2,3304.6,3.23614]
["bitfinex","ETHUSD",1737779316438,0.03019468,3305.2,3304.6,3.78614]
["bitfinex","ETHUSD",1737779316742,0.2270239,3305.1,3304.6,3.78614]
["bitfinex","ETHUSD",1737779320006,0.2270239,3305.1,3304.6,3.23614]
["bitfinex","ETHUSD",1737779325861,0.25721858,3305.1,3304.6,3.23614]
["bitfinex","ETHUSD",1737779327328,0.2270239,3305.1,3304.6,3.23614]
["bitfinex","ETHUSD",1737779327655,0.25721858,3305.1,3304.6,3.23614]
["bitfinex","ETHUSD",1737779327860,0.2270239,3305.1,3304.6,3.23614]
["bitfinex","ETHUSD",1737779328162,0.25721858,3305.1,3304.6,3.23614]
["bitfinex","ETHUSD",1737779328550,0.2270239,3305.1,3304.6,3.23614]
["bitfinex","ETHUSD",1737779330471,0.2270239,3305.1,3304.7,2.42077]
["bitfinex","ETHUSD",1737779330653,0.7777,3305.3,3304.7,2.42077]
["bitfinex","ETHUSD",1737779330840,0.2258204,3305.0,3304.7,2.42077]
["bitfinex","ETHUSD",1737779331039,0.7777,3305.3,3304.7,2.42077]
["bitfinex","ETHUSD",1737779331248,0.2258204,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779337178,0.03019468,3305.1,3304.7,2.42077]
["bitfinex","ETHUSD",1737779337685,0.2258204,3305.0,3304.7,2.42077]
["bitfinex","ETHUSD",1737779338769,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779338955,0.2258204,3304.9,3304.7,2.42077]
["bitfinex","ETHUSD",1737779339279,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779339280,0.2258204,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779339500,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779339683,0.2258204,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779339854,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779340054,0.2258204,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779340258,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779340451,0.2258204,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779340779,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779340978,0.22579637,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779341179,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779341379,0.22579637,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779341584,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779341783,0.22579637,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779341943,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779342143,0.22579637,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779342378,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779342580,0.22579637,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779342784,0.03019468,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779342985,0.22579637,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779343161,3.19806,3305.3,3304.7,2.42077]
["bitfinex","ETHUSD",1737779343361,0.22579637,3304.8,3304.7,2.42077]
["bitfinex","ETHUSD",1737779343597,3.19806,3305.3,3304.7,2.42077]
["bitfinex","ETHUSD",1737779344082,0.22579637,3305.2,3304.7,2.42077]
["bitfinex","ETHUSD",1737779345489,0.22579637,3305.2,3304.8,2.42071]
["bitfinex","ETHUSD",1737779345693,0.7777,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737779345913,0.22579637,3305.1,3304.8,2.42071]
["bitfinex","ETHUSD",1737779346084,1.625498,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737779346287,0.22578435,3305.0,3304.9,3.17487]
["bitfinex","ETHUSD",1737779346613,5.28,3305.5,3305.0,2.42055]
["bitfinex","ETHUSD",1737779346794,5.28,3305.5,3305.4,3.17458]
["bitfinex","ETHUSD",1737779346964,3.21164,3306.0,3305.4,3.17458]
["bitfinex","ETHUSD",1737779347810,0.7918,3306.0,3305.5,2.42019]
["bitfinex","ETHUSD",1737779348109,3.0,3306.1,3305.5,2.42019]
["bitfinex","ETHUSD",1737779348276,4.39112,3306.1,3305.5,2.42019]
["bitfinex","ETHUSD",1737779349405,6.81089,3306.1,3305.5,2.42019]
["bitfinex","ETHUSD",1737779349599,0.03019468,3306.0,3305.4,0.7543]
["bitfinex","ETHUSD",1737779349896,2.45003468,3306.0,3305.4,0.7543]
["bitfinex","ETHUSD",1737779350307,2.41984,3306.0,3305.4,0.7543]
["bitfinex","ETHUSD",1737779350772,2.41984,3306.0,3305.4,3.17456]
["bitfinex","ETHUSD",1737779352492,3.0,3306.1,3305.5,2.4202]
["bitfinex","ETHUSD",1737779353475,5.41977,3306.1,3305.5,2.4202]
["bitfinex","ETHUSD",1737779353876,5.28,3306.2,3305.6,1.3693]
["bitfinex","ETHUSD",1737779354084,5.41948,3306.5,3305.8,2.41997]
["bitfinex","ETHUSD",1737779354408,2.41985,3306.0,3305.7,0.8193]
["bitfinex","ETHUSD",1737779354709,2.45010468,3305.9,3305.4,0.8193]
["bitfinex","ETHUSD",1737779355090,0.22611488,3305.8,3305.4,0.8193]
["bitfinex","ETHUSD",1737779361120,0.8279,3306.0,3305.4,0.8193]
["bitfinex","ETHUSD",1737779361283,0.22611488,3305.7,3305.4,0.8193]
["bitfinex","ETHUSD",1737779361477,0.8279,3306.0,3305.5,0.323962]
["bitfinex","ETHUSD",1737779361814,2.41977,3306.1,3305.4,0.8193]
["bitfinex","ETHUSD",1737779361815,0.22611488,3305.6,3305.4,0.8193]
["bitfinex","ETHUSD",1737779362114,7.69964,3306.3,3305.5,2.45039087]
["bitfinex","ETHUSD",1737779362416,7.69964,3306.3,3305.7,2.42005]
["bitfinex","ETHUSD",1737779363616,2.41941,3306.6,3305.8,0.8016]
["bitfinex","ETHUSD",1737779363913,2.41956,3306.4,3306.0,0.8016]
["bitfinex","ETHUSD",1737779364215,2.44982468,3306.3,3305.7,0.8016]
["bitfinex","ETHUSD",1737779365321,3.23667115,3306.4,3305.7,3.22166]
["bitfinex","ETHUSD",1737779365477,2.41962,3306.3,3305.7,3.22166]
["bitfinex","ETHUSD",1737779365677,2.44989468,3306.2,3305.7,0.8016]
["bitfinex","ETHUSD",1737779366191,2.4197,3306.2,3305.7,0.8016]
["bitfinex","ETHUSD",1737779370098,2.41986,3306.0,3305.7,0.8016]
["bitfinex","ETHUSD",1737779370297,0.03019468,3305.9,3305.7,0.8016]
["bitfinex","ETHUSD",1737779370702,0.22666771,3305.8,3305.7,0.8016]
["bitfinex","ETHUSD",1737779376303,0.22666771,3305.8,3305.5,0.8111]
["bitfinex","ETHUSD",1737779378146,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779378440,0.22657757,3305.7,3305.5,0.8111]
["bitfinex","ETHUSD",1737779378652,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779378831,0.22657757,3305.6,3305.5,0.8111]
["bitfinex","ETHUSD",1737779379027,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779379217,0.22657757,3305.6,3305.5,0.8111]
["bitfinex","ETHUSD",1737779379413,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779379621,0.22657757,3305.6,3305.5,0.8111]
["bitfinex","ETHUSD",1737779379819,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779380009,0.22657757,3305.6,3305.5,0.8111]
["bitfinex","ETHUSD",1737779380211,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779380413,0.22657757,3305.6,3305.5,0.8111]
["bitfinex","ETHUSD",1737779380711,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779380951,0.22657757,3305.6,3305.5,0.8111]
["bitfinex","ETHUSD",1737779381248,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779381456,0.22657757,3305.6,3305.5,0.8111]
["bitfinex","ETHUSD",1737779381619,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779381811,0.22657757,3305.6,3305.5,0.8111]
["bitfinex","ETHUSD",1737779382012,2.41986,3306.0,3305.5,0.8111]
["bitfinex","ETHUSD",1737779382512,0.22657757,3305.9,3305.5,0.8111]
["bitfinex","ETHUSD",1737779382823,0.25677225,3305.9,3305.5,0.8111]
["bitfinex","ETHUSD",1737779383850,0.22657757,3305.9,3305.5,0.8111]
["bitfinex","ETHUSD",1737779386955,2.41992,3305.9,3305.5,0.8111]
["bitfinex","ETHUSD",1737779387161,0.22655354,3305.8,3305.5,0.8111]
["bitfinex","ETHUSD",1737779388054,2.42029,3305.4,3304.7,2.42076]
["bitfinex","ETHUSD",1737779388252,0.03019468,3305.3,3304.7,2.42076]
["bitfinex","ETHUSD",1737779388466,0.25665209,3305.3,3304.7,2.42076]
["bitfinex","ETHUSD",1737779388639,0.25665209,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737779389663,2.67702209,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737779389863,2.67702209,3305.3,3304.6,0.7943]
["bitfinex","ETHUSD",1737779390066,2.42052,3305.1,3304.6,0.7943]
["bitfinex","ETHUSD",1737779390738,0.22645741,3305.0,3304.6,0.7943]
["bitfinex","ETHUSD",1737779391766,2.42037,3305.3,3304.6,3.21516]
["bitfinex","ETHUSD",1737779392266,0.22645741,3305.2,3304.6,3.21516]
["bitfinex","ETHUSD",1737779392437,0.22645741,3305.2,3304.6,4.07570178]
["bitfinex","ETHUSD",1737779394168,0.22645741,3305.2,3304.6,3.21516]
["bitfinex","ETHUSD",1737779396363,2.67714209,3305.2,3304.6,0.7943]
["bitfinex","ETHUSD",1737779396565,2.42051,3305.1,3304.6,0.7943]
["bitfinex","ETHUSD",1737779396750,0.03019468,3305.0,3304.6,0.7943]
["bitfinex","ETHUSD",1737779397061,0.25665209,3305.0,3304.6,0.7943]
["bitfinex","ETHUSD",1737779398778,0.22645741,3305.0,3304.6,0.7943]
["bitfinex","ETHUSD",1737779401143,0.22645741,3305.0,3304.6,3.2151]
["bitfinex","ETHUSD",1737779408683,0.22645741,3305.0,3304.6,0.7943]
["bitfinex","ETHUSD",1737779416624,0.22461494,3305.0,3304.6,0.7943]
["bitfinex","ETHUSD",1737779416799,0.22461494,3305.0,3304.6,1.115823]
["bitfinex","ETHUSD",1737779417218,1.05521494,3305.0,3304.6,0.321523]
["bitfinex","ETHUSD",1737779420060,0.22461494,3305.0,3304.6,0.321523]
["bitfinex","ETHUSD",1737779420350,3.25104,3305.2,3304.6,0.321523]
["bitfinex","ETHUSD",1737779420842,0.22557867,3305.1,3304.6,0.321523]
["bitfinex","ETHUSD",1737779422514,0.22557867,3305.1,3304.6,2.742353]
["bitfinex","ETHUSD",1737779425600,2.64607867,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1737779427490,2.64607867,3305.1,3304.5,2.97093]
["bitfinex","ETHUSD",1737779429702,0.8306,3304.8,3304.0,5.36]
["bitfinex","ETHUSD",1737779429900,0.8306,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1737779430068,2.42102,3304.4,3303.7,3.2111]
["bitfinex","ETHUSD",1737779430271,2.42102,3304.4,3303.5,2.42166]
["bitfinex","ETHUSD",1737779430272,2.42123,3304.1,3303.5,2.42166]
["bitfinex","ETHUSD",1737779430469,2.45142468,3304.1,3303.5,2.42166]
["bitfinex","ETHUSD",1737779431003,0.7843,3303.8,3303.2,2.42188]
["bitfinex","ETHUSD",1737779431293,0.22520591,3303.7,3303.1,0.7896]
["bitfinex","ETHUSD",1737779431494,2.67693059,3303.7,3303.1,0.7896]
["bitfinex","ETHUSD",1737779431794,2.64673591,3303.7,3303.1,1.12292491]
["bitfinex","ETHUSD",1737779432997,2.42168,3303.5,3302.8,3.21177]
["bitfinex","ETHUSD",1737779433168,0.7843,3303.3,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779433581,0.22500745,3303.2,3302.7,2.5883068]
["bitfinex","ETHUSD",1737779433994,0.7843,3303.3,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779434232,0.22500745,3303.1,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779434510,2.67697378,3303.2,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779434711,2.42197,3303.1,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779435018,3.72910716,3303.0,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779441219,3.4312091,3303.0,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779441392,0.2248691,3303.0,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779441792,2.4219,3303.2,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779442099,2.64531328,3303.1,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779442300,2.67550796,3303.1,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779442507,2.64531328,3303.1,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779442705,6.45597133,3303.0,3302.9,9.11e-06]
["bitfinex","ETHUSD",1737779443119,3.19158,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779443408,3.41477678,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779443718,6.41477678,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779445077,5.64537678,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779445513,6.47857159,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779447116,3.47857159,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779447329,2.64537678,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779447909,0.22319678,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779448406,0.22308841,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779448904,2.42213,3302.9,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779449101,0.22308841,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779449506,2.42218,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779449832,2.64526841,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779454705,0.22308841,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779455118,2.42212,3302.9,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779455430,0.22252871,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779456239,0.22252871,3302.8,3302.7,0.9961568]
["bitfinex","ETHUSD",1737779456734,2.42205,3303.0,3302.7,0.9961568]
["bitfinex","ETHUSD",1737779457033,0.22252871,3302.8,3302.7,0.9961568]
["bitfinex","ETHUSD",1737779457208,2.42205,3303.0,3302.7,0.9961568]
["bitfinex","ETHUSD",1737779457409,0.785,3303.3,3302.7,0.9961568]
["bitfinex","ETHUSD",1737779457612,2.42218,3302.9,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779457809,2.64470871,3302.9,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779458341,0.22252871,3302.9,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779461056,0.785,3303.6,3302.8,0.8301]
["bitfinex","ETHUSD",1737779461239,0.785,3303.6,3302.8,3.25228]
["bitfinex","ETHUSD",1737779461240,5.42169,3303.5,3302.8,3.25228]
["bitfinex","ETHUSD",1737779461610,0.22252871,3303.4,3302.8,3.25228]
["bitfinex","ETHUSD",1737779461958,0.22252871,3303.4,3302.8,3.59714133]
["bitfinex","ETHUSD",1737779462255,0.22252871,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737779462771,0.22252871,3303.4,3303.0,2.45230237]
["bitfinex","ETHUSD",1737779463056,2.4216,3303.6,3303.0,2.45230237]
["bitfinex","ETHUSD",1737779463202,0.22252871,3303.3,3303.0,2.45230237]
["bitfinex","ETHUSD",1737779463409,2.4216,3303.6,3303.0,3.11224674]
["bitfinex","ETHUSD",1737779463653,0.22252871,3303.5,3303.0,3.11224674]
["bitfinex","ETHUSD",1737779464210,2.42175,3303.4,3303.0,0.65994437]
["bitfinex","ETHUSD",1737779464430,2.42189,3303.3,3302.8,0.8301]
["bitfinex","ETHUSD",1737779464726,2.42201,3303.1,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779465105,0.22346164,3303.0,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779465314,2.42216,3302.9,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779465627,2.64557545,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779465811,0.22339545,3302.8,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779466011,2.42208,3303.0,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779466224,0.22338943,3302.9,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779469272,0.22338943,3302.9,3302.8,0.7657]
["bitfinex","ETHUSD",1737779469439,5.42176,3303.4,3302.8,0.7657]
["bitfinex","ETHUSD",1737779469626,0.22317878,3303.3,3302.8,0.7657]
["bitfinex","ETHUSD",1737779470025,0.22317878,3303.3,3302.8,0.79597371]
["bitfinex","ETHUSD",1737779470379,0.22317878,3303.3,3302.9,2.97205]
["bitfinex","ETHUSD",1737779470524,0.22317878,3303.3,3302.9,3.63492167]
["bitfinex","ETHUSD",1737779470872,0.22317878,3303.2,3302.8,0.7657]
["bitfinex","ETHUSD",1737779471018,2.42201,3303.1,3302.8,0.7657]
["bitfinex","ETHUSD",1737779471565,0.22317878,3303.0,3302.8,0.7657]
["bitfinex","ETHUSD",1737779471955,2.4219,3303.2,3302.8,0.7657]
["bitfinex","ETHUSD",1737779472166,0.22317878,3302.9,3302.8,0.7657]
["bitfinex","ETHUSD",1737779472620,2.4219,3303.2,3302.8,0.7657]
["bitfinex","ETHUSD",1737779472822,0.22317878,3303.1,3302.8,0.7657]
["bitfinex","ETHUSD",1737779479046,0.8124,3303.3,3302.8,0.7657]
["bitfinex","ETHUSD",1737779479257,0.22303435,3303.2,3302.9,2.42205]
["bitfinex","ETHUSD",1737779479462,2.42162,3303.6,3302.9,2.42205]
["bitfinex","ETHUSD",1737779479770,0.22303435,3303.5,3303.1,2.42195]
["bitfinex","ETHUSD",1737779481024,0.22303435,3303.5,3302.9,0.58027323]
["bitfinex","ETHUSD",1737779481259,2.42145,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779481580,0.22303435,3303.7,3303.3,0.8039]
["bitfinex","ETHUSD",1737779481980,2.42145,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779482273,3.283436,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779482476,0.22303435,3303.7,3303.3,0.8039]
["bitfinex","ETHUSD",1737779482977,3.283436,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779483184,0.22303435,3303.6,3303.3,0.8039]
["bitfinex","ETHUSD",1737779483478,0.22303435,3303.5,3303.3,0.8039]
["bitfinex","ETHUSD",1737779483828,3.283436,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779484027,0.22303435,3303.7,3303.3,0.8039]
["bitfinex","ETHUSD",1737779484262,3.283436,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779484481,0.22303435,3303.7,3303.3,0.8039]
["bitfinex","ETHUSD",1737779484888,3.283436,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779485052,0.22303435,3303.6,3303.3,0.8039]
["bitfinex","ETHUSD",1737779485380,3.283436,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779485565,0.22303435,3303.5,3303.3,0.8039]
["bitfinex","ETHUSD",1737779485774,2.42145,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779485960,0.22303435,3303.4,3303.3,0.8039]
["bitfinex","ETHUSD",1737779486167,2.42145,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779486365,0.22303435,3303.4,3303.3,0.8039]
["bitfinex","ETHUSD",1737779486883,2.42145,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779487036,0.22303435,3303.4,3303.3,0.8039]
["bitfinex","ETHUSD",1737779487235,2.42145,3303.8,3303.3,0.8039]
["bitfinex","ETHUSD",1737779487550,0.22303435,3303.7,3303.3,0.8039]
["bitfinex","ETHUSD",1737779487746,2.64456435,3303.7,3303.3,0.8039]
["bitfinex","ETHUSD",1737779487974,2.92812444,3303.7,3303.3,0.8039]
["bitfinex","ETHUSD",1737779488293,0.22303435,3303.6,3303.3,0.8039]
["bitfinex","ETHUSD",1737779489068,0.22303435,3303.6,3303.1,0.7652]
["bitfinex","ETHUSD",1737779489273,0.22303435,3303.6,3303.2,2.42183]
["bitfinex","ETHUSD",1737779489454,2.42138,3303.9,3303.3,2.42179]
["bitfinex","ETHUSD",1737779489662,0.22303435,3303.8,3303.3,2.42179]
["bitfinex","ETHUSD",1737779491440,0.22303435,3303.8,3303.5,0.7972]
["bitfinex","ETHUSD",1737779491638,5.42133,3304.0,3303.5,0.7972]
["bitfinex","ETHUSD",1737779491872,0.22379859,3303.9,3303.5,0.7972]
["bitfinex","ETHUSD",1737779493948,2.64517859,3303.9,3303.5,0.7972]
["bitfinex","ETHUSD",1737779494311,2.42153,3303.7,3303.2,0.7972]
["bitfinex","ETHUSD",1737779494443,2.42153,3303.7,3302.9,2.97209]
["bitfinex","ETHUSD",1737779494444,2.42162,3303.6,3302.9,2.97209]
["bitfinex","ETHUSD",1737779494646,0.03019468,3303.5,3302.9,3.76929]
["bitfinex","ETHUSD",1737779494950,0.2238407,3303.4,3302.9,3.76929]
["bitfinex","ETHUSD",1737779495898,0.59939092,3303.4,3302.7,0.1660568]
["bitfinex","ETHUSD",1737779496047,2.42198,3303.1,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779496582,0.22378054,3303.0,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779497919,2.42218,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779498289,2.64564763,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779501769,0.22346763,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779502996,2.42208,3303.0,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779503195,0.22346763,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779503395,2.42208,3303.0,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779503601,0.22292599,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779504112,2.42208,3303.0,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779504408,0.22292599,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779504915,2.42208,3303.0,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779505109,0.22292599,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779505417,2.45232468,3302.9,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779505567,0.22292599,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779507209,2.99191747,3303.0,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779507558,2.45232468,3302.9,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779507717,0.54442422,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779508266,3.18953021,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779508471,4.01373021,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779512028,3.18953021,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779512329,0.76735021,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779512518,0.22292599,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779514291,2.64510599,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779515448,2.67530067,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779515654,3.50550067,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779517039,4.1181533,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779517246,5.07217263,3302.8,3302.7,0.16421432]
["bitfinex","ETHUSD",1737779517842,5.07217263,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779522660,5.04197795,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779523340,5.07217263,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779523541,5.04197795,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779523742,5.07217263,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779525455,5.04197795,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779526669,5.07217263,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779529473,8.07217263,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779529672,8.04197795,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779535203,8.23897795,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779536877,5.81590693,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779537174,4.8618876,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779537499,7.2840676,3302.8,3302.7,4.32e-06]
["bitfinex","ETHUSD",1737779548814,3.24742,3302.2,3302.1,6.32e-06]
["bitfinex","ETHUSD",1737779549030,6.27761468,3302.2,3302.1,6.32e-06]
["bitfinex","ETHUSD",1737779549325,6.46190369,3302.2,3302.1,6.32e-06]
["bitfinex","ETHUSD",1737779549633,2.42299,3301.7,3301.6,0.7737]
["bitfinex","ETHUSD",1737779550005,3.0,3301.8,3301.6,0.7737]
["bitfinex","ETHUSD",1737779550325,0.21448369,3301.7,3301.6,0.7737]
["bitfinex","ETHUSD",1737779550629,0.21448369,3301.7,3301.6,1.093381]
["bitfinex","ETHUSD",1737779550831,5.42271,3302.1,3301.7,0.7767]
["bitfinex","ETHUSD",1737779551699,2.42271,3302.1,3301.7,0.7767]
["bitfinex","ETHUSD",1737779554703,2.4225,3302.4,3301.7,0.7767]
["bitfinex","ETHUSD",1737779554704,2.42261,3302.3,3301.7,0.7767]
["bitfinex","ETHUSD",1737779554909,2.4225,3302.4,3301.7,0.7767]
["bitfinex","ETHUSD",1737779554910,2.42264,3302.2,3301.7,0.7767]
["bitfinex","ETHUSD",1737779555107,2.67183,3302.8,3302.0,0.55]
["bitfinex","ETHUSD",1737779555406,2.67183,3302.8,3302.3,0.8252]
["bitfinex","ETHUSD",1737779555407,0.2496,3302.8,3302.3,0.8252]
["bitfinex","ETHUSD",1737779557253,0.2496,3302.8,3302.4,2.42245]
["bitfinex","ETHUSD",1737779557419,0.2496,3302.8,3302.5,0.8252]
["bitfinex","ETHUSD",1737779557621,0.2496,3302.8,3302.3,0.8252]
["bitfinex","ETHUSD",1737779557956,0.2496,3302.8,3302.7,0.8252]
["bitfinex","ETHUSD",1737779558106,0.2496,3302.8,3302.7,0.324747]
["bitfinex","ETHUSD",1737779558306,0.46413786,3302.8,3302.7,1.149947]
["bitfinex","ETHUSD",1737779559219,0.46413786,3302.8,3302.7,0.8252]
["bitfinex","ETHUSD",1737779561037,0.46413786,3302.8,3302.7,1.3752]
["bitfinex","ETHUSD",1737779561241,0.46413786,3302.8,3302.7,4.02366188]
["bitfinex","ETHUSD",1737779561548,0.2496,3302.8,3302.7,4.02366188]
["bitfinex","ETHUSD",1737779562120,0.2496,3302.8,3302.7,1.05140188]
["bitfinex","ETHUSD",1737779562444,0.4643606,3302.8,3302.7,1.39877207]
["bitfinex","ETHUSD",1737779567828,0.4643606,3302.8,3302.7,1.05140188]
["bitfinex","ETHUSD",1737779574559,2.8865406,3302.8,3302.7,0.22620188]
["bitfinex","ETHUSD",1737779575440,2.8865406,3302.8,3302.5,0.22620188]
["bitfinex","ETHUSD",1737779575626,2.42226,3302.7,3302.5,0.22620188]
["bitfinex","ETHUSD",1737779575825,2.42233,3302.6,3302.5,0.22620188]
["bitfinex","ETHUSD",1737779576023,2.63806589,3302.6,3302.5,0.22620188]
["bitfinex","ETHUSD",1737779576267,6.25115795,3302.6,3302.5,0.22620188]
["bitfinex","ETHUSD",1737779576877,2.42248,3302.4,3302.3,0.22620188]
["bitfinex","ETHUSD",1737779577041,2.45267468,3302.4,3302.3,0.22620188]
["bitfinex","ETHUSD",1737779577375,2.66792305,3302.4,3302.3,0.22620188]
["bitfinex","ETHUSD",1737779577869,6.45872305,3302.4,3302.3,0.22620188]
["bitfinex","ETHUSD",1737779578058,7.67794288,3302.4,3302.3,0.22620188]
["bitfinex","ETHUSD",1737779578356,2.42303,3301.7,3301.1,3.19381]
["bitfinex","ETHUSD",1737779578565,0.03019468,3301.6,3301.1,3.19381]
["bitfinex","ETHUSD",1737779578735,0.21493528,3301.6,3301.1,0.7704]
["bitfinex","ETHUSD",1737779582463,0.21493528,3301.6,3301.1,3.19383]
["bitfinex","ETHUSD",1737779582766,0.21493528,3301.6,3301.1,3.513213]
["bitfinex","ETHUSD",1737779583669,0.21493528,3301.6,3301.2,2.42335]
["bitfinex","ETHUSD",1737779583863,3.21372,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737779584056,0.21471848,3301.5,3301.2,2.42335]
["bitfinex","ETHUSD",1737779584258,3.21372,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737779584446,0.21471848,3301.4,3301.2,2.42335]
["bitfinex","ETHUSD",1737779584645,3.21372,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737779584847,0.21471848,3301.3,3301.2,2.42335]
["bitfinex","ETHUSD",1737779585046,3.21372,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737779585248,0.21471848,3301.3,3301.2,2.42335]
["bitfinex","ETHUSD",1737779585447,3.21372,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737779585648,0.21471848,3301.3,3301.2,2.42335]
["bitfinex","ETHUSD",1737779585860,3.21372,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1737779586168,3.21372,3301.8,3301.1,0.7704]
["bitfinex","ETHUSD",1737779586376,0.21471848,3301.7,3301.1,0.7704]
["bitfinex","ETHUSD",1737779586540,0.21471848,3301.7,3301.1,1.332142]
["bitfinex","ETHUSD",1737779587037,2.66791316,3301.7,3301.1,1.332142]
["bitfinex","ETHUSD",1737779587238,2.45319468,3301.7,3301.1,0.7704]
["bitfinex","ETHUSD",1737779587535,0.21471848,3301.6,3301.1,0.7704]
["bitfinex","ETHUSD",1737779588350,2.45333468,3301.5,3301.1,0.7704]
["bitfinex","ETHUSD",1737779588670,0.21417652,3301.4,3301.1,0.7704]
["bitfinex","ETHUSD",1737779590274,0.21417652,3301.4,3300.9,0.7819]
["bitfinex","ETHUSD",1737779591450,2.63740652,3301.4,3300.9,0.7819]
["bitfinex","ETHUSD",1737779591680,0.03019468,3301.3,3300.9,0.7819]
["bitfinex","ETHUSD",1737779591853,0.84159468,3301.3,3300.9,0.7819]
["bitfinex","ETHUSD",1737779592056,2.42336,3301.2,3300.9,0.7819]
["bitfinex","ETHUSD",1737779592272,2.63753652,3301.2,3300.9,0.7819]
["bitfinex","ETHUSD",1737779592774,0.21417652,3301.2,3300.9,0.7819]
["bitfinex","ETHUSD",1737779592950,2.63753652,3301.2,3300.9,0.7819]
["bitfinex","ETHUSD",1737779593157,2.63753652,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737779593357,2.63753652,3301.2,3300.7,0.7819]
["bitfinex","ETHUSD",1737779602591,0.21417652,3301.2,3300.7,0.7819]
["bitfinex","ETHUSD",1737779602752,0.21417652,3301.2,3300.7,3.20556]
["bitfinex","ETHUSD",1737779605277,0.21417652,3301.2,3301.0,0.7633]
["bitfinex","ETHUSD",1737779605681,5.42294,3301.8,3301.0,0.7633]
["bitfinex","ETHUSD",1737779605883,0.21396569,3301.1,3301.0,3.1868]
["bitfinex","ETHUSD",1737779606082,5.42294,3301.8,3301.1,2.42342]
["bitfinex","ETHUSD",1737779606289,5.42294,3301.8,3301.0,0.7633]
["bitfinex","ETHUSD",1737779606490,2.63695569,3301.7,3301.0,0.7633]
["bitfinex","ETHUSD",1737779606695,2.63695569,3301.7,3301.0,3.18679]
["bitfinex","ETHUSD",1737779606895,0.03019468,3301.6,3301.0,3.18679]
["bitfinex","ETHUSD",1737779607413,3.38811569,3301.5,3301.0,0.7633]
["bitfinex","ETHUSD",1737779608913,0.96496569,3301.5,3301.0,0.7633]
["bitfinex","ETHUSD",1737779609114,0.21396569,3301.5,3301.0,3.505462]
["bitfinex","ETHUSD",1737779609483,3.17399,3301.7,3301.0,3.505462]
["bitfinex","ETHUSD",1737779609701,0.21396569,3301.4,3301.0,0.7633]
["bitfinex","ETHUSD",1737779610033,0.21396569,3301.3,3301.0,0.7633]
["bitfinex","ETHUSD",1737779610231,2.42309,3301.6,3301.0,0.7633]
["bitfinex","ETHUSD",1737779610402,2.45328468,3301.6,3301.0,0.7633]
["bitfinex","ETHUSD",1737779610722,0.21396569,3301.5,3301.0,3.18679]
["bitfinex","ETHUSD",1737779611012,3.17399,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737779611218,0.21396569,3301.4,3301.1,2.42343]
["bitfinex","ETHUSD",1737779611418,3.17399,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737779611720,0.21396569,3301.3,3301.1,2.42343]
["bitfinex","ETHUSD",1737779612020,3.17399,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737779612021,0.21396569,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1737779612220,0.21396569,3301.2,3301.0,0.7633]
["bitfinex","ETHUSD",1737779612420,2.45331468,3301.6,3301.0,0.7633]
["bitfinex","ETHUSD",1737779612719,0.21396569,3301.1,3301.0,1.3133]
["bitfinex","ETHUSD",1737779612923,2.45331468,3301.6,3301.0,1.3133]
["bitfinex","ETHUSD",1737779613080,0.21396569,3301.1,3301.0,1.3133]
["bitfinex","ETHUSD",1737779613422,0.21396569,3301.1,3301.0,1.686982]
["bitfinex","ETHUSD",1737779613730,2.45331468,3301.6,3301.0,1.686982]
["bitfinex","ETHUSD",1737779613929,0.21396569,3301.1,3301.0,1.3133]
["bitfinex","ETHUSD",1737779614113,2.45331468,3301.6,3301.0,3.7368]
["bitfinex","ETHUSD",1737779614315,0.21396569,3301.1,3301.0,3.7368]
["bitfinex","ETHUSD",1737779614522,2.42312,3301.6,3301.0,3.7368]
["bitfinex","ETHUSD",1737779614838,0.21396569,3301.5,3301.0,3.7368]
["bitfinex","ETHUSD",1737779614990,0.21396569,3301.5,3301.0,4.35587404]
["bitfinex","ETHUSD",1737779615193,0.21396569,3301.5,3301.1,2.42343]
["bitfinex","ETHUSD",1737779615427,3.17404,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737779615691,0.21396569,3301.4,3301.1,2.42343]
["bitfinex","ETHUSD",1737779615928,3.17404,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1737779616086,0.21396569,3301.3,3301.1,2.42343]
["bitfinex","ETHUSD",1737779616288,2.42309,3301.6,3301.1,0.43860945]
["bitfinex","ETHUSD",1737779616509,0.21396569,3301.2,3301.0,1.3133]
["bitfinex","ETHUSD",1737779616801,0.21396569,3301.1,3301.0,1.3133]
["bitfinex","ETHUSD",1737779617009,2.42309,3301.6,3301.0,1.3133]
["bitfinex","ETHUSD",1737779617188,0.21396569,3301.1,3301.0,1.3133]
["bitfinex","ETHUSD",1737779617590,3.17404,3301.7,3301.0,3.7368]
["bitfinex","ETHUSD",1737779617791,0.21396569,3301.1,3301.0,3.7368]
["bitfinex","ETHUSD",1737779617990,2.42307,3301.6,3301.0,4.35587406]
["bitfinex","ETHUSD",1737779618224,0.21411629,3301.1,3301.0,3.7368]
["bitfinex","ETHUSD",1737779618390,2.42307,3301.6,3301.0,3.7368]
["bitfinex","ETHUSD",1737779618591,0.21411629,3301.1,3301.0,3.7368]
["bitfinex","ETHUSD",1737779619094,2.42307,3301.6,3301.0,3.7368]
["bitfinex","ETHUSD",1737779619407,0.21411629,3301.5,3301.0,3.7368]
["bitfinex","ETHUSD",1737779625664,2.63726629,3301.5,3301.0,1.3133]
["bitfinex","ETHUSD",1737779627108,0.21411629,3301.5,3301.0,1.3133]
["bitfinex","ETHUSD",1737779627315,0.21411629,3301.5,3301.3,3.24911]
["bitfinex","ETHUSD",1737779627476,0.21411629,3301.5,3301.4,4.15430873]
["bitfinex","ETHUSD",1737779627661,3.21283,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1737779627868,2.42257,3302.3,3301.6,2.42305]
["bitfinex","ETHUSD",1737779628073,3.21283,3302.4,3301.7,2.42298]
["bitfinex","ETHUSD",1737779629309,2.42255,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1737779630007,0.7903,3302.4,3301.7,2.42298]
["bitfinex","ETHUSD",1737779630208,3.21278,3302.4,3301.8,0.786]
["bitfinex","ETHUSD",1737779630705,3.0,3302.5,3301.9,0.786]
["bitfinex","ETHUSD",1737779631271,3.0,3302.5,3302.0,0.58028245]
["bitfinex","ETHUSD",1737779631477,3.0,3302.5,3302.0,3.00305245]
["bitfinex","ETHUSD",1737779631690,2.42234,3302.6,3302.0,3.00305245]
["bitfinex","ETHUSD",1737779633088,2.42234,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1737779633296,0.21450172,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737779635357,2.63691172,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737779635484,2.63508728,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737779635685,2.63508728,3302.5,3302.0,0.58028012]
["bitfinex","ETHUSD",1737779637293,2.63508728,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737779639121,0.21267728,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737779639326,2.63508728,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737779643710,2.42248,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737779643907,2.63243877,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737779644909,0.20995877,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737779645117,0.20995877,3302.4,3302.0,0.925884]
["bitfinex","ETHUSD",1737779645306,2.63245877,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737779645932,0.20995877,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737779646318,2.42241,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737779646729,0.20995877,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737779646936,0.20995877,3302.4,3302.1,0.8034]
["bitfinex","ETHUSD",1737779647238,0.20995877,3302.4,3302.1,1.18404903]
["bitfinex","ETHUSD",1737779647841,0.20995877,3302.4,3302.2,0.55]
["bitfinex","ETHUSD",1737779648016,0.20995877,3302.4,3302.3,1.3534]
["bitfinex","ETHUSD",1737779648217,0.2496,3302.8,3302.4,0.8034]
["bitfinex","ETHUSD",1737779648620,2.67179,3302.8,3302.4,0.8034]
["bitfinex","ETHUSD",1737779649945,0.2496,3302.8,3302.4,1.12902504]
["bitfinex","ETHUSD",1737779652325,2.6718,3302.8,3302.4,0.8034]
["bitfinex","ETHUSD",1737779653050,3.4244,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737779653252,2.42238,3302.6,3302.1,0.7633]
["bitfinex","ETHUSD",1737779654147,0.20964061,3302.5,3302.1,0.7633]
["bitfinex","ETHUSD",1737779654519,0.20964061,3302.5,3302.1,1.081911]
["bitfinex","ETHUSD",1737779657876,0.20964061,3302.5,3302.1,3.504581]
["bitfinex","ETHUSD",1737779658054,0.20964061,3302.5,3302.4,2.97248]
["bitfinex","ETHUSD",1737779658255,0.2496,3302.8,3302.4,2.42248]
["bitfinex","ETHUSD",1737779658433,0.20954426,3302.5,3302.4,2.97248]
["bitfinex","ETHUSD",1737779658633,0.2496,3302.8,3302.4,3.59112674]
["bitfinex","ETHUSD",1737779658945,0.20954426,3302.7,3302.4,3.59112674]
["bitfinex","ETHUSD",1737779659459,0.2496,3302.8,3302.4,3.59112674]
["bitfinex","ETHUSD",1737779659756,0.2496,3302.8,3302.5,0.7611]
["bitfinex","ETHUSD",1737779659956,0.20954426,3302.7,3302.5,0.7611]
["bitfinex","ETHUSD",1737779660457,0.2496,3302.8,3302.5,0.7611]
["bitfinex","ETHUSD",1737779660645,0.20954426,3302.6,3302.5,1.19935041]
["bitfinex","ETHUSD",1737779660821,0.2496,3302.8,3302.5,1.19935041]
["bitfinex","ETHUSD",1737779661028,0.2496,3302.8,3302.5,3.65202753]
["bitfinex","ETHUSD",1737779661221,0.20954426,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1737779661628,0.2496,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1737779661834,0.20968276,3302.7,3302.6,0.97020275]
["bitfinex","ETHUSD",1737779662256,0.2496,3302.8,3302.6,3.39251275]
["bitfinex","ETHUSD",1737779663261,0.20968276,3302.7,3302.6,3.39251275]
["bitfinex","ETHUSD",1737779663562,0.2496,3302.8,3302.7,2.97226]
["bitfinex","ETHUSD",1737779663756,0.2496,3302.8,3302.7,3.76306]
["bitfinex","ETHUSD",1737779663957,0.2496,3302.8,3302.7,4.42664783]
["bitfinex","ETHUSD",1737779664837,3.22978,3303.9,3303.3,1.3408]
["bitfinex","ETHUSD",1737779665037,2.42154,3303.7,3303.3,0.7908]
["bitfinex","ETHUSD",1737779665237,2.42154,3303.7,3303.1,0.7908]
["bitfinex","ETHUSD",1737779665444,2.4216,3303.6,3302.8,2.42217]
["bitfinex","ETHUSD",1737779665645,2.42175,3303.4,3302.8,0.7908]
["bitfinex","ETHUSD",1737779665928,2.4219,3303.2,3302.6,0.7908]
["bitfinex","ETHUSD",1737779666127,2.4219,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1737779666665,3.23013,3303.5,3302.7,2.97219]
["bitfinex","ETHUSD",1737779666821,3.23013,3303.5,3302.7,3.59374843]
["bitfinex","ETHUSD",1737779667020,2.42181,3303.4,3302.7,3.59374843]
["bitfinex","ETHUSD",1737779667261,2.45200468,3303.4,3302.7,3.59374843]
["bitfinex","ETHUSD",1737779667461,2.42184,3303.3,3302.7,3.59374843]
["bitfinex","ETHUSD",1737779668030,2.42184,3303.3,3302.7,1.17155843]
["bitfinex","ETHUSD",1737779669361,2.63205034,3303.2,3302.7,1.17155843]
["bitfinex","ETHUSD",1737779670251,2.66224502,3303.2,3302.7,1.17155843]
["bitfinex","ETHUSD",1737779670443,2.63205034,3303.2,3302.7,1.17155843]
["bitfinex","ETHUSD",1737779672633,2.63205034,3303.2,3302.6,3.21312]
["bitfinex","ETHUSD",1737779679968,3.18866,3303.0,3302.4,0.8143]
["bitfinex","ETHUSD",1737779680266,2.4222,3302.8,3302.1,0.8143]
["bitfinex","ETHUSD",1737779680495,2.45246468,3302.7,3302.1,0.8143]
["bitfinex","ETHUSD",1737779680797,0.97672827,3302.6,3302.1,3.23695]
["bitfinex","ETHUSD",1737779680984,0.21012827,3302.6,3302.2,2.42261]
["bitfinex","ETHUSD",1737779681388,3.7666,3302.8,3302.2,2.42261]
["bitfinex","ETHUSD",1737779681574,0.21012827,3302.5,3302.2,2.42261]
["bitfinex","ETHUSD",1737779681776,3.7666,3302.8,3302.2,2.42261]
["bitfinex","ETHUSD",1737779682264,0.21012827,3302.7,3302.2,2.42261]
["bitfinex","ETHUSD",1737779685197,0.21012827,3302.7,3302.5,3.2321]
["bitfinex","ETHUSD",1737779685568,2.42197,3303.1,3302.5,3.2321]
["bitfinex","ETHUSD",1737779685769,0.21012827,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737779685969,5.42195,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1737779686204,0.21012827,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1737779686701,0.21012827,3303.1,3302.7,2.42223]
["bitfinex","ETHUSD",1737779686904,0.21012827,3303.1,3302.6,2.97232]
["bitfinex","ETHUSD",1737779687397,2.63208827,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1737779688123,0.03019468,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737779688332,0.2100199,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737779690523,0.2100199,3302.9,3302.5,0.8097]
["bitfinex","ETHUSD",1737779690823,2.6321299,3302.9,3302.5,0.8097]
["bitfinex","ETHUSD",1737779692323,0.2100199,3302.9,3302.5,0.8097]
["bitfinex","ETHUSD",1737779692533,2.42204,3303.0,3302.5,0.8097]
["bitfinex","ETHUSD",1737779692720,0.2100199,3302.9,3302.5,0.8097]
["bitfinex","ETHUSD",1737779693031,2.6321399,3302.9,3302.5,0.8097]
["bitfinex","ETHUSD",1737779693744,2.42229,3302.7,3302.5,0.8097]
["bitfinex","ETHUSD",1737779693896,2.42229,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1737779694247,0.2100199,3302.6,3302.3,0.55]
["bitfinex","ETHUSD",1737779695315,0.24021458,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1737779695723,0.2100199,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1737779701641,0.2100199,3302.6,3302.2,0.54817555]
["bitfinex","ETHUSD",1737779702445,0.2100199,3302.6,3301.9,3.19224]
["bitfinex","ETHUSD",1737779702446,0.83519468,3302.5,3301.9,0.7694]
["bitfinex","ETHUSD",1737779702657,2.42263,3302.2,3301.6,0.7694]
["bitfinex","ETHUSD",1737779702809,3.25790468,3302.1,3301.6,0.7694]
["bitfinex","ETHUSD",1737779703008,3.25790468,3302.1,3301.3,2.42326]
["bitfinex","ETHUSD",1737779703009,0.83519468,3302.1,3301.3,3.19266]
["bitfinex","ETHUSD",1737779703246,2.6326472,3302.0,3301.3,3.19266]
["bitfinex","ETHUSD",1737779703447,2.6326472,3302.0,3301.4,2.42319]
["bitfinex","ETHUSD",1737779703742,0.2098272,3302.0,3301.5,2.42313]
["bitfinex","ETHUSD",1737779704232,0.2098272,3302.0,3301.3,3.754267]
["bitfinex","ETHUSD",1737779704233,0.2098272,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737779705942,0.2098272,3302.0,3301.4,2.97319]
["bitfinex","ETHUSD",1737779706149,0.2098272,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737779706448,0.2098272,3302.0,3301.5,2.42312]
["bitfinex","ETHUSD",1737779708324,0.2098272,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737779708649,3.22746,3302.5,3301.7,0.7694]
["bitfinex","ETHUSD",1737779708650,0.805,3302.5,3301.9,2.97284]
["bitfinex","ETHUSD",1737779708852,0.805,3302.5,3301.8,2.42284]
["bitfinex","ETHUSD",1737779709015,0.805,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1737779709452,0.805,3302.5,3302.0,2.42276]
["bitfinex","ETHUSD",1737779712151,2.42201,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1737779712357,3.19972,3303.2,3302.5,2.97235]
["bitfinex","ETHUSD",1737779713034,0.7778,3303.2,3302.6,2.42229]
["bitfinex","ETHUSD",1737779713338,0.7778,3303.2,3302.7,2.42225]
["bitfinex","ETHUSD",1737779713662,0.7778,3303.2,3302.5,3.00262674]
["bitfinex","ETHUSD",1737779714270,0.20960447,3303.1,3302.5,3.00262674]
["bitfinex","ETHUSD",1737779714825,0.20960447,3303.1,3302.5,3.62460341]
["bitfinex","ETHUSD",1737779716528,0.20960447,3303.1,3302.6,2.42232]
["bitfinex","ETHUSD",1737779717077,0.20960447,3303.1,3302.8,0.7765]
["bitfinex","ETHUSD",1737779717280,0.20960447,3303.1,3302.9,0.55]
["bitfinex","ETHUSD",1737779717560,0.2096707,3303.0,3302.9,0.55]
["bitfinex","ETHUSD",1737779717726,2.42175,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737779717926,0.2096707,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1737779719081,0.2096707,3303.3,3302.4,2.42245]
["bitfinex","ETHUSD",1737779719082,2.42197,3303.1,3302.4,2.42245]
["bitfinex","ETHUSD",1737779719377,0.20971284,3303.0,3302.5,1.3265]
["bitfinex","ETHUSD",1737779719547,0.20971284,3303.0,3302.5,3.74888]
["bitfinex","ETHUSD",1737779719865,0.7785,3303.2,3302.5,3.74888]
["bitfinex","ETHUSD",1737779720039,0.20971284,3302.9,3302.5,3.74888]
["bitfinex","ETHUSD",1737779720238,0.7785,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1737779720441,0.20971284,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1737779720660,3.0,3303.4,3302.8,2.42215]
["bitfinex","ETHUSD",1737779720839,3.0,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737779721242,0.03019468,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1737779721569,2.45194468,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737779722677,2.42175,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737779723278,2.42202,3303.1,3302.5,0.7765]
["bitfinex","ETHUSD",1737779723460,0.7638,3303.0,3302.5,0.7765]
["bitfinex","ETHUSD",1737779723773,0.7638,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737779726266,2.78744483,3304.5,3302.6,0.55]
["bitfinex","ETHUSD",1737779726267,2.42166,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1737779726468,2.982378,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737779726668,2.42168,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737779727070,2.42168,3303.5,3303.1,0.8007]
["bitfinex","ETHUSD",1737779727268,3.0,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1737779728385,2.4216,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1737779729059,2.42168,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1737779729250,2.63156145,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1737779732199,2.72433335,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1737779732686,0.8179,3303.4,3303.2,0.55]
["bitfinex","ETHUSD",1737779732979,0.8179,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1737779733198,0.30265335,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1737779733359,0.30265335,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1737779733549,0.30265335,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1737779734149,3.8179,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1737779734350,0.30265335,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737779741797,0.8278,3303.9,3303.2,0.8292]
["bitfinex","ETHUSD",1737779742086,2.72414948,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779751821,0.30268948,3303.8,3303.3,2.97177]
["bitfinex","ETHUSD",1737779758018,0.30268948,3303.8,3303.5,0.55]
["bitfinex","ETHUSD",1737779758231,0.30268948,3303.8,3303.6,0.55]
["bitfinex","ETHUSD",1737779758719,0.30268948,3303.8,3303.7,0.55]
["bitfinex","ETHUSD",1737779759119,3.811,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737779759638,0.30339978,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1737779760214,0.30339978,3304.0,3303.4,2.97169]
["bitfinex","ETHUSD",1737779760415,0.30339978,3304.0,3303.4,3.593956]
["bitfinex","ETHUSD",1737779760947,2.72470978,3304.0,3303.4,3.593956]
["bitfinex","ETHUSD",1737779766454,0.30339978,3304.0,3303.2,0.8292]
["bitfinex","ETHUSD",1737779766660,2.42165,3303.6,3303.0,2.42203]
["bitfinex","ETHUSD",1737779766952,0.30352618,3303.5,3303.0,2.42203]
["bitfinex","ETHUSD",1737779767158,0.30352618,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1737779771658,3.25252,3303.3,3302.6,3.25442]
["bitfinex","ETHUSD",1737779771859,3.25252,3303.3,3302.7,0.325442]
["bitfinex","ETHUSD",1737779772072,0.30345998,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1737779772358,3.25252,3303.3,3302.6,3.25442]
["bitfinex","ETHUSD",1737779772560,0.30334561,3303.2,3302.6,3.25442]
["bitfinex","ETHUSD",1737779772727,0.30334561,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1737779773669,0.8307,3303.0,3302.4,2.42246]
["bitfinex","ETHUSD",1737779773961,2.42219,3302.8,3302.1,0.8321]
["bitfinex","ETHUSD",1737779774161,0.8307,3302.6,3302.0,2.42277]
["bitfinex","ETHUSD",1737779774365,0.30294232,3302.5,3302.0,2.42277]
["bitfinex","ETHUSD",1737779775458,0.30294232,3302.5,3301.9,0.58028063]
["bitfinex","ETHUSD",1737779775659,0.30294232,3302.5,3302.1,2.97269]
["bitfinex","ETHUSD",1737779776475,0.30294232,3302.5,3302.2,2.42262]
["bitfinex","ETHUSD",1737779776669,0.8307,3302.6,3302.2,2.42262]
["bitfinex","ETHUSD",1737779777154,0.30294232,3302.5,3302.2,2.42262]
["bitfinex","ETHUSD",1737779777561,0.30294232,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1737779778881,0.30294232,3302.5,3302.1,2.97269]
["bitfinex","ETHUSD",1737779790729,0.30294232,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1737779791007,0.30294232,3302.5,3301.9,2.42283]
["bitfinex","ETHUSD",1737779791008,2.72536232,3302.5,3301.9,2.42283]
["bitfinex","ETHUSD",1737779791373,2.72536232,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737779792486,2.755557,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737779792686,0.7949,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737779793237,0.30228004,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737779793376,0.7949,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737779793576,0.30228004,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737779793809,0.7949,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737779794023,0.30228004,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737779794203,0.7949,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737779794377,0.30228004,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737779794713,0.7949,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737779794914,0.30228004,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737779795415,0.7949,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737779795705,0.30228004,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737779796112,0.7949,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737779796580,0.30228004,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737779796780,0.7949,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737779796994,0.30228004,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737779797197,0.7949,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737779797431,0.30228004,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1737779797609,0.7949,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737779797804,0.30228004,3302.2,3301.8,2.9729]
["bitfinex","ETHUSD",1737779797998,0.7949,3302.3,3301.8,2.9729]
["bitfinex","ETHUSD",1737779798190,0.30228004,3302.2,3301.8,2.9729]
["bitfinex","ETHUSD",1737779798396,0.7949,3302.3,3301.8,2.9729]
["bitfinex","ETHUSD",1737779798731,0.30228004,3302.2,3301.8,2.9729]
["bitfinex","ETHUSD",1737779798927,0.30228004,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1737779799092,0.7949,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737779799296,0.30212344,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1737779799490,0.7949,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737779799709,0.30212344,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1737779800198,0.7949,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737779800399,0.30212344,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737779800710,0.7949,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737779800919,0.30212344,3302.1,3301.9,0.55]
["bitfinex","ETHUSD",1737779801131,0.7949,3302.3,3302.1,0.55]
["bitfinex","ETHUSD",1737779801440,0.7602,3302.7,3302.2,2.42261]
["bitfinex","ETHUSD",1737779804036,0.30212344,3302.6,3302.2,2.42261]
["bitfinex","ETHUSD",1737779804335,0.30212344,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1737779806206,2.75465812,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1737779806406,3.64836293,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1737779806923,2.42245,3302.5,3301.8,2.42289]
["bitfinex","ETHUSD",1737779807110,0.7602,3302.3,3301.8,2.42289]
["bitfinex","ETHUSD",1737779807516,0.30212344,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737779807714,0.30212344,3302.2,3301.7,0.754]
["bitfinex","ETHUSD",1737779807915,2.45282468,3302.2,3301.6,2.42304]
["bitfinex","ETHUSD",1737779808128,0.30212344,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737779815240,0.7602,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737779815444,0.7602,3302.0,3301.5,0.5]
["bitfinex","ETHUSD",1737779815809,0.30182833,3301.9,3301.5,0.5]
["bitfinex","ETHUSD",1737779816551,0.30182833,3301.9,3301.5,2.42313]
["bitfinex","ETHUSD",1737779817620,0.30182833,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737779819272,0.30182833,3301.9,3301.4,2.42318]
["bitfinex","ETHUSD",1737779819968,0.30182833,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1737779820367,0.33202301,3301.9,3301.1,2.42341]
["bitfinex","ETHUSD",1737779820571,2.423,3301.7,3301.1,2.42342]
["bitfinex","ETHUSD",1737779820781,0.81129468,3301.6,3301.1,2.42342]
["bitfinex","ETHUSD",1737779820988,1.11299049,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737779821993,1.08279581,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737779822173,1.11299049,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737779822993,1.08279581,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737779829903,1.08279581,3301.6,3301.2,2.97332]
["bitfinex","ETHUSD",1737779830197,0.30169581,3301.6,3301.5,2.97314]
["bitfinex","ETHUSD",1737779830579,0.7506,3302.3,3301.7,2.42299]
["bitfinex","ETHUSD",1737779831039,0.30116568,3302.2,3301.7,2.42299]
["bitfinex","ETHUSD",1737779831662,0.30116568,3302.2,3301.6,0.03028484]
["bitfinex","ETHUSD",1737779831663,2.4229,3301.9,3301.6,0.03028484]
["bitfinex","ETHUSD",1737779831948,2.4229,3301.9,3300.9,3.19997]
["bitfinex","ETHUSD",1737779831949,0.7506,3301.7,3301.1,2.42338]
["bitfinex","ETHUSD",1737779832156,0.7506,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737779832355,3.17359,3301.7,3301.0,2.4235]
["bitfinex","ETHUSD",1737779832652,3.47508474,3301.6,3300.7,3.04867]
["bitfinex","ETHUSD",1737779833454,3.47508474,3301.6,3300.8,0.55]
["bitfinex","ETHUSD",1737779833757,2.42326,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1737779834106,2.42149071,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1737779834309,3.17366,3301.6,3301.0,3.72599]
["bitfinex","ETHUSD",1737779834310,0.30142474,3301.3,3301.0,3.72599]
["bitfinex","ETHUSD",1737779834511,3.17368,3301.6,3301.0,3.72599]
["bitfinex","ETHUSD",1737779834741,0.30142474,3301.5,3301.0,3.72599]
["bitfinex","ETHUSD",1737779836180,2.72456474,3301.5,3301.0,1.3025]
["bitfinex","ETHUSD",1737779836873,2.75475942,3301.5,3301.0,1.3025]
["bitfinex","ETHUSD",1737779837487,2.72456474,3301.5,3301.0,1.3025]
["bitfinex","ETHUSD",1737779838682,2.42324,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737779838893,2.72456474,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737779839091,0.30132834,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737779839287,2.42314,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737779839596,2.42322,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737779839873,0.30132834,3301.4,3300.9,0.5802917]
["bitfinex","ETHUSD",1737779840078,2.42315,3301.5,3300.9,0.5802917]
["bitfinex","ETHUSD",1737779840495,0.30132834,3301.4,3300.9,0.5802917]
["bitfinex","ETHUSD",1737779841244,2.72454834,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737779843383,2.72454834,3301.4,3300.9,0.99113117]
["bitfinex","ETHUSD",1737779844499,0.30132834,3301.4,3300.9,0.99113117]
["bitfinex","ETHUSD",1737779844680,2.423,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737779845046,0.30132834,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737779846557,0.30132834,3301.6,3301.1,2.97341]
["bitfinex","ETHUSD",1737779847694,0.30132834,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737779850203,2.42306,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737779850400,0.30132834,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1737779851295,2.72446834,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1737779851499,2.45345468,3301.4,3300.8,0.7715]
["bitfinex","ETHUSD",1737779851705,2.42332,3301.3,3300.8,0.7715]
["bitfinex","ETHUSD",1737779851912,0.30132834,3301.2,3300.8,0.7715]
["bitfinex","ETHUSD",1737779852207,2.42332,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737779852558,0.30127411,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737779853002,2.42332,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737779853303,0.30127411,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737779853571,2.42332,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737779853709,0.30127411,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737779853888,2.42332,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737779854089,0.30127411,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737779854311,2.42332,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737779854515,0.30127411,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737779854814,2.42332,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737779855019,0.30127411,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737779855511,0.30127411,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737779855716,2.42332,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737779855902,0.30127411,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737779856081,3.23314,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737779856280,0.30127411,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737779857217,0.30127411,3301.4,3300.9,3.00386294]
["bitfinex","ETHUSD",1737779857388,0.30127411,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1737779857795,2.423,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737779858193,0.30127411,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737779861055,0.30127411,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737779861221,0.30127411,3301.6,3301.4,0.55]
["bitfinex","ETHUSD",1737779861513,0.30103312,3301.5,3301.4,0.98486077]
["bitfinex","ETHUSD",1737779862394,2.42279,3302.0,3301.4,3.40807077]
["bitfinex","ETHUSD",1737779862592,0.30128016,3301.5,3301.4,3.40807077]
["bitfinex","ETHUSD",1737779862796,2.42279,3302.0,3301.4,3.40807077]
["bitfinex","ETHUSD",1737779862983,0.30128016,3301.5,3301.4,2.97321]
["bitfinex","ETHUSD",1737779863183,2.42279,3302.0,3301.4,2.97321]
["bitfinex","ETHUSD",1737779863383,0.30128016,3301.5,3301.4,2.97321]
["bitfinex","ETHUSD",1737779863794,2.42266,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737779863996,2.42266,3302.2,3301.8,0.7951]
["bitfinex","ETHUSD",1737779864207,0.30140668,3302.1,3301.8,0.7951]
["bitfinex","ETHUSD",1737779864801,0.7773,3302.4,3301.8,0.7951]
["bitfinex","ETHUSD",1737779865009,0.30147897,3302.0,3301.8,0.7951]
["bitfinex","ETHUSD",1737779865216,2.42255,3302.3,3301.8,0.7951]
["bitfinex","ETHUSD",1737779865422,2.42211,3302.9,3301.8,0.7951]
["bitfinex","ETHUSD",1737779865423,2.42233,3302.6,3302.0,2.42276]
["bitfinex","ETHUSD",1737779865717,2.42233,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1737779866595,2.42233,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1737779867001,2.42241,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1737779868921,2.45260468,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1737779869121,2.4227,3302.1,3301.8,0.7951]
["bitfinex","ETHUSD",1737779869521,2.45289468,3302.1,3301.8,0.7951]
["bitfinex","ETHUSD",1737779869729,2.4228,3302.0,3301.5,0.7951]
["bitfinex","ETHUSD",1737779870546,3.19999,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1737779871806,2.4227,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737779875447,2.42256,3302.3,3301.7,0.7986]
["bitfinex","ETHUSD",1737779875619,0.8131,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1737779875944,0.7958,3302.7,3301.8,0.58028576]
["bitfinex","ETHUSD",1737779876142,0.82599468,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1737779877267,2.42233,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1737779878111,2.45265468,3302.5,3301.8,2.97287]
["bitfinex","ETHUSD",1737779879363,0.30176812,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737779880444,0.30176812,3302.4,3302.1,0.7986]
["bitfinex","ETHUSD",1737779880611,0.30176812,3302.4,3302.1,3.2213]
["bitfinex","ETHUSD",1737779880818,2.42228,3302.7,3302.1,3.2213]
["bitfinex","ETHUSD",1737779881016,0.30182233,3302.3,3302.1,3.2213]
["bitfinex","ETHUSD",1737779881243,2.42228,3302.7,3302.2,0.37713]
["bitfinex","ETHUSD",1737779881545,2.42228,3302.7,3302.1,3.7713]
["bitfinex","ETHUSD",1737779881752,0.30182233,3302.6,3302.1,3.7713]
["bitfinex","ETHUSD",1737779882045,0.30182233,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1737779882343,0.30182233,3302.6,3302.4,0.55]
["bitfinex","ETHUSD",1737779882564,2.42213,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1737779882865,0.30193675,3302.8,3302.5,0.7986]
["bitfinex","ETHUSD",1737779885772,0.30193675,3302.8,3302.5,1.175709]
["bitfinex","ETHUSD",1737779885921,2.42204,3303.0,3302.5,1.175709]
["bitfinex","ETHUSD",1737779886114,0.30193675,3302.9,3302.5,1.175709]
["bitfinex","ETHUSD",1737779888719,0.30193675,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737779888915,3.24914,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1737779889131,0.30231615,3303.6,3303.0,0.788]
["bitfinex","ETHUSD",1737779889419,5.72394615,3303.6,3303.0,0.788]
["bitfinex","ETHUSD",1737779889630,2.72394615,3303.6,3303.0,0.788]
["bitfinex","ETHUSD",1737779890322,5.72394615,3303.6,3303.0,0.788]
["bitfinex","ETHUSD",1737779890519,3.30231615,3303.6,3303.0,1.109005]
["bitfinex","ETHUSD",1737779890719,5.72392615,3303.6,3303.0,1.109005]
["bitfinex","ETHUSD",1737779890957,2.42167,3303.5,3303.0,1.109005]
["bitfinex","ETHUSD",1737779891263,0.3024667,3303.4,3303.0,1.109005]
["bitfinex","ETHUSD",1737779891760,2.75443138,3303.4,3303.0,1.109005]
["bitfinex","ETHUSD",1737779891943,2.7242367,3303.4,3303.0,0.788]
["bitfinex","ETHUSD",1737779893120,5.1460367,3303.4,3303.0,0.788]
["bitfinex","ETHUSD",1737779893320,5.17623138,3303.4,3303.0,0.788]
["bitfinex","ETHUSD",1737779893623,2.7242367,3303.4,3303.0,0.788]
["bitfinex","ETHUSD",1737779894324,2.75443138,3303.4,3303.0,0.788]
["bitfinex","ETHUSD",1737779894545,2.42184,3303.3,3303.0,0.788]
["bitfinex","ETHUSD",1737779894935,0.3024667,3303.2,3303.0,0.788]
["bitfinex","ETHUSD",1737779895130,2.42184,3303.3,3303.0,0.788]
["bitfinex","ETHUSD",1737779895338,0.3024667,3303.2,3303.0,0.788]
["bitfinex","ETHUSD",1737779895522,2.42184,3303.3,3303.0,0.788]
["bitfinex","ETHUSD",1737779895724,0.3024667,3303.2,3303.0,0.788]
["bitfinex","ETHUSD",1737779895935,2.42184,3303.3,3303.0,0.788]
["bitfinex","ETHUSD",1737779896156,0.3024667,3303.2,3303.0,0.788]
["bitfinex","ETHUSD",1737779896461,2.42184,3303.3,3303.0,0.788]
["bitfinex","ETHUSD",1737779896624,0.3024667,3303.1,3303.0,1.338]
["bitfinex","ETHUSD",1737779896824,2.42184,3303.3,3303.0,1.338]
["bitfinex","ETHUSD",1737779897024,0.3024667,3303.1,3303.0,1.338]
["bitfinex","ETHUSD",1737779897537,2.42169,3303.5,3303.0,1.338]
["bitfinex","ETHUSD",1737779897737,0.3024667,3303.4,3303.0,1.338]
["bitfinex","ETHUSD",1737779898729,2.42168,3303.5,3303.0,1.338]
["bitfinex","ETHUSD",1737779898932,0.3024667,3303.4,3303.0,1.338]
["bitfinex","ETHUSD",1737779901466,2.7242567,3303.4,3303.0,1.338]
["bitfinex","ETHUSD",1737779901666,2.42184,3303.3,3303.0,1.338]
["bitfinex","ETHUSD",1737779902053,0.3027316,3303.2,3303.0,1.338]
["bitfinex","ETHUSD",1737779902631,2.42168,3303.5,3303.0,1.338]
["bitfinex","ETHUSD",1737779902830,0.3027316,3303.1,3303.0,1.338]
["bitfinex","ETHUSD",1737779903033,2.42168,3303.5,3303.0,1.71703934]
["bitfinex","ETHUSD",1737779903229,0.3027316,3303.1,3303.0,1.338]
["bitfinex","ETHUSD",1737779903960,2.42168,3303.5,3303.0,1.338]
["bitfinex","ETHUSD",1737779904259,0.3027316,3303.4,3303.0,1.338]
["bitfinex","ETHUSD",1737779907467,0.3027316,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1737779907659,0.3027316,3303.4,3303.2,0.7594]
["bitfinex","ETHUSD",1737779907857,2.42154,3303.7,3303.2,1.13556534]
["bitfinex","ETHUSD",1737779908183,2.42154,3303.7,3303.2,1.68556534]
["bitfinex","ETHUSD",1737779908335,0.30308679,3303.6,3303.2,1.68556534]
["bitfinex","ETHUSD",1737779911085,0.30308679,3303.6,3303.2,1.68379604]
["bitfinex","ETHUSD",1737779911375,0.30308679,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1737779915095,2.42146,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779915256,0.30332758,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737779915563,0.30332758,3303.4,3303.3,0.55]
["bitfinex","ETHUSD",1737779915762,2.42146,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779915962,0.30332758,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737779916191,2.42146,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779916351,0.30332758,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737779916547,2.42146,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779916750,0.30332758,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737779916986,2.42146,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779917190,0.30332758,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737779917352,2.42146,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779917554,0.30332758,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737779917866,2.42146,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779918076,0.30332758,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1737779918388,0.30332758,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737779918554,2.42146,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779918755,0.30332758,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737779918956,2.42146,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737779919253,0.30332758,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737779919676,2.42133,3304.0,3303.5,0.55]
["bitfinex","ETHUSD",1737779919880,0.30332758,3303.6,3303.5,0.55]
["bitfinex","ETHUSD",1737779920076,2.42125,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1737779920323,0.30332758,3303.6,3303.5,2.97167]
["bitfinex","ETHUSD",1737779920599,2.42121,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737779920799,0.30339378,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737779921006,0.03019468,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737779921168,2.42131,3304.0,3303.8,0.55]
["bitfinex","ETHUSD",1737779921668,0.30339378,3303.9,3303.8,0.55]
["bitfinex","ETHUSD",1737779923091,2.42129,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737779923293,0.30339378,3303.9,3303.8,0.55]
["bitfinex","ETHUSD",1737779923491,2.42129,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737779923668,0.30339378,3303.9,3303.8,0.55]
["bitfinex","ETHUSD",1737779923873,2.42129,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737779924387,0.30339378,3304.0,3303.8,0.55]
["bitfinex","ETHUSD",1737779924783,2.42116,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737779924998,0.30339378,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737779928275,0.30339378,3304.1,3303.8,1.172365]
["bitfinex","ETHUSD",1737779928632,0.30339378,3304.0,3303.8,1.172365]
["bitfinex","ETHUSD",1737779928979,2.4211,3304.3,3303.8,1.172365]
["bitfinex","ETHUSD",1737779929191,0.30339378,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737779930806,0.30339378,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737779930989,2.42109,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1737779931189,0.30339378,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737779935511,2.72456378,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737779935807,0.30339378,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737779936143,2.42124,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737779936512,0.30362848,3304.0,3303.8,0.55]
["bitfinex","ETHUSD",1737779937614,0.30362848,3304.0,3303.9,0.7658]
["bitfinex","ETHUSD",1737779937787,2.42052,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1737779937788,2.42081,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1737779937985,0.30362848,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1737779939194,0.30362848,3304.6,3304.2,0.58026304]
["bitfinex","ETHUSD",1737779939399,0.30362848,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1737779942883,0.30362848,3304.6,3304.2,2.97115]
["bitfinex","ETHUSD",1737779943090,0.30362848,3304.6,3304.4,0.55]
["bitfinex","ETHUSD",1737779943289,2.42058,3305.0,3304.4,2.97101]
["bitfinex","ETHUSD",1737779943507,0.30429032,3304.5,3304.4,2.97101]
["bitfinex","ETHUSD",1737779943710,2.42058,3305.0,3304.4,2.97101]
["bitfinex","ETHUSD",1737779943920,0.30429032,3304.5,3304.4,3.75941]
["bitfinex","ETHUSD",1737779944092,2.42058,3305.0,3304.4,4.41785539]
["bitfinex","ETHUSD",1737779944730,0.30429032,3304.9,3304.4,4.41785539]
["bitfinex","ETHUSD",1737779946917,2.72495032,3304.9,3304.4,1.99684539]
["bitfinex","ETHUSD",1737779947226,2.72495032,3304.9,3304.4,1.3384]
["bitfinex","ETHUSD",1737779947642,0.30429032,3304.9,3304.4,1.3384]
["bitfinex","ETHUSD",1737779947812,2.68465735,3305.8,3303.5,3.59616315]
["bitfinex","ETHUSD",1737779947813,2.42032,3305.4,3304.8,0.55]
["bitfinex","ETHUSD",1737779948019,0.30429032,3305.3,3304.8,2.97071]
["bitfinex","ETHUSD",1737779948337,0.30429032,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737779948807,2.72466032,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737779950523,0.30429032,3305.3,3304.9,0.7884]
["bitfinex","ETHUSD",1737779951116,2.72466032,3305.3,3304.9,0.7884]
["bitfinex","ETHUSD",1737779951536,2.45069468,3305.2,3304.9,0.7884]
["bitfinex","ETHUSD",1737779951726,2.4205,3305.1,3304.9,0.7884]
["bitfinex","ETHUSD",1737779951928,2.72559027,3305.1,3304.9,0.7884]
["bitfinex","ETHUSD",1737779952430,0.30509027,3305.1,3304.9,0.7884]
["bitfinex","ETHUSD",1737779952626,0.8117,3305.3,3304.6,0.81865715]
["bitfinex","ETHUSD",1737779952841,0.30509027,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1737779953137,2.4205,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1737779953340,0.30503615,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1737779953658,0.30503014,3304.8,3304.7,1.168019]
["bitfinex","ETHUSD",1737779954011,3.2321,3305.3,3304.7,1.168019]
["bitfinex","ETHUSD",1737779954216,0.30503014,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737779954427,3.2321,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1737779954631,0.30503014,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737779954836,3.2321,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1737779955049,0.30503014,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737779955249,2.4204,3305.3,3304.7,1.168019]
["bitfinex","ETHUSD",1737779955542,0.30503014,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737779955745,2.4204,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1737779955957,0.30503014,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737779956117,2.4204,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1737779956444,0.8117,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1737779956445,2.45062468,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737779956650,1.03876247,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1737779956947,2.45081468,3305.0,3304.6,0.7884]
["bitfinex","ETHUSD",1737779957249,2.45081468,3305.0,3304.4,1.3722]
["bitfinex","ETHUSD",1737779957250,2.4207,3304.9,3304.4,1.3722]
["bitfinex","ETHUSD",1737779957652,0.30502413,3304.8,3304.4,1.3722]
["bitfinex","ETHUSD",1737779961367,0.30502413,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1737779961571,2.42051,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737779961723,0.3048858,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1737779962074,2.42051,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737779962227,0.3048858,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1737779962435,2.42051,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737779962635,0.3048858,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1737779963169,2.42051,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737779963330,0.3048858,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1737779964669,0.3048858,3305.0,3304.6,2.97083]
["bitfinex","ETHUSD",1737779964858,3.2141,3305.3,3304.6,2.97083]
["bitfinex","ETHUSD",1737779965059,0.3048858,3304.9,3304.7,0.752]
["bitfinex","ETHUSD",1737779965263,3.777539,3305.3,3304.7,0.752]
["bitfinex","ETHUSD",1737779965444,0.3048858,3304.8,3304.7,0.752]
["bitfinex","ETHUSD",1737779965645,0.7937,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737779965849,3.0,3305.4,3304.8,2.97069]
["bitfinex","ETHUSD",1737779966209,3.03019468,3305.4,3304.8,2.97069]
["bitfinex","ETHUSD",1737779966372,3.0,3305.4,3304.8,2.97069]
["bitfinex","ETHUSD",1737779966872,3.8226,3305.5,3304.9,2.42061]
["bitfinex","ETHUSD",1737779967067,3.2426,3305.8,3305.1,0.752]
["bitfinex","ETHUSD",1737779967250,2.42006,3305.7,3305.1,3.17248]
["bitfinex","ETHUSD",1737779967445,5.42006,3305.7,3305.1,3.17248]
["bitfinex","ETHUSD",1737779967857,2.42006,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1737779968062,0.8226,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737779968445,2.41992,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1737779968661,2.41992,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737779969063,0.30509026,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737779969266,0.85279468,3306.0,3305.5,0.752]
["bitfinex","ETHUSD",1737779969461,0.30509026,3305.7,3305.5,0.752]
["bitfinex","ETHUSD",1737779969670,3.0,3305.9,3305.5,0.752]
["bitfinex","ETHUSD",1737779969874,0.30509026,3305.6,3305.5,0.752]
["bitfinex","ETHUSD",1737779970074,2.41977,3306.1,3305.5,0.752]
["bitfinex","ETHUSD",1737779970283,0.30509026,3305.6,3305.5,0.752]
["bitfinex","ETHUSD",1737779970753,2.41984,3306.0,3305.5,0.752]
["bitfinex","ETHUSD",1737779970954,0.30509026,3305.9,3305.5,0.752]
["bitfinex","ETHUSD",1737779973164,0.30509026,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1737779973360,2.41969,3306.2,3305.6,2.97012]
["bitfinex","ETHUSD",1737779973744,0.30509026,3306.1,3305.6,2.97012]
["bitfinex","ETHUSD",1737779973894,0.30509026,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737779974255,2.41969,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737779974753,0.30509026,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737779975210,2.41984,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737779975392,2.41984,3306.0,3305.3,0.8273]
["bitfinex","ETHUSD",1737779975703,2.42004,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737779976206,0.33628893,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1737779976503,2.75636893,3305.7,3305.3,0.8273]
["bitfinex","ETHUSD",1737779976712,0.30609425,3305.7,3305.3,0.8273]
["bitfinex","ETHUSD",1737779976923,2.42015,3305.6,3305.3,0.8273]
["bitfinex","ETHUSD",1737779977402,0.30609425,3305.5,3305.3,0.8273]
["bitfinex","ETHUSD",1737779977957,2.42007,3305.7,3305.3,0.8273]
["bitfinex","ETHUSD",1737779978158,0.30609425,3305.6,3305.3,0.8273]
["bitfinex","ETHUSD",1737779984285,0.33628893,3305.6,3305.3,0.8273]
["bitfinex","ETHUSD",1737779984485,0.30609425,3305.6,3305.3,0.8273]
["bitfinex","ETHUSD",1737779985297,0.33628893,3305.6,3305.3,0.8273]
["bitfinex","ETHUSD",1737779988214,0.30609425,3305.6,3305.3,0.8273]
["bitfinex","ETHUSD",1737779989426,3.03206482,3305.6,3304.9,0.75]
["bitfinex","ETHUSD",1737779989598,0.7859,3305.3,3304.7,0.75]
["bitfinex","ETHUSD",1737779989808,2.45063468,3305.2,3304.7,0.75]
["bitfinex","ETHUSD",1737779990128,2.45063468,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737779990324,0.30484426,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1737779992034,0.30484426,3305.1,3304.7,0.75]
["bitfinex","ETHUSD",1737779992707,2.72535426,3305.1,3304.7,0.75]
["bitfinex","ETHUSD",1737779992903,0.03019468,3305.0,3304.7,0.75]
["bitfinex","ETHUSD",1737779993108,0.03019468,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737779993308,0.30428486,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737779995237,1.08848486,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737779995437,0.03019468,3304.8,3304.5,0.55]
["bitfinex","ETHUSD",1737779995937,0.30428486,3304.7,3304.5,0.55]
["bitfinex","ETHUSD",1737779996106,0.30428486,3304.7,3304.4,0.55]
["bitfinex","ETHUSD",1737779996307,0.03019468,3304.8,3304.4,0.55]
["bitfinex","ETHUSD",1737779996519,0.30428486,3304.6,3304.2,0.8013]
["bitfinex","ETHUSD",1737779996718,0.03019468,3304.7,3304.2,0.8013]
["bitfinex","ETHUSD",1737779996951,0.30428486,3304.5,3304.3,0.55]
["bitfinex","ETHUSD",1737779997134,0.03019468,3304.7,3304.3,0.55]
["bitfinex","ETHUSD",1737779997328,0.30428486,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1737779997851,2.42072,3304.8,3304.3,0.55]
["bitfinex","ETHUSD",1737779998147,0.30428486,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1737779998452,0.30428486,3304.4,3303.9,0.8013]
["bitfinex","ETHUSD",1737779998658,2.42109,3304.3,3303.9,0.8013]
["bitfinex","ETHUSD",1737779998852,0.03019468,3304.2,3303.6,3.22288]
["bitfinex","ETHUSD",1737779999149,0.03019468,3304.2,3303.6,3.787341]
["bitfinex","ETHUSD",1737779999350,0.03019468,3304.2,3303.6,1.365761]
["bitfinex","ETHUSD",1737779999351,0.30406225,3304.1,3303.6,1.365761]
["bitfinex","ETHUSD",1737779999555,1.10126225,3304.1,3303.6,1.365761]
["bitfinex","ETHUSD",1737779999756,1.10126225,3304.1,3303.6,0.8013]
["bitfinex","ETHUSD",1737779999757,0.03019468,3304.0,3303.6,0.8013]
["bitfinex","ETHUSD",1737779999923,0.03019468,3304.0,3303.4,3.22304]
["bitfinex","ETHUSD",1737780000124,3.21843,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1737780000327,0.30406225,3303.9,3303.4,3.22304]
["bitfinex","ETHUSD",1737780000535,3.21843,3304.1,3303.4,3.22304]
["bitfinex","ETHUSD",1737780000737,3.21843,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1737780000738,0.30406225,3303.8,3303.5,0.55]
["bitfinex","ETHUSD",1737780000923,3.21843,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1737780001124,0.30406225,3303.7,3303.5,0.55]
["bitfinex","ETHUSD",1737780001335,3.21843,3304.1,3303.5,0.927304]
["bitfinex","ETHUSD",1737780001546,0.30406225,3303.6,3303.5,0.927304]
["bitfinex","ETHUSD",1737780001721,3.21843,3304.1,3303.5,0.927304]
["bitfinex","ETHUSD",1737780001924,0.30406225,3303.6,3303.5,0.927304]
["bitfinex","ETHUSD",1737780002124,3.21843,3304.1,3303.5,2.97167]
["bitfinex","ETHUSD",1737780002360,0.30406225,3303.6,3303.5,2.97167]
["bitfinex","ETHUSD",1737780002554,3.21843,3304.1,3303.5,2.97167]
["bitfinex","ETHUSD",1737780002727,0.30406225,3303.6,3303.5,2.97167]
["bitfinex","ETHUSD",1737780002928,3.21843,3304.1,3303.5,2.97167]
["bitfinex","ETHUSD",1737780003127,3.21843,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737780003462,0.7972,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737780004182,0.7972,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1737780004967,0.7972,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1737780005181,0.7972,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737780013574,0.03019468,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1737780013777,0.7972,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737780014392,0.30344242,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1737780018717,0.30344242,3304.0,3303.8,3.76053]
["bitfinex","ETHUSD",1737780018922,0.30344242,3304.0,3303.9,2.97138]
["bitfinex","ETHUSD",1737780019135,0.8178,3305.0,3304.5,2.42092]
["bitfinex","ETHUSD",1737780019300,0.8178,3305.0,3304.6,2.97086]
["bitfinex","ETHUSD",1737780019625,0.29306403,3304.9,3304.6,2.97086]
["bitfinex","ETHUSD",1737780020126,0.32325871,3304.9,3304.6,2.97086]
["bitfinex","ETHUSD",1737780020321,0.32325871,3304.9,3304.6,0.55]
["bitfinex","ETHUSD",1737780020519,0.29306403,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737780022836,0.29306403,3304.9,3304.5,2.97092]
["bitfinex","ETHUSD",1737780023129,0.29306403,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1737780023537,3.23825,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737780023704,0.29306403,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737780024600,3.26844468,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737780024795,0.29306403,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737780025011,3.26844468,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737780025209,0.29306403,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1737780025534,0.29306403,3304.7,3304.6,0.9878169]
["bitfinex","ETHUSD",1737780025930,0.84799468,3305.2,3304.6,0.9878169]
["bitfinex","ETHUSD",1737780026132,0.29306403,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1737780026315,2.4205,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737780026521,0.29306403,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1737780026913,2.4205,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737780027109,0.29306403,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1737780027314,3.23823,3305.2,3304.7,0.3588979]
["bitfinex","ETHUSD",1737780027515,0.29306403,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737780029454,0.29129627,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737780033220,2.71179627,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737780033856,2.74199095,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737780034056,2.71179627,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737780034265,2.42059,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1737780034426,2.74199095,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737780034626,0.34930416,3304.9,3304.4,3.2101]
["bitfinex","ETHUSD",1737780034823,0.34930416,3304.8,3304.5,0.55]
["bitfinex","ETHUSD",1737780035024,2.45085468,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737780035322,0.34930416,3304.8,3304.5,0.55]
["bitfinex","ETHUSD",1737780037821,2.42053,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1737780038155,0.34930416,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737780039364,2.76987416,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737780050507,0.34930416,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737780050707,2.42065,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737780050911,0.34927996,3304.8,3304.5,0.55]
["bitfinex","ETHUSD",1737780057244,2.42055,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1737780057444,0.34927996,3304.7,3304.5,0.55]
["bitfinex","ETHUSD",1737780057609,2.42059,3305.0,3304.5,0.926011]
["bitfinex","ETHUSD",1737780057810,0.34927996,3304.6,3304.5,0.55]
["bitfinex","ETHUSD",1737780058010,2.42059,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737780058313,2.42059,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1737780059232,0.34927996,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1737780059811,0.34927996,3304.9,3304.8,0.83348755]
["bitfinex","ETHUSD",1737780061615,0.34927996,3304.9,3304.8,1.62318755]
["bitfinex","ETHUSD",1737780062651,2.42057,3305.0,3304.8,1.62318755]
["bitfinex","ETHUSD",1737780063016,0.34967915,3304.9,3304.8,1.62318755]
["bitfinex","ETHUSD",1737780064356,0.34967915,3304.9,3304.8,0.28348755]
["bitfinex","ETHUSD",1737780064520,0.7704,3305.8,3304.9,1.3754]
["bitfinex","ETHUSD",1737780064720,2.4203,3305.4,3304.9,1.3754]
["bitfinex","ETHUSD",1737780065148,0.34967915,3305.3,3304.9,1.3754]
["bitfinex","ETHUSD",1737780065552,2.77003915,3305.3,3304.9,1.3754]
["bitfinex","ETHUSD",1737780068369,0.03019468,3305.2,3304.5,0.8254]
["bitfinex","ETHUSD",1737780068560,2.42072,3304.8,3304.5,0.8254]
["bitfinex","ETHUSD",1737780068744,0.34967915,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1737780068947,2.42072,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1737780069270,0.34967915,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1737780069658,2.42072,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1737780070036,0.34967915,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1737780070436,2.42063,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1737780070960,0.34967915,3304.9,3304.6,0.55]
["bitfinex","ETHUSD",1737780071890,2.42063,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1737780072392,0.34967915,3304.9,3304.6,0.55]
["bitfinex","ETHUSD",1737780073910,0.34967915,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1737780074059,0.34967915,3304.9,3304.8,1.3386]
["bitfinex","ETHUSD",1737780074389,0.34970938,3304.9,3304.8,1.3386]
["bitfinex","ETHUSD",1737780074560,2.42033,3305.4,3304.8,1.3386]
["bitfinex","ETHUSD",1737780074762,0.34970938,3305.3,3304.8,1.3386]
["bitfinex","ETHUSD",1737780075189,0.34970938,3305.3,3304.8,3.75932]
["bitfinex","ETHUSD",1737780075506,0.34970938,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1737780075959,0.34970938,3305.3,3305.1,0.7759]
["bitfinex","ETHUSD",1737780076316,2.42025,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1737780077491,2.42031,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1737780089207,0.35008428,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737780094621,2.42023,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1737780095129,0.35012658,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1737780095435,2.4203,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1737780095631,0.35012658,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1737780101312,0.35012658,3305.3,3305.0,0.92964]
["bitfinex","ETHUSD",1737780105640,0.35012658,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1737780106350,2.45066468,3305.2,3304.6,3.19884]
["bitfinex","ETHUSD",1737780106552,2.42052,3305.1,3304.6,0.778]
["bitfinex","ETHUSD",1737780106849,0.35019309,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1737780107340,2.42047,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737780107546,0.35019309,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1737780109458,0.35019309,3305.1,3304.7,0.924892]
["bitfinex","ETHUSD",1737780115549,0.80289468,3305.3,3304.7,3.345662]
["bitfinex","ETHUSD",1737780115876,0.35019309,3305.2,3304.7,3.345662]
["bitfinex","ETHUSD",1737780118778,0.35019309,3305.2,3305.0,0.55]
["bitfinex","ETHUSD",1737780118984,2.42015,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1737780118985,3.25065,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1737780119152,0.35008428,3305.5,3304.9,2.97059]
["bitfinex","ETHUSD",1737780119353,0.35008428,3305.5,3304.9,3.6276832]
["bitfinex","ETHUSD",1737780125557,2.77028428,3305.5,3304.9,3.6276832]
["bitfinex","ETHUSD",1737780127206,0.35008428,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1737780127411,0.8283,3306.1,3305.4,2.42028]
["bitfinex","ETHUSD",1737780127619,0.33861321,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737780127813,3.24791,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1737780128116,0.33861321,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737780129415,0.33861321,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737780130001,0.33861321,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737780130197,0.33861321,3306.3,3305.7,0.95927831]
["bitfinex","ETHUSD",1737780131693,2.75823321,3306.3,3305.7,0.95927831]
["bitfinex","ETHUSD",1737780131900,2.75823321,3306.3,3305.7,3.37932831]
["bitfinex","ETHUSD",1737780141517,2.75823321,3306.3,3305.7,0.95927831]
["bitfinex","ETHUSD",1737780141717,2.4197,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737780142010,0.796,3305.9,3305.3,6.171]
["bitfinex","ETHUSD",1737780142206,2.42008,3305.7,3305.3,5.36]
["bitfinex","ETHUSD",1737780142417,0.338826,3305.6,3305.3,5.36]
["bitfinex","ETHUSD",1737780142591,0.338826,3305.6,3305.3,5.896]
["bitfinex","ETHUSD",1737780142791,0.338826,3305.6,3305.4,0.55]
["bitfinex","ETHUSD",1737780146912,3.21597,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737780147116,0.33922724,3305.5,3305.4,0.55]
["bitfinex","ETHUSD",1737780147287,3.21597,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737780147483,0.33922724,3305.5,3305.4,0.55]
["bitfinex","ETHUSD",1737780147687,3.21597,3305.9,3305.4,0.900634]
["bitfinex","ETHUSD",1737780147880,0.33922724,3305.5,3305.4,0.55]
["bitfinex","ETHUSD",1737780148108,3.21597,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737780148315,0.33922724,3305.5,3305.4,0.55]
["bitfinex","ETHUSD",1737780148820,3.21597,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737780149007,0.33922724,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737780156824,0.33922724,3305.8,3305.4,1.3376]
["bitfinex","ETHUSD",1737780157723,0.33922724,3305.8,3305.4,4.133644]
["bitfinex","ETHUSD",1737780157887,0.33922724,3305.8,3305.4,4.16380314]
["bitfinex","ETHUSD",1737780158095,0.7752,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1737780158422,0.7752,3306.2,3305.6,2.97007]
["bitfinex","ETHUSD",1737780158725,0.33913607,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737780159525,0.33913607,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737780162127,0.33913607,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737780162425,2.75890607,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737780163428,2.75890607,3306.1,3305.6,0.9633594]
["bitfinex","ETHUSD",1737780164224,0.33913607,3306.1,3305.6,0.9633594]
["bitfinex","ETHUSD",1737780164401,0.33913607,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737780166336,3.23869,3306.5,3305.7,0.82639059]
["bitfinex","ETHUSD",1737780166337,3.23869,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737780166496,2.41933,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737780167803,2.4194,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737780169735,3.23846,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737780170032,5.65776,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737780170626,3.23846,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737780171642,2.44932468,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1737780171808,2.41918,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1737780172337,2.41928,3306.8,3306.6,0.55]
["bitfinex","ETHUSD",1737780173617,2.41928,3306.8,3306.2,1.3223]
["bitfinex","ETHUSD",1737780173922,2.41949,3306.5,3306.2,1.3223]
["bitfinex","ETHUSD",1737780174139,2.41955,3306.4,3306.0,0.7723]
["bitfinex","ETHUSD",1737780174516,2.41955,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737780175353,2.41955,3306.4,3305.7,3.2269]
["bitfinex","ETHUSD",1737780177649,2.41955,3306.4,3305.8,2.41997]
["bitfinex","ETHUSD",1737780177852,2.41955,3306.4,3305.9,0.3257115]
["bitfinex","ETHUSD",1737780178456,2.41955,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737780179157,0.33997478,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1737780180962,2.78980946,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1737780181160,3.17092,3306.1,3305.6,5.36]
["bitfinex","ETHUSD",1737780181351,3.20111468,3306.1,3305.6,6.218717]
["bitfinex","ETHUSD",1737780181735,3.20111468,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737780181934,0.33997478,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737780182340,0.33997478,3306.0,3305.6,0.55]
["bitfinex","ETHUSD",1737780182955,0.33997478,3306.0,3305.6,2.97013]
["bitfinex","ETHUSD",1737780183149,0.33997478,3306.0,3305.7,0.377703]
["bitfinex","ETHUSD",1737780188469,0.33997478,3306.0,3305.6,2.97013]
["bitfinex","ETHUSD",1737780191141,0.33997478,3306.0,3305.6,3.00037864]
["bitfinex","ETHUSD",1737780191345,0.33997478,3306.0,3305.6,2.97013]
["bitfinex","ETHUSD",1737780191740,2.41974,3306.2,3305.6,2.97013]
["bitfinex","ETHUSD",1737780191942,0.33979245,3305.9,3305.6,2.97013]
["bitfinex","ETHUSD",1737780192172,2.41974,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737780192534,2.41974,3306.2,3305.6,2.42013]
["bitfinex","ETHUSD",1737780192535,2.41974,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737780192867,2.41954,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1737780193057,3.7663,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737780193260,0.7663,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737780193463,2.41934,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780194091,0.33962837,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737780194454,3.18556,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780194651,0.33962837,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780194849,3.18556,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780195182,0.33962837,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780195478,3.18556,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780195762,0.33962837,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737780196061,0.33962837,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737780196268,3.18556,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780196473,0.33962837,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780196835,3.18556,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780197068,0.33962837,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780197335,3.18556,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780197535,0.33962837,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737780197843,0.33962837,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737780198059,0.7663,3306.8,3306.3,2.96961]
["bitfinex","ETHUSD",1737780198370,0.33962837,3306.7,3306.3,2.96961]
["bitfinex","ETHUSD",1737780198582,0.33962837,3306.7,3306.3,3.34567536]
["bitfinex","ETHUSD",1737780198885,0.33984107,3306.6,3306.3,3.34567536]
["bitfinex","ETHUSD",1737780199251,0.7693,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737780199445,0.33984107,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1737780202839,0.33984107,3306.9,3306.3,0.37606536]
["bitfinex","ETHUSD",1737780203198,0.33984107,3306.9,3306.6,1.3104]
["bitfinex","ETHUSD",1737780203476,3.18827,3307.2,3306.6,1.3104]
["bitfinex","ETHUSD",1737780203788,0.33984107,3307.1,3306.6,1.3104]
["bitfinex","ETHUSD",1737780204087,2.78907575,3307.1,3306.6,1.3104]
["bitfinex","ETHUSD",1737780204254,2.41915,3307.0,3306.4,1.3104]
["bitfinex","ETHUSD",1737780204645,0.33984107,3306.9,3306.4,1.3104]
["bitfinex","ETHUSD",1737780205065,3.18857,3306.8,3306.1,3.18014]
["bitfinex","ETHUSD",1737780205376,2.44952468,3306.7,3306.1,3.740145]
["bitfinex","ETHUSD",1737780205579,2.78936575,3306.7,3306.1,3.740145]
["bitfinex","ETHUSD",1737780205947,2.41946,3306.6,3306.1,1.320405]
["bitfinex","ETHUSD",1737780206280,2.41949,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737780206480,0.34010844,3306.4,3306.2,0.55]
["bitfinex","ETHUSD",1737780207479,0.34010844,3306.4,3305.7,7.78005]
["bitfinex","ETHUSD",1737780207788,3.18887,3306.4,3305.8,0.7604]
["bitfinex","ETHUSD",1737780208079,0.34010844,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737780209684,0.34010844,3306.3,3305.9,2.96986]
["bitfinex","ETHUSD",1737780209842,2.41934,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1737780210046,0.34010844,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737780210469,0.33839515,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737780211854,0.33839515,3306.6,3306.0,1.3814]
["bitfinex","ETHUSD",1737780212187,0.33839515,3306.6,3306.0,2.0889285]
["bitfinex","ETHUSD",1737780212966,0.33839515,3306.6,3306.0,4.5087285]
["bitfinex","ETHUSD",1737780225670,0.36858983,3306.6,3306.0,4.5087285]
["bitfinex","ETHUSD",1737780225876,2.78798983,3306.6,3306.0,4.5087285]
["bitfinex","ETHUSD",1737780226075,0.7607,3306.5,3306.0,4.5087285]
["bitfinex","ETHUSD",1737780226299,0.3400331,3306.4,3306.2,0.55]
["bitfinex","ETHUSD",1737780228791,0.3400331,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737780228991,0.3400331,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780229191,3.18,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780229711,0.33989942,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780229915,0.33989942,3306.7,3306.3,2.96957]
["bitfinex","ETHUSD",1737780230109,0.7607,3306.8,3306.3,2.96957]
["bitfinex","ETHUSD",1737780230317,0.33989942,3306.6,3306.3,2.96957]
["bitfinex","ETHUSD",1737780230504,0.7607,3306.8,3306.3,3.508496]
["bitfinex","ETHUSD",1737780230708,0.33989942,3306.7,3306.3,3.508496]
["bitfinex","ETHUSD",1737780231091,0.7607,3306.8,3306.3,3.508496]
["bitfinex","ETHUSD",1737780231411,0.33989942,3306.7,3306.3,3.508496]
["bitfinex","ETHUSD",1737780231725,0.7607,3306.8,3306.3,3.508496]
["bitfinex","ETHUSD",1737780232009,0.33989942,3306.6,3306.3,3.508496]
["bitfinex","ETHUSD",1737780232313,0.7607,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1737780232493,0.7607,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737780233914,0.79089468,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737780234214,0.79089468,3306.8,3306.0,3.25121]
["bitfinex","ETHUSD",1737780234215,2.41938,3306.7,3306.0,3.25121]
["bitfinex","ETHUSD",1737780234383,2.41938,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1737780237018,0.03019468,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737780237182,0.7607,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737780237520,3.18017,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1737780237920,3.18017,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737780239218,0.33999058,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737780240195,0.33999058,3306.4,3306.0,3.349366]
["bitfinex","ETHUSD",1737780247534,0.33999058,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737780251725,0.33999058,3306.4,3306.1,2.96975]
["bitfinex","ETHUSD",1737780251963,0.33999058,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737780252093,0.33999058,3306.4,3306.3,2.96962]
["bitfinex","ETHUSD",1737780252297,0.8069,3306.8,3306.3,3.645857]
["bitfinex","ETHUSD",1737780252522,0.33989945,3306.7,3306.3,3.645857]
["bitfinex","ETHUSD",1737780252731,0.8069,3306.8,3306.3,3.645857]
["bitfinex","ETHUSD",1737780253031,0.33989945,3306.7,3306.3,3.645857]
["bitfinex","ETHUSD",1737780253231,0.33989945,3306.7,3306.3,1.226237]
["bitfinex","ETHUSD",1737780253426,0.8069,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780253934,0.33989945,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780254095,0.83709468,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780254440,0.33989945,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780254733,0.8069,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780254926,0.33989945,3306.7,3306.3,0.846969]
["bitfinex","ETHUSD",1737780255131,0.8069,3306.8,3306.3,0.846969]
["bitfinex","ETHUSD",1737780255431,0.33989945,3306.7,3306.3,0.846969]
["bitfinex","ETHUSD",1737780255620,0.8069,3306.8,3306.3,0.846969]
["bitfinex","ETHUSD",1737780255828,0.33989945,3306.6,3306.3,0.846969]
["bitfinex","ETHUSD",1737780256004,0.8069,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1737780257437,0.8069,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780257840,0.8069,3306.8,3306.3,1.3319]
["bitfinex","ETHUSD",1737780258055,0.8069,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1737780258610,2.41911,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737780258812,3.23841,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737780262134,2.4189,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737780262339,3.23811,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737780262759,0.8193,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737780262915,2.44908468,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737780263340,2.41898,3307.2,3306.5,3.20134]
["bitfinex","ETHUSD",1737780263527,2.41898,3307.2,3306.6,0.562086]
["bitfinex","ETHUSD",1737780263724,2.41898,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1737780263915,0.8193,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737780264115,0.8193,3307.1,3306.2,8.56158]
["bitfinex","ETHUSD",1737780264116,2.41926,3306.8,3306.2,8.56158]
["bitfinex","ETHUSD",1737780264350,2.41926,3306.8,3306.2,3.20158]
["bitfinex","ETHUSD",1737780264515,2.41926,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737780264716,2.44945468,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737780264910,0.34020931,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737780265116,2.41926,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737780265412,0.34020931,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737780265613,2.41926,3306.8,3306.4,0.9571738]
["bitfinex","ETHUSD",1737780265835,0.34020931,3306.6,3306.4,0.9571738]
["bitfinex","ETHUSD",1737780266034,0.8193,3306.9,3306.4,0.9571738]
["bitfinex","ETHUSD",1737780266210,0.34019716,3306.5,3306.4,0.9571738]
["bitfinex","ETHUSD",1737780266413,0.8193,3306.9,3306.4,0.9571738]
["bitfinex","ETHUSD",1737780266626,0.8193,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1737780266821,2.41938,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780267917,2.41938,3306.7,3306.3,0.5482867]
["bitfinex","ETHUSD",1737780269147,0.3402397,3306.6,3306.3,0.5482867]
["bitfinex","ETHUSD",1737780269730,3.2385,3306.9,3306.3,0.5482867]
["bitfinex","ETHUSD",1737780269929,0.66393173,3306.8,3306.3,0.5482867]
["bitfinex","ETHUSD",1737780270130,0.34008173,3306.8,3306.3,0.5482867]
["bitfinex","ETHUSD",1737780271459,2.75935173,3306.8,3306.3,0.5482867]
["bitfinex","ETHUSD",1737780272342,2.78954641,3306.8,3306.3,0.5482867]
["bitfinex","ETHUSD",1737780273435,2.75935173,3306.8,3306.3,0.5482867]
["bitfinex","ETHUSD",1737780273636,3.23953,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737780273838,3.57966034,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737780275232,2.75946034,3306.7,3306.2,1.3232]
["bitfinex","ETHUSD",1737780278179,0.34013034,3306.7,3306.2,1.70051929]
["bitfinex","ETHUSD",1737780278358,0.34013034,3306.7,3306.2,3.74289]
["bitfinex","ETHUSD",1737780278661,2.41926,3306.8,3306.2,3.74289]
["bitfinex","ETHUSD",1737780278863,0.34011819,3306.6,3306.2,3.74289]
["bitfinex","ETHUSD",1737780279164,0.34010604,3306.5,3306.2,1.3232]
["bitfinex","ETHUSD",1737780279529,2.41934,3306.7,3306.2,1.3232]
["bitfinex","ETHUSD",1737780279741,0.34010604,3306.6,3306.2,1.3232]
["bitfinex","ETHUSD",1737780281133,0.34009996,3306.5,3306.2,1.3232]
["bitfinex","ETHUSD",1737780281465,2.41926,3306.8,3306.2,1.3232]
["bitfinex","ETHUSD",1737780281664,0.34008781,3306.4,3306.2,1.3232]
["bitfinex","ETHUSD",1737780281861,2.41926,3306.8,3306.2,1.3232]
["bitfinex","ETHUSD",1737780282031,0.34008781,3306.3,3306.2,1.3232]
["bitfinex","ETHUSD",1737780282232,2.41926,3306.8,3306.2,1.3232]
["bitfinex","ETHUSD",1737780282466,0.34008781,3306.3,3306.2,1.3232]
["bitfinex","ETHUSD",1737780282671,2.41926,3306.8,3306.2,1.3232]
["bitfinex","ETHUSD",1737780283166,0.34008781,3306.7,3306.2,1.3232]
["bitfinex","ETHUSD",1737780284676,0.34008781,3306.7,3306.2,3.74289]
["bitfinex","ETHUSD",1737780292511,0.34008781,3306.7,3306.2,2.96969]
["bitfinex","ETHUSD",1737780292808,2.41949,3306.5,3305.8,2.41997]
["bitfinex","ETHUSD",1737780293013,2.41956,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1737780293165,2.75955666,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1737780293365,2.75955666,3306.4,3305.8,2.41997]
["bitfinex","ETHUSD",1737780294469,2.41962,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737780295065,0.33999666,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737780296382,0.33999666,3306.2,3305.7,2.97004]
["bitfinex","ETHUSD",1737780300790,0.33999666,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737780301006,3.23433,3305.9,3305.4,5.36]
["bitfinex","ETHUSD",1737780301304,2.41999,3305.8,3305.3,0.7863]
["bitfinex","ETHUSD",1737780301463,2.75978612,3305.8,3305.3,0.7863]
["bitfinex","ETHUSD",1737780301962,2.75978612,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737780304310,0.33979612,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737780304807,0.33979612,3305.8,3305.4,2.97027]
["bitfinex","ETHUSD",1737780304972,0.33979612,3305.8,3305.4,3.345927]
["bitfinex","ETHUSD",1737780305916,0.33979612,3305.8,3305.7,1.3363]
["bitfinex","ETHUSD",1737780306210,0.8144,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737780307889,3.23392,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1737780308203,3.23392,3306.5,3305.8,2.96995]
["bitfinex","ETHUSD",1737780309207,0.8144,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737780309408,0.8144,3306.5,3306.0,2.96983]
["bitfinex","ETHUSD",1737780309609,0.8144,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737780311270,5.41912,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1737780311271,0.7972,3307.0,3306.3,0.85164388]
["bitfinex","ETHUSD",1737780311590,0.7972,3307.2,3306.7,1.3714]
["bitfinex","ETHUSD",1737780311778,2.41883,3307.4,3306.7,3.7907]
["bitfinex","ETHUSD",1737780311985,2.982301,3307.4,3306.7,3.7907]
["bitfinex","ETHUSD",1737780312411,0.563471,3307.4,3306.7,1.3714]
["bitfinex","ETHUSD",1737780312621,0.563471,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737780313391,0.7972,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737780314003,0.33943755,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737780315000,0.33943755,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1737780315204,0.33943755,3307.4,3307.2,0.55]
["bitfinex","ETHUSD",1737780315825,0.33943755,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1737780316175,2.41868,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737780316380,0.33943755,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1737780318038,0.33943755,3307.4,3307.2,0.55]
["bitfinex","ETHUSD",1737780318207,0.33943755,3307.4,3307.2,0.929043]
["bitfinex","ETHUSD",1737780318408,2.41868,3307.6,3307.2,0.929043]
["bitfinex","ETHUSD",1737780318730,0.33943755,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1737780318934,6.21577,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1737780319140,0.34021525,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1737780319303,6.21572,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1737780319500,0.34021525,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1737780319710,8.63429,3307.8,3307.2,0.93206536]
["bitfinex","ETHUSD",1737780319903,0.34021525,3307.3,3307.2,0.93206536]
["bitfinex","ETHUSD",1737780320408,6.21572,3307.8,3307.2,0.93206536]
["bitfinex","ETHUSD",1737780320751,0.3409929,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1737780320904,2.4186,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1737780321105,0.3409929,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1737780321340,2.4186,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1737780321804,0.3409929,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737780322003,0.3409929,3307.6,3307.2,0.96229903]
["bitfinex","ETHUSD",1737780322240,0.3409929,3307.6,3307.2,0.93206536]
["bitfinex","ETHUSD",1737780322610,2.7596629,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737780322809,2.41867,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737780323009,0.34098683,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1737780323440,0.34098683,3307.5,3306.9,0.7994]
["bitfinex","ETHUSD",1737780323602,0.7674,3307.6,3306.9,0.7994]
["bitfinex","ETHUSD",1737780323940,2.41869,3307.6,3307.0,0.58023368]
["bitfinex","ETHUSD",1737780324145,0.34098683,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1737780334349,0.34098683,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1737780336182,0.34098683,3307.5,3307.0,0.58023368]
["bitfinex","ETHUSD",1737780336369,2.41867,3307.6,3307.0,0.58023368]
["bitfinex","ETHUSD",1737780336570,0.38077178,3307.5,3307.0,0.58023368]
["bitfinex","ETHUSD",1737780336864,0.38077178,3307.5,3307.0,0.96011305]
["bitfinex","ETHUSD",1737780339377,2.41895,3307.3,3307.0,0.58023368]
["bitfinex","ETHUSD",1737780339586,2.41904,3307.1,3306.6,0.7941]
["bitfinex","ETHUSD",1737780339771,0.38077178,3307.0,3306.6,0.7941]
["bitfinex","ETHUSD",1737780341579,0.38077178,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1737780341981,2.41898,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1737780342194,0.38077178,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737780342606,2.79982178,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737780342963,0.98172896,3307.1,3306.6,0.7941]
["bitfinex","ETHUSD",1737780343169,2.41937,3306.7,3306.5,5.36]
["bitfinex","ETHUSD",1737780343403,2.79987813,3306.6,3306.1,0.7941]
["bitfinex","ETHUSD",1737780343709,4.83917,3306.4,3305.9,0.7941]
["bitfinex","ETHUSD",1737780343864,2.41971,3306.2,3305.6,0.7941]
["bitfinex","ETHUSD",1737780344490,2.41977,3306.1,3305.6,0.7941]
["bitfinex","ETHUSD",1737780344699,2.41992,3305.9,3305.4,5.36]
["bitfinex","ETHUSD",1737780345093,2.41992,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737780345293,0.38001248,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737780345604,0.38001248,3305.8,3305.4,5.36]
["bitfinex","ETHUSD",1737780345605,0.7908,3306.0,3305.4,5.36]
["bitfinex","ETHUSD",1737780345910,0.7908,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737780346116,0.38001248,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737780346478,2.41977,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1737780346806,0.38001248,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737780347221,2.79986248,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737780348516,0.38001248,3306.0,3305.5,2.97015]
["bitfinex","ETHUSD",1737780348814,2.41963,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737780354924,2.42001,3305.8,3305.2,0.7979]
["bitfinex","ETHUSD",1737780355425,2.42001,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737780355732,2.42001,3305.8,3305.2,0.7979]
["bitfinex","ETHUSD",1737780356832,2.42001,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737780359129,0.37932589,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737780359491,2.42001,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737780359892,0.37932589,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737780360230,0.37932589,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1737780360395,2.42001,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737780360595,0.37932589,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737780360796,2.41984,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1737780361015,0.37932589,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737780362653,0.37932589,3305.9,3305.3,3.00057129]
["bitfinex","ETHUSD",1737780362853,0.37932589,3305.9,3305.3,3.92245842]
["bitfinex","ETHUSD",1737780363149,0.37932589,3305.9,3305.3,3.89220713]
["bitfinex","ETHUSD",1737780363655,0.37932589,3305.9,3305.3,3.92245842]
["bitfinex","ETHUSD",1737780363852,0.37932589,3305.9,3305.3,3.89220713]
["bitfinex","ETHUSD",1737780366361,0.37932589,3305.9,3305.3,1.47188713]
["bitfinex","ETHUSD",1737780366520,0.37932589,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737780367243,0.37932589,3305.9,3305.8,2.96998]
["bitfinex","ETHUSD",1737780367542,0.8282,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1737780367865,2.41918,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737780368244,2.41927,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780368426,2.744017,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780369460,0.324747,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780370235,2.41919,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1737780371635,2.44945468,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780372752,2.41934,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780372962,0.80479468,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737780374059,0.37905239,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737780375177,0.37905239,3306.5,3306.1,2.96975]
["bitfinex","ETHUSD",1737780375342,0.37905239,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1737780375771,3.19379,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1737780375927,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780376127,0.7746,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1737780376375,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780376529,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780376733,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780376963,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780377179,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780377645,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780377845,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780378062,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780378375,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780378890,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780379027,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780379227,0.03019468,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780379425,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780379706,0.03019468,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737780379840,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780380164,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780380363,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780380554,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780380756,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780380956,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780381131,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780381330,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780381543,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780381739,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780381939,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780382144,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780382364,0.37905239,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737780382566,2.41926,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780382868,2.41911,3307.0,3306.3,1.3832]
["bitfinex","ETHUSD",1737780383046,0.37928335,3306.7,3306.5,0.55]
["bitfinex","ETHUSD",1737780383362,3.17515,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1737780383573,0.37928335,3306.6,3306.5,0.55]
["bitfinex","ETHUSD",1737780383772,3.20534468,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1737780384079,3.17515,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1737780384274,0.37928335,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737780384483,0.40947803,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737780384782,0.37928335,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737780385281,0.37928335,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1737780385481,0.37928335,3307.0,3306.9,2.96918]
["bitfinex","ETHUSD",1737780385775,2.41853,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780386179,0.03019468,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780386586,2.41853,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780388185,2.4186,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780388362,2.41852,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780389187,0.37957004,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780389691,0.37957004,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737780390089,2.41852,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780390252,0.37957004,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737780390452,2.41852,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780390667,0.37957004,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737780390867,2.41852,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780391075,0.37957004,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737780391355,2.41852,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780391569,0.37957004,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737780391897,0.37977663,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737780392073,2.41852,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780392274,0.37977663,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737780392478,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780392981,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780393387,0.37978878,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737780393589,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780393785,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780393965,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780394167,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780394369,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780394564,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780394765,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780394965,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780395171,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780395398,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780395598,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780395793,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780395997,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780396207,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780396412,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780396609,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780396903,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780397110,0.37978878,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737780397275,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780397804,0.37978878,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780398108,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780398622,0.38006221,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780398803,2.4168421,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780399010,2.79876689,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780399591,0.38011689,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780399791,2.41867,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737780399996,0.38011689,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737780401610,2.41865,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780401815,0.38011689,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737780402813,2.79878689,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737780405825,0.38011689,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737780406020,2.41859,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737780406328,0.38011689,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737780407182,2.41847,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737780407388,2.79866689,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780409986,0.38011689,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780410325,2.79864689,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780412820,0.38011689,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780413126,2.41832,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1737780413127,2.41847,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1737780413300,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780413500,2.41847,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1737780413714,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780413915,2.41847,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1737780414115,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780414316,2.41847,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1737780414516,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780414718,0.03019468,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1737780414905,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780415100,2.41853,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780415306,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780415723,2.41853,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780415928,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780416233,2.41853,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780416528,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780416893,2.41853,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780417094,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780417514,2.41853,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780417720,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780418031,2.41853,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780418220,0.38028091,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780418406,2.41853,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780418608,0.38031128,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780418810,2.41853,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780419118,0.38031128,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1737780419294,0.38031128,3307.7,3307.3,1.3135]
["bitfinex","ETHUSD",1737780419494,2.41853,3307.8,3307.3,1.3135]
["bitfinex","ETHUSD",1737780419695,0.38031128,3307.6,3307.3,1.3135]
["bitfinex","ETHUSD",1737780419910,2.41853,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1737780420833,3.21368,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737780420991,2.41847,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737780421194,3.21368,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737780421396,2.41853,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780423491,3.21368,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737780423697,2.41845,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737780425207,0.03019468,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737780425412,2.41852,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780427529,0.7953,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737780427730,2.41845,3307.9,3307.4,0.923244]
["bitfinex","ETHUSD",1737780429837,0.7953,3308.0,3307.4,3.341994]
["bitfinex","ETHUSD",1737780430047,2.41831,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1737780431712,3.19612,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1737780431943,2.41846,3307.9,3307.5,0.55]
["bitfinex","ETHUSD",1737780432141,2.41846,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737780434144,0.38046919,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737780434338,0.38046919,3307.8,3307.4,0.846889]
["bitfinex","ETHUSD",1737780434942,0.38046919,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780436413,2.41838,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1737780436948,0.38046919,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1737780438848,2.41831,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1737780439308,0.38054815,3308.0,3307.7,0.03023103]
["bitfinex","ETHUSD",1737780439738,4.83636,3308.3,3307.7,0.03023103]
["bitfinex","ETHUSD",1737780439938,0.38054815,3307.9,3307.7,0.03023103]
["bitfinex","ETHUSD",1737780440252,2.41816,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1737780441107,2.41802,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1737780441312,2.41787,3308.7,3308.1,0.030227]
["bitfinex","ETHUSD",1737780441620,2.41787,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1737780442213,3.0,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737780442432,2.4178,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737780444320,2.4178,3308.8,3308.3,0.924575]
["bitfinex","ETHUSD",1737780444954,2.41795,3308.6,3308.3,0.924575]
["bitfinex","ETHUSD",1737780445158,2.41795,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1737780445860,0.03019468,3308.8,3307.8,0.3407427]
["bitfinex","ETHUSD",1737780446047,2.41819,3308.3,3308.0,0.7775]
["bitfinex","ETHUSD",1737780446250,2.41819,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1737780447652,0.03019468,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1737780447834,2.41823,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737780448179,3.0,3308.8,3307.7,0.7775]
["bitfinex","ETHUSD",1737780448180,2.41835,3308.1,3307.7,0.7775]
["bitfinex","ETHUSD",1737780448683,2.41837,3308.0,3307.8,0.55]
["bitfinex","ETHUSD",1737780449367,0.38055779,3307.9,3307.8,1.3275]
["bitfinex","ETHUSD",1737780449542,2.41827,3308.2,3307.8,1.3275]
["bitfinex","ETHUSD",1737780449740,0.38055779,3307.9,3307.8,1.3275]
["bitfinex","ETHUSD",1737780449967,2.41827,3308.2,3307.8,1.3275]
["bitfinex","ETHUSD",1737780450139,0.38055779,3307.9,3307.8,1.521625]
["bitfinex","ETHUSD",1737780450537,2.41827,3308.2,3307.8,1.521625]
["bitfinex","ETHUSD",1737780450852,0.38055779,3307.9,3307.8,1.521625]
["bitfinex","ETHUSD",1737780451028,2.41827,3308.2,3307.8,1.521625]
["bitfinex","ETHUSD",1737780451229,0.38055779,3307.9,3307.8,1.521625]
["bitfinex","ETHUSD",1737780451437,2.41827,3308.2,3307.8,1.521625]
["bitfinex","ETHUSD",1737780451744,2.41827,3308.2,3307.8,1.3275]
["bitfinex","ETHUSD",1737780451937,0.38055779,3308.1,3307.8,1.3275]
["bitfinex","ETHUSD",1737780452340,0.38055779,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737780452564,2.41791,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737780453082,2.41799,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780453255,2.41799,3308.6,3308.1,0.92281]
["bitfinex","ETHUSD",1737780453932,2.41781,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737780454270,2.41781,3308.8,3308.3,0.58022365]
["bitfinex","ETHUSD",1737780454428,2.41781,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737780454633,2.41781,3308.8,3308.3,0.58022365]
["bitfinex","ETHUSD",1737780454834,2.41781,3308.8,3308.3,1.20492137]
["bitfinex","ETHUSD",1737780456552,2.41781,3308.8,3308.3,1.20324346]
["bitfinex","ETHUSD",1737780456754,2.41781,3308.8,3308.3,0.54832209]
["bitfinex","ETHUSD",1737780457949,2.41788,3308.7,3308.3,0.54832209]
["bitfinex","ETHUSD",1737780458460,2.41781,3308.8,3308.3,0.54832209]
["bitfinex","ETHUSD",1737780460574,0.03019468,3309.1,3308.3,0.54832209]
["bitfinex","ETHUSD",1737780460775,2.41764,3309.0,3308.3,0.54832209]
["bitfinex","ETHUSD",1737780461097,2.41778,3308.9,3308.3,0.54832209]
["bitfinex","ETHUSD",1737780461879,2.41778,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737780463176,2.4178,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737780464178,0.37517829,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737780464378,2.4178,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737780464583,0.37517829,3308.6,3308.5,0.55]
["bitfinex","ETHUSD",1737780464746,2.4178,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737780464946,0.37517829,3308.6,3308.5,0.55]
["bitfinex","ETHUSD",1737780465147,2.4178,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737780465580,0.37517829,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737780465778,2.4178,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737780465978,0.37517829,3308.6,3308.5,0.55]
["bitfinex","ETHUSD",1737780466150,2.41778,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737780466479,0.37517829,3308.6,3308.5,0.55]
["bitfinex","ETHUSD",1737780466677,2.41778,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737780466846,0.37517829,3308.6,3308.5,0.55]
["bitfinex","ETHUSD",1737780467043,2.41778,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737780467247,0.37517829,3308.6,3308.5,0.55]
["bitfinex","ETHUSD",1737780467466,2.41778,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737780467964,0.37516002,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737780469622,1.14356002,3308.8,3308.2,0.82042276]
["bitfinex","ETHUSD",1737780469807,0.03019468,3308.7,3308.2,0.7902]
["bitfinex","ETHUSD",1737780469987,2.41806,3308.5,3308.3,0.55]
["bitfinex","ETHUSD",1737780470686,0.37516002,3308.4,3308.3,0.55]
["bitfinex","ETHUSD",1737780471672,3.07256202,3308.4,3308.3,0.55]
["bitfinex","ETHUSD",1737780471878,3.8560667,3308.4,3307.8,5.36]
["bitfinex","ETHUSD",1737780472078,0.03019468,3308.3,3307.8,5.36]
["bitfinex","ETHUSD",1737780472381,2.41831,3308.1,3307.8,5.36]
["bitfinex","ETHUSD",1737780472873,2.41831,3308.1,3307.9,0.55]
["bitfinex","ETHUSD",1737780473078,0.37517221,3308.0,3307.9,0.55]
["bitfinex","ETHUSD",1737780473682,2.79354221,3308.0,3307.9,0.55]
["bitfinex","ETHUSD",1737780474231,2.79354221,3308.0,3307.2,0.8276]
["bitfinex","ETHUSD",1737780474232,3.82619643,3308.0,3307.2,0.8276]
["bitfinex","ETHUSD",1737780474372,2.41852,3307.8,3307.2,0.8276]
["bitfinex","ETHUSD",1737780474578,2.41872,3307.6,3307.2,0.8276]
["bitfinex","ETHUSD",1737780475010,0.37475801,3307.5,3307.2,0.8276]
["bitfinex","ETHUSD",1737780475814,0.37475801,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1737780477101,0.37475801,3307.5,3307.4,3.75534475]
["bitfinex","ETHUSD",1737780477277,0.37475801,3307.5,3307.4,4.63664448]
["bitfinex","ETHUSD",1737780477496,0.03019468,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780477789,0.37464225,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737780478330,2.79271225,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1737780478631,0.55427937,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737780479327,0.37464225,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1737780480430,0.03019468,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737780481148,0.37498341,3308.1,3307.9,0.55]
["bitfinex","ETHUSD",1737780481345,2.41807,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1737780481513,0.560125,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737780483144,2.44813468,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780483707,0.03019468,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780485136,2.44816468,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780485552,2.44816468,3308.6,3307.9,0.55]
["bitfinex","ETHUSD",1737780485760,2.44816468,3308.6,3307.9,2.96845]
["bitfinex","ETHUSD",1737780486131,0.56313547,3308.5,3307.9,2.96845]
["bitfinex","ETHUSD",1737780486335,0.56313547,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737780487218,0.03019468,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1737780487418,2.41774,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1737780488054,2.41774,3308.9,3308.3,2.96811]
["bitfinex","ETHUSD",1737780488432,2.41749,3309.3,3308.5,0.55]
["bitfinex","ETHUSD",1737780488633,2.41749,3309.3,3308.9,0.8266]
["bitfinex","ETHUSD",1737780488832,2.736219,3309.3,3309.0,0.55]
["bitfinex","ETHUSD",1737780490170,0.318729,3309.3,3309.0,0.55]
["bitfinex","ETHUSD",1737780490465,3.21736468,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1737780491959,2.44756468,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1737780492162,2.41737,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1737780493962,0.37523304,3309.3,3309.0,0.55]
["bitfinex","ETHUSD",1737780494149,2.79266304,3309.3,3309.0,0.55]
["bitfinex","ETHUSD",1737780499511,0.37523304,3309.3,3309.0,0.55]
["bitfinex","ETHUSD",1737780499929,2.41738,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1737780500060,0.37523304,3309.2,3309.0,0.55]
["bitfinex","ETHUSD",1737780500257,2.44767468,3309.3,3308.9,0.8266]
["bitfinex","ETHUSD",1737780500461,2.79338067,3309.1,3308.6,0.8215]
["bitfinex","ETHUSD",1737780500657,2.41763,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737780500872,0.37568649,3309.0,3308.7,0.55]
["bitfinex","ETHUSD",1737780504779,2.41765,3309.0,3308.7,0.55]
["bitfinex","ETHUSD",1737780504979,2.41765,3309.0,3308.3,5.36]
["bitfinex","ETHUSD",1737780504980,2.41779,3308.8,3308.3,6.1815]
["bitfinex","ETHUSD",1737780505208,2.41779,3308.8,3308.3,0.8215]
["bitfinex","ETHUSD",1737780505391,0.37113532,3308.7,3308.4,0.55]
["bitfinex","ETHUSD",1737780505707,2.41779,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737780505906,0.37113532,3308.6,3308.4,0.55]
["bitfinex","ETHUSD",1737780506106,2.41779,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737780506313,0.37113532,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780506481,2.41779,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737780506677,7.69706,3309.8,3309.1,0.8215]
["bitfinex","ETHUSD",1737780506893,2.41721,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1737780507104,0.03019468,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1737780507513,5.44735468,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1737780508090,2.41722,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1737780508990,0.35870158,3309.5,3309.2,0.55]
["bitfinex","ETHUSD",1737780510117,0.35870158,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1737780510304,0.35870158,3309.5,3309.4,3.78885]
["bitfinex","ETHUSD",1737780510609,2.41662,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1737780510815,2.41662,3310.5,3310.0,0.7622]
["bitfinex","ETHUSD",1737780511021,0.347505,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780511794,2.44692468,3310.3,3309.7,0.7622]
["bitfinex","ETHUSD",1737780511994,0.8058,3310.2,3309.7,0.7622]
["bitfinex","ETHUSD",1737780512195,2.41699,3309.9,3309.4,0.7622]
["bitfinex","ETHUSD",1737780512642,0.34772103,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1737780514296,2.41699,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737780514497,0.34775806,3309.7,3309.5,0.55]
["bitfinex","ETHUSD",1737780514697,2.41699,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737780514924,0.34775806,3309.6,3309.5,0.55]
["bitfinex","ETHUSD",1737780515447,2.41699,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737780515651,0.34775806,3309.6,3309.5,0.55]
["bitfinex","ETHUSD",1737780515832,2.44718468,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737780516043,0.34775806,3309.6,3309.5,0.55]
["bitfinex","ETHUSD",1737780516226,2.44718468,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737780516426,0.34775806,3309.6,3309.5,0.55]
["bitfinex","ETHUSD",1737780516634,2.41699,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737780516833,0.34775806,3309.6,3309.5,0.55]
["bitfinex","ETHUSD",1737780517148,2.44718468,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737780517344,2.66170847,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737780517545,0.34775806,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1737780517748,2.41678,3310.2,3309.5,2.96727]
["bitfinex","ETHUSD",1737780518051,0.34757908,3310.1,3309.5,2.96727]
["bitfinex","ETHUSD",1737780518624,0.34757908,3310.1,3309.7,0.55]
["bitfinex","ETHUSD",1737780518955,2.4167,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1737780519250,3.04106947,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1737780519456,2.41686,3310.1,3309.7,0.55]
["bitfinex","ETHUSD",1737780520020,0.3477272,3310.0,3309.7,0.55]
["bitfinex","ETHUSD",1737780522628,2.41706,3309.9,3309.7,0.55]
["bitfinex","ETHUSD",1737780522827,2.41706,3309.9,3309.3,0.7538]
["bitfinex","ETHUSD",1737780523027,0.3477272,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1737780525429,0.3477272,3309.8,3309.4,2.96734]
["bitfinex","ETHUSD",1737780525628,2.41697,3310.0,3309.4,2.96734]
["bitfinex","ETHUSD",1737780525850,0.34804203,3309.7,3309.4,2.96734]
["bitfinex","ETHUSD",1737780526129,0.34804203,3309.6,3309.4,2.96734]
["bitfinex","ETHUSD",1737780526351,2.41697,3310.0,3309.4,3.39836353]
["bitfinex","ETHUSD",1737780526562,0.34804203,3309.9,3309.4,3.39836353]
["bitfinex","ETHUSD",1737780528651,2.41687,3310.1,3309.4,3.39836353]
["bitfinex","ETHUSD",1737780528966,2.41694,3310.0,3309.4,2.96734]
["bitfinex","ETHUSD",1737780529151,0.34794946,3309.9,3309.4,2.96734]
["bitfinex","ETHUSD",1737780535788,0.34794946,3309.9,3309.4,0.55]
["bitfinex","ETHUSD",1737780539196,2.76493946,3309.9,3309.4,0.55]
["bitfinex","ETHUSD",1737780540391,0.03019468,3309.8,3309.1,2.41757]
["bitfinex","ETHUSD",1737780540597,2.75966472,3309.7,3309.1,3.18617]
["bitfinex","ETHUSD",1737780540902,2.75966472,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1737780543960,2.41733,3309.5,3309.2,0.55]
["bitfinex","ETHUSD",1737780544290,0.34241045,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1737780545687,2.41744,3309.3,3308.7,0.7686]
["bitfinex","ETHUSD",1737780545920,0.34239188,3309.3,3308.7,3.18646]
["bitfinex","ETHUSD",1737780546213,0.34239188,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737780546424,2.75983188,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737780547397,0.34239188,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1737780547598,2.41723,3309.6,3309.3,0.55]
["bitfinex","ETHUSD",1737780547822,0.34239188,3309.5,3309.3,0.55]
["bitfinex","ETHUSD",1737780547991,3.0,3309.7,3309.3,0.55]
["bitfinex","ETHUSD",1737780548189,0.34239188,3309.6,3309.3,2.96741]
["bitfinex","ETHUSD",1737780548407,0.8059,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1737780549016,3.8059,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1737780550127,3.2226,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1737780550903,3.2226,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1737780551604,3.2226,3310.3,3309.6,2.9672]
["bitfinex","ETHUSD",1737780551804,3.2226,3310.3,3309.6,3.58553508]
["bitfinex","ETHUSD",1737780552007,2.41686,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737780552316,2.41698,3310.0,3309.5,0.7686]
["bitfinex","ETHUSD",1737780552715,0.8059,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1737780552716,3.22261,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1737780552931,2.41682,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737780553538,2.41682,3310.2,3309.7,0.03021176]
["bitfinex","ETHUSD",1737780553739,2.41669,3310.4,3309.8,0.7622]
["bitfinex","ETHUSD",1737780553943,2.41669,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1737780554146,0.3426518,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1737780554941,0.3426518,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780555324,2.41667,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780555646,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780555814,2.7593518,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780556220,0.3426518,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780556426,2.41659,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737780556631,0.34278793,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780556828,2.41665,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780557029,0.34278793,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780557229,2.41665,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780557544,0.34278793,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780557737,2.41665,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780557937,0.34280649,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780558460,2.41665,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780558747,0.34280649,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780558926,2.41665,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780559125,0.34280649,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780559752,2.41665,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780559937,0.34280649,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780560168,2.41665,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780560321,0.34280649,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780560519,2.41665,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737780561138,0.34280649,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780562673,2.75955649,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780564221,0.34280649,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780566055,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780566266,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780566446,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780566755,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780567454,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780567657,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780567863,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780568063,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780568278,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780568442,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780568643,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780568845,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780569046,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780569240,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780569446,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780569633,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780569835,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780570167,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780570892,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780571030,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780571233,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780571468,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780571668,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780571837,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780572040,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780572278,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780572564,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780572768,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780573064,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780573364,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780574077,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780574248,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780574448,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780574649,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780574954,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780575158,0.33800123,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737780575481,2.4167,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1737780575806,2.41685,3310.1,3309.6,0.8269]
["bitfinex","ETHUSD",1737780575960,2.41714,3309.7,3309.3,0.8269]
["bitfinex","ETHUSD",1737780576302,2.4173,3309.5,3309.1,0.8269]
["bitfinex","ETHUSD",1737780576461,2.4173,3309.5,3309.3,0.55]
["bitfinex","ETHUSD",1737780576869,0.33792682,3309.4,3309.1,0.8269]
["bitfinex","ETHUSD",1737780577269,2.41721,3309.6,3309.1,0.8269]
["bitfinex","ETHUSD",1737780577464,0.33792682,3309.3,3309.1,0.8269]
["bitfinex","ETHUSD",1737780577687,2.41721,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1737780581607,2.41721,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737780582966,2.41731,3309.5,3309.0,0.55]
["bitfinex","ETHUSD",1737780583252,2.41731,3309.5,3309.0,0.929467]
["bitfinex","ETHUSD",1737780583838,2.41736,3309.4,3309.0,0.929467]
["bitfinex","ETHUSD",1737780584038,2.75495183,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1737780585861,0.03019468,3309.3,3308.7,0.8281]
["bitfinex","ETHUSD",1737780586077,2.41751,3309.2,3308.7,0.8281]
["bitfinex","ETHUSD",1737780586243,2.41757,3309.1,3308.7,0.8281]
["bitfinex","ETHUSD",1737780586468,2.41757,3309.1,3308.4,0.8281]
["bitfinex","ETHUSD",1737780586469,0.3676438,3309.1,3308.4,0.8281]
["bitfinex","ETHUSD",1737780586668,2.41765,3309.0,3308.4,1.152723]
["bitfinex","ETHUSD",1737780586878,2.41765,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1737780587081,0.33697142,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737780589847,0.3671661,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737780590047,2.7848961,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737780590881,2.41781,3308.8,3308.1,3.23449]
["bitfinex","ETHUSD",1737780591080,2.44807468,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1737780591445,2.41788,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1737780591647,0.33693419,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1737780592174,0.33693419,3308.6,3308.2,2.96822]
["bitfinex","ETHUSD",1737780592374,3.23147,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737780592564,0.33693419,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780592769,3.23147,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737780592970,0.33693419,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780593171,3.23147,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737780593374,0.33693419,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780593573,3.23147,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737780593773,0.33693419,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780594254,2.41772,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1737780594455,0.33693419,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780594655,2.41772,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1737780594855,0.33693419,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780595057,2.41772,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1737780595257,0.33693419,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780595583,2.41779,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1737780595796,0.33693419,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1737780595968,2.44798468,3308.8,3308.2,1.10344009]
["bitfinex","ETHUSD",1737780596482,0.33693419,3308.7,3308.2,1.10344009]
["bitfinex","ETHUSD",1737780597189,0.33693419,3308.7,3308.2,3.52166009]
["bitfinex","ETHUSD",1737780597712,0.33693419,3308.6,3308.2,3.52166009]
["bitfinex","ETHUSD",1737780597874,2.41779,3308.8,3308.2,3.52166009]
["bitfinex","ETHUSD",1737780598074,0.33660525,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780598270,2.41779,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737780598476,0.33660525,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780598679,2.41779,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737780598876,0.33660525,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737780599077,2.41779,3308.8,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780599277,0.33660525,3308.5,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780599483,2.41779,3308.8,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780599691,0.33660525,3308.5,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780599855,2.41779,3308.8,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780600055,0.33660525,3308.5,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780600256,2.41779,3308.8,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780600565,0.33660525,3308.5,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780600765,2.41774,3308.9,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780601193,0.33660525,3308.8,3308.4,0.95714718]
["bitfinex","ETHUSD",1737780603764,0.33660525,3308.8,3308.6,0.55]
["bitfinex","ETHUSD",1737780604096,0.33660525,3308.8,3308.5,1.15112572]
["bitfinex","ETHUSD",1737780604097,7.69742,3309.4,3308.8,2.96775]
["bitfinex","ETHUSD",1737780604283,7.69742,3309.4,3308.8,2.96779]
["bitfinex","ETHUSD",1737780604875,2.44764468,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737780605475,2.41745,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737780605683,7.69742,3309.4,3308.8,0.55]
["bitfinex","ETHUSD",1737780605989,2.4175,3309.2,3308.8,0.55]
["bitfinex","ETHUSD",1737780606393,0.03019468,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737780608598,2.41766,3309.0,3308.4,0.8136]
["bitfinex","ETHUSD",1737780608903,0.8284,3308.8,3308.4,0.8136]
["bitfinex","ETHUSD",1737780609278,0.8284,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1737780609481,0.8284,3308.8,3308.4,0.8136]
["bitfinex","ETHUSD",1737780609706,2.44808468,3308.7,3308.2,0.8136]
["bitfinex","ETHUSD",1737780609883,2.41789,3308.7,3308.2,0.8136]
["bitfinex","ETHUSD",1737780610215,2.41798,3308.6,3308.2,0.8136]
["bitfinex","ETHUSD",1737780610363,2.41798,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1737780611070,0.8284,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737780611300,2.41787,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1737780612202,2.41801,3308.5,3307.8,0.8302]
["bitfinex","ETHUSD",1737780612406,0.03019468,3308.5,3307.8,0.8302]
["bitfinex","ETHUSD",1737780612704,2.41813,3308.4,3307.8,3.24872]
["bitfinex","ETHUSD",1737780612936,2.41813,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737780614107,0.3366487,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1737780615022,0.3366487,3308.3,3307.9,3.348312]
["bitfinex","ETHUSD",1737780615547,0.3366487,3308.2,3307.9,3.348312]
["bitfinex","ETHUSD",1737780615704,2.41801,3308.5,3307.9,3.348312]
["bitfinex","ETHUSD",1737780615907,0.3366487,3308.1,3307.9,2.96844]
["bitfinex","ETHUSD",1737780616106,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780616309,0.3366487,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780616537,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780616740,0.3366487,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780617007,2.41801,3308.5,3307.9,3.590162]
["bitfinex","ETHUSD",1737780617204,0.3366487,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780617452,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780617634,0.3366487,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780617811,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780618135,2.41801,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737780618437,0.3366487,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737780618835,2.41794,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780619038,0.3366487,3308.3,3308.1,0.929384]
["bitfinex","ETHUSD",1737780619343,0.3366487,3308.2,3308.1,0.929384]
["bitfinex","ETHUSD",1737780619641,2.41794,3308.6,3308.1,0.929384]
["bitfinex","ETHUSD",1737780619815,0.3366487,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737780620013,2.41794,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780620214,0.3366487,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737780620415,2.41794,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780620638,0.3366487,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737780620839,2.41794,3308.6,3308.1,1.171215]
["bitfinex","ETHUSD",1737780621026,0.3366487,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737780621227,2.41794,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780621430,0.3366487,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737780621622,2.41794,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737780622248,0.3366487,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737780622922,2.4181,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737780623441,0.3366487,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1737780624359,2.7548187,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1737780624533,0.3366487,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1737780624921,2.7548187,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1737780626021,2.7548187,3308.3,3307.8,0.8108]
["bitfinex","ETHUSD",1737780629959,2.7548187,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1737780631968,0.3366487,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1737780637071,0.3366487,3308.3,3307.9,2.96844]
["bitfinex","ETHUSD",1737780637748,0.3366487,3308.3,3307.9,5.38688]
["bitfinex","ETHUSD",1737780637950,0.3366487,3308.3,3307.9,2.96844]
["bitfinex","ETHUSD",1737780639852,2.41795,3308.6,3307.9,2.96844]
["bitfinex","ETHUSD",1737780640049,0.36453308,3308.2,3307.9,2.96844]
["bitfinex","ETHUSD",1737780640254,2.41801,3308.5,3307.9,3.588223]
["bitfinex","ETHUSD",1737780640454,0.36453308,3308.1,3307.9,2.96844]
["bitfinex","ETHUSD",1737780640653,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780640855,0.36453308,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780641355,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780641682,0.36453308,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780642163,2.44820468,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780642351,0.36453308,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780642554,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780642744,0.36453308,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780642947,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780643141,0.36453308,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780643341,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780643641,0.36453308,3308.0,3307.9,2.96844]
["bitfinex","ETHUSD",1737780643856,2.41801,3308.5,3307.9,3.588223]
["bitfinex","ETHUSD",1737780644171,2.41801,3308.5,3307.9,2.96844]
["bitfinex","ETHUSD",1737780644391,0.39472776,3308.4,3307.9,2.96844]
["bitfinex","ETHUSD",1737780644555,0.36453308,3308.4,3307.9,2.96844]
["bitfinex","ETHUSD",1737780650509,0.36453308,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737780650689,2.78262308,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737780650872,3.21646468,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1737780651194,2.41836,3308.1,3307.5,6.1104]
["bitfinex","ETHUSD",1737780651365,2.41836,3308.1,3307.5,8.52912]
["bitfinex","ETHUSD",1737780651366,0.03019468,3308.0,3307.5,8.52912]
["bitfinex","ETHUSD",1737780651688,0.3942001,3308.0,3307.5,8.52912]
["bitfinex","ETHUSD",1737780651865,0.3942001,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1737780652066,0.36400542,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1737780656082,2.44844468,3308.2,3307.6,0.55]
["bitfinex","ETHUSD",1737780656574,0.36400542,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1737780657706,0.36400542,3308.1,3307.3,0.8184]
["bitfinex","ETHUSD",1737780657956,0.807,3307.9,3307.4,2.96881]
["bitfinex","ETHUSD",1737780658398,0.36400542,3307.8,3307.4,2.96881]
["bitfinex","ETHUSD",1737780658601,0.36400542,3307.8,3307.4,3.651926]
["bitfinex","ETHUSD",1737780658765,0.36400542,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737780659769,0.36400542,3307.8,3307.2,0.625]
["bitfinex","ETHUSD",1737780659968,3.22574,3307.5,3307.2,0.625]
["bitfinex","ETHUSD",1737780660275,2.44902468,3307.4,3307.2,0.625]
["bitfinex","ETHUSD",1737780660476,2.41889,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780660805,2.78289542,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780661183,3.58989542,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780671947,3.6200901,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780674542,3.58989542,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780674749,4.77550691,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780674912,4.80570159,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780678239,4.77550691,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780680654,4.80570159,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780681252,4.77550691,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780681957,3.96850691,3307.3,3307.2,0.625]
["bitfinex","ETHUSD",1737780682757,3.96850691,3307.3,3306.7,0.7874]
["bitfinex","ETHUSD",1737780683624,2.41898,3307.2,3306.7,0.7874]
["bitfinex","ETHUSD",1737780683958,2.78137038,3307.2,3306.7,0.7874]
["bitfinex","ETHUSD",1737780684155,2.44924468,3307.1,3306.7,0.7874]
["bitfinex","ETHUSD",1737780684362,3.88465834,3307.1,3306.4,0.7874]
["bitfinex","ETHUSD",1737780684658,0.36216046,3307.0,3306.4,3.20693]
["bitfinex","ETHUSD",1737780685863,0.36216046,3307.0,3306.5,2.41946]
["bitfinex","ETHUSD",1737780687262,0.36216046,3307.0,3306.6,2.41936]
["bitfinex","ETHUSD",1737780687559,6.78295149,3307.3,3306.6,2.41936]
["bitfinex","ETHUSD",1737780687728,0.36216046,3306.9,3306.6,2.41936]
["bitfinex","ETHUSD",1737780688057,0.36216046,3306.8,3306.6,2.41936]
["bitfinex","ETHUSD",1737780688780,0.36216046,3306.7,3306.6,2.41936]
["bitfinex","ETHUSD",1737780688929,3.17839,3307.3,3306.6,2.41936]
["bitfinex","ETHUSD",1737780689129,0.36216046,3307.2,3306.6,2.41936]
["bitfinex","ETHUSD",1737780689532,2.78117046,3307.2,3306.6,2.41936]
["bitfinex","ETHUSD",1737780689846,0.36216046,3307.2,3306.7,0.8045]
["bitfinex","ETHUSD",1737780690044,5.28,3307.4,3306.7,0.8045]
["bitfinex","ETHUSD",1737780690372,5.28,3307.4,3306.8,2.41918]
["bitfinex","ETHUSD",1737780690532,0.36219154,3307.3,3306.8,2.41918]
["bitfinex","ETHUSD",1737780694573,0.36219154,3307.3,3306.9,2.41918]
["bitfinex","ETHUSD",1737780695535,2.41874,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1737780695735,0.36229718,3307.4,3306.9,2.41918]
["bitfinex","ETHUSD",1737780699583,0.36229718,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1737780699759,3.20837468,3307.6,3307.0,2.41905]
["bitfinex","ETHUSD",1737780699960,0.36243391,3307.5,3307.0,2.41905]
["bitfinex","ETHUSD",1737780701467,0.36243391,3307.5,3306.9,0.7848]
["bitfinex","ETHUSD",1737780701673,2.4186,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1737780701885,0.36243391,3307.4,3307.1,2.41903]
["bitfinex","ETHUSD",1737780702086,2.4186,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1737780702275,0.36243391,3307.3,3307.1,2.41903]
["bitfinex","ETHUSD",1737780702491,2.4186,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1737780703012,0.36243391,3307.6,3307.2,0.7848]
["bitfinex","ETHUSD",1737780703175,2.41828,3308.2,3307.6,0.7848]
["bitfinex","ETHUSD",1737780703377,2.44847468,3308.2,3307.6,0.7848]
["bitfinex","ETHUSD",1737780704088,0.36265759,3308.1,3307.6,0.7848]
["bitfinex","ETHUSD",1737780704591,0.36265759,3308.1,3307.6,3.20341]
["bitfinex","ETHUSD",1737780706302,2.78101759,3308.1,3307.6,0.7848]
["bitfinex","ETHUSD",1737780706604,2.4184,3308.0,3307.6,0.7848]
["bitfinex","ETHUSD",1737780706893,2.78119425,3308.0,3307.6,0.7848]
["bitfinex","ETHUSD",1737780708492,2.81138893,3308.0,3307.6,0.7848]
["bitfinex","ETHUSD",1737780708673,0.36279425,3308.0,3307.6,0.7848]
["bitfinex","ETHUSD",1737780710995,2.78118425,3308.0,3307.6,0.7848]
["bitfinex","ETHUSD",1737780712516,3.12274287,3308.0,3307.4,2.41878]
["bitfinex","ETHUSD",1737780712809,2.41846,3307.9,3307.4,0.7588]
["bitfinex","ETHUSD",1737780712980,2.78155245,3307.9,3307.4,0.7588]
["bitfinex","ETHUSD",1737780716384,3.59325245,3307.9,3307.2,0.7994]
["bitfinex","ETHUSD",1737780716585,2.41861,3307.7,3307.2,0.7994]
["bitfinex","ETHUSD",1737780716892,2.44886468,3307.6,3307.0,6.1594]
["bitfinex","ETHUSD",1737780717273,1.17474896,3307.5,3307.0,6.1594]
["bitfinex","ETHUSD",1737780718799,1.17474896,3307.5,3307.0,8.57848]
["bitfinex","ETHUSD",1737780719009,0.36304896,3307.5,3307.1,2.41903]
["bitfinex","ETHUSD",1737780719208,3.23023,3307.8,3307.1,3.51879]
["bitfinex","ETHUSD",1737780719407,0.36304275,3307.4,3307.1,3.51879]
["bitfinex","ETHUSD",1737780719706,3.23023,3307.8,3307.1,3.51879]
["bitfinex","ETHUSD",1737780719875,0.36304275,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737780720076,3.23023,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1737780720276,0.36299927,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737780720471,3.23023,3307.8,3307.2,3.38978459]
["bitfinex","ETHUSD",1737780720677,0.36299927,3307.3,3307.2,2.41895]
["bitfinex","ETHUSD",1737780720888,2.4186,3307.7,3307.0,8.57846]
["bitfinex","ETHUSD",1737780721093,0.36299927,3307.3,3307.0,8.57846]
["bitfinex","ETHUSD",1737780721289,2.4186,3307.7,3307.0,8.57846]
["bitfinex","ETHUSD",1737780721507,0.36303033,3307.2,3307.0,8.57846]
["bitfinex","ETHUSD",1737780721707,2.4186,3307.7,3307.0,9.678222]
["bitfinex","ETHUSD",1737780722089,0.36303033,3307.6,3307.0,4.318222]
["bitfinex","ETHUSD",1737780722490,0.36303033,3307.6,3307.0,1.899162]
["bitfinex","ETHUSD",1737780722687,0.36303033,3307.6,3307.2,2.4189]
["bitfinex","ETHUSD",1737780722891,0.36303033,3307.6,3307.5,3.21814]
["bitfinex","ETHUSD",1737780723094,5.41825,3308.2,3307.5,3.21814]
["bitfinex","ETHUSD",1737780723387,2.41825,3308.2,3307.5,3.21814]
["bitfinex","ETHUSD",1737780723708,0.36293094,3308.1,3307.6,2.41865]
["bitfinex","ETHUSD",1737780724024,0.36293094,3308.1,3307.5,3.21814]
["bitfinex","ETHUSD",1737780724317,6.0917,3308.7,3308.1,3.21769]
["bitfinex","ETHUSD",1737780724472,2.41782,3308.8,3308.1,3.21769]
["bitfinex","ETHUSD",1737780725112,2.41788,3308.7,3308.1,0.7994]
["bitfinex","ETHUSD",1737780725678,0.03019468,3308.8,3308.2,2.41823]
["bitfinex","ETHUSD",1737780725974,2.41766,3309.0,3308.4,2.41806]
["bitfinex","ETHUSD",1737780727297,2.41766,3309.0,3308.5,0.7994]
["bitfinex","ETHUSD",1737780729380,2.41758,3309.1,3308.5,3.21741]
["bitfinex","ETHUSD",1737780729584,0.8117,3309.2,3308.6,2.41787]
["bitfinex","ETHUSD",1737780729783,2.41748,3309.3,3308.6,0.03022226]
["bitfinex","ETHUSD",1737780729980,2.41748,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1737780730419,3.0,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1737780730598,3.0,3309.4,3308.9,2.41771]
["bitfinex","ETHUSD",1737780730797,3.0,3309.4,3308.7,0.7994]
["bitfinex","ETHUSD",1737780730994,3.0,3309.4,3308.7,3.2172]
["bitfinex","ETHUSD",1737780731385,5.41736,3309.4,3308.7,3.2172]
["bitfinex","ETHUSD",1737780732124,5.41736,3309.4,3308.8,2.41778]
["bitfinex","ETHUSD",1737780733113,2.41736,3309.4,3308.8,2.41778]
["bitfinex","ETHUSD",1737780733415,2.41736,3309.4,3308.7,0.7994]
["bitfinex","ETHUSD",1737780733989,0.36380654,3309.3,3308.7,0.7994]
["bitfinex","ETHUSD",1737780734190,0.36380654,3309.3,3308.7,3.63468912]
["bitfinex","ETHUSD",1737780735485,0.36380654,3309.3,3308.7,3.66490929]
["bitfinex","ETHUSD",1737780735987,0.36380654,3309.3,3308.7,3.63468912]
["bitfinex","ETHUSD",1737780736912,0.39400122,3309.3,3308.7,1.21682912]
["bitfinex","ETHUSD",1737780737094,2.78125654,3309.3,3308.7,0.7994]
["bitfinex","ETHUSD",1737780739219,2.41752,3309.2,3308.7,0.7994]
["bitfinex","ETHUSD",1737780739590,2.41765,3309.0,3308.2,3.02745391]
["bitfinex","ETHUSD",1737780739819,2.41765,3309.0,3308.1,5.36]
["bitfinex","ETHUSD",1737780739820,2.41781,3308.8,3308.3,0.7906]
["bitfinex","ETHUSD",1737780740391,0.36462001,3308.7,3308.3,0.7906]
["bitfinex","ETHUSD",1737780740593,2.41781,3308.8,3308.3,1.11149]
["bitfinex","ETHUSD",1737780740816,0.36462001,3308.7,3308.3,1.11149]
["bitfinex","ETHUSD",1737780741017,2.41795,3308.6,3308.1,0.7906]
["bitfinex","ETHUSD",1737780741218,2.41801,3308.5,3308.1,0.7906]
["bitfinex","ETHUSD",1737780741394,2.78255552,3308.5,3308.1,0.7906]
["bitfinex","ETHUSD",1737780742222,0.36454552,3308.5,3308.1,0.7906]
["bitfinex","ETHUSD",1737780742409,2.41787,3308.7,3308.2,0.320897]
["bitfinex","ETHUSD",1737780742603,2.41787,3308.7,3308.0,2.41837]
["bitfinex","ETHUSD",1737780742604,0.7916,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1737780743217,3.20954,3308.6,3307.9,0.55]
["bitfinex","ETHUSD",1737780743420,3.20954,3308.6,3307.9,2.96843]
["bitfinex","ETHUSD",1737780743614,0.36454552,3308.5,3307.9,2.96843]
["bitfinex","ETHUSD",1737780745402,0.3947402,3308.5,3307.6,5.36]
["bitfinex","ETHUSD",1737780745606,2.41831,3308.1,3307.5,0.7906]
["bitfinex","ETHUSD",1737780745806,0.36406751,3308.0,3307.5,0.7906]
["bitfinex","ETHUSD",1737780746225,2.41831,3308.1,3307.5,0.7906]
["bitfinex","ETHUSD",1737780746417,0.36406751,3307.9,3307.5,0.7906]
["bitfinex","ETHUSD",1737780746594,2.41831,3308.1,3307.5,1.111535]
["bitfinex","ETHUSD",1737780746930,0.36406751,3308.0,3307.5,1.111535]
["bitfinex","ETHUSD",1737780748125,3.21005,3307.9,3307.2,3.20955]
["bitfinex","ETHUSD",1737780748728,0.36406751,3307.8,3307.2,3.20955]
["bitfinex","ETHUSD",1737780749538,0.36406751,3307.8,3307.3,2.41886]
["bitfinex","ETHUSD",1737780749835,0.36406751,3307.8,3307.4,2.41879]
["bitfinex","ETHUSD",1737780750198,2.41839,3308.0,3307.4,2.41879]
["bitfinex","ETHUSD",1737780750503,0.36378807,3307.9,3307.4,2.41879]
["bitfinex","ETHUSD",1737780750705,0.36378807,3307.9,3307.4,2.98464733]
["bitfinex","ETHUSD",1737780751941,0.36378807,3307.9,3307.4,0.56585733]
["bitfinex","ETHUSD",1737780754108,2.78224807,3307.9,3307.2,3.20955]
["bitfinex","ETHUSD",1737780754308,0.7521,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1737780754837,3.1707,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1737780755042,0.36372596,3307.6,3307.1,2.96901]
["bitfinex","ETHUSD",1737780755342,0.36372596,3307.6,3307.2,0.62202]
["bitfinex","ETHUSD",1737780755743,0.36372596,3307.6,3307.2,3.04094]
["bitfinex","ETHUSD",1737780756040,0.7521,3307.7,3307.2,3.04094]
["bitfinex","ETHUSD",1737780756217,0.36372596,3307.5,3307.2,3.04094]
["bitfinex","ETHUSD",1737780756416,0.7521,3307.7,3307.2,3.04094]
["bitfinex","ETHUSD",1737780756618,0.36372596,3307.6,3307.3,0.359094]
["bitfinex","ETHUSD",1737780760247,0.39392064,3307.6,3307.0,3.25119]
["bitfinex","ETHUSD",1737780760547,0.03019468,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1737780761045,0.36323532,3307.5,3307.0,2.41909]
["bitfinex","ETHUSD",1737780762249,0.36323532,3307.5,3307.1,2.41902]
["bitfinex","ETHUSD",1737780762416,0.7521,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737780762615,0.36323532,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1737780762951,0.7521,3307.7,3307.1,2.660922]
["bitfinex","ETHUSD",1737780763251,0.36323532,3307.6,3307.1,2.660922]
["bitfinex","ETHUSD",1737780763949,0.39343,3307.6,3307.1,2.660922]
["bitfinex","ETHUSD",1737780764450,0.36323532,3307.6,3307.1,2.660922]
["bitfinex","ETHUSD",1737780764652,0.39343,3307.6,3307.1,2.660922]
["bitfinex","ETHUSD",1737780764953,0.36323532,3307.6,3307.1,2.660922]
["bitfinex","ETHUSD",1737780765457,0.36323532,3307.6,3306.8,3.23283]
["bitfinex","ETHUSD",1737780765458,0.36323532,3307.6,3307.2,0.2660922]
["bitfinex","ETHUSD",1737780765655,0.36323532,3307.6,3307.2,2.41896]
["bitfinex","ETHUSD",1737780770465,0.36323532,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1737780770824,0.36323532,3307.6,3307.1,2.41899]
["bitfinex","ETHUSD",1737780771132,0.36323532,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1737780771133,0.36323532,3307.6,3307.2,2.41895]
["bitfinex","ETHUSD",1737780772534,0.36323532,3307.6,3307.3,2.41885]
["bitfinex","ETHUSD",1737780774877,0.36323532,3307.6,3307.2,3.25215]
["bitfinex","ETHUSD",1737780775874,0.36323532,3307.6,3307.2,2.41895]
["bitfinex","ETHUSD",1737780787087,0.36323532,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1737780787288,0.36323532,3307.6,3307.0,2.957924]
["bitfinex","ETHUSD",1737780788880,2.44898468,3307.5,3306.8,2.41925]
["bitfinex","ETHUSD",1737780789050,0.7797,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737780789251,3.19853,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1737780789482,0.39314425,3307.3,3306.8,2.41925]
["bitfinex","ETHUSD",1737780789790,0.36294957,3307.3,3306.8,2.41925]
["bitfinex","ETHUSD",1737780790950,0.36294957,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1737780791255,0.36294957,3307.3,3306.8,2.41923]
["bitfinex","ETHUSD",1737780791450,0.36294957,3307.3,3306.8,2.71917674]
["bitfinex","ETHUSD",1737780791657,0.36294957,3307.3,3306.9,2.41914]
["bitfinex","ETHUSD",1737780794487,0.36294957,3307.3,3306.8,0.29994674]
["bitfinex","ETHUSD",1737780798410,2.81203425,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1737780798990,5.23099425,3307.3,3306.6,1.3188]
["bitfinex","ETHUSD",1737780799179,2.78183957,3307.3,3306.6,1.3188]
["bitfinex","ETHUSD",1737780799376,0.8122,3307.1,3306.6,2.96939]
["bitfinex","ETHUSD",1737780799915,0.36283154,3307.0,3306.6,2.96939]
["bitfinex","ETHUSD",1737780800083,0.36283154,3307.0,3306.7,0.538881]
["bitfinex","ETHUSD",1737780801284,0.36283154,3307.0,3306.5,2.41942]
["bitfinex","ETHUSD",1737780801810,0.36283154,3307.0,3306.4,5.36]
["bitfinex","ETHUSD",1737780801811,2.81216622,3307.0,3306.4,5.36]
["bitfinex","ETHUSD",1737780802003,0.7586,3306.9,3306.4,5.36]
["bitfinex","ETHUSD",1737780802714,0.36283154,3306.8,3306.4,5.36]
["bitfinex","ETHUSD",1737780805317,0.36283154,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737780805915,0.36283154,3306.8,3306.5,0.29696]
["bitfinex","ETHUSD",1737780808314,0.36283154,3306.8,3306.5,2.71637]
["bitfinex","ETHUSD",1737780808696,0.7586,3307.1,3306.5,2.71637]
["bitfinex","ETHUSD",1737780809205,0.36259541,3307.0,3306.5,0.29696]
["bitfinex","ETHUSD",1737780810210,0.39279009,3307.0,3306.4,2.41954]
["bitfinex","ETHUSD",1737780810427,0.7586,3306.9,3306.4,2.41954]
["bitfinex","ETHUSD",1737780811011,0.36259541,3306.8,3306.4,2.41954]
["bitfinex","ETHUSD",1737780813909,0.7586,3306.9,3306.4,2.41954]
["bitfinex","ETHUSD",1737780814110,0.36259541,3306.7,3306.4,2.41954]
["bitfinex","ETHUSD",1737780814296,0.7586,3306.9,3306.5,0.241954]
["bitfinex","ETHUSD",1737780814499,0.36259541,3306.6,3306.5,0.241954]
["bitfinex","ETHUSD",1737780814701,0.7586,3306.9,3306.5,0.241954]
["bitfinex","ETHUSD",1737780815002,0.36259541,3306.6,3306.5,0.241954]
["bitfinex","ETHUSD",1737780815194,0.7586,3306.9,3306.5,0.241954]
["bitfinex","ETHUSD",1737780815400,0.36259541,3306.6,3306.5,0.241954]
["bitfinex","ETHUSD",1737780815603,0.7586,3306.9,3306.5,0.241954]
["bitfinex","ETHUSD",1737780815801,0.36259541,3306.6,3306.5,0.241954]
["bitfinex","ETHUSD",1737780816000,0.7586,3306.9,3306.5,0.241954]
["bitfinex","ETHUSD",1737780816218,0.36259541,3306.6,3306.5,0.241954]
["bitfinex","ETHUSD",1737780816419,0.7586,3306.9,3306.5,0.241954]
["bitfinex","ETHUSD",1737780816641,0.36259541,3306.6,3306.5,0.241954]
["bitfinex","ETHUSD",1737780816830,0.7586,3306.9,3306.5,0.241954]
["bitfinex","ETHUSD",1737780817007,0.36259541,3306.6,3306.4,2.41954]
["bitfinex","ETHUSD",1737780817343,0.36259541,3306.5,3306.4,2.41954]
["bitfinex","ETHUSD",1737780817542,0.7586,3306.9,3306.4,2.41954]
["bitfinex","ETHUSD",1737780817703,0.36259541,3306.5,3306.4,2.41954]
["bitfinex","ETHUSD",1737780817903,0.7586,3306.9,3306.5,2.41946]
["bitfinex","ETHUSD",1737780818152,0.7586,3306.9,3306.5,2.716406]
["bitfinex","ETHUSD",1737780824210,0.36260784,3306.8,3306.5,2.716406]
["bitfinex","ETHUSD",1737780826667,0.36260784,3306.8,3306.5,0.296946]
["bitfinex","ETHUSD",1737780833695,0.36260784,3306.8,3306.4,2.449741]
["bitfinex","ETHUSD",1737780833842,0.36260784,3306.8,3306.4,2.4195]
["bitfinex","ETHUSD",1737780834972,0.36260784,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737780835177,0.36260784,3306.8,3306.5,2.41946]
["bitfinex","ETHUSD",1737780838876,0.36260784,3306.8,3306.6,2.41939]
["bitfinex","ETHUSD",1737780840678,0.36260784,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1737780841078,0.7621,3307.3,3306.8,2.41919]
["bitfinex","ETHUSD",1737780841385,0.7621,3307.3,3306.7,2.41933]
["bitfinex","ETHUSD",1737780842387,0.7621,3307.3,3306.9,2.41916]
["bitfinex","ETHUSD",1737780842880,0.7621,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1737780848206,0.7621,3307.6,3307.1,2.98547165]
["bitfinex","ETHUSD",1737780849085,3.18077,3307.6,3307.1,0.56645165]
["bitfinex","ETHUSD",1737780849410,3.18077,3307.6,3306.9,3.21526]
["bitfinex","ETHUSD",1737780849411,2.41875,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737780854126,0.36265759,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1737780854495,2.41918,3306.9,3306.8,0.03023533]
["bitfinex","ETHUSD",1737780854720,2.41947,3306.5,3305.8,3.25103]
["bitfinex","ETHUSD",1737780854924,2.41963,3306.3,3305.9,0.325103]
["bitfinex","ETHUSD",1737780855095,2.41977,3306.1,3305.6,5.985]
["bitfinex","ETHUSD",1737780855294,2.41979,3306.1,3305.6,5.985]
["bitfinex","ETHUSD",1737780855606,2.41979,3306.1,3305.6,6.01524731]
["bitfinex","ETHUSD",1737780855932,0.36250846,3306.0,3305.6,5.985]
["bitfinex","ETHUSD",1737780856435,0.36250846,3306.0,3305.6,8.4353285]
["bitfinex","ETHUSD",1737780856610,0.36250846,3306.0,3305.6,8.40508]
["bitfinex","ETHUSD",1737780856812,0.8027,3306.3,3305.7,0.58024655]
["bitfinex","ETHUSD",1737780857021,0.3623158,3305.9,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780857911,0.8027,3306.3,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780858450,0.3623158,3306.2,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780858805,0.8027,3306.3,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780859135,0.3623158,3306.1,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780859328,0.3623158,3306.2,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780859851,0.3623158,3306.1,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780860131,0.8027,3306.3,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780860335,0.36221013,3306.0,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780860629,0.8027,3306.3,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780860818,0.36221013,3305.9,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780860999,0.8027,3306.3,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780861211,0.36221013,3305.9,3305.8,1.44853266]
["bitfinex","ETHUSD",1737780861528,0.8027,3306.3,3305.8,0.89853266]
["bitfinex","ETHUSD",1737780861833,3.22232,3306.3,3305.7,2.42005]
["bitfinex","ETHUSD",1737780862529,3.22232,3306.3,3305.7,2.45029758]
["bitfinex","ETHUSD",1737780862832,0.8284,3306.7,3306.0,0.7905]
["bitfinex","ETHUSD",1737780863136,2.78152688,3306.6,3306.0,3.21034]
["bitfinex","ETHUSD",1737780863434,2.78152688,3306.6,3306.0,0.7905]
["bitfinex","ETHUSD",1737780864131,2.78152688,3306.6,3305.9,2.9699]
["bitfinex","ETHUSD",1737780864629,2.41941,3306.6,3305.9,3.00014547]
["bitfinex","ETHUSD",1737780864799,0.36211688,3306.5,3305.9,3.00014547]
["bitfinex","ETHUSD",1737780864999,0.36211688,3306.5,3305.9,3.62121602]
["bitfinex","ETHUSD",1737780865295,2.78159688,3306.5,3305.9,3.59097055]
["bitfinex","ETHUSD",1737780865736,2.78159688,3306.5,3305.8,0.7905]
["bitfinex","ETHUSD",1737780866304,2.78159688,3306.5,3305.8,3.21048]
["bitfinex","ETHUSD",1737780866505,3.24801,3306.4,3305.6,8.40509]
["bitfinex","ETHUSD",1737780866801,0.36155756,3306.3,3305.7,2.42004]
["bitfinex","ETHUSD",1737780867002,0.36155756,3306.3,3305.7,3.581613]
["bitfinex","ETHUSD",1737780867838,0.36155756,3306.3,3305.7,3.61186001]
["bitfinex","ETHUSD",1737780868206,0.36155756,3306.3,3305.7,1.19182001]
["bitfinex","ETHUSD",1737780868452,0.8284,3306.4,3305.9,2.41989]
["bitfinex","ETHUSD",1737780868691,0.8284,3306.4,3305.9,3.21039]
["bitfinex","ETHUSD",1737780868862,0.36148918,3306.3,3306.0,0.321039]
["bitfinex","ETHUSD",1737780869647,0.36148918,3306.3,3305.9,3.21039]
["bitfinex","ETHUSD",1737780875050,0.36148918,3306.3,3305.9,0.7905]
["bitfinex","ETHUSD",1737780875485,0.36148918,3306.3,3305.7,3.24621]
["bitfinex","ETHUSD",1737780876064,0.36148918,3306.3,3305.7,3.276457]
["bitfinex","ETHUSD",1737780876395,0.8156,3306.2,3305.6,0.625]
["bitfinex","ETHUSD",1737780876599,2.41985,3306.0,3305.6,0.625]
["bitfinex","ETHUSD",1737780877293,0.36145188,3305.9,3305.6,0.625]
["bitfinex","ETHUSD",1737780877673,3.23534,3306.2,3305.6,0.625]
["bitfinex","ETHUSD",1737780877887,0.36145188,3305.8,3305.6,0.625]
["bitfinex","ETHUSD",1737780878097,3.23534,3306.2,3305.6,1.01534993]
["bitfinex","ETHUSD",1737780878298,0.36145188,3305.7,3305.6,1.01534993]
["bitfinex","ETHUSD",1737780878503,3.23534,3306.2,3305.6,1.01534993]
["bitfinex","ETHUSD",1737780878699,0.36145188,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780878902,0.8156,3306.2,3305.6,0.625]
["bitfinex","ETHUSD",1737780879202,0.8156,3306.2,3305.6,3.04507]
["bitfinex","ETHUSD",1737780879367,0.36145188,3306.1,3305.6,3.04507]
["bitfinex","ETHUSD",1737780881581,0.36145188,3306.1,3305.6,0.625]
["bitfinex","ETHUSD",1737780881781,0.36145188,3306.1,3305.6,1.01534992]
["bitfinex","ETHUSD",1737780884622,2.78124188,3306.1,3305.6,0.625]
["bitfinex","ETHUSD",1737780886199,2.81143656,3306.1,3305.6,0.625]
["bitfinex","ETHUSD",1737780886428,2.41994,3305.9,3305.6,0.625]
["bitfinex","ETHUSD",1737780886724,0.8156,3305.8,3305.6,0.625]
["bitfinex","ETHUSD",1737780886928,1.17705188,3305.8,3305.6,0.625]
["bitfinex","ETHUSD",1737780887226,3.59704188,3305.8,3305.6,0.625]
["bitfinex","ETHUSD",1737780890141,4.20175654,3305.8,3305.6,0.625]
["bitfinex","ETHUSD",1737780890310,3.59704188,3305.8,3305.6,0.625]
["bitfinex","ETHUSD",1737780890636,0.36145188,3305.8,3305.6,0.625]
["bitfinex","ETHUSD",1737780890940,3.23546,3306.0,3305.6,0.625]
["bitfinex","ETHUSD",1737780891143,0.36145188,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780891308,3.23546,3306.0,3305.6,0.625]
["bitfinex","ETHUSD",1737780891515,0.36114718,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780891715,2.41993,3305.9,3305.6,0.625]
["bitfinex","ETHUSD",1737780891909,0.36114718,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780892110,2.41993,3305.9,3305.6,0.625]
["bitfinex","ETHUSD",1737780892322,0.36114718,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780892522,2.41993,3305.9,3305.6,0.625]
["bitfinex","ETHUSD",1737780892723,0.36114718,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780893260,2.41993,3305.9,3305.6,0.625]
["bitfinex","ETHUSD",1737780893546,2.81135186,3305.8,3305.6,0.625]
["bitfinex","ETHUSD",1737780893712,2.78115718,3305.8,3305.6,0.625]
["bitfinex","ETHUSD",1737780894114,3.25825468,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780894412,3.22806,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780895136,3.58920718,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780897945,4.24969397,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780898121,4.24849397,3305.7,3305.6,0.625]
["bitfinex","ETHUSD",1737780899755,4.24849397,3305.7,3304.8,3.25012]
["bitfinex","ETHUSD",1737780899963,2.42029,3305.4,3304.8,3.25012]
["bitfinex","ETHUSD",1737780900471,3.61854186,3305.3,3304.6,2.42082]
["bitfinex","ETHUSD",1737780900659,3.61854186,3305.3,3304.7,0.321822]
["bitfinex","ETHUSD",1737780901056,2.42086,3304.6,3304.5,0.7974]
["bitfinex","ETHUSD",1737780901256,2.42097,3304.5,3304.3,0.625]
["bitfinex","ETHUSD",1737780901436,0.36005258,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780903351,2.4208,3304.7,3304.3,0.625]
["bitfinex","ETHUSD",1737780903548,0.3596294,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780904054,2.4208,3304.7,3304.3,0.625]
["bitfinex","ETHUSD",1737780904251,0.3596294,3304.6,3304.3,0.625]
["bitfinex","ETHUSD",1737780904750,0.3596294,3304.6,3304.4,0.7941]
["bitfinex","ETHUSD",1737780905081,0.35964807,3304.5,3304.4,3.2151]
["bitfinex","ETHUSD",1737780905255,2.42058,3305.0,3304.4,3.2151]
["bitfinex","ETHUSD",1737780905453,2.78032807,3304.9,3304.4,0.7941]
["bitfinex","ETHUSD",1737780905662,2.42073,3304.8,3304.4,0.7941]
["bitfinex","ETHUSD",1737780905981,0.35964807,3304.7,3304.3,0.929615]
["bitfinex","ETHUSD",1737780906178,2.45087468,3304.9,3304.3,0.929615]
["bitfinex","ETHUSD",1737780906383,0.35964807,3304.8,3304.3,0.929615]
["bitfinex","ETHUSD",1737780906562,0.38984275,3304.8,3304.3,0.929615]
["bitfinex","ETHUSD",1737780906762,0.35964807,3304.8,3304.3,0.929615]
["bitfinex","ETHUSD",1737780907358,0.35964807,3304.8,3304.5,3.76497]
["bitfinex","ETHUSD",1737780907586,2.42041,3305.3,3304.6,2.42082]
["bitfinex","ETHUSD",1737780907898,0.35964807,3305.2,3304.6,2.42082]
["bitfinex","ETHUSD",1737780908461,5.23075275,3305.2,3304.5,1.3441]
["bitfinex","ETHUSD",1737780908862,2.42052,3305.1,3304.5,1.3441]
["bitfinex","ETHUSD",1737780909161,0.35983479,3305.0,3304.5,1.3441]
["bitfinex","ETHUSD",1737780909362,0.35983479,3305.0,3304.5,2.06666265]
["bitfinex","ETHUSD",1737780909562,2.42036,3305.3,3304.5,2.06666265]
["bitfinex","ETHUSD",1737780909799,2.78030835,3305.2,3304.5,4.48756265]
["bitfinex","ETHUSD",1737780910881,2.78030835,3305.2,3304.5,1.51666265]
["bitfinex","ETHUSD",1737780911172,3.23118,3305.0,3304.5,0.7941]
["bitfinex","ETHUSD",1737780911489,3.26137468,3305.0,3304.5,0.7941]
["bitfinex","ETHUSD",1737780911689,0.35938059,3304.9,3304.5,0.7941]
["bitfinex","ETHUSD",1737780911982,0.35938059,3304.9,3304.3,0.625]
["bitfinex","ETHUSD",1737780912195,0.03019468,3304.8,3304.3,0.625]
["bitfinex","ETHUSD",1737780912392,3.23141,3304.7,3304.3,0.625]
["bitfinex","ETHUSD",1737780912586,2.42095,3304.5,3304.3,0.625]
["bitfinex","ETHUSD",1737780913064,0.35934325,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780913479,2.78035325,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780913817,3.62114793,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780914792,3.59095325,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780915109,0.35934325,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780915513,2.4209,3304.6,3304.3,0.625]
["bitfinex","ETHUSD",1737780915725,0.35934325,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780915883,2.4209,3304.6,3304.3,0.625]
["bitfinex","ETHUSD",1737780916079,0.35934325,3304.5,3304.3,0.625]
["bitfinex","ETHUSD",1737780917102,2.78028325,3304.5,3304.3,0.625]
["bitfinex","ETHUSD",1737780917303,2.42094,3304.5,3304.3,0.625]
["bitfinex","ETHUSD",1737780917514,2.78035325,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780917880,3.55565325,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780918222,4.15632504,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780927016,7.15632504,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780928325,7.7685162,3304.4,3304.3,0.625]
["bitfinex","ETHUSD",1737780928756,4.84232,3304.2,3302.7,2.42225]
["bitfinex","ETHUSD",1737780928921,2.42172,3303.5,3302.8,2.42218]
["bitfinex","ETHUSD",1737780929245,3.19713,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1737780929542,0.35814802,3303.2,3302.6,0.8182]
["bitfinex","ETHUSD",1737780930149,0.35814802,3303.2,3302.6,3.24048]
["bitfinex","ETHUSD",1737780930306,0.35814802,3303.2,3302.6,3.806775]
["bitfinex","ETHUSD",1737780931024,0.35814802,3303.2,3302.7,0.0302749]
["bitfinex","ETHUSD",1737780931225,3.22309,3303.5,3302.8,2.42217]
["bitfinex","ETHUSD",1737780931463,0.35814802,3303.4,3302.6,3.806775]
["bitfinex","ETHUSD",1737780931668,2.42186,3303.3,3302.6,3.806775]
["bitfinex","ETHUSD",1737780932172,0.35814802,3303.2,3302.6,3.806775]
["bitfinex","ETHUSD",1737780933344,0.8014,3303.1,3302.4,0.8213]
["bitfinex","ETHUSD",1737780933547,0.83159468,3303.1,3302.5,2.42239]
["bitfinex","ETHUSD",1737780933746,0.8014,3303.1,3302.5,2.42239]
["bitfinex","ETHUSD",1737780933941,0.35814802,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1737780934549,2.78019802,3303.0,3302.4,3.24377]
["bitfinex","ETHUSD",1737780934946,2.78019802,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1737780935111,2.8103927,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1737780935318,0.8014,3302.9,3301.9,3.24414]
["bitfinex","ETHUSD",1737780935628,2.42226,3302.7,3302.1,2.42267]
["bitfinex","ETHUSD",1737780936163,0.35745049,3302.6,3302.1,2.42267]
["bitfinex","ETHUSD",1737780936859,2.45262468,3302.5,3301.9,0.8213]
["bitfinex","ETHUSD",1737780937066,0.35745049,3302.4,3301.9,3.24414]
["bitfinex","ETHUSD",1737780937359,0.35745049,3302.4,3302.1,2.42268]
["bitfinex","ETHUSD",1737780937561,0.35745049,3302.4,3302.3,3.75055]
["bitfinex","ETHUSD",1737780937726,0.85459468,3303.3,3302.6,2.42226]
["bitfinex","ETHUSD",1737780937932,2.42189,3303.2,3302.4,2.42246]
["bitfinex","ETHUSD",1737780938266,2.45221468,3303.1,3302.4,2.74553402]
["bitfinex","ETHUSD",1737780938463,2.45221468,3303.1,3302.2,2.42261]
["bitfinex","ETHUSD",1737780938464,3.24644,3303.0,3302.2,2.42261]
["bitfinex","ETHUSD",1737780938670,2.7789862,3302.9,3302.1,0.03027871]
["bitfinex","ETHUSD",1737780939359,2.7789862,3302.9,3302.3,2.42254]
["bitfinex","ETHUSD",1737780939970,2.7789862,3302.9,3302.4,2.42246]
["bitfinex","ETHUSD",1737780939971,0.3568462,3302.9,3302.4,2.42246]
["bitfinex","ETHUSD",1737780941365,0.3568462,3302.9,3302.5,0.778]
["bitfinex","ETHUSD",1737780941666,0.3568462,3302.9,3302.5,0.8082787]
["bitfinex","ETHUSD",1737780941870,0.8244,3303.2,3302.6,2.42227]
["bitfinex","ETHUSD",1737780942032,0.35693344,3302.8,3302.6,2.42227]
["bitfinex","ETHUSD",1737780942235,3.2462,3303.4,3302.6,2.42227]
["bitfinex","ETHUSD",1737780942448,0.35693344,3302.7,3302.6,2.42227]
["bitfinex","ETHUSD",1737780942648,2.42183,3303.3,3302.6,2.42227]
["bitfinex","ETHUSD",1737780942873,0.35693344,3302.7,3302.6,2.42227]
["bitfinex","ETHUSD",1737780943062,3.288627,3303.3,3302.6,2.42227]
["bitfinex","ETHUSD",1737780943373,0.35693344,3302.7,3302.6,2.42227]
["bitfinex","ETHUSD",1737780943605,3.288627,3303.3,3302.6,2.42227]
["bitfinex","ETHUSD",1737780943757,0.35693344,3302.7,3302.6,2.42227]
["bitfinex","ETHUSD",1737780943958,2.42183,3303.3,3302.6,2.42227]
["bitfinex","ETHUSD",1737780944170,0.35693344,3302.7,3302.6,2.42227]
["bitfinex","ETHUSD",1737780944366,3.8244,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1737780944569,5.42165,3303.6,3302.9,2.97205]
["bitfinex","ETHUSD",1737780944863,5.45184468,3303.6,3302.9,2.97205]
["bitfinex","ETHUSD",1737780945062,3.62762447,3303.5,3302.9,2.97205]
["bitfinex","ETHUSD",1737780945781,3.62762447,3303.5,3302.4,2.42246]
["bitfinex","ETHUSD",1737780945782,3.27636468,3303.4,3302.4,2.42246]
["bitfinex","ETHUSD",1737780945956,2.42188,3303.3,3302.6,2.4223]
["bitfinex","ETHUSD",1737780948975,2.45213468,3303.2,3302.6,2.4223]
["bitfinex","ETHUSD",1737780949808,0.8244,3303.1,3302.2,3.2006]
["bitfinex","ETHUSD",1737780950010,2.4222,3302.8,3302.0,5.36]
["bitfinex","ETHUSD",1737780950197,0.8244,3302.4,3302.0,5.36]
["bitfinex","ETHUSD",1737780950400,0.8244,3302.4,3301.9,2.42282]
["bitfinex","ETHUSD",1737780950600,0.35709544,3302.3,3301.9,2.42282]
["bitfinex","ETHUSD",1737780950911,0.8244,3302.4,3301.6,2.42305]
["bitfinex","ETHUSD",1737780950912,3.27707468,3302.4,3301.7,2.42295]
["bitfinex","ETHUSD",1737780951118,0.35709544,3302.2,3301.7,2.42295]
["bitfinex","ETHUSD",1737780951297,3.27707468,3302.4,3301.7,2.42295]
["bitfinex","ETHUSD",1737780951607,0.35709544,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1737780951779,3.27707468,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1737780951976,0.35709544,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737780952176,3.24688,3302.4,3301.8,2.42291]
["bitfinex","ETHUSD",1737780952377,0.35709544,3301.9,3301.8,2.97291]
["bitfinex","ETHUSD",1737780952579,2.42233,3302.6,3302.0,2.42276]
["bitfinex","ETHUSD",1737780952886,0.7853,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1737780953080,3.20734,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1737780953629,5.28,3303.1,3302.4,2.97242]
["bitfinex","ETHUSD",1737780953810,3.20722,3303.2,3302.4,2.97242]
["bitfinex","ETHUSD",1737780954010,4.070126,3303.2,3302.6,0.7627]
["bitfinex","ETHUSD",1737780954315,2.42202,3303.1,3302.4,4.84492]
["bitfinex","ETHUSD",1737780954480,2.42202,3303.1,3302.4,2.42246]
["bitfinex","ETHUSD",1737780956307,2.45221468,3303.1,3302.4,2.42246]
["bitfinex","ETHUSD",1737780956818,2.42202,3303.1,3302.4,2.42246]
["bitfinex","ETHUSD",1737780957019,2.8290726,3303.0,3302.4,2.42246]
["bitfinex","ETHUSD",1737780959119,0.35654087,3302.9,3302.4,2.42246]
["bitfinex","ETHUSD",1737780959420,0.35654087,3302.9,3302.5,3.2296]
["bitfinex","ETHUSD",1737780959804,3.20723,3303.2,3302.5,3.2296]
["bitfinex","ETHUSD",1737780960010,0.35654087,3302.8,3302.5,5.652]
["bitfinex","ETHUSD",1737780960320,0.35654087,3302.7,3302.5,3.2296]
["bitfinex","ETHUSD",1737780960619,0.7853,3303.2,3302.5,3.2296]
["bitfinex","ETHUSD",1737780961022,0.35654087,3303.1,3302.6,2.42228]
["bitfinex","ETHUSD",1737780961818,0.35654087,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1737780961988,5.42177,3303.4,3302.7,2.97219]
["bitfinex","ETHUSD",1737780962188,0.35654087,3303.0,3302.7,2.97219]
["bitfinex","ETHUSD",1737780962408,0.35654087,3302.9,3302.7,2.97219]
["bitfinex","ETHUSD",1737780962741,5.42177,3303.4,3302.7,2.97219]
["bitfinex","ETHUSD",1737780962938,0.35654087,3302.8,3302.7,2.97219]
["bitfinex","ETHUSD",1737780963131,5.42177,3303.4,3302.7,2.97219]
["bitfinex","ETHUSD",1737780963305,0.35654087,3302.8,3302.7,2.97219]
["bitfinex","ETHUSD",1737780963507,5.42177,3303.4,3302.7,2.97219]
["bitfinex","ETHUSD",1737780963725,0.35654087,3302.8,3302.7,2.97219]
["bitfinex","ETHUSD",1737780963939,5.42177,3303.4,3302.7,2.97219]
["bitfinex","ETHUSD",1737780964243,0.35654087,3302.8,3302.7,2.97219]
["bitfinex","ETHUSD",1737780964442,0.7714,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737780964643,0.35654087,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1737780964807,0.7714,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1737780965007,0.35654087,3302.9,3302.7,0.55]
["bitfinex","ETHUSD",1737780965838,0.35654087,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1737780967018,2.77866087,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1737780967213,2.77866087,3302.9,3302.1,7.78268]
["bitfinex","ETHUSD",1737780967437,2.77866087,3302.9,3302.1,7.78264]
["bitfinex","ETHUSD",1737780967610,2.77866087,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1737780967817,3.13366696,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1737780968317,2.42219,3302.8,3302.1,7.78264]
["bitfinex","ETHUSD",1737780968539,2.42219,3302.8,3302.1,5.36]
["bitfinex","ETHUSD",1737780968540,2.42262,3302.2,3302.1,5.36]
["bitfinex","ETHUSD",1737780968738,2.42271,3302.1,3301.2,7.78335]
["bitfinex","ETHUSD",1737780968939,0.35672784,3302.0,3301.3,0.8216]
["bitfinex","ETHUSD",1737780969142,0.35672784,3302.0,3301.6,2.42305]
["bitfinex","ETHUSD",1737780969323,0.35672784,3302.0,3301.3,1.71365876]
["bitfinex","ETHUSD",1737780969324,0.35672784,3302.0,3301.9,2.97284]
["bitfinex","ETHUSD",1737780969503,0.7714,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737780970338,0.7714,3302.5,3301.9,2.45312078]
["bitfinex","ETHUSD",1737780970339,3.19382,3302.5,3301.9,0.03028078]
["bitfinex","ETHUSD",1737780970533,0.7714,3302.5,3301.7,2.42295]
["bitfinex","ETHUSD",1737780970847,2.42255,3302.3,3301.7,2.42295]
["bitfinex","ETHUSD",1737780971150,3.041945,3302.3,3301.6,3.00333188]
["bitfinex","ETHUSD",1737780971741,3.041945,3302.3,3301.7,2.42297]
["bitfinex","ETHUSD",1737780971921,3.041945,3302.3,3301.6,3.00333188]
["bitfinex","ETHUSD",1737780973144,3.041945,3302.3,3301.6,2.97305]
["bitfinex","ETHUSD",1737780973534,0.619395,3302.3,3301.6,2.97305]
["bitfinex","ETHUSD",1737780973716,0.7934,3302.1,3301.6,2.97305]
["bitfinex","ETHUSD",1737780974118,0.35672784,3302.0,3301.6,2.97305]
["bitfinex","ETHUSD",1737780974427,0.35672784,3302.0,3301.4,5.36]
["bitfinex","ETHUSD",1737780974630,3.13678362,3302.0,3301.3,2.42321]
["bitfinex","ETHUSD",1737780975050,2.42286,3301.9,3301.3,2.42321]
["bitfinex","ETHUSD",1737780975548,0.35672784,3301.8,3301.3,2.42321]
["bitfinex","ETHUSD",1737780975915,2.42299,3301.7,3301.1,0.03028679]
["bitfinex","ETHUSD",1737780976429,0.35672784,3301.6,3301.1,2.45367679]
["bitfinex","ETHUSD",1737780976769,2.42286,3301.9,3301.1,2.45367679]
["bitfinex","ETHUSD",1737780977050,0.35672784,3301.5,3301.1,2.42339]
["bitfinex","ETHUSD",1737780977367,0.35672784,3301.4,3301.0,0.768]
["bitfinex","ETHUSD",1737780978124,0.35672784,3301.4,3301.1,2.42337]
["bitfinex","ETHUSD",1737780978544,0.35672784,3301.4,3300.9,0.58028962]
["bitfinex","ETHUSD",1737780978856,0.35672784,3301.4,3301.0,2.42347]
["bitfinex","ETHUSD",1737780979658,0.35672784,3301.4,3300.8,2.42358]
["bitfinex","ETHUSD",1737780980653,0.35672784,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1737780980856,0.35672784,3301.4,3300.8,2.42359]
["bitfinex","ETHUSD",1737780981221,0.35672784,3301.4,3300.9,0.03029128]
["bitfinex","ETHUSD",1737780981427,0.35672784,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1737780981627,3.23515,3301.9,3301.3,2.97328]
["bitfinex","ETHUSD",1737780981823,0.35554358,3301.8,3301.3,2.97328]
["bitfinex","ETHUSD",1737780982522,0.35554358,3301.8,3301.1,2.42343]
["bitfinex","ETHUSD",1737780982722,2.42328,3301.4,3300.6,5.36]
["bitfinex","ETHUSD",1737780982939,0.8123,3301.2,3300.7,2.42372]
["bitfinex","ETHUSD",1737780983262,0.8123,3301.2,3300.9,2.42354]
["bitfinex","ETHUSD",1737780983449,0.35554358,3301.1,3300.9,2.42354]
["bitfinex","ETHUSD",1737780983639,0.8123,3301.5,3300.9,2.42354]
["bitfinex","ETHUSD",1737780983838,0.35554358,3301.4,3300.9,2.42354]
["bitfinex","ETHUSD",1737780985361,0.35554358,3301.4,3301.0,2.42345]
["bitfinex","ETHUSD",1737780985670,0.35554358,3301.4,3301.2,2.42334]
["bitfinex","ETHUSD",1737780985960,0.8123,3301.8,3301.3,2.42328]
["bitfinex","ETHUSD",1737780986745,0.8123,3301.8,3301.1,0.03029137]
["bitfinex","ETHUSD",1737780986746,3.23523,3301.8,3301.1,3.00371137]
["bitfinex","ETHUSD",1737780986950,3.26542468,3301.8,3301.1,2.97342]
["bitfinex","ETHUSD",1737780987150,3.23523,3301.8,3301.4,0.28226018]
["bitfinex","ETHUSD",1737780987450,3.558753,3301.8,3301.4,0.28226018]
["bitfinex","ETHUSD",1737780988851,0.8123,3301.7,3301.2,0.28226018]
["bitfinex","ETHUSD",1737780989066,0.3554937,3301.6,3301.2,0.28226018]
["bitfinex","ETHUSD",1737780990743,0.3554937,3301.6,3301.3,0.28226018]
["bitfinex","ETHUSD",1737780992163,0.3554937,3301.6,3301.4,0.28226018]
["bitfinex","ETHUSD",1737780993267,0.84529468,3301.5,3301.4,0.28226018]
["bitfinex","ETHUSD",1737780993581,3.62391592,3301.5,3301.4,0.28226018]
["bitfinex","ETHUSD",1737780993864,3.62391592,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737780994054,3.59372124,3301.5,3300.8,2.42359]
["bitfinex","ETHUSD",1737780994760,3.59372124,3301.5,3300.8,2.4538824]
["bitfinex","ETHUSD",1737780995152,3.59372124,3301.5,3300.9,2.42355]
["bitfinex","ETHUSD",1737780995350,1.17058124,3301.5,3300.9,0.56480324]
["bitfinex","ETHUSD",1737780995869,1.17058124,3301.5,3300.9,3.27099459]
["bitfinex","ETHUSD",1737780996088,3.59372124,3301.5,3300.9,0.84743459]
["bitfinex","ETHUSD",1737780996270,3.59372124,3301.5,3300.9,0.28263135]
["bitfinex","ETHUSD",1737780997071,0.8079,3301.4,3300.9,0.28263135]
["bitfinex","ETHUSD",1737780997243,3.23112,3301.4,3300.9,0.28263135]
["bitfinex","ETHUSD",1737780997443,0.35548124,3301.3,3300.9,0.28263135]
["bitfinex","ETHUSD",1737780997644,0.35548124,3301.3,3301.0,0.28263135]
["bitfinex","ETHUSD",1737780997844,0.71414136,3301.3,3301.0,0.28263135]
["bitfinex","ETHUSD",1737780999071,0.71414136,3301.3,3301.1,0.28263135]
["bitfinex","ETHUSD",1737781000880,0.35548124,3301.3,3301.1,0.28263135]
["bitfinex","ETHUSD",1737781001056,0.35548124,3301.3,3300.8,2.42359]
["bitfinex","ETHUSD",1737781001057,0.35548124,3301.3,3301.2,4.03189135]
["bitfinex","ETHUSD",1737781001257,0.7682,3301.9,3301.2,3.25599135]
["bitfinex","ETHUSD",1737781001461,2.77821417,3301.8,3301.2,3.25599135]
["bitfinex","ETHUSD",1737781001672,0.35529417,3301.8,3301.2,3.25599135]
["bitfinex","ETHUSD",1737781002081,0.35529417,3301.8,3301.2,0.83263135]
["bitfinex","ETHUSD",1737781002285,0.35529417,3301.8,3301.3,2.42328]
["bitfinex","ETHUSD",1737781002483,0.35529417,3301.8,3301.3,2.70591135]
["bitfinex","ETHUSD",1737781003618,0.35529417,3301.8,3301.4,2.42319]
["bitfinex","ETHUSD",1737781004086,2.42299,3301.7,3301.4,0.28263135]
["bitfinex","ETHUSD",1737781004389,2.42307,3301.6,3301.4,0.28263135]
["bitfinex","ETHUSD",1737781005060,0.35538146,3301.5,3301.4,0.28263135]
["bitfinex","ETHUSD",1737781005260,3.57691614,3301.5,3301.4,0.28263135]
["bitfinex","ETHUSD",1737781005477,2.42327,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1737781005872,0.35538146,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1737781006690,2.77868146,3301.3,3300.9,0.28358568]
["bitfinex","ETHUSD",1737781008291,2.77868146,3301.3,3301.0,0.28358568]
["bitfinex","ETHUSD",1737781009590,2.42342,3301.2,3301.0,0.28358568]
["bitfinex","ETHUSD",1737781009805,0.7682,3301.1,3301.0,0.28358568]
["bitfinex","ETHUSD",1737781009959,1.12336323,3301.1,3301.0,0.28358568]
["bitfinex","ETHUSD",1737781010279,1.12336323,3301.1,3300.6,5.36]
["bitfinex","ETHUSD",1737781011285,1.12336323,3301.1,3300.5,2.42385]
["bitfinex","ETHUSD",1737781011490,3.54685323,3301.1,3300.7,0.28352264]
["bitfinex","ETHUSD",1737781012578,2.42358,3300.9,3300.7,0.28352264]
["bitfinex","ETHUSD",1737781012779,6.22254468,3300.8,3300.7,0.28352264]
["bitfinex","ETHUSD",1737781012980,6.22254468,3300.8,3298.9,2.42503]
["bitfinex","ETHUSD",1737781012981,2.42406,3300.3,3299.5,2.42454]
["bitfinex","ETHUSD",1737781013191,2.42387,3300.5,3299.5,3.20954]
["bitfinex","ETHUSD",1737781013192,0.7687,3300.2,3299.5,3.20954]
["bitfinex","ETHUSD",1737781013370,0.35490753,3300.2,3299.7,2.42441]
["bitfinex","ETHUSD",1737781013570,5.4239,3300.5,3299.7,2.42444]
["bitfinex","ETHUSD",1737781013757,0.35489506,3300.1,3299.9,3.20927]
["bitfinex","ETHUSD",1737781013956,3.19252,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1737781014192,2.42393,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737781014575,3.19252,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1737781014775,3.19252,3300.6,3299.9,0.55]
["bitfinex","ETHUSD",1737781014976,2.42388,3300.5,3299.9,0.55]
["bitfinex","ETHUSD",1737781015293,2.42388,3300.5,3299.8,2.70761158]
["bitfinex","ETHUSD",1737781015294,2.42396,3300.4,3299.8,2.70761158]
["bitfinex","ETHUSD",1737781015658,2.42384,3300.6,3299.9,0.785]
["bitfinex","ETHUSD",1737781015868,0.7687,3300.8,3300.0,0.58029978]
["bitfinex","ETHUSD",1737781016773,3.22260468,3300.8,3300.0,2.97423]
["bitfinex","ETHUSD",1737781017660,3.22260468,3300.8,3300.2,0.55]
["bitfinex","ETHUSD",1737781019065,0.35464554,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737781019762,0.35464554,3300.7,3300.5,0.55]
["bitfinex","ETHUSD",1737781020096,0.35464554,3300.6,3300.5,2.97384]
["bitfinex","ETHUSD",1737781020294,0.7619,3301.1,3300.5,2.97384]
["bitfinex","ETHUSD",1737781020600,0.7619,3301.1,3300.3,0.8054]
["bitfinex","ETHUSD",1737781020601,0.35464554,3301.0,3300.6,2.42379]
["bitfinex","ETHUSD",1737781021295,2.42342,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737781021495,0.35464554,3300.9,3300.6,2.42379]
["bitfinex","ETHUSD",1737781021702,2.42342,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737781021903,0.35464554,3300.8,3300.6,2.42379]
["bitfinex","ETHUSD",1737781022065,6.18519,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1737781022267,0.35464554,3301.2,3300.7,0.8054]
["bitfinex","ETHUSD",1737781023174,3.0,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1737781023175,2.42322,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1737781023390,0.35464554,3301.1,3300.8,2.42364]
["bitfinex","ETHUSD",1737781023590,2.42322,3301.4,3300.7,0.8054]
["bitfinex","ETHUSD",1737781023795,0.35464554,3301.0,3300.7,0.8054]
["bitfinex","ETHUSD",1737781023998,2.42322,3301.4,3300.7,0.8054]
["bitfinex","ETHUSD",1737781024494,0.35464554,3301.3,3300.7,0.8054]
["bitfinex","ETHUSD",1737781024890,2.42328,3301.3,3300.7,0.8054]
["bitfinex","ETHUSD",1737781025092,0.35464554,3301.2,3300.7,0.8054]
["bitfinex","ETHUSD",1737781026188,2.42331,3301.3,3300.7,3.2593934]
["bitfinex","ETHUSD",1737781026396,0.35463931,3301.1,3300.7,3.2593934]
["bitfinex","ETHUSD",1737781026587,2.42331,3301.3,3300.7,3.2593934]
["bitfinex","ETHUSD",1737781026784,0.35463931,3301.0,3300.8,0.55]
["bitfinex","ETHUSD",1737781026990,3.0,3301.5,3300.9,2.42358]
["bitfinex","ETHUSD",1737781027192,0.35463931,3300.9,3300.7,0.8054]
["bitfinex","ETHUSD",1737781027391,2.45341468,3301.4,3300.7,0.8054]
["bitfinex","ETHUSD",1737781028005,0.35501356,3301.3,3300.7,0.8054]
["bitfinex","ETHUSD",1737781028626,2.42329,3301.3,3300.7,0.8054]
["bitfinex","ETHUSD",1737781028774,0.35498861,3301.2,3300.8,2.42364]
["bitfinex","ETHUSD",1737781028971,2.42332,3301.3,3300.7,0.8054]
["bitfinex","ETHUSD",1737781029171,0.35498861,3301.1,3300.7,0.8054]
["bitfinex","ETHUSD",1737781029371,2.42332,3301.3,3300.7,0.8054]
["bitfinex","ETHUSD",1737781029575,0.35500108,3301.0,3300.7,0.8054]
["bitfinex","ETHUSD",1737781029809,3.041728,3301.4,3300.7,3.22907]
["bitfinex","ETHUSD",1737781030029,0.35500108,3300.9,3300.7,3.22907]
["bitfinex","ETHUSD",1737781030188,0.7619,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737781030815,0.35498861,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737781032226,0.35498861,3301.0,3300.7,0.03029383]
["bitfinex","ETHUSD",1737781032517,0.3041728,3301.3,3300.8,2.42365]
["bitfinex","ETHUSD",1737781032723,3.17383,3301.4,3300.9,0.7549]
["bitfinex","ETHUSD",1737781032907,3.733521,3301.4,3300.9,0.7549]
["bitfinex","ETHUSD",1737781033672,2.42337,3301.2,3300.7,0.7549]
["bitfinex","ETHUSD",1737781034189,2.77844356,3301.1,3300.4,0.7549]
["bitfinex","ETHUSD",1737781035225,2.77844356,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1737781035425,3.05930738,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1737781037327,0.35501356,3301.1,3300.6,3.19109]
["bitfinex","ETHUSD",1737781037565,2.4233,3301.3,3300.6,3.19109]
["bitfinex","ETHUSD",1737781037852,0.35495119,3301.0,3300.6,3.19109]
["bitfinex","ETHUSD",1737781038047,2.4233,3301.3,3300.6,3.19109]
["bitfinex","ETHUSD",1737781038348,2.42336,3301.2,3300.6,0.7673]
["bitfinex","ETHUSD",1737781038533,2.69904015,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1737781038940,0.35495119,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737781039951,2.77846119,3301.0,3300.4,0.7673]
["bitfinex","ETHUSD",1737781040153,0.80119468,3300.9,3300.4,0.7673]
["bitfinex","ETHUSD",1737781040457,1.1560835,3300.9,3300.4,0.7673]
["bitfinex","ETHUSD",1737781040624,2.42366,3300.8,3300.4,0.7673]
["bitfinex","ETHUSD",1737781040818,2.78163435,3300.8,3300.2,3.19138]
["bitfinex","ETHUSD",1737781041057,2.42366,3300.8,3300.2,3.19138]
["bitfinex","ETHUSD",1737781041258,0.35488882,3300.7,3300.2,3.19138]
["bitfinex","ETHUSD",1737781044440,2.42381,3300.6,3300.0,2.42421]
["bitfinex","ETHUSD",1737781044641,0.7951,3300.5,3300.0,2.42421]
["bitfinex","ETHUSD",1737781045034,0.35488882,3300.4,3300.0,2.42421]
["bitfinex","ETHUSD",1737781046353,0.35488882,3300.4,3299.9,0.7743]
["bitfinex","ETHUSD",1737781046557,0.35488882,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1737781047061,0.3850835,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1737781047265,0.82529468,3300.3,3299.3,2.42475]
["bitfinex","ETHUSD",1737781047436,0.7951,3300.1,3299.1,2.5999526]
["bitfinex","ETHUSD",1737781047623,0.03019468,3300.0,3299.1,2.5999526]
["bitfinex","ETHUSD",1737781047827,2.42437,3299.9,3299.2,2.42477]
["bitfinex","ETHUSD",1737781048259,2.45458468,3299.8,3299.2,2.42477]
["bitfinex","ETHUSD",1737781048463,2.80916162,3299.8,3299.2,2.42477]
["bitfinex","ETHUSD",1737781048648,3.21963,3299.7,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781048962,3.21963,3299.7,3299.1,2.5999526]
["bitfinex","ETHUSD",1737781049139,0.35457694,3299.6,3299.1,2.5999526]
["bitfinex","ETHUSD",1737781049339,0.35457694,3299.6,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781049557,0.7150041,3299.6,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781050264,2.42462,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781050831,0.35457694,3299.4,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781051857,0.828,3299.3,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781052571,0.35457694,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781058583,0.35457694,3299.2,3299.1,2.5999626]
["bitfinex","ETHUSD",1737781058931,0.35312934,3299.2,3299.1,2.5999626]
["bitfinex","ETHUSD",1737781059487,0.7576,3299.6,3299.1,2.5999626]
["bitfinex","ETHUSD",1737781059780,0.35312934,3299.5,3299.1,2.5999626]
["bitfinex","ETHUSD",1737781059995,0.38332402,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781060137,2.42473,3299.4,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781060334,0.03019468,3299.3,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781060534,2.77787806,3299.4,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781060762,0.63395533,3299.3,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781061065,0.35314806,3299.3,3299.2,3.23373]
["bitfinex","ETHUSD",1737781061464,0.7576,3299.8,3299.2,3.23373]
["bitfinex","ETHUSD",1737781061652,0.35313558,3299.3,3299.2,3.23373]
["bitfinex","ETHUSD",1737781061850,0.7576,3299.8,3299.2,3.23373]
["bitfinex","ETHUSD",1737781062086,2.42403,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1737781062292,0.35313558,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1737781062795,2.42403,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1737781062956,0.35338524,3299.7,3299.4,0.8089]
["bitfinex","ETHUSD",1737781063153,0.35338524,3299.7,3299.5,2.4246]
["bitfinex","ETHUSD",1737781063478,0.7576,3300.4,3299.5,0.37835]
["bitfinex","ETHUSD",1737781063770,0.7576,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1737781064140,0.35344765,3300.3,3299.9,2.4243]
["bitfinex","ETHUSD",1737781065377,0.35344765,3300.3,3300.0,2.42423]
["bitfinex","ETHUSD",1737781065574,0.35344765,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1737781065872,0.35344765,3300.2,3299.7,3.23336]
["bitfinex","ETHUSD",1737781066071,0.35344765,3300.2,3299.5,2.42459]
["bitfinex","ETHUSD",1737781066072,0.7576,3300.1,3299.5,3.23349]
["bitfinex","ETHUSD",1737781066477,0.35344765,3300.0,3299.5,3.23349]
["bitfinex","ETHUSD",1737781067178,2.77769765,3300.0,3299.3,3.23364]
["bitfinex","ETHUSD",1737781067339,2.80789233,3300.0,3299.3,3.23364]
["bitfinex","ETHUSD",1737781067538,2.80789233,3300.0,3299.4,2.42466]
["bitfinex","ETHUSD",1737781068272,2.77769765,3300.0,3299.4,2.42466]
["bitfinex","ETHUSD",1737781071280,0.78589468,3299.9,3299.2,2.42481]
["bitfinex","ETHUSD",1737781071578,2.42438,3299.8,3299.2,2.42481]
["bitfinex","ETHUSD",1737781071881,0.7557,3299.6,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781072080,0.03019468,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781072582,0.35353502,3299.4,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781073286,0.35353502,3299.3,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781073582,3.21045468,3299.6,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781073778,0.56349147,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781073979,0.35353502,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781074167,0.56349147,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781074368,0.35353502,3299.4,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781074751,0.35353502,3299.4,3299.1,2.5999426]
["bitfinex","ETHUSD",1737781074952,0.7557,3299.6,3299.1,2.5999426]
["bitfinex","ETHUSD",1737781075173,1.073712,3299.6,3299.1,2.5999426]
["bitfinex","ETHUSD",1737781075484,0.35353502,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781076594,0.35353502,3299.5,3299.1,2.5999326]
["bitfinex","ETHUSD",1737781076887,0.8223,3299.8,3299.3,3.2116]
["bitfinex","ETHUSD",1737781077182,0.35353502,3299.4,3299.3,3.2116]
["bitfinex","ETHUSD",1737781077746,0.35339145,3299.4,3299.3,3.2116]
["bitfinex","ETHUSD",1737781078082,6.24656,3300.0,3299.3,3.2116]
["bitfinex","ETHUSD",1737781078282,0.35339145,3299.4,3299.3,3.21165]
["bitfinex","ETHUSD",1737781078663,3.24655,3300.0,3299.3,3.21165]
["bitfinex","ETHUSD",1737781078851,0.35339145,3299.4,3299.3,3.21165]
["bitfinex","ETHUSD",1737781079051,3.24655,3300.0,3299.3,3.21165]
["bitfinex","ETHUSD",1737781079282,0.35339145,3299.9,3299.3,3.21165]
["bitfinex","ETHUSD",1737781079480,0.35999415,3299.8,3299.2,2.42475]
["bitfinex","ETHUSD",1737781080086,0.35339145,3299.7,3299.3,2.42471]
["bitfinex","ETHUSD",1737781080481,0.35999415,3299.8,3299.3,2.42471]
["bitfinex","ETHUSD",1737781080688,0.35339145,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1737781080860,0.35999415,3299.8,3299.2,2.42481]
["bitfinex","ETHUSD",1737781081067,0.35339145,3299.7,3299.2,2.42481]
["bitfinex","ETHUSD",1737781082488,0.7631,3299.6,3299.1,2.5999526]
["bitfinex","ETHUSD",1737781083187,0.35339145,3299.5,3299.1,2.5999526]
["bitfinex","ETHUSD",1737781083380,0.35339145,3299.5,3299.2,2.42482]
["bitfinex","ETHUSD",1737781083577,0.35339145,3299.5,3299.1,2.5999126]
["bitfinex","ETHUSD",1737781086600,0.35339145,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781086762,0.71051306,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781087781,0.74070774,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781087986,3.16535774,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781088290,2.42468,3299.4,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781088993,0.35339145,3299.3,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781089894,0.7631,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781090297,1.11611072,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781091295,3.54094072,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781096672,3.53964072,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781101229,1.11481072,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781103397,0.35301072,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781103593,0.35301072,3299.2,3299.1,3.4098626]
["bitfinex","ETHUSD",1737781103797,0.7618,3299.8,3299.3,2.42473]
["bitfinex","ETHUSD",1737781104096,0.35219905,3299.7,3299.3,2.42473]
["bitfinex","ETHUSD",1737781104270,0.35219905,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1737781104468,0.7618,3300.4,3299.6,2.42453]
["bitfinex","ETHUSD",1737781104700,0.35219905,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1737781105409,0.35219905,3300.3,3299.8,2.42433]
["bitfinex","ETHUSD",1737781105600,0.76359896,3300.3,3299.8,2.42433]
["bitfinex","ETHUSD",1737781106001,3.21787364,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1737781106313,2.4241,3300.2,3299.6,2.42453]
["bitfinex","ETHUSD",1737781106611,0.03019468,3300.1,3299.6,2.42453]
["bitfinex","ETHUSD",1737781106991,0.35219905,3300.0,3299.6,2.42453]
["bitfinex","ETHUSD",1737781108386,0.79199468,3299.9,3299.1,2.5999126]
["bitfinex","ETHUSD",1737781108586,0.79199468,3299.9,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781108587,2.42467,3299.5,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781109408,2.80709373,3299.4,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781109610,0.7618,3299.3,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781109773,0.38708405,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781110114,2.80722373,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781118543,6.58322373,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781118693,6.55302905,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781121931,7.15405602,3299.2,3299.1,0.1750626]
["bitfinex","ETHUSD",1737781127454,2.42497,3299.0,3297.2,2.90039114]
["bitfinex","ETHUSD",1737781127644,2.4254,3298.5,3297.5,2.426]
["bitfinex","ETHUSD",1737781127948,0.35181182,3298.4,3297.9,2.42577]
["bitfinex","ETHUSD",1737781128318,0.776,3298.8,3298.0,0.752]
["bitfinex","ETHUSD",1737781128517,0.35165565,3298.3,3298.0,0.752]
["bitfinex","ETHUSD",1737781128717,2.4255,3298.3,3298.0,0.752]
["bitfinex","ETHUSD",1737781128945,0.35165565,3298.2,3298.0,0.752]
["bitfinex","ETHUSD",1737781129316,0.776,3298.8,3298.0,0.752]
["bitfinex","ETHUSD",1737781129317,2.42527,3298.6,3298.0,0.752]
["bitfinex","ETHUSD",1737781129529,0.35165565,3298.1,3298.0,0.752]
["bitfinex","ETHUSD",1737781129735,0.776,3298.8,3298.0,0.752]
["bitfinex","ETHUSD",1737781129736,2.42546,3298.4,3298.0,0.752]
["bitfinex","ETHUSD",1737781129934,0.35165565,3298.1,3298.0,0.752]
["bitfinex","ETHUSD",1737781130143,2.42548,3298.4,3298.0,0.752]
["bitfinex","ETHUSD",1737781130340,0.35152446,3298.1,3298.0,0.752]
["bitfinex","ETHUSD",1737781130508,2.42549,3298.3,3298.0,0.752]
["bitfinex","ETHUSD",1737781130711,0.35152446,3298.2,3298.0,0.752]
["bitfinex","ETHUSD",1737781133921,0.35152446,3298.2,3298.0,3.17771]
["bitfinex","ETHUSD",1737781134213,0.35144323,3298.1,3298.0,3.495481]
["bitfinex","ETHUSD",1737781134413,2.42528,3298.6,3297.4,0.625]
["bitfinex","ETHUSD",1737781134414,2.426,3297.6,3297.4,0.625]
["bitfinex","ETHUSD",1737781134674,2.77752323,3297.5,3297.4,0.625]
["bitfinex","ETHUSD",1737781140674,0.35144323,3297.5,3297.4,0.625]
["bitfinex","ETHUSD",1737781140893,0.35144323,3297.5,3297.4,1.3922]
["bitfinex","ETHUSD",1737781141199,2.45568468,3298.3,3297.6,2.426]
["bitfinex","ETHUSD",1737781141648,0.03019468,3298.4,3297.8,0.7864]
["bitfinex","ETHUSD",1737781141846,2.42523,3298.7,3297.9,2.42578]
["bitfinex","ETHUSD",1737781142043,3.24554247,3298.6,3297.9,2.42578]
["bitfinex","ETHUSD",1737781142475,3.24554247,3298.6,3297.8,0.7864]
["bitfinex","ETHUSD",1737781142476,2.42523,3298.7,3297.8,0.7864]
["bitfinex","ETHUSD",1737781142785,2.42523,3298.7,3297.4,0.625]
["bitfinex","ETHUSD",1737781142786,2.42509,3298.9,3298.2,3.21196]
["bitfinex","ETHUSD",1737781142945,2.42513,3298.8,3298.2,3.21196]
["bitfinex","ETHUSD",1737781144749,2.42488,3299.2,3298.5,2.42531]
["bitfinex","ETHUSD",1737781144950,2.42491,3299.1,3298.5,2.42531]
["bitfinex","ETHUSD",1737781146483,2.42491,3299.1,3298.6,0.7864]
["bitfinex","ETHUSD",1737781146791,0.03019468,3299.0,3298.6,0.7864]
["bitfinex","ETHUSD",1737781147294,2.42491,3299.1,3298.6,0.7864]
["bitfinex","ETHUSD",1737781148051,2.45510468,3299.1,3298.6,0.7864]
["bitfinex","ETHUSD",1737781148825,2.42476,3299.3,3298.6,3.21166]
["bitfinex","ETHUSD",1737781148970,2.42476,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737781150386,2.42483,3299.2,3298.6,0.7864]
["bitfinex","ETHUSD",1737781150570,2.42483,3299.2,3298.6,3.21166]
["bitfinex","ETHUSD",1737781151705,2.42476,3299.3,3298.6,3.532826]
["bitfinex","ETHUSD",1737781152059,2.42476,3299.3,3298.6,3.21166]
["bitfinex","ETHUSD",1737781154102,0.35152443,3299.2,3298.6,3.21166]
["bitfinex","ETHUSD",1737781164011,0.35152443,3299.2,3298.6,3.31166]
["bitfinex","ETHUSD",1737781168177,2.77635443,3299.2,3298.6,3.31166]
["bitfinex","ETHUSD",1737781171345,2.42505,3298.9,3298.6,0.1]
["bitfinex","ETHUSD",1737781171748,0.35231768,3298.8,3298.6,0.1]
["bitfinex","ETHUSD",1737781172741,0.03019468,3299.0,3298.6,0.1]
["bitfinex","ETHUSD",1737781172937,0.35231768,3298.7,3298.6,0.1]
["bitfinex","ETHUSD",1737781173142,2.45496468,3299.3,3298.6,2.52527]
["bitfinex","ETHUSD",1737781173364,2.74720647,3299.2,3298.7,0.7855]
["bitfinex","ETHUSD",1737781179365,0.32236647,3299.2,3298.7,0.7855]
["bitfinex","ETHUSD",1737781179572,2.42469,3299.4,3298.7,3.21062]
["bitfinex","ETHUSD",1737781180862,2.42455,3299.6,3298.8,0.03031215]
["bitfinex","ETHUSD",1737781181062,5.42455,3299.6,3298.9,0.823]
["bitfinex","ETHUSD",1737781181384,2.4244,3299.8,3299.2,0.823]
["bitfinex","ETHUSD",1737781181563,0.24244,3299.7,3299.3,2.42469]
["bitfinex","ETHUSD",1737781181749,2.83546991,3300.3,3298.6,0.1]
["bitfinex","ETHUSD",1737781181750,2.42414,3300.2,3299.4,2.42461]
["bitfinex","ETHUSD",1737781181963,0.03019468,3300.2,3299.5,0.823]
["bitfinex","ETHUSD",1737781182179,2.42424,3300.0,3299.5,0.823]
["bitfinex","ETHUSD",1737781182531,2.42446,3299.8,3299.5,0.823]
["bitfinex","ETHUSD",1737781182737,0.24546547,3299.7,3299.5,0.823]
["bitfinex","ETHUSD",1737781182950,2.42446,3299.8,3299.5,0.823]
["bitfinex","ETHUSD",1737781184373,0.35244881,3299.7,3299.5,0.823]
["bitfinex","ETHUSD",1737781184876,2.42446,3299.8,3299.5,0.823]
["bitfinex","ETHUSD",1737781185066,0.35244881,3299.6,3299.5,0.823]
["bitfinex","ETHUSD",1737781185273,2.42446,3299.8,3299.5,0.823]
["bitfinex","ETHUSD",1737781185457,0.35244881,3299.6,3299.5,0.823]
["bitfinex","ETHUSD",1737781185664,2.42446,3299.8,3299.1,3.24783]
["bitfinex","ETHUSD",1737781185858,0.35244881,3299.6,3299.1,3.24783]
["bitfinex","ETHUSD",1737781186174,0.35244881,3299.5,3299.1,3.815109]
["bitfinex","ETHUSD",1737781186533,2.42446,3299.8,3299.1,3.815109]
["bitfinex","ETHUSD",1737781186534,2.42446,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1737781186740,0.35244881,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1737781188389,0.35244881,3299.7,3299.1,0.823]
["bitfinex","ETHUSD",1737781188588,2.77692881,3299.7,3299.1,3.24789]
["bitfinex","ETHUSD",1737781189403,2.77690881,3299.7,3299.1,3.24789]
["bitfinex","ETHUSD",1737781189823,2.45472468,3299.6,3299.1,0.823]
["bitfinex","ETHUSD",1737781190497,0.35244881,3299.5,3299.1,0.823]
["bitfinex","ETHUSD",1737781191892,0.35244881,3299.5,3298.6,0.1]
["bitfinex","ETHUSD",1737781191893,2.42477,3299.3,3298.7,0.7917]
["bitfinex","ETHUSD",1737781192197,0.38312426,3299.2,3298.7,0.7917]
["bitfinex","ETHUSD",1737781192964,0.35292958,3299.2,3298.7,3.21689]
["bitfinex","ETHUSD",1737781198008,0.35292958,3299.2,3298.8,2.42511]
["bitfinex","ETHUSD",1737781198301,0.7609,3299.4,3298.8,2.42511]
["bitfinex","ETHUSD",1737781198505,0.35284842,3299.3,3298.8,2.42511]
["bitfinex","ETHUSD",1737781201104,0.35284842,3299.3,3299.2,3.24453]
["bitfinex","ETHUSD",1737781201305,0.35284842,3299.3,3299.2,3.27483621]
["bitfinex","ETHUSD",1737781201694,0.35284842,3299.3,3299.2,3.82483621]
["bitfinex","ETHUSD",1737781202388,0.35284842,3299.3,3299.2,3.82483354]
["bitfinex","ETHUSD",1737781203306,0.35284842,3299.3,3299.2,3.24453]
["bitfinex","ETHUSD",1737781204004,0.35284842,3299.3,3299.2,0.8197]
["bitfinex","ETHUSD",1737781204227,1.16334842,3299.3,3298.8,2.42509]
["bitfinex","ETHUSD",1737781207390,0.03019468,3299.2,3298.6,0.1]
["bitfinex","ETHUSD",1737781207608,2.42496,3299.1,3298.6,0.1]
["bitfinex","ETHUSD",1737781207813,0.03019468,3299.0,3298.6,0.1]
["bitfinex","ETHUSD",1737781209991,0.8105,3298.9,3298.6,0.1]
["bitfinex","ETHUSD",1737781212028,2.45537468,3298.8,3298.6,0.1]
["bitfinex","ETHUSD",1737781212317,2.75177747,3298.7,3298.6,0.1]
["bitfinex","ETHUSD",1737781214306,6.53267747,3298.7,3298.6,0.1]
["bitfinex","ETHUSD",1737781217541,7.12602803,3298.7,3298.6,0.1]
["bitfinex","ETHUSD",1737781217756,7.46650559,3298.7,3298.6,0.1]
["bitfinex","ETHUSD",1737781220114,0.8267,3297.8,3297.5,0.28293782]
["bitfinex","ETHUSD",1737781220318,0.03019468,3297.7,3297.5,0.28293782]
["bitfinex","ETHUSD",1737781220807,0.33979906,3297.6,3297.5,0.28293782]
["bitfinex","ETHUSD",1737781221008,0.33979906,3297.6,3297.1,2.70929782]
["bitfinex","ETHUSD",1737781221203,3.25234,3298.1,3297.3,2.42618]
["bitfinex","ETHUSD",1737781221403,0.33979906,3298.0,3297.4,2.42612]
["bitfinex","ETHUSD",1737781222538,0.33979906,3298.0,3297.5,0.28293782]
["bitfinex","ETHUSD",1737781223518,0.03019468,3297.9,3297.5,0.28293782]
["bitfinex","ETHUSD",1737781224123,0.33979906,3297.8,3297.5,0.28293782]
["bitfinex","ETHUSD",1737781225845,0.33979906,3297.8,3297.4,0.28293782]
["bitfinex","ETHUSD",1737781226034,3.38424274,3298.0,3297.4,0.28293782]
["bitfinex","ETHUSD",1737781226343,0.33907029,3297.9,3297.4,0.28293782]
["bitfinex","ETHUSD",1737781231351,0.79709106,3297.9,3297.4,0.28293782]
["bitfinex","ETHUSD",1737781231554,0.79709106,3297.9,3297.4,2.42612]
["bitfinex","ETHUSD",1737781232054,0.79709106,3297.9,3297.0,0.761]
["bitfinex","ETHUSD",1737781232261,0.33907029,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737781232550,0.8195,3298.4,3297.9,2.42571]
["bitfinex","ETHUSD",1737781232920,0.33905772,3298.3,3297.9,2.42571]
["bitfinex","ETHUSD",1737781233252,0.33905772,3298.3,3298.0,0.8038]
["bitfinex","ETHUSD",1737781233753,0.33905772,3298.3,3298.0,3.22946]
["bitfinex","ETHUSD",1737781233948,0.33905772,3298.3,3298.1,2.42559]
["bitfinex","ETHUSD",1737781234137,3.0,3298.6,3298.1,2.42559]
["bitfinex","ETHUSD",1737781234344,0.33905772,3298.2,3298.1,2.42563]
["bitfinex","ETHUSD",1737781234519,3.0,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1737781234722,0.33905772,3298.2,3298.1,2.42563]
["bitfinex","ETHUSD",1737781234920,3.0,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1737781235141,0.33905772,3298.2,3298.0,0.8038]
["bitfinex","ETHUSD",1737781235346,0.8195,3298.7,3298.2,2.42556]
["bitfinex","ETHUSD",1737781235546,1.50439385,3298.7,3298.2,2.42556]
["bitfinex","ETHUSD",1737781236021,2.42527,3298.6,3298.0,3.2295]
["bitfinex","ETHUSD",1737781236222,3.8195,3298.7,3298.0,3.2295]
["bitfinex","ETHUSD",1737781236517,3.8195,3298.7,3298.0,0.8038]
["bitfinex","ETHUSD",1737781236722,3.8195,3298.7,3298.1,2.42562]
["bitfinex","ETHUSD",1737781238223,4.50440385,3298.7,3298.1,2.42562]
["bitfinex","ETHUSD",1737781239259,3.92960385,3298.7,3298.1,2.42562]
["bitfinex","ETHUSD",1737781244834,3.92960385,3298.7,3298.0,0.8038]
["bitfinex","ETHUSD",1737781245234,3.92960385,3298.7,3298.0,3.2295]
["bitfinex","ETHUSD",1737781245566,0.8195,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737781246368,0.33034748,3298.6,3298.2,2.42555]
["bitfinex","ETHUSD",1737781246579,0.33034748,3298.6,3298.0,0.8038]
["bitfinex","ETHUSD",1737781246728,0.33034748,3298.6,3298.0,3.22945]
["bitfinex","ETHUSD",1737781247735,2.75562748,3298.6,3298.0,0.8038]
["bitfinex","ETHUSD",1737781247937,0.99383754,3298.6,3298.0,0.8038]
["bitfinex","ETHUSD",1737781248242,0.99383754,3298.6,3298.0,3.22949]
["bitfinex","ETHUSD",1737781249867,0.99383754,3298.6,3298.0,0.8038]
["bitfinex","ETHUSD",1737781250074,0.99383754,3298.6,3298.1,2.42562]
["bitfinex","ETHUSD",1737781255183,0.33034748,3298.6,3298.2,2.42554]
["bitfinex","ETHUSD",1737781256677,0.33034748,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1737781265590,0.33034748,3298.6,3296.9,0.7743]
["bitfinex","ETHUSD",1737781265591,2.42601,3297.6,3296.9,0.7743]
["bitfinex","ETHUSD",1737781265792,0.82279468,3297.5,3297.0,2.42638]
["bitfinex","ETHUSD",1737781266085,3.56553608,3297.5,3296.7,1.8644907]
["bitfinex","ETHUSD",1737781266245,2.42623,3297.3,3296.7,1.8644907]
["bitfinex","ETHUSD",1737781266441,2.42623,3297.3,3296.7,1.45171186]
["bitfinex","ETHUSD",1737781266983,0.31659234,3297.2,3296.7,0.7743]
["bitfinex","ETHUSD",1737781267883,0.31659234,3297.2,3296.7,3.20096]
["bitfinex","ETHUSD",1737781269750,0.82279468,3297.1,3296.1,3.3674168]
["bitfinex","ETHUSD",1737781269952,2.42659,3296.8,3296.1,3.3674168]
["bitfinex","ETHUSD",1737781270147,2.42675,3296.6,3296.1,0.1660568]
["bitfinex","ETHUSD",1737781270372,0.34630404,3296.7,3296.1,0.1660568]
["bitfinex","ETHUSD",1737781270373,0.82279468,3296.5,3296.1,0.1660568]
["bitfinex","ETHUSD",1737781270574,3.21963,3296.2,3296.1,0.1660568]
["bitfinex","ETHUSD",1737781270782,3.784281,3296.2,3296.1,0.1660568]
["bitfinex","ETHUSD",1737781271057,4.10037129,3296.2,3296.1,0.1660568]
["bitfinex","ETHUSD",1737781272782,1.67334129,3296.2,3296.1,0.1660568]
["bitfinex","ETHUSD",1737781272959,0.31609029,3296.2,3296.1,0.1660568]
["bitfinex","ETHUSD",1737781273165,0.31609029,3296.2,3296.1,2.5931668]
["bitfinex","ETHUSD",1737781273364,0.7589,3296.7,3296.1,2.5931668]
["bitfinex","ETHUSD",1737781273786,0.31423404,3296.6,3296.1,2.5931668]
["bitfinex","ETHUSD",1737781274389,0.31423404,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737781274583,0.31423404,3296.6,3296.3,2.42694]
["bitfinex","ETHUSD",1737781275858,0.8319,3296.9,3296.4,2.42687]
["bitfinex","ETHUSD",1737781276058,0.8319,3296.9,3296.5,2.42681]
["bitfinex","ETHUSD",1737781276289,0.31441216,3296.8,3296.5,2.42681]
["bitfinex","ETHUSD",1737781276693,0.31441216,3296.8,3296.3,2.42694]
["bitfinex","ETHUSD",1737781276990,0.31441216,3296.8,3296.1,0.9684568]
["bitfinex","ETHUSD",1737781276991,0.31441216,3296.8,3296.4,2.42688]
["bitfinex","ETHUSD",1737781279958,0.31441216,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737781280163,0.31441216,3296.8,3296.5,2.4268]
["bitfinex","ETHUSD",1737781281695,0.31441216,3296.8,3296.3,2.42691]
["bitfinex","ETHUSD",1737781281870,0.03019468,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737781282063,0.36030668,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737781282258,0.31437405,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737781283864,0.31437405,3296.6,3296.3,2.42695]
["bitfinex","ETHUSD",1737781284699,0.31437405,3296.6,3296.5,2.42681]
["bitfinex","ETHUSD",1737781285097,3.7523,3297.3,3296.2,0.55]
["bitfinex","ETHUSD",1737781285402,0.31327518,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1737781285777,1.370147,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781285966,0.31327518,3297.1,3296.9,2.42651]
["bitfinex","ETHUSD",1737781286162,0.7523,3297.2,3296.6,2.42672]
["bitfinex","ETHUSD",1737781286492,3.14949856,3297.1,3296.4,2.42685]
["bitfinex","ETHUSD",1737781286891,3.14949856,3297.1,3296.5,2.42676]
["bitfinex","ETHUSD",1737781286892,0.69291388,3297.1,3296.5,2.42676]
["bitfinex","ETHUSD",1737781287412,0.69291388,3297.1,3296.6,2.42673]
["bitfinex","ETHUSD",1737781288579,0.69291388,3297.1,3296.7,2.42662]
["bitfinex","ETHUSD",1737781288898,0.31327518,3297.1,3296.7,2.42662]
["bitfinex","ETHUSD",1737781289476,0.31327518,3297.1,3296.8,2.42654]
["bitfinex","ETHUSD",1737781290202,0.34346986,3297.1,3296.2,2.42703]
["bitfinex","ETHUSD",1737781290406,0.34346986,3297.1,3296.7,2.4266]
["bitfinex","ETHUSD",1737781290805,2.73969518,3297.1,3296.4,2.42684]
["bitfinex","ETHUSD",1737781291010,0.34919952,3297.0,3296.4,2.42684]
["bitfinex","ETHUSD",1737781291577,0.31327518,3296.9,3296.4,2.42684]
["bitfinex","ETHUSD",1737781292081,0.31327518,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737781292287,0.31327518,3296.9,3296.5,2.42681]
["bitfinex","ETHUSD",1737781293521,0.7523,3297.2,3296.5,2.42681]
["bitfinex","ETHUSD",1737781293705,0.7523,3297.2,3296.7,2.4266]
["bitfinex","ETHUSD",1737781293878,0.31327518,3297.1,3296.7,2.4266]
["bitfinex","ETHUSD",1737781294677,0.31327518,3297.1,3296.8,2.42656]
["bitfinex","ETHUSD",1737781294875,0.31327518,3297.1,3297.0,2.42644]
["bitfinex","ETHUSD",1737781295081,0.8165,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737781295319,0.8165,3297.5,3297.1,2.42632]
["bitfinex","ETHUSD",1737781295482,0.8165,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737781295483,0.31327518,3297.4,3297.2,2.42629]
["bitfinex","ETHUSD",1737781295879,0.31327518,3297.4,3297.0,2.42644]
["bitfinex","ETHUSD",1737781297713,0.31327518,3297.4,3296.9,2.42652]
["bitfinex","ETHUSD",1737781298407,0.31327518,3297.4,3297.1,2.42631]
["bitfinex","ETHUSD",1737781298608,0.31327518,3297.4,3297.2,2.42628]
["bitfinex","ETHUSD",1737781299024,0.31327518,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737781299182,0.31327518,3297.4,3297.3,3.22482]
["bitfinex","ETHUSD",1737781299382,0.7513,3298.1,3297.3,0.7986]
["bitfinex","ETHUSD",1737781299711,0.7513,3298.1,3297.5,2.42601]
["bitfinex","ETHUSD",1737781299878,3.7513,3298.1,3297.5,2.42601]
["bitfinex","ETHUSD",1737781300081,0.931983,3298.0,3297.5,2.42601]
["bitfinex","ETHUSD",1737781301944,0.931983,3298.0,3297.6,2.426]
["bitfinex","ETHUSD",1737781302901,0.314293,3298.0,3297.6,2.426]
["bitfinex","ETHUSD",1737781303417,0.314293,3298.0,3297.4,2.42613]
["bitfinex","ETHUSD",1737781303418,0.314293,3298.0,3297.7,2.42592]
["bitfinex","ETHUSD",1737781303802,0.314293,3298.0,3297.8,2.42583]
["bitfinex","ETHUSD",1737781304019,0.314293,3298.0,3297.7,2.42592]
["bitfinex","ETHUSD",1737781304222,0.164293,3298.0,3297.7,2.42592]
["bitfinex","ETHUSD",1737781304815,0.314293,3298.0,3297.8,2.42581]
["bitfinex","ETHUSD",1737781305009,0.314293,3298.0,3297.8,2.910991]
["bitfinex","ETHUSD",1737781305528,3.8225,3298.4,3297.9,3.21858]
["bitfinex","ETHUSD",1737781305701,0.309293,3298.3,3297.9,3.21858]
["bitfinex","ETHUSD",1737781306435,0.309293,3298.3,3298.0,2.42571]
["bitfinex","ETHUSD",1737781308175,0.309293,3298.3,3298.1,2.42562]
["bitfinex","ETHUSD",1737781308373,0.309293,3298.3,3298.0,2.42571]
["bitfinex","ETHUSD",1737781308671,0.8225,3298.6,3298.0,2.7960791]
["bitfinex","ETHUSD",1737781308852,0.309293,3298.2,3298.1,2.42561]
["bitfinex","ETHUSD",1737781309019,0.8225,3298.6,3298.1,2.42561]
["bitfinex","ETHUSD",1737781309221,0.30987156,3298.2,3298.1,2.42561]
["bitfinex","ETHUSD",1737781309431,0.8225,3298.6,3298.1,2.42561]
["bitfinex","ETHUSD",1737781309618,0.30987156,3298.2,3298.1,2.42561]
["bitfinex","ETHUSD",1737781309816,3.0,3298.8,3298.1,2.75048291]
["bitfinex","ETHUSD",1737781310052,3.24755,3298.9,3298.1,2.75048291]
["bitfinex","ETHUSD",1737781310053,0.30987156,3298.2,3298.1,2.45592844]
["bitfinex","ETHUSD",1737781310250,0.8225,3298.9,3298.1,2.45592844]
["bitfinex","ETHUSD",1737781310453,0.8225,3298.9,3298.3,2.42547]
["bitfinex","ETHUSD",1737781310955,3.30987156,3298.8,3298.1,2.42561]
["bitfinex","ETHUSD",1737781311669,3.30987156,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737781312322,0.30987156,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737781312836,0.30987156,3298.8,3298.3,2.42542]
["bitfinex","ETHUSD",1737781313549,0.30987156,3298.8,3298.3,2.91355467]
["bitfinex","ETHUSD",1737781313725,0.30987156,3298.8,3298.5,2.42531]
["bitfinex","ETHUSD",1737781315555,0.30987156,3298.8,3298.6,2.42524]
["bitfinex","ETHUSD",1737781315754,0.7846,3299.1,3298.7,2.42519]
["bitfinex","ETHUSD",1737781316556,0.7846,3299.1,3298.8,2.42506]
["bitfinex","ETHUSD",1737781316765,0.8225,3299.4,3298.8,2.91311623]
["bitfinex","ETHUSD",1737781317058,3.8225,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1737781317659,0.8225,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1737781320069,3.8225,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1737781321259,0.31043076,3299.3,3298.9,2.42504]
["bitfinex","ETHUSD",1737781321761,0.31043076,3299.3,3298.9,2.42502]
["bitfinex","ETHUSD",1737781321948,0.31043076,3299.3,3298.9,3.733072]
["bitfinex","ETHUSD",1737781322660,0.31043076,3299.3,3298.9,1.33836198]
["bitfinex","ETHUSD",1737781322865,0.31043076,3299.3,3299.0,2.42497]
["bitfinex","ETHUSD",1737781323042,0.31043076,3299.3,3299.1,2.42489]
["bitfinex","ETHUSD",1737781323239,0.31043076,3299.3,3298.9,1.33836029]
["bitfinex","ETHUSD",1737781323445,3.27724468,3299.6,3299.0,0.37634703]
["bitfinex","ETHUSD",1737781323655,0.31043076,3299.2,3298.9,3.24501]
["bitfinex","ETHUSD",1737781323856,3.27724468,3299.6,3298.9,3.24501]
["bitfinex","ETHUSD",1737781324064,0.31043076,3299.1,3298.9,3.24501]
["bitfinex","ETHUSD",1737781324230,3.27724468,3299.6,3298.9,3.24501]
["bitfinex","ETHUSD",1737781324436,0.31043076,3299.0,3298.9,3.79501]
["bitfinex","ETHUSD",1737781324635,3.27724468,3299.6,3298.9,4.174511]
["bitfinex","ETHUSD",1737781324961,0.8225,3299.6,3299.0,2.42493]
["bitfinex","ETHUSD",1737781325135,0.31043076,3299.5,3298.9,4.174511]
["bitfinex","ETHUSD",1737781325336,0.31043076,3299.5,3298.9,4.20481935]
["bitfinex","ETHUSD",1737781326173,0.31043076,3299.5,3298.9,4.174511]
["bitfinex","ETHUSD",1737781326381,0.31043076,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1737781326831,0.31043076,3299.5,3298.9,4.174511]
["bitfinex","ETHUSD",1737781327288,0.31043076,3299.5,3299.0,0.4174511]
["bitfinex","ETHUSD",1737781327994,0.31043076,3299.5,3299.0,2.8424211]
["bitfinex","ETHUSD",1737781332904,0.31043076,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1737781333085,0.31043076,3299.5,3299.1,2.45519835]
["bitfinex","ETHUSD",1737781333396,0.3120386,3299.4,3299.1,2.45519835]
["bitfinex","ETHUSD",1737781333600,3.25267,3299.9,3299.2,2.71202495]
["bitfinex","ETHUSD",1737781333805,0.3120386,3299.3,3299.2,2.71202495]
["bitfinex","ETHUSD",1737781334158,3.25267,3299.9,3299.3,2.42473]
["bitfinex","ETHUSD",1737781334311,0.8283,3299.9,3299.4,0.7783]
["bitfinex","ETHUSD",1737781334520,0.8283,3299.9,3299.5,2.42455]
["bitfinex","ETHUSD",1737781334979,0.8283,3299.9,3299.4,0.7783]
["bitfinex","ETHUSD",1737781335179,0.8283,3299.9,3299.4,0.3520602]
["bitfinex","ETHUSD",1737781335685,0.8283,3299.9,3299.4,2.7766802]
["bitfinex","ETHUSD",1737781336317,0.31215928,3299.8,3299.4,2.7766802]
["bitfinex","ETHUSD",1737781336487,0.31215928,3299.8,3299.5,2.42456]
["bitfinex","ETHUSD",1737781337179,0.31215928,3299.8,3299.4,0.3520602]
["bitfinex","ETHUSD",1737781338430,0.31215928,3299.8,3299.5,0.27767902]
["bitfinex","ETHUSD",1737781339511,0.31215928,3299.8,3299.5,2.70226902]
["bitfinex","ETHUSD",1737781340717,2.42451,3299.7,3298.9,3.2296]
["bitfinex","ETHUSD",1737781340921,0.7661,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737781341136,0.3073958,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737781341445,2.7321658,3299.3,3298.6,0.8046]
["bitfinex","ETHUSD",1737781341671,2.7321658,3299.3,3298.7,0.322992]
["bitfinex","ETHUSD",1737781342348,2.42484,3299.2,3298.7,0.322992]
["bitfinex","ETHUSD",1737781342520,0.30719209,3299.1,3298.7,0.322992]
["bitfinex","ETHUSD",1737781342955,2.42477,3299.3,3298.7,0.322992]
["bitfinex","ETHUSD",1737781343155,0.30719209,3299.2,3298.7,0.322992]
["bitfinex","ETHUSD",1737781344229,0.30719209,3299.2,3298.6,2.45557228]
["bitfinex","ETHUSD",1737781344425,0.7661,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737781344624,1.07329209,3299.1,3298.5,2.42531]
["bitfinex","ETHUSD",1737781346343,1.07329209,3299.1,3298.3,2.93705538]
["bitfinex","ETHUSD",1737781346511,1.07329209,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737781348352,0.7661,3299.0,3298.6,2.42526]
["bitfinex","ETHUSD",1737781348837,0.30693738,3298.9,3298.6,2.42526]
["bitfinex","ETHUSD",1737781349627,0.30693738,3298.9,3298.5,2.42531]
["bitfinex","ETHUSD",1737781349812,0.30693738,3298.9,3298.5,2.96154654]
["bitfinex","ETHUSD",1737781350528,0.30693738,3298.9,3298.6,2.42525]
["bitfinex","ETHUSD",1737781351546,0.30693738,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1737781352259,0.30693738,3298.9,3298.5,2.42534]
["bitfinex","ETHUSD",1737781354658,0.7682,3298.8,3298.3,2.91361467]
["bitfinex","ETHUSD",1737781354818,0.03019468,3298.7,3298.3,0.48813467]
["bitfinex","ETHUSD",1737781355021,0.7682,3297.9,3297.3,2.42617]
["bitfinex","ETHUSD",1737781355221,0.7682,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737781355858,0.30597578,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737781356034,0.30597578,3297.8,3297.5,0.242614]
["bitfinex","ETHUSD",1737781356756,0.30597578,3297.8,3297.2,2.42623]
["bitfinex","ETHUSD",1737781357126,0.30597578,3297.8,3297.4,2.42612]
["bitfinex","ETHUSD",1737781357323,0.30597578,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1737781357630,0.783,3298.2,3297.3,0.8025]
["bitfinex","ETHUSD",1737781357836,0.783,3298.2,3297.7,2.42587]
["bitfinex","ETHUSD",1737781358036,0.29493685,3298.1,3297.8,0.242587]
["bitfinex","ETHUSD",1737781358458,0.29493685,3298.1,3297.8,2.668417]
["bitfinex","ETHUSD",1737781358627,0.29493685,3298.1,3297.8,0.242587]
["bitfinex","ETHUSD",1737781359397,0.29493685,3298.1,3297.8,2.668417]
["bitfinex","ETHUSD",1737781359771,0.29493685,3298.1,3297.8,0.242587]
["bitfinex","ETHUSD",1737781361972,0.29333929,3298.1,3297.8,0.242587]
["bitfinex","ETHUSD",1737781362550,0.32353397,3298.1,3297.4,2.42613]
["bitfinex","ETHUSD",1737781363074,2.74917397,3298.1,3297.4,2.42613]
["bitfinex","ETHUSD",1737781363975,2.42586,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1737781364207,2.45605468,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1737781364373,0.783,3297.9,3297.2,2.911552]
["bitfinex","ETHUSD",1737781364538,0.2948836,3297.7,3297.2,2.94187769]
["bitfinex","ETHUSD",1737781364736,0.783,3297.9,3297.2,2.911552]
["bitfinex","ETHUSD",1737781364994,0.2948836,3297.8,3297.2,2.911552]
["bitfinex","ETHUSD",1737781368568,0.32507828,3297.8,3297.2,2.911552]
["bitfinex","ETHUSD",1737781369288,2.75098828,3297.8,3297.2,0.485272]
["bitfinex","ETHUSD",1737781369995,2.42593,3297.7,3297.2,0.485272]
["bitfinex","ETHUSD",1737781370487,0.2948836,3297.6,3297.2,0.485272]
["bitfinex","ETHUSD",1737781371438,2.45605468,3297.8,3297.2,0.485272]
["bitfinex","ETHUSD",1737781371669,0.2948836,3297.5,3297.2,0.485272]
["bitfinex","ETHUSD",1737781371883,2.42586,3297.8,3297.2,2.911532]
["bitfinex","ETHUSD",1737781372086,0.2948836,3297.4,3297.2,2.911532]
["bitfinex","ETHUSD",1737781372284,0.783,3297.9,3297.4,0.754]
["bitfinex","ETHUSD",1737781372483,0.783,3297.9,3297.5,2.42602]
["bitfinex","ETHUSD",1737781372885,3.0,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737781372886,0.7539,3298.1,3297.7,2.42592]
["bitfinex","ETHUSD",1737781374378,0.7539,3298.1,3297.7,0.03032115]
["bitfinex","ETHUSD",1737781374573,2.42536,3298.5,3297.7,0.03032115]
["bitfinex","ETHUSD",1737781374776,0.7539,3298.4,3297.8,2.4258]
["bitfinex","ETHUSD",1737781375092,3.20957468,3298.4,3297.7,0.24563211]
["bitfinex","ETHUSD",1737781375680,3.20957468,3298.4,3297.7,2.42592]
["bitfinex","ETHUSD",1737781375880,3.17938,3298.4,3297.7,2.42592]
["bitfinex","ETHUSD",1737781376450,0.78409468,3298.4,3297.7,2.42592]
["bitfinex","ETHUSD",1737781376651,2.42549,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737781381151,0.2948644,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737781381351,0.2948644,3298.2,3297.7,2.91415101]
["bitfinex","ETHUSD",1737781382915,3.17932,3298.4,3297.7,2.91415101]
["bitfinex","ETHUSD",1737781383081,0.2948644,3298.1,3297.7,2.91415101]
["bitfinex","ETHUSD",1737781383384,0.2948644,3298.0,3297.7,2.91415101]
["bitfinex","ETHUSD",1737781383583,3.17932,3298.4,3297.7,2.91415101]
["bitfinex","ETHUSD",1737781383786,0.2948644,3297.9,3297.7,2.91415101]
["bitfinex","ETHUSD",1737781383952,3.17932,3298.4,3297.8,0.29444711]
["bitfinex","ETHUSD",1737781384153,0.2948644,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737781385801,0.2948644,3298.3,3297.8,2.42584]
["bitfinex","ETHUSD",1737781385983,0.2948644,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1737781386167,0.2948644,3298.3,3298.2,2.42556]
["bitfinex","ETHUSD",1737781386353,0.7655,3298.7,3298.2,2.42556]
["bitfinex","ETHUSD",1737781386680,0.28537095,3298.6,3298.2,2.9137057]
["bitfinex","ETHUSD",1737781387427,0.28537095,3298.6,3298.2,0.4881457]
["bitfinex","ETHUSD",1737781388332,0.28537095,3298.6,3298.2,0.51846179]
["bitfinex","ETHUSD",1737781388520,0.28537095,3298.6,3298.2,2.45587609]
["bitfinex","ETHUSD",1737781388830,0.28537095,3298.6,3298.3,2.42547]
["bitfinex","ETHUSD",1737781390331,0.28537095,3298.6,3298.0,2.42569]
["bitfinex","ETHUSD",1737781390537,0.03019468,3298.5,3297.7,2.42585]
["bitfinex","ETHUSD",1737781390690,2.42547,3298.4,3297.7,3.22775]
["bitfinex","ETHUSD",1737781390881,0.7655,3298.3,3297.8,0.322775]
["bitfinex","ETHUSD",1737781391118,1.05087095,3298.3,3297.8,0.322775]
["bitfinex","ETHUSD",1737781391492,1.05087095,3298.3,3297.8,0.35309358]
["bitfinex","ETHUSD",1737781392018,1.05087095,3298.3,3297.8,2.77890358]
["bitfinex","ETHUSD",1737781392329,0.28537095,3298.3,3297.9,2.42576]
["bitfinex","ETHUSD",1737781392497,0.28537095,3298.3,3297.9,3.02642036]
["bitfinex","ETHUSD",1737781392698,3.21804,3298.5,3297.9,3.02642036]
["bitfinex","ETHUSD",1737781392893,0.28537095,3298.2,3297.9,3.02642036]
["bitfinex","ETHUSD",1737781393115,3.21804,3298.5,3297.9,3.02642036]
["bitfinex","ETHUSD",1737781393317,0.28537095,3298.1,3297.9,2.42576]
["bitfinex","ETHUSD",1737781393623,0.28537095,3298.0,3297.9,2.42576]
["bitfinex","ETHUSD",1737781393831,3.21804,3298.5,3297.9,2.42576]
["bitfinex","ETHUSD",1737781393984,0.28537095,3298.0,3297.9,2.42576]
["bitfinex","ETHUSD",1737781394184,3.21804,3298.5,3297.9,2.42576]
["bitfinex","ETHUSD",1737781394433,0.28537095,3298.4,3297.9,2.42576]
["bitfinex","ETHUSD",1737781394945,0.03019468,3298.3,3297.7,2.42585]
["bitfinex","ETHUSD",1737781395248,0.7927,3298.2,3297.7,2.42585]
["bitfinex","ETHUSD",1737781395449,1.07807095,3298.2,3297.7,2.42585]
["bitfinex","ETHUSD",1737781397971,1.07807095,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737781399450,2.42564,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1737781399774,2.42564,3298.1,3297.3,2.42622]
["bitfinex","ETHUSD",1737781399935,2.42579,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737781400447,0.28537095,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737781401645,0.8054,3297.7,3297.3,2.42622]
["bitfinex","ETHUSD",1737781401847,1.09056511,3297.7,3297.3,2.42622]
["bitfinex","ETHUSD",1737781403455,1.09056511,3297.7,3297.3,3.17822]
["bitfinex","ETHUSD",1737781405386,1.09056511,3297.7,3297.3,3.74170941]
["bitfinex","ETHUSD",1737781407313,0.28516511,3297.7,3297.4,0.03032407]
["bitfinex","ETHUSD",1737781407515,0.28516511,3297.7,3297.5,2.42602]
["bitfinex","ETHUSD",1737781407807,0.28516511,3297.6,3297.5,2.42602]
["bitfinex","ETHUSD",1737781407975,3.23097,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1737781408182,0.28516511,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1737781410113,2.42578,3297.9,3297.2,2.42624]
["bitfinex","ETHUSD",1737781410270,2.42578,3297.9,3297.2,3.286694]
["bitfinex","ETHUSD",1737781410470,0.28512009,3297.8,3297.2,3.286694]
["bitfinex","ETHUSD",1737781411522,2.42578,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1737781412013,0.28512009,3297.8,3297.3,2.42621]
["bitfinex","ETHUSD",1737781412218,0.28512009,3297.8,3297.3,3.07110883]
["bitfinex","ETHUSD",1737781412418,0.8054,3298.0,3297.3,2.42461243]
["bitfinex","ETHUSD",1737781412618,0.28512009,3297.7,3297.3,2.42461243]
["bitfinex","ETHUSD",1737781412918,3.23112,3298.0,3297.3,2.42461243]
["bitfinex","ETHUSD",1737781413373,0.28512009,3297.9,3297.3,2.42461243]
["bitfinex","ETHUSD",1737781413912,2.71091009,3297.9,3297.3,2.42461243]
["bitfinex","ETHUSD",1737781418110,2.74110477,3297.9,3297.3,2.42461243]
["bitfinex","ETHUSD",1737781418529,2.42593,3297.7,3297.1,3.1783]
["bitfinex","ETHUSD",1737781418733,2.42593,3297.7,3297.1,2.4263]
["bitfinex","ETHUSD",1737781419027,0.28513939,3297.6,3297.2,2.42627]
["bitfinex","ETHUSD",1737781419390,3.24686,3297.8,3297.2,2.42627]
["bitfinex","ETHUSD",1737781419582,0.28513939,3297.7,3297.2,2.42627]
["bitfinex","ETHUSD",1737781419902,0.28513939,3297.7,3297.3,2.42619]
["bitfinex","ETHUSD",1737781420291,0.821,3297.8,3297.3,2.42619]
["bitfinex","ETHUSD",1737781420496,0.28513939,3297.6,3297.3,2.42619]
["bitfinex","ETHUSD",1737781420682,0.821,3297.8,3297.3,2.42619]
["bitfinex","ETHUSD",1737781420887,0.28513939,3297.5,3297.3,2.42619]
["bitfinex","ETHUSD",1737781421118,0.821,3297.8,3297.3,2.42619]
["bitfinex","ETHUSD",1737781421329,0.28513939,3297.4,3297.3,2.42619]
["bitfinex","ETHUSD",1737781421919,0.821,3297.8,3297.2,2.42627]
["bitfinex","ETHUSD",1737781422089,0.821,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737781425204,0.821,3297.8,3297.5,2.42606]
["bitfinex","ETHUSD",1737781426303,0.28515226,3297.7,3297.3,2.42621]
["bitfinex","ETHUSD",1737781426727,0.821,3297.8,3297.3,2.42621]
["bitfinex","ETHUSD",1737781427127,0.28515226,3297.7,3297.3,2.42621]
["bitfinex","ETHUSD",1737781427545,2.42599,3297.7,3296.9,2.42645]
["bitfinex","ETHUSD",1737781427731,3.24708,3297.5,3296.8,2.42655]
["bitfinex","ETHUSD",1737781428100,0.28506863,3297.4,3296.8,2.42655]
["bitfinex","ETHUSD",1737781428647,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781429023,0.28490136,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1737781429427,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781429636,0.28490136,3297.1,3296.9,2.42651]
["bitfinex","ETHUSD",1737781429832,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781430143,0.28490136,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781430311,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781430498,0.28490136,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781430704,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781430905,0.28490136,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781431202,0.28476624,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781431424,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781431623,0.28476624,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781431824,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781432054,0.28476624,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781432231,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781432429,0.28476624,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781432599,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781432804,0.28476624,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1737781433161,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781433305,0.28476624,3297.1,3296.9,2.42651]
["bitfinex","ETHUSD",1737781433644,0.28476624,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781434152,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781434337,0.28476624,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781434851,0.821,3297.3,3296.9,2.42651]
["bitfinex","ETHUSD",1737781435048,0.28476624,3297.0,3296.7,2.97665]
["bitfinex","ETHUSD",1737781435205,0.821,3297.3,3296.8,2.42657]
["bitfinex","ETHUSD",1737781435404,0.28476624,3297.2,3296.8,2.42657]
["bitfinex","ETHUSD",1737781435641,0.821,3297.3,3296.8,2.42657]
["bitfinex","ETHUSD",1737781435839,0.28476624,3297.1,3296.7,2.42661]
["bitfinex","ETHUSD",1737781436136,0.32772747,3297.3,3296.2,8.39131863]
["bitfinex","ETHUSD",1737781436137,0.7873,3296.8,3296.2,2.42697]
["bitfinex","ETHUSD",1737781436303,0.81749468,3296.8,3296.2,2.42697]
["bitfinex","ETHUSD",1737781436505,0.81749468,3296.8,3296.0,2.5937717]
["bitfinex","ETHUSD",1737781436724,2.42676,3296.6,3296.0,2.5937717]
["bitfinex","ETHUSD",1737781436933,2.45695468,3296.6,3296.0,2.5937717]
["bitfinex","ETHUSD",1737781437134,0.28433515,3296.5,3296.0,2.5937717]
["bitfinex","ETHUSD",1737781437339,0.7873,3296.4,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781437741,0.81749468,3296.4,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781438047,0.28433515,3296.3,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781441770,0.28433515,3296.3,3296.1,0.7881]
["bitfinex","ETHUSD",1737781442072,0.7873,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737781442813,3.21398,3296.7,3296.1,0.7881]
["bitfinex","ETHUSD",1737781443018,2.42687,3296.5,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781443373,2.45706468,3296.5,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781443527,3.02417015,3296.5,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781446126,0.59730015,3296.5,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781446326,0.7873,3296.4,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781446557,2.42704,3296.2,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781448948,0.7873,3296.4,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781449257,0.7873,3296.4,3296.0,2.5937617]
["bitfinex","ETHUSD",1737781449458,0.7873,3296.6,3296.0,2.5937617]
["bitfinex","ETHUSD",1737781450289,0.7873,3296.6,3296.1,2.42708]
["bitfinex","ETHUSD",1737781450484,0.7873,3296.6,3296.0,2.5937617]
["bitfinex","ETHUSD",1737781452591,0.7873,3296.6,3296.1,0.82293728]
["bitfinex","ETHUSD",1737781452787,0.7553,3297.0,3296.4,2.42684]
["bitfinex","ETHUSD",1737781455374,0.7553,3297.0,3296.3,2.42691]
["bitfinex","ETHUSD",1737781455375,0.7553,3297.0,3296.5,2.42674]
["bitfinex","ETHUSD",1737781456314,0.7553,3297.0,3296.6,2.42673]
["bitfinex","ETHUSD",1737781456315,0.28329882,3296.9,3296.6,2.42673]
["bitfinex","ETHUSD",1737781458912,0.28329882,3296.9,3296.5,0.8075]
["bitfinex","ETHUSD",1737781459075,0.28329882,3296.9,3296.5,2.4268]
["bitfinex","ETHUSD",1737781459916,0.28329882,3296.9,3296.4,0.03033143]
["bitfinex","ETHUSD",1737781460113,0.28329882,3296.9,3296.6,2.42674]
["bitfinex","ETHUSD",1737781460627,0.28329882,3296.9,3296.6,2.42672]
["bitfinex","ETHUSD",1737781461133,0.28368507,3296.8,3296.6,2.42672]
["bitfinex","ETHUSD",1737781461291,0.7934,3297.2,3296.6,2.97011214]
["bitfinex","ETHUSD",1737781461491,0.28368507,3296.7,3296.6,2.97011214]
["bitfinex","ETHUSD",1737781461697,0.7934,3297.2,3296.6,2.97011214]
["bitfinex","ETHUSD",1737781462003,0.28373657,3296.7,3296.6,2.97011214]
["bitfinex","ETHUSD",1737781462537,0.7934,3297.2,3296.6,2.97011214]
["bitfinex","ETHUSD",1737781462828,0.7934,3297.2,3296.6,2.97672]
["bitfinex","ETHUSD",1737781463008,0.7934,3297.2,3296.8,2.42654]
["bitfinex","ETHUSD",1737781463208,0.28380737,3297.1,3296.8,2.42654]
["bitfinex","ETHUSD",1737781463931,0.28380737,3297.1,3296.8,3.23404]
["bitfinex","ETHUSD",1737781464293,0.28380737,3297.1,3296.9,2.42649]
["bitfinex","ETHUSD",1737781464498,3.21951,3297.5,3296.9,2.42649]
["bitfinex","ETHUSD",1737781464694,0.28382024,3297.0,3296.9,2.42649]
["bitfinex","ETHUSD",1737781464900,3.21951,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737781465102,0.28382024,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781465310,3.21951,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737781465494,0.28382024,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781465693,3.21951,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737781465894,0.28382024,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737781466425,3.21951,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737781466625,0.28382024,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737781468400,0.28382024,3297.4,3297.0,2.42643]
["bitfinex","ETHUSD",1737781468699,0.28382024,3297.4,3297.0,2.42639]
["bitfinex","ETHUSD",1737781470082,0.28382024,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737781470370,0.28382024,3297.4,3296.9,3.02290426]
["bitfinex","ETHUSD",1737781470761,0.28382024,3297.4,3297.0,2.42642]
["bitfinex","ETHUSD",1737781471070,0.28382024,3297.4,3296.9,3.02288426]
["bitfinex","ETHUSD",1737781471368,0.28382024,3297.4,3297.1,2.42635]
["bitfinex","ETHUSD",1737781473374,0.28382024,3297.4,3297.1,2.45667824]
["bitfinex","ETHUSD",1737781473587,0.28382024,3297.4,3297.1,2.42635]
["bitfinex","ETHUSD",1737781476083,0.28382024,3297.4,3297.1,2.97127326]
["bitfinex","ETHUSD",1737781478587,0.28382024,3297.4,3297.1,0.54492326]
["bitfinex","ETHUSD",1737781478788,0.28382024,3297.4,3296.9,2.42649]
["bitfinex","ETHUSD",1737781480786,0.28382024,3297.4,3297.0,2.42639]
["bitfinex","ETHUSD",1737781481389,0.28382024,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1737781481695,0.28382024,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737781486494,0.28382024,3297.4,3297.0,2.42641]
["bitfinex","ETHUSD",1737781486708,0.28382024,3297.4,3297.0,0.540292]
["bitfinex","ETHUSD",1737781486909,0.28382024,3297.4,3296.9,0.84932676]
["bitfinex","ETHUSD",1737781487205,3.23757,3297.8,3297.1,2.42632]
["bitfinex","ETHUSD",1737781487363,0.28409057,3297.3,3297.1,2.42632]
["bitfinex","ETHUSD",1737781487708,0.28409057,3297.2,3297.1,2.42632]
["bitfinex","ETHUSD",1737781487911,3.23757,3297.8,3296.9,3.27581676]
["bitfinex","ETHUSD",1737781488195,1.21299,3299.1,3296.9,3.27581676]
["bitfinex","ETHUSD",1737781488196,0.8117,3298.0,3297.5,2.42601]
["bitfinex","ETHUSD",1737781488389,0.27487228,3297.7,3297.5,2.42601]
["bitfinex","ETHUSD",1737781488592,0.8117,3298.0,3297.3,2.42622]
["bitfinex","ETHUSD",1737781488799,0.27487228,3297.6,3297.3,2.42622]
["bitfinex","ETHUSD",1737781489101,0.27502094,3297.5,3297.3,2.42622]
["bitfinex","ETHUSD",1737781489695,0.03019468,3297.9,3297.3,2.993378]
["bitfinex","ETHUSD",1737781490000,0.27502094,3297.4,3297.3,3.543378]
["bitfinex","ETHUSD",1737781490160,0.03019468,3297.9,3297.3,3.543378]
["bitfinex","ETHUSD",1737781490361,0.27502094,3297.4,3297.3,3.543378]
["bitfinex","ETHUSD",1737781490596,3.23748,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737781491196,0.27502094,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737781491804,0.797,3297.8,3297.0,2.42643]
["bitfinex","ETHUSD",1737781492103,0.797,3297.1,3296.5,2.42676]
["bitfinex","ETHUSD",1737781492315,0.03019468,3297.0,3296.1,3.18709]
["bitfinex","ETHUSD",1737781492520,2.42659,3296.8,3296.1,3.52245817]
["bitfinex","ETHUSD",1737781492715,2.45678468,3296.8,3296.1,3.52245817]
["bitfinex","ETHUSD",1737781493017,2.45678468,3296.8,3296.2,2.42702]
["bitfinex","ETHUSD",1737781493317,0.27476885,3296.7,3296.2,2.42702]
["bitfinex","ETHUSD",1737781493510,0.27476885,3296.7,3296.3,2.42694]
["bitfinex","ETHUSD",1737781493981,0.797,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737781494181,0.27442618,3296.6,3296.3,2.42694]
["bitfinex","ETHUSD",1737781494375,0.82719468,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737781494575,0.27442618,3296.5,3296.3,2.42694]
["bitfinex","ETHUSD",1737781494818,0.82719468,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737781495023,0.27442618,3296.4,3296.3,2.42694]
["bitfinex","ETHUSD",1737781495219,3.25372468,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737781495423,0.27442618,3296.4,3296.3,2.42694]
["bitfinex","ETHUSD",1737781495627,3.79154447,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737781496091,0.27442618,3296.8,3296.3,2.42694]
["bitfinex","ETHUSD",1737781497329,0.27442618,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737781497826,0.27442618,3296.8,3296.5,2.42681]
["bitfinex","ETHUSD",1737781498130,0.27442618,3296.8,3296.3,2.45728345]
["bitfinex","ETHUSD",1737781498331,0.27442618,3296.8,3296.5,2.42676]
["bitfinex","ETHUSD",1737781498640,0.27442618,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737781498986,0.27442618,3296.8,3296.3,0.3520618]
["bitfinex","ETHUSD",1737781498987,0.7539,3296.8,3296.3,2.9769]
["bitfinex","ETHUSD",1737781499189,1.02783481,3296.8,3296.3,2.9769]
["bitfinex","ETHUSD",1737781499725,1.02783481,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737781503044,0.03019468,3296.7,3296.1,0.7696]
["bitfinex","ETHUSD",1737781503207,2.45687468,3296.7,3296.1,0.7696]
["bitfinex","ETHUSD",1737781503635,0.27393481,3296.6,3296.1,0.7696]
["bitfinex","ETHUSD",1737781505211,0.27393481,3296.6,3296.1,3.19668]
["bitfinex","ETHUSD",1737781505612,0.7539,3296.8,3296.1,3.19668]
["bitfinex","ETHUSD",1737781505848,0.27393481,3296.5,3296.2,2.42703]
["bitfinex","ETHUSD",1737781506051,2.42661,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737781506207,0.27393481,3296.4,3296.0,2.5937617]
["bitfinex","ETHUSD",1737781506406,3.69608468,3296.7,3296.0,2.5937617]
["bitfinex","ETHUSD",1737781506809,0.27393481,3296.6,3296.0,2.5937617]
["bitfinex","ETHUSD",1737781507250,0.87850838,3296.6,3296.1,2.42709]
["bitfinex","ETHUSD",1737781508081,0.27393481,3296.6,3296.0,2.5937617]
["bitfinex","ETHUSD",1737781508462,0.78409468,3296.7,3296.0,2.5937617]
["bitfinex","ETHUSD",1737781508659,0.27393481,3296.5,3296.0,2.5937617]
["bitfinex","ETHUSD",1737781508861,0.7539,3296.4,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781509051,1.02783481,3296.4,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781509252,3.18101,3296.1,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781509752,3.45494481,3296.1,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781509952,4.04615676,3296.1,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781510281,4.07635144,3296.1,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781511282,7.07635144,3296.1,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781511497,7.04615676,3296.1,3296.0,0.1665917]
["bitfinex","ETHUSD",1737781512698,7.04615676,3296.1,3296.0,1.7e-06]
["bitfinex","ETHUSD",1737781515402,0.8114,3294.1,3293.3,0.1511004]
["bitfinex","ETHUSD",1737781515701,0.8114,3294.1,3293.4,0.8206]
["bitfinex","ETHUSD",1737781515875,0.8114,3293.9,3293.2,3.17262173]
["bitfinex","ETHUSD",1737781516077,2.42895,3293.6,3293.2,3.17262173]
["bitfinex","ETHUSD",1737781516275,2.42895,3293.6,3292.8,2.42952]
["bitfinex","ETHUSD",1737781516276,0.27279635,3293.5,3293.4,2.4291]
["bitfinex","ETHUSD",1737781516500,0.82156899,3294.6,3293.6,2.42891]
["bitfinex","ETHUSD",1737781516501,0.7956,3294.5,3293.6,2.42891]
["bitfinex","ETHUSD",1737781516807,0.27279635,3294.4,3293.8,2.42877]
["bitfinex","ETHUSD",1737781517101,0.27279635,3294.4,3294.1,2.42852]
["bitfinex","ETHUSD",1737781517287,0.27279635,3294.4,3293.9,2.4287]
["bitfinex","ETHUSD",1737781517686,0.27279635,3294.4,3293.9,2.42873]
["bitfinex","ETHUSD",1737781518397,0.27279635,3294.4,3293.7,2.97886]
["bitfinex","ETHUSD",1737781519197,0.27279635,3294.4,3293.8,2.42878]
["bitfinex","ETHUSD",1737781520002,0.27279635,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737781520823,0.27279635,3294.4,3293.9,2.42871]
["bitfinex","ETHUSD",1737781520970,0.27279635,3294.4,3293.9,2.42865]
["bitfinex","ETHUSD",1737781522200,0.2712296,3294.4,3293.9,2.42865]
["bitfinex","ETHUSD",1737781524437,0.2712296,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737781524735,0.2712296,3294.4,3294.0,2.4286]
["bitfinex","ETHUSD",1737781527160,0.2712296,3294.4,3293.8,2.42879]
["bitfinex","ETHUSD",1737781527451,0.2712296,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737781527610,0.62376603,3294.4,3293.8,2.42879]
["bitfinex","ETHUSD",1737781528852,0.62376603,3294.4,3293.5,0.55]
["bitfinex","ETHUSD",1737781529053,0.2712296,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737781529407,0.2712296,3294.4,3294.1,2.42856]
["bitfinex","ETHUSD",1737781530377,0.2712296,3294.4,3293.9,2.42869]
["bitfinex","ETHUSD",1737781531643,0.2712296,3294.4,3294.0,2.42861]
["bitfinex","ETHUSD",1737781532178,0.2712296,3294.4,3293.9,2.42869]
["bitfinex","ETHUSD",1737781532339,0.34254973,3294.4,3294.2,2.42848]
["bitfinex","ETHUSD",1737781532758,0.7527,3294.8,3294.2,2.42848]
["bitfinex","ETHUSD",1737781532920,0.34259507,3294.3,3294.0,2.42863]
["bitfinex","ETHUSD",1737781533119,0.03019468,3294.7,3293.8,2.42879]
["bitfinex","ETHUSD",1737781533120,0.03019468,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1737781533366,0.34259507,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737781533576,0.69795204,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737781533785,0.35535697,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737781537179,0.78299468,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1737781537698,0.34259507,3294.4,3294.1,2.42857]
["bitfinex","ETHUSD",1737781539982,0.78299468,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1737781540185,0.34259507,3294.3,3294.1,2.42857]
["bitfinex","ETHUSD",1737781540408,0.7528,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1737781540869,0.34259507,3294.4,3294.1,2.42857]
["bitfinex","ETHUSD",1737781541492,0.34259507,3294.4,3293.7,0.55]
["bitfinex","ETHUSD",1737781541790,1.38421896,3294.9,3294.3,2.42843]
["bitfinex","ETHUSD",1737781542093,2.83947858,3294.8,3294.2,2.42851]
["bitfinex","ETHUSD",1737781542254,0.34259507,3294.7,3294.1,2.42852]
["bitfinex","ETHUSD",1737781542453,0.34259507,3294.7,3294.1,4.85704]
["bitfinex","ETHUSD",1737781542692,0.34259507,3294.7,3294.1,2.42852]
["bitfinex","ETHUSD",1737781542991,0.34259507,3294.7,3294.2,2.42843]
["bitfinex","ETHUSD",1737781543194,0.34259507,3294.7,3294.1,2.42852]
["bitfinex","ETHUSD",1737781543354,0.31820737,3294.6,3294.1,2.42852]
["bitfinex","ETHUSD",1737781543561,0.03019468,3294.5,3294.1,2.42852]
["bitfinex","ETHUSD",1737781543762,0.37297108,3294.5,3294.1,2.42852]
["bitfinex","ETHUSD",1737781544760,0.3427764,3294.5,3294.1,2.42852]
["bitfinex","ETHUSD",1737781545497,0.3427764,3294.5,3294.3,2.4284]
["bitfinex","ETHUSD",1737781545654,0.3812139,3294.8,3294.3,2.4284]
["bitfinex","ETHUSD",1737781545860,0.3427764,3294.7,3294.3,2.4284]
["bitfinex","ETHUSD",1737781546170,0.3812139,3294.8,3294.3,2.4284]
["bitfinex","ETHUSD",1737781546390,0.3427764,3294.6,3294.3,2.4284]
["bitfinex","ETHUSD",1737781546695,3.208,3294.9,3294.3,2.4284]
["bitfinex","ETHUSD",1737781546696,0.3427764,3294.5,3294.3,2.4284]
["bitfinex","ETHUSD",1737781546873,0.03019468,3294.8,3294.1,5.63375]
["bitfinex","ETHUSD",1737781547073,0.3427764,3294.7,3294.1,3.20522]
["bitfinex","ETHUSD",1737781547281,0.03019468,3294.8,3294.2,2.42847]
["bitfinex","ETHUSD",1737781547572,0.66659587,3294.7,3294.2,2.42847]
["bitfinex","ETHUSD",1737781547970,0.32381947,3294.7,3294.2,2.42847]
["bitfinex","ETHUSD",1737781548388,0.3427764,3294.6,3294.2,2.42847]
["bitfinex","ETHUSD",1737781549397,0.3427764,3294.6,3294.1,2.42852]
["bitfinex","ETHUSD",1737781549693,0.03019468,3294.5,3294.1,2.42852]
["bitfinex","ETHUSD",1737781549928,0.35401415,3294.7,3294.1,2.42852]
["bitfinex","ETHUSD",1737781550068,0.62098581,3294.6,3294.2,2.4285]
["bitfinex","ETHUSD",1737781550697,0.78,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737781550970,0.03019468,3294.3,3293.9,2.42872]
["bitfinex","ETHUSD",1737781551183,0.3708462,3294.3,3293.9,2.42872]
["bitfinex","ETHUSD",1737781551681,0.3708462,3294.3,3293.5,2.42901]
["bitfinex","ETHUSD",1737781551898,3.60570062,3294.2,3293.5,2.42901]
["bitfinex","ETHUSD",1737781552193,3.60570062,3294.2,3293.6,2.42893]
["bitfinex","ETHUSD",1737781552395,0.3708462,3294.1,3293.6,2.42893]
["bitfinex","ETHUSD",1737781553288,2.7994262,3294.1,3293.4,2.42905]
["bitfinex","ETHUSD",1737781553486,2.7994262,3294.1,3293.3,3.19496]
["bitfinex","ETHUSD",1737781553715,0.39765468,3294.0,3293.5,2.429]
["bitfinex","ETHUSD",1737781553914,0.3705936,3293.9,3293.5,2.429]
["bitfinex","ETHUSD",1737781554823,0.3425238,3293.9,3293.6,2.42895]
["bitfinex","ETHUSD",1737781556080,0.0280698,3294.1,3293.6,4.8579]
["bitfinex","ETHUSD",1737781556280,0.3425238,3294.0,3293.8,2.42875]
["bitfinex","ETHUSD",1737781556475,0.8192,3294.2,3293.8,2.42875]
["bitfinex","ETHUSD",1737781556692,0.3425238,3294.1,3293.8,2.42875]
["bitfinex","ETHUSD",1737781557265,0.0280698,3294.0,3293.6,2.4289]
["bitfinex","ETHUSD",1737781557589,0.0280698,3294.1,3293.6,2.4289]
["bitfinex","ETHUSD",1737781557795,0.34249789,3293.9,3293.6,2.4289]
["bitfinex","ETHUSD",1737781558097,0.34249789,3293.8,3293.7,2.42886]
["bitfinex","ETHUSD",1737781558303,0.8192,3294.2,3293.7,2.42886]
["bitfinex","ETHUSD",1737781558472,0.34249789,3294.1,3293.7,2.42886]
["bitfinex","ETHUSD",1737781559307,0.37056769,3294.1,3293.5,2.42896]
["bitfinex","ETHUSD",1737781559898,0.34249789,3294.1,3293.6,2.42891]
["bitfinex","ETHUSD",1737781562307,0.34249789,3294.1,3293.4,2.42908]
["bitfinex","ETHUSD",1737781562510,0.0280698,3294.0,3293.4,2.42908]
["bitfinex","ETHUSD",1737781562871,0.34249789,3293.9,3293.6,2.42895]
["bitfinex","ETHUSD",1737781563076,3.2757898,3294.2,3293.6,2.42895]
["bitfinex","ETHUSD",1737781563272,3.40222508,3294.1,3293.5,2.42896]
["bitfinex","ETHUSD",1737781563697,3.40222508,3294.1,3293.4,2.42908]
["bitfinex","ETHUSD",1737781563909,0.7956,3294.0,3293.5,2.42902]
["bitfinex","ETHUSD",1737781564328,0.34249789,3293.9,3293.5,2.42902]
["bitfinex","ETHUSD",1737781565290,0.34249789,3293.9,3293.6,2.42894]
["bitfinex","ETHUSD",1737781566034,0.34249789,3293.9,3293.5,2.42902]
["bitfinex","ETHUSD",1737781566531,0.34249789,3293.9,3293.2,0.58036162]
["bitfinex","ETHUSD",1737781566738,0.7956,3294.3,3293.8,2.4288]
["bitfinex","ETHUSD",1737781566919,0.34249789,3294.2,3293.8,2.4288]
["bitfinex","ETHUSD",1737781567119,3.83161985,3294.7,3294.1,2.42858]
["bitfinex","ETHUSD",1737781567319,0.34234245,3294.6,3294.1,2.42858]
["bitfinex","ETHUSD",1737781567708,0.34234245,3294.6,3293.9,0.55]
["bitfinex","ETHUSD",1737781567907,0.34234245,3294.6,3294.1,2.42855]
["bitfinex","ETHUSD",1737781568107,0.34234245,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737781568332,0.34234245,3294.6,3294.2,2.42845]
["bitfinex","ETHUSD",1737781568500,0.37041225,3294.6,3294.0,2.42863]
["bitfinex","ETHUSD",1737781568831,0.37041225,3294.6,3294.3,2.4284]
["bitfinex","ETHUSD",1737781568832,0.34234245,3294.6,3294.3,2.4284]
["bitfinex","ETHUSD",1737781569132,2.42792,3295.0,3294.3,2.4284]
["bitfinex","ETHUSD",1737781569311,1.38073445,3294.9,3294.3,3.2082]
["bitfinex","ETHUSD",1737781569908,1.38073445,3294.9,3294.4,2.42833]
["bitfinex","ETHUSD",1737781570113,1.38073445,3294.9,3294.3,0.7798]
["bitfinex","ETHUSD",1737781570114,0.0280698,3294.8,3294.2,2.42847]
["bitfinex","ETHUSD",1737781570633,0.34234245,3294.7,3294.2,2.42847]
["bitfinex","ETHUSD",1737781572238,2.42857,3294.2,3293.5,2.42898]
["bitfinex","ETHUSD",1737781572444,0.7924,3294.0,3293.3,3.2455]
["bitfinex","ETHUSD",1737781572603,3.22105,3294.0,3293.3,3.2455]
["bitfinex","ETHUSD",1737781572802,3.22105,3294.0,3293.3,0.8164]
["bitfinex","ETHUSD",1737781573004,0.34277636,3293.9,3293.4,2.42907]
["bitfinex","ETHUSD",1737781573935,0.34277636,3293.9,3293.8,0.8164]
["bitfinex","ETHUSD",1737781574235,0.7924,3294.5,3293.9,2.97869]
["bitfinex","ETHUSD",1737781575414,0.7924,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1737781575616,2.42813,3294.8,3294.1,2.42851]
["bitfinex","ETHUSD",1737781576025,0.8204698,3294.9,3294.2,2.97844]
["bitfinex","ETHUSD",1737781576303,2.77081218,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1737781576534,0.0280698,3294.7,3294.1,0.54843324]
["bitfinex","ETHUSD",1737781576741,0.0280698,3294.7,3294.1,2.97699324]
["bitfinex","ETHUSD",1737781576937,0.34269218,3294.6,3294.2,2.42848]
["bitfinex","ETHUSD",1737781577239,0.34269218,3294.6,3294.4,2.42836]
["bitfinex","ETHUSD",1737781577442,0.34269218,3294.6,3294.4,3.22046]
["bitfinex","ETHUSD",1737781577738,0.7924,3294.9,3294.4,3.22046]
["bitfinex","ETHUSD",1737781577739,0.34308077,3294.5,3294.4,3.22046]
["bitfinex","ETHUSD",1737781577911,0.7924,3294.9,3294.4,3.22046]
["bitfinex","ETHUSD",1737781578107,0.34308077,3294.8,3294.4,3.22046]
["bitfinex","ETHUSD",1737781578303,0.37115057,3294.8,3294.2,2.42848]
["bitfinex","ETHUSD",1737781578746,2.79921057,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737781580053,0.34308077,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737781580342,0.73030163,3294.8,3294.2,2.42848]
["bitfinex","ETHUSD",1737781580652,3.0,3294.7,3293.6,0.7921]
["bitfinex","ETHUSD",1737781580824,3.21456,3294.2,3293.5,2.42901]
["bitfinex","ETHUSD",1737781581214,0.34308077,3294.1,3293.5,2.42901]
["bitfinex","ETHUSD",1737781581743,0.34308077,3294.1,3293.8,2.4288]
["bitfinex","ETHUSD",1737781583012,0.7809,3294.4,3293.9,2.42867]
["bitfinex","ETHUSD",1737781583214,0.34308077,3294.0,3293.9,3.25507]
["bitfinex","ETHUSD",1737781583415,0.7809,3294.4,3293.9,3.25507]
["bitfinex","ETHUSD",1737781583615,0.34308077,3294.0,3293.9,3.25507]
["bitfinex","ETHUSD",1737781583820,0.7809,3294.4,3293.9,3.25507]
["bitfinex","ETHUSD",1737781584017,0.34308077,3294.0,3293.9,3.25507]
["bitfinex","ETHUSD",1737781584219,2.42859,3294.1,3293.5,0.56806195]
["bitfinex","ETHUSD",1737781584539,0.34308077,3294.0,3293.4,2.42909]
["bitfinex","ETHUSD",1737781585443,0.34308077,3294.0,3293.5,2.429]
["bitfinex","ETHUSD",1737781586355,0.7809,3293.9,3293.5,2.429]
["bitfinex","ETHUSD",1737781586751,0.34308077,3293.8,3293.5,2.429]
["bitfinex","ETHUSD",1737781590645,3.20942,3294.2,3293.5,2.429]
["bitfinex","ETHUSD",1737781590846,0.34308077,3293.7,3293.5,2.429]
["bitfinex","ETHUSD",1737781591051,3.5584318,3294.2,3293.5,2.429]
["bitfinex","ETHUSD",1737781591228,0.34308077,3293.6,3293.5,2.429]
["bitfinex","ETHUSD",1737781591429,3.5584318,3294.2,3293.5,2.429]
["bitfinex","ETHUSD",1737781591627,0.34308077,3293.6,3293.5,2.429]
["bitfinex","ETHUSD",1737781592137,2.42837,3294.4,3293.5,2.429]
["bitfinex","ETHUSD",1737781592138,0.7554,3293.7,3293.5,2.429]
["bitfinex","ETHUSD",1737781592324,0.7554,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737781592524,0.34308077,3294.0,3293.5,2.429]
["bitfinex","ETHUSD",1737781593256,0.34308077,3294.0,3293.6,3.25045]
["bitfinex","ETHUSD",1737781593461,0.34308077,3294.0,3293.6,2.42895]
["bitfinex","ETHUSD",1737781594459,0.34308077,3294.0,3293.7,2.42883]
["bitfinex","ETHUSD",1737781594662,0.34308077,3294.0,3293.8,2.4288]
["bitfinex","ETHUSD",1737781595163,0.7554,3294.3,3293.8,2.4288]
["bitfinex","ETHUSD",1737781595366,0.66123111,3294.2,3293.6,4.85785]
["bitfinex","ETHUSD",1737781595962,0.66123111,3294.2,3293.7,2.42886]
["bitfinex","ETHUSD",1737781597066,0.66123111,3294.2,3293.9,2.42873]
["bitfinex","ETHUSD",1737781597239,0.34285411,3294.2,3293.9,2.42873]
["bitfinex","ETHUSD",1737781597633,0.8143,3294.6,3294.3,2.42841]
["bitfinex","ETHUSD",1737781597802,3.05001246,3295.0,3294.3,2.42841]
["bitfinex","ETHUSD",1737781597803,0.8143,3294.9,3294.3,2.42841]
["bitfinex","ETHUSD",1737781598857,2.4561898,3294.8,3294.1,2.42858]
["bitfinex","ETHUSD",1737781599660,3.08824703,3294.8,3294.1,2.42858]
["bitfinex","ETHUSD",1737781599862,3.08824703,3294.8,3294.2,2.42849]
["bitfinex","ETHUSD",1737781600080,3.06017723,3294.8,3294.2,2.42849]
["bitfinex","ETHUSD",1737781600388,0.63205723,3294.8,3294.2,2.42849]
["bitfinex","ETHUSD",1737781600997,0.8423698,3294.9,3294.3,2.97837]
["bitfinex","ETHUSD",1737781601165,3.2703798,3294.9,3294.3,2.97837]
["bitfinex","ETHUSD",1737781601384,2.42815,3294.7,3294.1,2.42858]
["bitfinex","ETHUSD",1737781601564,0.8143,3294.5,3293.8,2.42874]
["bitfinex","ETHUSD",1737781601782,0.8143,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737781602584,1.38417498,3294.5,3293.9,2.42871]
["bitfinex","ETHUSD",1737781602748,0.8143,3294.1,3293.6,2.4289]
["bitfinex","ETHUSD",1737781603086,0.8143,3294.1,3293.7,2.42887]
["bitfinex","ETHUSD",1737781603449,0.8143,3294.1,3293.5,2.97901]
["bitfinex","ETHUSD",1737781603786,0.8143,3294.1,3293.6,2.42893]
["bitfinex","ETHUSD",1737781604397,0.8423698,3294.1,3293.6,2.42893]
["bitfinex","ETHUSD",1737781604600,0.8143,3294.1,3293.6,2.42893]
["bitfinex","ETHUSD",1737781605102,0.8423698,3294.1,3293.4,2.97903]
["bitfinex","ETHUSD",1737781605322,0.8423698,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1737781606021,0.8423698,3294.1,3293.1,2.4293]
["bitfinex","ETHUSD",1737781606022,3.24319,3293.7,3293.1,2.4293]
["bitfinex","ETHUSD",1737781606187,3.24319,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737781606370,0.34267275,3293.6,3293.2,0.55]
["bitfinex","ETHUSD",1737781606565,0.8143,3293.5,3292.8,2.42952]
["bitfinex","ETHUSD",1737781606773,0.34267275,3293.4,3292.8,2.42952]
["bitfinex","ETHUSD",1737781607769,0.8143,3293.3,3292.9,0.55]
["bitfinex","ETHUSD",1737781608169,0.34267275,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1737781608372,0.8143,3293.3,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781608373,0.8423698,3293.3,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781608572,0.37074255,3293.2,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781608935,2.77196275,3293.2,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781609137,2.4294,3293.0,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781609472,0.34237473,3292.9,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781609673,0.34237473,3292.9,3292.5,2.6067786]
["bitfinex","ETHUSD",1737781610020,3.24362,3293.1,3292.5,2.6067786]
["bitfinex","ETHUSD",1737781610230,0.34237473,3292.8,3292.5,2.6067786]
["bitfinex","ETHUSD",1737781610385,3.24362,3293.1,3292.5,2.6067786]
["bitfinex","ETHUSD",1737781610588,0.34237473,3292.7,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781610777,3.2437,3293.0,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781611120,0.8143,3292.8,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781611419,3.18979,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781612115,3.53216473,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781613914,3.56023453,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781616028,1.13054453,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781616194,0.34237473,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781616684,0.7868,3292.9,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781616885,0.34118906,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781617088,0.7868,3292.9,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781617311,0.34118906,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781617495,3.21633,3292.9,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781617687,0.34118906,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781617885,3.21633,3292.9,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781618069,0.34118906,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781618274,0.7868,3292.9,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781618505,0.34118906,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781618705,0.7868,3292.9,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781619175,0.34118906,3292.8,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781620346,0.36925886,3292.8,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781620861,0.34118906,3292.8,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781622622,0.7868,3293.1,3292.5,2.6067686]
["bitfinex","ETHUSD",1737781622827,0.34118906,3292.7,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781623026,2.4294,3293.0,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781623222,0.34118906,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781623432,0.7868,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781623649,3.55767906,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781626361,3.58574886,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781626861,3.55767906,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781627060,4.15921395,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781631876,1.72952395,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781633794,0.34118906,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781634189,1.38438467,3292.8,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781634190,1.41245447,3292.8,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781634366,0.34145483,3292.7,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781634688,1.41245447,3292.8,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781634887,0.34145483,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781635066,0.0280698,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781635264,0.36952463,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781635482,0.75373208,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781636080,3.95612208,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781637278,3.92805228,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781638005,6.95612208,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781638177,6.92805228,3292.6,3292.5,0.1770386]
["bitfinex","ETHUSD",1737781639211,3.24015,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781639581,3.58060659,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781640082,0.34045659,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781640484,2.4585898,3291.5,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781641014,0.34045659,3291.4,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781641613,3.23978,3291.8,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781641784,0.34024259,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781642108,3.806772,3291.8,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781642109,2.43028,3291.8,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781642289,0.34024259,3291.3,3291.2,2.45398203]
["bitfinex","ETHUSD",1737781642489,2.43022,3291.9,3291.2,2.45398203]
["bitfinex","ETHUSD",1737781643020,0.34024259,3291.8,3291.2,2.45398203]
["bitfinex","ETHUSD",1737781643602,0.34024259,3291.8,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781643603,0.0280698,3291.7,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781643795,2.43036,3291.7,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781643995,1.12641239,3291.6,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781644196,2.43061,3291.4,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781644395,0.36843561,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781644614,1.12653561,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781645327,6.55718561,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781645546,7.42788437,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781648054,8.04610285,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781652057,4.42788437,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781652651,2.77101581,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781652852,2.79908561,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781653161,0.34036581,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781653324,2.4585698,3291.5,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781653530,3.27334947,3291.7,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781653531,2.673406,3291.7,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781653881,2.43003,3292.2,3291.4,3.26353]
["bitfinex","ETHUSD",1737781654087,0.32759315,3291.6,3291.4,3.26353]
["bitfinex","ETHUSD",1737781654284,2.4581298,3292.1,3291.4,3.26353]
["bitfinex","ETHUSD",1737781654435,0.32759315,3291.5,3291.4,3.81353]
["bitfinex","ETHUSD",1737781654645,2.4581298,3292.1,3291.4,3.81353]
["bitfinex","ETHUSD",1737781654946,0.32759315,3291.5,3291.4,3.81353]
["bitfinex","ETHUSD",1737781655133,2.4581298,3292.1,3291.4,3.81353]
["bitfinex","ETHUSD",1737781655332,0.32759315,3291.5,3291.4,3.81353]
["bitfinex","ETHUSD",1737781655634,0.32759315,3291.5,3291.4,1.383]
["bitfinex","ETHUSD",1737781655836,0.0280698,3291.8,3291.4,1.383]
["bitfinex","ETHUSD",1737781656035,0.32759315,3291.5,3291.4,1.383]
["bitfinex","ETHUSD",1737781656248,0.0280698,3291.8,3291.4,1.383]
["bitfinex","ETHUSD",1737781656447,0.32759315,3291.5,3291.4,1.383]
["bitfinex","ETHUSD",1737781656631,0.0280698,3291.8,3291.4,1.383]
["bitfinex","ETHUSD",1737781656855,0.32759315,3291.5,3291.4,1.383]
["bitfinex","ETHUSD",1737781657052,2.43023,3291.9,3291.4,1.383]
["bitfinex","ETHUSD",1737781657343,0.32759315,3291.5,3291.4,1.383]
["bitfinex","ETHUSD",1737781657557,2.43023,3291.9,3291.4,1.383]
["bitfinex","ETHUSD",1737781657742,0.32759315,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737781657949,3.2246698,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1737781658152,0.32759315,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737781658352,2.4583698,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1737781658560,0.32759315,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737781658764,2.4583698,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1737781658945,0.32759315,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737781659134,5.4582098,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1737781659328,0.32759315,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737781659848,2.43023,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737781660165,0.32759315,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737781660366,2.43023,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737781660564,0.32759315,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737781660767,2.43023,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737781660972,0.32759315,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737781661169,2.43023,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737781661370,0.32759315,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737781661548,2.43023,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737781661880,2.43007,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1737781662090,0.32759315,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1737781662299,2.43007,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737781662571,0.32797139,3291.7,3291.5,2.98043]
["bitfinex","ETHUSD",1737781662733,2.42998,3292.2,3291.5,2.98043]
["bitfinex","ETHUSD",1737781663137,0.32803007,3292.1,3291.5,2.98043]
["bitfinex","ETHUSD",1737781663370,0.32803007,3292.1,3291.5,3.41827899]
["bitfinex","ETHUSD",1737781663778,2.75809007,3292.1,3291.5,3.41827899]
["bitfinex","ETHUSD",1737781664471,0.32803007,3292.1,3291.5,3.41827899]
["bitfinex","ETHUSD",1737781664665,2.75809007,3292.1,3291.5,3.41827899]
["bitfinex","ETHUSD",1737781664976,2.75809007,3292.1,3291.5,2.98043]
["bitfinex","ETHUSD",1737781665282,0.32803007,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737781665481,2.42999,3292.2,3291.5,2.98048]
["bitfinex","ETHUSD",1737781665688,0.32812786,3292.0,3291.5,2.98048]
["bitfinex","ETHUSD",1737781665861,2.43006,3292.1,3291.5,2.98048]
["bitfinex","ETHUSD",1737781666066,0.32812786,3291.9,3291.5,2.98048]
["bitfinex","ETHUSD",1737781666250,2.43006,3292.1,3291.5,2.98048]
["bitfinex","ETHUSD",1737781666450,0.32812786,3291.8,3291.5,2.98048]
["bitfinex","ETHUSD",1737781666773,2.42998,3292.3,3291.6,0.7552]
["bitfinex","ETHUSD",1737781666951,2.42999,3292.2,3291.6,0.7552]
["bitfinex","ETHUSD",1737781667346,0.32812786,3292.1,3291.6,0.7552]
["bitfinex","ETHUSD",1737781667951,2.75818786,3292.1,3291.6,0.7552]
["bitfinex","ETHUSD",1737781668584,2.75818786,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781670581,0.0280698,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1737781670982,0.32862996,3291.9,3291.7,0.55]
["bitfinex","ETHUSD",1737781671985,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781672291,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781672480,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781672668,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781672864,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781673079,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781673282,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781673477,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781673990,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781674162,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781674362,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781674592,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781674752,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781674958,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781675156,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781675350,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781675556,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781675769,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781675970,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781676171,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781676713,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781676895,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781677084,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781677399,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781677570,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781677773,0.32862996,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781677975,2.43006,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781678279,2.91886498,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737781678479,0.32862996,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1737781678871,0.35669976,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1737781680296,0.32862996,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1737781681285,2.42992,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1737781681491,0.32859736,3291.9,3291.7,0.55]
["bitfinex","ETHUSD",1737781681691,2.42992,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1737781681924,0.32859736,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737781682123,3.0,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737781682423,2.42984,3292.4,3292.0,0.8255]
["bitfinex","ETHUSD",1737781682614,2.42969,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737781682815,2.998621,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737781685026,2.42969,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737781685329,2.4296,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1737781685629,5.42948,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1737781685932,2.42962,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1737781686320,2.42948,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1737781686515,3.11711598,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1737781686720,2.42791241,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1737781687231,2.42933,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1737781687530,2.42933,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1737781687706,2.42919,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737781688296,2.42926,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737781688538,2.42919,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737781688539,2.42933,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1737781690142,2.42919,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737781691223,2.42919,3293.3,3292.7,0.930512]
["bitfinex","ETHUSD",1737781693400,2.42926,3293.2,3292.7,0.930512]
["bitfinex","ETHUSD",1737781693924,2.42916,3293.4,3292.7,0.930512]
["bitfinex","ETHUSD",1737781694127,2.42904,3293.5,3292.7,0.930512]
["bitfinex","ETHUSD",1737781694523,2.42904,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737781694729,2.42922,3293.3,3292.9,0.55]
["bitfinex","ETHUSD",1737781694926,2.42904,3293.5,3292.9,0.7205712]
["bitfinex","ETHUSD",1737781695126,2.42904,3293.5,3293.1,0.55]
["bitfinex","ETHUSD",1737781696358,0.32941862,3293.4,3293.1,0.55]
["bitfinex","ETHUSD",1737781702654,2.42895,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1737781702856,0.32986175,3293.3,3293.1,0.55]
["bitfinex","ETHUSD",1737781703074,2.42895,3293.6,3293.2,0.375458]
["bitfinex","ETHUSD",1737781703274,2.42886,3293.8,3293.2,0.375458]
["bitfinex","ETHUSD",1737781703593,2.42886,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1737781703752,5.42874,3293.9,3293.4,0.823]
["bitfinex","ETHUSD",1737781704090,3.2291,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1737781704387,2.42875,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1737781704889,2.42875,3293.9,3293.5,0.930215]
["bitfinex","ETHUSD",1737781705968,0.814,3294.3,3293.5,0.930215]
["bitfinex","ETHUSD",1737781706304,2.42851,3294.2,3293.5,0.930215]
["bitfinex","ETHUSD",1737781706654,2.42867,3294.0,3293.5,0.9536633]
["bitfinex","ETHUSD",1737781706860,2.42867,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1737781707797,2.42851,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1737781708016,3.0,3294.4,3293.7,0.97056419]
["bitfinex","ETHUSD",1737781708017,2.42836,3294.4,3293.7,0.97056419]
["bitfinex","ETHUSD",1737781708222,2.42836,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737781709306,2.42822,3294.6,3294.0,1.373]
["bitfinex","ETHUSD",1737781709720,2.4283,3294.5,3294.0,1.373]
["bitfinex","ETHUSD",1737781709927,2.4283,3294.5,3294.1,0.380171]
["bitfinex","ETHUSD",1737781711120,0.31987494,3294.4,3294.1,0.380171]
["bitfinex","ETHUSD",1737781711653,2.4564998,3294.3,3293.7,0.7801]
["bitfinex","ETHUSD",1737781711855,2.4564998,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1737781712149,2.42864,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1737781712852,0.31997967,3294.0,3293.8,0.55]
["bitfinex","ETHUSD",1737781713222,2.42851,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1737781713823,0.31997967,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1737781714218,0.31997967,3294.1,3293.8,0.925902]
["bitfinex","ETHUSD",1737781714449,0.31997967,3294.1,3293.8,3.354682]
["bitfinex","ETHUSD",1737781714677,2.42822,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1737781715384,2.4563798,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737781715891,2.42831,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737781716058,2.42831,3294.5,3294.0,0.9634702]
["bitfinex","ETHUSD",1737781716469,2.42837,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1737781716651,2.42855,3294.2,3293.9,0.7801]
["bitfinex","ETHUSD",1737781716993,2.42865,3294.0,3293.4,0.8094]
["bitfinex","ETHUSD",1737781717148,2.42865,3294.0,3293.6,0.55]
["bitfinex","ETHUSD",1737781718194,0.0280698,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737781719168,3.21235,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1737781722184,3.21235,3294.2,3293.6,2.97894]
["bitfinex","ETHUSD",1737781723581,3.04394165,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1737781723789,3.07201145,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737781724001,0.7838,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1737781724002,0.7838,3294.5,3294.0,2.42862]
["bitfinex","ETHUSD",1737781724167,3.0,3294.7,3294.2,0.8094]
["bitfinex","ETHUSD",1737781725252,5.42815,3294.7,3294.2,0.8094]
["bitfinex","ETHUSD",1737781725989,5.4562198,3294.7,3294.2,0.8094]
["bitfinex","ETHUSD",1737781726290,0.32017604,3294.6,3294.2,0.8094]
["bitfinex","ETHUSD",1737781728117,0.32017604,3294.6,3294.2,0.8078324]
["bitfinex","ETHUSD",1737781732060,0.32017604,3294.6,3294.3,0.55]
["bitfinex","ETHUSD",1737781732398,3.23288,3295.2,3294.3,0.55]
["bitfinex","ETHUSD",1737781732562,0.32017604,3294.5,3294.3,0.55]
["bitfinex","ETHUSD",1737781732762,3.0,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1737781732986,3.0,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1737781733234,2.42792,3295.0,3294.4,2.97836]
["bitfinex","ETHUSD",1737781733395,2.42778,3295.2,3294.6,2.97818]
["bitfinex","ETHUSD",1737781733598,5.42764,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1737781733798,2.42765,3295.4,3294.9,0.7698]
["bitfinex","ETHUSD",1737781733997,2.42765,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1737781734200,2.42756,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1737781736709,3.04758233,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1737781736907,2.42768,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1737781737108,2.42771,3295.3,3295.0,0.55]
["bitfinex","ETHUSD",1737781738719,0.0280698,3295.2,3294.9,0.7698]
["bitfinex","ETHUSD",1737781738920,2.42792,3295.0,3294.6,0.8027]
["bitfinex","ETHUSD",1737781739408,2.42801,3294.9,3294.6,0.8027]
["bitfinex","ETHUSD",1737781740144,2.42792,3295.0,3294.3,2.97843]
["bitfinex","ETHUSD",1737781740344,2.42805,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737781740642,2.42788,3295.1,3294.5,2.97828]
["bitfinex","ETHUSD",1737781740860,2.42763,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1737781741159,2.74900262,3295.3,3294.7,0.58034868]
["bitfinex","ETHUSD",1737781741330,2.42797,3295.0,3294.6,0.8027]
["bitfinex","ETHUSD",1737781741531,2.42807,3294.8,3294.3,0.7597]
["bitfinex","ETHUSD",1737781741965,0.32122954,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1737781742161,2.42807,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737781742366,0.32122954,3294.6,3294.4,0.55]
["bitfinex","ETHUSD",1737781742567,2.42797,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1737781742766,0.32122954,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1737781743064,2.42797,3295.0,3294.4,0.923813]
["bitfinex","ETHUSD",1737781743232,0.32122954,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1737781743434,2.42797,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1737781743634,0.32122954,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1737781743859,2.428,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737781744169,2.42837,3294.4,3294.0,0.7597]
["bitfinex","ETHUSD",1737781744861,0.32122954,3294.3,3294.0,0.7597]
["bitfinex","ETHUSD",1737781748256,0.32122954,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1737781749292,2.42851,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1737781749459,2.42851,3294.2,3293.8,0.7597]
["bitfinex","ETHUSD",1737781749785,0.32084347,3294.1,3293.8,0.7597]
["bitfinex","ETHUSD",1737781750300,0.0280698,3294.4,3293.8,0.7597]
["bitfinex","ETHUSD",1737781750454,0.32084347,3294.0,3293.8,0.7597]
["bitfinex","ETHUSD",1737781750649,2.42851,3294.2,3293.8,0.7597]
["bitfinex","ETHUSD",1737781750850,0.32084347,3293.9,3293.8,1.3097]
["bitfinex","ETHUSD",1737781751052,2.42851,3294.2,3293.8,1.3097]
["bitfinex","ETHUSD",1737781751251,0.32084347,3293.9,3293.8,1.3097]
["bitfinex","ETHUSD",1737781751451,2.42851,3294.2,3293.8,1.3097]
["bitfinex","ETHUSD",1737781751695,0.32084347,3293.9,3293.8,1.3097]
["bitfinex","ETHUSD",1737781751895,2.42851,3294.2,3293.8,1.3097]
["bitfinex","ETHUSD",1737781752398,0.32084347,3294.1,3293.8,1.3097]
["bitfinex","ETHUSD",1737781753297,0.32084347,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1737781753465,2.74943347,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1737781754355,2.42873,3293.9,3293.2,0.7584]
["bitfinex","ETHUSD",1737781754797,0.32036583,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1737781755182,0.32036583,3293.8,3293.3,2.97916]
["bitfinex","ETHUSD",1737781755349,0.8267,3294.0,3293.3,2.97916]
["bitfinex","ETHUSD",1737781755555,0.32036583,3293.7,3293.6,2.4289]
["bitfinex","ETHUSD",1737781755837,2.42845,3294.3,3293.6,2.4289]
["bitfinex","ETHUSD",1737781755985,3.25508,3294.4,3293.7,2.97882]
["bitfinex","ETHUSD",1737781756253,0.32030039,3294.2,3293.8,0.7874]
["bitfinex","ETHUSD",1737781756604,0.32030039,3294.1,3293.8,0.7874]
["bitfinex","ETHUSD",1737781756903,3.25508,3294.4,3293.8,3.2162]
["bitfinex","ETHUSD",1737781757104,0.32030039,3294.0,3293.8,3.2162]
["bitfinex","ETHUSD",1737781757302,3.25508,3294.4,3293.8,3.2162]
["bitfinex","ETHUSD",1737781757603,3.25508,3294.4,3293.8,3.7662]
["bitfinex","ETHUSD",1737781757773,0.32030039,3294.3,3293.8,3.7662]
["bitfinex","ETHUSD",1737781757974,0.5929631,3294.2,3293.8,3.7662]
["bitfinex","ETHUSD",1737781758312,2.42838,3294.4,3293.8,3.7662]
["bitfinex","ETHUSD",1737781758468,0.32030039,3294.1,3293.8,3.7662]
["bitfinex","ETHUSD",1737781758675,2.42838,3294.4,3293.8,3.7662]
["bitfinex","ETHUSD",1737781758970,0.321278,3294.4,3293.8,1.3374]
["bitfinex","ETHUSD",1737781759173,2.42852,3294.2,3293.8,1.3374]
["bitfinex","ETHUSD",1737781759724,0.32030039,3294.1,3293.8,1.3374]
["bitfinex","ETHUSD",1737781759878,1.10470039,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1737781760915,1.10470039,3294.1,3293.6,2.42894]
["bitfinex","ETHUSD",1737781761219,1.13277019,3294.1,3293.6,2.42894]
["bitfinex","ETHUSD",1737781761517,1.13277019,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737781761677,1.10470039,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737781761879,0.7844,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737781762082,0.32024149,3294.0,3293.6,0.55]
["bitfinex","ETHUSD",1737781764189,2.42852,3294.2,3293.5,3.21639]
["bitfinex","ETHUSD",1737781764681,0.32024149,3294.1,3293.5,3.21639]
["bitfinex","ETHUSD",1737781766895,2.77691129,3294.1,3293.5,3.21639]
["bitfinex","ETHUSD",1737781767092,0.94729442,3294.1,3293.0,2.42934]
["bitfinex","ETHUSD",1737781767304,2.42893,3293.7,3293.2,0.7874]
["bitfinex","ETHUSD",1737781767483,0.32024149,3293.6,3293.2,0.7874]
["bitfinex","ETHUSD",1737781767684,0.32024149,3293.6,3292.8,2.42953]
["bitfinex","ETHUSD",1737781767885,0.32024149,3293.6,3293.0,2.42937]
["bitfinex","ETHUSD",1737781767886,2.429,3293.6,3293.0,2.42937]
["bitfinex","ETHUSD",1737781768322,0.32024149,3293.5,3293.0,2.42937]
["bitfinex","ETHUSD",1737781768480,0.7844,3294.0,3293.1,0.03036421]
["bitfinex","ETHUSD",1737781768685,3.21306,3294.0,3293.4,3.21643]
["bitfinex","ETHUSD",1737781768885,0.32024149,3293.9,3293.4,3.21643]
["bitfinex","ETHUSD",1737781769106,2.74897149,3293.9,3293.4,0.7874]
["bitfinex","ETHUSD",1737781769414,2.42881,3293.8,3293.4,0.7874]
["bitfinex","ETHUSD",1737781769999,0.32024149,3293.7,3293.4,0.7874]
["bitfinex","ETHUSD",1737781770317,0.32024149,3293.6,3293.4,0.7874]
["bitfinex","ETHUSD",1737781770542,0.7844,3294.0,3293.4,0.7874]
["bitfinex","ETHUSD",1737781770691,2.42843,3294.3,3293.6,2.42894]
["bitfinex","ETHUSD",1737781770891,2.42851,3294.2,3293.6,2.42894]
["bitfinex","ETHUSD",1737781771087,0.32006479,3294.1,3293.7,2.42882]
["bitfinex","ETHUSD",1737781771404,0.59229535,3294.3,3293.7,2.42882]
["bitfinex","ETHUSD",1737781771598,0.32006479,3294.0,3293.7,2.42882]
["bitfinex","ETHUSD",1737781771827,3.2408798,3294.4,3293.5,2.42902]
["bitfinex","ETHUSD",1737781771828,0.8314,3294.3,3293.5,2.42902]
["bitfinex","ETHUSD",1737781772026,0.32006479,3293.9,3293.4,0.7874]
["bitfinex","ETHUSD",1737781772338,2.42875,3293.9,3293.4,0.7874]
["bitfinex","ETHUSD",1737781772622,0.32006479,3293.8,3293.4,0.7874]
["bitfinex","ETHUSD",1737781773030,0.32006479,3293.8,3292.1,0.45245452]
["bitfinex","ETHUSD",1737781773031,0.8314,3293.2,3292.2,7.40149035]
["bitfinex","ETHUSD",1737781773247,3.26168,3291.8,3291.7,1.21437]
["bitfinex","ETHUSD",1737781773390,3.26168,3291.8,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781773391,2.43035,3291.7,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781773597,6.768313,3291.7,3291.6,2.22e-06]
["bitfinex","ETHUSD",1737781773796,7.08837779,3291.7,3291.6,2.22e-06]
["bitfinex","ETHUSD",1737781774203,2.43065,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781774411,2.46863655,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781774614,2.43065,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781774815,6.53683479,3291.3,3291.2,0.02326203]
["bitfinex","ETHUSD",1737781776499,6.53683479,3291.3,3291.1,0.15738376]
["bitfinex","ETHUSD",1737781776700,2.43205,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781776902,6.57719549,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781777466,2.74829549,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781778415,0.31624549,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781778600,2.43195,3289.6,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781778958,2.43198,3289.5,3289.4,0.55]
["bitfinex","ETHUSD",1737781779499,2.43195,3289.6,3289.4,0.55]
["bitfinex","ETHUSD",1737781780208,0.03799931,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737781780552,2.4319,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1737781780758,2.43198,3289.5,3289.4,0.55]
["bitfinex","ETHUSD",1737781780919,2.43205,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781782546,2.43197,3289.6,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781783243,2.43198,3289.5,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781783555,2.47005285,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781786267,2.78422539,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781786465,2.74622254,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781788166,0.31417254,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781788647,2.43156,3290.1,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781788844,0.30358403,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781789013,2.43161,3290.0,3289.3,2.5998857]
["bitfinex","ETHUSD",1737781789520,2.43176,3289.8,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781790033,0.30358403,3289.7,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781790234,2.46967807,3289.9,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781790461,0.30358403,3289.6,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781790636,2.46967807,3289.9,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781790843,0.30358403,3289.5,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781791157,0.30382144,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781791356,0.03799848,3290.0,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781791562,0.30382144,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781791861,2.78902949,3290.0,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781792059,0.30382144,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781792257,0.52430707,3290.1,3289.3,2.5998557]
["bitfinex","ETHUSD",1737781792463,3.0,3290.5,3289.7,2.43182]
["bitfinex","ETHUSD",1737781792464,2.43124,3290.5,3289.7,2.43182]
["bitfinex","ETHUSD",1737781792665,2.43124,3290.5,3289.6,2.43187]
["bitfinex","ETHUSD",1737781792666,2.43139,3290.3,3289.6,2.43187]
["bitfinex","ETHUSD",1737781793767,2.73124,3290.5,3289.8,3.24455]
["bitfinex","ETHUSD",1737781795732,2.73124,3290.5,3289.8,3.26210463]
["bitfinex","ETHUSD",1737781796362,2.73124,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1737781798271,0.3,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1737781798569,2.43117,3290.6,3289.9,2.43167]
["bitfinex","ETHUSD",1737781799671,2.43125,3290.5,3289.8,0.8128]
["bitfinex","ETHUSD",1737781799969,2.43125,3290.5,3289.8,3.24454]
["bitfinex","ETHUSD",1737781800171,5.43115,3290.7,3289.9,2.43167]
["bitfinex","ETHUSD",1737781800372,5.43115,3290.7,3289.8,3.24454]
["bitfinex","ETHUSD",1737781800572,6.11059449,3290.7,3290.0,2.43159]
["bitfinex","ETHUSD",1737781800736,2.43115,3290.7,3290.0,2.43159]
["bitfinex","ETHUSD",1737781801136,0.30444787,3290.6,3290.0,2.43159]
["bitfinex","ETHUSD",1737781801573,0.30444787,3290.6,3289.8,3.24454]
["bitfinex","ETHUSD",1737781801574,2.43125,3290.5,3289.8,3.24454]
["bitfinex","ETHUSD",1737781801768,0.03798971,3290.6,3289.8,0.8128]
["bitfinex","ETHUSD",1737781801974,0.30444787,3290.4,3289.9,2.43162]
["bitfinex","ETHUSD",1737781802274,2.43112,3290.7,3289.9,2.43162]
["bitfinex","ETHUSD",1737781802456,0.30444787,3290.3,3289.9,2.43162]
["bitfinex","ETHUSD",1737781802658,2.98189247,3290.7,3289.9,2.43162]
["bitfinex","ETHUSD",1737781803175,0.30444787,3290.6,3289.9,2.43162]
["bitfinex","ETHUSD",1737781803361,0.30444787,3290.6,3290.0,2.43155]
["bitfinex","ETHUSD",1737781804673,0.30444787,3290.6,3290.3,2.43133]
["bitfinex","ETHUSD",1737781804874,0.30444787,3290.6,3290.1,0.01754926]
["bitfinex","ETHUSD",1737781804875,0.30444787,3290.6,3290.5,2.43124]
["bitfinex","ETHUSD",1737781805053,2.43078,3291.2,3290.5,2.43124]
["bitfinex","ETHUSD",1737781805236,0.30468521,3290.6,3290.5,2.43124]
["bitfinex","ETHUSD",1737781805439,2.43078,3291.2,3290.5,2.43124]
["bitfinex","ETHUSD",1737781805675,0.30468521,3290.6,3290.4,0.7561]
["bitfinex","ETHUSD",1737781805887,2.916954,3291.1,3290.4,3.1874]
["bitfinex","ETHUSD",1737781806043,0.30468521,3290.5,3290.4,3.1874]
["bitfinex","ETHUSD",1737781806239,0.486144,3291.1,3290.4,3.1874]
["bitfinex","ETHUSD",1737781806440,0.30468521,3290.5,3290.4,0.7561]
["bitfinex","ETHUSD",1737781806639,2.43087,3291.0,3290.4,0.7561]
["bitfinex","ETHUSD",1737781806874,0.30468521,3290.5,3290.4,0.7561]
["bitfinex","ETHUSD",1737781807043,2.43087,3291.0,3290.4,0.7561]
["bitfinex","ETHUSD",1737781807243,0.30468521,3290.5,3290.4,0.7561]
["bitfinex","ETHUSD",1737781807478,2.43087,3291.0,3290.4,0.7561]
["bitfinex","ETHUSD",1737781807679,0.30468521,3290.5,3290.4,0.7561]
["bitfinex","ETHUSD",1737781807876,2.43087,3291.0,3290.4,0.7561]
["bitfinex","ETHUSD",1737781808179,2.92082765,3291.0,3290.4,0.7561]
["bitfinex","ETHUSD",1737781808374,0.30468521,3290.9,3290.4,0.7561]
["bitfinex","ETHUSD",1737781808575,2.73563521,3290.9,3290.4,0.7561]
["bitfinex","ETHUSD",1737781808981,0.30468521,3290.9,3290.4,0.7561]
["bitfinex","ETHUSD",1737781810179,0.03798612,3290.8,3290.0,0.7561]
["bitfinex","ETHUSD",1737781810480,0.55,3290.6,3289.3,8.32535605]
["bitfinex","ETHUSD",1737781810642,2.43161,3290.0,3289.3,3.3559757]
["bitfinex","ETHUSD",1737781810849,2.46949766,3290.2,3289.4,2.43203]
["bitfinex","ETHUSD",1737781811175,0.30529815,3290.1,3289.4,2.43203]
["bitfinex","ETHUSD",1737781811379,2.43161,3290.0,3289.4,2.43203]
["bitfinex","ETHUSD",1737781811746,0.30529815,3289.9,3289.4,2.43203]
["bitfinex","ETHUSD",1737781811948,0.30529815,3289.9,3289.5,2.43191]
["bitfinex","ETHUSD",1737781812151,2.4315,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1737781812351,0.34329406,3290.1,3289.4,2.43203]
["bitfinex","ETHUSD",1737781812587,2.43166,3290.0,3289.3,0.9238657]
["bitfinex","ETHUSD",1737781812752,0.03799766,3289.9,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781812949,2.43202,3289.5,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781813154,0.30486971,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781815214,0.30484993,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781815575,2.43191,3289.6,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781815777,0.30484993,3289.5,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781818692,2.46977194,3289.8,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781818867,0.30484993,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781819069,2.46977194,3289.8,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781819297,3.56619993,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781819498,0.59980999,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781819676,0.30484993,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781820104,2.46984427,3289.7,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781820299,0.30484993,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781820501,2.46984427,3289.7,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781820703,0.30484993,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781820872,0.32991443,3289.6,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781821075,0.30484993,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781821274,0.03800258,3289.5,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781821601,0.30484993,3289.4,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781822468,0.32991443,3289.6,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781823012,0.30484993,3289.5,3289.3,0.1677657]
["bitfinex","ETHUSD",1737781824910,0.30484993,3289.5,3289.4,2.43205]
["bitfinex","ETHUSD",1737781825085,3.13997887,3289.8,3289.5,2.43191]
["bitfinex","ETHUSD",1737781825282,3.13997887,3289.8,3289.5,4.86382]
["bitfinex","ETHUSD",1737781825482,3.13997887,3289.8,3289.6,2.43183]
["bitfinex","ETHUSD",1737781826306,3.13997887,3289.8,3289.7,3.23463]
["bitfinex","ETHUSD",1737781827107,3.13997887,3290.1,3289.8,2.43174]
["bitfinex","ETHUSD",1737781828578,3.13997887,3290.1,3289.7,3.23462]
["bitfinex","ETHUSD",1737781829311,3.45397676,3290.1,3289.7,0.8028]
["bitfinex","ETHUSD",1737781829506,0.03799461,3290.0,3289.5,2.43196]
["bitfinex","ETHUSD",1737781829815,3.49197221,3290.1,3289.5,2.43196]
["bitfinex","ETHUSD",1737781830780,2.74553789,3290.1,3289.4,0.8028]
["bitfinex","ETHUSD",1737781830982,2.43147,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1737781831202,0.2944462,3290.1,3289.4,3.2348]
["bitfinex","ETHUSD",1737781831384,0.2944462,3290.1,3289.4,0.8028]
["bitfinex","ETHUSD",1737781831607,0.2944462,3290.1,3289.5,2.43194]
["bitfinex","ETHUSD",1737781832211,0.2944462,3290.1,3289.4,0.8028]
["bitfinex","ETHUSD",1737781832414,0.2944462,3290.1,3289.7,2.43182]
["bitfinex","ETHUSD",1737781832605,0.8293,3290.5,3289.8,2.43171]
["bitfinex","ETHUSD",1737781832913,0.32986317,3290.0,3289.8,2.43171]
["bitfinex","ETHUSD",1737781833113,2.43124,3290.5,3289.8,2.43171]
["bitfinex","ETHUSD",1737781833321,3.13997887,3290.6,3289.9,3.23226]
["bitfinex","ETHUSD",1737781833515,3.13997887,3290.6,3290.2,2.43145]
["bitfinex","ETHUSD",1737781833704,3.13997887,3290.6,3290.0,2.43159]
["bitfinex","ETHUSD",1737781833905,3.13997887,3290.6,3290.1,2.43148]
["bitfinex","ETHUSD",1737781834079,2.43131,3290.4,3289.9,0.81814802]
["bitfinex","ETHUSD",1737781834418,2.43167,3290.0,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781834713,2.46973719,3289.9,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781834914,4.86348,3289.9,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781835095,2.43174,3289.9,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781835497,3.20224,3289.9,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781836523,0.03799718,3289.8,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781837097,3.76941872,3289.9,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781837299,2.43181,3289.8,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781838401,2.43186,3289.7,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781839395,2.99891872,3289.9,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781841147,2.43154,3290.1,3289.4,2.43203]
["bitfinex","ETHUSD",1737781842053,2.43154,3290.1,3289.3,0.9683657]
["bitfinex","ETHUSD",1737781842330,5.57151887,3290.1,3289.5,2.43198]
["bitfinex","ETHUSD",1737781844101,5.57151887,3290.1,3289.4,2.43202]
["bitfinex","ETHUSD",1737781844303,2.43162,3290.0,3289.4,2.43202]
["bitfinex","ETHUSD",1737781845228,0.03799701,3289.9,3289.4,2.43202]
["bitfinex","ETHUSD",1737781845729,2.43162,3290.0,3289.4,2.43202]
["bitfinex","ETHUSD",1737781846024,2.43162,3290.0,3289.4,2.43205]
["bitfinex","ETHUSD",1737781846326,0.32673215,3289.9,3289.6,3.23335]
["bitfinex","ETHUSD",1737781846628,3.13997887,3290.1,3289.6,3.23335]
["bitfinex","ETHUSD",1737781846825,0.32673215,3289.8,3289.6,3.23335]
["bitfinex","ETHUSD",1737781847125,3.13997887,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737781850526,2.43131,3290.4,3289.7,2.43183]
["bitfinex","ETHUSD",1737781850732,2.43162,3290.0,3289.6,0.8015]
["bitfinex","ETHUSD",1737781850897,4.86299,3290.2,3289.3,0.9692657]
["bitfinex","ETHUSD",1737781851100,4.86299,3290.2,3289.4,2.44956376]
["bitfinex","ETHUSD",1737781851297,2.43157,3290.1,3289.4,2.44956376]
["bitfinex","ETHUSD",1737781851711,2.43148,3290.2,3289.4,2.44956376]
["bitfinex","ETHUSD",1737781852498,2.43154,3290.1,3289.4,2.44956376]
["bitfinex","ETHUSD",1737781852832,2.43154,3290.1,3289.4,2.432]
["bitfinex","ETHUSD",1737781853031,3.92557887,3290.5,3289.7,2.43181]
["bitfinex","ETHUSD",1737781853195,2.43147,3290.2,3289.6,2.43184]
["bitfinex","ETHUSD",1737781856034,2.43139,3290.3,3289.6,2.43184]
["bitfinex","ETHUSD",1737781856951,5.57136887,3290.3,3289.6,2.43184]
["bitfinex","ETHUSD",1737781857240,5.60936238,3290.3,3289.6,2.43184]
["bitfinex","ETHUSD",1737781857538,4.3842663,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737781857715,3.13997887,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737781858014,3.13997887,3290.3,3289.8,0.7713]
["bitfinex","ETHUSD",1737781858334,5.57136887,3290.3,3289.8,0.7713]
["bitfinex","ETHUSD",1737781859738,3.13997887,3290.3,3290.0,2.4316]
["bitfinex","ETHUSD",1737781860243,3.13997887,3290.4,3290.1,0.7713]
["bitfinex","ETHUSD",1737781860447,3.13997887,3290.4,3290.2,2.43141]
["bitfinex","ETHUSD",1737781861211,0.31589503,3290.3,3290.2,2.43141]
["bitfinex","ETHUSD",1737781863104,0.31589503,3290.3,3290.1,0.7713]
["bitfinex","ETHUSD",1737781863903,0.31589503,3290.3,3290.1,3.20277]
["bitfinex","ETHUSD",1737781864104,3.13997887,3290.7,3290.1,3.20277]
["bitfinex","ETHUSD",1737781864303,0.31589503,3290.2,3290.1,3.20277]
["bitfinex","ETHUSD",1737781864612,3.13997887,3290.7,3290.1,3.766203]
["bitfinex","ETHUSD",1737781864840,0.31589503,3290.6,3290.1,3.20277]
["bitfinex","ETHUSD",1737781865331,1.3337,3290.5,3289.4,0.7713]
["bitfinex","ETHUSD",1737781865537,1.3716874,3290.5,3289.5,0.01755501]
["bitfinex","ETHUSD",1737781865759,2.43132,3290.4,3289.8,2.43172]
["bitfinex","ETHUSD",1737781866123,0.31589503,3290.3,3289.8,2.43172]
["bitfinex","ETHUSD",1737781867658,2.78533798,3290.3,3289.6,2.43185]
["bitfinex","ETHUSD",1737781868029,0.35388798,3290.3,3289.7,2.43179]
["bitfinex","ETHUSD",1737781868364,2.78527798,3290.3,3289.7,2.43179]
["bitfinex","ETHUSD",1737781869462,0.31589503,3290.3,3289.8,2.43172]
["bitfinex","ETHUSD",1737781871643,0.35388797,3290.3,3289.8,2.43172]
["bitfinex","ETHUSD",1737781873065,0.31589503,3290.3,3289.8,2.43172]
["bitfinex","ETHUSD",1737781873863,0.31589503,3290.3,3289.5,5.43196]
["bitfinex","ETHUSD",1737781873864,2.43148,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1737781874161,0.31598837,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1737781874360,0.31598837,3290.2,3289.7,0.243189]
["bitfinex","ETHUSD",1737781874568,5.82169887,3290.4,3289.8,2.43174]
["bitfinex","ETHUSD",1737781874728,0.31598837,3290.1,3289.8,2.43174]
["bitfinex","ETHUSD",1737781874930,2.46940357,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737781875138,0.31598837,3290.0,3289.7,2.43183]
["bitfinex","ETHUSD",1737781875368,0.03799361,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737781875556,0.31598837,3289.9,3289.7,2.43183]
["bitfinex","ETHUSD",1737781875754,0.7739,3289.8,3289.4,2.43198]
["bitfinex","ETHUSD",1737781876266,0.31598837,3289.7,3289.6,2.4319]
["bitfinex","ETHUSD",1737781876469,3.13997887,3290.3,3289.5,0.82556581]
["bitfinex","ETHUSD",1737781876643,3.13997887,3290.3,3290.0,2.43156]
["bitfinex","ETHUSD",1737781876840,0.31598837,3290.2,3290.1,2.43153]
["bitfinex","ETHUSD",1737781877047,3.13997887,3290.3,3290.1,3.72585]
["bitfinex","ETHUSD",1737781877244,3.13997887,3290.3,3290.2,2.43146]
["bitfinex","ETHUSD",1737781880264,3.13997887,3290.3,3290.2,3.23946]
["bitfinex","ETHUSD",1737781880469,3.13997887,3290.3,3290.2,3.25700743]
["bitfinex","ETHUSD",1737781880693,0.2504,3290.4,3290.2,3.25700743]
["bitfinex","ETHUSD",1737781880834,0.2504,3290.4,3290.3,3.00023374]
["bitfinex","ETHUSD",1737781881389,0.2504,3290.4,3290.3,3.0177724]
["bitfinex","ETHUSD",1737781883086,0.2504,3290.4,3290.3,2.43138]
["bitfinex","ETHUSD",1737781883288,0.56672826,3290.4,3290.3,2.43138]
["bitfinex","ETHUSD",1737781886928,0.56672826,3290.4,3290.3,3.24012077]
["bitfinex","ETHUSD",1737781887136,0.2504,3290.4,3290.3,3.24012077]
["bitfinex","ETHUSD",1737781887355,0.2504,3290.4,3290.1,2.43152]
["bitfinex","ETHUSD",1737781887710,0.31686801,3290.3,3290.1,2.43152]
["bitfinex","ETHUSD",1737781887909,0.31686801,3290.3,3290.2,2.44900626]
["bitfinex","ETHUSD",1737781888129,0.2504,3290.4,3290.2,2.44900626]
["bitfinex","ETHUSD",1737781888320,0.2504,3290.4,3290.3,2.43138]
["bitfinex","ETHUSD",1737781890521,0.2504,3290.4,3290.0,3.22279]
["bitfinex","ETHUSD",1737781890846,0.2504,3290.4,3290.0,2.43159]
["bitfinex","ETHUSD",1737781891207,0.31686801,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1737781891541,2.74825801,3290.3,3289.7,2.43181]
["bitfinex","ETHUSD",1737781891956,0.31686801,3290.3,3289.7,1.30564104]
["bitfinex","ETHUSD",1737781892247,0.31686801,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1737781893502,2.74825801,3290.3,3289.7,1.30564104]
["bitfinex","ETHUSD",1737781893730,2.74825801,3290.3,3289.7,3.73747104]
["bitfinex","ETHUSD",1737781893928,0.31686801,3290.3,3289.7,1.30564104]
["bitfinex","ETHUSD",1737781894134,0.31686801,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1737781895947,0.31686801,3290.3,3289.6,2.4319]
["bitfinex","ETHUSD",1737781896308,0.8075,3290.2,3288.9,0.7542]
["bitfinex","ETHUSD",1737781896545,0.8075,3290.0,3289.2,2.43219]
["bitfinex","ETHUSD",1737781896708,2.43168,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737781896912,2.74773502,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737781898512,2.43176,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1737781899046,0.8075,3289.5,3289.0,2.43233]
["bitfinex","ETHUSD",1737781899571,0.31605502,3289.4,3289.0,2.43233]
["bitfinex","ETHUSD",1737781900542,0.31605502,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737781900750,0.31605502,3289.4,3288.6,3.18683]
["bitfinex","ETHUSD",1737781900949,0.31605502,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737781902017,0.31605502,3289.4,3289.0,2.43234]
["bitfinex","ETHUSD",1737781902815,0.31605502,3289.4,3288.8,2.43244]
["bitfinex","ETHUSD",1737781903220,0.31605502,3289.4,3288.8,2.45001368]
["bitfinex","ETHUSD",1737781904460,0.31605502,3289.4,3288.9,2.43236]
["bitfinex","ETHUSD",1737781904627,0.31605502,3289.4,3289.2,2.43218]
["bitfinex","ETHUSD",1737781904957,0.7923,3289.8,3289.2,2.43218]
["bitfinex","ETHUSD",1737781905156,0.31562169,3289.4,3289.2,2.43218]
["bitfinex","ETHUSD",1737781905459,0.7923,3289.8,3288.8,2.43243]
["bitfinex","ETHUSD",1737781905460,2.43183,3289.7,3288.8,2.43243]
["bitfinex","ETHUSD",1737781905628,0.31562169,3289.4,3288.9,0.01757096]
["bitfinex","ETHUSD",1737781905835,2.43194,3289.6,3288.8,2.45000104]
["bitfinex","ETHUSD",1737781906071,0.31562169,3289.4,3288.8,2.45000104]
["bitfinex","ETHUSD",1737781906236,2.43199,3289.5,3288.8,2.45000104]
["bitfinex","ETHUSD",1737781906420,0.31562169,3289.4,3288.8,2.45000104]
["bitfinex","ETHUSD",1737781906934,0.31562169,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737781908226,3.53997169,3289.4,3288.7,2.43254]
["bitfinex","ETHUSD",1737781908419,4.14096402,3289.4,3288.7,2.43254]
["bitfinex","ETHUSD",1737781909159,4.14096402,3289.4,3288.5,2.43268]
["bitfinex","ETHUSD",1737781909337,4.14096402,3289.4,3288.4,0.7589]
["bitfinex","ETHUSD",1737781909541,4.14096402,3289.4,3288.3,2.43282]
["bitfinex","ETHUSD",1737781910171,4.14096402,3289.4,3288.2,0.7589]
["bitfinex","ETHUSD",1737781910371,7.69096402,3289.4,3288.0,2.43306]
["bitfinex","ETHUSD",1737781911645,7.69096402,3289.4,3287.9,3.19205]
["bitfinex","ETHUSD",1737781912050,7.69096402,3289.4,3289.3,3.33e-06]
["bitfinex","ETHUSD",1737781912239,0.8318,3288.2,3287.6,2.43337]
["bitfinex","ETHUSD",1737781912680,0.31502166,3288.1,3287.7,2.4333]
["bitfinex","ETHUSD",1737781912880,0.31502166,3288.1,3287.6,2.43337]
["bitfinex","ETHUSD",1737781913173,0.8318,3288.2,3287.5,0.87137807]
["bitfinex","ETHUSD",1737781913380,0.8318,3288.2,3287.7,2.43329]
["bitfinex","ETHUSD",1737781914144,2.43288,3288.3,3287.7,2.43329]
["bitfinex","ETHUSD",1737781914367,0.31502166,3288.1,3287.7,2.43329]
["bitfinex","ETHUSD",1737781914574,0.8318,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1737781914774,0.31502166,3288.0,3287.7,0.57381081]
["bitfinex","ETHUSD",1737781915079,0.8318,3288.4,3287.9,2.43316]
["bitfinex","ETHUSD",1737781915277,0.8318,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781915573,0.8318,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781915967,3.26518,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781916136,3.86640811,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781916340,4.18026921,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781916838,0.3138611,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781917238,0.8318,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781917778,0.30268338,3287.9,3287.5,2.52721304]
["bitfinex","ETHUSD",1737781917968,2.43287,3288.3,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781917969,2.43303,3288.1,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781918169,0.30257608,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781918368,2.43303,3288.1,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781918676,0.30257608,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781918875,2.43303,3288.1,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781919188,2.43287,3288.3,3287.6,2.43336]
["bitfinex","ETHUSD",1737781919357,2.43265,3288.6,3287.9,2.43314]
["bitfinex","ETHUSD",1737781919558,0.86981588,3288.7,3287.7,0.76]
["bitfinex","ETHUSD",1737781919867,0.30257608,3288.0,3287.7,3.19327]
["bitfinex","ETHUSD",1737781920072,2.43272,3288.5,3287.7,0.76]
["bitfinex","ETHUSD",1737781920240,0.3028309,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1737781920440,2.43272,3288.5,3287.8,2.43323]
["bitfinex","ETHUSD",1737781920641,0.57351159,3288.5,3287.7,0.76]
["bitfinex","ETHUSD",1737781920841,2.43295,3288.2,3287.7,0.76]
["bitfinex","ETHUSD",1737781921165,2.47084442,3288.4,3287.7,0.76]
["bitfinex","ETHUSD",1737781921345,0.30291806,3288.1,3287.7,0.76]
["bitfinex","ETHUSD",1737781921683,2.43294,3288.2,3287.7,0.76]
["bitfinex","ETHUSD",1737781921865,0.30291806,3288.0,3287.7,0.76]
["bitfinex","ETHUSD",1737781922066,2.43294,3288.2,3287.7,0.76]
["bitfinex","ETHUSD",1737781922256,0.30291806,3287.9,3287.7,0.76]
["bitfinex","ETHUSD",1737781922458,2.43294,3288.2,3287.7,0.76]
["bitfinex","ETHUSD",1737781922756,0.8318,3288.7,3287.8,0.01760519]
["bitfinex","ETHUSD",1737781922946,0.30291806,3288.1,3287.8,2.45079519]
["bitfinex","ETHUSD",1737781923295,2.43278,3288.5,3287.7,3.19325]
["bitfinex","ETHUSD",1737781923502,0.30291806,3288.0,3287.7,3.19325]
["bitfinex","ETHUSD",1737781923651,0.03801493,3288.4,3287.7,3.19325]
["bitfinex","ETHUSD",1737781923847,2.43298,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781924079,2.43324,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781924278,3.26518,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781924655,3.56807124,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781928293,4.11807124,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781928615,3.56807124,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781931456,1.17272021,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781931661,0.30289124,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781931861,0.7597,3288.3,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781932173,0.30198585,3288.2,3287.6,2.43338]
["bitfinex","ETHUSD",1737781932407,0.30198585,3288.2,3287.6,0.4960673]
["bitfinex","ETHUSD",1737781932721,2.43273,3288.5,3287.9,0.8214]
["bitfinex","ETHUSD",1737781932886,0.30198585,3288.1,3287.9,0.8214]
["bitfinex","ETHUSD",1737781933073,0.7597,3288.6,3287.9,3.25453]
["bitfinex","ETHUSD",1737781933272,0.30198585,3288.5,3287.9,0.8214]
["bitfinex","ETHUSD",1737781933824,0.30198585,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1737781934027,0.30198585,3288.5,3287.9,3.25452]
["bitfinex","ETHUSD",1737781934212,5.61442304,3288.7,3287.9,3.25452]
["bitfinex","ETHUSD",1737781934213,2.43264,3288.6,3287.9,3.25452]
["bitfinex","ETHUSD",1737781934723,0.30198585,3288.5,3287.9,3.25452]
["bitfinex","ETHUSD",1737781935119,0.30198585,3288.5,3287.9,0.8214]
["bitfinex","ETHUSD",1737781935274,0.30198585,3288.5,3288.0,2.43304]
["bitfinex","ETHUSD",1737781935474,5.5763975,3288.7,3288.0,2.43304]
["bitfinex","ETHUSD",1737781935705,5.5763975,3288.7,3288.0,2.43306]
["bitfinex","ETHUSD",1737781936021,0.30198585,3288.6,3288.0,2.43306]
["bitfinex","ETHUSD",1737781936672,2.73464585,3288.6,3288.0,2.43306]
["bitfinex","ETHUSD",1737781936988,2.73464585,3288.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781936989,0.7887,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781937187,2.43337,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781937609,0.30247537,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781938274,2.77387892,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781938725,3.29459181,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781939092,4.08329181,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781944910,3.29459181,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781948431,3.25656826,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781950140,3.29459711,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781952531,0.30247537,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781952743,2.43318,3287.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781952895,0.30187854,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781953242,2.43327,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781953393,0.30187854,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781953597,2.43327,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781953797,0.30187854,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781953997,0.03802239,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781954230,0.30187854,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781954394,2.43332,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781954602,0.30187854,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781955035,2.43324,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781955234,0.30225414,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781955842,2.43324,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781956044,0.30225414,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781956261,2.43338,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781956465,3.22610328,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781957232,2.73563414,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781957732,0.30225414,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781958039,0.30225414,3287.6,3287.5,0.91197304]
["bitfinex","ETHUSD",1737781958412,2.43324,3287.8,3287.5,0.91197304]
["bitfinex","ETHUSD",1737781958608,0.30225414,3287.6,3287.5,0.91197304]
["bitfinex","ETHUSD",1737781958826,2.43324,3287.8,3287.5,0.91197304]
["bitfinex","ETHUSD",1737781959165,2.43332,3287.7,3287.5,0.91197304]
["bitfinex","ETHUSD",1737781959335,0.30225414,3287.7,3287.5,0.91197304]
["bitfinex","ETHUSD",1737781959530,5.43295,3288.2,3287.5,0.91197304]
["bitfinex","ETHUSD",1737781959735,0.30225414,3287.6,3287.5,3.34540304]
["bitfinex","ETHUSD",1737781959965,2.43295,3288.2,3287.5,3.92505237]
["bitfinex","ETHUSD",1737781960121,0.30232121,3287.6,3287.5,1.49162237]
["bitfinex","ETHUSD",1737781960455,2.43295,3288.2,3287.5,3.34542304]
["bitfinex","ETHUSD",1737781960630,0.30232121,3287.6,3287.5,3.34542304]
["bitfinex","ETHUSD",1737781960826,2.43295,3288.2,3287.5,3.34542304]
["bitfinex","ETHUSD",1737781961157,2.43316,3287.9,3287.5,0.91197304]
["bitfinex","ETHUSD",1737781961736,0.30247545,3287.8,3287.5,0.91197304]
["bitfinex","ETHUSD",1737781962075,2.43333,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781962667,0.30247545,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781963463,2.4332,3287.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781963987,0.30247545,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781964982,2.4331,3288.0,3287.6,0.8182]
["bitfinex","ETHUSD",1737781965201,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781965355,2.4331,3288.0,3287.6,0.8182]
["bitfinex","ETHUSD",1737781965559,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781965754,2.4331,3288.0,3287.6,0.8182]
["bitfinex","ETHUSD",1737781965956,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781966157,8.0097475,3288.2,3287.6,0.8182]
["bitfinex","ETHUSD",1737781966357,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781966595,5.5767575,3288.2,3287.6,0.8182]
["bitfinex","ETHUSD",1737781966795,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781967098,2.43309,3288.0,3287.6,0.8182]
["bitfinex","ETHUSD",1737781967257,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781967460,2.43309,3288.0,3287.6,0.8182]
["bitfinex","ETHUSD",1737781967670,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781967873,2.43309,3288.0,3287.6,0.8182]
["bitfinex","ETHUSD",1737781968073,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781968602,2.43316,3287.9,3287.6,0.8182]
["bitfinex","ETHUSD",1737781968772,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781968974,2.43316,3287.9,3287.6,0.8182]
["bitfinex","ETHUSD",1737781969286,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781969502,2.43316,3287.9,3287.6,0.8182]
["bitfinex","ETHUSD",1737781969674,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781969875,2.43316,3287.9,3287.6,0.8182]
["bitfinex","ETHUSD",1737781970075,0.30247545,3287.7,3287.6,0.8182]
["bitfinex","ETHUSD",1737781970277,2.43316,3287.9,3287.6,0.8182]
["bitfinex","ETHUSD",1737781970806,0.30264312,3287.8,3287.6,0.8182]
["bitfinex","ETHUSD",1737781970992,2.43335,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781971191,2.73599312,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781972112,0.30264312,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781972465,2.4331,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737781972669,0.30264312,3287.6,3287.5,3.70794756]
["bitfinex","ETHUSD",1737781973012,3.1438175,3288.3,3287.9,2.43316]
["bitfinex","ETHUSD",1737781973673,3.1438175,3288.0,3287.9,2.43316]
["bitfinex","ETHUSD",1737781975021,3.1438175,3288.0,3287.9,6.26266]
["bitfinex","ETHUSD",1737781975227,3.1438175,3288.0,3287.9,7.13395327]
["bitfinex","ETHUSD",1737781975432,3.1438175,3288.0,3287.9,7.68395327]
["bitfinex","ETHUSD",1737781976408,3.1438175,3288.0,3287.9,7.13395327]
["bitfinex","ETHUSD",1737781976611,3.1438175,3288.0,3287.9,0.8295]
["bitfinex","ETHUSD",1737781976826,2.47079517,3288.5,3287.9,0.8295]
["bitfinex","ETHUSD",1737781977149,2.43281,3288.4,3287.9,0.8295]
["bitfinex","ETHUSD",1737781978443,2.43278,3288.5,3287.9,0.8295]
["bitfinex","ETHUSD",1737781978602,2.43286,3288.3,3287.6,0.7687]
["bitfinex","ETHUSD",1737781978796,0.785,3288.7,3287.6,0.7687]
["bitfinex","ETHUSD",1737781978797,2.43309,3288.0,3287.6,0.7687]
["bitfinex","ETHUSD",1737781979198,2.47111022,3288.0,3287.6,0.7687]
["bitfinex","ETHUSD",1737781979456,2.43309,3288.0,3287.6,0.7687]
["bitfinex","ETHUSD",1737781979608,3.25603022,3288.1,3287.6,0.7687]
["bitfinex","ETHUSD",1737781979803,3.21786,3288.4,3287.6,1.0982933]
["bitfinex","ETHUSD",1737781980009,2.43294,3288.2,3287.6,3.5316533]
["bitfinex","ETHUSD",1737781980624,2.43294,3288.2,3287.6,1.0982933]
["bitfinex","ETHUSD",1737781981107,0.30301187,3288.1,3287.6,1.0982933]
["bitfinex","ETHUSD",1737781981539,0.30301187,3288.1,3287.6,3.5316533]
["bitfinex","ETHUSD",1737781982081,0.34102932,3288.1,3287.6,3.5316533]
["bitfinex","ETHUSD",1737781982381,0.30301187,3288.1,3287.6,3.20206]
["bitfinex","ETHUSD",1737781982584,0.30301187,3288.1,3287.7,2.43329]
["bitfinex","ETHUSD",1737781982785,2.43286,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1737781983086,0.30315271,3288.0,3287.7,2.43329]
["bitfinex","ETHUSD",1737781983288,2.43286,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1737781983444,0.30315271,3287.9,3287.7,2.43329]
["bitfinex","ETHUSD",1737781983644,2.43286,3288.4,3287.7,3.0062023]
["bitfinex","ETHUSD",1737781983859,0.30315271,3287.8,3287.7,0.5729123]
["bitfinex","ETHUSD",1737781984059,2.43286,3288.4,3287.7,0.5729123]
["bitfinex","ETHUSD",1737781984254,2.43286,3288.4,3287.6,0.7687]
["bitfinex","ETHUSD",1737781984579,0.30315271,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737781985225,0.30315271,3288.3,3287.7,2.4637132]
["bitfinex","ETHUSD",1737781986201,0.30315271,3288.3,3287.8,2.43322]
["bitfinex","ETHUSD",1737781987506,0.30315271,3288.3,3287.8,0.79911084]
["bitfinex","ETHUSD",1737781987804,3.1438175,3288.6,3288.2,0.7687]
["bitfinex","ETHUSD",1737781987958,3.1438175,3288.6,3288.3,2.753016]
["bitfinex","ETHUSD",1737781988487,3.1438175,3288.6,3288.5,2.43272]
["bitfinex","ETHUSD",1737781988990,3.1438175,3288.6,3288.4,2.43278]
["bitfinex","ETHUSD",1737781990695,3.1438175,3288.6,3288.3,0.320166]
["bitfinex","ETHUSD",1737781990869,2.43248,3288.9,3288.3,0.320166]
["bitfinex","ETHUSD",1737781991798,2.43248,3288.9,3288.3,2.753026]
["bitfinex","ETHUSD",1737781993194,0.03800874,3289.0,3288.4,2.7849526]
["bitfinex","ETHUSD",1737781993503,2.43227,3289.1,3288.4,2.7849526]
["bitfinex","ETHUSD",1737781994000,2.43227,3289.1,3288.5,0.7858]
["bitfinex","ETHUSD",1737781994395,2.43227,3289.1,3288.5,0.8162058]
["bitfinex","ETHUSD",1737781994702,3.1438175,3289.3,3288.7,2.4325]
["bitfinex","ETHUSD",1737781994878,3.1438175,3289.3,3288.7,2.7877742]
["bitfinex","ETHUSD",1737781996202,0.29361132,3289.2,3288.8,0.7858]
["bitfinex","ETHUSD",1737781996450,3.1438175,3289.3,3288.8,3.21825]
["bitfinex","ETHUSD",1737781996707,0.29361132,3289.1,3288.8,0.7858]
["bitfinex","ETHUSD",1737781996866,0.29361132,3289.1,3288.8,1.14012506]
["bitfinex","ETHUSD",1737781997066,5.5759675,3289.3,3288.8,1.14012506]
["bitfinex","ETHUSD",1737781997261,0.29361132,3289.0,3288.8,0.7858]
["bitfinex","ETHUSD",1737781997578,0.29367864,3288.9,3288.8,0.7858]
["bitfinex","ETHUSD",1737781997773,2.43215,3289.3,3288.8,0.7858]
["bitfinex","ETHUSD",1737781998004,0.29367864,3288.9,3288.8,0.7858]
["bitfinex","ETHUSD",1737781998179,2.43215,3289.3,3288.8,0.7858]
["bitfinex","ETHUSD",1737781998376,0.29367864,3288.9,3288.8,0.7858]
["bitfinex","ETHUSD",1737781998582,2.43236,3289.0,3288.6,0.832]
["bitfinex","ETHUSD",1737781998891,0.29367864,3288.9,3288.6,0.832]
["bitfinex","ETHUSD",1737782000586,0.29367864,3288.9,3288.4,2.43277]
["bitfinex","ETHUSD",1737782000786,0.29367864,3288.9,3288.4,2.76228733]
["bitfinex","ETHUSD",1737782001473,0.29367864,3288.9,3288.8,2.43249]
["bitfinex","ETHUSD",1737782001674,3.22332,3289.8,3288.8,3.26449]
["bitfinex","ETHUSD",1737782002007,3.22332,3289.8,3289.0,2.43229]
["bitfinex","ETHUSD",1737782002207,0.29404226,3289.5,3289.2,2.43218]
["bitfinex","ETHUSD",1737782003005,3.43785976,3289.5,3289.0,2.43229]
["bitfinex","ETHUSD",1737782003212,3.43785976,3289.5,3289.0,2.758719]
["bitfinex","ETHUSD",1737782003775,3.43785976,3289.5,3289.0,0.326429]
["bitfinex","ETHUSD",1737782003974,3.43785976,3289.5,3288.8,3.26443]
["bitfinex","ETHUSD",1737782004476,5.86983976,3289.5,3288.9,2.4324]
["bitfinex","ETHUSD",1737782004676,2.43214,3289.3,3288.8,0.832]
["bitfinex","ETHUSD",1737782005098,0.29436535,3289.2,3288.8,0.832]
["bitfinex","ETHUSD",1737782005500,2.43214,3289.3,3288.8,0.832]
["bitfinex","ETHUSD",1737782005691,0.29436535,3289.1,3288.8,0.832]
["bitfinex","ETHUSD",1737782005892,0.29427786,3289.2,3288.8,0.832]
["bitfinex","ETHUSD",1737782006088,5.5758075,3289.5,3288.8,0.832]
["bitfinex","ETHUSD",1737782006089,3.1438175,3289.5,3288.8,0.832]
["bitfinex","ETHUSD",1737782006421,2.43206,3289.4,3288.9,0.326456]
["bitfinex","ETHUSD",1737782006790,0.29427786,3289.3,3288.9,0.326456]
["bitfinex","ETHUSD",1737782010930,2.43199,3289.5,3288.9,0.326456]
["bitfinex","ETHUSD",1737782011097,0.29417689,3289.2,3288.9,0.326456]
["bitfinex","ETHUSD",1737782011302,2.43199,3289.5,3288.9,0.326456]
["bitfinex","ETHUSD",1737782011504,0.29417689,3289.1,3289.0,0.3590936]
["bitfinex","ETHUSD",1737782011694,2.43199,3289.5,3289.0,0.3590936]
["bitfinex","ETHUSD",1737782012194,0.29417689,3289.4,3289.0,0.3590936]
["bitfinex","ETHUSD",1737782012822,0.8313,3289.3,3289.0,0.3590936]
["bitfinex","ETHUSD",1737782013022,2.43231,3289.1,3288.6,0.7856]
["bitfinex","ETHUSD",1737782013224,0.29428459,3289.3,3288.7,2.46296537]
["bitfinex","ETHUSD",1737782013404,2.43206,3289.4,3288.7,2.46296537]
["bitfinex","ETHUSD",1737782013586,0.29428459,3289.2,3288.7,2.46296537]
["bitfinex","ETHUSD",1737782013791,1.42886849,3289.6,3288.7,2.46296537]
["bitfinex","ETHUSD",1737782013792,3.86080849,3289.6,3288.8,0.32485654]
["bitfinex","ETHUSD",1737782013990,0.29428459,3289.1,3288.9,2.43241]
["bitfinex","ETHUSD",1737782014227,3.86080849,3289.6,3288.9,2.43241]
["bitfinex","ETHUSD",1737782014426,0.29428459,3289.0,3288.9,2.43241]
["bitfinex","ETHUSD",1737782014629,2.43198,3289.5,3288.8,0.32485654]
["bitfinex","ETHUSD",1737782014820,0.29428459,3289.0,3288.6,0.7856]
["bitfinex","ETHUSD",1737782014997,2.43217,3289.3,3288.6,0.7856]
["bitfinex","ETHUSD",1737782015203,0.29428459,3288.9,3288.6,0.7856]
["bitfinex","ETHUSD",1737782015403,2.43217,3289.3,3288.6,0.7856]
["bitfinex","ETHUSD",1737782015608,0.29428459,3288.8,3288.6,0.7856]
["bitfinex","ETHUSD",1737782015809,2.43217,3289.3,3288.7,0.32487041]
["bitfinex","ETHUSD",1737782016044,0.29428459,3288.7,3288.6,0.7856]
["bitfinex","ETHUSD",1737782016341,2.43217,3289.3,3288.6,3.21822]
["bitfinex","ETHUSD",1737782016750,0.29428459,3289.2,3288.6,3.21822]
["bitfinex","ETHUSD",1737782017267,0.29428459,3289.2,3288.7,0.03040409]
["bitfinex","ETHUSD",1737782017467,0.29428459,3289.2,3289.0,2.43228]
["bitfinex","ETHUSD",1737782017610,0.03800218,3289.5,3288.6,3.21819]
["bitfinex","ETHUSD",1737782017818,0.2942442,3289.1,3288.8,2.43244]
["bitfinex","ETHUSD",1737782018015,0.03800233,3289.5,3288.8,2.43244]
["bitfinex","ETHUSD",1737782018318,0.29431825,3289.0,3288.8,2.43244]
["bitfinex","ETHUSD",1737782018630,0.29431825,3288.9,3288.8,2.43244]
["bitfinex","ETHUSD",1737782019143,2.4321,3289.4,3288.7,2.754379]
["bitfinex","ETHUSD",1737782019344,0.29431825,3288.9,3288.7,2.754379]
["bitfinex","ETHUSD",1737782019546,2.4321,3289.4,3288.8,0.3539979]
["bitfinex","ETHUSD",1737782020713,2.4321,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737782021064,3.86076849,3289.6,3288.8,2.43248]
["bitfinex","ETHUSD",1737782021227,3.89877051,3289.6,3288.6,3.21824]
["bitfinex","ETHUSD",1737782021568,3.89877051,3289.6,3288.9,2.43242]
["bitfinex","ETHUSD",1737782022254,2.43199,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1737782022436,2.43199,3289.5,3288.9,2.675662]
["bitfinex","ETHUSD",1737782023765,0.59756849,3289.6,3288.9,2.675662]
["bitfinex","ETHUSD",1737782023971,1.8862905,3289.7,3289.1,2.43224]
["bitfinex","ETHUSD",1737782024318,1.8862905,3289.7,3289.3,2.43212]
["bitfinex","ETHUSD",1737782024752,1.8862905,3289.8,3289.3,2.43212]
["bitfinex","ETHUSD",1737782024919,1.8862905,3289.8,3289.6,2.43185]
["bitfinex","ETHUSD",1737782025325,1.8862905,3289.8,3289.7,2.43183]
["bitfinex","ETHUSD",1737782026148,1.8862905,3289.8,3289.5,2.43197]
["bitfinex","ETHUSD",1737782026360,2.18068281,3289.8,3289.5,2.43197]
["bitfinex","ETHUSD",1737782026572,2.18068281,3289.8,3289.6,0.3460782]
["bitfinex","ETHUSD",1737782027171,2.17911199,3289.8,3289.6,0.3460782]
["bitfinex","ETHUSD",1737782027542,2.17911199,3289.8,3289.6,2.7779482]
["bitfinex","ETHUSD",1737782028175,0.29439231,3289.8,3289.6,2.7779482]
["bitfinex","ETHUSD",1737782028486,2.43156,3290.1,3289.6,0.3460782]
["bitfinex","ETHUSD",1737782028788,2.43156,3290.1,3289.4,1.028812]
["bitfinex","ETHUSD",1737782028789,0.03799288,3290.0,3289.4,1.028812]
["bitfinex","ETHUSD",1737782028991,3.26306,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737782029134,3.30105864,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737782029338,0.29478936,3289.7,3289.3,0.621782]
["bitfinex","ETHUSD",1737782029538,0.8313,3289.8,3289.3,0.621782]
["bitfinex","ETHUSD",1737782029778,0.29478936,3289.7,3289.3,0.621782]
["bitfinex","ETHUSD",1737782030076,0.8313,3289.8,3289.3,0.621782]
["bitfinex","ETHUSD",1737782030303,0.29478936,3289.6,3289.0,2.43228]
["bitfinex","ETHUSD",1737782030470,0.03799867,3289.7,3289.0,2.43228]
["bitfinex","ETHUSD",1737782031094,0.29478936,3289.6,3289.0,2.43228]
["bitfinex","ETHUSD",1737782031394,0.29478936,3289.6,3288.9,3.0]
["bitfinex","ETHUSD",1737782031395,0.29478936,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1737782031694,0.29478936,3289.6,3289.1,2.43226]
["bitfinex","ETHUSD",1737782031836,0.29478936,3289.6,3289.2,0.243226]
["bitfinex","ETHUSD",1737782032443,0.03799868,3289.5,3288.8,2.43243]
["bitfinex","ETHUSD",1737782032685,2.46997868,3289.5,3288.8,2.43243]
["bitfinex","ETHUSD",1737782032894,2.43198,3289.5,3288.9,2.43238]
["bitfinex","ETHUSD",1737782033051,0.29478936,3289.4,3288.9,2.43238]
["bitfinex","ETHUSD",1737782033252,0.29478936,3289.4,3288.9,3.297421]
["bitfinex","ETHUSD",1737782033458,2.43198,3289.5,3288.9,3.297421]
["bitfinex","ETHUSD",1737782033761,0.29478936,3289.4,3288.9,3.297421]
["bitfinex","ETHUSD",1737782034123,2.43198,3289.5,3288.9,3.297421]
["bitfinex","ETHUSD",1737782034454,0.29478936,3289.4,3288.9,3.297421]
["bitfinex","ETHUSD",1737782034845,0.29478936,3289.4,3289.0,2.43234]
["bitfinex","ETHUSD",1737782035292,2.43193,3289.6,3289.0,3.3053211]
["bitfinex","ETHUSD",1737782035497,2.43185,3289.7,3289.1,2.4322]
["bitfinex","ETHUSD",1737782035681,2.43185,3289.7,3289.0,0.8729811]
["bitfinex","ETHUSD",1737782035682,0.29478936,3289.5,3289.0,0.8729811]
["bitfinex","ETHUSD",1737782035994,0.29478936,3289.4,3289.0,3.3053211]
["bitfinex","ETHUSD",1737782036176,2.46985212,3289.7,3289.0,3.3053211]
["bitfinex","ETHUSD",1737782036336,0.29478936,3289.6,3289.0,3.3053211]
["bitfinex","ETHUSD",1737782037082,0.29478936,3289.6,3289.1,0.33053211]
["bitfinex","ETHUSD",1737782038291,0.29478936,3289.6,3289.3,2.43212]
["bitfinex","ETHUSD",1737782038456,0.8313,3289.8,3289.3,2.43212]
["bitfinex","ETHUSD",1737782038648,0.8313,3289.8,3289.1,2.76276211]
["bitfinex","ETHUSD",1737782038649,0.29495763,3289.5,3289.1,2.76276211]
["bitfinex","ETHUSD",1737782038854,0.03800002,3289.7,3289.1,2.76276211]
["bitfinex","ETHUSD",1737782039161,0.03800002,3289.7,3289.2,2.43218]
["bitfinex","ETHUSD",1737782039361,0.29495763,3289.6,3289.2,2.43218]
["bitfinex","ETHUSD",1737782039893,0.29495763,3289.6,3289.2,2.70845121]
["bitfinex","ETHUSD",1737782041675,2.72687763,3289.6,3288.9,4.86473]
["bitfinex","ETHUSD",1737782041864,0.03800214,3289.5,3288.9,2.43236]
["bitfinex","ETHUSD",1737782042266,2.46999214,3289.5,3288.9,2.43236]
["bitfinex","ETHUSD",1737782042487,0.29495763,3289.4,3288.9,2.43236]
["bitfinex","ETHUSD",1737782043602,0.7879,3289.3,3288.9,2.43236]
["bitfinex","ETHUSD",1737782043804,0.82590434,3289.3,3288.9,2.43236]
["bitfinex","ETHUSD",1737782044002,0.29495763,3289.2,3288.9,2.43236]
["bitfinex","ETHUSD",1737782044201,0.82590434,3289.3,3288.9,2.43236]
["bitfinex","ETHUSD",1737782044504,0.29495763,3289.2,3288.9,2.43236]
["bitfinex","ETHUSD",1737782044653,0.29495763,3289.2,3288.9,2.918851]
["bitfinex","ETHUSD",1737782045004,0.29495763,3289.1,3288.9,2.918851]
["bitfinex","ETHUSD",1737782045212,0.7879,3289.3,3288.9,2.918851]
["bitfinex","ETHUSD",1737782045428,0.29495763,3289.2,3288.9,2.43236]
["bitfinex","ETHUSD",1737782045894,0.7879,3289.3,3288.9,2.43236]
["bitfinex","ETHUSD",1737782046077,0.29495763,3289.1,3288.9,2.43236]
["bitfinex","ETHUSD",1737782046388,0.29495763,3289.0,3288.9,2.43236]
["bitfinex","ETHUSD",1737782046610,0.7879,3289.3,3288.9,2.43236]
["bitfinex","ETHUSD",1737782046908,0.29495763,3289.2,3288.7,2.43255]
["bitfinex","ETHUSD",1737782047103,0.29495763,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782047507,0.7879,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782047711,0.29464134,3289.1,3288.8,2.43247]
["bitfinex","ETHUSD",1737782047862,0.7879,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782048378,0.29454038,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782048573,0.82590438,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782048778,0.29454038,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782048956,0.82590438,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782049160,0.29454038,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782049361,0.82590438,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782049595,0.29454038,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782049778,0.7879,3289.3,3288.8,3.218972]
["bitfinex","ETHUSD",1737782050077,0.29454038,3289.2,3288.8,3.218972]
["bitfinex","ETHUSD",1737782050384,0.7879,3289.3,3288.8,3.218972]
["bitfinex","ETHUSD",1737782050582,0.29451346,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782050807,0.7879,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782050987,0.29451346,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782051191,0.7879,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782051415,0.29451346,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782051582,0.7879,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782051919,0.29450673,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782052219,0.7879,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782052513,0.29450673,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737782052814,0.7879,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737782052979,0.29450673,3289.2,3288.7,2.43255]
["bitfinex","ETHUSD",1737782053299,0.85630438,3289.1,3288.1,0.7502]
["bitfinex","ETHUSD",1737782053500,2.43263,3288.7,3287.9,3.18333]
["bitfinex","ETHUSD",1737782053795,2.43263,3288.7,3288.0,3.0]
["bitfinex","ETHUSD",1737782053796,0.8183,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737782054104,0.8183,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1737782054264,0.29454038,3288.4,3288.0,2.43308]
["bitfinex","ETHUSD",1737782055502,0.29454038,3288.4,3288.1,2.43301]
["bitfinex","ETHUSD",1737782055701,0.29454038,3288.4,3288.1,2.8074965]
["bitfinex","ETHUSD",1737782058011,0.8563125,3288.8,3288.1,2.8074965]
["bitfinex","ETHUSD",1737782058212,0.29454038,3288.7,3288.3,2.43283]
["bitfinex","ETHUSD",1737782058384,1.89112624,3288.9,3288.3,2.43283]
["bitfinex","ETHUSD",1737782058589,0.29416341,3288.8,3288.3,2.43283]
["bitfinex","ETHUSD",1737782058790,0.29416341,3288.8,3288.3,2.71660265]
["bitfinex","ETHUSD",1737782059194,0.29416341,3288.8,3288.4,3.18292]
["bitfinex","ETHUSD",1737782059917,0.29416341,3288.8,3288.5,2.43268]
["bitfinex","ETHUSD",1737782061013,2.70942624,3289.2,3288.6,2.43262]
["bitfinex","ETHUSD",1737782061221,0.29416341,3289.1,3288.6,2.43262]
["bitfinex","ETHUSD",1737782061735,0.29416341,3289.1,3288.5,2.43268]
["bitfinex","ETHUSD",1737782062325,0.0380081,3289.0,3288.5,0.58995127]
["bitfinex","ETHUSD",1737782062525,2.43242,3288.9,3288.3,2.71663265]
["bitfinex","ETHUSD",1737782062828,0.29416341,3288.8,3288.3,2.71663265]
["bitfinex","ETHUSD",1737782063192,0.29416341,3288.8,3288.4,2.43277]
["bitfinex","ETHUSD",1737782063392,7.57387624,3289.2,3288.5,2.43267]
["bitfinex","ETHUSD",1737782063592,0.29416341,3289.1,3288.5,2.43267]
["bitfinex","ETHUSD",1737782063813,0.29416341,3289.1,3288.5,2.94760027]
["bitfinex","ETHUSD",1737782064021,0.8183,3289.0,3288.5,2.94760027]
["bitfinex","ETHUSD",1737782064234,0.85630811,3289.0,3288.5,0.51493027]
["bitfinex","ETHUSD",1737782064462,0.29416341,3288.9,3288.3,2.71663265]
["bitfinex","ETHUSD",1737782065362,0.29416341,3288.9,3288.3,0.28377265]
["bitfinex","ETHUSD",1737782065663,0.29416341,3288.9,3288.4,2.43278]
["bitfinex","ETHUSD",1737782065868,0.29416341,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737782066528,0.29416341,3288.9,3288.3,0.28377265]
["bitfinex","ETHUSD",1737782066860,0.29416341,3288.9,3288.4,2.77944927]
["bitfinex","ETHUSD",1737782067841,0.8183,3289.2,3288.6,2.43262]
["bitfinex","ETHUSD",1737782068158,0.29416341,3288.8,3288.6,2.43262]
["bitfinex","ETHUSD",1737782068364,0.8183,3289.2,3288.6,2.43262]
["bitfinex","ETHUSD",1737782068970,0.29416341,3289.1,3288.8,2.43248]
["bitfinex","ETHUSD",1737782069270,1.89112624,3289.3,3288.9,0.243248]
["bitfinex","ETHUSD",1737782069430,0.29416341,3289.0,3288.9,0.243248]
["bitfinex","ETHUSD",1737782069630,1.89112624,3289.3,3288.9,2.675668]
["bitfinex","ETHUSD",1737782069949,0.29416341,3289.2,3289.0,2.43232]
["bitfinex","ETHUSD",1737782070147,0.29416341,3289.2,3288.9,0.243248]
["bitfinex","ETHUSD",1737782070148,0.29416341,3289.2,3289.1,2.43227]
["bitfinex","ETHUSD",1737782070313,1.89112624,3289.3,3289.1,2.6998218]
["bitfinex","ETHUSD",1737782070508,0.29416341,3289.2,3289.1,0.2675518]
["bitfinex","ETHUSD",1737782070770,1.89112624,3289.3,3288.9,2.43242]
["bitfinex","ETHUSD",1737782071069,0.28470872,3289.2,3288.9,2.43242]
["bitfinex","ETHUSD",1737782071213,0.28470872,3289.2,3289.1,2.43227]
["bitfinex","ETHUSD",1737782071414,1.89112624,3289.3,3289.1,2.43227]
["bitfinex","ETHUSD",1737782071649,0.28470872,3289.2,3289.1,2.43227]
["bitfinex","ETHUSD",1737782071949,0.28470872,3289.2,3289.1,2.9217791]
["bitfinex","ETHUSD",1737782072255,0.8183,3289.6,3289.1,2.9217791]
["bitfinex","ETHUSD",1737782072411,0.8183,3289.6,3289.2,2.43219]
["bitfinex","ETHUSD",1737782072616,0.28470872,3289.5,3289.2,2.43219]
["bitfinex","ETHUSD",1737782073049,0.28470872,3289.5,3289.1,0.4895091]
["bitfinex","ETHUSD",1737782073254,0.28470872,3289.5,3289.0,2.43231]
["bitfinex","ETHUSD",1737782074265,0.28470872,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1737782074554,2.71669872,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1737782074852,2.71669872,3289.5,3288.6,2.43259]
["bitfinex","ETHUSD",1737782074853,2.43212,3289.3,3288.6,2.43259]
["bitfinex","ETHUSD",1737782075222,0.28470872,3289.2,3288.7,2.43256]
["bitfinex","ETHUSD",1737782075567,2.43221,3289.2,3288.5,9.83419035]
["bitfinex","ETHUSD",1737782075955,0.28470872,3289.1,3288.5,9.83419035]
["bitfinex","ETHUSD",1737782076437,2.71697872,3289.1,3288.5,9.83419035]
["bitfinex","ETHUSD",1737782076831,2.71697872,3289.1,3288.5,2.4327]
["bitfinex","ETHUSD",1737782077032,0.80910448,3289.0,3288.2,5.43293]
["bitfinex","ETHUSD",1737782077237,0.80910448,3289.0,3288.2,6.296278]
["bitfinex","ETHUSD",1737782077758,2.43245,3288.9,3288.2,6.296278]
["bitfinex","ETHUSD",1737782078130,0.28470872,3288.8,3288.2,6.296278]
["bitfinex","ETHUSD",1737782078649,2.43196,3289.6,3288.2,6.296278]
["bitfinex","ETHUSD",1737782078650,1.89112624,3289.4,3288.7,0.7676]
["bitfinex","ETHUSD",1737782078860,1.89112624,3289.4,3289.3,2.98212]
["bitfinex","ETHUSD",1737782079017,1.89112624,3289.4,3289.3,4.291153]
["bitfinex","ETHUSD",1737782079217,1.89112624,3289.4,3289.3,6.10203018]
["bitfinex","ETHUSD",1737782079441,1.89112624,3289.4,3289.3,4.291153]
["bitfinex","ETHUSD",1737782080392,1.89112624,3289.4,3289.3,6.10203018]
["bitfinex","ETHUSD",1737782081545,1.89112624,3289.4,3289.3,4.291153]
["bitfinex","ETHUSD",1737782082181,0.03799627,3290.3,3289.4,0.55]
["bitfinex","ETHUSD",1737782082492,1.0215,3290.4,3290.0,2.43159]
["bitfinex","ETHUSD",1737782082898,1.0215,3290.4,3289.7,2.43177]
["bitfinex","ETHUSD",1737782083046,3.24053245,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1737782083962,3.24053245,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737782084495,0.80909245,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737782084674,0.7711,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737782084878,0.80909564,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737782085090,0.7711,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737782085298,0.7711,3290.3,3289.7,0.486379]
["bitfinex","ETHUSD",1737782085594,0.7711,3290.3,3289.9,2.43166]
["bitfinex","ETHUSD",1737782086382,0.26672875,3290.2,3290.0,2.43154]
["bitfinex","ETHUSD",1737782086782,0.7711,3290.3,3290.1,2.43153]
["bitfinex","ETHUSD",1737782087017,0.2504,3290.4,3290.1,2.43153]
["bitfinex","ETHUSD",1737782087220,0.28839117,3290.4,3289.7,0.486379]
["bitfinex","ETHUSD",1737782087446,0.28839117,3290.4,3289.8,2.43175]
["bitfinex","ETHUSD",1737782087447,0.7711,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1737782087618,0.7711,3290.3,3289.9,0.2918129]
["bitfinex","ETHUSD",1737782088543,0.7711,3290.3,3289.9,2.7234529]
["bitfinex","ETHUSD",1737782089193,0.2504,3290.4,3290.3,2.43138]
["bitfinex","ETHUSD",1737782089586,0.2504,3290.4,3290.0,2.43161]
["bitfinex","ETHUSD",1737782089789,0.2504,3290.4,3290.0,2.94711529]
["bitfinex","ETHUSD",1737782090198,0.7711,3290.3,3290.0,0.51550529]
["bitfinex","ETHUSD",1737782090399,0.7711,3290.3,3289.9,2.7234429]
["bitfinex","ETHUSD",1737782090850,0.7711,3290.3,3290.0,2.43159]
["bitfinex","ETHUSD",1737782091996,0.7711,3290.3,3290.1,2.43148]
["bitfinex","ETHUSD",1737782092203,0.7711,3290.3,3290.2,2.43146]
["bitfinex","ETHUSD",1737782092417,0.2504,3290.4,3290.3,2.43138]
["bitfinex","ETHUSD",1737782094020,0.2504,3290.4,3290.0,2.43159]
["bitfinex","ETHUSD",1737782094021,0.2504,3290.4,3290.1,2.43149]
["bitfinex","ETHUSD",1737782094440,0.2504,3290.4,3290.0,2.43158]
["bitfinex","ETHUSD",1737782094771,0.2504,3290.4,3290.1,2.4315]
["bitfinex","ETHUSD",1737782096419,0.8121,3290.3,3289.9,0.2918129]
["bitfinex","ETHUSD",1737782096661,0.8121,3290.3,3289.8,2.43174]
["bitfinex","ETHUSD",1737782097135,0.8121,3290.3,3289.6,2.43188]
["bitfinex","ETHUSD",1737782097329,0.8121,3290.3,3289.7,2.675008]
["bitfinex","ETHUSD",1737782097529,0.8121,3290.3,3290.0,2.4316]
["bitfinex","ETHUSD",1737782097726,0.2504,3290.4,3290.1,2.43151]
["bitfinex","ETHUSD",1737782099829,0.2504,3290.4,3290.3,2.43138]
["bitfinex","ETHUSD",1737782100347,0.5082872,3290.4,3290.3,2.43138]
["bitfinex","ETHUSD",1737782100557,0.2504,3290.4,3290.3,2.917669]
["bitfinex","ETHUSD",1737782100779,0.5082872,3290.4,3290.3,2.917669]
["bitfinex","ETHUSD",1737782100930,0.2504,3290.4,3290.3,2.917669]
["bitfinex","ETHUSD",1737782101128,0.5082872,3290.4,3290.3,2.917669]
["bitfinex","ETHUSD",1737782101380,0.2504,3290.4,3290.3,2.917669]
["bitfinex","ETHUSD",1737782101745,0.5082872,3290.4,3290.3,2.917669]
["bitfinex","ETHUSD",1737782101958,0.2504,3290.4,3290.3,3.745169]
["bitfinex","ETHUSD",1737782102279,0.2504,3290.4,3290.3,2.917669]
["bitfinex","ETHUSD",1737782102690,0.5082872,3290.4,3290.1,2.43151]
["bitfinex","ETHUSD",1737782103204,0.2504,3290.4,3290.1,2.43151]
["bitfinex","ETHUSD",1737782103519,0.2578872,3290.3,3290.1,2.43151]
["bitfinex","ETHUSD",1737782105904,0.2578872,3290.3,3289.9,2.43168]
["bitfinex","ETHUSD",1737782106054,0.2578872,3290.3,3289.9,3.68249684]
["bitfinex","ETHUSD",1737782106870,0.2578872,3290.3,3289.9,2.43168]
["bitfinex","ETHUSD",1737782108799,0.2578872,3290.3,3289.7,2.46220332]
["bitfinex","ETHUSD",1737782108951,0.8121,3290.2,3289.5,2.43195]
["bitfinex","ETHUSD",1737782109292,0.25822636,3290.1,3289.6,2.43189]
["bitfinex","ETHUSD",1737782109651,0.25822636,3290.1,3289.7,2.43181]
["bitfinex","ETHUSD",1737782111855,0.61219816,3290.1,3288.8,0.8316]
["bitfinex","ETHUSD",1737782112062,2.43188,3289.7,3289.0,2.43228]
["bitfinex","ETHUSD",1737782112468,0.25833491,3289.6,3289.0,2.43228]
["bitfinex","ETHUSD",1737782113261,2.69027491,3289.6,3289.0,2.43228]
["bitfinex","ETHUSD",1737782113790,0.8147,3289.4,3289.0,2.43228]
["bitfinex","ETHUSD",1737782113993,0.8147,3289.4,3288.8,3.26409]
["bitfinex","ETHUSD",1737782114295,0.25833491,3289.3,3288.8,0.569671]
["bitfinex","ETHUSD",1737782115062,0.29633746,3289.3,3288.7,2.43253]
["bitfinex","ETHUSD",1737782115791,2.72846746,3289.3,3288.7,2.43253]
["bitfinex","ETHUSD",1737782117564,2.72846746,3289.3,3288.5,2.43267]
["bitfinex","ETHUSD",1737782117765,2.72846746,3289.3,3288.6,2.43262]
["bitfinex","ETHUSD",1737782118178,2.43222,3289.2,3288.6,2.43262]
["bitfinex","ETHUSD",1737782118375,2.68936761,3289.2,3288.6,2.43262]
["bitfinex","ETHUSD",1737782119598,0.7942,3289.1,3288.4,4.86551]
["bitfinex","ETHUSD",1737782119902,1.05123223,3289.1,3288.5,2.43269]
["bitfinex","ETHUSD",1737782120667,0.03800593,3289.0,3288.3,0.8036]
["bitfinex","ETHUSD",1737782120872,0.03800593,3289.0,3288.4,2.43277]
["bitfinex","ETHUSD",1737782121072,0.25701187,3288.9,3288.4,2.43277]
["bitfinex","ETHUSD",1737782121369,0.25701187,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737782121597,0.7942,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737782121799,0.25701187,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737782122022,0.7942,3289.1,3288.5,3.00266659]
["bitfinex","ETHUSD",1737782122331,0.25699829,3288.7,3288.5,3.00266659]
["bitfinex","ETHUSD",1737782122493,0.7942,3289.1,3288.5,3.00266659]
["bitfinex","ETHUSD",1737782122871,0.25699829,3289.0,3288.5,3.00266659]
["bitfinex","ETHUSD",1737782123586,0.25699829,3289.0,3288.6,2.43263]
["bitfinex","ETHUSD",1737782123787,0.25699829,3289.0,3288.5,0.56995659]
["bitfinex","ETHUSD",1737782124112,0.25699829,3289.0,3288.5,3.00264659]
["bitfinex","ETHUSD",1737782125178,0.25699829,3289.0,3288.5,2.43269]
["bitfinex","ETHUSD",1737782129953,0.25699829,3289.0,3288.8,2.43248]
["bitfinex","ETHUSD",1737782130229,0.7942,3289.3,3288.8,2.43244]
["bitfinex","ETHUSD",1737782130449,0.25667249,3288.9,3288.8,2.43244]
["bitfinex","ETHUSD",1737782131231,0.7942,3289.3,3288.8,2.43244]
["bitfinex","ETHUSD",1737782131527,0.7942,3289.3,3288.8,2.918947]
["bitfinex","ETHUSD",1737782131695,0.25667249,3289.2,3288.8,2.918947]
["bitfinex","ETHUSD",1737782131901,0.7942,3289.3,3288.8,2.918947]
["bitfinex","ETHUSD",1737782132214,0.28193171,3289.2,3288.8,2.918947]
["bitfinex","ETHUSD",1737782132529,0.7942,3289.3,3288.8,0.486507]
["bitfinex","ETHUSD",1737782132747,0.28193171,3289.1,3288.4,2.43274]
["bitfinex","ETHUSD",1737782132892,2.43235,3289.0,3288.2,2.43294]
["bitfinex","ETHUSD",1737782133249,2.43262,3288.7,3288.0,2.43307]
["bitfinex","ETHUSD",1737782133446,2.43266,3288.6,3288.0,2.43307]
["bitfinex","ETHUSD",1737782133739,0.7949,3288.5,3288.1,0.243307]
["bitfinex","ETHUSD",1737782133940,1.07687243,3288.5,3288.1,0.243307]
["bitfinex","ETHUSD",1737782134428,1.07687243,3288.5,3288.0,2.43307]
["bitfinex","ETHUSD",1737782135426,3.50965243,3288.5,3287.8,2.43322]
["bitfinex","ETHUSD",1737782135586,2.47080284,3288.4,3287.8,2.43322]
["bitfinex","ETHUSD",1737782135801,2.75256484,3288.4,3287.8,2.43322]
["bitfinex","ETHUSD",1737782135999,2.75256484,3288.4,3287.6,2.43336]
["bitfinex","ETHUSD",1737782136214,2.714552,3288.4,3287.7,0.3283033]
["bitfinex","ETHUSD",1737782136409,2.75256773,3288.4,3287.7,0.3283033]
["bitfinex","ETHUSD",1737782136811,2.75256773,3288.4,3287.7,2.4333]
["bitfinex","ETHUSD",1737782137743,2.714552,3288.4,3287.8,2.4332]
["bitfinex","ETHUSD",1737782138245,0.03801539,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737782138545,0.28080462,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1737782139498,0.787,3288.1,3287.5,3.28311304]
["bitfinex","ETHUSD",1737782139622,2.4331,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782139944,2.71389783,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782140711,0.28079783,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782140911,0.28079783,3288.0,3287.6,0.2527283]
["bitfinex","ETHUSD",1737782141647,0.28079783,3288.0,3287.8,2.43322]
["bitfinex","ETHUSD",1737782142038,0.28079783,3288.0,3287.9,2.43316]
["bitfinex","ETHUSD",1737782142349,0.787,3288.4,3287.9,2.43316]
["bitfinex","ETHUSD",1737782142546,0.28069595,3288.0,3287.9,2.43316]
["bitfinex","ETHUSD",1737782142851,0.787,3288.4,3288.1,2.433]
["bitfinex","ETHUSD",1737782143152,0.28069595,3288.3,3288.1,2.433]
["bitfinex","ETHUSD",1737782143351,0.28069595,3288.3,3287.9,0.486638]
["bitfinex","ETHUSD",1737782143522,0.31870981,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737782143727,0.28069595,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737782145516,0.28069595,3288.3,3287.9,2.43314]
["bitfinex","ETHUSD",1737782145967,0.787,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782146267,0.787,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782146648,0.28079783,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782146966,0.787,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782147111,0.28079783,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782147453,0.787,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782147627,0.28079783,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782147830,0.787,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782148318,0.28079783,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782148511,0.787,3287.8,3287.5,0.34650234]
["bitfinex","ETHUSD",1737782148716,0.7578,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1737782148981,0.7578,3288.2,3287.9,2.4331]
["bitfinex","ETHUSD",1737782149669,0.7578,3288.2,3287.7,2.43331]
["bitfinex","ETHUSD",1737782149973,0.7578,3288.5,3287.9,2.43311]
["bitfinex","ETHUSD",1737782151479,0.7578,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1737782151623,0.7578,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1737782151963,0.7578,3288.5,3287.8,3.19012]
["bitfinex","ETHUSD",1737782152311,0.7578,3288.5,3288.0,2.43303]
["bitfinex","ETHUSD",1737782154269,0.7578,3288.5,3288.1,2.43299]
["bitfinex","ETHUSD",1737782154562,0.7724,3289.0,3288.2,0.243299]
["bitfinex","ETHUSD",1737782154737,0.7724,3289.0,3288.3,2.43281]
["bitfinex","ETHUSD",1737782155338,2.43249,3288.8,3288.1,2.46339121]
["bitfinex","ETHUSD",1737782155517,2.43249,3288.8,3287.7,3.0]
["bitfinex","ETHUSD",1737782155518,0.81040971,3288.7,3287.7,3.0]
["bitfinex","ETHUSD",1737782156472,3.24303971,3288.7,3287.7,3.03041193]
["bitfinex","ETHUSD",1737782156773,3.24303971,3288.7,3288.0,2.43307]
["bitfinex","ETHUSD",1737782157122,0.7724,3288.7,3288.0,2.46348082]
["bitfinex","ETHUSD",1737782157316,0.7724,3288.7,3288.3,2.43283]
["bitfinex","ETHUSD",1737782157518,0.7724,3288.7,3287.9,0.78290943]
["bitfinex","ETHUSD",1737782157721,0.7724,3288.7,3288.1,2.43294]
["bitfinex","ETHUSD",1737782157920,0.7724,3288.7,3288.2,2.919512]
["bitfinex","ETHUSD",1737782158618,0.7724,3288.7,3288.2,0.486602]
["bitfinex","ETHUSD",1737782158856,0.7724,3288.7,3288.3,0.03040908]
["bitfinex","ETHUSD",1737782159037,3.0,3289.5,3288.3,0.03040908]
["bitfinex","ETHUSD",1737782159038,0.7557,3289.0,3288.3,0.03040908]
["bitfinex","ETHUSD",1737782159258,0.7557,3289.0,3288.4,2.43278]
["bitfinex","ETHUSD",1737782159428,0.28094047,3288.9,3288.4,2.919351]
["bitfinex","ETHUSD",1737782159622,0.28094047,3288.9,3288.5,2.43266]
["bitfinex","ETHUSD",1737782160982,0.28094047,3288.9,3288.4,0.486571]
["bitfinex","ETHUSD",1737782161164,0.28094047,3288.9,3288.6,2.43264]
["bitfinex","ETHUSD",1737782161824,0.28094047,3288.9,3288.3,2.43285]
["bitfinex","ETHUSD",1737782161825,0.28094047,3288.9,3288.4,2.43275]
["bitfinex","ETHUSD",1737782162150,0.28094047,3288.9,3288.3,2.43285]
["bitfinex","ETHUSD",1737782163480,0.28094047,3288.9,3288.4,2.43272]
["bitfinex","ETHUSD",1737782163780,0.28094047,3288.9,3288.4,3.18522]
["bitfinex","ETHUSD",1737782163982,0.28094047,3288.9,3288.5,2.7542626]
["bitfinex","ETHUSD",1737782164285,0.28094047,3288.9,3288.6,0.03040594]
["bitfinex","ETHUSD",1737782164645,0.7557,3289.2,3288.6,0.03040594]
["bitfinex","ETHUSD",1737782164843,0.28156515,3288.8,3288.7,2.4325]
["bitfinex","ETHUSD",1737782165039,3.18769,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1737782165281,3.18769,3289.5,3288.7,2.95424285]
["bitfinex","ETHUSD",1737782165491,0.28156515,3289.4,3288.7,2.95424285]
["bitfinex","ETHUSD",1737782165876,0.28156515,3289.4,3288.8,2.43246]
["bitfinex","ETHUSD",1737782166079,0.28156515,3289.4,3288.9,2.43242]
["bitfinex","ETHUSD",1737782166318,0.28156515,3289.4,3289.0,2.675562]
["bitfinex","ETHUSD",1737782166468,0.28156515,3289.4,3289.0,0.27364236]
["bitfinex","ETHUSD",1737782166661,0.28156515,3289.4,3289.2,2.43217]
["bitfinex","ETHUSD",1737782166886,1.89112624,3289.6,3289.2,2.43217]
["bitfinex","ETHUSD",1737782167129,0.28175523,3289.3,3289.2,2.43217]
["bitfinex","ETHUSD",1737782167261,1.89112624,3289.6,3289.3,2.4321]
["bitfinex","ETHUSD",1737782167468,1.89112624,3289.6,3289.5,2.43198]
["bitfinex","ETHUSD",1737782168211,1.89112624,3289.9,3289.7,2.43179]
["bitfinex","ETHUSD",1737782168568,1.89112624,3289.9,3289.8,2.43175]
["bitfinex","ETHUSD",1737782168769,1.89112624,3289.9,3289.6,2.43187]
["bitfinex","ETHUSD",1737782169002,1.89112624,3289.9,3289.7,0.243187]
["bitfinex","ETHUSD",1737782169319,1.89112624,3289.9,3289.7,2.674997]
["bitfinex","ETHUSD",1737782169469,1.89112624,3289.9,3289.8,2.43175]
["bitfinex","ETHUSD",1737782169668,1.89112624,3289.9,3289.7,2.674997]
["bitfinex","ETHUSD",1737782169871,1.89112624,3289.9,3289.8,3.21464477]
["bitfinex","ETHUSD",1737782170216,0.2504,3290.3,3290.1,2.43147]
["bitfinex","ETHUSD",1737782170513,0.2504,3290.3,3290.2,2.46184992]
["bitfinex","ETHUSD",1737782171614,0.2504,3290.3,3290.2,2.43146]
["bitfinex","ETHUSD",1737782171819,1.0543,3290.3,3289.2,0.51381124]
["bitfinex","ETHUSD",1737782172112,1.0543,3290.3,3289.1,0.60503444]
["bitfinex","ETHUSD",1737782172113,2.43189,3289.7,3289.0,0.8187]
["bitfinex","ETHUSD",1737782172298,2.43189,3289.7,3288.9,0.0304006]
["bitfinex","ETHUSD",1737782172497,0.8039,3290.0,3288.9,0.0304006]
["bitfinex","ETHUSD",1737782172711,0.2504,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737782172879,0.2504,3290.3,3289.8,0.243182]
["bitfinex","ETHUSD",1737782173067,0.28315322,3290.2,3289.8,0.27357605]
["bitfinex","ETHUSD",1737782173269,0.28315322,3290.2,3289.8,2.70529605]
["bitfinex","ETHUSD",1737782173485,0.2504,3290.3,3289.9,0.8187]
["bitfinex","ETHUSD",1737782173684,0.28304467,3290.1,3290.0,2.46194178]
["bitfinex","ETHUSD",1737782173910,0.2504,3290.3,3290.0,3.00278918]
["bitfinex","ETHUSD",1737782174419,0.28304467,3290.2,3290.0,0.57123918]
["bitfinex","ETHUSD",1737782174625,0.28304467,3290.2,3290.1,2.43153]
["bitfinex","ETHUSD",1737782174802,0.2504,3290.3,3290.1,2.43153]
["bitfinex","ETHUSD",1737782175126,0.2504,3290.3,3290.0,2.46197108]
["bitfinex","ETHUSD",1737782175665,0.2504,3290.3,3290.2,2.43146]
["bitfinex","ETHUSD",1737782176513,0.2504,3290.3,3290.1,3.0]
["bitfinex","ETHUSD",1737782176831,0.28339063,3290.2,3290.1,1.36518404]
["bitfinex","ETHUSD",1737782177293,0.2504,3290.3,3290.1,1.36518404]
["bitfinex","ETHUSD",1737782177474,0.2504,3290.3,3290.2,2.43146]
["bitfinex","ETHUSD",1737782177990,0.8091,3291.4,3290.2,11.20149035]
["bitfinex","ETHUSD",1737782178312,0.8091,3291.4,3290.7,2.43108]
["bitfinex","ETHUSD",1737782178472,0.8091,3291.4,3290.7,2.674188]
["bitfinex","ETHUSD",1737782180042,3.23974,3291.4,3290.7,0.243108]
["bitfinex","ETHUSD",1737782180176,2.4307,3291.3,3290.7,0.243108]
["bitfinex","ETHUSD",1737782180688,0.84708027,3291.4,3290.8,2.43096]
["bitfinex","ETHUSD",1737782180689,0.8091,3291.4,3290.8,2.43096]
["bitfinex","ETHUSD",1737782181095,0.8091,3291.4,3290.9,2.43092]
["bitfinex","ETHUSD",1737782181292,3.23948,3291.7,3291.0,2.753942]
["bitfinex","ETHUSD",1737782181487,0.8091,3291.7,3291.3,2.43058]
["bitfinex","ETHUSD",1737782181694,3.2391,3292.2,3291.4,2.43053]
["bitfinex","ETHUSD",1737782181890,3.2391,3292.2,3291.5,2.43049]
["bitfinex","ETHUSD",1737782182119,2.43036,3291.7,3291.0,0.323092]
["bitfinex","ETHUSD",1737782182295,3.23954,3291.6,3291.0,0.323092]
["bitfinex","ETHUSD",1737782182906,0.8091,3291.6,3291.0,2.753922]
["bitfinex","ETHUSD",1737782183381,0.8091,3291.6,3291.0,0.323092]
["bitfinex","ETHUSD",1737782183577,0.8091,3291.6,3290.9,7.40149035]
["bitfinex","ETHUSD",1737782183818,0.30786267,3291.5,3290.9,9.83242035]
["bitfinex","ETHUSD",1737782183985,0.26988534,3291.5,3291.4,2.43057]
["bitfinex","ETHUSD",1737782184489,3.23912,3292.2,3291.5,2.43043]
["bitfinex","ETHUSD",1737782184692,3.23912,3292.2,3291.0,3.0]
["bitfinex","ETHUSD",1737782184693,0.03797087,3292.1,3291.0,3.0]
["bitfinex","ETHUSD",1737782184935,2.43024,3291.9,3291.2,2.4307]
["bitfinex","ETHUSD",1737782185412,2.42870183,3291.9,3291.2,2.4307]
["bitfinex","ETHUSD",1737782185811,2.4301,3292.1,3291.4,2.43055]
["bitfinex","ETHUSD",1737782186052,2.4301,3292.1,3291.5,0.24609298]
["bitfinex","ETHUSD",1737782186253,0.8091,3292.2,3291.5,2.67655298]
["bitfinex","ETHUSD",1737782186452,2.43019,3292.0,3290.8,0.8]
["bitfinex","ETHUSD",1737782186643,2.43034,3291.8,3291.1,2.43078]
["bitfinex","ETHUSD",1737782187040,3.23948,3291.7,3290.9,2.43094]
["bitfinex","ETHUSD",1737782187242,0.8091,3291.7,3290.9,2.43094]
["bitfinex","ETHUSD",1737782187445,2.4305,3291.5,3290.8,6.23096]
["bitfinex","ETHUSD",1737782187860,2.4305,3291.5,3290.8,3.23096]
["bitfinex","ETHUSD",1737782188032,0.03797958,3291.4,3290.8,2.43096]
["bitfinex","ETHUSD",1737782188226,2.46856958,3291.4,3290.7,7.40149035]
["bitfinex","ETHUSD",1737782188570,2.46856958,3291.4,3290.7,9.83258035]
["bitfinex","ETHUSD",1737782188735,2.46856958,3291.4,3290.7,11.13896238]
["bitfinex","ETHUSD",1737782189125,2.43059,3291.4,3290.7,11.13896238]
["bitfinex","ETHUSD",1737782189758,2.43059,3291.4,3290.7,8.70787238]
["bitfinex","ETHUSD",1737782189961,2.43046,3291.6,3290.8,2.431]
["bitfinex","ETHUSD",1737782190163,2.4305,3291.5,3290.9,2.43091]
["bitfinex","ETHUSD",1737782190758,0.27024016,3291.4,3290.9,2.43091]
["bitfinex","ETHUSD",1737782191557,0.27024016,3291.4,3291.1,2.43079]
["bitfinex","ETHUSD",1737782192061,0.8091,3291.7,3291.1,2.43079]
["bitfinex","ETHUSD",1737782192263,0.27063592,3291.3,3291.1,2.43079]
["bitfinex","ETHUSD",1737782192487,0.8091,3291.7,3291.1,2.43079]
["bitfinex","ETHUSD",1737782192687,0.27063592,3291.2,3291.1,2.43079]
["bitfinex","ETHUSD",1737782192991,0.8091,3291.7,3291.1,2.97157394]
["bitfinex","ETHUSD",1737782193190,2.43017,3292.0,3291.2,3.21159]
["bitfinex","ETHUSD",1737782193375,0.27063592,3291.6,3291.3,2.43065]
["bitfinex","ETHUSD",1737782193582,3.23917,3292.0,3291.3,2.43065]
["bitfinex","ETHUSD",1737782193779,0.27063592,3291.5,3291.3,2.43065]
["bitfinex","ETHUSD",1737782194089,3.23917,3292.0,3291.3,3.04896239]
["bitfinex","ETHUSD",1737782194607,0.27063592,3291.9,3291.4,2.43056]
["bitfinex","ETHUSD",1737782195095,0.27063592,3291.9,3291.5,0.03037774]
["bitfinex","ETHUSD",1737782195255,0.27063592,3291.9,3291.6,2.43042]
["bitfinex","ETHUSD",1737782195455,0.27063592,3291.9,3291.7,2.43033]
["bitfinex","ETHUSD",1737782195655,0.809,3292.4,3291.9,2.43019]
["bitfinex","ETHUSD",1737782196015,3.23865,3292.7,3292.0,2.43011]
["bitfinex","ETHUSD",1737782197109,0.03796541,3292.6,3291.9,3.21109]
["bitfinex","ETHUSD",1737782197317,2.42984,3292.4,3291.7,2.43034]
["bitfinex","ETHUSD",1737782197519,2.42984,3292.4,3291.8,0.51068038]
["bitfinex","ETHUSD",1737782197726,2.46765572,3292.6,3291.9,2.4302]
["bitfinex","ETHUSD",1737782199422,0.809,3292.7,3292.1,2.43005]
["bitfinex","ETHUSD",1737782199627,0.809,3292.7,3292.1,2.46042226]
["bitfinex","ETHUSD",1737782200122,3.23863,3292.7,3291.9,2.460572]
["bitfinex","ETHUSD",1737782200321,3.23863,3292.7,3292.0,0.32749741]
["bitfinex","ETHUSD",1737782200501,3.23863,3292.7,3292.0,2.75756741]
["bitfinex","ETHUSD",1737782200683,3.23863,3292.7,3292.0,0.32749741]
["bitfinex","ETHUSD",1737782200885,3.23863,3292.7,3292.1,2.43003]
["bitfinex","ETHUSD",1737782201732,2.4295,3292.9,3292.2,3.24124166]
["bitfinex","ETHUSD",1737782201885,2.4295,3292.9,3292.3,0.32412417]
["bitfinex","ETHUSD",1737782202085,0.809,3293.0,3292.3,0.32412417]
["bitfinex","ETHUSD",1737782202357,3.23839,3293.0,3292.4,2.42982]
["bitfinex","ETHUSD",1737782202889,0.809,3293.0,3292.3,0.32412417]
["bitfinex","ETHUSD",1737782203129,3.23843,3293.0,3292.3,0.32412417]
["bitfinex","ETHUSD",1737782203325,2.42962,3292.7,3292.3,0.32412417]
["bitfinex","ETHUSD",1737782203507,2.70145994,3292.9,3292.3,0.32412417]
["bitfinex","ETHUSD",1737782203706,2.42946,3292.9,3292.4,0.35350042]
["bitfinex","ETHUSD",1737782203909,0.27203403,3292.8,3292.4,0.35350042]
["bitfinex","ETHUSD",1737782205041,0.27203403,3292.8,3292.4,2.78331042]
["bitfinex","ETHUSD",1737782205340,3.23844,3293.0,3292.4,0.35350042]
["bitfinex","ETHUSD",1737782205541,0.27203403,3292.7,3292.4,0.35350042]
["bitfinex","ETHUSD",1737782205701,2.42947,3292.9,3292.5,0.27834004]
["bitfinex","ETHUSD",1737782205901,0.27203403,3292.6,3292.5,0.27834004]
["bitfinex","ETHUSD",1737782206395,0.809,3293.0,3292.5,0.27834004]
["bitfinex","ETHUSD",1737782206597,0.27203403,3292.6,3292.5,0.27834004]
["bitfinex","ETHUSD",1737782206934,3.2384,3293.0,3292.5,0.27834004]
["bitfinex","ETHUSD",1737782207137,0.27203403,3292.6,3292.5,0.27834004]
["bitfinex","ETHUSD",1737782207290,0.809,3293.0,3292.5,0.27834004]
["bitfinex","ETHUSD",1737782207535,2.42932,3293.1,3292.5,0.27834004]
["bitfinex","ETHUSD",1737782207728,0.27203403,3293.0,3292.5,0.27834004]
["bitfinex","ETHUSD",1737782207924,0.27203403,3293.0,3292.6,0.270817]
["bitfinex","ETHUSD",1737782208146,0.27203403,3293.0,3292.7,0.7809]
["bitfinex","ETHUSD",1737782208380,0.809,3293.4,3292.8,2.45989595]
["bitfinex","ETHUSD",1737782208682,0.27203403,3292.9,3292.8,2.45989595]
["bitfinex","ETHUSD",1737782208884,0.809,3293.4,3292.8,2.45989595]
["bitfinex","ETHUSD",1737782209029,0.809,3293.4,3292.9,0.3240796]
["bitfinex","ETHUSD",1737782209228,0.27219083,3293.3,3292.9,0.3240796]
["bitfinex","ETHUSD",1737782209586,2.42926,3293.2,3292.7,0.7809]
["bitfinex","ETHUSD",1737782210131,0.27219083,3293.1,3292.7,0.7809]
["bitfinex","ETHUSD",1737782212585,2.42926,3293.2,3292.7,0.81126683]
["bitfinex","ETHUSD",1737782212933,2.42926,3293.2,3292.7,0.7809]
["bitfinex","ETHUSD",1737782215775,0.27219083,3293.1,3292.7,0.7809]
["bitfinex","ETHUSD",1737782215978,0.27219083,3293.1,3292.7,1.101958]
["bitfinex","ETHUSD",1737782217375,0.27219083,3293.1,3292.5,2.42976]
["bitfinex","ETHUSD",1737782217679,2.42926,3293.2,3292.5,2.42976]
["bitfinex","ETHUSD",1737782218176,2.42926,3293.2,3292.4,5.42977]
["bitfinex","ETHUSD",1737782218479,2.42919,3293.3,3292.6,2.42962]
["bitfinex","ETHUSD",1737782218835,0.27279754,3293.2,3292.7,2.42959]
["bitfinex","ETHUSD",1737782219031,0.27279754,3293.2,3292.7,2.915511]
["bitfinex","ETHUSD",1737782219367,2.42911,3293.4,3292.8,0.75]
["bitfinex","ETHUSD",1737782219570,0.27279754,3293.3,3292.8,0.75]
["bitfinex","ETHUSD",1737782219968,0.31075602,3293.3,3292.8,0.75]
["bitfinex","ETHUSD",1737782220274,0.31075602,3293.3,3290.1,2.186]
["bitfinex","ETHUSD",1737782220275,2.43001,3292.2,3291.6,0.75]
["bitfinex","ETHUSD",1737782220434,2.43021,3291.9,3291.3,0.7851]
["bitfinex","ETHUSD",1737782220772,2.74085136,3291.8,3291.3,0.0351]
["bitfinex","ETHUSD",1737782220986,2.43043,3291.6,3291.3,0.0351]
["bitfinex","ETHUSD",1737782221135,2.46826513,3291.8,3291.3,0.0351]
["bitfinex","ETHUSD",1737782221337,2.70295623,3291.7,3291.3,0.0351]
["bitfinex","ETHUSD",1737782221677,2.46842749,3291.6,3291.3,0.0351]
["bitfinex","ETHUSD",1737782221866,2.43045,3291.6,3291.3,0.0351]
["bitfinex","ETHUSD",1737782222175,0.27258623,3291.5,3291.3,0.0351]
["bitfinex","ETHUSD",1737782223680,0.27258623,3291.5,3291.3,2.46571]
["bitfinex","ETHUSD",1737782223867,3.25766,3292.1,3291.4,0.246571]
["bitfinex","ETHUSD",1737782224262,3.25766,3292.1,3291.3,0.0351]
["bitfinex","ETHUSD",1737782224501,2.43034,3291.8,3291.3,0.0351]
["bitfinex","ETHUSD",1737782224801,0.03797403,3291.7,3291.3,0.0351]
["bitfinex","ETHUSD",1737782225115,0.8276,3292.1,3291.3,0.0351]
["bitfinex","ETHUSD",1737782225116,2.43043,3291.6,3291.3,0.0351]
["bitfinex","ETHUSD",1737782225719,0.03797715,3291.7,3291.3,0.0351]
["bitfinex","ETHUSD",1737782226428,2.43028,3291.8,3291.3,0.0351]
["bitfinex","ETHUSD",1737782226633,2.43028,3291.8,3291.3,0.281688]
["bitfinex","ETHUSD",1737782227319,0.03797715,3291.9,3291.3,0.281688]
["bitfinex","ETHUSD",1737782227621,0.8276,3292.1,3291.4,2.43053]
["bitfinex","ETHUSD",1737782227785,3.25768,3292.1,3291.4,2.43053]
["bitfinex","ETHUSD",1737782228441,0.03797309,3292.0,3291.5,0.75]
["bitfinex","ETHUSD",1737782228607,2.43011,3292.1,3291.5,0.75]
["bitfinex","ETHUSD",1737782228932,2.42991,3292.3,3291.5,3.5267108]
["bitfinex","ETHUSD",1737782229531,2.46788168,3292.3,3291.5,3.5267108]
["bitfinex","ETHUSD",1737782229704,2.42991,3292.3,3291.5,3.5267108]
["bitfinex","ETHUSD",1737782231036,2.42991,3292.3,3291.5,1.0962308]
["bitfinex","ETHUSD",1737782231247,0.03797158,3292.2,3291.5,1.0962308]
["bitfinex","ETHUSD",1737782231535,2.43015,3292.0,3291.5,1.0962308]
["bitfinex","ETHUSD",1737782231887,0.27124982,3291.9,3291.5,1.0962308]
["bitfinex","ETHUSD",1737782232593,0.27124982,3291.9,3291.5,0.3462308]
["bitfinex","ETHUSD",1737782232594,0.30922152,3291.9,3291.5,0.3462308]
["bitfinex","ETHUSD",1737782232944,0.30922152,3291.9,3291.3,1.083988]
["bitfinex","ETHUSD",1737782233234,0.7994,3291.8,3291.3,1.083988]
["bitfinex","ETHUSD",1737782233442,0.30922152,3291.9,3291.3,3.514618]
["bitfinex","ETHUSD",1737782233744,0.0379717,3291.9,3291.3,3.514618]
["bitfinex","ETHUSD",1737782233895,3.22955,3292.0,3291.3,3.514618]
["bitfinex","ETHUSD",1737782234099,0.27124982,3291.8,3291.4,0.3514618]
["bitfinex","ETHUSD",1737782234334,3.22955,3292.0,3291.4,0.3514618]
["bitfinex","ETHUSD",1737782234498,0.27124982,3291.7,3291.4,0.3514618]
["bitfinex","ETHUSD",1737782234693,0.03797395,3292.1,3291.4,2.7820318]
["bitfinex","ETHUSD",1737782234957,0.27124982,3291.6,3291.4,2.7820318]
["bitfinex","ETHUSD",1737782235098,0.03797385,3292.2,3291.5,0.36194318]
["bitfinex","ETHUSD",1737782235294,2.43006,3292.1,3291.5,0.36194318]
["bitfinex","ETHUSD",1737782235499,2.43006,3292.1,3291.5,2.79241318]
["bitfinex","ETHUSD",1737782235917,3.26732385,3292.3,3291.6,2.43041]
["bitfinex","ETHUSD",1737782236298,0.27124982,3292.2,3291.7,0.8023]
["bitfinex","ETHUSD",1737782236693,0.03797166,3292.1,3291.7,0.8023]
["bitfinex","ETHUSD",1737782237345,0.27124982,3292.0,3291.7,0.8023]
["bitfinex","ETHUSD",1737782238082,4.8977118,3292.4,3291.7,0.8023]
["bitfinex","ETHUSD",1737782238285,0.27124982,3291.9,3291.7,1.125572]
["bitfinex","ETHUSD",1737782238463,2.42992,3292.3,3291.7,1.125572]
["bitfinex","ETHUSD",1737782238664,0.27124982,3291.8,3291.7,1.125572]
["bitfinex","ETHUSD",1737782239128,2.4678218,3292.4,3291.7,1.125572]
["bitfinex","ETHUSD",1737782239330,0.27124982,3292.3,3291.7,3.555922]
["bitfinex","ETHUSD",1737782239545,0.27124982,3292.3,3291.8,0.5986342]
["bitfinex","ETHUSD",1737782239946,0.30921941,3292.3,3291.8,0.5986342]
["bitfinex","ETHUSD",1737782240431,2.73912941,3292.3,3291.8,0.5986342]
["bitfinex","ETHUSD",1737782240638,2.43,3292.2,3291.7,0.8023]
["bitfinex","ETHUSD",1737782240947,1.07064982,3292.3,3291.3,0.0351]
["bitfinex","ETHUSD",1737782241147,2.43013,3292.0,3291.3,2.46567]
["bitfinex","ETHUSD",1737782241393,0.27156354,3291.9,3291.4,2.43056]
["bitfinex","ETHUSD",1737782241594,2.43013,3292.0,3291.5,0.546566]
["bitfinex","ETHUSD",1737782241924,2.43013,3292.0,3291.4,2.43056]
["bitfinex","ETHUSD",1737782242786,2.42998,3292.2,3291.4,2.46093898]
["bitfinex","ETHUSD",1737782243121,0.27156354,3292.1,3291.5,0.8023]
["bitfinex","ETHUSD",1737782243273,0.27156354,3292.1,3291.7,2.43034]
["bitfinex","ETHUSD",1737782243623,0.27156354,3292.0,3291.7,2.43033]
["bitfinex","ETHUSD",1737782243772,0.27156354,3292.0,3291.7,2.996641]
["bitfinex","ETHUSD",1737782243973,0.03796992,3292.3,3291.7,2.996641]
["bitfinex","ETHUSD",1737782244229,0.27156354,3292.2,3291.7,2.99510282]
["bitfinex","ETHUSD",1737782244517,0.27156354,3292.2,3291.7,0.566311]
["bitfinex","ETHUSD",1737782244689,2.42999,3292.2,3291.5,3.23278]
["bitfinex","ETHUSD",1737782244889,0.27156354,3292.1,3291.5,3.23278]
["bitfinex","ETHUSD",1737782245091,0.27156354,3292.1,3291.6,2.43041]
["bitfinex","ETHUSD",1737782246693,2.42999,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737782247093,0.03796985,3292.3,3291.7,2.43029]
["bitfinex","ETHUSD",1737782247307,2.42985,3292.4,3291.7,2.99659]
["bitfinex","ETHUSD",1737782247490,0.27156354,3292.2,3291.8,2.43026]
["bitfinex","ETHUSD",1737782247669,2.42985,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1737782247874,0.27156354,3292.1,3291.8,2.43026]
["bitfinex","ETHUSD",1737782248087,0.03796991,3292.3,3291.8,2.43026]
["bitfinex","ETHUSD",1737782248313,0.27156354,3292.0,3291.8,2.43026]
["bitfinex","ETHUSD",1737782248512,0.03796991,3292.3,3291.8,2.43026]
["bitfinex","ETHUSD",1737782248819,2.46788991,3292.3,3291.5,3.0]
["bitfinex","ETHUSD",1737782249027,2.43015,3292.0,3291.4,2.43057]
["bitfinex","ETHUSD",1737782249578,0.27155672,3291.9,3291.4,2.43057]
["bitfinex","ETHUSD",1737782252836,0.27155672,3291.9,3291.3,3.24934]
["bitfinex","ETHUSD",1737782252982,2.43045,3291.6,3291.3,0.0351]
["bitfinex","ETHUSD",1737782253478,0.30953421,3291.5,3291.3,0.0351]
["bitfinex","ETHUSD",1737782253674,2.46848749,3291.5,3291.3,0.0351]
["bitfinex","ETHUSD",1737782253923,0.27119527,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782254306,2.46839756,3291.7,3291.3,0.0351]
["bitfinex","ETHUSD",1737782254506,0.27119527,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782254676,2.46839756,3291.7,3291.3,0.0351]
["bitfinex","ETHUSD",1737782254879,0.27119527,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782255116,2.46839756,3291.7,3291.3,0.0351]
["bitfinex","ETHUSD",1737782255316,0.27119527,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782255520,3.25697,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782255679,3.52816527,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782256085,3.56614822,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782256486,4.11614822,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782256688,4.77081104,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782257197,4.18282809,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782257401,3.52816527,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782258924,0.27119527,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782259690,2.43052,3291.5,3291.3,0.0351]
["bitfinex","ETHUSD",1737782259889,0.27064949,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782260090,2.7391992,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782262441,2.70121949,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782263633,0.27064949,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782264042,2.43048,3291.6,3291.3,0.0351]
["bitfinex","ETHUSD",1737782264245,0.27039028,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782264415,2.43048,3291.6,3291.3,0.0351]
["bitfinex","ETHUSD",1737782264745,0.27039028,3291.5,3291.3,0.0351]
["bitfinex","ETHUSD",1737782265414,2.70089028,3291.5,3291.3,0.0351]
["bitfinex","ETHUSD",1737782265599,0.27039028,3291.5,3291.3,0.0351]
["bitfinex","ETHUSD",1737782265805,2.43044,3291.6,3291.3,0.0351]
["bitfinex","ETHUSD",1737782266140,0.27039028,3291.5,3291.3,0.0351]
["bitfinex","ETHUSD",1737782266547,2.43057,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782267040,2.70100804,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782267737,0.27043804,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782268105,2.43057,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782268404,2.70100804,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782270204,0.27043804,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782270397,2.43051,3291.5,3291.3,0.0351]
["bitfinex","ETHUSD",1737782270639,0.27043804,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782271342,2.70100804,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782275125,3.50190804,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782275331,4.01505284,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782275920,0.27043804,3291.4,3291.3,0.0351]
["bitfinex","ETHUSD",1737782276123,2.43044,3291.6,3291.3,0.8143]
["bitfinex","ETHUSD",1737782276335,0.27043804,3291.4,3291.3,0.8143]
["bitfinex","ETHUSD",1737782276535,2.43044,3291.6,3291.3,0.8143]
["bitfinex","ETHUSD",1737782277152,0.27051991,3291.5,3291.3,0.8143]
["bitfinex","ETHUSD",1737782277318,0.27051991,3291.5,3291.3,3.24489]
["bitfinex","ETHUSD",1737782277519,2.43013,3292.0,3291.4,0.324489]
["bitfinex","ETHUSD",1737782277742,2.43013,3292.0,3291.4,2.755039]
["bitfinex","ETHUSD",1737782277950,2.43007,3292.1,3291.5,2.43048]
["bitfinex","ETHUSD",1737782278134,3.19505,3292.2,3291.5,2.43048]
["bitfinex","ETHUSD",1737782278455,2.43005,3292.2,3291.5,2.43048]
["bitfinex","ETHUSD",1737782278753,2.43005,3292.2,3291.5,3.03350369]
["bitfinex","ETHUSD",1737782278970,0.0379724,3292.1,3291.5,0.60302369]
["bitfinex","ETHUSD",1737782279136,2.43015,3292.0,3291.5,0.60302369]
["bitfinex","ETHUSD",1737782279671,2.43005,3292.2,3291.5,0.60302369]
["bitfinex","ETHUSD",1737782280438,2.43008,3292.1,3291.5,0.60302369]
["bitfinex","ETHUSD",1737782280631,2.43005,3292.2,3291.6,0.30335737]
["bitfinex","ETHUSD",1737782280832,2.43008,3292.1,3291.6,0.30335737]
["bitfinex","ETHUSD",1737782281470,0.27094284,3292.0,3291.7,0.7848]
["bitfinex","ETHUSD",1737782281829,3.19485,3292.4,3291.7,0.7848]
["bitfinex","ETHUSD",1737782281830,2.42985,3292.4,3291.7,0.7848]
["bitfinex","ETHUSD",1737782282034,0.2709292,3292.3,3291.7,3.21511]
["bitfinex","ETHUSD",1737782282290,0.2709292,3292.3,3291.8,0.35488435]
["bitfinex","ETHUSD",1737782284139,0.2709292,3292.3,3291.9,0.03037607]
["bitfinex","ETHUSD",1737782284477,2.4297,3292.6,3292.1,0.7587]
["bitfinex","ETHUSD",1737782284641,0.2709292,3292.2,3292.1,0.7587]
["bitfinex","ETHUSD",1737782284837,2.42982,3292.5,3292.1,0.7587]
["bitfinex","ETHUSD",1737782285041,0.2709292,3292.4,3292.1,0.7587]
["bitfinex","ETHUSD",1737782286453,3.22938,3292.9,3292.2,0.318881]
["bitfinex","ETHUSD",1737782286696,2.4297,3292.6,3292.2,0.318881]
["bitfinex","ETHUSD",1737782286898,0.2709292,3292.8,3292.2,0.34925333]
["bitfinex","ETHUSD",1737782287095,2.42943,3293.0,3292.4,0.7587]
["bitfinex","ETHUSD",1737782287401,0.2715499,3292.7,3292.4,0.78906979]
["bitfinex","ETHUSD",1737782287562,2.42933,3293.1,3292.4,0.78906979]
["bitfinex","ETHUSD",1737782287759,0.2715499,3292.6,3292.4,0.78906979]
["bitfinex","ETHUSD",1737782287998,2.42933,3293.1,3292.4,0.78906979]
["bitfinex","ETHUSD",1737782288195,0.7999,3293.3,3292.5,2.42975]
["bitfinex","ETHUSD",1737782288360,0.2715499,3293.0,3292.7,0.7587]
["bitfinex","ETHUSD",1737782288557,0.7999,3293.5,3292.7,0.7587]
["bitfinex","ETHUSD",1737782288757,0.2715499,3292.9,3292.8,0.03036695]
["bitfinex","ETHUSD",1737782288973,2.42904,3293.5,3292.8,2.42952]
["bitfinex","ETHUSD",1737782289170,0.2715499,3292.9,3292.8,2.45988564]
["bitfinex","ETHUSD",1737782289373,2.42904,3293.5,3292.8,2.99434656]
["bitfinex","ETHUSD",1737782289577,2.42904,3293.5,3292.8,2.42952]
["bitfinex","ETHUSD",1737782289775,0.2715499,3293.4,3292.8,2.42952]
["bitfinex","ETHUSD",1737782291205,2.7006499,3293.4,3292.8,2.42952]
["bitfinex","ETHUSD",1737782291378,2.42899,3293.6,3292.8,2.42952]
["bitfinex","ETHUSD",1737782291586,0.2715499,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737782291765,2.42899,3293.6,3292.9,0.318822]
["bitfinex","ETHUSD",1737782291966,0.2715499,3293.2,3292.9,0.318822]
["bitfinex","ETHUSD",1737782292280,0.2715499,3293.1,3292.9,0.318822]
["bitfinex","ETHUSD",1737782292476,2.42903,3293.5,3292.9,0.318822]
["bitfinex","ETHUSD",1737782292798,2.42903,3293.5,3293.0,0.7568]
["bitfinex","ETHUSD",1737782293001,2.42888,3293.7,3293.0,1.1073142]
["bitfinex","ETHUSD",1737782293305,2.42888,3293.7,3293.1,0.03036337]
["bitfinex","ETHUSD",1737782293969,2.42888,3293.7,3293.1,2.45967337]
["bitfinex","ETHUSD",1737782294619,2.42888,3293.7,3293.1,2.42931]
["bitfinex","ETHUSD",1737782294819,2.42888,3293.7,3293.2,0.35366242]
["bitfinex","ETHUSD",1737782295870,2.4286,3294.1,3293.3,0.7568]
["bitfinex","ETHUSD",1737782296072,0.27319961,3294.0,3293.3,0.78716145]
["bitfinex","ETHUSD",1737782296296,0.27319961,3294.0,3293.4,2.42908]
["bitfinex","ETHUSD",1737782296503,2.70185961,3294.0,3293.5,0.32162415]
["bitfinex","ETHUSD",1737782297014,0.27319961,3294.0,3293.5,2.42901]
["bitfinex","ETHUSD",1737782297197,0.27319961,3294.0,3293.7,2.42884]
["bitfinex","ETHUSD",1737782297403,2.42836,3294.4,3293.8,2.42878]
["bitfinex","ETHUSD",1737782297902,0.2732882,3294.3,3293.8,2.42878]
["bitfinex","ETHUSD",1737782298735,0.2732882,3294.3,3293.9,0.7568]
["bitfinex","ETHUSD",1737782298878,2.4281,3294.8,3294.0,2.42861]
["bitfinex","ETHUSD",1737782299079,0.2732882,3294.2,3294.1,0.32157671]
["bitfinex","ETHUSD",1737782299294,2.42814,3294.7,3294.1,0.32157671]
["bitfinex","ETHUSD",1737782299510,0.2732882,3294.2,3294.1,2.75014671]
["bitfinex","ETHUSD",1737782299688,3.21623,3295.0,3294.2,2.42849]
["bitfinex","ETHUSD",1737782299907,2.428,3294.9,3294.3,0.7568]
["bitfinex","ETHUSD",1737782300213,2.42807,3294.8,3294.3,0.7568]
["bitfinex","ETHUSD",1737782300421,2.4660106,3294.8,3294.3,0.7568]
["bitfinex","ETHUSD",1737782301003,2.42807,3294.8,3294.3,0.7568]
["bitfinex","ETHUSD",1737782301209,2.42793,3295.0,3294.3,3.18521]
["bitfinex","ETHUSD",1737782301434,2.42793,3295.0,3294.3,3.78176892]
["bitfinex","ETHUSD",1737782301708,2.42793,3295.0,3294.3,3.81212128]
["bitfinex","ETHUSD",1737782301906,2.42793,3295.0,3294.3,1.38371128]
["bitfinex","ETHUSD",1737782302112,2.42793,3295.0,3294.3,3.81213128]
["bitfinex","ETHUSD",1737782302505,2.42786,3295.1,3294.4,0.38121313]
["bitfinex","ETHUSD",1737782302814,0.03793799,3295.0,3294.3,0.7568]
["bitfinex","ETHUSD",1737782303113,2.42809,3294.8,3294.3,0.7568]
["bitfinex","ETHUSD",1737782303293,2.42829,3294.5,3294.1,0.32157671]
["bitfinex","ETHUSD",1737782303499,2.42822,3294.6,3294.1,0.32157671]
["bitfinex","ETHUSD",1737782305606,2.42806,3294.8,3294.2,0.35070267]
["bitfinex","ETHUSD",1737782306385,2.42793,3295.0,3294.3,2.45874401]
["bitfinex","ETHUSD",1737782306616,2.42793,3295.0,3294.4,0.7568]
["bitfinex","ETHUSD",1737782306988,2.46587035,3295.0,3294.4,0.7568]
["bitfinex","ETHUSD",1737782307299,2.42793,3295.0,3294.4,0.7568]
["bitfinex","ETHUSD",1737782307498,2.42793,3295.0,3294.4,1.11038927]
["bitfinex","ETHUSD",1737782308073,2.46586908,3295.0,3294.4,1.11038927]
["bitfinex","ETHUSD",1737782308310,2.42793,3295.0,3294.4,3.53871927]
["bitfinex","ETHUSD",1737782308489,2.46586908,3295.0,3294.4,3.53871927]
["bitfinex","ETHUSD",1737782308890,2.46586908,3295.0,3294.4,1.11038927]
["bitfinex","ETHUSD",1737782309091,2.46586908,3295.0,3294.4,0.7568]
["bitfinex","ETHUSD",1737782309295,2.42793,3295.0,3294.4,0.7568]
["bitfinex","ETHUSD",1737782309496,2.428,3294.9,3294.4,0.7568]
["bitfinex","ETHUSD",1737782310020,0.7883,3295.1,3294.4,0.7568]
["bitfinex","ETHUSD",1737782310186,0.7883,3295.1,3294.4,3.18515]
["bitfinex","ETHUSD",1737782310523,2.42794,3295.0,3294.5,0.318515]
["bitfinex","ETHUSD",1737782311095,0.27502516,3294.9,3294.5,0.318515]
["bitfinex","ETHUSD",1737782311299,0.7883,3295.4,3294.5,2.42828]
["bitfinex","ETHUSD",1737782311513,2.42771,3295.3,3294.6,2.45850033]
["bitfinex","ETHUSD",1737782311807,0.26604629,3295.3,3294.7,0.7674]
["bitfinex","ETHUSD",1737782312013,0.26604629,3295.3,3294.9,2.42798]
["bitfinex","ETHUSD",1737782312198,0.26604629,3295.3,3295.0,0.24583294]
["bitfinex","ETHUSD",1737782312398,2.42756,3295.5,3295.0,0.24583294]
["bitfinex","ETHUSD",1737782312600,0.26604629,3295.2,3295.0,0.24583294]
["bitfinex","ETHUSD",1737782312929,0.26604629,3295.1,3295.0,0.24583294]
["bitfinex","ETHUSD",1737782313097,2.42756,3295.5,3295.0,0.24583294]
["bitfinex","ETHUSD",1737782313302,2.42756,3295.5,3295.1,0.26738129]
["bitfinex","ETHUSD",1737782313497,2.42756,3295.5,3294.7,3.1955]
["bitfinex","ETHUSD",1737782313716,2.42741,3295.7,3295.0,3.1953]
["bitfinex","ETHUSD",1737782314022,2.42748,3295.6,3295.0,0.7674]
["bitfinex","ETHUSD",1737782314200,2.42734,3295.8,3295.2,2.42776]
["bitfinex","ETHUSD",1737782314723,2.46533017,3295.7,3295.0,3.19529]
["bitfinex","ETHUSD",1737782314911,2.42748,3295.6,3295.0,3.757612]
["bitfinex","ETHUSD",1737782315116,2.42748,3295.6,3295.0,1.329722]
["bitfinex","ETHUSD",1737782315421,2.42748,3295.6,3295.0,0.7674]
["bitfinex","ETHUSD",1737782315587,2.4654802,3295.5,3295.0,0.7674]
["bitfinex","ETHUSD",1737782315788,2.42774,3295.3,3295.0,0.7674]
["bitfinex","ETHUSD",1737782318441,2.42784,3295.1,3294.5,0.7674]
["bitfinex","ETHUSD",1737782318618,2.42792,3295.0,3294.5,1.68014]
["bitfinex","ETHUSD",1737782319030,0.26634021,3294.9,3294.5,1.68014]
["bitfinex","ETHUSD",1737782319512,0.26634021,3294.9,3294.5,4.10837]
["bitfinex","ETHUSD",1737782319712,3.22722,3295.5,3294.7,0.7674]
["bitfinex","ETHUSD",1737782319929,2.42772,3295.3,3294.8,0.03034758]
["bitfinex","ETHUSD",1737782320138,2.42772,3295.3,3294.7,0.96879662]
["bitfinex","ETHUSD",1737782320521,2.42772,3295.3,3294.7,0.93844904]
["bitfinex","ETHUSD",1737782322855,2.42778,3295.2,3294.7,0.93844904]
["bitfinex","ETHUSD",1737782323062,2.42772,3295.3,3294.7,0.93844904]
["bitfinex","ETHUSD",1737782323263,2.42772,3295.3,3294.8,0.37004126]
["bitfinex","ETHUSD",1737782323562,2.42772,3295.3,3294.8,0.33969366]
["bitfinex","ETHUSD",1737782324014,2.42772,3295.3,3294.8,0.37004127]
["bitfinex","ETHUSD",1737782324366,2.42772,3295.3,3294.8,0.33969366]
["bitfinex","ETHUSD",1737782325061,2.42755,3295.5,3294.8,0.33969366]
["bitfinex","ETHUSD",1737782325246,2.42778,3295.2,3294.8,0.33969366]
["bitfinex","ETHUSD",1737782326143,0.26662728,3295.1,3294.8,0.33969366]
["bitfinex","ETHUSD",1737782333214,0.26662728,3295.1,3294.7,0.7674]
["bitfinex","ETHUSD",1737782333417,2.42799,3294.9,3294.7,0.7674]
["bitfinex","ETHUSD",1737782333818,0.26662728,3294.8,3294.7,0.7674]
["bitfinex","ETHUSD",1737782334676,4.85575,3295.1,3294.7,0.7674]
["bitfinex","ETHUSD",1737782334822,0.26662728,3294.8,3294.7,0.7674]
["bitfinex","ETHUSD",1737782335026,0.8179,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782335337,2.42828,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782335526,2.42826,3294.6,3294.4,0.0221]
["bitfinex","ETHUSD",1737782335725,0.26631971,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782335949,2.42811,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782336147,0.26631971,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782336351,2.42811,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782336553,0.26631971,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782336754,2.42811,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782336941,0.26631971,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782337143,2.42811,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782337463,0.26631971,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782337656,2.42811,3294.8,3294.4,0.3486]
["bitfinex","ETHUSD",1737782337850,0.26631971,3294.5,3294.4,0.3486]
["bitfinex","ETHUSD",1737782338056,2.42811,3294.8,3294.4,0.3486]
["bitfinex","ETHUSD",1737782338259,0.26631971,3294.5,3294.4,0.3486]
["bitfinex","ETHUSD",1737782338461,2.42811,3294.8,3294.4,0.3486]
["bitfinex","ETHUSD",1737782338626,0.26631971,3294.5,3294.4,0.3486]
["bitfinex","ETHUSD",1737782338970,0.26612147,3294.5,3294.4,0.3486]
["bitfinex","ETHUSD",1737782339341,2.42811,3294.8,3294.4,0.3486]
["bitfinex","ETHUSD",1737782339658,0.26612147,3294.5,3294.4,0.3486]
["bitfinex","ETHUSD",1737782339860,2.42792,3295.0,3294.4,2.77693]
["bitfinex","ETHUSD",1737782340026,0.26612147,3294.5,3294.4,2.45043]
["bitfinex","ETHUSD",1737782340230,2.42792,3295.0,3294.4,2.45043]
["bitfinex","ETHUSD",1737782340451,0.26616932,3294.5,3294.4,2.45043]
["bitfinex","ETHUSD",1737782340657,2.42792,3295.0,3294.4,2.45043]
["bitfinex","ETHUSD",1737782341184,0.26616932,3294.9,3294.4,2.45043]
["bitfinex","ETHUSD",1737782341470,0.26616932,3294.9,3294.4,2.77994828]
["bitfinex","ETHUSD",1737782341665,2.69415932,3294.9,3294.4,0.35161828]
["bitfinex","ETHUSD",1737782343674,2.46607001,3294.8,3294.4,0.35161828]
["bitfinex","ETHUSD",1737782343871,2.46607001,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782344373,0.26616932,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782344767,2.42813,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782344971,0.26613514,3294.6,3294.4,0.0221]
["bitfinex","ETHUSD",1737782345172,2.46607003,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782345472,0.26613514,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782346073,2.42814,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782346276,2.69437412,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782346477,2.46622269,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782346679,2.69397077,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782346844,2.73191541,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782347275,2.69397077,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782347581,0.26569077,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782347955,2.42816,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782348168,0.26569077,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782348485,2.42816,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782348667,0.26569077,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782349202,2.42816,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782349348,3.21358,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782349549,0.26569077,3294.6,3294.4,0.0221]
["bitfinex","ETHUSD",1737782349879,2.42816,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782350085,0.26569077,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782350261,2.42816,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782350462,0.26569077,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782350657,0.7855,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782351140,0.26569077,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782351541,0.7855,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782351745,0.26569077,3294.6,3294.4,0.0221]
["bitfinex","ETHUSD",1737782351942,0.7855,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782352185,2.42796,3295.0,3294.4,0.510006]
["bitfinex","ETHUSD",1737782352348,0.26569077,3294.7,3294.5,3.18942]
["bitfinex","ETHUSD",1737782352690,0.7956,3295.2,3294.5,3.18942]
["bitfinex","ETHUSD",1737782352983,2.42771,3295.3,3294.7,2.42811]
["bitfinex","ETHUSD",1737782353188,0.26575231,3295.1,3294.7,2.42811]
["bitfinex","ETHUSD",1737782353485,2.42771,3295.3,3294.7,2.99289816]
["bitfinex","ETHUSD",1737782353889,0.26588904,3295.2,3294.7,2.99289816]
["bitfinex","ETHUSD",1737782354100,0.26588904,3295.2,3294.8,3.18925]
["bitfinex","ETHUSD",1737782354410,3.22317,3295.5,3294.8,3.18925]
["bitfinex","ETHUSD",1737782354614,0.26588904,3295.1,3294.8,3.18925]
["bitfinex","ETHUSD",1737782354782,3.22317,3295.5,3294.9,0.61821482]
["bitfinex","ETHUSD",1737782355108,0.26588904,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737782355302,3.22317,3295.5,3294.9,2.42799]
["bitfinex","ETHUSD",1737782355469,0.26588904,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737782355662,2.42741,3295.7,3295.0,2.4279]
["bitfinex","ETHUSD",1737782356207,0.26588904,3295.6,3295.0,2.4279]
["bitfinex","ETHUSD",1737782356518,2.69336904,3295.6,3295.0,2.74984467]
["bitfinex","ETHUSD",1737782356724,2.69336904,3295.6,3295.0,2.4279]
["bitfinex","ETHUSD",1737782357794,2.69336904,3295.6,3294.9,2.42798]
["bitfinex","ETHUSD",1737782357952,2.69336904,3295.6,3295.0,2.42791]
["bitfinex","ETHUSD",1737782359316,0.26588904,3295.6,3295.1,2.4278]
["bitfinex","ETHUSD",1737782359520,2.4274,3295.7,3295.1,2.4278]
["bitfinex","ETHUSD",1737782359721,0.2662992,3295.6,3295.1,2.4278]
["bitfinex","ETHUSD",1737782359922,0.2662992,3295.6,3295.2,0.24278]
["bitfinex","ETHUSD",1737782360448,2.6937692,3295.6,3295.2,0.24278]
["bitfinex","ETHUSD",1737782360612,2.6937692,3295.6,3294.9,2.42793]
["bitfinex","ETHUSD",1737782361113,2.69224746,3295.6,3294.9,2.42793]
["bitfinex","ETHUSD",1737782362545,2.4655437,3295.5,3294.8,3.18925]
["bitfinex","ETHUSD",1737782362759,0.26624848,3295.4,3294.8,3.18925]
["bitfinex","ETHUSD",1737782363442,0.26624848,3295.4,3294.9,2.42797]
["bitfinex","ETHUSD",1737782363645,0.26624848,3295.4,3295.0,0.318917]
["bitfinex","ETHUSD",1737782364435,0.26624848,3295.4,3295.1,2.42783]
["bitfinex","ETHUSD",1737782364631,2.42745,3295.7,3295.1,2.42783]
["bitfinex","ETHUSD",1737782365050,0.26624848,3295.6,3295.1,2.42783]
["bitfinex","ETHUSD",1737782368258,2.69373848,3295.6,3295.0,0.318917]
["bitfinex","ETHUSD",1737782368445,0.26624848,3295.6,3295.0,2.746817]
["bitfinex","ETHUSD",1737782368762,0.26624848,3295.6,3295.1,0.5174787]
["bitfinex","ETHUSD",1737782369964,0.26624848,3295.6,3295.3,2.42763]
["bitfinex","ETHUSD",1737782370262,3.25065,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1737782370724,0.26624848,3295.9,3295.4,2.42761]
["bitfinex","ETHUSD",1737782372126,2.42704,3296.2,3295.6,2.42744]
["bitfinex","ETHUSD",1737782372461,0.26624848,3296.1,3295.6,2.42744]
["bitfinex","ETHUSD",1737782372662,0.26624848,3296.1,3295.9,2.42724]
["bitfinex","ETHUSD",1737782373038,3.25464,3296.6,3295.9,2.42724]
["bitfinex","ETHUSD",1737782373566,0.26661064,3296.5,3295.9,2.42724]
["bitfinex","ETHUSD",1737782374273,0.26661064,3296.5,3296.2,2.42701]
["bitfinex","ETHUSD",1737782374446,0.26661064,3296.5,3296.2,3.21611]
["bitfinex","ETHUSD",1737782374631,3.85037101,3296.8,3296.3,0.321611]
["bitfinex","ETHUSD",1737782374832,0.26661064,3296.4,3296.3,0.321611]
["bitfinex","ETHUSD",1737782375360,3.25449,3296.8,3296.3,0.321611]
["bitfinex","ETHUSD",1737782375562,0.26661064,3296.7,3296.3,0.321611]
["bitfinex","ETHUSD",1737782376273,2.42668,3296.7,3296.3,0.321611]
["bitfinex","ETHUSD",1737782376432,0.26661064,3296.6,3296.2,0.7891]
["bitfinex","ETHUSD",1737782376642,2.69336064,3296.6,3296.2,0.7891]
["bitfinex","ETHUSD",1737782377183,2.69336064,3296.6,3296.0,0.7866]
["bitfinex","ETHUSD",1737782377844,2.69336064,3296.6,3296.1,0.03033581]
["bitfinex","ETHUSD",1737782379148,2.69336064,3296.6,3296.0,3.21375]
["bitfinex","ETHUSD",1737782379349,2.69336064,3296.6,3296.1,0.32440858]
["bitfinex","ETHUSD",1737782379645,0.26661064,3296.6,3296.1,2.75146858]
["bitfinex","ETHUSD",1737782379863,0.26661064,3296.6,3296.2,2.42697]
["bitfinex","ETHUSD",1737782380065,0.8279,3296.8,3296.2,2.42697]
["bitfinex","ETHUSD",1737782380289,0.26661064,3296.5,3296.2,2.42697]
["bitfinex","ETHUSD",1737782380473,0.8279,3296.8,3296.3,0.27817144]
["bitfinex","ETHUSD",1737782381081,0.26661064,3296.7,3296.3,0.27817144]
["bitfinex","ETHUSD",1737782381377,3.25451,3296.8,3296.3,0.27817144]
["bitfinex","ETHUSD",1737782381585,0.26661064,3296.6,3296.3,0.27817144]
["bitfinex","ETHUSD",1737782381740,0.8279,3296.8,3296.3,0.27817144]
["bitfinex","ETHUSD",1737782381946,2.69327064,3296.7,3296.1,0.32440858]
["bitfinex","ETHUSD",1737782383560,2.69327064,3296.7,3296.1,0.35474439]
["bitfinex","ETHUSD",1737782383963,0.26661064,3296.7,3296.1,0.35474439]
["bitfinex","ETHUSD",1737782384180,0.26661064,3296.7,3296.1,2.78182439]
["bitfinex","ETHUSD",1737782384758,0.26661064,3296.7,3296.1,0.35474439]
["bitfinex","ETHUSD",1737782384986,0.26661064,3296.7,3296.2,0.35684944]
["bitfinex","ETHUSD",1737782388594,0.26661064,3296.7,3296.2,2.78386944]
["bitfinex","ETHUSD",1737782389884,0.26661064,3296.7,3296.4,0.7866]
["bitfinex","ETHUSD",1737782390195,0.79,3297.3,3296.5,2.42674]
["bitfinex","ETHUSD",1737782390496,0.79,3297.3,3296.7,2.42664]
["bitfinex","ETHUSD",1737782390793,3.21625,3297.3,3296.7,2.911978]
["bitfinex","ETHUSD",1737782392015,0.79,3297.3,3296.7,2.911978]
["bitfinex","ETHUSD",1737782393017,0.79,3297.3,3296.8,0.8285]
["bitfinex","ETHUSD",1737782393621,2.42618,3297.4,3296.8,0.8285]
["bitfinex","ETHUSD",1737782396627,0.8129,3297.5,3296.8,0.8285]
["bitfinex","ETHUSD",1737782396789,3.23902,3297.5,3296.9,0.3740478]
["bitfinex","ETHUSD",1737782396990,2.42617,3297.4,3296.9,0.3740478]
["bitfinex","ETHUSD",1737782397189,2.42617,3297.4,3296.8,3.25508]
["bitfinex","ETHUSD",1737782399930,0.8129,3297.5,3296.9,2.4265]
["bitfinex","ETHUSD",1737782400315,0.8129,3297.5,3296.8,3.28540781]
["bitfinex","ETHUSD",1737782400504,2.42603,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737782401235,0.26768284,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737782401416,0.26768284,3297.5,3297.1,0.242644]
["bitfinex","ETHUSD",1737782401616,0.26768284,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737782402616,0.26768284,3297.5,3296.8,3.28536783]
["bitfinex","ETHUSD",1737782402878,0.26768284,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737782403336,0.26768284,3297.5,3297.1,2.42637]
["bitfinex","ETHUSD",1737782403556,0.26768284,3297.5,3297.2,0.8285]
["bitfinex","ETHUSD",1737782403704,0.8129,3297.7,3297.3,0.32851978]
["bitfinex","ETHUSD",1737782403900,0.26768284,3297.4,3297.3,0.32851978]
["bitfinex","ETHUSD",1737782404100,2.42587,3297.8,3297.3,0.32851978]
["bitfinex","ETHUSD",1737782404306,0.26768284,3297.4,3297.3,0.32851978]
["bitfinex","ETHUSD",1737782404554,2.42587,3297.8,3297.3,0.32851978]
["bitfinex","ETHUSD",1737782404755,0.26768284,3297.4,3297.3,2.75473978]
["bitfinex","ETHUSD",1737782405046,2.42579,3297.9,3297.4,0.35832398]
["bitfinex","ETHUSD",1737782405204,0.8129,3298.3,3297.6,0.8285]
["bitfinex","ETHUSD",1737782405408,2.42558,3298.2,3297.6,0.8285]
["bitfinex","ETHUSD",1737782405636,2.42548,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737782406367,0.03789867,3298.5,3297.9,0.8285]
["bitfinex","ETHUSD",1737782406506,2.42542,3298.4,3297.9,0.8285]
["bitfinex","ETHUSD",1737782407210,3.27606742,3298.6,3297.9,0.8285]
["bitfinex","ETHUSD",1737782407530,3.23817,3298.6,3297.9,3.25425]
["bitfinex","ETHUSD",1737782407732,0.85079743,3298.6,3298.0,0.32845679]
["bitfinex","ETHUSD",1737782407934,2.42542,3298.4,3297.9,0.8285]
["bitfinex","ETHUSD",1737782408545,0.85079743,3298.6,3297.9,0.8285]
["bitfinex","ETHUSD",1737782408764,0.85079743,3298.6,3296.5,0.14812188]
["bitfinex","ETHUSD",1737782408765,0.03790216,3298.5,3297.2,2.42629]
["bitfinex","ETHUSD",1737782408912,2.42576,3298.0,3297.3,1.071129]
["bitfinex","ETHUSD",1737782409112,2.42582,3297.9,3297.3,1.071129]
["bitfinex","ETHUSD",1737782409370,3.23879,3297.8,3297.3,1.071129]
["bitfinex","ETHUSD",1737782409665,2.42586,3297.8,3297.3,0.8285]
["bitfinex","ETHUSD",1737782410031,2.42599,3297.7,3297.3,0.8285]
["bitfinex","ETHUSD",1737782410850,2.42608,3297.5,3297.3,0.8285]
["bitfinex","ETHUSD",1737782411029,2.42596,3297.7,3297.3,0.8285]
["bitfinex","ETHUSD",1737782412006,2.4261,3297.5,3297.0,0.7772]
["bitfinex","ETHUSD",1737782412230,2.4261,3297.5,3297.1,0.320366]
["bitfinex","ETHUSD",1737782412450,2.42593,3297.7,3297.1,0.320366]
["bitfinex","ETHUSD",1737782412833,2.42589,3297.8,3297.1,2.77705279]
["bitfinex","ETHUSD",1737782413039,2.42589,3297.8,3297.1,0.35069279]
["bitfinex","ETHUSD",1737782413241,2.42589,3297.8,3297.2,3.20349]
["bitfinex","ETHUSD",1737782413438,2.42589,3297.8,3297.3,0.35541828]
["bitfinex","ETHUSD",1737782414021,2.42565,3298.1,3297.3,0.35541828]
["bitfinex","ETHUSD",1737782414230,2.42587,3297.8,3297.3,0.35541828]
["bitfinex","ETHUSD",1737782415531,2.46370587,3297.9,3297.3,0.35541828]
["bitfinex","ETHUSD",1737782415737,2.42597,3297.7,3297.2,0.7772]
["bitfinex","ETHUSD",1737782416314,0.26824928,3297.6,3297.2,0.7772]
["bitfinex","ETHUSD",1737782418246,2.42616,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737782418600,0.27028458,3297.3,3296.7,5.42665]
["bitfinex","ETHUSD",1737782418802,2.42608,3297.5,3296.9,2.4265]
["bitfinex","ETHUSD",1737782419301,0.27028458,3297.4,3297.1,3.19043]
["bitfinex","ETHUSD",1737782419480,0.27028458,3297.4,3297.1,0.7641]
["bitfinex","ETHUSD",1737782419682,2.42593,3297.7,3297.1,0.7641]
["bitfinex","ETHUSD",1737782419889,0.26995705,3297.3,3297.2,0.319054]
["bitfinex","ETHUSD",1737782420603,2.42593,3297.7,3297.2,0.319054]
["bitfinex","ETHUSD",1737782420909,0.26995705,3297.6,3297.2,0.319054]
["bitfinex","ETHUSD",1737782421947,2.4258,3297.9,3297.2,2.42629]
["bitfinex","ETHUSD",1737782422146,0.26995705,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1737782422950,3.20298,3297.7,3297.1,0.7641]
["bitfinex","ETHUSD",1737782423259,3.24088847,3297.7,3297.1,0.7641]
["bitfinex","ETHUSD",1737782423487,0.26995705,3297.6,3297.1,0.7641]
["bitfinex","ETHUSD",1737782423665,0.30786596,3297.6,3297.1,0.7641]
["bitfinex","ETHUSD",1737782424496,2.42608,3297.5,3297.1,0.7641]
["bitfinex","ETHUSD",1737782424797,0.30786596,3297.6,3297.1,0.7641]
["bitfinex","ETHUSD",1737782424798,0.27001847,3297.4,3297.1,0.7641]
["bitfinex","ETHUSD",1737782424979,2.46391897,3297.6,3297.1,0.7641]
["bitfinex","ETHUSD",1737782425177,0.26990246,3297.5,3297.1,0.7641]
["bitfinex","ETHUSD",1737782425749,2.69598246,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1737782425964,0.26990246,3297.5,3297.4,2.42615]
["bitfinex","ETHUSD",1737782426299,0.26990246,3297.5,3297.4,3.19025]
["bitfinex","ETHUSD",1737782426596,2.42574,3298.0,3297.4,3.19025]
["bitfinex","ETHUSD",1737782426814,0.26988881,3297.9,3297.4,3.19025]
["bitfinex","ETHUSD",1737782426952,0.26988881,3297.9,3297.5,0.03032511]
["bitfinex","ETHUSD",1737782427153,2.42549,3298.3,3297.7,3.19002]
["bitfinex","ETHUSD",1737782427695,0.26988881,3298.2,3297.7,3.19002]
["bitfinex","ETHUSD",1737782428193,0.26988881,3298.2,3297.8,2.42584]
["bitfinex","ETHUSD",1737782428404,0.26988881,3298.2,3298.0,0.7641]
["bitfinex","ETHUSD",1737782428563,0.26988881,3298.1,3298.0,0.7641]
["bitfinex","ETHUSD",1737782428753,3.20214,3298.8,3298.0,0.7641]
["bitfinex","ETHUSD",1737782428754,2.42527,3298.6,3298.0,1.083087]
["bitfinex","ETHUSD",1737782428954,0.26988881,3298.5,3298.0,1.083087]
["bitfinex","ETHUSD",1737782429851,0.26988881,3298.5,3298.1,2.42557]
["bitfinex","ETHUSD",1737782430053,0.777,3298.8,3298.1,2.42557]
["bitfinex","ETHUSD",1737782430386,0.777,3298.8,3298.0,1.11340488]
["bitfinex","ETHUSD",1737782430586,0.26988881,3298.7,3298.2,3.18966]
["bitfinex","ETHUSD",1737782430783,0.26988881,3298.7,3298.2,3.21997613]
["bitfinex","ETHUSD",1737782431159,0.777,3299.1,3298.2,3.21997613]
["bitfinex","ETHUSD",1737782431353,2.42505,3298.9,3298.2,3.21997613]
["bitfinex","ETHUSD",1737782431553,0.27048918,3298.8,3298.2,3.21997613]
["bitfinex","ETHUSD",1737782431906,0.30838431,3298.8,3298.3,0.35738936]
["bitfinex","ETHUSD",1737782432204,0.30838431,3298.8,3298.2,0.7641]
["bitfinex","ETHUSD",1737782432205,2.42525,3298.7,3298.2,0.7641]
["bitfinex","ETHUSD",1737782432414,2.42536,3298.5,3298.2,0.7641]
["bitfinex","ETHUSD",1737782432712,0.30906365,3298.4,3297.9,0.782]
["bitfinex","ETHUSD",1737782433067,2.69659461,3298.4,3297.9,0.782]
["bitfinex","ETHUSD",1737782434779,0.27116461,3298.4,3297.9,3.23808925]
["bitfinex","ETHUSD",1737782434973,3.21024,3298.6,3298.0,0.32380892]
["bitfinex","ETHUSD",1737782435294,0.27115097,3298.5,3298.0,0.32380892]
["bitfinex","ETHUSD",1737782436428,2.42555,3298.3,3297.6,3.53002751]
["bitfinex","ETHUSD",1737782436840,0.27106912,3298.2,3297.6,3.53002751]
["bitfinex","ETHUSD",1737782437350,2.4254,3298.5,3297.8,0.7892]
["bitfinex","ETHUSD",1737782437641,0.2710009,3298.4,3298.2,0.7892]
["bitfinex","ETHUSD",1737782437840,0.2710009,3298.4,3298.3,0.321478]
["bitfinex","ETHUSD",1737782437990,3.23613,3299.0,3298.3,0.321478]
["bitfinex","ETHUSD",1737782437991,2.42505,3298.9,3298.3,0.321478]
["bitfinex","ETHUSD",1737782438190,2.73402585,3298.8,3298.3,0.321478]
["bitfinex","ETHUSD",1737782438425,2.73402585,3298.8,3298.2,0.7892]
["bitfinex","ETHUSD",1737782438626,0.30889585,3298.8,3298.3,2.42546]
["bitfinex","ETHUSD",1737782438893,0.2710009,3298.8,3298.3,2.42546]
["bitfinex","ETHUSD",1737782439326,3.23608,3299.0,3298.3,2.45577564]
["bitfinex","ETHUSD",1737782439509,0.2710009,3298.7,3298.3,2.45577564]
["bitfinex","ETHUSD",1737782439702,3.23608,3299.0,3298.4,0.56704856]
["bitfinex","ETHUSD",1737782439902,0.2710009,3298.6,3298.4,0.56704856]
["bitfinex","ETHUSD",1737782440229,3.23608,3299.0,3298.4,0.56704856]
["bitfinex","ETHUSD",1737782440230,0.2710009,3298.5,3298.4,2.99245856]
["bitfinex","ETHUSD",1737782440426,0.2710009,3298.5,3298.4,0.56704856]
["bitfinex","ETHUSD",1737782440645,2.42514,3298.8,3298.4,0.56704856]
["bitfinex","ETHUSD",1737782440798,0.2710009,3298.5,3298.4,0.56704856]
["bitfinex","ETHUSD",1737782440992,2.42505,3298.9,3298.4,0.56704856]
["bitfinex","ETHUSD",1737782441313,0.2710009,3298.8,3298.4,0.56704856]
["bitfinex","ETHUSD",1737782443549,0.2710009,3298.8,3298.5,2.42534]
["bitfinex","ETHUSD",1737782443751,0.2710009,3298.8,3298.6,0.29923886]
["bitfinex","ETHUSD",1737782444055,3.23594,3299.2,3298.7,0.7892]
["bitfinex","ETHUSD",1737782444749,2.42484,3299.2,3298.7,0.7892]
["bitfinex","ETHUSD",1737782445502,0.1677657,3299.3,3298.7,0.7892]
["bitfinex","ETHUSD",1737782445503,2.42491,3299.1,3298.7,0.7892]
["bitfinex","ETHUSD",1737782446319,0.27145788,3299.0,3298.7,0.7892]
["bitfinex","ETHUSD",1737782447516,2.69643788,3299.0,3298.5,0.8181]
["bitfinex","ETHUSD",1737782447734,2.42521,3298.7,3298.2,0.8181]
["bitfinex","ETHUSD",1737782447915,2.42521,3298.7,3298.2,1.14247]
["bitfinex","ETHUSD",1737782448360,0.27145788,3298.6,3298.2,1.14247]
["bitfinex","ETHUSD",1737782449395,0.27145788,3298.6,3298.2,0.8181]
["bitfinex","ETHUSD",1737782449596,2.42521,3298.7,3297.9,0.8181]
["bitfinex","ETHUSD",1737782449597,2.42542,3298.4,3297.9,0.8181]
["bitfinex","ETHUSD",1737782450258,0.27126011,3298.3,3297.9,0.8181]
["bitfinex","ETHUSD",1737782452693,3.25788,3298.2,3297.6,0.32205751]
["bitfinex","ETHUSD",1737782452898,2.42573,3298.0,3297.4,3.18075]
["bitfinex","ETHUSD",1737782453198,2.42573,3298.0,3297.5,0.318075]
["bitfinex","ETHUSD",1737782453385,0.27126011,3297.9,3297.5,0.318075]
["bitfinex","ETHUSD",1737782453900,0.27126011,3297.9,3297.5,2.744135]
["bitfinex","ETHUSD",1737782454394,0.03790277,3298.1,3297.5,0.318075]
["bitfinex","ETHUSD",1737782454601,0.27126011,3297.8,3297.5,0.318075]
["bitfinex","ETHUSD",1737782454763,2.42578,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737782454965,0.27126011,3297.7,3297.3,2.42622]
["bitfinex","ETHUSD",1737782455185,2.42578,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737782455379,0.27126011,3297.6,3297.3,2.42622]
["bitfinex","ETHUSD",1737782455621,2.42578,3297.9,3297.3,2.986939]
["bitfinex","ETHUSD",1737782455784,0.27083034,3297.5,3297.3,2.986939]
["bitfinex","ETHUSD",1737782456048,0.27083034,3297.4,3297.3,2.986939]
["bitfinex","ETHUSD",1737782456489,2.42578,3297.9,3297.3,0.560719]
["bitfinex","ETHUSD",1737782456690,0.27083034,3297.4,3297.1,3.18097]
["bitfinex","ETHUSD",1737782456862,2.4637655,3297.8,3297.1,3.18097]
["bitfinex","ETHUSD",1737782457071,0.27083034,3297.3,3297.1,3.18097]
["bitfinex","ETHUSD",1737782457399,3.23845,3297.7,3297.1,3.18097]
["bitfinex","ETHUSD",1737782457699,0.27083034,3297.6,3297.2,2.45656568]
["bitfinex","ETHUSD",1737782457880,0.27083034,3297.6,3297.3,2.98995357]
["bitfinex","ETHUSD",1737782458095,3.23823,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737782458292,0.27083034,3297.5,3297.4,2.42614]
["bitfinex","ETHUSD",1737782458465,3.23823,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737782458800,0.27083034,3297.5,3297.3,0.56375357]
["bitfinex","ETHUSD",1737782459003,2.42589,3297.8,3297.3,0.56375357]
["bitfinex","ETHUSD",1737782459183,0.03790574,3297.9,3297.1,0.7546]
["bitfinex","ETHUSD",1737782459398,2.42614,3297.5,3297.1,0.7546]
["bitfinex","ETHUSD",1737782459604,0.27042786,3297.4,3297.1,0.7546]
["bitfinex","ETHUSD",1737782460486,0.27042786,3297.4,3297.2,2.42629]
["bitfinex","ETHUSD",1737782460681,2.42579,3297.9,3297.2,2.42629]
["bitfinex","ETHUSD",1737782460981,0.27042786,3297.3,3297.2,3.04741171]
["bitfinex","ETHUSD",1737782461177,2.42579,3297.9,3297.2,3.04741171]
["bitfinex","ETHUSD",1737782461422,0.27042786,3297.3,3297.2,3.04741171]
["bitfinex","ETHUSD",1737782461571,2.42579,3297.9,3297.2,3.04741171]
["bitfinex","ETHUSD",1737782461761,0.27042786,3297.3,3297.2,3.04741171]
["bitfinex","ETHUSD",1737782461967,0.8125,3298.0,3297.3,2.42617]
["bitfinex","ETHUSD",1737782462218,3.23799,3298.3,3297.6,3.2228]
["bitfinex","ETHUSD",1737782462886,3.23799,3298.3,3297.7,2.42591]
["bitfinex","ETHUSD",1737782463407,3.23799,3298.3,3297.6,3.22276]
["bitfinex","ETHUSD",1737782464210,2.42549,3298.3,3297.6,3.25308185]
["bitfinex","ETHUSD",1737782464419,2.42549,3298.3,3297.6,3.22276]
["bitfinex","ETHUSD",1737782464570,2.42549,3298.3,3297.7,0.322276]
["bitfinex","ETHUSD",1737782464771,2.42556,3298.2,3297.7,0.322276]
["bitfinex","ETHUSD",1737782465169,2.42542,3298.4,3297.7,0.322276]
["bitfinex","ETHUSD",1737782465515,2.42554,3298.3,3297.7,0.322276]
["bitfinex","ETHUSD",1737782465905,2.42557,3298.2,3297.7,0.322276]
["bitfinex","ETHUSD",1737782466102,0.03790233,3298.1,3297.7,0.322276]
["bitfinex","ETHUSD",1737782466418,0.8125,3298.0,3297.3,3.7968]
["bitfinex","ETHUSD",1737782466619,2.46368521,3297.9,3297.3,3.7968]
["bitfinex","ETHUSD",1737782466787,2.42578,3297.9,3297.3,6.22301]
["bitfinex","ETHUSD",1737782467015,2.42599,3297.7,3297.0,2.42644]
["bitfinex","ETHUSD",1737782467329,2.42599,3297.7,3297.1,3.22316]
["bitfinex","ETHUSD",1737782467527,2.42599,3297.7,3297.1,3.54850856]
["bitfinex","ETHUSD",1737782468055,2.42602,3297.6,3297.1,0.7968]
["bitfinex","ETHUSD",1737782468198,2.42579,3297.9,3297.1,0.7968]
["bitfinex","ETHUSD",1737782468403,2.42586,3297.8,3297.1,3.22315]
["bitfinex","ETHUSD",1737782469028,2.42579,3297.9,3297.1,3.22315]
["bitfinex","ETHUSD",1737782469233,2.42579,3297.9,3297.1,0.7968]
["bitfinex","ETHUSD",1737782469546,0.03790947,3297.8,3297.1,0.7968]
["bitfinex","ETHUSD",1737782470248,2.42598,3297.7,3297.1,0.7968]
["bitfinex","ETHUSD",1737782472347,2.42579,3297.9,3297.1,3.22312]
["bitfinex","ETHUSD",1737782472640,2.42579,3297.9,3297.2,2.42624]
["bitfinex","ETHUSD",1737782472847,0.8125,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1737782473052,3.23821,3298.0,3297.2,2.45657612]
["bitfinex","ETHUSD",1737782473342,0.8125,3298.0,3297.2,0.59829517]
["bitfinex","ETHUSD",1737782473544,0.8125,3298.0,3297.3,2.42619]
["bitfinex","ETHUSD",1737782473900,0.037905,3297.9,3297.3,2.42619]
["bitfinex","ETHUSD",1737782474121,3.23822,3298.0,3297.3,2.42619]
["bitfinex","ETHUSD",1737782474850,2.42572,3298.0,3297.3,2.42619]
["bitfinex","ETHUSD",1737782475055,3.23178,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737782475196,2.42567,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1737782476099,2.42567,3298.1,3297.5,2.990198]
["bitfinex","ETHUSD",1737782476302,0.2707758,3298.0,3297.5,2.990198]
["bitfinex","ETHUSD",1737782476533,0.2707758,3298.0,3297.5,0.564128]
["bitfinex","ETHUSD",1737782476748,3.23181,3298.2,3297.5,0.564128]
["bitfinex","ETHUSD",1737782476895,3.23181,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737782476896,0.2707758,3297.9,3297.5,2.42607]
["bitfinex","ETHUSD",1737782477100,0.8062,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1737782477302,0.27062573,3297.8,3297.4,0.789]
["bitfinex","ETHUSD",1737782477535,2.46368502,3297.9,3297.4,0.789]
["bitfinex","ETHUSD",1737782477702,0.27062573,3297.7,3297.4,0.789]
["bitfinex","ETHUSD",1737782477903,2.42587,3297.8,3297.2,3.20998]
["bitfinex","ETHUSD",1737782478103,0.27062573,3297.6,3297.2,3.773621]
["bitfinex","ETHUSD",1737782478307,2.42587,3297.8,3297.2,3.773621]
["bitfinex","ETHUSD",1737782478548,0.27062573,3297.5,3297.2,3.773621]
["bitfinex","ETHUSD",1737782478704,2.42587,3297.8,3297.2,3.773621]
["bitfinex","ETHUSD",1737782478705,2.46368502,3297.9,3297.2,3.773621]
["bitfinex","ETHUSD",1737782478900,0.27062573,3297.4,3297.2,3.773621]
["bitfinex","ETHUSD",1737782479105,2.46368502,3297.9,3297.3,0.3773621]
["bitfinex","ETHUSD",1737782479404,2.46368502,3297.9,3297.2,0.7837]
["bitfinex","ETHUSD",1737782479405,0.27062573,3297.3,3297.2,0.7837]
["bitfinex","ETHUSD",1737782479960,2.46392883,3297.6,3297.2,0.7837]
["bitfinex","ETHUSD",1737782480142,0.27062573,3297.3,3297.2,0.7837]
["bitfinex","ETHUSD",1737782480328,2.42602,3297.6,3297.2,0.7837]
["bitfinex","ETHUSD",1737782480507,0.27062573,3297.3,3297.2,0.7837]
["bitfinex","ETHUSD",1737782480855,0.85140861,3297.7,3296.9,3.7837]
["bitfinex","ETHUSD",1737782481041,0.85140861,3297.7,3296.9,3.831218]
["bitfinex","ETHUSD",1737782481042,0.27062573,3297.3,3296.9,3.831218]
["bitfinex","ETHUSD",1737782481361,0.27062573,3297.2,3296.9,3.831218]
["bitfinex","ETHUSD",1737782481507,2.4261,3297.5,3296.9,3.831218]
["bitfinex","ETHUSD",1737782481708,0.27062573,3297.1,3296.9,3.831218]
["bitfinex","ETHUSD",1737782482014,0.27062573,3297.0,3296.9,3.831218]
["bitfinex","ETHUSD",1737782482539,3.23945,3297.7,3297.0,2.42638]
["bitfinex","ETHUSD",1737782482742,3.23945,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737782483104,3.23945,3297.7,3297.1,3.0521288]
["bitfinex","ETHUSD",1737782484206,0.03790895,3297.6,3297.1,3.0521288]
["bitfinex","ETHUSD",1737782484407,0.03790895,3297.6,3296.9,3.21017]
["bitfinex","ETHUSD",1737782484821,2.46391895,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737782485022,2.42601,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1737782485406,0.03791045,3297.5,3296.9,0.7837]
["bitfinex","ETHUSD",1737782485612,2.42631,3297.2,3296.6,2.42672]
["bitfinex","ETHUSD",1737782485815,3.23981,3297.2,3296.6,2.747762]
["bitfinex","ETHUSD",1737782486056,3.23981,3297.2,3296.6,0.321042]
["bitfinex","ETHUSD",1737782486229,2.46432277,3297.1,3296.5,0.7837]
["bitfinex","ETHUSD",1737782486828,0.03791277,3297.1,3296.5,0.7837]
["bitfinex","ETHUSD",1737782487029,0.03791277,3297.1,3296.5,3.21049]
["bitfinex","ETHUSD",1737782487944,3.23981,3297.2,3296.5,3.21049]
["bitfinex","ETHUSD",1737782488143,0.03791461,3297.1,3296.5,3.774227]
["bitfinex","ETHUSD",1737782488450,0.03791461,3297.1,3296.5,3.21049]
["bitfinex","ETHUSD",1737782489628,2.46429461,3297.1,3296.5,0.7837]
["bitfinex","ETHUSD",1737782490057,2.46429461,3297.1,3296.5,3.21051]
["bitfinex","ETHUSD",1737782490236,2.42653,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1737782490423,2.42653,3296.9,3296.1,0.7837]
["bitfinex","ETHUSD",1737782490618,2.42653,3296.9,3296.2,2.76859095]
["bitfinex","ETHUSD",1737782490831,0.8135,3296.7,3296.2,2.748047]
["bitfinex","ETHUSD",1737782491123,0.26969086,3296.6,3296.2,2.748047]
["bitfinex","ETHUSD",1737782492368,0.26969086,3296.6,3296.3,2.42694]
["bitfinex","ETHUSD",1737782492570,3.24889,3297.0,3296.3,2.42694]
["bitfinex","ETHUSD",1737782493284,0.30760949,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737782493441,2.73413949,3296.9,3296.2,2.748047]
["bitfinex","ETHUSD",1737782494382,2.69622086,3296.9,3296.2,2.748047]
["bitfinex","ETHUSD",1737782494521,2.69622086,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1737782494958,0.26969086,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1737782495159,0.26969086,3296.9,3296.3,3.0228437]
["bitfinex","ETHUSD",1737782495477,0.26969086,3296.9,3296.6,2.42673]
["bitfinex","ETHUSD",1737782495640,0.26969086,3296.9,3296.6,3.19663]
["bitfinex","ETHUSD",1737782496066,0.8224,3297.2,3296.6,0.7699]
["bitfinex","ETHUSD",1737782496219,0.26969086,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737782496420,0.8224,3297.2,3296.7,2.746316]
["bitfinex","ETHUSD",1737782496665,0.26969086,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737782496867,0.8224,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737782497104,0.26921993,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737782497388,3.24852,3297.5,3296.8,2.42657]
["bitfinex","ETHUSD",1737782497771,0.26921993,3297.4,3297.0,2.42643]
["bitfinex","ETHUSD",1737782498956,0.26921993,3297.4,3297.0,2.669073]
["bitfinex","ETHUSD",1737782503303,0.26921993,3297.4,3297.0,0.242643]
["bitfinex","ETHUSD",1737782504396,0.26921993,3297.4,3297.1,3.18027]
["bitfinex","ETHUSD",1737782504892,0.766,3297.7,3297.3,2.42622]
["bitfinex","ETHUSD",1737782505387,0.766,3297.7,3297.1,3.18027]
["bitfinex","ETHUSD",1737782505571,0.766,3297.7,3297.2,0.3422913]
["bitfinex","ETHUSD",1737782506389,0.26950659,3297.6,3297.3,2.42622]
["bitfinex","ETHUSD",1737782507893,3.19178,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737782508055,0.26950659,3297.5,3297.3,2.42622]
["bitfinex","ETHUSD",1737782508258,3.19178,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737782508591,3.19178,3297.9,3297.2,0.3422913]
["bitfinex","ETHUSD",1737782508592,0.26986833,3297.8,3297.4,2.70299113]
["bitfinex","ETHUSD",1737782508798,0.26986833,3297.8,3297.4,0.27685113]
["bitfinex","ETHUSD",1737782512398,2.69574833,3297.8,3297.4,0.27685113]
["bitfinex","ETHUSD",1737782512702,0.8258,3297.7,3297.0,2.669063]
["bitfinex","ETHUSD",1737782512851,3.52162562,3297.7,3297.0,2.669063]
["bitfinex","ETHUSD",1737782515584,1.09569562,3297.7,3297.0,2.669063]
["bitfinex","ETHUSD",1737782515921,2.426,3297.6,3297.0,0.242643]
["bitfinex","ETHUSD",1737782516390,2.46398954,3297.5,3297.0,0.242643]
["bitfinex","ETHUSD",1737782516701,0.8258,3297.3,3296.7,3.0]
["bitfinex","ETHUSD",1737782517189,0.26986832,3297.2,3296.7,3.0]
["bitfinex","ETHUSD",1737782517781,0.26986832,3297.2,3296.7,5.42663]
["bitfinex","ETHUSD",1737782518079,0.26986832,3297.2,3296.8,2.42659]
["bitfinex","ETHUSD",1737782518458,0.26986832,3297.1,3296.8,2.42659]
["bitfinex","ETHUSD",1737782518859,0.8258,3297.3,3296.8,3.294338]
["bitfinex","ETHUSD",1737782519190,0.86371073,3297.3,3296.8,3.294338]
["bitfinex","ETHUSD",1737782519391,0.26986832,3297.2,3296.8,3.294338]
["bitfinex","ETHUSD",1737782519709,0.8258,3297.3,3296.8,3.294338]
["bitfinex","ETHUSD",1737782519867,0.26986832,3297.1,3296.8,3.294338]
["bitfinex","ETHUSD",1737782520196,0.26986832,3297.0,3296.4,0.8242]
["bitfinex","ETHUSD",1737782520391,0.8258,3296.9,3296.4,6.25103]
["bitfinex","ETHUSD",1737782520593,1.09566832,3296.9,3296.3,2.42695]
["bitfinex","ETHUSD",1737782521201,0.8258,3296.9,3296.3,2.42695]
["bitfinex","ETHUSD",1737782521376,0.26960214,3296.8,3296.4,0.542695]
["bitfinex","ETHUSD",1737782521778,0.26960214,3296.8,3296.4,2.969575]
["bitfinex","ETHUSD",1737782522002,0.8258,3296.9,3296.4,2.969575]
["bitfinex","ETHUSD",1737782522293,0.26960214,3296.7,3296.4,2.969575]
["bitfinex","ETHUSD",1737782522495,0.8258,3296.9,3296.5,2.42679]
["bitfinex","ETHUSD",1737782522664,0.8258,3296.9,3296.5,2.9664265]
["bitfinex","ETHUSD",1737782522866,0.26960214,3296.8,3296.5,2.42679]
["bitfinex","ETHUSD",1737782523092,0.8258,3296.9,3296.5,2.42679]
["bitfinex","ETHUSD",1737782523642,0.26960214,3296.8,3296.6,2.42672]
["bitfinex","ETHUSD",1737782523999,3.29009411,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737782524349,3.29009411,3297.1,3296.2,5.42702]
["bitfinex","ETHUSD",1737782524350,0.26960214,3296.7,3296.2,5.42702]
["bitfinex","ETHUSD",1737782524561,0.8258,3296.7,3296.2,2.42702]
["bitfinex","ETHUSD",1737782524905,0.26960214,3296.6,3296.2,2.42702]
["bitfinex","ETHUSD",1737782525097,0.26960214,3296.6,3296.3,2.42696]
["bitfinex","ETHUSD",1737782525724,0.26960214,3296.6,3296.1,0.85453548]
["bitfinex","ETHUSD",1737782525910,0.8258,3297.0,3296.2,2.42703]
["bitfinex","ETHUSD",1737782526106,0.26913117,3296.9,3296.4,2.42681]
["bitfinex","ETHUSD",1737782526758,0.26913117,3296.9,3296.5,0.03033015]
["bitfinex","ETHUSD",1737782527056,0.26913117,3296.9,3296.4,2.42681]
["bitfinex","ETHUSD",1737782527399,0.26913117,3296.9,3296.7,2.42666]
["bitfinex","ETHUSD",1737782527596,0.8258,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737782527819,0.8258,3297.2,3296.8,0.325086]
["bitfinex","ETHUSD",1737782528501,0.8258,3297.7,3297.0,2.42642]
["bitfinex","ETHUSD",1737782528726,0.8258,3297.7,3296.9,2.42647]
["bitfinex","ETHUSD",1737782528902,0.86371073,3297.7,3296.9,2.42647]
["bitfinex","ETHUSD",1737782529225,3.28965073,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737782530736,3.25174,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737782531138,3.2896507,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737782531340,2.42615,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1737782531540,2.42631,3297.2,3296.5,2.42681]
["bitfinex","ETHUSD",1737782531705,2.42631,3297.2,3296.6,2.669401]
["bitfinex","ETHUSD",1737782533037,0.7651,3297.1,3296.6,2.669401]
["bitfinex","ETHUSD",1737782533439,3.22940406,3297.1,3296.6,0.242681]
["bitfinex","ETHUSD",1737782533638,0.80301406,3297.1,3296.6,0.242681]
["bitfinex","ETHUSD",1737782533961,0.26919943,3297.0,3296.6,0.242681]
["bitfinex","ETHUSD",1737782534755,2.69564943,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1737782534906,0.26919943,3297.0,3296.4,5.42688]
["bitfinex","ETHUSD",1737782535101,2.69566943,3297.0,3296.1,2.4271]
["bitfinex","ETHUSD",1737782535306,0.7651,3296.8,3296.0,0.7545]
["bitfinex","ETHUSD",1737782535509,0.7651,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737782535704,0.26919943,3296.3,3295.9,2.912713]
["bitfinex","ETHUSD",1737782536259,0.7651,3296.7,3296.1,2.42705]
["bitfinex","ETHUSD",1737782536809,0.7651,3296.7,3296.2,2.42697]
["bitfinex","ETHUSD",1737782537140,0.2690424,3296.6,3296.1,0.7545]
["bitfinex","ETHUSD",1737782537328,0.2690424,3296.6,3296.3,2.42695]
["bitfinex","ETHUSD",1737782537508,0.2690424,3296.6,3296.1,0.7545]
["bitfinex","ETHUSD",1737782537509,0.30696083,3296.6,3296.1,0.7545]
["bitfinex","ETHUSD",1737782537709,0.2690424,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737782537909,0.2690424,3296.6,3296.1,2.42709]
["bitfinex","ETHUSD",1737782538421,0.2690424,3296.6,3296.2,2.42702]
["bitfinex","ETHUSD",1737782538942,0.2690424,3296.6,3296.3,2.42695]
["bitfinex","ETHUSD",1737782541513,0.2690424,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737782541865,0.30696194,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737782542848,2.73372194,3296.6,3295.9,3.18174]
["bitfinex","ETHUSD",1737782543075,2.73372194,3296.6,3295.9,2.42724]
["bitfinex","ETHUSD",1737782543281,0.7926,3296.5,3295.9,2.42724]
["bitfinex","ETHUSD",1737782543643,0.55,3296.3,3295.9,2.42724]
["bitfinex","ETHUSD",1737782543847,0.55,3296.3,3295.8,2.42731]
["bitfinex","ETHUSD",1737782544062,0.55,3296.4,3295.8,2.42731]
["bitfinex","ETHUSD",1737782544268,0.2690424,3296.2,3295.8,2.42731]
["bitfinex","ETHUSD",1737782544448,0.55,3296.4,3295.8,2.42731]
["bitfinex","ETHUSD",1737782544648,0.2690424,3296.1,3295.8,2.42731]
["bitfinex","ETHUSD",1737782544887,0.55,3296.4,3295.8,2.42731]
["bitfinex","ETHUSD",1737782545186,0.55,3296.4,3295.8,4.85457]
["bitfinex","ETHUSD",1737782545488,0.2690424,3296.3,3295.8,2.42726]
["bitfinex","ETHUSD",1737782546118,0.2690424,3296.3,3295.9,2.42723]
["bitfinex","ETHUSD",1737782547088,0.8277,3296.2,3295.9,2.42723]
["bitfinex","ETHUSD",1737782547384,0.2688102,3296.1,3295.9,2.42723]
["bitfinex","ETHUSD",1737782547942,0.2688102,3296.1,3295.6,2.42746]
["bitfinex","ETHUSD",1737782548141,0.2688102,3296.1,3295.6,2.670206]
["bitfinex","ETHUSD",1737782548372,0.2688102,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737782548820,0.2688102,3296.1,3295.6,2.670206]
["bitfinex","ETHUSD",1737782549121,0.2688102,3296.1,3295.7,2.4274]
["bitfinex","ETHUSD",1737782549318,0.2688102,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737782550723,2.42741,3295.7,3295.1,3.20111]
["bitfinex","ETHUSD",1737782551073,0.26796349,3295.6,3295.2,2.42775]
["bitfinex","ETHUSD",1737782551571,0.26795666,3295.5,3295.3,2.42769]
["bitfinex","ETHUSD",1737782551815,0.7558,3295.7,3295.3,2.42769]
["bitfinex","ETHUSD",1737782552021,0.26795666,3295.4,3294.8,0.7513]
["bitfinex","ETHUSD",1737782552323,0.7558,3295.7,3295.1,2.42779]
["bitfinex","ETHUSD",1737782552472,0.03793128,3295.6,3295.0,2.42784]
["bitfinex","ETHUSD",1737782552786,0.7558,3295.7,3295.0,2.42784]
["bitfinex","ETHUSD",1737782553122,0.7558,3295.7,3294.9,3.37513]
["bitfinex","ETHUSD",1737782553123,0.26776538,3295.5,3295.3,2.42764]
["bitfinex","ETHUSD",1737782553323,0.7558,3295.7,3295.3,2.42764]
["bitfinex","ETHUSD",1737782553838,0.26776538,3295.6,3295.3,2.42764]
["bitfinex","ETHUSD",1737782555750,0.55,3295.5,3295.3,2.42764]
["bitfinex","ETHUSD",1737782556060,0.26710956,3295.4,3295.3,2.42764]
["bitfinex","ETHUSD",1737782558161,0.26710956,3295.4,3295.1,4.85563]
["bitfinex","ETHUSD",1737782559160,0.26710956,3295.4,3295.0,2.42788]
["bitfinex","ETHUSD",1737782559529,0.7558,3295.2,3294.7,2.42812]
["bitfinex","ETHUSD",1737782559735,3.28292963,3295.1,3294.5,2.42828]
["bitfinex","ETHUSD",1737782561449,0.85507963,3295.1,3294.6,2.42821]
["bitfinex","ETHUSD",1737782562226,0.7676,3295.0,3294.4,0.0221]
["bitfinex","ETHUSD",1737782562551,0.55,3294.9,3294.6,2.42815]
["bitfinex","ETHUSD",1737782562743,0.26714373,3294.8,3294.6,2.42815]
["bitfinex","ETHUSD",1737782563757,0.55,3294.9,3294.6,2.42815]
["bitfinex","ETHUSD",1737782563919,0.26714373,3294.8,3294.6,2.42815]
["bitfinex","ETHUSD",1737782567767,0.26714373,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1737782569045,0.26714373,3294.8,3294.6,2.42815]
["bitfinex","ETHUSD",1737782570147,0.26714373,3294.8,3294.4,5.45045]
["bitfinex","ETHUSD",1737782570148,0.26714373,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1737782572272,0.26714373,3294.8,3294.7,2.913781]
["bitfinex","ETHUSD",1737782572466,0.7676,3295.2,3294.7,2.913781]
["bitfinex","ETHUSD",1737782572678,0.7676,3295.2,3294.9,2.42798]
["bitfinex","ETHUSD",1737782573037,0.7676,3295.2,3294.7,3.22854]
["bitfinex","ETHUSD",1737782573038,0.7676,3295.2,3295.0,2.42788]
["bitfinex","ETHUSD",1737782573237,0.7615,3295.5,3295.0,2.42788]
["bitfinex","ETHUSD",1737782573689,0.7615,3295.5,3295.2,2.42776]
["bitfinex","ETHUSD",1737782574754,1.3115,3295.7,3295.2,2.42776]
["bitfinex","ETHUSD",1737782575351,0.55,3295.5,3295.0,2.42788]
["bitfinex","ETHUSD",1737782577144,0.55,3295.5,3294.8,2.42804]
["bitfinex","ETHUSD",1737782577375,0.813,3295.4,3294.8,2.42804]
["bitfinex","ETHUSD",1737782577564,0.813,3295.4,3294.9,2.42798]
["bitfinex","ETHUSD",1737782577766,0.813,3295.4,3294.8,0.565664]
["bitfinex","ETHUSD",1737782577978,0.813,3295.4,3295.0,2.42791]
["bitfinex","ETHUSD",1737782579990,2.42777,3295.2,3294.5,3.20734]
["bitfinex","ETHUSD",1737782580190,0.5879376,3295.1,3294.5,4.309126]
["bitfinex","ETHUSD",1737782580394,3.0157976,3295.1,3294.5,3.530026]
["bitfinex","ETHUSD",1737782581795,0.26694556,3295.0,3294.5,3.530026]
["bitfinex","ETHUSD",1737782582561,0.55,3295.1,3294.5,3.530026]
["bitfinex","ETHUSD",1737782582762,0.26694556,3295.0,3294.5,3.530026]
["bitfinex","ETHUSD",1737782582964,0.26694556,3295.0,3294.6,0.3552126]
["bitfinex","ETHUSD",1737782583162,0.26694556,3295.0,3294.6,2.7834126]
["bitfinex","ETHUSD",1737782584464,0.26694556,3295.0,3294.6,2.4282]
["bitfinex","ETHUSD",1737782584797,0.55,3294.9,3294.4,0.0221]
["bitfinex","ETHUSD",1737782584997,0.827,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782585799,0.26694556,3294.6,3294.4,0.0221]
["bitfinex","ETHUSD",1737782587662,0.26694556,3294.6,3294.4,2.45045]
["bitfinex","ETHUSD",1737782590465,0.26694556,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737782592902,0.55,3294.8,3294.5,2.42828]
["bitfinex","ETHUSD",1737782593108,0.26694556,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737782593597,0.55,3294.8,3294.5,2.42828]
["bitfinex","ETHUSD",1737782593798,0.55,3294.8,3294.4,0.267145]
["bitfinex","ETHUSD",1737782593799,0.8034,3294.9,3294.7,2.42812]
["bitfinex","ETHUSD",1737782593991,0.55,3295.1,3294.7,2.42812]
["bitfinex","ETHUSD",1737782594385,0.55,3295.1,3294.4,1.020245]
["bitfinex","ETHUSD",1737782594386,0.8034,3295.8,3295.2,2.42774]
["bitfinex","ETHUSD",1737782594696,0.8034,3295.8,3295.4,2.42762]
["bitfinex","ETHUSD",1737782595063,0.55,3295.7,3295.4,2.42762]
["bitfinex","ETHUSD",1737782595493,0.8034,3295.8,3295.4,2.42762]
["bitfinex","ETHUSD",1737782596289,0.81632366,3295.7,3295.4,2.42762]
["bitfinex","ETHUSD",1737782598008,0.26632366,3295.7,3295.4,2.42762]
["bitfinex","ETHUSD",1737782598305,0.26632366,3295.7,3295.6,2.42747]
["bitfinex","ETHUSD",1737782598525,0.7665,3296.0,3295.7,2.42739]
["bitfinex","ETHUSD",1737782598806,0.55,3295.9,3295.7,2.42739]
["bitfinex","ETHUSD",1737782600689,0.55,3295.9,3295.5,2.42754]
["bitfinex","ETHUSD",1737782601091,0.55,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737782602411,0.55,3295.9,3295.4,2.746499]
["bitfinex","ETHUSD",1737782602615,0.55,3295.9,3295.5,2.42753]
["bitfinex","ETHUSD",1737782603021,0.55,3295.9,3295.6,2.42745]
["bitfinex","ETHUSD",1737782607981,0.55,3295.9,3295.4,2.746469]
["bitfinex","ETHUSD",1737782611315,0.26743754,3295.8,3295.4,2.746469]
["bitfinex","ETHUSD",1737782611520,0.26743754,3295.8,3295.4,2.42757]
["bitfinex","ETHUSD",1737782611821,0.55,3295.7,3295.0,0.7795]
["bitfinex","ETHUSD",1737782612023,0.55,3295.3,3294.9,5.36]
["bitfinex","ETHUSD",1737782612196,0.8191,3295.2,3294.9,5.36]
["bitfinex","ETHUSD",1737782612397,0.81729406,3295.1,3294.9,5.36]
["bitfinex","ETHUSD",1737782612707,0.81729406,3295.1,3294.7,2.42807]
["bitfinex","ETHUSD",1737782613309,0.85523116,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737782613518,0.85523116,3295.1,3294.5,3.08067935]
["bitfinex","ETHUSD",1737782613774,0.81729406,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1737782613930,0.85523116,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1737782614293,0.85523116,3295.1,3294.5,0.65240935]
["bitfinex","ETHUSD",1737782614294,0.8191,3295.0,3294.5,0.65240935]
["bitfinex","ETHUSD",1737782614523,1.08614123,3295.0,3294.4,2.695495]
["bitfinex","ETHUSD",1737782615224,1.08614123,3295.0,3294.4,0.267145]
["bitfinex","ETHUSD",1737782615416,1.08614123,3295.0,3294.5,2.42828]
["bitfinex","ETHUSD",1737782616132,1.08614123,3295.0,3294.4,0.267145]
["bitfinex","ETHUSD",1737782616133,0.55,3294.9,3294.4,0.267145]
["bitfinex","ETHUSD",1737782616428,0.03793716,3294.8,3294.4,0.267145]
["bitfinex","ETHUSD",1737782616630,0.55,3294.8,3294.4,0.267145]
["bitfinex","ETHUSD",1737782616844,0.26704123,3294.7,3294.4,0.267145]
["bitfinex","ETHUSD",1737782617232,0.55,3294.8,3294.4,0.267145]
["bitfinex","ETHUSD",1737782617571,0.26704123,3294.6,3294.4,0.0221]
["bitfinex","ETHUSD",1737782617775,0.55,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782617976,0.26704123,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782618178,0.55,3294.8,3294.4,0.0221]
["bitfinex","ETHUSD",1737782618378,0.26704123,3294.5,3294.4,0.0221]
["bitfinex","ETHUSD",1737782618575,0.55,3294.8,3294.4,2.695509]
["bitfinex","ETHUSD",1737782618791,0.26704123,3294.5,3294.4,2.695509]
["bitfinex","ETHUSD",1737782618982,0.55,3294.8,3294.4,2.695509]
["bitfinex","ETHUSD",1737782619180,0.26704123,3294.5,3294.4,2.695509]
["bitfinex","ETHUSD",1737782619344,0.55,3294.8,3294.4,2.695509]
["bitfinex","ETHUSD",1737782619545,0.26704123,3294.5,3294.4,2.695509]
["bitfinex","ETHUSD",1737782619878,0.26650136,3294.5,3294.4,2.695509]
["bitfinex","ETHUSD",1737782620280,0.55,3294.8,3294.4,2.695509]
["bitfinex","ETHUSD",1737782620461,0.26650136,3294.5,3294.4,2.695509]
["bitfinex","ETHUSD",1737782620776,0.55,3294.8,3294.4,2.695509]
["bitfinex","ETHUSD",1737782620974,0.26650136,3294.5,3294.4,2.695509]
["bitfinex","ETHUSD",1737782621175,0.55,3294.8,3294.4,2.695509]
["bitfinex","ETHUSD",1737782621642,0.26650136,3294.7,3294.4,2.695509]
["bitfinex","ETHUSD",1737782622047,0.55,3294.8,3294.4,2.695509]
["bitfinex","ETHUSD",1737782622246,0.26650136,3294.6,3294.4,2.695509]
["bitfinex","ETHUSD",1737782622497,0.55,3294.8,3294.4,0.267149]
["bitfinex","ETHUSD",1737782622982,0.8191,3295.0,3294.5,2.6978379]
["bitfinex","ETHUSD",1737782623383,0.8191,3295.0,3294.7,2.42808]
["bitfinex","ETHUSD",1737782623549,0.8191,3295.0,3294.8,2.42804]
["bitfinex","ETHUSD",1737782624443,0.8191,3295.0,3294.6,2.42817]
["bitfinex","ETHUSD",1737782625280,0.8191,3295.0,3294.5,2.6978279]
["bitfinex","ETHUSD",1737782625579,0.8191,3295.0,3294.8,2.42806]
["bitfinex","ETHUSD",1737782625772,0.8191,3295.0,3294.6,2.42815]
["bitfinex","ETHUSD",1737782625960,0.8191,3295.0,3294.7,2.42811]
["bitfinex","ETHUSD",1737782626263,0.26650136,3294.9,3294.7,2.42811]
["bitfinex","ETHUSD",1737782627462,0.26650136,3294.9,3294.5,0.2695579]
["bitfinex","ETHUSD",1737782627662,0.26650136,3294.9,3294.8,2.42806]
["bitfinex","ETHUSD",1737782627834,0.8191,3295.0,3294.8,2.42806]
["bitfinex","ETHUSD",1737782628035,0.26650136,3294.9,3294.8,2.42806]
["bitfinex","ETHUSD",1737782631168,0.26650136,3294.9,3294.5,2.6978179]
["bitfinex","ETHUSD",1737782631697,0.26650136,3294.9,3294.8,2.42806]
["bitfinex","ETHUSD",1737782631880,0.8191,3295.0,3294.8,2.42806]
["bitfinex","ETHUSD",1737782632215,0.26656973,3294.9,3294.7,2.42807]
["bitfinex","ETHUSD",1737782633835,0.26656973,3294.9,3294.5,2.6978379]
["bitfinex","ETHUSD",1737782634005,0.26656973,3294.9,3294.6,2.4282]
["bitfinex","ETHUSD",1737782634818,0.7804,3294.7,3294.4,0.0221]
["bitfinex","ETHUSD",1737782635330,0.26656973,3294.6,3294.5,2.42824]
["bitfinex","ETHUSD",1737782635615,0.7804,3294.7,3294.5,2.42824]
["bitfinex","ETHUSD",1737782636484,0.26656973,3294.6,3294.5,2.42824]
["bitfinex","ETHUSD",1737782636882,0.7804,3294.7,3294.5,2.42824]
["bitfinex","ETHUSD",1737782637308,0.26656973,3294.6,3294.5,2.42824]
["bitfinex","ETHUSD",1737782637614,0.7804,3294.7,3294.5,2.42824]
["bitfinex","ETHUSD",1737782637989,0.26632367,3294.6,3294.5,2.42824]
["bitfinex","ETHUSD",1737782638192,0.55,3294.8,3294.5,2.916112]
["bitfinex","ETHUSD",1737782638392,0.26632367,3294.7,3294.6,2.42819]
["bitfinex","ETHUSD",1737782638594,0.55,3294.8,3294.6,2.42819]
["bitfinex","ETHUSD",1737782638814,0.26632367,3294.7,3294.6,2.42819]
["bitfinex","ETHUSD",1737782639127,0.55,3294.8,3294.6,2.42819]
["bitfinex","ETHUSD",1737782639405,0.7804,3294.9,3294.7,2.42809]
["bitfinex","ETHUSD",1737782639591,0.7804,3295.4,3294.8,2.42801]
["bitfinex","ETHUSD",1737782639908,0.55,3295.3,3294.8,2.42801]
["bitfinex","ETHUSD",1737782640888,0.55,3295.3,3294.9,2.42796]
["bitfinex","ETHUSD",1737782641287,0.55,3295.1,3294.9,2.42796]
["bitfinex","ETHUSD",1737782641706,0.55,3295.3,3294.9,2.42796]
["bitfinex","ETHUSD",1737782641917,0.2664057,3295.0,3294.9,2.42796]
["bitfinex","ETHUSD",1737782642377,0.55,3295.3,3294.9,2.42796]
["bitfinex","ETHUSD",1737782642574,0.2664057,3295.2,3294.9,2.42796]
["bitfinex","ETHUSD",1737782642788,0.55,3295.1,3294.9,2.42796]
["bitfinex","ETHUSD",1737782643089,0.2664057,3295.0,3294.9,2.42796]
["bitfinex","ETHUSD",1737782643504,0.2664057,3295.0,3294.9,2.913557]
["bitfinex","ETHUSD",1737782643890,0.8306,3295.6,3295.2,2.42776]
["bitfinex","ETHUSD",1737782644220,0.2,3296.3,3294.5,7.78824]
["bitfinex","ETHUSD",1737782644221,0.8306,3296.0,3295.3,2.42769]
["bitfinex","ETHUSD",1737782644420,0.8306,3296.0,3295.5,2.42754]
["bitfinex","ETHUSD",1737782644585,0.0379303,3295.9,3295.5,2.42754]
["bitfinex","ETHUSD",1737782644993,0.55,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737782647029,0.55,3295.8,3295.3,2.913242]
["bitfinex","ETHUSD",1737782647330,0.55,3295.9,3295.3,2.913242]
["bitfinex","ETHUSD",1737782647689,0.55,3295.9,3295.4,0.8232]
["bitfinex","ETHUSD",1737782647896,0.55,3295.9,3295.5,2.42754]
["bitfinex","ETHUSD",1737782648228,0.55,3295.9,3295.6,2.42747]
["bitfinex","ETHUSD",1737782648987,1.3004,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737782649112,1.3004,3296.2,3295.6,2.9983332]
["bitfinex","ETHUSD",1737782650224,1.2954,3296.2,3295.6,2.9983332]
["bitfinex","ETHUSD",1737782650400,1.33332534,3296.2,3295.6,2.9983332]
["bitfinex","ETHUSD",1737782651345,1.33332534,3296.2,3295.6,0.5708632]
["bitfinex","ETHUSD",1737782651582,1.2954,3296.2,3295.6,2.9983332]
["bitfinex","ETHUSD",1737782651752,1.33332533,3296.2,3295.7,0.29983332]
["bitfinex","ETHUSD",1737782652022,1.2954,3296.2,3295.7,0.29983332]
["bitfinex","ETHUSD",1737782652394,1.33332533,3296.2,3295.7,0.29983332]
["bitfinex","ETHUSD",1737782652833,1.2954,3296.2,3295.7,0.29983332]
["bitfinex","ETHUSD",1737782656228,0.26730773,3296.1,3295.7,0.29983332]
["bitfinex","ETHUSD",1737782656557,0.26730773,3296.1,3295.8,0.32981665]
["bitfinex","ETHUSD",1737782657460,0.26730773,3296.1,3295.8,1.15721665]
["bitfinex","ETHUSD",1737782658862,0.26730773,3296.1,3295.8,3.58452665]
["bitfinex","ETHUSD",1737782659088,0.7982,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737782659302,0.26730773,3296.0,3295.9,2.42724]
["bitfinex","ETHUSD",1737782659474,0.55,3296.3,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782659680,0.26730773,3296.0,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782659881,0.55,3296.3,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782660092,0.26730773,3296.0,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782660384,0.55,3296.3,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782660589,0.26759467,3296.0,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782660786,0.55,3296.3,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782660998,0.26759467,3296.0,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782661155,0.55,3296.3,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782661351,0.26764931,3296.0,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782661556,0.7982,3296.4,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782662050,0.26764931,3296.3,3295.9,3.02842067]
["bitfinex","ETHUSD",1737782667220,0.26764931,3296.3,3295.4,5.98162744]
["bitfinex","ETHUSD",1737782667221,2.42711,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1737782667707,0.26784056,3296.0,3295.5,2.42753]
["bitfinex","ETHUSD",1737782668514,0.26635011,3296.0,3295.5,2.42753]
["bitfinex","ETHUSD",1737782670122,0.26635011,3296.0,3295.6,2.42747]
["bitfinex","ETHUSD",1737782670611,0.58792166,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737782670778,0.58792166,3296.2,3295.6,3.289157]
["bitfinex","ETHUSD",1737782671114,0.26779087,3296.1,3295.6,3.289157]
["bitfinex","ETHUSD",1737782672290,0.8184,3296.0,3295.6,3.289157]
["bitfinex","ETHUSD",1737782672893,0.26779087,3295.9,3295.6,3.289157]
["bitfinex","ETHUSD",1737782673103,0.58792543,3295.8,3295.6,0.861687]
["bitfinex","ETHUSD",1737782673413,0.55,3295.8,3295.4,5.36]
["bitfinex","ETHUSD",1737782673791,0.26763377,3295.7,3295.4,5.36]
["bitfinex","ETHUSD",1737782673990,0.8184,3295.6,3295.4,5.36]
["bitfinex","ETHUSD",1737782674221,0.26763377,3295.5,3295.2,2.42776]
["bitfinex","ETHUSD",1737782674423,0.8184,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737782674737,0.8184,3295.6,3295.1,2.913421]
["bitfinex","ETHUSD",1737782676017,3.01549021,3295.5,3294.7,6.1278]
["bitfinex","ETHUSD",1737782676219,0.55,3295.2,3294.7,5.36]
["bitfinex","ETHUSD",1737782676408,0.58793605,3295.2,3294.7,5.42811]
["bitfinex","ETHUSD",1737782676741,0.26745614,3295.1,3294.7,5.42811]
["bitfinex","ETHUSD",1737782676941,0.26745614,3295.1,3294.8,0.785629]
["bitfinex","ETHUSD",1737782680361,0.26745614,3295.1,3294.7,0.02793988]
["bitfinex","ETHUSD",1737782680657,0.55,3295.3,3295.0,0.7548]
["bitfinex","ETHUSD",1737782680856,0.26664987,3295.2,3295.1,2.42783]
["bitfinex","ETHUSD",1737782681034,0.55,3295.3,3295.1,2.42783]
["bitfinex","ETHUSD",1737782681760,0.26667038,3295.2,3295.1,2.42783]
["bitfinex","ETHUSD",1737782681976,0.55,3295.3,3295.1,2.42783]
["bitfinex","ETHUSD",1737782682258,0.26667038,3295.2,3295.1,2.42783]
["bitfinex","ETHUSD",1737782682555,0.55,3295.3,3295.1,2.42783]
["bitfinex","ETHUSD",1737782682747,0.26667038,3295.2,3295.1,2.42783]
["bitfinex","ETHUSD",1737782682943,0.55,3295.5,3295.2,2.42775]
["bitfinex","ETHUSD",1737782683124,0.7867,3295.6,3295.3,2.42766]
["bitfinex","ETHUSD",1737782683477,0.26676605,3295.4,3295.3,2.42766]
["bitfinex","ETHUSD",1737782683680,0.7867,3295.6,3295.3,2.42766]
["bitfinex","ETHUSD",1737782683828,0.26676605,3295.4,3295.3,2.42766]
["bitfinex","ETHUSD",1737782684023,0.7867,3295.6,3295.3,2.42766]
["bitfinex","ETHUSD",1737782684223,0.26679339,3295.4,3295.3,2.42766]
["bitfinex","ETHUSD",1737782684421,0.7867,3295.6,3295.3,2.42766]
["bitfinex","ETHUSD",1737782684650,0.26679339,3295.4,3295.3,2.42766]
["bitfinex","ETHUSD",1737782684853,0.7867,3295.6,3295.3,2.42766]
["bitfinex","ETHUSD",1737782685056,0.26679339,3295.4,3295.3,2.42766]
["bitfinex","ETHUSD",1737782685255,0.7867,3295.6,3295.3,2.42766]
["bitfinex","ETHUSD",1737782685457,0.7867,3295.8,3295.3,2.42766]
["bitfinex","ETHUSD",1737782685655,0.55,3295.7,3295.3,2.42766]
["bitfinex","ETHUSD",1737782685861,0.81679339,3295.7,3295.3,2.42766]
["bitfinex","ETHUSD",1737782686032,0.85472379,3295.7,3295.0,0.7548]
["bitfinex","ETHUSD",1737782686225,0.85472379,3295.7,3295.2,2.42777]
["bitfinex","ETHUSD",1737782686661,0.5879304,3295.7,3295.2,2.42777]
["bitfinex","ETHUSD",1737782686843,0.55,3295.7,3295.2,2.42777]
["bitfinex","ETHUSD",1737782687960,0.7867,3295.8,3295.2,2.988818]
["bitfinex","ETHUSD",1737782688128,0.26679339,3295.6,3295.4,2.42761]
["bitfinex","ETHUSD",1737782688328,0.7867,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1737782688569,0.26679339,3295.5,3295.4,2.42761]
["bitfinex","ETHUSD",1737782688737,0.7867,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1737782688937,0.26679339,3295.5,3295.4,2.42761]
["bitfinex","ETHUSD",1737782689137,0.7867,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1737782689339,0.26679339,3295.5,3295.4,2.42761]
["bitfinex","ETHUSD",1737782689564,0.7867,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1737782689751,0.26691639,3295.5,3295.4,2.42761]
["bitfinex","ETHUSD",1737782689952,0.7867,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1737782690169,0.26691639,3295.5,3295.4,2.42761]
["bitfinex","ETHUSD",1737782690459,0.7867,3295.8,3295.2,2.988818]
["bitfinex","ETHUSD",1737782691042,0.26691639,3295.7,3295.2,2.988818]
["bitfinex","ETHUSD",1737782691237,0.26691639,3295.7,3295.3,0.2988818]
["bitfinex","ETHUSD",1737782691459,3.21403,3295.8,3295.3,0.2988818]
["bitfinex","ETHUSD",1737782691658,3.21403,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737782691857,0.26691639,3295.7,3295.2,2.42777]
["bitfinex","ETHUSD",1737782703386,0.26691639,3295.7,3295.3,2.42768]
["bitfinex","ETHUSD",1737782703554,0.7867,3295.8,3295.3,2.42768]
["bitfinex","ETHUSD",1737782703755,0.26685489,3295.6,3295.3,2.42768]
["bitfinex","ETHUSD",1737782703954,0.7867,3295.8,3295.4,0.242768]
["bitfinex","ETHUSD",1737782704150,0.26693005,3295.5,3295.4,0.242768]
["bitfinex","ETHUSD",1737782704346,0.7867,3295.8,3295.4,2.670388]
["bitfinex","ETHUSD",1737782704650,0.26693005,3295.5,3295.4,2.670388]
["bitfinex","ETHUSD",1737782705046,0.55,3295.9,3295.4,2.670388]
["bitfinex","ETHUSD",1737782705493,0.26698471,3295.8,3295.4,2.670388]
["bitfinex","ETHUSD",1737782705789,0.26698471,3295.8,3295.4,0.242768]
["bitfinex","ETHUSD",1737782707492,0.26698471,3295.8,3295.3,2.42766]
["bitfinex","ETHUSD",1737782709193,0.30491289,3295.8,3295.3,2.42766]
["bitfinex","ETHUSD",1737782709575,0.30491289,3295.8,3294.0,0.2]
["bitfinex","ETHUSD",1737782709576,0.55,3295.5,3294.9,2.42794]
["bitfinex","ETHUSD",1737782709895,3.25168,3295.6,3294.9,2.42794]
["bitfinex","ETHUSD",1737782710095,3.25168,3295.6,3295.0,0.242794]
["bitfinex","ETHUSD",1737782710096,0.26703254,3295.4,3295.0,0.242794]
["bitfinex","ETHUSD",1737782710418,2.42763,3295.4,3294.7,8.55033]
["bitfinex","ETHUSD",1737782710569,2.42763,3295.4,3294.8,2.42803]
["bitfinex","ETHUSD",1737782710897,0.26693005,3295.3,3294.8,2.42803]
["bitfinex","ETHUSD",1737782711295,2.42763,3295.4,3294.8,2.42803]
["bitfinex","ETHUSD",1737782711635,0.26693005,3295.3,3294.8,2.42803]
["bitfinex","ETHUSD",1737782711815,0.26693005,3295.3,3294.8,3.283053]
["bitfinex","ETHUSD",1737782712111,0.8068,3295.2,3294.7,5.36]
["bitfinex","ETHUSD",1737782712319,3.23458,3295.2,3294.7,5.36]
["bitfinex","ETHUSD",1737782713063,0.8068,3295.2,3294.7,7.78812]
["bitfinex","ETHUSD",1737782713260,0.8068,3295.2,3294.7,5.36]
["bitfinex","ETHUSD",1737782713459,0.26693005,3295.1,3294.7,5.36]
["bitfinex","ETHUSD",1737782713663,0.26693005,3295.1,3294.7,0.857021]
["bitfinex","ETHUSD",1737782713897,0.26693005,3295.1,3294.7,2.42813]
["bitfinex","ETHUSD",1737782715270,0.26693005,3295.1,3294.5,3.21024]
["bitfinex","ETHUSD",1737782715471,0.26693005,3295.1,3294.6,2.42821]
["bitfinex","ETHUSD",1737782716809,0.26693005,3295.1,3294.7,2.42813]
["bitfinex","ETHUSD",1737782717695,0.58793645,3295.0,3294.2,3.21044]
["bitfinex","ETHUSD",1737782717900,0.55,3294.8,3294.4,2.42835]
["bitfinex","ETHUSD",1737782718077,0.58794006,3294.8,3294.4,2.42835]
["bitfinex","ETHUSD",1737782718277,0.26693005,3294.7,3294.4,2.42835]
["bitfinex","ETHUSD",1737782718523,3.01616016,3294.6,3294.1,5.36]
["bitfinex","ETHUSD",1737782718696,0.55,3294.4,3294.1,5.36]
["bitfinex","ETHUSD",1737782718874,0.55,3294.4,3294.0,2.42865]
["bitfinex","ETHUSD",1737782719079,0.26665669,3294.3,3294.0,3.214394]
["bitfinex","ETHUSD",1737782719375,0.26665669,3294.3,3294.0,0.785744]
["bitfinex","ETHUSD",1737782719571,0.26665669,3294.3,3293.9,2.42871]
["bitfinex","ETHUSD",1737782720108,0.8068,3294.1,3293.8,2.42876]
["bitfinex","ETHUSD",1737782720615,0.2664653,3294.0,3293.8,2.42876]
["bitfinex","ETHUSD",1737782720978,0.2664653,3294.0,3293.8,2.42726954]
["bitfinex","ETHUSD",1737782721878,0.2664653,3294.0,3293.8,3.21288949]
["bitfinex","ETHUSD",1737782722081,0.2664653,3294.0,3293.9,3.21073]
["bitfinex","ETHUSD",1737782722282,0.55,3294.5,3293.9,3.21073]
["bitfinex","ETHUSD",1737782722482,0.55,3294.5,3294.1,2.42852]
["bitfinex","ETHUSD",1737782722683,0.2664653,3294.4,3294.1,2.42852]
["bitfinex","ETHUSD",1737782724215,0.2664653,3294.4,3294.2,2.4285]
["bitfinex","ETHUSD",1737782725230,0.55,3294.2,3293.6,3.21091]
["bitfinex","ETHUSD",1737782725534,0.8068,3294.1,3293.8,2.42878]
["bitfinex","ETHUSD",1737782725828,0.8068,3294.1,3293.9,2.42872]
["bitfinex","ETHUSD",1737782726034,0.2655972,3294.0,3293.6,3.21091]
["bitfinex","ETHUSD",1737782726211,0.2655972,3294.0,3293.7,2.42883]
["bitfinex","ETHUSD",1737782728497,0.55,3293.9,3293.5,7.789]
["bitfinex","ETHUSD",1737782728683,0.03794846,3293.8,3293.5,5.36]
["bitfinex","ETHUSD",1737782728885,0.55,3293.9,3293.5,7.78901]
["bitfinex","ETHUSD",1737782729529,0.2655972,3293.8,3293.6,2.42893]
["bitfinex","ETHUSD",1737782731412,0.2655972,3293.8,3293.4,2.42904]
["bitfinex","ETHUSD",1737782732011,0.2655972,3293.8,3293.6,2.42889]
["bitfinex","ETHUSD",1737782734660,0.2655972,3293.8,3293.6,2.28389]
["bitfinex","ETHUSD",1737782740571,0.2655972,3293.8,3293.7,3.20257]
["bitfinex","ETHUSD",1737782740775,0.2655972,3293.8,3293.7,3.751216]
["bitfinex","ETHUSD",1737782741074,0.7607,3294.4,3293.7,1.322346]
["bitfinex","ETHUSD",1737782741375,0.55,3294.3,3294.1,2.42855]
["bitfinex","ETHUSD",1737782741899,0.7607,3294.4,3294.2,2.42851]
["bitfinex","ETHUSD",1737782742194,0.7607,3294.7,3294.2,2.42851]
["bitfinex","ETHUSD",1737782742497,0.7607,3294.7,3294.3,2.42841]
["bitfinex","ETHUSD",1737782742844,0.55,3294.6,3294.2,2.42851]
["bitfinex","ETHUSD",1737782744794,0.55,3294.6,3294.2,3.20221]
["bitfinex","ETHUSD",1737782746184,0.29569088,3294.5,3294.2,3.20221]
["bitfinex","ETHUSD",1737782749070,0.29569088,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737782749306,0.7607,3294.7,3294.4,2.42836]
["bitfinex","ETHUSD",1737782749561,0.29569088,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737782749708,0.55,3294.8,3294.4,2.42836]
["bitfinex","ETHUSD",1737782749909,0.29569088,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737782750177,0.55,3294.8,3294.4,2.42836]
["bitfinex","ETHUSD",1737782750753,0.29569088,3294.7,3294.4,2.42836]
["bitfinex","ETHUSD",1737782751260,0.7903,3294.5,3293.8,0.8132]
["bitfinex","ETHUSD",1737782751426,3.03794499,3294.4,3293.9,2.42873]
["bitfinex","ETHUSD",1737782751614,0.55,3294.3,3293.8,0.8132]
["bitfinex","ETHUSD",1737782751815,0.55,3294.3,3293.8,3.24198]
["bitfinex","ETHUSD",1737782752345,0.29655247,3294.2,3293.8,3.24198]
["bitfinex","ETHUSD",1737782752766,0.55,3294.3,3293.8,3.24198]
["bitfinex","ETHUSD",1737782753216,0.29655247,3294.2,3293.8,3.24198]
["bitfinex","ETHUSD",1737782753416,0.55,3294.3,3293.8,3.24198]
["bitfinex","ETHUSD",1737782753616,0.29655247,3294.1,3293.8,3.24198]
["bitfinex","ETHUSD",1737782753858,0.55,3294.3,3293.8,3.24198]
["bitfinex","ETHUSD",1737782754159,0.29655247,3294.0,3293.8,3.24198]
["bitfinex","ETHUSD",1737782754349,0.55,3294.3,3293.8,3.24198]
["bitfinex","ETHUSD",1737782754841,0.29655247,3294.2,3293.8,3.24198]
["bitfinex","ETHUSD",1737782755037,0.55,3294.3,3293.8,3.24198]
["bitfinex","ETHUSD",1737782755355,0.29655247,3294.1,3293.8,3.24198]
["bitfinex","ETHUSD",1737782755659,0.29655247,3294.0,3293.8,3.24198]
["bitfinex","ETHUSD",1737782755819,0.55,3294.3,3293.8,3.24198]
["bitfinex","ETHUSD",1737782756018,0.29655247,3293.9,3293.8,3.24198]
["bitfinex","ETHUSD",1737782756233,0.55,3294.3,3293.8,3.24198]
["bitfinex","ETHUSD",1737782756553,0.29655247,3293.9,3293.8,3.24198]
["bitfinex","ETHUSD",1737782756766,0.55,3294.3,3293.8,3.24198]
["bitfinex","ETHUSD",1737782756915,0.29655247,3293.9,3293.8,3.24198]
["bitfinex","ETHUSD",1737782757446,0.55,3294.4,3294.0,2.42861]
["bitfinex","ETHUSD",1737782759560,0.8012,3294.8,3294.3,2.42837]
["bitfinex","ETHUSD",1737782759719,0.8012,3294.8,3294.4,2.42834]
["bitfinex","ETHUSD",1737782760856,0.55,3294.9,3294.4,2.42834]
["bitfinex","ETHUSD",1737782761236,0.29644991,3294.8,3294.5,2.42827]
["bitfinex","ETHUSD",1737782762160,0.29644991,3294.8,3294.6,2.42816]
["bitfinex","ETHUSD",1737782762336,0.8012,3295.1,3294.6,2.42816]
["bitfinex","ETHUSD",1737782762536,0.29679175,3295.0,3294.6,2.42816]
["bitfinex","ETHUSD",1737782763039,0.29679175,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737782763230,0.29679175,3295.0,3294.6,1.24315]
["bitfinex","ETHUSD",1737782763231,0.8012,3295.4,3295.0,2.42788]
["bitfinex","ETHUSD",1737782763474,0.29686694,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737782763679,0.8012,3295.7,3295.2,2.4277]
["bitfinex","ETHUSD",1737782764174,0.29686694,3295.6,3295.4,2.42759]
["bitfinex","ETHUSD",1737782765547,0.29686694,3295.6,3295.3,3.18514]
["bitfinex","ETHUSD",1737782765779,0.29686694,3295.6,3295.4,2.42762]
["bitfinex","ETHUSD",1737782766352,0.29686694,3295.6,3295.2,2.42774]
["bitfinex","ETHUSD",1737782766543,0.29686694,3295.6,3295.1,5.61316]
["bitfinex","ETHUSD",1737782766974,0.33479649,3295.6,3295.1,3.18533]
["bitfinex","ETHUSD",1737782767283,0.69113714,3295.6,3295.1,2.42783]
["bitfinex","ETHUSD",1737782767582,0.65320759,3295.6,3295.1,2.42783]
["bitfinex","ETHUSD",1737782768895,0.29686694,3295.6,3295.4,2.4276]
["bitfinex","ETHUSD",1737782769259,0.29686694,3295.6,3295.3,2.42769]
["bitfinex","ETHUSD",1737782769454,0.55,3295.5,3294.9,2.42798]
["bitfinex","ETHUSD",1737782769692,0.84717449,3295.5,3294.9,2.42798]
["bitfinex","ETHUSD",1737782770001,0.55,3295.5,3294.9,2.42798]
["bitfinex","ETHUSD",1737782770206,0.55,3295.6,3295.0,2.42786]
["bitfinex","ETHUSD",1737782770388,0.29717449,3295.4,3295.0,2.42786]
["bitfinex","ETHUSD",1737782770588,0.55,3295.6,3295.0,2.42786]
["bitfinex","ETHUSD",1737782770900,0.29717449,3295.5,3295.0,2.42786]
["bitfinex","ETHUSD",1737782774489,0.29717449,3295.5,3295.1,2.42784]
["bitfinex","ETHUSD",1737782776579,0.29717449,3295.5,3295.2,2.42777]
["bitfinex","ETHUSD",1737782782302,0.29717449,3295.5,3295.3,2.42765]
["bitfinex","ETHUSD",1737782782622,0.29755039,3295.4,3295.3,2.42765]
["bitfinex","ETHUSD",1737782782803,0.8012,3295.7,3295.3,2.42765]
["bitfinex","ETHUSD",1737782783005,0.29755039,3295.6,3295.3,2.42765]
["bitfinex","ETHUSD",1737782783721,0.29755039,3295.6,3295.5,2.42755]
["bitfinex","ETHUSD",1737782784102,0.55,3295.9,3295.5,2.42755]
["bitfinex","ETHUSD",1737782784307,0.29769389,3295.6,3295.5,2.42755]
["bitfinex","ETHUSD",1737782784505,0.55,3295.9,3295.5,2.42755]
["bitfinex","ETHUSD",1737782785009,0.29769389,3295.8,3295.5,2.42755]
["bitfinex","ETHUSD",1737782785196,0.29769389,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1737782786407,0.29769389,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737782788609,0.29769389,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737782788824,0.29769389,3295.8,3295.0,3.23745]
["bitfinex","ETHUSD",1737782788825,2.76295306,3295.8,3295.1,2.4278]
["bitfinex","ETHUSD",1737782789616,3.12226837,3295.8,3295.1,2.4278]
["bitfinex","ETHUSD",1737782789815,0.8302,3295.7,3295.1,2.4278]
["bitfinex","ETHUSD",1737782790348,0.29802188,3295.6,3295.1,2.4278]
["bitfinex","ETHUSD",1737782790637,0.29802188,3295.5,3295.0,0.8096]
["bitfinex","ETHUSD",1737782790848,0.29802188,3295.5,3295.0,2.42791]
["bitfinex","ETHUSD",1737782791146,0.8302,3295.4,3294.9,5.36]
["bitfinex","ETHUSD",1737782791316,0.8302,3295.4,3294.9,7.78798]
["bitfinex","ETHUSD",1737782791647,0.29802188,3295.3,3294.9,7.78798]
["bitfinex","ETHUSD",1737782792358,0.29802188,3295.3,3295.0,2.4279]
["bitfinex","ETHUSD",1737782792937,0.29802188,3295.3,3294.9,2.42798]
["bitfinex","ETHUSD",1737782793253,0.29802188,3295.3,3295.0,2.42791]
["bitfinex","ETHUSD",1737782793755,0.29802188,3295.3,3294.9,2.42798]
["bitfinex","ETHUSD",1737782794759,0.29802188,3295.3,3294.7,2.42814]
["bitfinex","ETHUSD",1737782794922,0.29802188,3295.3,3295.0,2.42791]
["bitfinex","ETHUSD",1737782795931,0.29802188,3295.3,3294.8,2.42806]
["bitfinex","ETHUSD",1737782796253,0.29802188,3295.3,3295.2,2.42777]
["bitfinex","ETHUSD",1737782796829,1.3788,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737782797030,0.29802188,3295.3,3295.2,2.42777]
["bitfinex","ETHUSD",1737782797359,1.3788,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737782797509,0.29802188,3295.3,3295.2,2.42777]
["bitfinex","ETHUSD",1737782797714,0.7698,3295.8,3295.4,2.42755]
["bitfinex","ETHUSD",1737782797942,0.7698,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737782799759,0.7698,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1737782800918,0.55,3296.0,3295.5,0.0303406]
["bitfinex","ETHUSD",1737782801122,0.55,3296.0,3295.4,3.17855]
["bitfinex","ETHUSD",1737782801649,0.55,3296.0,3295.5,2.4275]
["bitfinex","ETHUSD",1737782802466,0.55,3296.0,3295.6,2.42741]
["bitfinex","ETHUSD",1737782803765,0.7698,3296.1,3295.7,2.42737]
["bitfinex","ETHUSD",1737782803931,2.4269,3296.4,3295.7,2.42737]
["bitfinex","ETHUSD",1737782803932,0.7698,3296.3,3295.7,2.42737]
["bitfinex","ETHUSD",1737782804129,0.7698,3296.3,3295.5,2.988105]
["bitfinex","ETHUSD",1737782804130,0.58792484,3296.2,3295.5,2.988105]
["bitfinex","ETHUSD",1737782804938,3.01496484,3296.2,3295.5,2.988105]
["bitfinex","ETHUSD",1737782805151,3.0,3296.1,3295.5,2.988105]
["bitfinex","ETHUSD",1737782806172,3.0,3296.1,3295.5,2.4275]
["bitfinex","ETHUSD",1737782806466,1.06791751,3296.0,3295.5,2.4275]
["bitfinex","ETHUSD",1737782809225,0.55,3295.9,3295.2,0.562858]
["bitfinex","ETHUSD",1737782809425,0.7698,3295.7,3295.2,2.42773]
["bitfinex","ETHUSD",1737782809660,0.2981995,3295.6,3295.2,2.42773]
["bitfinex","ETHUSD",1737782809969,0.2981995,3295.6,3295.3,2.42767]
["bitfinex","ETHUSD",1737782812561,0.2981995,3295.6,3295.4,2.42761]
["bitfinex","ETHUSD",1737782812765,0.2981995,3295.6,3295.3,2.42767]
["bitfinex","ETHUSD",1737782812930,0.2981995,3295.6,3295.5,2.42755]
["bitfinex","ETHUSD",1737782820649,0.55,3295.5,3295.1,2.42779]
["bitfinex","ETHUSD",1737782820853,0.7564,3295.4,3295.1,2.42779]
["bitfinex","ETHUSD",1737782821052,1.05444921,3295.4,3295.1,2.42779]
["bitfinex","ETHUSD",1737782821351,1.05444921,3295.4,3294.9,5.36]
["bitfinex","ETHUSD",1737782821565,0.7564,3295.2,3294.9,5.36]
["bitfinex","ETHUSD",1737782821774,0.55,3295.1,3294.9,5.36]
["bitfinex","ETHUSD",1737782821965,3.55,3295.1,3294.5,2.42826]
["bitfinex","ETHUSD",1737782822165,0.29804921,3295.0,3294.4,0.6190245]
["bitfinex","ETHUSD",1737782822502,0.29804921,3295.0,3294.6,2.42821]
["bitfinex","ETHUSD",1737782822651,0.762,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1737782822851,0.762,3294.9,3294.5,2.42822]
["bitfinex","ETHUSD",1737782823296,0.29778273,3294.8,3294.5,2.42822]
["bitfinex","ETHUSD",1737782824402,0.29778273,3294.8,3294.6,2.42821]
["bitfinex","ETHUSD",1737782824896,0.29778273,3294.8,3294.4,2.42831]
["bitfinex","ETHUSD",1737782825269,0.29778273,3294.8,3294.5,2.42828]
["bitfinex","ETHUSD",1737782825470,0.29778273,3294.8,3294.5,2.42823]
["bitfinex","ETHUSD",1737782827497,0.29778273,3294.8,3294.6,2.4282]
["bitfinex","ETHUSD",1737782828007,0.29778273,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1737782828905,1.312,3295.1,3294.7,2.42814]
["bitfinex","ETHUSD",1737782829114,0.29731806,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1737782829262,1.312,3295.1,3294.7,2.42814]
["bitfinex","ETHUSD",1737782829463,0.29731806,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1737782829693,1.312,3295.1,3294.7,2.42814]
["bitfinex","ETHUSD",1737782829963,0.29731806,3294.8,3294.6,2.4282]
["bitfinex","ETHUSD",1737782830163,0.762,3294.9,3294.6,2.4282]
["bitfinex","ETHUSD",1737782830362,0.29731806,3294.7,3294.4,2.42835]
["bitfinex","ETHUSD",1737782830662,0.29731806,3294.6,3294.4,2.42835]
["bitfinex","ETHUSD",1737782831163,0.55,3294.8,3294.4,2.42835]
["bitfinex","ETHUSD",1737782831391,0.29731806,3294.5,3294.3,2.42842]
["bitfinex","ETHUSD",1737782831600,0.762,3294.4,3294.0,5.36]
["bitfinex","ETHUSD",1737782831905,0.762,3294.4,3294.3,2.42843]
["bitfinex","ETHUSD",1737782833304,0.762,3294.4,3294.2,2.4285]
["bitfinex","ETHUSD",1737782833663,0.7838,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737782834996,0.7838,3294.7,3294.4,2.42834]
["bitfinex","ETHUSD",1737782835158,0.7838,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737782836517,0.29731806,3294.6,3294.3,2.42843]
["bitfinex","ETHUSD",1737782837127,0.29731806,3294.6,3294.1,2.42856]
["bitfinex","ETHUSD",1737782837292,0.29731806,3294.6,3294.4,2.42835]
["bitfinex","ETHUSD",1737782838181,0.29731806,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1737782839660,0.7838,3295.0,3294.5,2.42828]
["bitfinex","ETHUSD",1737782839826,0.7838,3295.0,3294.7,2.42807]
["bitfinex","ETHUSD",1737782839980,0.29721553,3294.9,3294.7,2.42807]
["bitfinex","ETHUSD",1737782841491,0.29721553,3294.9,3294.5,2.42828]
["bitfinex","ETHUSD",1737782841783,0.29721553,3294.9,3294.5,2.42822]
["bitfinex","ETHUSD",1737782843628,0.7914,3294.8,3294.3,4.85679]
["bitfinex","ETHUSD",1737782843919,0.82933922,3294.8,3294.3,2.42838]
["bitfinex","ETHUSD",1737782844123,0.29703783,3294.7,3294.3,2.42838]
["bitfinex","ETHUSD",1737782844297,0.82933922,3294.8,3294.3,2.42838]
["bitfinex","ETHUSD",1737782844487,0.29703783,3294.6,3294.3,2.42838]
["bitfinex","ETHUSD",1737782844693,0.82933922,3294.8,3294.3,2.42838]
["bitfinex","ETHUSD",1737782844894,0.29703783,3294.5,3294.3,2.42838]
["bitfinex","ETHUSD",1737782845094,0.82933922,3294.8,3294.3,2.42838]
["bitfinex","ETHUSD",1737782845320,0.29703783,3294.4,3294.3,2.42838]
["bitfinex","ETHUSD",1737782845522,0.82933922,3294.8,3294.3,2.42838]
["bitfinex","ETHUSD",1737782845717,0.29703783,3294.4,3294.3,2.42838]
["bitfinex","ETHUSD",1737782846030,0.7914,3294.8,3294.3,2.42838]
["bitfinex","ETHUSD",1737782846232,0.7914,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737782846527,0.29703783,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737782846898,0.7914,3294.8,3294.2,2.42851]
["bitfinex","ETHUSD",1737782847098,0.29703783,3294.6,3294.4,2.42835]
["bitfinex","ETHUSD",1737782847310,0.7914,3294.8,3294.4,2.42835]
["bitfinex","ETHUSD",1737782847551,0.29703783,3294.5,3294.2,2.42851]
["bitfinex","ETHUSD",1737782847735,0.8022,3294.5,3294.0,7.78862]
["bitfinex","ETHUSD",1737782847911,0.84703783,3294.4,3294.0,2.42862]
["bitfinex","ETHUSD",1737782849656,0.84703783,3294.4,3294.1,2.42858]
["bitfinex","ETHUSD",1737782851864,0.84703783,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737782851865,0.8022,3294.3,3293.9,2.42867]
["bitfinex","ETHUSD",1737782852237,0.29696949,3294.2,3293.9,2.42867]
["bitfinex","ETHUSD",1737782852440,0.84014601,3294.3,3293.9,2.42867]
["bitfinex","ETHUSD",1737782852634,0.29696949,3294.2,3293.9,2.42867]
["bitfinex","ETHUSD",1737782852973,0.8022,3294.3,3293.9,2.42867]
["bitfinex","ETHUSD",1737782853130,0.29696949,3294.1,3293.9,2.42867]
["bitfinex","ETHUSD",1737782853336,0.8022,3294.3,3293.9,2.42867]
["bitfinex","ETHUSD",1737782853536,0.29696949,3294.0,3293.9,2.42867]
["bitfinex","ETHUSD",1737782853745,0.8022,3294.3,3293.9,2.42867]
["bitfinex","ETHUSD",1737782853950,0.29696949,3294.0,3293.9,2.42867]
["bitfinex","ETHUSD",1737782854268,0.29696949,3294.0,3293.9,2.914423]
["bitfinex","ETHUSD",1737782854472,3.7684,3294.6,3294.2,2.42844]
["bitfinex","ETHUSD",1737782854804,0.29696949,3294.5,3294.3,4.85676]
["bitfinex","ETHUSD",1737782855167,0.29696949,3294.5,3294.3,2.42838]
["bitfinex","ETHUSD",1737782855770,0.29696949,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1737782856682,0.55,3294.4,3294.1,2.42857]
["bitfinex","ETHUSD",1737782857009,0.55,3294.4,3293.9,2.42871]
["bitfinex","ETHUSD",1737782857170,0.2966208,3294.3,3293.9,2.42866]
["bitfinex","ETHUSD",1737782859517,0.2966208,3294.3,3294.0,2.42864]
["bitfinex","ETHUSD",1737782859912,0.2966208,3294.3,3293.8,2.4288]
["bitfinex","ETHUSD",1737782860416,0.7684,3294.2,3293.8,2.4288]
["bitfinex","ETHUSD",1737782860720,0.29622429,3294.1,3293.8,2.4288]
["bitfinex","ETHUSD",1737782861074,0.29622429,3294.1,3293.6,2.42894]
["bitfinex","ETHUSD",1737782861426,0.03794853,3294.0,3293.4,2.42909]
["bitfinex","ETHUSD",1737782861572,5.72480429,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1737782861771,5.42858,3294.1,3293.5,2.42901]
["bitfinex","ETHUSD",1737782862001,0.29622429,3294.0,3293.5,2.42901]
["bitfinex","ETHUSD",1737782862223,0.29622429,3294.0,3293.5,2.914828]
["bitfinex","ETHUSD",1737782863248,0.33417489,3294.0,3293.5,2.42901]
["bitfinex","ETHUSD",1737782863403,0.828,3293.9,3293.3,2.42917]
["bitfinex","ETHUSD",1737782863930,0.29622429,3293.8,3293.3,2.42917]
["bitfinex","ETHUSD",1737782864227,0.29622429,3293.8,3293.4,2.42908]
["bitfinex","ETHUSD",1737782864826,0.29622429,3293.8,3293.6,2.42895]
["bitfinex","ETHUSD",1737782872461,0.29622429,3293.8,3293.6,2.671845]
["bitfinex","ETHUSD",1737782872672,0.7615,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1737782872871,0.29593023,3294.1,3293.7,2.42887]
["bitfinex","ETHUSD",1737782873388,2.72451023,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737782874248,2.72451023,3294.1,3293.4,2.42907]
["bitfinex","ETHUSD",1737782874767,2.72451023,3294.1,3293.5,2.42901]
["bitfinex","ETHUSD",1737782878385,0.29593023,3294.1,3293.6,3.26009]
["bitfinex","ETHUSD",1737782878585,0.29593023,3294.1,3293.7,2.42885]
["bitfinex","ETHUSD",1737782886245,0.29593023,3294.1,3293.7,3.23585]
["bitfinex","ETHUSD",1737782886744,0.55,3294.3,3293.7,3.23585]
["bitfinex","ETHUSD",1737782886947,0.29597129,3294.0,3293.7,3.23585]
["bitfinex","ETHUSD",1737782887151,3.0,3294.2,3293.7,3.23585]
["bitfinex","ETHUSD",1737782887445,0.29597129,3293.9,3293.7,3.23585]
["bitfinex","ETHUSD",1737782887646,3.0,3294.2,3293.7,3.23585]
["bitfinex","ETHUSD",1737782888153,0.29597129,3294.1,3293.7,3.23585]
["bitfinex","ETHUSD",1737782888448,0.29597129,3294.1,3293.9,2.42872]
["bitfinex","ETHUSD",1737782888635,0.29597129,3294.1,3294.0,2.45900683]
["bitfinex","ETHUSD",1737782888818,0.7632,3295.0,3294.4,2.42832]
["bitfinex","ETHUSD",1737782889225,0.29580034,3294.9,3294.4,2.42832]
["bitfinex","ETHUSD",1737782890043,3.0,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1737782890437,3.29580034,3294.9,3294.3,2.42843]
["bitfinex","ETHUSD",1737782890637,0.29666869,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737782890840,3.0,3294.9,3294.3,2.42843]
["bitfinex","ETHUSD",1737782891036,0.29666869,3294.6,3294.3,2.42843]
["bitfinex","ETHUSD",1737782891351,0.29666869,3294.5,3294.3,2.42843]
["bitfinex","ETHUSD",1737782891844,3.0,3294.9,3294.3,2.99786427]
["bitfinex","ETHUSD",1737782892049,3.0,3294.9,3294.3,2.42843]
["bitfinex","ETHUSD",1737782892408,0.29666869,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737782893315,0.29666869,3294.8,3294.4,2.42834]
["bitfinex","ETHUSD",1737782893822,0.29666869,3294.8,3294.2,0.03035268]
["bitfinex","ETHUSD",1737782893823,0.7638,3294.7,3294.2,0.03035268]
["bitfinex","ETHUSD",1737782894022,0.7638,3294.7,3294.0,5.36]
["bitfinex","ETHUSD",1737782894352,0.29664134,3294.6,3294.2,2.42849]
["bitfinex","ETHUSD",1737782899246,0.29664134,3294.6,3294.3,2.42842]
["bitfinex","ETHUSD",1737782899565,0.29664134,3294.6,3294.3,3.20892]
["bitfinex","ETHUSD",1737782899963,0.7638,3294.9,3294.3,3.20892]
["bitfinex","ETHUSD",1737782900172,0.29664134,3294.5,3294.3,2.42842]
["bitfinex","ETHUSD",1737782900368,0.037941,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737782900571,0.29664134,3294.4,3294.3,2.42842]
["bitfinex","ETHUSD",1737782900738,0.037941,3294.8,3294.3,2.7491491]
["bitfinex","ETHUSD",1737782901089,3.1918,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737782901235,0.7638,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1737782901440,0.29664134,3294.8,3294.4,2.42688862]
["bitfinex","ETHUSD",1737782901940,0.29664134,3294.8,3294.5,2.42827]
["bitfinex","ETHUSD",1737782903480,0.29664134,3294.8,3294.6,2.4282]
["bitfinex","ETHUSD",1737782903696,0.55,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1737782903866,0.55,3295.1,3294.8,2.42806]
["bitfinex","ETHUSD",1737782904069,0.296573,3295.0,3294.6,2.4282]
["bitfinex","ETHUSD",1737782904272,0.296573,3295.0,3294.4,3.20882]
["bitfinex","ETHUSD",1737782904273,0.7638,3294.9,3294.4,3.20882]
["bitfinex","ETHUSD",1737782904794,0.296573,3294.8,3294.4,3.20882]
["bitfinex","ETHUSD",1737782905264,0.296573,3294.8,3294.5,2.42825]
["bitfinex","ETHUSD",1737782906350,2.76258132,3294.8,3294.1,3.207401]
["bitfinex","ETHUSD",1737782910481,3.19194,3294.7,3294.1,0.778871]
["bitfinex","ETHUSD",1737782910684,3.19194,3294.7,3294.1,3.207441]
["bitfinex","ETHUSD",1737782910889,0.29649096,3294.6,3294.1,3.207441]
["bitfinex","ETHUSD",1737782911216,2.72471096,3294.6,3294.0,7.78864]
["bitfinex","ETHUSD",1737782911518,0.7638,3294.5,3294.0,7.78864]
["bitfinex","ETHUSD",1737782911972,0.29649096,3294.4,3294.0,7.78864]
["bitfinex","ETHUSD",1737782912175,0.29649096,3294.4,3294.0,2.42864]
["bitfinex","ETHUSD",1737782914622,3.25267,3294.3,3293.6,2.42893]
["bitfinex","ETHUSD",1737782914824,3.29067867,3294.2,3293.6,2.42893]
["bitfinex","ETHUSD",1737782915507,0.29649096,3294.1,3293.6,2.42893]
["bitfinex","ETHUSD",1737782917780,0.29649096,3294.1,3293.6,3.450731]
["bitfinex","ETHUSD",1737782917981,0.29649096,3294.1,3293.9,2.42868]
["bitfinex","ETHUSD",1737782921084,0.8242,3294.0,3293.6,2.42893]
["bitfinex","ETHUSD",1737782921320,0.29649096,3294.1,3293.9,2.42873]
["bitfinex","ETHUSD",1737782921488,0.8242,3294.0,3293.5,2.42902]
["bitfinex","ETHUSD",1737782921689,0.8242,3294.0,3293.6,2.42889]
["bitfinex","ETHUSD",1737782924823,0.8242,3294.0,3293.5,2.42902]
["bitfinex","ETHUSD",1737782925028,0.8242,3294.0,3293.7,2.42886]
["bitfinex","ETHUSD",1737782926238,0.29597812,3293.9,3293.7,2.42886]
["bitfinex","ETHUSD",1737782933445,0.29597812,3293.9,3293.8,3.2307]
["bitfinex","ETHUSD",1737782933742,0.78,3295.1,3294.6,2.42819]
["bitfinex","ETHUSD",1737782934112,0.29593026,3295.0,3294.6,2.42819]
["bitfinex","ETHUSD",1737782935141,0.33386864,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1737782935441,0.78,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737782935651,1.13417886,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737782935806,0.29593026,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737782936241,0.29593026,3294.8,3294.1,0.8019]
["bitfinex","ETHUSD",1737782936544,0.29593026,3294.8,3294.4,2.42836]
["bitfinex","ETHUSD",1737782937149,0.29593026,3294.8,3293.9,6.1619]
["bitfinex","ETHUSD",1737782937357,3.24613844,3294.7,3294.0,2.42865]
["bitfinex","ETHUSD",1737782937658,3.0487541,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737782940249,0.78,3294.5,3293.9,5.36]
["bitfinex","ETHUSD",1737782940413,0.78,3294.5,3293.9,7.78867]
["bitfinex","ETHUSD",1737782940947,0.29620376,3294.4,3293.9,7.78867]
["bitfinex","ETHUSD",1737782942958,0.29620376,3294.4,3294.3,2.42843]
["bitfinex","ETHUSD",1737782943155,0.29620376,3294.4,3294.3,4.06942349]
["bitfinex","ETHUSD",1737782943329,0.78,3295.3,3294.9,2.42798]
["bitfinex","ETHUSD",1737782943523,0.29620376,3295.2,3295.0,2.42791]
["bitfinex","ETHUSD",1737782944043,0.29620376,3295.1,3295.0,2.42791]
["bitfinex","ETHUSD",1737782944240,0.78,3295.6,3295.1,2.42779]
["bitfinex","ETHUSD",1737782944424,0.78,3295.6,3294.8,2.42802]
["bitfinex","ETHUSD",1737782944425,0.29620376,3295.1,3294.8,2.42802]
["bitfinex","ETHUSD",1737782944613,0.0379324,3295.5,3294.7,2.4281]
["bitfinex","ETHUSD",1737782944932,0.0379324,3295.5,3294.9,2.42797]
["bitfinex","ETHUSD",1737782944933,0.29620376,3295.0,3294.9,2.42797]
["bitfinex","ETHUSD",1737782945155,3.58553,3295.6,3294.9,2.42797]
["bitfinex","ETHUSD",1737782945331,3.58553,3295.6,3295.0,2.42789]
["bitfinex","ETHUSD",1737782945527,0.03793241,3295.5,3295.0,2.42789]
["bitfinex","ETHUSD",1737782947449,2.42763,3295.4,3294.8,7.78806]
["bitfinex","ETHUSD",1737782948763,0.03793483,3295.3,3294.8,7.78806]
["bitfinex","ETHUSD",1737782949082,2.42763,3295.4,3294.8,7.78806]
["bitfinex","ETHUSD",1737782950580,0.36234624,3295.5,3294.8,7.78806]
["bitfinex","ETHUSD",1737782950874,2.42756,3295.5,3294.8,7.78806]
["bitfinex","ETHUSD",1737782951576,0.78,3295.6,3294.8,7.78806]
["bitfinex","ETHUSD",1737782951878,0.78,3295.6,3295.2,2.42776]
["bitfinex","ETHUSD",1737782955073,0.7884,3295.9,3295.3,2.42767]
["bitfinex","ETHUSD",1737782955816,0.7884,3295.9,3295.3,2.45800089]
["bitfinex","ETHUSD",1737782956023,0.7884,3295.9,3295.4,2.42761]
["bitfinex","ETHUSD",1737782956349,0.29742739,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1737782956735,2.42718,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1737782956909,0.29742739,3295.7,3295.4,2.42761]
["bitfinex","ETHUSD",1737782957094,2.42718,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1737782957294,0.29770755,3295.6,3295.4,2.42761]
["bitfinex","ETHUSD",1737782957494,2.42718,3296.0,3295.5,0.242761]
["bitfinex","ETHUSD",1737782957677,0.29770755,3295.5,3295.4,2.42761]
["bitfinex","ETHUSD",1737782957881,2.42718,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1737782958378,0.29770755,3295.9,3295.4,2.42761]
["bitfinex","ETHUSD",1737782958579,0.29770755,3295.9,3295.5,2.45786019]
["bitfinex","ETHUSD",1737782958894,0.7884,3296.1,3295.5,2.42752]
["bitfinex","ETHUSD",1737782959100,0.29770755,3295.8,3295.5,3.45206703]
["bitfinex","ETHUSD",1737782959279,0.7884,3296.1,3295.6,0.8191]
["bitfinex","ETHUSD",1737782959782,0.29770755,3296.0,3295.6,0.8191]
["bitfinex","ETHUSD",1737782961163,0.29770755,3296.0,3295.6,3.24657]
["bitfinex","ETHUSD",1737782961454,2.42705,3296.2,3295.6,3.24657]
["bitfinex","ETHUSD",1737782961659,0.29770755,3295.9,3295.6,3.9164427]
["bitfinex","ETHUSD",1737782961958,2.42705,3296.2,3295.6,3.9164427]
["bitfinex","ETHUSD",1737782962465,0.29812435,3296.1,3295.6,3.9164427]
["bitfinex","ETHUSD",1737782965817,0.29812435,3296.1,3295.6,1.4889727]
["bitfinex","ETHUSD",1737782968355,0.29812435,3296.1,3295.6,3.9164227]
["bitfinex","ETHUSD",1737782968558,0.29812435,3296.1,3295.7,3.19197254]
["bitfinex","ETHUSD",1737782968874,0.7884,3296.5,3295.8,2.42729]
["bitfinex","ETHUSD",1737782969064,0.29812435,3296.0,3295.9,0.84709889]
["bitfinex","ETHUSD",1737782969253,2.42679,3296.6,3295.9,3.27428889]
["bitfinex","ETHUSD",1737782969935,0.29812435,3296.5,3295.9,0.84709889]
["bitfinex","ETHUSD",1737782970143,0.29812435,3296.5,3296.0,2.75457889]
["bitfinex","ETHUSD",1737782970766,0.29812435,3296.5,3296.1,2.4271]
["bitfinex","ETHUSD",1737782970967,3.24734,3296.9,3296.1,2.45179739]
["bitfinex","ETHUSD",1737782971176,0.29861617,3296.8,3296.4,2.42683]
["bitfinex","ETHUSD",1737782971385,3.24719,3297.1,3296.4,2.42683]
["bitfinex","ETHUSD",1737782971386,3.24719,3297.1,3296.5,0.242683]
["bitfinex","ETHUSD",1737782971672,0.29861617,3297.0,3296.5,0.242683]
["bitfinex","ETHUSD",1737782972369,0.29861617,3297.0,3296.5,2.669493]
["bitfinex","ETHUSD",1737782977782,0.29861617,3297.0,3296.5,0.242683]
["bitfinex","ETHUSD",1737782977990,2.42681,3296.6,3296.3,5.36]
["bitfinex","ETHUSD",1737782978299,2.72596207,3296.5,3296.3,5.36]
["bitfinex","ETHUSD",1737782980235,2.72596207,3296.5,3296.0,0.7734]
["bitfinex","ETHUSD",1737782980635,2.72596207,3296.5,3295.9,2.42724]
["bitfinex","ETHUSD",1737782980825,0.8083,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737782981022,0.29914207,3296.5,3296.1,2.42704]
["bitfinex","ETHUSD",1737782981227,1.40401861,3297.1,3296.5,0.7734]
["bitfinex","ETHUSD",1737782981228,3.23469,3297.1,3296.5,0.7734]
["bitfinex","ETHUSD",1737782981415,3.23469,3297.1,3296.5,3.20016]
["bitfinex","ETHUSD",1737782981613,0.29914207,3297.0,3296.5,3.20016]
["bitfinex","ETHUSD",1737782981818,0.29914207,3297.0,3296.6,2.42671]
["bitfinex","ETHUSD",1737782982684,0.29914207,3296.9,3296.6,2.42671]
["bitfinex","ETHUSD",1737782983140,3.0,3297.2,3296.6,2.42671]
["bitfinex","ETHUSD",1737782983314,0.29914207,3296.8,3296.6,2.42671]
["bitfinex","ETHUSD",1737782983638,0.29914207,3296.7,3296.6,2.42671]
["bitfinex","ETHUSD",1737782984012,3.23452,3297.3,3296.6,2.74965816]
["bitfinex","ETHUSD",1737782984208,0.29914207,3297.2,3296.6,2.42671]
["bitfinex","ETHUSD",1737782984424,0.29914207,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737782984598,2.42622,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1737782984794,0.29914207,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1737782985827,0.29914207,3297.3,3296.8,2.42658]
["bitfinex","ETHUSD",1737782987245,0.29914207,3297.3,3296.6,2.4560789]
["bitfinex","ETHUSD",1737782987539,2.72537207,3297.3,3296.6,2.4560789]
["bitfinex","ETHUSD",1737782987706,2.42623,3297.3,3296.6,2.4560789]
["bitfinex","ETHUSD",1737782987902,0.29955176,3297.2,3296.6,2.4560789]
["bitfinex","ETHUSD",1737782988109,0.29955176,3297.2,3296.6,2.42671]
["bitfinex","ETHUSD",1737782988315,0.29955176,3297.2,3296.6,2.99234389]
["bitfinex","ETHUSD",1737782989145,0.29955176,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1737782989504,3.23431,3297.6,3296.9,2.42651]
["bitfinex","ETHUSD",1737782989726,0.2897643,3297.1,3296.9,2.42651]
["bitfinex","ETHUSD",1737782989932,3.23431,3297.6,3297.0,0.242651]
["bitfinex","ETHUSD",1737782990138,3.23431,3297.6,3296.7,3.22941711]
["bitfinex","ETHUSD",1737782990355,0.2897643,3297.5,3296.9,2.4265]
["bitfinex","ETHUSD",1737782990837,2.7158543,3297.5,3296.9,2.4265]
["bitfinex","ETHUSD",1737782991167,0.2897643,3297.5,3297.0,2.42642]
["bitfinex","ETHUSD",1737782995283,0.32767464,3297.5,3297.0,2.42642]
["bitfinex","ETHUSD",1737782996074,0.2897643,3297.5,3297.0,2.42642]
["bitfinex","ETHUSD",1737782999461,0.2897643,3297.5,3297.1,2.42636]
["bitfinex","ETHUSD",1737782999663,0.2897643,3297.5,3297.3,2.42618]
["bitfinex","ETHUSD",1737783000077,3.23148,3297.9,3297.3,2.42618]
["bitfinex","ETHUSD",1737783000891,0.8057,3297.9,3297.4,2.42615]
["bitfinex","ETHUSD",1737783001299,0.8057,3297.9,3297.3,0.03032542]
["bitfinex","ETHUSD",1737783001515,0.8057,3297.9,3297.7,2.42592]
["bitfinex","ETHUSD",1737783001660,0.8057,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737783001861,3.8057,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737783003980,3.23127,3298.2,3297.5,3.23335]
["bitfinex","ETHUSD",1737783004181,3.23127,3298.2,3297.6,0.565944]
["bitfinex","ETHUSD",1737783004514,0.8057,3298.2,3297.7,2.42593]
["bitfinex","ETHUSD",1737783005943,2.42552,3298.3,3297.7,2.42593]
["bitfinex","ETHUSD",1737783006115,5.42552,3298.3,3297.7,2.42593]
["bitfinex","ETHUSD",1737783006509,5.42552,3298.3,3297.7,2.45383657]
["bitfinex","ETHUSD",1737783006739,5.42552,3298.3,3297.8,0.30197806]
["bitfinex","ETHUSD",1737783007825,2.42552,3298.3,3297.8,0.30197806]
["bitfinex","ETHUSD",1737783008932,6.18304,3298.4,3297.8,2.72781806]
["bitfinex","ETHUSD",1737783009154,3.18291,3298.6,3298.0,0.8073]
["bitfinex","ETHUSD",1737783009640,3.0,3298.5,3298.0,0.8073]
["bitfinex","ETHUSD",1737783009829,3.18291,3298.6,3298.0,0.8073]
["bitfinex","ETHUSD",1737783011805,2.42531,3298.6,3298.0,0.8073]
["bitfinex","ETHUSD",1737783012362,2.42535,3298.5,3298.0,0.8073]
["bitfinex","ETHUSD",1737783012521,0.8257,3297.9,3297.3,0.8259]
["bitfinex","ETHUSD",1737783012718,2.42595,3297.7,3297.3,0.8259]
["bitfinex","ETHUSD",1737783012935,0.8257,3297.9,3297.1,0.8259]
["bitfinex","ETHUSD",1737783012936,2.42605,3297.6,3297.1,0.8259]
["bitfinex","ETHUSD",1737783013242,2.42609,3297.5,3297.0,0.242642]
["bitfinex","ETHUSD",1737783014038,2.42609,3297.5,3296.9,0.8259]
["bitfinex","ETHUSD",1737783014224,2.42623,3297.3,3296.9,0.8259]
["bitfinex","ETHUSD",1737783015216,0.86361004,3297.4,3296.5,0.8259]
["bitfinex","ETHUSD",1737783015423,2.42657,3296.9,3296.5,0.8259]
["bitfinex","ETHUSD",1737783015761,2.42637,3297.1,3296.2,3.25292]
["bitfinex","ETHUSD",1737783015762,2.42661,3296.8,3296.2,3.25292]
["bitfinex","ETHUSD",1737783016051,2.42661,3296.8,3296.2,4.356929]
["bitfinex","ETHUSD",1737783016459,2.42661,3296.8,3296.2,1.929909]
["bitfinex","ETHUSD",1737783016978,2.42661,3296.8,3296.2,4.356929]
["bitfinex","ETHUSD",1737783017568,0.03791621,3296.7,3296.0,5.36]
["bitfinex","ETHUSD",1737783017871,0.03791621,3296.7,3295.9,0.8259]
["bitfinex","ETHUSD",1737783018176,2.42686,3296.5,3295.9,0.8259]
["bitfinex","ETHUSD",1737783018675,0.29028524,3296.4,3295.9,0.8259]
["bitfinex","ETHUSD",1737783019033,2.42691,3296.4,3295.9,0.8259]
["bitfinex","ETHUSD",1737783019227,0.29028524,3296.3,3295.7,5.36]
["bitfinex","ETHUSD",1737783019427,2.71730524,3296.3,3295.7,5.36]
["bitfinex","ETHUSD",1737783020298,2.71730524,3296.3,3295.7,5.97859]
["bitfinex","ETHUSD",1737783020957,2.71730524,3296.3,3295.7,8.42438581]
["bitfinex","ETHUSD",1737783020958,0.29028524,3296.3,3295.7,8.42438581]
["bitfinex","ETHUSD",1737783021164,0.29028524,3296.3,3295.7,8.40598]
["bitfinex","ETHUSD",1737783021365,2.42689,3296.4,3295.7,8.40598]
["bitfinex","ETHUSD",1737783021873,0.29028524,3296.3,3295.7,8.40598]
["bitfinex","ETHUSD",1737783023551,0.28883917,3296.3,3295.8,0.923188]
["bitfinex","ETHUSD",1737783023958,2.71579917,3296.3,3295.8,0.923188]
["bitfinex","ETHUSD",1737783024491,0.03792325,3296.2,3295.6,0.8259]
["bitfinex","ETHUSD",1737783024682,0.32676305,3296.3,3295.6,0.8259]
["bitfinex","ETHUSD",1737783024883,2.42711,3296.1,3295.6,0.8259]
["bitfinex","ETHUSD",1737783025458,0.28918114,3296.0,3295.6,0.8259]
["bitfinex","ETHUSD",1737783026160,0.8257,3296.2,3295.6,0.8259]
["bitfinex","ETHUSD",1737783026401,0.28918114,3295.9,3295.6,0.8259]
["bitfinex","ETHUSD",1737783026597,0.8257,3296.2,3295.6,1.687244]
["bitfinex","ETHUSD",1737783027059,0.28918114,3296.1,3295.6,1.687244]
["bitfinex","ETHUSD",1737783029899,2.71634114,3296.1,3295.6,1.687244]
["bitfinex","ETHUSD",1737783030212,2.754267,3296.1,3295.6,0.8259]
["bitfinex","ETHUSD",1737783030375,2.71634114,3296.1,3295.6,0.8259]
["bitfinex","ETHUSD",1737783031063,2.42716,3296.1,3295.6,0.8259]
["bitfinex","ETHUSD",1737783031263,0.28871471,3296.0,3295.6,0.8259]
["bitfinex","ETHUSD",1737783034608,2.42727,3295.9,3295.6,0.8259]
["bitfinex","ETHUSD",1737783034778,2.46519864,3295.9,3295.3,0.8067]
["bitfinex","ETHUSD",1737783034980,2.42727,3295.9,3295.3,0.8067]
["bitfinex","ETHUSD",1737783035187,0.28871471,3295.8,3295.3,1.130147]
["bitfinex","ETHUSD",1737783035885,0.28871471,3295.8,3295.3,3.557837]
["bitfinex","ETHUSD",1737783039571,0.03792865,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737783039770,3.2023,3295.6,3295.0,6.1667]
["bitfinex","ETHUSD",1737783039971,2.42765,3295.4,3294.7,3.23483]
["bitfinex","ETHUSD",1737783040209,2.42765,3295.4,3294.8,2.42805]
["bitfinex","ETHUSD",1737783042313,2.46558659,3295.4,3294.8,2.42805]
["bitfinex","ETHUSD",1737783042610,0.28806975,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737783042786,0.28806975,3295.3,3294.8,2.751525]
["bitfinex","ETHUSD",1737783044218,0.03793659,3295.2,3294.8,2.751525]
["bitfinex","ETHUSD",1737783044685,0.28806975,3295.1,3294.8,2.751525]
["bitfinex","ETHUSD",1737783045292,0.03793659,3295.3,3294.8,2.751525]
["bitfinex","ETHUSD",1737783045600,2.42783,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1737783045807,0.86063661,3295.1,3294.5,7.78826]
["bitfinex","ETHUSD",1737783046989,0.8227,3295.3,3294.7,2.42807]
["bitfinex","ETHUSD",1737783047200,0.8227,3295.3,3294.7,3.449703]
["bitfinex","ETHUSD",1737783047402,0.28806975,3295.2,3294.7,3.449703]
["bitfinex","ETHUSD",1737783052301,0.03793736,3295.1,3294.7,2.42807]
["bitfinex","ETHUSD",1737783052618,0.28710883,3295.0,3294.5,7.78823]
["bitfinex","ETHUSD",1737783053723,0.28710883,3295.0,3294.6,2.42821]
["bitfinex","ETHUSD",1737783057518,0.8279,3294.9,3294.5,5.36]
["bitfinex","ETHUSD",1737783057899,0.86583952,3294.9,3294.5,5.36]
["bitfinex","ETHUSD",1737783058462,0.2870951,3294.8,3294.5,5.36]
["bitfinex","ETHUSD",1737783060365,0.03793963,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1737783060657,0.2870951,3294.6,3294.1,2.995559]
["bitfinex","ETHUSD",1737783060862,2.42812,3294.8,3294.1,2.995559]
["bitfinex","ETHUSD",1737783061067,0.2870951,3294.7,3294.1,2.995559]
["bitfinex","ETHUSD",1737783062420,2.42815,3294.7,3294.1,2.995559]
["bitfinex","ETHUSD",1737783062621,0.2870951,3294.6,3294.1,2.995559]
["bitfinex","ETHUSD",1737783062815,2.42811,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1737783063058,0.2867037,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737783065899,0.32464673,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737783067372,3.25611,3294.6,3294.0,2.42864]
["bitfinex","ETHUSD",1737783067702,2.46624572,3294.5,3293.8,5.36]
["bitfinex","ETHUSD",1737783067874,0.2867037,3294.4,3293.9,2.42873]
["bitfinex","ETHUSD",1737783068896,0.2867037,3294.4,3293.7,0.8004]
["bitfinex","ETHUSD",1737783069097,0.7802,3294.3,3293.7,2.42883]
["bitfinex","ETHUSD",1737783069297,0.2867037,3294.2,3293.7,2.42883]
["bitfinex","ETHUSD",1737783070697,0.2867037,3294.2,3293.5,8.58941]
["bitfinex","ETHUSD",1737783070862,0.2867037,3294.2,3293.8,2.42879]
["bitfinex","ETHUSD",1737783071060,0.7802,3294.3,3293.6,1.59909004]
["bitfinex","ETHUSD",1737783071259,0.7802,3294.5,3294.1,2.42855]
["bitfinex","ETHUSD",1737783071476,0.2867037,3294.4,3294.1,2.42855]
["bitfinex","ETHUSD",1737783071706,0.2867037,3294.4,3294.2,2.42845]
["bitfinex","ETHUSD",1737783071914,0.7802,3295.1,3294.7,2.42814]
["bitfinex","ETHUSD",1737783072074,0.2867037,3295.0,3294.7,2.42814]
["bitfinex","ETHUSD",1737783072272,0.2867037,3295.0,3294.6,2.42821]
["bitfinex","ETHUSD",1737783077152,0.2867037,3295.0,3294.4,2.42831]
["bitfinex","ETHUSD",1737783078041,2.7146837,3295.0,3294.3,3.471645]
["bitfinex","ETHUSD",1737783079315,2.75262329,3295.0,3294.3,3.471645]
["bitfinex","ETHUSD",1737783079515,2.7146837,3295.0,3294.3,3.471645]
["bitfinex","ETHUSD",1737783080340,0.767,3294.9,3294.3,2.4284]
["bitfinex","ETHUSD",1737783080560,3.23299959,3294.9,3294.2,2.42848]
["bitfinex","ETHUSD",1737783080705,0.28668316,3294.8,3294.2,2.42848]
["bitfinex","ETHUSD",1737783082038,2.42834,3294.5,3294.1,5.36]
["bitfinex","ETHUSD",1737783082209,0.28661449,3294.4,3294.1,5.36]
["bitfinex","ETHUSD",1737783083011,0.767,3294.6,3294.1,5.36]
["bitfinex","ETHUSD",1737783083250,0.28661449,3294.5,3294.1,5.36]
["bitfinex","ETHUSD",1737783083654,0.8169,3294.4,3294.1,5.36]
["bitfinex","ETHUSD",1737783083951,0.8169,3294.4,3293.5,2.42895]
["bitfinex","ETHUSD",1737783083952,0.8169,3294.2,3293.5,2.42895]
["bitfinex","ETHUSD",1737783084119,0.0379486,3294.1,3293.5,2.42895]
["bitfinex","ETHUSD",1737783084311,0.28644281,3294.0,3293.5,2.42895]
["bitfinex","ETHUSD",1737783085251,0.28644281,3294.0,3293.3,3.19146]
["bitfinex","ETHUSD",1737783085549,3.24546,3294.2,3293.7,2.42886]
["bitfinex","ETHUSD",1737783085550,0.8169,3294.2,3293.7,2.42886]
["bitfinex","ETHUSD",1737783085912,0.28644281,3294.1,3294.0,2.42865]
["bitfinex","ETHUSD",1737783086111,0.8169,3294.7,3294.0,2.42865]
["bitfinex","ETHUSD",1737783086336,0.28644281,3294.6,3294.2,2.4285]
["bitfinex","ETHUSD",1737783087035,0.28644281,3294.6,3293.9,5.36]
["bitfinex","ETHUSD",1737783087036,2.75261577,3294.6,3293.9,5.36]
["bitfinex","ETHUSD",1737783087551,3.10956735,3294.6,3293.9,5.36]
["bitfinex","ETHUSD",1737783087724,3.2452,3294.5,3293.9,5.36]
["bitfinex","ETHUSD",1737783088160,0.28644281,3294.4,3293.9,5.36]
["bitfinex","ETHUSD",1737783088489,0.28644281,3294.4,3293.9,7.78872]
["bitfinex","ETHUSD",1737783089473,0.28644281,3294.4,3293.9,5.36]
["bitfinex","ETHUSD",1737783089674,0.85484591,3294.3,3293.9,5.36]
["bitfinex","ETHUSD",1737783089852,0.28606508,3294.2,3293.9,5.36]
["bitfinex","ETHUSD",1737783090053,0.85484591,3294.3,3293.7,2.42881]
["bitfinex","ETHUSD",1737783090254,2.71457508,3294.2,3293.5,7.789]
["bitfinex","ETHUSD",1737783090454,2.42851,3294.2,3293.5,7.789]
["bitfinex","ETHUSD",1737783090649,2.42851,3294.2,3293.5,8.9725606]
["bitfinex","ETHUSD",1737783090849,0.8169,3294.3,3293.6,2.42893]
["bitfinex","ETHUSD",1737783091269,0.28606508,3294.2,3293.6,2.42893]
["bitfinex","ETHUSD",1737783091588,0.8169,3294.3,3293.6,2.42893]
["bitfinex","ETHUSD",1737783091822,0.8169,3294.3,3293.7,2.42881]
["bitfinex","ETHUSD",1737783092106,0.28606508,3294.2,3293.7,3.56894506]
["bitfinex","ETHUSD",1737783092424,0.28606508,3294.2,3293.9,2.4287]
["bitfinex","ETHUSD",1737783092716,0.8169,3294.3,3293.9,2.4287]
["bitfinex","ETHUSD",1737783092910,0.28606508,3294.1,3293.9,2.4287]
["bitfinex","ETHUSD",1737783093111,0.8305,3294.5,3293.9,3.2125]
["bitfinex","ETHUSD",1737783093310,0.28606508,3294.0,3293.9,3.89064451]
["bitfinex","ETHUSD",1737783093510,0.8305,3294.5,3293.9,3.89064451]
["bitfinex","ETHUSD",1737783093709,0.28606508,3294.0,3293.9,3.89064451]
["bitfinex","ETHUSD",1737783093898,0.8305,3294.5,3294.0,2.42864]
["bitfinex","ETHUSD",1737783094914,0.8305,3294.5,3294.2,2.42847]
["bitfinex","ETHUSD",1737783095869,0.8305,3294.5,3294.0,2.42864]
["bitfinex","ETHUSD",1737783096273,3.25879,3294.5,3294.0,1.08955745]
["bitfinex","ETHUSD",1737783096473,3.25879,3294.5,3293.9,6.03814451]
["bitfinex","ETHUSD",1737783096911,0.03794543,3294.4,3293.9,6.03814451]
["bitfinex","ETHUSD",1737783097119,0.8305,3294.3,3293.9,5.36]
["bitfinex","ETHUSD",1737783097318,0.8305,3294.1,3293.9,5.36]
["bitfinex","ETHUSD",1737783097872,3.25908,3294.1,3293.9,5.36]
["bitfinex","ETHUSD",1737783098184,2.42865,3294.0,3293.9,5.36]
["bitfinex","ETHUSD",1737783098568,3.25915,3294.0,3293.9,5.36]
["bitfinex","ETHUSD",1737783101215,0.8305,3294.0,3293.9,5.36]
["bitfinex","ETHUSD",1737783101877,0.8305,3294.0,3293.6,2.42889]
["bitfinex","ETHUSD",1737783104287,0.8305,3294.0,3293.6,2.671779]
["bitfinex","ETHUSD",1737783105822,0.8305,3294.0,3293.6,0.242889]
["bitfinex","ETHUSD",1737783106028,0.8305,3294.0,3293.4,2.42905]
["bitfinex","ETHUSD",1737783106321,0.28575596,3293.9,3293.4,2.42905]
["bitfinex","ETHUSD",1737783106619,3.25935,3293.8,3293.2,2.42924]
["bitfinex","ETHUSD",1737783106837,3.29730039,3293.8,3293.2,2.42924]
["bitfinex","ETHUSD",1737783106975,0.28543311,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737783107717,0.28543311,3293.7,3293.4,2.42907]
["bitfinex","ETHUSD",1737783107921,0.8305,3294.2,3293.4,2.42907]
["bitfinex","ETHUSD",1737783108080,0.28531631,3293.6,3293.5,3.21282]
["bitfinex","ETHUSD",1737783108280,0.8305,3294.2,3293.5,0.7838]
["bitfinex","ETHUSD",1737783108529,0.8305,3294.2,3293.6,2.750237]
["bitfinex","ETHUSD",1737783108812,2.4664604,3294.2,3293.4,2.42907]
["bitfinex","ETHUSD",1737783109022,2.42866,3294.0,3293.4,2.42907]
["bitfinex","ETHUSD",1737783109208,0.03795137,3293.9,3293.4,2.42907]
["bitfinex","ETHUSD",1737783109788,2.46661084,3294.0,3293.4,2.42907]
["bitfinex","ETHUSD",1737783111518,3.25925,3293.9,3293.2,4.313237]
["bitfinex","ETHUSD",1737783111717,3.2972041,3293.9,3293.2,4.313237]
["bitfinex","ETHUSD",1737783112078,3.2972041,3293.9,3293.2,3.529437]
["bitfinex","ETHUSD",1737783114122,0.8684541,3293.9,3293.3,3.3180937]
["bitfinex","ETHUSD",1737783114355,0.86845408,3293.9,3293.3,3.3180937]
["bitfinex","ETHUSD",1737783115059,3.29718408,3293.9,3293.3,3.3180937]
["bitfinex","ETHUSD",1737783115844,0.86845408,3293.9,3293.3,0.8889437]
["bitfinex","ETHUSD",1737783116050,2.42881,3293.8,3293.3,0.8889437]
["bitfinex","ETHUSD",1737783116259,0.79885409,3293.7,3293.1,7.78931]
["bitfinex","ETHUSD",1737783119448,3.18979,3293.7,3293.1,7.78931]
["bitfinex","ETHUSD",1737783120950,0.7609,3293.7,3293.4,2.42909]
["bitfinex","ETHUSD",1737783122930,0.28513766,3293.6,3293.2,0.7907]
["bitfinex","ETHUSD",1737783123107,0.28513766,3293.6,3293.1,7.78931]
["bitfinex","ETHUSD",1737783123309,0.79885405,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737783123614,0.28513766,3293.5,3293.2,2.42924]
["bitfinex","ETHUSD",1737783123805,0.7609,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737783124008,0.28513766,3293.4,3293.2,2.42924]
["bitfinex","ETHUSD",1737783124247,0.7609,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737783124452,0.28513766,3293.3,3293.2,2.42924]
["bitfinex","ETHUSD",1737783124638,0.79885403,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737783124837,0.28513766,3293.3,3293.2,3.530172]
["bitfinex","ETHUSD",1737783125039,2.42823,3294.6,3293.9,2.42873]
["bitfinex","ETHUSD",1737783125239,0.8171,3294.5,3294.0,2.4286]
["bitfinex","ETHUSD",1737783125409,1.09250028,3294.5,3294.0,2.4286]
["bitfinex","ETHUSD",1737783126359,1.09250028,3294.5,3293.9,2.42873]
["bitfinex","ETHUSD",1737783126662,1.09250028,3294.5,3294.1,2.42853]
["bitfinex","ETHUSD",1737783126859,1.09250028,3294.5,3293.9,2.42873]
["bitfinex","ETHUSD",1737783127165,1.09250028,3294.5,3293.7,3.18047]
["bitfinex","ETHUSD",1737783127166,0.8171,3294.2,3293.4,5.36]
["bitfinex","ETHUSD",1737783127337,0.8171,3293.9,3293.4,5.36]
["bitfinex","ETHUSD",1737783127514,3.28379148,3293.9,3293.3,2.42916]
["bitfinex","ETHUSD",1737783128058,0.27566247,3293.8,3293.4,2.42909]
["bitfinex","ETHUSD",1737783128946,0.27566247,3293.8,3293.5,2.42902]
["bitfinex","ETHUSD",1737783129562,0.27566247,3293.8,3293.6,2.42894]
["bitfinex","ETHUSD",1737783129761,0.8171,3294.1,3293.6,2.42894]
["bitfinex","ETHUSD",1737783129962,0.27566247,3293.7,3293.6,2.42894]
["bitfinex","ETHUSD",1737783130282,0.8171,3294.1,3293.7,2.42884]
["bitfinex","ETHUSD",1737783130476,0.8171,3294.1,3293.5,2.42897]
["bitfinex","ETHUSD",1737783130642,0.27566247,3293.7,3293.4,3.18069]
["bitfinex","ETHUSD",1737783130837,0.8171,3294.1,3293.4,1.605669]
["bitfinex","ETHUSD",1737783131180,0.27566247,3294.0,3293.6,2.42891]
["bitfinex","ETHUSD",1737783134144,0.27566247,3294.0,3293.7,2.42886]
["bitfinex","ETHUSD",1737783136076,0.27566247,3294.0,3293.4,2.42907]
["bitfinex","ETHUSD",1737783136378,0.27566247,3294.0,3293.5,2.42898]
["bitfinex","ETHUSD",1737783140205,0.8297,3293.9,3293.2,7.78923]
["bitfinex","ETHUSD",1737783140502,2.74287225,3293.8,3293.2,7.78923]
["bitfinex","ETHUSD",1737783140868,0.27606954,3293.8,3293.3,2.42915]
["bitfinex","ETHUSD",1737783143107,0.31402225,3293.8,3293.2,7.78923]
["bitfinex","ETHUSD",1737783143308,2.42907,3293.5,3292.8,2.42952]
["bitfinex","ETHUSD",1737783143611,0.7554,3293.3,3292.9,2.42945]
["bitfinex","ETHUSD",1737783144310,0.27606954,3293.2,3292.9,2.42945]
["bitfinex","ETHUSD",1737783144538,0.7554,3293.3,3292.9,2.42945]
["bitfinex","ETHUSD",1737783144699,0.27606954,3293.1,3292.9,2.42945]
["bitfinex","ETHUSD",1737783144898,0.7554,3293.3,3292.9,2.42945]
["bitfinex","ETHUSD",1737783145211,0.27606954,3293.2,3292.9,2.42945]
["bitfinex","ETHUSD",1737783145515,0.27606954,3293.2,3293.0,2.42933]
["bitfinex","ETHUSD",1737783145830,0.7554,3293.5,3293.0,2.42933]
["bitfinex","ETHUSD",1737783146530,0.27606954,3293.4,3293.0,2.42933]
["bitfinex","ETHUSD",1737783146900,0.31402649,3293.4,3293.0,2.42933]
["bitfinex","ETHUSD",1737783147235,0.27606954,3293.4,3293.0,2.42933]
["bitfinex","ETHUSD",1737783147394,0.7554,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737783147599,1.03117974,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737783148158,1.03117974,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737783148634,0.27577974,3293.3,3293.1,2.42926]
["bitfinex","ETHUSD",1737783148844,0.27577974,3293.3,3293.2,2.42924]
["bitfinex","ETHUSD",1737783148997,0.7917,3293.5,3293.2,2.42924]
["bitfinex","ETHUSD",1737783149197,0.27531744,3293.3,3293.2,2.42924]
["bitfinex","ETHUSD",1737783149398,0.7917,3293.5,3293.2,2.42924]
["bitfinex","ETHUSD",1737783149595,0.27531744,3293.3,3293.2,2.42924]
["bitfinex","ETHUSD",1737783149848,0.7917,3293.5,3293.1,2.42926]
["bitfinex","ETHUSD",1737783150004,0.7917,3293.5,3292.6,6.1701]
["bitfinex","ETHUSD",1737783150322,0.7917,3293.3,3292.7,2.4296]
["bitfinex","ETHUSD",1737783150508,0.7917,3292.8,3292.2,2.42991]
["bitfinex","ETHUSD",1737783150831,0.7917,3292.8,3292.1,3.05505]
["bitfinex","ETHUSD",1737783150832,0.27544165,3292.7,3292.3,2.4299]
["bitfinex","ETHUSD",1737783151195,0.7917,3292.8,3292.3,2.4299]
["bitfinex","ETHUSD",1737783151401,0.27505517,3292.6,3292.3,2.4299]
["bitfinex","ETHUSD",1737783151601,0.7917,3292.8,3292.3,2.4299]
["bitfinex","ETHUSD",1737783151802,0.27505517,3292.5,3292.1,3.68005]
["bitfinex","ETHUSD",1737783152010,0.7917,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1737783152250,0.27505517,3292.4,3292.3,2.42991]
["bitfinex","ETHUSD",1737783152824,0.7917,3292.8,3292.3,2.42991]
["bitfinex","ETHUSD",1737783153446,0.27505517,3292.7,3292.3,2.42991]
["bitfinex","ETHUSD",1737783153810,0.7917,3292.8,3292.3,2.42991]
["bitfinex","ETHUSD",1737783154011,0.27505517,3292.6,3292.3,2.42991]
["bitfinex","ETHUSD",1737783154210,0.7917,3292.8,3292.3,2.42991]
["bitfinex","ETHUSD",1737783154519,0.7917,3292.8,3292.1,1.25]
["bitfinex","ETHUSD",1737783154724,0.27505517,3292.7,3292.2,2.42998]
["bitfinex","ETHUSD",1737783155238,0.7917,3292.8,3292.2,2.42998]
["bitfinex","ETHUSD",1737783155565,0.27490331,3292.7,3292.2,2.42998]
["bitfinex","ETHUSD",1737783155706,0.27490331,3292.7,3292.2,0.611011]
["bitfinex","ETHUSD",1737783155912,0.8043,3293.4,3292.8,2.42952]
["bitfinex","ETHUSD",1737783156112,0.27483427,3293.3,3292.8,2.42952]
["bitfinex","ETHUSD",1737783156811,0.27483427,3293.3,3292.2,0.8211]
["bitfinex","ETHUSD",1737783157018,0.27483427,3293.3,3292.4,0.8211]
["bitfinex","ETHUSD",1737783157226,0.27483427,3293.3,3293.1,4.8585]
["bitfinex","ETHUSD",1737783157637,0.27483427,3293.3,3293.2,2.42924]
["bitfinex","ETHUSD",1737783158232,0.27483427,3293.3,3293.1,2.42925]
["bitfinex","ETHUSD",1737783158639,0.27483427,3293.3,3293.0,2.42934]
["bitfinex","ETHUSD",1737783158967,0.27483427,3293.3,3293.1,2.42932]
["bitfinex","ETHUSD",1737783159673,0.27483427,3293.3,3293.1,2.915197]
["bitfinex","ETHUSD",1737783159881,0.27483427,3293.3,3293.2,3.25034]
["bitfinex","ETHUSD",1737783160045,0.8043,3294.3,3293.9,2.42868]
["bitfinex","ETHUSD",1737783160375,0.26626674,3294.2,3293.9,2.42868]
["bitfinex","ETHUSD",1737783160874,0.8043,3294.3,3293.9,2.42868]
["bitfinex","ETHUSD",1737783161030,0.26626674,3294.1,3293.9,2.42868]
["bitfinex","ETHUSD",1737783161230,0.8043,3294.3,3293.9,2.42868]
["bitfinex","ETHUSD",1737783161431,0.26626674,3294.0,3293.9,2.42868]
["bitfinex","ETHUSD",1737783161631,0.8043,3294.3,3293.9,2.42868]
["bitfinex","ETHUSD",1737783161865,0.8043,3294.3,3293.7,2.42886]
["bitfinex","ETHUSD",1737783161866,0.26626674,3294.0,3293.2,6.1811]
["bitfinex","ETHUSD",1737783162066,2.42858,3294.1,3293.4,2.42905]
["bitfinex","ETHUSD",1737783162380,3.49922674,3294.0,3293.4,2.42905]
["bitfinex","ETHUSD",1737783162559,3.53717866,3294.0,3293.4,2.42905]
["bitfinex","ETHUSD",1737783162756,2.42874,3293.9,3293.2,7.78923]
["bitfinex","ETHUSD",1737783162947,0.8043,3293.7,3293.2,7.78923]
["bitfinex","ETHUSD",1737783163277,0.03795494,3293.6,3293.2,5.36]
["bitfinex","ETHUSD",1737783163633,0.26661172,3293.5,3293.2,5.36]
["bitfinex","ETHUSD",1737783163873,0.304568,3293.5,3293.2,5.36]
["bitfinex","ETHUSD",1737783164776,0.304568,3293.5,3293.0,2.42938]
["bitfinex","ETHUSD",1737783164979,0.8043,3293.3,3292.8,2.4295]
["bitfinex","ETHUSD",1737783165147,0.03796019,3293.2,3292.6,2.42965]
["bitfinex","ETHUSD",1737783165630,0.26661172,3293.1,3292.6,2.42965]
["bitfinex","ETHUSD",1737783166349,0.26601829,3293.0,3292.7,2.42961]
["bitfinex","ETHUSD",1737783166764,0.8043,3293.3,3292.7,2.42961]
["bitfinex","ETHUSD",1737783166964,0.26601829,3292.9,3292.7,2.42961]
["bitfinex","ETHUSD",1737783167166,0.8043,3293.3,3292.7,0.485926]
["bitfinex","ETHUSD",1737783167334,0.26601829,3292.8,3292.2,0.8211]
["bitfinex","ETHUSD",1737783167535,0.8043,3293.3,3293.0,2.42938]
["bitfinex","ETHUSD",1737783168071,0.26601829,3293.2,3293.0,2.42938]
["bitfinex","ETHUSD",1737783168455,0.8043,3293.3,3293.0,2.42938]
["bitfinex","ETHUSD",1737783168633,0.26601829,3293.1,3293.0,2.42938]
["bitfinex","ETHUSD",1737783168835,0.8043,3293.3,3293.0,2.42938]
["bitfinex","ETHUSD",1737783169036,0.26601829,3293.1,3293.0,2.42938]
["bitfinex","ETHUSD",1737783169236,0.8043,3293.3,3293.0,2.42938]
["bitfinex","ETHUSD",1737783169460,0.26601829,3293.1,3293.0,2.42938]
["bitfinex","ETHUSD",1737783169676,0.8043,3293.3,3293.0,2.42938]
["bitfinex","ETHUSD",1737783169851,0.26601829,3293.1,3293.0,2.42938]
["bitfinex","ETHUSD",1737783170050,0.8043,3293.3,3292.8,2.42953]
["bitfinex","ETHUSD",1737783170240,0.26601829,3293.1,3292.8,2.42953]
["bitfinex","ETHUSD",1737783170441,0.8043,3293.3,3292.8,2.42953]
["bitfinex","ETHUSD",1737783170943,0.26601829,3293.2,3292.8,2.42953]
["bitfinex","ETHUSD",1737783171392,0.8043,3293.3,3292.8,2.42953]
["bitfinex","ETHUSD",1737783171683,0.26577672,3293.1,3292.8,2.42953]
["bitfinex","ETHUSD",1737783171988,0.26577672,3293.0,3292.8,2.42953]
["bitfinex","ETHUSD",1737783172370,0.8043,3293.3,3292.8,2.42953]
["bitfinex","ETHUSD",1737783172576,0.26577672,3292.9,3292.8,2.42953]
["bitfinex","ETHUSD",1737783172757,0.8043,3293.3,3292.8,2.42953]
["bitfinex","ETHUSD",1737783173051,0.26577672,3292.9,3292.8,2.42953]
["bitfinex","ETHUSD",1737783173251,0.8043,3293.3,3292.8,0.485921]
["bitfinex","ETHUSD",1737783173452,0.26577672,3292.9,3292.8,2.42954]
["bitfinex","ETHUSD",1737783173768,0.8043,3293.3,3292.9,2.42945]
["bitfinex","ETHUSD",1737783174102,0.8043,3293.3,3292.5,2.42975]
["bitfinex","ETHUSD",1737783174662,0.03796407,3293.2,3292.5,2.42975]
["bitfinex","ETHUSD",1737783174870,0.8136,3293.1,3292.5,2.42975]
["bitfinex","ETHUSD",1737783175161,3.24299,3293.1,3292.5,2.42975]
["bitfinex","ETHUSD",1737783176583,0.8136,3293.1,3292.5,2.42975]
["bitfinex","ETHUSD",1737783178238,0.8136,3293.0,3292.1,0.625]
["bitfinex","ETHUSD",1737783178400,2.46745486,3292.9,3292.1,3.05504]
["bitfinex","ETHUSD",1737783178696,2.42955,3292.8,3292.2,2.42998]
["bitfinex","ETHUSD",1737783179072,0.03796611,3292.7,3292.2,2.42998]
["bitfinex","ETHUSD",1737783179243,0.8136,3292.6,3292.2,2.42998]
["bitfinex","ETHUSD",1737783180388,0.8136,3292.6,3292.3,2.4299]
["bitfinex","ETHUSD",1737783180771,2.4294,3293.0,3292.3,2.4299]
["bitfinex","ETHUSD",1737783180772,0.8136,3292.8,3292.3,2.4299]
["bitfinex","ETHUSD",1737783181376,0.8136,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737783181547,0.85156633,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737783181744,0.8136,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737783182684,0.26577672,3292.7,3292.3,2.42989]
["bitfinex","ETHUSD",1737783182987,0.8136,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737783183188,0.26577672,3292.6,3292.3,2.42989]
["bitfinex","ETHUSD",1737783183389,0.8136,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737783184078,0.26577672,3292.7,3292.3,2.42989]
["bitfinex","ETHUSD",1737783184381,0.8136,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737783184561,0.26577672,3292.6,3292.3,2.42989]
["bitfinex","ETHUSD",1737783184965,0.8136,3292.8,3292.3,2.42989]
["bitfinex","ETHUSD",1737783185198,0.26577672,3292.5,3292.3,2.42989]
["bitfinex","ETHUSD",1737783185353,3.24316,3292.8,3292.1,3.05504]
["bitfinex","ETHUSD",1737783185682,0.26577672,3292.4,3292.1,3.05504]
["bitfinex","ETHUSD",1737783185907,3.03484829,3292.7,3292.1,3.05504]
["bitfinex","ETHUSD",1737783185908,0.26524521,3292.3,3292.1,3.05504]
["bitfinex","ETHUSD",1737783186219,0.03796629,3292.7,3292.2,2.42998]
["bitfinex","ETHUSD",1737783186829,0.8136,3292.8,3292.4,2.42983]
["bitfinex","ETHUSD",1737783187621,0.8136,3292.8,3292.3,2.42991]
["bitfinex","ETHUSD",1737783188322,0.85156709,3292.8,3292.3,2.42991]
["bitfinex","ETHUSD",1737783188816,0.8136,3292.8,3292.3,2.42991]
["bitfinex","ETHUSD",1737783189418,1.17587408,3292.8,3292.3,2.42991]
["bitfinex","ETHUSD",1737783189636,3.60541408,3292.8,3292.1,3.05505]
["bitfinex","ETHUSD",1737783190148,0.8136,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737783190299,0.85156708,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737783194450,1.17967979,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737783195355,0.85156708,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737783195523,0.8136,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737783195706,3.28119861,3292.7,3292.1,0.625]
["bitfinex","ETHUSD",1737783195907,3.28119861,3292.7,3292.1,3.05505]
["bitfinex","ETHUSD",1737783197842,2.42998,3292.2,3292.1,0.625]
["bitfinex","ETHUSD",1737783198046,3.19388,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783198542,3.45871095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783199449,1.02873095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783200925,3.45871095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783201114,3.80458205,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783202220,1.37460205,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783202426,1.02873095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783204723,0.26483095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783204928,2.42992,3292.3,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783205128,0.26483095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783205328,2.42992,3292.3,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783205529,0.26483095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783205728,2.75600912,3292.3,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783205929,0.26483095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783206130,2.75600912,3292.3,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783206343,0.26483095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783206544,2.75600912,3292.3,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783206868,0.26483095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783207173,2.75600912,3292.3,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783207464,0.26483095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783208175,0.03797114,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783208469,0.66150012,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783208669,0.39666917,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783208868,0.62352898,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783210682,0.26483095,3292.2,3292.1,0.62355392]
["bitfinex","ETHUSD",1737783211033,0.793,3292.7,3292.3,2.4299]
["bitfinex","ETHUSD",1737783211277,2.42948,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1737783211483,3.22248,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1737783212839,0.26443042,3292.8,3292.3,2.4299]
["bitfinex","ETHUSD",1737783214155,0.26443042,3292.8,3292.4,0.8294]
["bitfinex","ETHUSD",1737783214483,0.26443042,3292.8,3292.4,3.2592]
["bitfinex","ETHUSD",1737783215466,0.26443042,3292.8,3292.4,0.8294]
["bitfinex","ETHUSD",1737783215847,0.26443042,3292.7,3292.4,0.8294]
["bitfinex","ETHUSD",1737783216006,0.26443042,3292.7,3292.5,2.42976]
["bitfinex","ETHUSD",1737783216204,0.8134,3293.1,3292.5,2.42976]
["bitfinex","ETHUSD",1737783216374,0.26443042,3292.6,3292.5,2.42976]
["bitfinex","ETHUSD",1737783216573,0.8134,3293.1,3292.6,2.42964]
["bitfinex","ETHUSD",1737783216776,0.26443042,3293.0,3292.6,2.42964]
["bitfinex","ETHUSD",1737783217600,0.26443042,3293.0,3292.7,2.42958]
["bitfinex","ETHUSD",1737783218011,3.8134,3293.4,3292.7,0.8294]
["bitfinex","ETHUSD",1737783218301,0.26496897,3292.9,3292.8,2.42953]
["bitfinex","ETHUSD",1737783218501,3.0,3293.4,3292.8,2.42953]
["bitfinex","ETHUSD",1737783218688,0.26496897,3292.9,3292.8,2.42953]
["bitfinex","ETHUSD",1737783219205,2.42911,3293.4,3292.8,2.8155703]
["bitfinex","ETHUSD",1737783219403,0.26496897,3292.9,3292.8,2.8155703]
["bitfinex","ETHUSD",1737783219636,2.42911,3293.4,3292.8,2.8155703]
["bitfinex","ETHUSD",1737783219853,0.26496897,3292.9,3292.8,2.8155703]
["bitfinex","ETHUSD",1737783220331,3.28035729,3293.6,3292.8,2.8155703]
["bitfinex","ETHUSD",1737783220529,0.26512773,3293.5,3292.8,2.8155703]
["bitfinex","ETHUSD",1737783220693,0.26512773,3293.5,3292.9,0.36449703]
["bitfinex","ETHUSD",1737783220901,0.26512773,3293.5,3292.9,2.79393703]
["bitfinex","ETHUSD",1737783221210,0.26512773,3293.5,3293.0,0.8294]
["bitfinex","ETHUSD",1737783221514,0.26512773,3293.5,3293.0,3.25879]
["bitfinex","ETHUSD",1737783221824,5.42888,3293.7,3293.0,3.25879]
["bitfinex","ETHUSD",1737783222000,0.26516224,3293.4,3293.0,3.25879]
["bitfinex","ETHUSD",1737783222352,0.26516224,3293.3,3293.1,2.42926]
["bitfinex","ETHUSD",1737783222502,3.0,3293.7,3293.1,2.42926]
["bitfinex","ETHUSD",1737783222704,0.26516224,3293.6,3293.1,2.42926]
["bitfinex","ETHUSD",1737783223009,0.26516224,3293.6,3293.2,2.42924]
["bitfinex","ETHUSD",1737783223993,0.8134,3293.8,3293.2,2.42924]
["bitfinex","ETHUSD",1737783224220,0.26597688,3293.5,3293.2,3.05857117]
["bitfinex","ETHUSD",1737783224427,2.42873,3293.9,3293.2,3.05857117]
["bitfinex","ETHUSD",1737783224637,0.26597688,3293.4,3293.2,3.05857117]
["bitfinex","ETHUSD",1737783224822,2.42873,3293.9,3293.3,0.8292]
["bitfinex","ETHUSD",1737783225958,2.42858,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737783226161,0.7942,3294.2,3293.4,0.8292]
["bitfinex","ETHUSD",1737783226338,2.42865,3294.0,3293.4,0.8292]
["bitfinex","ETHUSD",1737783226526,2.42865,3294.0,3293.4,1.15503]
["bitfinex","ETHUSD",1737783227262,2.42865,3294.0,3293.4,3.5841]
["bitfinex","ETHUSD",1737783227826,0.2660873,3293.9,3293.4,3.5841]
["bitfinex","ETHUSD",1737783228521,0.2660873,3293.9,3293.4,1.15503]
["bitfinex","ETHUSD",1737783228724,0.2660873,3293.9,3293.4,0.8292]
["bitfinex","ETHUSD",1737783230077,0.2660873,3293.9,3293.4,3.25823]
["bitfinex","ETHUSD",1737783230427,3.22271,3294.2,3293.4,0.8292]
["bitfinex","ETHUSD",1737783230665,0.2660873,3293.8,3293.5,2.42901]
["bitfinex","ETHUSD",1737783230852,3.22271,3294.2,3293.5,2.42901]
["bitfinex","ETHUSD",1737783231061,0.2660873,3293.7,3293.6,2.42895]
["bitfinex","ETHUSD",1737783231239,0.7942,3294.2,3293.6,2.997666]
["bitfinex","ETHUSD",1737783231439,0.2660873,3293.7,3293.6,2.42895]
["bitfinex","ETHUSD",1737783231640,0.7942,3294.2,3293.6,2.42895]
["bitfinex","ETHUSD",1737783232155,0.2660873,3294.1,3293.6,2.42895]
["bitfinex","ETHUSD",1737783232780,0.2660873,3294.1,3293.7,2.42882]
["bitfinex","ETHUSD",1737783233079,0.03794739,3294.3,3293.8,0.8269]
["bitfinex","ETHUSD",1737783233240,0.2660873,3294.0,3293.8,0.8269]
["bitfinex","ETHUSD",1737783233435,0.03794739,3294.3,3293.8,0.8269]
["bitfinex","ETHUSD",1737783233664,0.2660873,3293.9,3293.8,0.8269]
["bitfinex","ETHUSD",1737783233871,2.42853,3294.2,3293.8,0.8269]
["bitfinex","ETHUSD",1737783234074,0.2660873,3293.9,3293.8,0.8269]
["bitfinex","ETHUSD",1737783234240,2.46638739,3294.3,3293.8,0.8269]
["bitfinex","ETHUSD",1737783234457,0.2660873,3293.9,3293.8,0.8269]
["bitfinex","ETHUSD",1737783234684,2.46638739,3294.3,3293.8,0.8269]
["bitfinex","ETHUSD",1737783234852,0.2660873,3293.9,3293.8,0.8269]
["bitfinex","ETHUSD",1737783235052,2.46638739,3294.3,3293.8,0.8269]
["bitfinex","ETHUSD",1737783235539,0.2664944,3294.2,3293.8,0.8269]
["bitfinex","ETHUSD",1737783235739,2.46638739,3294.3,3293.8,0.8269]
["bitfinex","ETHUSD",1737783235939,0.2664944,3294.2,3293.8,3.2557]
["bitfinex","ETHUSD",1737783236173,2.42829,3294.5,3293.8,3.824164]
["bitfinex","ETHUSD",1737783236383,0.2664944,3294.4,3293.8,3.2557]
["bitfinex","ETHUSD",1737783238503,2.73281029,3294.4,3293.8,3.2557]
["bitfinex","ETHUSD",1737783240709,2.6948644,3294.4,3293.8,3.2557]
["bitfinex","ETHUSD",1737783244100,0.2664944,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737783244426,0.7943,3294.7,3293.8,0.8269]
["bitfinex","ETHUSD",1737783244592,0.25801906,3294.3,3294.2,3.18046]
["bitfinex","ETHUSD",1737783244910,2.42804,3294.9,3294.2,3.18046]
["bitfinex","ETHUSD",1737783245114,0.25820614,3294.3,3294.2,3.18046]
["bitfinex","ETHUSD",1737783245309,5.42804,3294.9,3294.2,3.741364]
["bitfinex","ETHUSD",1737783245495,0.25820614,3294.3,3294.2,3.18046]
["bitfinex","ETHUSD",1737783245701,2.42807,3294.8,3294.2,3.18046]
["bitfinex","ETHUSD",1737783245895,0.25820614,3294.3,3294.2,3.18046]
["bitfinex","ETHUSD",1737783246438,2.42807,3294.8,3294.2,3.18046]
["bitfinex","ETHUSD",1737783246598,0.25820614,3294.3,3294.2,3.18046]
["bitfinex","ETHUSD",1737783246799,2.42794,3295.0,3294.4,2.42831]
["bitfinex","ETHUSD",1737783246997,3.21439,3295.2,3294.5,2.42827]
["bitfinex","ETHUSD",1737783246998,0.25820614,3294.9,3294.5,2.42827]
["bitfinex","ETHUSD",1737783247197,2.42779,3295.2,3294.5,2.42827]
["bitfinex","ETHUSD",1737783247441,0.25840002,3295.1,3294.6,2.42819]
["bitfinex","ETHUSD",1737783247647,0.25840002,3295.1,3294.6,2.746209]
["bitfinex","ETHUSD",1737783248002,0.25840002,3295.1,3294.7,2.42813]
["bitfinex","ETHUSD",1737783248340,0.25840002,3295.0,3294.7,2.42813]
["bitfinex","ETHUSD",1737783248545,2.4277,3295.3,3294.8,0.7534]
["bitfinex","ETHUSD",1737783248758,0.25840002,3295.2,3294.8,0.7534]
["bitfinex","ETHUSD",1737783249047,2.4277,3295.3,3294.8,0.7534]
["bitfinex","ETHUSD",1737783249646,0.25840002,3295.2,3294.8,0.7534]
["bitfinex","ETHUSD",1737783250142,2.4277,3295.3,3294.8,0.7534]
["bitfinex","ETHUSD",1737783250143,0.25840002,3295.1,3294.8,0.7534]
["bitfinex","ETHUSD",1737783250342,2.4277,3295.3,3294.8,1.1033549]
["bitfinex","ETHUSD",1737783250546,0.25840002,3295.2,3294.8,1.1033549]
["bitfinex","ETHUSD",1737783250712,2.4277,3295.3,3294.8,1.1033549]
["bitfinex","ETHUSD",1737783250914,0.25840002,3295.2,3294.8,1.1033549]
["bitfinex","ETHUSD",1737783251134,2.4277,3295.3,3294.8,1.1033549]
["bitfinex","ETHUSD",1737783251342,0.25840002,3295.2,3294.8,1.1033549]
["bitfinex","ETHUSD",1737783251539,2.4277,3295.3,3294.9,0.35314849]
["bitfinex","ETHUSD",1737783251723,0.25840002,3295.2,3294.9,0.35314849]
["bitfinex","ETHUSD",1737783252053,2.4277,3295.3,3294.9,0.35314849]
["bitfinex","ETHUSD",1737783252552,0.25840002,3295.2,3294.9,0.35314849]
["bitfinex","ETHUSD",1737783252730,2.4277,3295.3,3294.9,0.35314849]
["bitfinex","ETHUSD",1737783253138,0.25840002,3295.2,3294.9,0.35314849]
["bitfinex","ETHUSD",1737783253494,2.4277,3295.3,3294.9,0.35314849]
["bitfinex","ETHUSD",1737783253606,0.25870462,3295.1,3294.9,0.35314849]
["bitfinex","ETHUSD",1737783253806,2.4277,3295.3,3294.9,0.35314849]
["bitfinex","ETHUSD",1737783254008,0.25870462,3295.2,3294.8,0.7534]
["bitfinex","ETHUSD",1737783254221,2.4277,3295.3,3294.8,0.7534]
["bitfinex","ETHUSD",1737783254420,0.25870462,3295.1,3294.8,0.7534]
["bitfinex","ETHUSD",1737783254622,2.42777,3295.2,3294.8,0.7534]
["bitfinex","ETHUSD",1737783254838,0.25870462,3295.0,3294.8,0.7534]
["bitfinex","ETHUSD",1737783255039,2.42777,3295.2,3294.8,0.7534]
["bitfinex","ETHUSD",1737783255274,0.25870462,3294.9,3294.8,0.7534]
["bitfinex","ETHUSD",1737783255408,2.42777,3295.2,3294.8,0.7534]
["bitfinex","ETHUSD",1737783255608,0.25870462,3295.1,3294.8,0.7534]
["bitfinex","ETHUSD",1737783259761,0.29664161,3295.1,3294.5,0.7734]
["bitfinex","ETHUSD",1737783260054,2.68655462,3295.1,3294.5,0.7734]
["bitfinex","ETHUSD",1737783260411,2.68655462,3295.1,3294.5,3.20165]
["bitfinex","ETHUSD",1737783261105,2.68655462,3295.1,3294.5,3.764657]
["bitfinex","ETHUSD",1737783261954,0.25870462,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1737783262354,2.42774,3295.3,3294.6,2.4282]
["bitfinex","ETHUSD",1737783262552,0.25924465,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1737783263057,0.25924465,3295.2,3294.7,2.42814]
["bitfinex","ETHUSD",1737783263567,0.25924465,3295.2,3294.5,3.764657]
["bitfinex","ETHUSD",1737783263568,2.42792,3295.0,3294.5,0.7734]
["bitfinex","ETHUSD",1737783263862,3.22278,3295.2,3294.5,3.20163]
["bitfinex","ETHUSD",1737783264025,0.25924465,3294.9,3294.5,3.20163]
["bitfinex","ETHUSD",1737783264212,3.22278,3295.2,3294.5,3.20163]
["bitfinex","ETHUSD",1737783264413,3.22278,3295.2,3294.5,3.764635]
["bitfinex","ETHUSD",1737783265254,3.22263,3295.4,3294.5,3.764635]
["bitfinex","ETHUSD",1737783265428,0.25924465,3295.1,3294.6,0.7734]
["bitfinex","ETHUSD",1737783265633,2.42745,3295.7,3294.6,0.7734]
["bitfinex","ETHUSD",1737783265634,0.795,3295.7,3295.1,2.42777]
["bitfinex","ETHUSD",1737783265835,2.42726,3295.9,3295.2,2.42775]
["bitfinex","ETHUSD",1737783266648,0.795,3296.0,3295.5,0.7734]
["bitfinex","ETHUSD",1737783266824,2.42697,3296.3,3295.5,0.7734]
["bitfinex","ETHUSD",1737783266825,2.42686,3296.5,3295.8,2.4273]
["bitfinex","ETHUSD",1737783267169,2.42689,3296.4,3295.8,2.4273]
["bitfinex","ETHUSD",1737783267469,2.46481578,3296.4,3295.6,2.42744]
["bitfinex","ETHUSD",1737783267854,2.42697,3296.3,3295.6,2.42744]
["bitfinex","ETHUSD",1737783268365,2.42697,3296.3,3295.6,2.990277]
["bitfinex","ETHUSD",1737783268748,2.42697,3296.3,3295.7,2.4274]
["bitfinex","ETHUSD",1737783268946,5.42683,3296.5,3295.8,2.42732]
["bitfinex","ETHUSD",1737783269150,2.4647555,3296.5,3295.8,2.42732]
["bitfinex","ETHUSD",1737783269350,2.42683,3296.5,3295.8,2.42732]
["bitfinex","ETHUSD",1737783269550,2.46475372,3296.5,3295.8,2.42732]
["bitfinex","ETHUSD",1737783269961,2.42683,3296.5,3295.8,2.42732]
["bitfinex","ETHUSD",1737783270363,2.42683,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1737783270562,2.42683,3296.5,3296.0,0.7716]
["bitfinex","ETHUSD",1737783270770,3.0,3296.7,3296.0,3.19878]
["bitfinex","ETHUSD",1737783271080,2.42668,3296.7,3296.0,3.19878]
["bitfinex","ETHUSD",1737783272878,0.26081538,3296.6,3296.0,3.19878]
["bitfinex","ETHUSD",1737783273071,0.26081538,3296.6,3296.0,3.79900657]
["bitfinex","ETHUSD",1737783273376,2.72550587,3296.6,3296.0,1.37182657]
["bitfinex","ETHUSD",1737783273552,0.29873587,3296.6,3296.0,0.7716]
["bitfinex","ETHUSD",1737783273873,0.26081538,3296.6,3296.0,0.7716]
["bitfinex","ETHUSD",1737783275943,2.68756538,3296.6,3296.0,0.7716]
["bitfinex","ETHUSD",1737783276182,2.72548587,3296.6,3296.0,0.7716]
["bitfinex","ETHUSD",1737783277524,0.0379205,3296.5,3296.0,0.7716]
["bitfinex","ETHUSD",1737783277822,0.26092605,3296.4,3296.0,1.12910257]
["bitfinex","ETHUSD",1737783278818,0.2609053,3296.3,3296.0,1.12910257]
["bitfinex","ETHUSD",1737783279124,2.42682,3296.5,3296.0,1.12910257]
["bitfinex","ETHUSD",1737783279329,0.2609053,3296.2,3296.0,1.12910257]
["bitfinex","ETHUSD",1737783279486,2.42682,3296.5,3296.0,0.7716]
["bitfinex","ETHUSD",1737783279687,0.2609053,3296.1,3296.0,0.7716]
["bitfinex","ETHUSD",1737783279920,2.42682,3296.5,3296.0,0.7716]
["bitfinex","ETHUSD",1737783280128,0.2609053,3296.1,3296.0,0.7716]
["bitfinex","ETHUSD",1737783280321,2.42682,3296.5,3296.0,0.7716]
["bitfinex","ETHUSD",1737783280521,0.26093988,3296.1,3296.0,0.7716]
["bitfinex","ETHUSD",1737783280722,2.42682,3296.5,3296.0,1.12910957]
["bitfinex","ETHUSD",1737783280933,0.26093988,3296.1,3296.0,1.12910957]
["bitfinex","ETHUSD",1737783281102,2.42682,3296.5,3296.0,1.12910957]
["bitfinex","ETHUSD",1737783281306,0.26093988,3296.1,3296.0,1.12910957]
["bitfinex","ETHUSD",1737783281828,2.42682,3296.5,3296.0,1.12910957]
["bitfinex","ETHUSD",1737783282028,0.26093988,3296.4,3296.0,1.12910957]
["bitfinex","ETHUSD",1737783286207,0.26093988,3296.4,3296.1,0.35563496]
["bitfinex","ETHUSD",1737783287820,2.42667,3296.7,3296.1,0.35563496]
["bitfinex","ETHUSD",1737783288022,0.26099523,3296.6,3296.1,0.35563496]
["bitfinex","ETHUSD",1737783290551,0.26099523,3296.6,3296.2,0.7689]
["bitfinex","ETHUSD",1737783291621,2.42653,3296.9,3296.2,3.19591]
["bitfinex","ETHUSD",1737783291816,2.68759523,3296.8,3296.2,0.7689]
["bitfinex","ETHUSD",1737783292020,2.68759523,3296.8,3296.2,1.088499]
["bitfinex","ETHUSD",1737783292451,2.68759523,3296.8,3296.2,3.515529]
["bitfinex","ETHUSD",1737783292746,2.68759523,3296.8,3296.3,0.8302]
["bitfinex","ETHUSD",1737783293347,2.42666,3296.7,3296.3,0.8302]
["bitfinex","ETHUSD",1737783293933,0.26099523,3296.6,3296.3,0.8302]
["bitfinex","ETHUSD",1737783294978,0.26099523,3296.5,3296.3,0.8302]
["bitfinex","ETHUSD",1737783295132,2.42654,3296.9,3296.4,0.3576809]
["bitfinex","ETHUSD",1737783295334,2.42654,3296.9,3296.3,0.8302]
["bitfinex","ETHUSD",1737783295550,0.26099523,3296.8,3296.3,0.8302]
["bitfinex","ETHUSD",1737783295964,2.42641,3297.1,3296.2,2.746629]
["bitfinex","ETHUSD",1737783296230,2.68744523,3297.0,3296.6,0.8302]
["bitfinex","ETHUSD",1737783298374,0.26099523,3297.0,3296.6,0.8302]
["bitfinex","ETHUSD",1737783298720,0.26099523,3297.0,3296.6,3.582616]
["bitfinex","ETHUSD",1737783299031,2.42631,3297.2,3296.6,3.582616]
["bitfinex","ETHUSD",1737783299249,0.2612926,3297.1,3296.6,3.582616]
["bitfinex","ETHUSD",1737783299474,0.2612926,3297.1,3296.6,1.155906]
["bitfinex","ETHUSD",1737783300487,2.6876826,3297.1,3296.6,1.155906]
["bitfinex","ETHUSD",1737783301548,2.6876826,3297.1,3296.6,0.8302]
["bitfinex","ETHUSD",1737783304873,0.2612926,3297.1,3296.6,0.8302]
["bitfinex","ETHUSD",1737783305177,0.2612926,3297.1,3296.8,0.8302]
["bitfinex","ETHUSD",1737783305471,2.42622,3297.3,3296.8,0.8302]
["bitfinex","ETHUSD",1737783305679,0.2612926,3297.2,3296.8,0.8302]
["bitfinex","ETHUSD",1737783305841,2.42622,3297.3,3296.9,0.325686]
["bitfinex","ETHUSD",1737783306040,0.2612926,3297.2,3296.8,0.8302]
["bitfinex","ETHUSD",1737783306352,2.42622,3297.3,3296.8,0.8302]
["bitfinex","ETHUSD",1737783306861,0.2612926,3297.2,3296.8,0.8302]
["bitfinex","ETHUSD",1737783307062,2.42622,3297.3,3296.8,0.8302]
["bitfinex","ETHUSD",1737783307277,0.2612926,3297.2,3296.8,0.8302]
["bitfinex","ETHUSD",1737783307576,2.42622,3297.3,3296.8,1.155886]
["bitfinex","ETHUSD",1737783307776,0.2612926,3297.1,3296.8,1.155886]
["bitfinex","ETHUSD",1737783307974,2.42622,3297.3,3296.8,1.155886]
["bitfinex","ETHUSD",1737783308476,0.26200479,3297.2,3296.8,1.155886]
["bitfinex","ETHUSD",1737783308841,2.42622,3297.3,3296.8,1.155886]
["bitfinex","ETHUSD",1737783309040,0.26241959,3297.2,3296.9,0.3582546]
["bitfinex","ETHUSD",1737783309270,2.42622,3297.3,3296.9,0.3582546]
["bitfinex","ETHUSD",1737783309578,0.26239885,3297.2,3296.9,0.3582546]
["bitfinex","ETHUSD",1737783309781,2.42608,3297.5,3296.9,0.3582546]
["bitfinex","ETHUSD",1737783309960,0.26239885,3297.1,3296.9,0.3582546]
["bitfinex","ETHUSD",1737783310152,2.42608,3297.5,3297.0,0.36150446]
["bitfinex","ETHUSD",1737783310961,3.25675,3297.7,3297.0,0.36150446]
["bitfinex","ETHUSD",1737783311163,2.42595,3297.7,3297.1,0.8302]
["bitfinex","ETHUSD",1737783311371,2.42578,3297.9,3297.1,0.8302]
["bitfinex","ETHUSD",1737783311563,2.42578,3297.9,3297.3,0.8302]
["bitfinex","ETHUSD",1737783312084,2.42586,3297.8,3297.3,0.8302]
["bitfinex","ETHUSD",1737783312377,2.42579,3297.9,3297.3,3.25642]
["bitfinex","ETHUSD",1737783312940,2.42579,3297.9,3297.4,0.7589]
["bitfinex","ETHUSD",1737783313984,2.42564,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1737783314292,2.42564,3298.1,3297.6,0.318497]
["bitfinex","ETHUSD",1737783315184,2.42571,3298.0,3297.4,0.7589]
["bitfinex","ETHUSD",1737783315358,2.42571,3298.0,3297.4,3.18504]
["bitfinex","ETHUSD",1737783315962,2.42552,3298.3,3297.7,2.4259]
["bitfinex","ETHUSD",1737783316161,2.42552,3298.3,3297.6,0.7589]
["bitfinex","ETHUSD",1737783316162,2.42535,3298.5,3297.6,0.7589]
["bitfinex","ETHUSD",1737783316359,2.42541,3298.4,3297.6,0.7589]
["bitfinex","ETHUSD",1737783316575,2.42529,3298.6,3297.7,0.318497]
["bitfinex","ETHUSD",1737783316784,2.42549,3298.3,3297.8,0.7589]
["bitfinex","ETHUSD",1737783317890,0.26252327,3298.2,3297.8,0.7589]
["bitfinex","ETHUSD",1737783318082,0.26252327,3298.2,3297.8,3.18474]
["bitfinex","ETHUSD",1737783318285,2.42538,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737783318593,2.42538,3298.5,3298.0,0.318467]
["bitfinex","ETHUSD",1737783318749,0.26252327,3298.4,3298.0,0.318467]
["bitfinex","ETHUSD",1737783318950,0.26252327,3298.4,3298.1,0.7589]
["bitfinex","ETHUSD",1737783320689,2.68793327,3298.4,3298.1,0.7589]
["bitfinex","ETHUSD",1737783325994,0.03789924,3298.3,3297.8,6.1189]
["bitfinex","ETHUSD",1737783326194,2.42565,3298.1,3297.8,6.1189]
["bitfinex","ETHUSD",1737783326492,0.2636773,3298.0,3297.8,6.7626397]
["bitfinex","ETHUSD",1737783328034,2.42587,3297.8,3297.4,6.1189]
["bitfinex","ETHUSD",1737783328534,0.2636773,3297.7,3297.4,6.1189]
["bitfinex","ETHUSD",1737783328897,2.42587,3297.8,3297.4,5.36]
["bitfinex","ETHUSD",1737783329203,0.2636773,3297.7,3297.4,5.36]
["bitfinex","ETHUSD",1737783329409,2.42593,3297.7,3297.4,5.36]
["bitfinex","ETHUSD",1737783329611,0.2636773,3297.6,3297.4,5.36]
["bitfinex","ETHUSD",1737783329805,0.2636773,3297.6,3297.2,1.12070845]
["bitfinex","ETHUSD",1737783330011,0.2636773,3297.6,3297.3,0.35470285]
["bitfinex","ETHUSD",1737783330223,0.2636773,3297.6,3297.3,0.37570788]
["bitfinex","ETHUSD",1737783330402,0.2636773,3297.6,3297.4,3.18499]
["bitfinex","ETHUSD",1737783330604,2.42566,3298.1,3297.4,3.18499]
["bitfinex","ETHUSD",1737783330797,2.42566,3298.1,3297.5,0.02199946]
["bitfinex","ETHUSD",1737783331840,2.42551,3298.3,3297.5,2.44806946]
["bitfinex","ETHUSD",1737783332013,2.42551,3298.3,3297.6,0.7589]
["bitfinex","ETHUSD",1737783332318,2.42551,3298.3,3297.7,0.85669695]
["bitfinex","ETHUSD",1737783332957,0.31016925,3298.2,3297.7,0.85669695]
["bitfinex","ETHUSD",1737783333160,0.31016925,3298.2,3297.8,0.7974]
["bitfinex","ETHUSD",1737783333738,2.73573925,3298.2,3297.8,0.7974]
["bitfinex","ETHUSD",1737783334105,2.42564,3298.1,3297.8,0.7974]
["bitfinex","ETHUSD",1737783334355,0.31030742,3298.0,3297.8,0.7974]
["bitfinex","ETHUSD",1737783334556,0.31030742,3298.0,3297.8,0.9628097]
["bitfinex","ETHUSD",1737783334849,0.31030742,3298.0,3297.8,0.1654097]
["bitfinex","ETHUSD",1737783335258,2.42552,3298.3,3297.8,0.1654097]
["bitfinex","ETHUSD",1737783335460,0.31030742,3297.9,3297.8,0.1654097]
["bitfinex","ETHUSD",1737783335627,2.42552,3298.3,3297.9,0.7974]
["bitfinex","ETHUSD",1737783337208,2.42552,3298.3,3297.9,0.97935067]
["bitfinex","ETHUSD",1737783338950,2.42528,3298.6,3297.9,0.97935067]
["bitfinex","ETHUSD",1737783339242,2.42538,3298.5,3297.9,0.97935067]
["bitfinex","ETHUSD",1737783339745,2.42529,3298.6,3297.9,3.40512067]
["bitfinex","ETHUSD",1737783340913,2.42529,3298.6,3298.0,0.7974]
["bitfinex","ETHUSD",1737783341118,2.42529,3298.6,3298.1,0.34051207]
["bitfinex","ETHUSD",1737783343644,2.42514,3298.8,3298.1,0.34051207]
["bitfinex","ETHUSD",1737783344365,2.42533,3298.6,3298.1,0.34051207]
["bitfinex","ETHUSD",1737783345977,5.42514,3298.8,3298.2,0.7974]
["bitfinex","ETHUSD",1737783346181,2.42525,3298.7,3298.2,0.7974]
["bitfinex","ETHUSD",1737783346478,2.42525,3298.7,3298.2,1.15375421]
["bitfinex","ETHUSD",1737783346884,2.42528,3298.6,3298.2,1.15375421]
["bitfinex","ETHUSD",1737783347186,2.42528,3298.6,3298.2,0.7974]
["bitfinex","ETHUSD",1737783347774,0.31087385,3298.5,3298.2,0.7974]
["bitfinex","ETHUSD",1737783348754,2.42525,3298.7,3298.2,0.7974]
["bitfinex","ETHUSD",1737783348949,0.31087385,3298.4,3298.2,0.7974]
["bitfinex","ETHUSD",1737783349154,2.42528,3298.6,3298.2,0.7974]
["bitfinex","ETHUSD",1737783349337,0.31087385,3298.3,3298.2,0.7974]
["bitfinex","ETHUSD",1737783349538,2.42525,3298.7,3298.2,1.15376121]
["bitfinex","ETHUSD",1737783349890,0.31087385,3298.6,3298.2,1.15376121]
["bitfinex","ETHUSD",1737783350357,0.31087385,3298.6,3298.2,0.7974]
["bitfinex","ETHUSD",1737783353683,0.31087385,3298.6,3298.3,0.02761834]
["bitfinex","ETHUSD",1737783354789,0.31087385,3298.6,3298.5,2.42534]
["bitfinex","ETHUSD",1737783354955,0.31087385,3298.6,3298.5,3.18094]
["bitfinex","ETHUSD",1737783355134,2.42492,3299.1,3298.5,0.7556]
["bitfinex","ETHUSD",1737783355339,2.73586385,3299.0,3298.5,1.07646483]
["bitfinex","ETHUSD",1737783355537,0.31087385,3299.0,3298.5,1.07646483]
["bitfinex","ETHUSD",1737783358972,2.42498,3299.0,3298.5,1.07646483]
["bitfinex","ETHUSD",1737783359173,0.31114321,3298.9,3298.5,1.07646483]
["bitfinex","ETHUSD",1737783360485,0.31114321,3298.9,3298.5,6.43646483]
["bitfinex","ETHUSD",1737783360780,0.31114321,3298.9,3298.6,0.88618648]
["bitfinex","ETHUSD",1737783363046,0.31114321,3298.9,3298.7,0.7556]
["bitfinex","ETHUSD",1737783363256,0.31114321,3298.9,3298.8,3.18072]
["bitfinex","ETHUSD",1737783363558,0.1677657,3299.3,3298.9,0.7556]
["bitfinex","ETHUSD",1737783363761,0.31149541,3299.2,3298.9,3.18064]
["bitfinex","ETHUSD",1737783364082,0.31149541,3299.2,3299.1,0.7556]
["bitfinex","ETHUSD",1737783368597,0.31149541,3299.2,3299.1,3.1805]
["bitfinex","ETHUSD",1737783368956,0.1677657,3299.3,3299.2,2.42483]
["bitfinex","ETHUSD",1737783369209,0.48001362,3299.3,3299.2,2.42483]
["bitfinex","ETHUSD",1737783369358,0.1677657,3299.3,3299.2,3.575173]
["bitfinex","ETHUSD",1737783369558,0.48001362,3299.3,3299.2,3.575173]
["bitfinex","ETHUSD",1737783370220,0.1677657,3299.3,3299.2,3.575173]
["bitfinex","ETHUSD",1737783377342,0.1677657,3299.3,3299.2,1.150343]
["bitfinex","ETHUSD",1737783377834,0.4802828,3299.3,3299.2,1.150343]
["bitfinex","ETHUSD",1737783377994,0.1677657,3299.3,3299.2,1.150343]
["bitfinex","ETHUSD",1737783378197,0.4802828,3299.3,3299.2,1.150343]
["bitfinex","ETHUSD",1737783378398,0.1677657,3299.3,3299.2,1.150343]
["bitfinex","ETHUSD",1737783378924,0.48052437,3299.3,3299.2,1.150343]
["bitfinex","ETHUSD",1737783379844,0.48052437,3299.3,3299.0,5.36]
["bitfinex","ETHUSD",1737783381307,3.67949437,3299.3,3299.0,5.36]
["bitfinex","ETHUSD",1737783381508,2.42486,3299.2,3299.0,5.36]
["bitfinex","ETHUSD",1737783381708,0.31253781,3299.1,3299.0,5.36]
["bitfinex","ETHUSD",1737783382038,3.3667257,3299.3,3299.0,5.36]
["bitfinex","ETHUSD",1737783382246,0.3125171,3299.1,3299.0,5.36]
["bitfinex","ETHUSD",1737783382448,3.3667257,3299.3,3299.0,5.36]
["bitfinex","ETHUSD",1737783382644,0.3125171,3299.1,3299.0,6.1709]
["bitfinex","ETHUSD",1737783382935,0.31243427,3299.1,3299.0,6.7069]
["bitfinex","ETHUSD",1737783383094,0.1677657,3299.3,3299.0,6.7069]
["bitfinex","ETHUSD",1737783383292,0.31243427,3299.2,3299.0,6.7069]
["bitfinex","ETHUSD",1737783383499,0.31243427,3299.2,3299.1,0.913188]
["bitfinex","ETHUSD",1737783384646,0.1677657,3299.3,3299.1,3.338058]
["bitfinex","ETHUSD",1737783385033,0.31243427,3299.2,3299.1,3.338058]
["bitfinex","ETHUSD",1737783385257,0.31243427,3299.2,3299.1,0.913188]
["bitfinex","ETHUSD",1737783385440,0.1677657,3299.3,3299.1,0.913188]
["bitfinex","ETHUSD",1737783385625,0.1677657,3299.3,3299.2,0.7620088]
["bitfinex","ETHUSD",1737783392846,0.48019997,3299.3,3299.2,0.7620088]
["bitfinex","ETHUSD",1737783393046,0.1677657,3299.3,3299.2,0.7620088]
["bitfinex","ETHUSD",1737783393243,0.48005503,3299.3,3299.2,0.7620088]
["bitfinex","ETHUSD",1737783393469,0.1677657,3299.3,3299.2,0.7620088]
["bitfinex","ETHUSD",1737783393669,0.48005503,3299.3,3299.2,0.7620088]
["bitfinex","ETHUSD",1737783393869,0.1677657,3299.3,3299.2,0.7620088]
["bitfinex","ETHUSD",1737783394071,0.48005503,3299.3,3299.2,0.7620088]
["bitfinex","ETHUSD",1737783394787,0.48005503,3299.3,3299.2,3.1868388]
["bitfinex","ETHUSD",1737783395085,0.1677657,3299.3,3299.2,3.1868388]
["bitfinex","ETHUSD",1737783396272,0.1677657,3299.3,3299.2,3.9368388]
["bitfinex","ETHUSD",1737783397460,0.1677657,3299.3,3299.2,12.2968388]
["bitfinex","ETHUSD",1737783398276,2.42395,3300.4,3299.8,2.42436]
["bitfinex","ETHUSD",1737783398475,0.7555,3300.5,3299.8,2.42436]
["bitfinex","ETHUSD",1737783398476,3.17937,3300.5,3299.8,0.75]
["bitfinex","ETHUSD",1737783398803,0.7555,3300.5,3300.0,2.42423]
["bitfinex","ETHUSD",1737783399101,0.31250331,3300.4,3300.0,2.42423]
["bitfinex","ETHUSD",1737783399453,0.31250331,3300.4,3300.2,2.42408]
["bitfinex","ETHUSD",1737783399791,0.7555,3301.0,3300.4,2.42389]
["bitfinex","ETHUSD",1737783400085,3.17901,3301.0,3300.5,0.559784]
["bitfinex","ETHUSD",1737783400287,3.17901,3301.0,3300.4,2.42393]
["bitfinex","ETHUSD",1737783402189,0.7555,3301.0,3300.4,2.42393]
["bitfinex","ETHUSD",1737783402550,3.17902,3301.0,3300.4,2.42393]
["bitfinex","ETHUSD",1737783402967,0.7555,3301.0,3300.4,2.42393]
["bitfinex","ETHUSD",1737783404267,2.4229,3301.9,3301.0,0.8305]
["bitfinex","ETHUSD",1737783404596,2.4229,3301.9,3301.2,2.4233]
["bitfinex","ETHUSD",1737783405108,2.42293,3301.8,3301.2,2.4233]
["bitfinex","ETHUSD",1737783405407,2.72655724,3301.8,3301.2,2.4233]
["bitfinex","ETHUSD",1737783405872,2.72655724,3301.8,3301.0,3.254]
["bitfinex","ETHUSD",1737783406078,2.72655724,3301.8,3301.1,0.3254]
["bitfinex","ETHUSD",1737783406682,2.72655724,3301.8,3301.1,2.42343]
["bitfinex","ETHUSD",1737783410062,0.7671,3301.6,3301.0,0.8305]
["bitfinex","ETHUSD",1737783410315,3.19016,3301.6,3301.0,3.25398]
["bitfinex","ETHUSD",1737783410468,0.30422989,3301.5,3301.0,3.25398]
["bitfinex","ETHUSD",1737783410668,0.30422989,3301.5,3301.1,0.325398]
["bitfinex","ETHUSD",1737783411935,2.42333,3301.3,3300.6,7.78379]
["bitfinex","ETHUSD",1737783412128,0.7671,3301.0,3300.6,5.36]
["bitfinex","ETHUSD",1737783412417,0.7671,3301.0,3300.5,0.317393]
["bitfinex","ETHUSD",1737783412418,2.72786989,3300.9,3300.5,0.317393]
["bitfinex","ETHUSD",1737783412623,2.72786989,3300.9,3300.2,2.42408]
["bitfinex","ETHUSD",1737783414674,2.72786989,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1737783415678,0.30422989,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1737783415987,0.7815,3300.8,3300.1,2.42416]
["bitfinex","ETHUSD",1737783416427,0.30422989,3300.7,3299.9,2.4243]
["bitfinex","ETHUSD",1737783416611,2.42386,3300.6,3299.9,4.26379104]
["bitfinex","ETHUSD",1737783416791,2.42396,3300.4,3299.7,7.78441]
["bitfinex","ETHUSD",1737783416996,0.30422989,3300.3,3299.7,7.78441]
["bitfinex","ETHUSD",1737783421500,0.30422989,3300.3,3299.8,2.42437]
["bitfinex","ETHUSD",1737783421700,0.30422989,3300.3,3299.9,0.778437]
["bitfinex","ETHUSD",1737783421895,0.30422989,3300.3,3300.0,2.42417]
["bitfinex","ETHUSD",1737783422181,0.7815,3300.5,3299.9,1.550337]
["bitfinex","ETHUSD",1737783422393,0.30419526,3300.4,3299.9,1.550337]
["bitfinex","ETHUSD",1737783422601,0.30419526,3300.4,3300.1,2.42416]
["bitfinex","ETHUSD",1737783423318,0.30419526,3300.4,3300.1,2.8216097]
["bitfinex","ETHUSD",1737783423996,0.30419526,3300.4,3300.2,2.42403]
["bitfinex","ETHUSD",1737783424201,0.7583,3300.7,3300.2,2.42403]
["bitfinex","ETHUSD",1737783424383,0.7583,3300.7,3300.1,0.3974497]
["bitfinex","ETHUSD",1737783424384,0.30419526,3300.6,3300.1,2.8215897]
["bitfinex","ETHUSD",1737783424584,0.7583,3300.7,3300.1,2.8215897]
["bitfinex","ETHUSD",1737783424781,0.30419526,3300.6,3300.1,2.8215897]
["bitfinex","ETHUSD",1737783425037,0.30419526,3300.6,3300.2,0.28215897]
["bitfinex","ETHUSD",1737783426389,0.30419526,3300.6,3300.1,2.8215897]
["bitfinex","ETHUSD",1737783426583,0.30419526,3300.6,3299.9,3.202727]
["bitfinex","ETHUSD",1737783427030,0.30419526,3300.6,3300.0,2.42424]
["bitfinex","ETHUSD",1737783428590,0.30419526,3300.6,3300.1,2.42415]
["bitfinex","ETHUSD",1737783428785,0.7583,3300.7,3299.9,0.778437]
["bitfinex","ETHUSD",1737783428990,2.72799526,3300.6,3299.9,3.202727]
["bitfinex","ETHUSD",1737783429327,2.72799526,3300.6,3300.0,2.9869297]
["bitfinex","ETHUSD",1737783429722,2.72799526,3300.6,3300.0,2.42422]
["bitfinex","ETHUSD",1737783429930,0.30419526,3300.6,3300.0,2.42422]
["bitfinex","ETHUSD",1737783438582,0.30419526,3300.6,3300.0,2.45451787]
["bitfinex","ETHUSD",1737783440192,0.30419526,3300.6,3300.1,2.42415]
["bitfinex","ETHUSD",1737783441075,0.30419526,3300.6,3300.2,2.42403]
["bitfinex","ETHUSD",1737783441389,0.30419526,3300.6,3300.2,2.91188479]
["bitfinex","ETHUSD",1737783441569,0.30419526,3300.6,3300.3,0.03029511]
["bitfinex","ETHUSD",1737783442387,0.30419526,3300.6,3300.3,2.45430511]
["bitfinex","ETHUSD",1737783442886,0.30419526,3300.6,3300.2,0.48785479]
["bitfinex","ETHUSD",1737783443185,0.30419526,3300.6,3299.9,0.778437]
["bitfinex","ETHUSD",1737783443387,0.30419526,3300.6,3300.0,2.42423]
["bitfinex","ETHUSD",1737783444164,0.8191,3300.5,3300.0,2.42423]
["bitfinex","ETHUSD",1737783444352,0.30422989,3300.4,3300.0,2.42423]
["bitfinex","ETHUSD",1737783447620,0.30422989,3300.4,3299.9,0.778437]
["bitfinex","ETHUSD",1737783447923,3.24312,3300.3,3299.7,5.36]
["bitfinex","ETHUSD",1737783448286,0.30422989,3300.2,3299.7,5.36]
["bitfinex","ETHUSD",1737783448998,0.30422989,3300.2,3299.7,7.78443]
["bitfinex","ETHUSD",1737783449396,3.24312,3300.3,3299.7,7.78443]
["bitfinex","ETHUSD",1737783449611,1.11862989,3300.2,3299.7,7.78443]
["bitfinex","ETHUSD",1737783449807,1.11862989,3300.2,3299.7,8.86534738]
["bitfinex","ETHUSD",1737783450539,0.8144,3300.0,3299.3,7.40149035]
["bitfinex","ETHUSD",1737783450843,0.8144,3299.5,3299.2,5.36]
["bitfinex","ETHUSD",1737783451121,0.8144,3299.5,3299.0,2.42496]
["bitfinex","ETHUSD",1737783451330,0.30310058,3299.4,3299.1,0.242496]
["bitfinex","ETHUSD",1737783451539,0.8144,3299.5,3299.1,0.242496]
["bitfinex","ETHUSD",1737783455153,0.5648,3299.5,3299.1,0.242496]
["bitfinex","ETHUSD",1737783455948,0.5648,3299.5,3299.0,2.42496]
["bitfinex","ETHUSD",1737783463824,0.5648,3299.5,3299.1,2.4249]
["bitfinex","ETHUSD",1737783464049,0.5648,3299.5,3299.3,2.42474]
["bitfinex","ETHUSD",1737783464563,0.30222024,3299.4,3299.3,2.42474]
["bitfinex","ETHUSD",1737783465346,0.30222024,3299.4,3299.1,2.4249]
["bitfinex","ETHUSD",1737783465552,0.30222024,3299.4,3299.1,2.909893]
["bitfinex","ETHUSD",1737783471992,0.30222024,3299.4,3299.3,3.22315]
["bitfinex","ETHUSD",1737783472188,0.7699,3299.9,3299.3,3.22315]
["bitfinex","ETHUSD",1737783472343,0.7699,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1737783472682,0.30234503,3299.8,3299.4,2.42467]
["bitfinex","ETHUSD",1737783472887,0.30234503,3299.8,3299.4,2.746977]
["bitfinex","ETHUSD",1737783474778,0.30234503,3299.8,3299.4,0.322307]
["bitfinex","ETHUSD",1737783474984,0.30234503,3299.8,3299.2,2.42478]
["bitfinex","ETHUSD",1737783475291,0.7697,3299.7,3299.2,2.42478]
["bitfinex","ETHUSD",1737783475474,0.7697,3299.7,3299.1,0.484993]
["bitfinex","ETHUSD",1737783475685,3.19417,3299.7,3299.1,0.484993]
["bitfinex","ETHUSD",1737783476159,0.30245597,3299.6,3299.1,0.484993]
["bitfinex","ETHUSD",1737783476363,0.30245597,3299.6,3299.2,0.2909923]
["bitfinex","ETHUSD",1737783477286,0.30245597,3299.6,3299.1,0.484993]
["bitfinex","ETHUSD",1737783479789,0.30245597,3299.6,3299.1,2.909883]
["bitfinex","ETHUSD",1737783480685,0.30245597,3299.6,3299.1,0.484993]
["bitfinex","ETHUSD",1737783483794,2.72699597,3299.6,3299.1,0.484993]
["bitfinex","ETHUSD",1737783483996,2.72699597,3299.6,3299.0,2.42495]
["bitfinex","ETHUSD",1737783485153,0.30245597,3299.6,3299.0,2.42495]
["bitfinex","ETHUSD",1737783485359,3.19417,3299.7,3299.1,2.42483]
["bitfinex","ETHUSD",1737783485598,0.3022133,3299.6,3299.1,2.42483]
["bitfinex","ETHUSD",1737783488095,0.3022133,3299.6,3298.8,8.6075]
["bitfinex","ETHUSD",1737783488304,2.7267433,3299.6,3299.0,2.42495]
["bitfinex","ETHUSD",1737783488489,2.42453,3299.6,3299.0,2.42495]
["bitfinex","ETHUSD",1737783488800,0.3022133,3299.5,3299.0,2.42495]
["bitfinex","ETHUSD",1737783493615,0.3022133,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1737783494108,0.3022133,3299.4,3299.1,2.42489]
["bitfinex","ETHUSD",1737783494279,0.3022133,3299.4,3299.2,0.242489]
["bitfinex","ETHUSD",1737783494482,0.7697,3299.7,3299.2,0.242489]
["bitfinex","ETHUSD",1737783494665,0.3022133,3299.3,3299.1,2.42489]
["bitfinex","ETHUSD",1737783494865,0.7697,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1737783495080,0.3022133,3299.2,3299.1,2.42489]
["bitfinex","ETHUSD",1737783495412,0.7697,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1737783495707,0.3022133,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737783496014,0.3022133,3299.6,3299.2,0.242489]
["bitfinex","ETHUSD",1737783497205,0.3022133,3299.6,3299.2,2.667309]
["bitfinex","ETHUSD",1737783497524,0.3022133,3299.6,3299.3,2.42474]
["bitfinex","ETHUSD",1737783497667,0.3022133,3299.6,3299.5,2.4246]
["bitfinex","ETHUSD",1737783497980,0.7525,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737783498399,0.30213011,3299.9,3299.5,2.4246]
["bitfinex","ETHUSD",1737783498623,0.30213011,3299.9,3299.5,2.986244]
["bitfinex","ETHUSD",1737783499936,0.30213011,3299.9,3299.5,0.561644]
["bitfinex","ETHUSD",1737783500235,0.30213011,3299.9,3299.4,3.19177]
["bitfinex","ETHUSD",1737783500896,0.30213011,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1737783501528,3.17689,3299.8,3299.2,2.667259]
["bitfinex","ETHUSD",1737783502032,0.30233116,3299.7,3299.2,2.667259]
["bitfinex","ETHUSD",1737783502606,0.30233116,3299.7,3299.3,0.03030531]
["bitfinex","ETHUSD",1737783502833,0.30233116,3299.7,3299.4,2.42468]
["bitfinex","ETHUSD",1737783503034,0.30233116,3299.6,3299.4,2.42468]
["bitfinex","ETHUSD",1737783503426,0.30233116,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737783503738,3.17674,3300.0,3299.4,2.42468]
["bitfinex","ETHUSD",1737783503898,0.30224104,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1737783504098,0.30224104,3299.5,3299.4,3.55234527]
["bitfinex","ETHUSD",1737783504332,3.17674,3300.0,3299.4,3.55234527]
["bitfinex","ETHUSD",1737783504527,0.30224104,3299.5,3299.4,3.55234527]
["bitfinex","ETHUSD",1737783504834,3.17674,3300.0,3299.4,3.55234527]
["bitfinex","ETHUSD",1737783505036,0.30224104,3299.5,3299.4,3.55234527]
["bitfinex","ETHUSD",1737783505210,3.17674,3300.0,3299.4,3.55234527]
["bitfinex","ETHUSD",1737783505698,0.30224104,3299.9,3299.4,3.55234527]
["bitfinex","ETHUSD",1737783506403,0.30224104,3299.9,3299.5,0.03030527]
["bitfinex","ETHUSD",1737783506632,0.30224104,3299.9,3299.4,3.55234527]
["bitfinex","ETHUSD",1737783507651,0.30224104,3299.9,3299.5,0.03030263]
["bitfinex","ETHUSD",1737783509950,0.30224104,3299.9,3299.4,3.55234527]
["bitfinex","ETHUSD",1737783510154,0.30224104,3299.9,3299.5,0.46195153]
["bitfinex","ETHUSD",1737783512937,0.30224104,3299.9,3299.4,1.12766527]
["bitfinex","ETHUSD",1737783513123,2.42454,3299.6,3299.2,5.36]
["bitfinex","ETHUSD",1737783513851,0.30251143,3299.5,3299.2,5.36]
["bitfinex","ETHUSD",1737783514027,2.42475,3299.3,3299.2,5.36]
["bitfinex","ETHUSD",1737783514549,2.72726143,3299.3,3299.2,5.36]
["bitfinex","ETHUSD",1737783514712,0.30251143,3299.3,3299.2,5.36]
["bitfinex","ETHUSD",1737783515112,0.30251143,3299.3,3298.8,7.78507]
["bitfinex","ETHUSD",1737783515340,0.30251143,3299.3,3298.9,1.103865]
["bitfinex","ETHUSD",1737783515723,0.30251143,3299.3,3298.9,3.528905]
["bitfinex","ETHUSD",1737783517458,0.30251143,3299.3,3299.0,2.42495]
["bitfinex","ETHUSD",1737783519050,0.30251143,3299.3,3299.1,2.42487]
["bitfinex","ETHUSD",1737783519457,0.30251143,3299.2,3299.1,2.42487]
["bitfinex","ETHUSD",1737783519633,0.30251143,3299.2,3299.1,3.0202475]
["bitfinex","ETHUSD",1737783519827,0.7569,3299.7,3299.1,3.0202475]
["bitfinex","ETHUSD",1737783520165,0.30251143,3299.6,3299.1,3.0202475]
["bitfinex","ETHUSD",1737783520517,0.30251143,3299.6,3299.2,0.8284]
["bitfinex","ETHUSD",1737783521065,0.30251143,3299.6,3299.2,3.25321]
["bitfinex","ETHUSD",1737783521294,0.30251143,3299.6,3299.2,3.63806875]
["bitfinex","ETHUSD",1737783522397,0.30251143,3299.6,3299.3,2.42468]
["bitfinex","ETHUSD",1737783522694,3.18107,3300.1,3299.3,2.42468]
["bitfinex","ETHUSD",1737783522998,3.18107,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1737783523151,0.30226878,3300.0,3299.4,2.42468]
["bitfinex","ETHUSD",1737783523354,0.30226878,3300.0,3299.5,0.484936]
["bitfinex","ETHUSD",1737783524793,0.30226878,3300.0,3299.5,2.909526]
["bitfinex","ETHUSD",1737783527852,0.30226878,3300.0,3299.6,3.25293]
["bitfinex","ETHUSD",1737783533782,2.42409,3300.2,3299.6,3.25293]
["bitfinex","ETHUSD",1737783534428,0.30246984,3300.1,3299.6,3.25293]
["bitfinex","ETHUSD",1737783534719,0.30246984,3300.1,3299.6,3.6267166]
["bitfinex","ETHUSD",1737783537019,2.4241,3300.2,3299.6,3.6267166]
["bitfinex","ETHUSD",1737783537208,0.30246984,3300.0,3299.6,3.6267166]
["bitfinex","ETHUSD",1737783537519,0.30246984,3299.9,3299.6,3.6267166]
["bitfinex","ETHUSD",1737783537820,2.4241,3300.2,3299.6,3.6267166]
["bitfinex","ETHUSD",1737783538025,0.30246984,3299.8,3299.6,3.6267166]
["bitfinex","ETHUSD",1737783538177,2.4241,3300.2,3299.7,0.36267166]
["bitfinex","ETHUSD",1737783538381,0.30246984,3299.7,3299.6,3.6267166]
["bitfinex","ETHUSD",1737783538575,2.4241,3300.2,3299.6,3.6267166]
["bitfinex","ETHUSD",1737783538779,0.30246984,3299.7,3299.6,3.25293]
["bitfinex","ETHUSD",1737783538980,2.4241,3300.2,3299.6,3.25293]
["bitfinex","ETHUSD",1737783539180,0.30246984,3299.7,3299.6,3.25293]
["bitfinex","ETHUSD",1737783539408,2.4241,3300.2,3299.6,3.25293]
["bitfinex","ETHUSD",1737783539610,0.30246984,3299.7,3299.6,3.25293]
["bitfinex","ETHUSD",1737783539807,2.4241,3300.2,3299.6,3.820688]
["bitfinex","ETHUSD",1737783540121,0.30246984,3299.7,3299.6,3.25293]
["bitfinex","ETHUSD",1737783540325,2.4241,3300.2,3299.6,3.25293]
["bitfinex","ETHUSD",1737783540518,0.30246984,3299.7,3299.6,3.25293]
["bitfinex","ETHUSD",1737783540829,2.4241,3300.2,3299.6,3.25293]
["bitfinex","ETHUSD",1737783541032,0.30246984,3299.7,3299.6,3.25293]
["bitfinex","ETHUSD",1737783541186,2.4241,3300.2,3299.6,3.820688]
["bitfinex","ETHUSD",1737783541529,2.4241,3300.2,3299.6,3.25293]
["bitfinex","ETHUSD",1737783541698,0.30246984,3300.1,3299.6,3.25293]
["bitfinex","ETHUSD",1737783542940,0.30246984,3300.1,3299.6,0.8284]
["bitfinex","ETHUSD",1737783543082,2.42381,3300.6,3299.9,2.42429]
["bitfinex","ETHUSD",1737783543432,0.30266395,3300.5,3300.0,0.7981]
["bitfinex","ETHUSD",1737783543732,0.30266395,3300.5,3300.0,3.544569]
["bitfinex","ETHUSD",1737783544227,3.25925661,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1737783544424,3.52425189,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1737783544727,2.42409,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1737783544930,2.42409,3300.3,3299.4,7.78467]
["bitfinex","ETHUSD",1737783544931,0.7974,3300.1,3299.4,7.78467]
["bitfinex","ETHUSD",1737783545085,2.46217088,3300.0,3299.5,0.858277]
["bitfinex","ETHUSD",1737783545413,0.30288575,3299.9,3299.5,0.858277]
["bitfinex","ETHUSD",1737783546101,0.7974,3299.7,3299.4,5.36]
["bitfinex","ETHUSD",1737783546432,0.03788539,3299.6,3298.9,1.103865]
["bitfinex","ETHUSD",1737783546602,2.42476,3299.3,3298.6,7.78525]
["bitfinex","ETHUSD",1737783546797,0.7974,3299.1,3298.6,7.78525]
["bitfinex","ETHUSD",1737783547215,0.30250448,3299.0,3298.6,7.78525]
["bitfinex","ETHUSD",1737783547595,0.30250448,3299.0,3298.7,2.42519]
["bitfinex","ETHUSD",1737783547816,0.7974,3299.3,3298.9,2.42505]
["bitfinex","ETHUSD",1737783548131,0.7974,3299.3,3299.0,0.242505]
["bitfinex","ETHUSD",1737783548283,0.7974,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1737783549332,0.7974,3299.3,3298.6,5.36]
["bitfinex","ETHUSD",1737783549333,2.46271997,3299.2,3298.5,3.22343]
["bitfinex","ETHUSD",1737783549491,2.42483,3299.2,3298.5,3.22343]
["bitfinex","ETHUSD",1737783550228,2.4627917,3299.1,3298.3,6.1696]
["bitfinex","ETHUSD",1737783550434,2.42517,3298.8,3298.3,5.36]
["bitfinex","ETHUSD",1737783550587,2.46308618,3298.7,3298.3,6.219523]
["bitfinex","ETHUSD",1737783550780,2.42519,3298.7,3298.3,6.219523]
["bitfinex","ETHUSD",1737783551926,0.03789618,3298.9,3298.3,6.219523]
["bitfinex","ETHUSD",1737783552229,2.46297618,3298.9,3298.3,6.219523]
["bitfinex","ETHUSD",1737783552828,0.7961,3299.0,3298.3,8.644983]
["bitfinex","ETHUSD",1737783553129,0.774,3299.2,3298.6,0.8315]
["bitfinex","ETHUSD",1737783553625,0.30098581,3299.1,3298.6,0.8315]
["bitfinex","ETHUSD",1737783553831,2.46286299,3299.0,3298.4,1.6959983]
["bitfinex","ETHUSD",1737783553986,2.42497,3299.0,3298.4,4.1214083]
["bitfinex","ETHUSD",1737783554189,0.33887914,3298.9,3298.4,4.1214083]
["bitfinex","ETHUSD",1737783554932,0.30098581,3298.9,3298.4,4.1214083]
["bitfinex","ETHUSD",1737783555228,0.30098581,3298.9,3298.5,0.94814083]
["bitfinex","ETHUSD",1737783555435,3.19886,3299.2,3298.5,0.94814083]
["bitfinex","ETHUSD",1737783555730,3.19886,3299.2,3298.4,4.1214083]
["bitfinex","ETHUSD",1737783555886,2.72592581,3299.1,3298.4,4.1214083]
["bitfinex","ETHUSD",1737783556438,0.03789305,3299.0,3298.4,4.1214083]
["bitfinex","ETHUSD",1737783556734,2.46288305,3299.0,3298.4,4.1214083]
["bitfinex","ETHUSD",1737783556908,0.30098581,3298.9,3298.4,1.6959983]
["bitfinex","ETHUSD",1737783557109,3.19912,3298.8,3298.4,0.8644983]
["bitfinex","ETHUSD",1737783557294,0.30098581,3298.7,3298.4,0.8644983]
["bitfinex","ETHUSD",1737783557721,3.19912,3298.8,3298.4,0.8644983]
["bitfinex","ETHUSD",1737783557915,0.30098581,3298.6,3298.3,5.36]
["bitfinex","ETHUSD",1737783558116,0.774,3298.8,3298.2,3.25705]
["bitfinex","ETHUSD",1737783558333,2.42499,3299.0,3298.3,2.42547]
["bitfinex","ETHUSD",1737783558848,0.30098581,3298.9,3298.3,2.42547]
["bitfinex","ETHUSD",1737783559045,0.30098581,3298.9,3298.4,0.568252]
["bitfinex","ETHUSD",1737783559409,0.30098581,3298.9,3298.7,0.8315]
["bitfinex","ETHUSD",1737783559603,0.774,3299.3,3298.7,3.25669]
["bitfinex","ETHUSD",1737783559941,0.30110374,3298.8,3298.7,3.25669]
["bitfinex","ETHUSD",1737783560145,0.774,3299.3,3298.7,3.25669]
["bitfinex","ETHUSD",1737783560344,0.30110374,3298.8,3298.7,3.25669]
["bitfinex","ETHUSD",1737783560645,0.30110374,3298.8,3298.7,3.582359]
["bitfinex","ETHUSD",1737783560806,3.19865,3299.5,3298.7,3.582359]
["bitfinex","ETHUSD",1737783561007,0.30110374,3298.8,3298.7,3.582359]
["bitfinex","ETHUSD",1737783561310,3.19865,3299.5,3298.7,3.582359]
["bitfinex","ETHUSD",1737783561538,0.30110374,3298.8,3298.7,3.25669]
["bitfinex","ETHUSD",1737783562099,0.774,3299.5,3298.7,3.25669]
["bitfinex","ETHUSD",1737783562209,2.46263084,3299.4,3298.7,0.8315]
["bitfinex","ETHUSD",1737783562829,2.46263084,3299.4,3298.8,2.42511]
["bitfinex","ETHUSD",1737783563153,0.30110374,3299.3,3298.7,0.8315]
["bitfinex","ETHUSD",1737783563349,2.46263084,3299.4,3298.7,0.8315]
["bitfinex","ETHUSD",1737783563652,0.30149216,3299.3,3298.7,0.8315]
["bitfinex","ETHUSD",1737783563954,2.42474,3299.4,3298.7,3.582366]
["bitfinex","ETHUSD",1737783564118,0.30149216,3299.3,3298.7,3.582366]
["bitfinex","ETHUSD",1737783564323,0.774,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1737783564528,0.30150603,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1737783564734,2.72619603,3299.4,3298.7,3.582366]
["bitfinex","ETHUSD",1737783565242,2.72619603,3299.4,3298.8,2.7833466]
["bitfinex","ETHUSD",1737783565827,2.76408627,3299.4,3298.8,2.7833466]
["bitfinex","ETHUSD",1737783566068,2.42477,3299.3,3298.7,0.8315]
["bitfinex","ETHUSD",1737783566239,0.03789081,3299.2,3298.7,0.8315]
["bitfinex","ETHUSD",1737783566446,0.33940378,3299.2,3298.7,0.8315]
["bitfinex","ETHUSD",1737783567329,0.30151297,3299.2,3298.7,3.25669]
["bitfinex","ETHUSD",1737783567525,0.774,3299.5,3298.8,2.42506]
["bitfinex","ETHUSD",1737783567725,0.30147829,3299.4,3298.8,2.993235]
["bitfinex","ETHUSD",1737783569172,0.30147829,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1737783569463,0.30147829,3299.4,3299.1,2.42487]
["bitfinex","ETHUSD",1737783569681,0.30147829,3299.4,3299.3,3.18455]
["bitfinex","ETHUSD",1737783569891,3.18942,3300.1,3299.4,2.42466]
["bitfinex","ETHUSD",1737783571381,2.42431,3300.0,3299.3,0.7598]
["bitfinex","ETHUSD",1737783571580,2.42432,3299.9,3299.3,0.7598]
["bitfinex","ETHUSD",1737783571947,2.42432,3299.9,3299.3,3.18454]
["bitfinex","ETHUSD",1737783572780,0.30189434,3299.8,3299.3,3.18454]
["bitfinex","ETHUSD",1737783573082,0.30189434,3299.8,3299.4,2.42462]
["bitfinex","ETHUSD",1737783573281,0.30189434,3299.8,3299.5,0.318442]
["bitfinex","ETHUSD",1737783573458,0.80308237,3300.1,3299.5,0.318442]
["bitfinex","ETHUSD",1737783573639,0.30231038,3299.7,3299.5,0.318442]
["bitfinex","ETHUSD",1737783573841,0.80308237,3300.1,3299.5,0.318442]
["bitfinex","ETHUSD",1737783574078,0.30231038,3299.6,3299.5,0.318442]
["bitfinex","ETHUSD",1737783574253,2.42429,3300.0,3299.5,0.318442]
["bitfinex","ETHUSD",1737783574452,0.7652,3300.1,3299.6,0.2743062]
["bitfinex","ETHUSD",1737783575080,0.7652,3300.1,3299.3,0.7598]
["bitfinex","ETHUSD",1737783575081,0.03788236,3300.0,3299.3,0.7598]
["bitfinex","ETHUSD",1737783575475,2.42436,3299.9,3299.3,0.7598]
["bitfinex","ETHUSD",1737783576483,3.18941,3300.1,3299.4,2.42467]
["bitfinex","ETHUSD",1737783578564,2.42402,3300.3,3299.4,2.42468]
["bitfinex","ETHUSD",1737783578765,2.42402,3300.3,3299.7,3.25165]
["bitfinex","ETHUSD",1737783579013,2.42402,3300.3,3299.7,3.576815]
["bitfinex","ETHUSD",1737783579689,0.8005,3300.4,3299.7,1.152365]
["bitfinex","ETHUSD",1737783579886,0.8005,3300.4,3299.8,2.42433]
["bitfinex","ETHUSD",1737783581628,2.42387,3300.5,3299.9,2.4243]
["bitfinex","ETHUSD",1737783583008,0.8005,3300.6,3299.9,2.4243]
["bitfinex","ETHUSD",1737783583313,0.8005,3300.6,3300.1,2.42409]
["bitfinex","ETHUSD",1737783583691,0.8005,3300.6,3300.1,3.25129]
["bitfinex","ETHUSD",1737783583896,3.22434,3300.6,3300.1,1.394759]
["bitfinex","ETHUSD",1737783584806,3.22434,3300.6,3300.1,0.8272]
["bitfinex","ETHUSD",1737783587524,2.42396,3300.4,3299.8,3.25154]
["bitfinex","ETHUSD",1737783587918,0.30262231,3300.3,3299.8,3.25154]
["bitfinex","ETHUSD",1737783589328,3.22434,3300.6,3299.9,2.4243]
["bitfinex","ETHUSD",1737783589527,0.30298278,3300.5,3299.9,2.4243]
["bitfinex","ETHUSD",1737783589742,0.30298278,3300.5,3300.0,0.567584]
["bitfinex","ETHUSD",1737783590145,0.30298278,3300.5,3300.0,2.991804]
["bitfinex","ETHUSD",1737783595362,0.0378769,3300.4,3299.8,3.25154]
["bitfinex","ETHUSD",1737783595677,2.42402,3300.3,3299.8,0.8272]
["bitfinex","ETHUSD",1737783595856,2.72704436,3300.3,3299.8,0.8272]
["bitfinex","ETHUSD",1737783596395,0.03787919,3300.2,3299.8,0.8272]
["bitfinex","ETHUSD",1737783596888,0.30301743,3300.1,3299.8,0.8272]
["bitfinex","ETHUSD",1737783597092,0.30301743,3300.1,3299.8,3.576746]
["bitfinex","ETHUSD",1737783597295,2.46174997,3300.5,3299.8,3.576746]
["bitfinex","ETHUSD",1737783597497,0.30293426,3300.0,3299.8,3.25158]
["bitfinex","ETHUSD",1737783597793,0.30293426,3299.9,3299.8,3.25158]
["bitfinex","ETHUSD",1737783598152,2.42396,3300.4,3299.8,3.25158]
["bitfinex","ETHUSD",1737783598354,0.30293426,3300.3,3299.8,3.25158]
["bitfinex","ETHUSD",1737783599195,2.42387,3300.5,3299.8,3.25158]
["bitfinex","ETHUSD",1737783599397,0.30284416,3300.2,3299.8,3.25158]
["bitfinex","ETHUSD",1737783599720,0.03787918,3300.3,3299.8,3.25158]
["bitfinex","ETHUSD",1737783599903,0.30284416,3300.1,3299.8,3.25158]
["bitfinex","ETHUSD",1737783600055,2.42395,3300.4,3299.8,3.25158]
["bitfinex","ETHUSD",1737783600255,0.30284416,3300.0,3299.8,3.25158]
["bitfinex","ETHUSD",1737783600497,2.42395,3300.4,3299.8,3.25158]
["bitfinex","ETHUSD",1737783600697,0.30284416,3299.9,3299.8,0.8272]
["bitfinex","ETHUSD",1737783600993,0.30284416,3299.9,3299.5,6.1685]
["bitfinex","ETHUSD",1737783601153,0.7604,3299.8,3299.2,0.8085]
["bitfinex","ETHUSD",1737783601355,2.42454,3299.6,3299.2,0.8085]
["bitfinex","ETHUSD",1737783601599,0.03788596,3299.5,3299.2,0.8085]
["bitfinex","ETHUSD",1737783601767,0.34073012,3299.5,3299.2,0.8085]
["bitfinex","ETHUSD",1737783602220,0.30284416,3299.5,3299.2,0.8085]
["bitfinex","ETHUSD",1737783602366,3.22271595,3299.8,3299.2,3.55665]
["bitfinex","ETHUSD",1737783602571,0.30284416,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1737783603210,0.30284416,3299.6,3299.3,2.42475]
["bitfinex","ETHUSD",1737783603515,0.30284416,3299.6,3299.2,1.13184]
["bitfinex","ETHUSD",1737783603714,0.7604,3299.8,3299.2,3.55663]
["bitfinex","ETHUSD",1737783603879,0.30284416,3299.5,3299.3,0.598153]
["bitfinex","ETHUSD",1737783604215,0.30284416,3299.4,3299.3,0.598153]
["bitfinex","ETHUSD",1737783604527,0.30284416,3299.4,3299.3,3.022903]
["bitfinex","ETHUSD",1737783604727,3.18458,3300.1,3299.5,2.42459]
["bitfinex","ETHUSD",1737783605023,5.60839,3300.4,3299.6,3.23299]
["bitfinex","ETHUSD",1737783605225,6.169229,3300.4,3299.6,3.23299]
["bitfinex","ETHUSD",1737783605423,2.42411,3300.2,3299.6,3.23299]
["bitfinex","ETHUSD",1737783606492,2.46199147,3300.2,3299.6,3.23299]
["bitfinex","ETHUSD",1737783606876,2.42411,3300.2,3299.6,3.23299]
["bitfinex","ETHUSD",1737783607188,2.46199144,3300.2,3299.6,3.23299]
["bitfinex","ETHUSD",1737783607594,2.46199144,3300.2,3299.6,0.8085]
["bitfinex","ETHUSD",1737783607793,0.7604,3300.0,3299.4,0.8085]
["bitfinex","ETHUSD",1737783608103,2.46219338,3299.9,3299.4,0.8085]
["bitfinex","ETHUSD",1737783608432,2.46219338,3299.9,3299.1,0.8085]
["bitfinex","ETHUSD",1737783608582,2.42438,3299.8,3299.1,0.8085]
["bitfinex","ETHUSD",1737783608929,0.03788597,3299.7,3299.1,0.8085]
["bitfinex","ETHUSD",1737783609834,2.46241597,3299.7,3299.1,0.8085]
["bitfinex","ETHUSD",1737783611282,2.42455,3299.6,3299.1,0.8085]
["bitfinex","ETHUSD",1737783611710,3.22290607,3299.5,3299.0,5.36]
["bitfinex","ETHUSD",1737783613230,3.22290607,3299.5,3298.9,0.8085]
["bitfinex","ETHUSD",1737783613399,3.22290607,3299.5,3298.9,1.7246775]
["bitfinex","ETHUSD",1737783613733,3.22290607,3299.5,3298.9,0.8085]
["bitfinex","ETHUSD",1737783613901,2.42475,3299.3,3298.7,6.1398]
["bitfinex","ETHUSD",1737783614089,0.03789131,3299.2,3298.7,6.1398]
["bitfinex","ETHUSD",1737783614288,0.34052057,3299.2,3298.7,0.7798]
["bitfinex","ETHUSD",1737783615458,0.03789131,3299.2,3298.7,3.20499]
["bitfinex","ETHUSD",1737783615666,2.42475,3299.3,3298.8,0.320499]
["bitfinex","ETHUSD",1737783616034,0.30262926,3299.2,3298.8,0.320499]
["bitfinex","ETHUSD",1737783617322,0.30262926,3299.2,3298.8,2.745609]
["bitfinex","ETHUSD",1737783617836,0.30262926,3299.1,3298.8,2.745609]
["bitfinex","ETHUSD",1737783618259,0.03789044,3299.4,3298.8,2.745609]
["bitfinex","ETHUSD",1737783618467,0.30262926,3299.0,3298.9,0.3525409]
["bitfinex","ETHUSD",1737783618646,0.03789044,3299.4,3298.9,0.3525409]
["bitfinex","ETHUSD",1737783618958,0.30262926,3299.0,3298.8,2.42511]
["bitfinex","ETHUSD",1737783619264,0.30262926,3298.9,3298.8,2.42511]
["bitfinex","ETHUSD",1737783619660,0.03789044,3299.4,3298.8,2.42511]
["bitfinex","ETHUSD",1737783619959,2.46258044,3299.4,3298.8,2.42511]
["bitfinex","ETHUSD",1737783620162,0.30262926,3299.3,3298.8,2.42511]
["bitfinex","ETHUSD",1737783621252,2.72743926,3299.3,3298.7,0.7798]
["bitfinex","ETHUSD",1737783622700,2.72743926,3299.3,3298.7,1.878836]
["bitfinex","ETHUSD",1737783624085,2.72743926,3299.3,3298.7,4.304016]
["bitfinex","ETHUSD",1737783626566,0.30262926,3299.3,3298.8,2.4251]
["bitfinex","ETHUSD",1737783626771,3.18502,3299.5,3298.8,2.4251]
["bitfinex","ETHUSD",1737783626972,0.30177649,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1737783627171,0.30177649,3299.4,3298.8,3.0980116]
["bitfinex","ETHUSD",1737783628008,0.30177649,3299.4,3298.9,0.8304]
["bitfinex","ETHUSD",1737783628206,3.20373,3299.9,3299.3,3.25515]
["bitfinex","ETHUSD",1737783628410,0.30177649,3299.8,3299.3,3.25515]
["bitfinex","ETHUSD",1737783631016,0.30177649,3299.8,3299.3,3.823155]
["bitfinex","ETHUSD",1737783631629,0.30177649,3299.8,3299.6,2.42448]
["bitfinex","ETHUSD",1737783631836,2.42402,3300.3,3299.6,2.42448]
["bitfinex","ETHUSD",1737783631837,2.42402,3300.3,3299.7,0.8304]
["bitfinex","ETHUSD",1737783631977,2.46197141,3300.2,3299.5,2.42455]
["bitfinex","ETHUSD",1737783632183,3.20358,3300.1,3299.5,2.42455]
["bitfinex","ETHUSD",1737783632414,0.03788185,3300.0,3299.5,2.42455]
["bitfinex","ETHUSD",1737783632608,0.33380712,3299.9,3299.5,2.42455]
["bitfinex","ETHUSD",1737783636127,2.75812712,3299.9,3299.4,0.8304]
["bitfinex","ETHUSD",1737783637027,0.0378846,3299.8,3299.4,0.8304]
["bitfinex","ETHUSD",1737783637186,0.33423698,3299.7,3299.2,2.42481]
["bitfinex","ETHUSD",1737783637421,2.4622053,3299.9,3299.2,2.42481]
["bitfinex","ETHUSD",1737783637624,0.33423698,3299.8,3299.2,2.42481]
["bitfinex","ETHUSD",1737783639462,0.33423698,3299.8,3299.3,2.42473]
["bitfinex","ETHUSD",1737783641272,3.20357,3300.1,3299.4,2.42467]
["bitfinex","ETHUSD",1737783641424,0.33423698,3299.7,3299.4,2.42467]
["bitfinex","ETHUSD",1737783641624,3.20357,3300.1,3299.4,2.42467]
["bitfinex","ETHUSD",1737783641839,0.33423698,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1737783642039,0.33423698,3300.0,3299.5,3.21158]
["bitfinex","ETHUSD",1737783642238,0.33423698,3300.0,3299.6,0.563625]
["bitfinex","ETHUSD",1737783642437,2.42416,3300.1,3299.5,3.21158]
["bitfinex","ETHUSD",1737783642641,0.33423698,3300.0,3299.5,3.21158]
["bitfinex","ETHUSD",1737783644527,0.37211845,3300.0,3299.5,3.21158]
["bitfinex","ETHUSD",1737783645602,2.79635845,3300.0,3299.5,0.787]
["bitfinex","ETHUSD",1737783646261,0.7783,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1737783646772,3.20261,3299.9,3299.2,8.57181]
["bitfinex","ETHUSD",1737783646958,0.33423698,3299.8,3299.2,7.546676]
["bitfinex","ETHUSD",1737783647285,0.33423698,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737783649860,0.33423698,3299.8,3299.4,2.42462]
["bitfinex","ETHUSD",1737783650268,0.33423698,3299.8,3299.5,0.7973]
["bitfinex","ETHUSD",1737783650478,3.2176,3300.1,3299.5,0.7973]
["bitfinex","ETHUSD",1737783650683,0.33423698,3299.7,3299.5,0.7973]
["bitfinex","ETHUSD",1737783650866,3.2176,3300.1,3299.5,0.7973]
["bitfinex","ETHUSD",1737783651055,0.33429244,3299.6,3299.5,0.7973]
["bitfinex","ETHUSD",1737783651387,3.2176,3300.1,3299.5,0.7973]
["bitfinex","ETHUSD",1737783651560,0.33429244,3299.6,3299.5,0.7973]
["bitfinex","ETHUSD",1737783651765,3.2176,3300.1,3299.5,0.7973]
["bitfinex","ETHUSD",1737783651966,0.33429244,3299.6,3299.5,0.7973]
["bitfinex","ETHUSD",1737783652504,3.2176,3300.1,3299.5,0.7973]
["bitfinex","ETHUSD",1737783653024,0.33429244,3300.0,3299.5,0.7973]
["bitfinex","ETHUSD",1737783657852,2.79642663,3300.0,3299.5,0.7973]
["bitfinex","ETHUSD",1737783660060,2.75854244,3300.0,3299.5,0.7973]
["bitfinex","ETHUSD",1737783660361,2.79642661,3300.0,3299.5,0.7973]
["bitfinex","ETHUSD",1737783661373,2.75854244,3300.0,3299.5,0.7973]
["bitfinex","ETHUSD",1737783662168,2.42435,3299.9,3299.5,0.7973]
["bitfinex","ETHUSD",1737783662338,0.03788416,3299.8,3299.2,7.78482]
["bitfinex","ETHUSD",1737783662538,0.37212114,3299.8,3299.2,8.59692]
["bitfinex","ETHUSD",1737783662751,0.8323,3299.6,3299.2,5.36]
["bitfinex","ETHUSD",1737783662939,2.42475,3299.3,3299.2,5.36]
["bitfinex","ETHUSD",1737783663156,3.7457758,3299.3,3298.6,3.23735]
["bitfinex","ETHUSD",1737783663355,3.59128005,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737783665270,0.03789241,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1737783665834,0.33423005,3299.1,3298.7,2.42518]
["bitfinex","ETHUSD",1737783667560,3.25705,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737783667754,0.33423005,3299.0,3298.7,2.42518]
["bitfinex","ETHUSD",1737783668062,0.33423005,3298.9,3298.7,2.991441]
["bitfinex","ETHUSD",1737783668263,3.25705,3299.3,3298.7,2.991441]
["bitfinex","ETHUSD",1737783668462,0.33423005,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1737783669978,0.33423005,3299.2,3299.0,2.42491]
["bitfinex","ETHUSD",1737783670137,0.33423005,3299.2,3299.1,3.1902]
["bitfinex","ETHUSD",1737783670337,0.7775,3299.7,3299.2,2.4248]
["bitfinex","ETHUSD",1737783670748,0.33423005,3299.6,3299.2,2.4248]
["bitfinex","ETHUSD",1737783671471,3.20186,3299.9,3299.2,2.4248]
["bitfinex","ETHUSD",1737783671718,0.33423005,3299.5,3299.2,2.4248]
["bitfinex","ETHUSD",1737783672003,0.7775,3299.9,3299.2,2.4248]
["bitfinex","ETHUSD",1737783672163,2.4244,3299.8,3299.2,2.4248]
["bitfinex","ETHUSD",1737783672606,0.33423005,3299.7,3299.2,2.4248]
["bitfinex","ETHUSD",1737783674511,0.03788545,3299.6,3299.1,0.7653]
["bitfinex","ETHUSD",1737783674865,0.03788545,3299.6,3299.0,2.42491]
["bitfinex","ETHUSD",1737783675070,1.10433005,3299.5,3299.0,2.42491]
["bitfinex","ETHUSD",1737783675413,1.14221722,3299.5,3299.0,2.42491]
["bitfinex","ETHUSD",1737783682138,1.10433005,3299.5,3299.0,2.909912]
["bitfinex","ETHUSD",1737783683426,1.14221722,3299.5,3299.0,2.909912]
["bitfinex","ETHUSD",1737783683625,1.14221722,3299.5,3299.0,2.42491]
["bitfinex","ETHUSD",1737783687331,1.14221722,3299.5,3298.7,0.7708]
["bitfinex","ETHUSD",1737783687332,2.42475,3299.3,3298.7,0.7708]
["bitfinex","ETHUSD",1737783687502,0.7936,3299.1,3298.6,7.78522]
["bitfinex","ETHUSD",1737783688699,0.33391111,3299.0,3298.6,7.78522]
["bitfinex","ETHUSD",1737783688921,0.33391111,3299.0,3298.6,8.888311]
["bitfinex","ETHUSD",1737783689123,0.33391111,3299.0,3298.6,7.78522]
["bitfinex","ETHUSD",1737783692406,0.33391111,3299.0,3298.6,5.36]
["bitfinex","ETHUSD",1737783696118,2.75890111,3299.0,3298.6,5.36]
["bitfinex","ETHUSD",1737783696299,2.42513,3298.8,3298.3,0.8203]
["bitfinex","ETHUSD",1737783696495,0.7936,3298.6,3298.0,3.24599]
["bitfinex","ETHUSD",1737783696696,0.83149818,3298.6,3298.0,5.08932304]
["bitfinex","ETHUSD",1737783698738,0.7936,3298.6,3298.0,5.08932304]
["bitfinex","ETHUSD",1737783698939,0.83149726,3298.6,3298.0,5.08932304]
["bitfinex","ETHUSD",1737783699236,0.33320382,3298.5,3298.0,5.08932304]
["bitfinex","ETHUSD",1737783699637,0.33320382,3298.5,3297.6,3.79726751]
["bitfinex","ETHUSD",1737783699808,1.32185082,3299.6,3297.6,3.17929]
["bitfinex","ETHUSD",1737783699809,2.42556,3298.2,3297.6,3.17929]
["bitfinex","ETHUSD",1737783700139,0.33320382,3298.1,3297.6,3.17929]
["bitfinex","ETHUSD",1737783700640,0.03790277,3298.0,3297.6,0.7533]
["bitfinex","ETHUSD",1737783700796,0.03790277,3298.0,3297.2,3.03251037]
["bitfinex","ETHUSD",1737783700797,0.8023,3297.9,3297.2,3.03251037]
["bitfinex","ETHUSD",1737783700997,3.22814,3297.9,3297.2,2.80487104]
["bitfinex","ETHUSD",1737783701198,0.33219791,3297.8,3297.2,2.80487104]
["bitfinex","ETHUSD",1737783701399,2.42586,3297.8,3297.2,2.80487104]
["bitfinex","ETHUSD",1737783701600,0.33219791,3297.7,3297.2,2.80487104]
["bitfinex","ETHUSD",1737783701796,0.33219791,3297.7,3297.3,2.4262]
["bitfinex","ETHUSD",1737783702101,0.8023,3297.9,3297.3,3.0066781]
["bitfinex","ETHUSD",1737783702339,0.33185787,3297.6,3297.3,0.5804781]
["bitfinex","ETHUSD",1737783702549,3.2660384,3297.9,3297.3,0.5804781]
["bitfinex","ETHUSD",1737783702727,0.33185787,3297.5,3297.3,0.5804781]
["bitfinex","ETHUSD",1737783703031,3.2660384,3297.9,3297.3,0.5804781]
["bitfinex","ETHUSD",1737783703032,0.33185787,3297.4,3297.3,0.5804781]
["bitfinex","ETHUSD",1737783703211,3.2660384,3297.9,3297.3,0.5804781]
["bitfinex","ETHUSD",1737783703418,2.75775787,3297.8,3297.1,5.42633]
["bitfinex","ETHUSD",1737783703719,0.03790839,3297.7,3297.1,5.42633]
["bitfinex","ETHUSD",1737783704049,0.03790839,3297.7,3297.1,2.42633]
["bitfinex","ETHUSD",1737783704050,0.8023,3297.6,3297.1,2.42633]
["bitfinex","ETHUSD",1737783704246,0.8023,3297.6,3296.9,5.36]
["bitfinex","ETHUSD",1737783704247,0.33185787,3297.5,3296.9,7.78648]
["bitfinex","ETHUSD",1737783704825,0.36976648,3297.5,3296.9,7.78648]
["bitfinex","ETHUSD",1737783705337,0.36976648,3297.5,3297.0,2.42643]
["bitfinex","ETHUSD",1737783706241,0.36976648,3297.5,3296.8,2.42658]
["bitfinex","ETHUSD",1737783706406,2.46399861,3297.5,3296.8,2.42658]
["bitfinex","ETHUSD",1737783706748,2.4263,3297.2,3296.6,7.78673]
["bitfinex","ETHUSD",1737783706903,2.4263,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1737783707303,0.33185787,3297.1,3296.6,2.42673]
["bitfinex","ETHUSD",1737783707562,0.33185787,3297.1,3296.6,3.044733]
["bitfinex","ETHUSD",1737783708859,0.33185787,3297.1,3296.6,3.64285001]
["bitfinex","ETHUSD",1737783710672,0.33185787,3297.1,3296.6,3.044733]
["bitfinex","ETHUSD",1737783710877,0.03791604,3297.0,3296.6,2.42673]
["bitfinex","ETHUSD",1737783711231,1.13415787,3296.9,3296.4,2.42684]
["bitfinex","ETHUSD",1737783712536,1.13415787,3296.9,3296.5,2.4268]
["bitfinex","ETHUSD",1737783713564,1.13415787,3296.9,3296.6,2.42674]
["bitfinex","ETHUSD",1737783713740,0.33185787,3296.9,3296.6,2.747094]
["bitfinex","ETHUSD",1737783713943,0.786,3297.1,3296.6,2.747094]
["bitfinex","ETHUSD",1737783714238,0.33105963,3296.8,3296.6,2.747094]
["bitfinex","ETHUSD",1737783714440,0.33105963,3296.7,3296.6,2.747094]
["bitfinex","ETHUSD",1737783714759,0.786,3297.1,3296.6,2.747094]
["bitfinex","ETHUSD",1737783714964,0.33105963,3296.7,3296.6,2.42674]
["bitfinex","ETHUSD",1737783715165,0.786,3297.1,3296.6,2.42674]
["bitfinex","ETHUSD",1737783715372,0.33105963,3296.7,3296.6,2.42674]
["bitfinex","ETHUSD",1737783715552,0.786,3297.1,3296.6,2.42674]
["bitfinex","ETHUSD",1737783715734,0.33105963,3296.7,3296.6,2.42674]
["bitfinex","ETHUSD",1737783715936,0.786,3297.1,3296.6,2.42674]
["bitfinex","ETHUSD",1737783716476,0.33105963,3297.0,3296.6,2.42674]
["bitfinex","ETHUSD",1737783718485,0.33105963,3297.0,3296.8,2.42658]
["bitfinex","ETHUSD",1737783718837,0.33105963,3297.0,3296.9,2.42652]
["bitfinex","ETHUSD",1737783719061,0.33105963,3297.0,3296.9,3.20332]
["bitfinex","ETHUSD",1737783719261,0.786,3297.7,3297.2,2.42629]
["bitfinex","ETHUSD",1737783719475,0.33105963,3297.6,3297.2,2.42629]
["bitfinex","ETHUSD",1737783719675,0.33105963,3297.6,3297.3,2.42619]
["bitfinex","ETHUSD",1737783720383,0.33105963,3297.6,3297.2,2.42629]
["bitfinex","ETHUSD",1737783720582,0.33105963,3297.6,3297.4,2.42615]
["bitfinex","ETHUSD",1737783721382,0.33105963,3297.6,3297.2,2.42629]
["bitfinex","ETHUSD",1737783722597,0.3689682,3297.6,3297.0,2.42643]
["bitfinex","ETHUSD",1737783722753,0.3689682,3297.6,3297.1,2.42636]
["bitfinex","ETHUSD",1737783724437,0.3689682,3297.6,3297.0,2.42643]
["bitfinex","ETHUSD",1737783724936,0.3689682,3297.6,3297.1,2.42637]
["bitfinex","ETHUSD",1737783725872,0.33105963,3297.6,3297.1,2.42637]
["bitfinex","ETHUSD",1737783726185,0.03790856,3297.6,3297.1,2.42637]
["bitfinex","ETHUSD",1737783726359,0.33105963,3297.5,3297.1,2.42637]
["bitfinex","ETHUSD",1737783727139,0.82390855,3297.4,3296.7,7.78664]
["bitfinex","ETHUSD",1737783727390,0.82390855,3297.4,3296.7,5.36]
["bitfinex","ETHUSD",1737783727391,0.786,3297.2,3296.7,5.36]
["bitfinex","ETHUSD",1737783727744,0.03791519,3297.1,3296.7,5.36]
["bitfinex","ETHUSD",1737783728032,3.25023519,3297.2,3296.7,5.36]
["bitfinex","ETHUSD",1737783728381,0.331261,3297.1,3296.7,5.36]
["bitfinex","ETHUSD",1737783728805,2.757631,3297.1,3296.7,5.36]
["bitfinex","ETHUSD",1737783729019,2.757631,3297.1,3296.5,2.42681]
["bitfinex","ETHUSD",1737783729020,0.03791578,3297.0,3296.5,2.42681]
["bitfinex","ETHUSD",1737783729521,0.331261,3296.9,3296.5,2.42681]
["bitfinex","ETHUSD",1737783731123,0.331261,3296.9,3296.3,7.78695]
["bitfinex","ETHUSD",1737783731124,0.786,3296.8,3296.3,7.78695]
["bitfinex","ETHUSD",1737783731443,2.42623,3297.3,3296.3,7.78695]
["bitfinex","ETHUSD",1737783731444,0.33070561,3296.7,3296.5,2.42681]
["bitfinex","ETHUSD",1737783731721,0.33070561,3296.7,3296.6,3.20354]
["bitfinex","ETHUSD",1737783731928,0.786,3297.3,3296.9,2.42647]
["bitfinex","ETHUSD",1737783732431,0.33070561,3297.2,3296.9,2.42647]
["bitfinex","ETHUSD",1737783732584,0.82391208,3297.3,3296.9,2.42647]
["bitfinex","ETHUSD",1737783732923,0.33070561,3297.1,3296.9,2.42647]
["bitfinex","ETHUSD",1737783733122,0.786,3297.3,3296.9,2.42647]
["bitfinex","ETHUSD",1737783733308,0.33070561,3297.0,3296.9,2.42647]
["bitfinex","ETHUSD",1737783733527,0.786,3297.3,3296.9,2.42647]
["bitfinex","ETHUSD",1737783733837,0.33070561,3297.0,3296.9,2.42647]
["bitfinex","ETHUSD",1737783734000,0.786,3297.3,3296.9,2.42647]
["bitfinex","ETHUSD",1737783734189,0.33070561,3297.0,3296.9,2.42647]
["bitfinex","ETHUSD",1737783734389,0.786,3297.3,3296.9,2.42647]
["bitfinex","ETHUSD",1737783734625,0.33070561,3297.0,3296.9,2.42647]
["bitfinex","ETHUSD",1737783734829,0.786,3297.3,3296.9,2.42647]
["bitfinex","ETHUSD",1737783735155,0.33070561,3297.0,3296.9,2.42647]
["bitfinex","ETHUSD",1737783735335,0.33070561,3297.0,3296.7,2.42666]
["bitfinex","ETHUSD",1737783735641,0.786,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1737783736107,0.33085837,3297.2,3296.8,2.42659]
["bitfinex","ETHUSD",1737783736503,0.786,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1737783736731,0.33085837,3297.1,3296.8,2.42659]
["bitfinex","ETHUSD",1737783736890,0.33085837,3297.0,3296.8,2.42652]
["bitfinex","ETHUSD",1737783737091,0.786,3297.3,3296.8,3.436972]
["bitfinex","ETHUSD",1737783737293,0.33074032,3297.2,3296.8,3.19432]
["bitfinex","ETHUSD",1737783737492,0.786,3297.3,3296.8,3.19432]
["bitfinex","ETHUSD",1737783738042,0.33074032,3297.2,3296.8,3.19432]
["bitfinex","ETHUSD",1737783738527,0.786,3297.3,3296.8,3.19432]
["bitfinex","ETHUSD",1737783738726,0.33074032,3297.1,3296.8,3.19432]
["bitfinex","ETHUSD",1737783738941,0.786,3297.3,3296.8,3.19432]
["bitfinex","ETHUSD",1737783739146,0.33074032,3297.0,3296.8,3.19432]
["bitfinex","ETHUSD",1737783739307,0.786,3297.3,3296.8,3.19432]
["bitfinex","ETHUSD",1737783739718,0.33074032,3297.2,3296.8,3.19432]
["bitfinex","ETHUSD",1737783739948,0.786,3297.3,3296.8,2.42652]
["bitfinex","ETHUSD",1737783740243,0.33071949,3297.1,3296.6,3.19453]
["bitfinex","ETHUSD",1737783740542,0.786,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1737783740701,0.33071949,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737783741142,0.786,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1737783741708,0.33071949,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737783741906,0.80411325,3297.1,3296.5,2.42681]
["bitfinex","ETHUSD",1737783742220,0.7662,3297.1,3296.5,2.42681]
["bitfinex","ETHUSD",1737783743345,3.1926,3297.1,3296.5,2.42681]
["bitfinex","ETHUSD",1737783744050,0.33071949,3297.0,3296.5,2.42681]
["bitfinex","ETHUSD",1737783744201,0.36863509,3297.0,3296.5,2.42681]
["bitfinex","ETHUSD",1737783745532,2.79511509,3297.0,3296.4,5.36]
["bitfinex","ETHUSD",1737783746569,0.36863509,3297.0,3296.4,5.36]
["bitfinex","ETHUSD",1737783746727,0.33071949,3297.0,3296.4,8.642335]
["bitfinex","ETHUSD",1737783746928,0.33071949,3297.0,3296.4,6.215475]
["bitfinex","ETHUSD",1737783747133,2.42521,3298.7,3296.9,3.19432]
["bitfinex","ETHUSD",1737783747134,0.7662,3297.6,3296.9,3.19432]
["bitfinex","ETHUSD",1737783747328,0.33043483,3297.5,3297.1,2.42636]
["bitfinex","ETHUSD",1737783747636,0.33043483,3297.5,3297.1,2.988428]
["bitfinex","ETHUSD",1737783750778,0.7662,3297.6,3297.2,2.42628]
["bitfinex","ETHUSD",1737783751071,0.33043483,3297.4,3297.2,2.42626]
["bitfinex","ETHUSD",1737783751225,2.42586,3297.8,3297.2,2.42626]
["bitfinex","ETHUSD",1737783751428,0.33043483,3297.3,3297.2,2.42626]
["bitfinex","ETHUSD",1737783751764,0.33043483,3297.3,3297.2,0.2988328]
["bitfinex","ETHUSD",1737783751984,2.42586,3297.8,3297.2,0.2988328]
["bitfinex","ETHUSD",1737783752131,0.33072644,3297.3,3297.0,2.42639]
["bitfinex","ETHUSD",1737783752326,2.42586,3297.8,3297.0,2.42639]
["bitfinex","ETHUSD",1737783752524,0.33077503,3297.7,3297.1,2.42635]
["bitfinex","ETHUSD",1737783753173,2.75670503,3297.7,3297.1,2.42635]
["bitfinex","ETHUSD",1737783753476,0.8094,3297.5,3296.9,3.1943]
["bitfinex","ETHUSD",1737783753774,0.33073338,3297.4,3296.9,4.292395]
["bitfinex","ETHUSD",1737783753937,0.33073338,3297.4,3296.9,3.524595]
["bitfinex","ETHUSD",1737783755666,0.33073338,3297.4,3297.0,2.42643]
["bitfinex","ETHUSD",1737783757931,0.33073338,3297.4,3297.1,2.42636]
["bitfinex","ETHUSD",1737783759843,0.33073338,3297.4,3297.2,2.42629]
["bitfinex","ETHUSD",1737783760048,0.33073338,3297.4,3297.3,2.911485]
["bitfinex","ETHUSD",1737783760242,0.801,3297.7,3297.3,2.911485]
["bitfinex","ETHUSD",1737783760462,0.3308514,3297.4,3297.3,2.911485]
["bitfinex","ETHUSD",1737783760683,0.801,3297.7,3297.3,2.911485]
["bitfinex","ETHUSD",1737783760885,0.3308514,3297.4,3297.3,2.911485]
["bitfinex","ETHUSD",1737783761087,0.801,3297.7,3297.3,2.911485]
["bitfinex","ETHUSD",1737783761259,0.801,3297.7,3297.4,0.2911485]
["bitfinex","ETHUSD",1737783761671,0.801,3297.7,3297.1,3.22762]
["bitfinex","ETHUSD",1737783762057,0.801,3297.7,3297.1,0.8013]
["bitfinex","ETHUSD",1737783762361,0.801,3297.7,3297.2,2.42628]
["bitfinex","ETHUSD",1737783763097,0.801,3298.0,3297.1,0.8013]
["bitfinex","ETHUSD",1737783763301,0.801,3298.0,3297.5,2.42607]
["bitfinex","ETHUSD",1737783763894,0.801,3298.0,3297.5,2.911298]
["bitfinex","ETHUSD",1737783764259,0.801,3298.0,3297.5,0.485228]
["bitfinex","ETHUSD",1737783764459,0.801,3298.0,3297.4,0.03032362]
["bitfinex","ETHUSD",1737783764460,3.26462409,3298.0,3297.3,2.42621]
["bitfinex","ETHUSD",1737783764856,0.83890409,3298.0,3297.3,2.42621]
["bitfinex","ETHUSD",1737783765055,2.42578,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1737783767000,2.42619,3297.4,3297.0,5.36]
["bitfinex","ETHUSD",1737783769290,2.42619,3297.4,3297.0,6.87880804]
["bitfinex","ETHUSD",1737783769494,2.42619,3297.4,3297.0,5.36]
["bitfinex","ETHUSD",1737783770611,2.42619,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737783772335,3.22702,3297.6,3296.9,2.42646]
["bitfinex","ETHUSD",1737783772827,0.33087225,3297.5,3296.9,2.42646]
["bitfinex","ETHUSD",1737783773801,0.33087225,3297.5,3297.0,2.42639]
["bitfinex","ETHUSD",1737783774134,0.33087225,3297.5,3297.1,2.42636]
["bitfinex","ETHUSD",1737783774339,0.33087225,3297.5,3297.2,2.42628]
["bitfinex","ETHUSD",1737783775892,0.33087225,3297.5,3297.3,2.42622]
["bitfinex","ETHUSD",1737783776091,0.33087225,3297.5,3297.3,2.99023156]
["bitfinex","ETHUSD",1737783776432,0.33087225,3297.5,3297.4,2.42615]
["bitfinex","ETHUSD",1737783776808,0.8328,3298.0,3297.5,2.42603]
["bitfinex","ETHUSD",1737783777637,0.87070401,3298.0,3297.5,2.42603]
["bitfinex","ETHUSD",1737783777988,3.29641401,3298.0,3297.3,2.42622]
["bitfinex","ETHUSD",1737783778403,3.86861241,3298.0,3297.3,2.42622]
["bitfinex","ETHUSD",1737783781011,3.29641401,3298.0,3297.3,2.42622]
["bitfinex","ETHUSD",1737783781337,3.25851,3298.0,3297.4,2.42613]
["bitfinex","ETHUSD",1737783782937,0.33089307,3297.9,3297.4,2.42613]
["bitfinex","ETHUSD",1737783784066,0.33089307,3297.9,3297.2,7.78626]
["bitfinex","ETHUSD",1737783784067,2.75669307,3297.9,3297.2,7.78626]
["bitfinex","ETHUSD",1737783785732,2.75669307,3297.9,3297.2,5.36]
["bitfinex","ETHUSD",1737783785928,2.75669307,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737783786666,2.75669307,3297.9,3297.3,3.523197]
["bitfinex","ETHUSD",1737783791460,2.75669307,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737783791689,0.8328,3297.3,3297.2,5.36]
["bitfinex","ETHUSD",1737783791885,3.25902,3297.3,3297.2,5.36]
["bitfinex","ETHUSD",1737783792090,3.59039208,3297.3,3297.2,5.36]
["bitfinex","ETHUSD",1737783792805,3.56409208,3297.3,3297.2,5.36]
["bitfinex","ETHUSD",1737783792999,0.8065,3296.8,3296.3,5.36]
["bitfinex","ETHUSD",1737783793295,3.27101619,3296.8,3296.3,5.36]
["bitfinex","ETHUSD",1737783793599,2.75806208,3296.7,3296.3,5.36]
["bitfinex","ETHUSD",1737783793891,2.75806208,3296.7,3295.8,5.36]
["bitfinex","ETHUSD",1737783793892,0.8065,3296.3,3295.8,5.36]
["bitfinex","ETHUSD",1737783794197,0.8065,3296.3,3295.8,8.647649]
["bitfinex","ETHUSD",1737783794856,2.4266,3296.8,3296.0,2.42716]
["bitfinex","ETHUSD",1737783794857,0.8065,3296.7,3296.0,2.42716]
["bitfinex","ETHUSD",1737783795385,0.33137208,3296.6,3296.0,2.42716]
["bitfinex","ETHUSD",1737783797507,0.33137208,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737783798703,0.33137208,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737783798903,0.33137208,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737783799081,0.33137208,3296.6,3296.2,2.42702]
["bitfinex","ETHUSD",1737783799615,0.33137208,3296.6,3296.1,0.3243]
["bitfinex","ETHUSD",1737783799915,0.8065,3297.0,3296.4,2.42681]
["bitfinex","ETHUSD",1737783800213,0.33052494,3296.9,3296.4,2.42681]
["bitfinex","ETHUSD",1737783800410,0.33052494,3296.9,3296.3,5.36]
["bitfinex","ETHUSD",1737783800715,0.33052494,3296.9,3296.7,2.42665]
["bitfinex","ETHUSD",1737783800912,0.8065,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737783801079,0.32992783,3296.8,3296.4,3.8159]
["bitfinex","ETHUSD",1737783801279,0.8065,3297.7,3296.9,2.42646]
["bitfinex","ETHUSD",1737783801612,0.32992783,3297.6,3297.0,2.42643]
["bitfinex","ETHUSD",1737783801973,0.8065,3297.7,3297.0,2.42643]
["bitfinex","ETHUSD",1737783802201,0.32992783,3297.6,3297.0,2.42643]
["bitfinex","ETHUSD",1737783802402,0.8065,3297.7,3297.2,2.42629]
["bitfinex","ETHUSD",1737783802850,0.32992783,3297.6,3297.2,2.42629]
["bitfinex","ETHUSD",1737783803816,0.32992783,3297.6,3297.1,0.324233]
["bitfinex","ETHUSD",1737783804186,0.32992783,3297.6,3297.1,2.750543]
["bitfinex","ETHUSD",1737783804784,0.8065,3297.7,3297.1,2.750543]
["bitfinex","ETHUSD",1737783805018,0.8065,3297.7,3297.2,0.2750543]
["bitfinex","ETHUSD",1737783805724,0.8065,3297.7,3297.3,2.42621]
["bitfinex","ETHUSD",1737783807019,0.32992783,3297.6,3297.3,2.42621]
["bitfinex","ETHUSD",1737783809588,0.32992783,3297.6,3297.5,2.42608]
["bitfinex","ETHUSD",1737783809787,0.8065,3298.0,3297.5,2.42608]
["bitfinex","ETHUSD",1737783809999,0.33124713,3297.9,3297.5,0.566819]
["bitfinex","ETHUSD",1737783810287,0.33124713,3297.9,3297.6,2.42599]
["bitfinex","ETHUSD",1737783810487,0.33124713,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737783810792,0.8065,3298.8,3297.8,5.36]
["bitfinex","ETHUSD",1737783810997,0.33139983,3298.7,3298.1,2.42558]
["bitfinex","ETHUSD",1737783811177,0.68770281,3298.7,3298.1,2.42558]
["bitfinex","ETHUSD",1737783812933,0.33139983,3298.7,3298.1,2.42558]
["bitfinex","ETHUSD",1737783813894,0.33139983,3298.7,3298.2,2.42552]
["bitfinex","ETHUSD",1737783816511,0.33139983,3298.7,3298.4,2.4254]
["bitfinex","ETHUSD",1737783816723,0.33139983,3298.7,3298.4,3.1787]
["bitfinex","ETHUSD",1737783817039,0.33183008,3298.6,3298.5,2.42534]
["bitfinex","ETHUSD",1737783817237,0.7921,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737783817382,0.33183008,3298.6,3298.5,2.42534]
["bitfinex","ETHUSD",1737783817587,0.7921,3299.1,3298.5,2.985744]
["bitfinex","ETHUSD",1737783817904,0.33183008,3299.0,3298.6,2.42521]
["bitfinex","ETHUSD",1737783823244,2.75680008,3299.0,3298.5,0.560404]
["bitfinex","ETHUSD",1737783823536,2.75680008,3299.0,3298.4,2.4254]
["bitfinex","ETHUSD",1737783824230,2.42505,3298.9,3298.2,2.42554]
["bitfinex","ETHUSD",1737783824533,3.2173,3298.7,3298.1,5.36]
["bitfinex","ETHUSD",1737783824738,0.7921,3298.7,3298.1,5.36]
["bitfinex","ETHUSD",1737783825040,2.46316429,3298.6,3298.1,5.36]
["bitfinex","ETHUSD",1737783825195,2.42527,3298.6,3298.1,5.36]
["bitfinex","ETHUSD",1737783825541,0.33271132,3298.5,3298.1,5.36]
["bitfinex","ETHUSD",1737783829148,3.2173,3298.7,3298.1,5.36]
["bitfinex","ETHUSD",1737783829338,0.33254481,3298.4,3298.1,5.36]
["bitfinex","ETHUSD",1737783829621,0.33254481,3298.3,3298.1,5.36]
["bitfinex","ETHUSD",1737783829821,3.2173,3298.7,3298.1,5.36]
["bitfinex","ETHUSD",1737783830022,0.33254481,3298.6,3298.1,5.36]
["bitfinex","ETHUSD",1737783830223,0.33254481,3298.6,3298.1,7.78561]
["bitfinex","ETHUSD",1737783832474,0.33254481,3298.6,3298.1,7.78562]
["bitfinex","ETHUSD",1737783832621,0.33254481,3298.6,3298.1,5.36]
["bitfinex","ETHUSD",1737783832821,0.37044169,3298.6,3298.1,5.36]
["bitfinex","ETHUSD",1737783833053,2.42539,3298.5,3298.1,5.36]
["bitfinex","ETHUSD",1737783833422,0.33236443,3298.4,3298.1,5.36]
["bitfinex","ETHUSD",1737783838868,0.33236443,3298.4,3297.9,2.42577]
["bitfinex","ETHUSD",1737783841727,0.33236443,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1737783842269,0.3322326,3298.3,3298.0,2.4257]
["bitfinex","ETHUSD",1737783842660,3.21731,3298.7,3298.0,2.4257]
["bitfinex","ETHUSD",1737783842837,0.3322326,3298.2,3298.0,2.4257]
["bitfinex","ETHUSD",1737783843161,2.46317033,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737783843664,0.3322326,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737783844383,0.3701323,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737783844671,0.3322326,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737783847387,0.3322326,3298.5,3297.7,0.7533]
["bitfinex","ETHUSD",1737783847388,2.42549,3298.3,3297.7,2.42587]
["bitfinex","ETHUSD",1737783847773,0.33194117,3298.2,3297.8,2.42585]
["bitfinex","ETHUSD",1737783848147,0.79460032,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737783848340,0.33191341,3298.1,3297.8,2.42585]
["bitfinex","ETHUSD",1737783848567,0.79460032,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737783848783,0.33191341,3298.0,3297.8,2.42585]
["bitfinex","ETHUSD",1737783849080,0.33191341,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737783849491,0.79460032,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737783849643,0.33183707,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1737783849838,0.79460032,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737783850038,0.33183707,3298.3,3297.8,2.42585]
["bitfinex","ETHUSD",1737783851905,2.79523738,3298.3,3297.6,7.78599]
["bitfinex","ETHUSD",1737783852689,2.79523738,3298.3,3297.6,5.36]
["bitfinex","ETHUSD",1737783852860,2.75733707,3298.3,3297.7,2.42593]
["bitfinex","ETHUSD",1737783854696,0.8165,3298.1,3297.6,5.36]
["bitfinex","ETHUSD",1737783855546,0.33180237,3298.0,3297.6,5.36]
["bitfinex","ETHUSD",1737783856007,0.33180237,3298.0,3297.6,7.786]
["bitfinex","ETHUSD",1737783856289,0.36970486,3298.0,3297.6,7.786]
["bitfinex","ETHUSD",1737783856495,0.33180237,3298.0,3297.6,7.786]
["bitfinex","ETHUSD",1737783856695,0.33180237,3298.0,3297.6,2.426]
["bitfinex","ETHUSD",1737783856903,0.33180237,3298.0,3297.7,2.42592]
["bitfinex","ETHUSD",1737783860261,0.33180237,3298.0,3297.8,2.42584]
["bitfinex","ETHUSD",1737783860875,0.33149005,3297.9,3297.8,2.42584]
["bitfinex","ETHUSD",1737783861407,2.42529,3298.6,3297.8,2.42584]
["bitfinex","ETHUSD",1737783861587,2.42514,3298.8,3297.8,2.42584]
["bitfinex","ETHUSD",1737783861588,0.33149005,3297.9,3297.8,3.20094]
["bitfinex","ETHUSD",1737783861773,5.28,3298.9,3298.4,4.85071]
["bitfinex","ETHUSD",1737783861979,2.42503,3299.0,3298.4,4.85071]
["bitfinex","ETHUSD",1737783861980,3.24153,3299.0,3298.4,4.85071]
["bitfinex","ETHUSD",1737783862176,0.33149005,3298.8,3298.4,4.85071]
["bitfinex","ETHUSD",1737783862377,0.8165,3299.0,3298.5,2.42528]
["bitfinex","ETHUSD",1737783862913,0.33149005,3298.9,3298.5,2.42528]
["bitfinex","ETHUSD",1737783864511,0.33149005,3298.9,3298.5,0.562573]
["bitfinex","ETHUSD",1737783864803,0.33149005,3298.9,3298.7,2.42519]
["bitfinex","ETHUSD",1737783865004,3.20746,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1737783865158,0.33149005,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737783865356,3.20746,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1737783865559,0.33149005,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737783865753,3.20746,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1737783865973,0.33149005,3298.8,3298.6,2.42526]
["bitfinex","ETHUSD",1737783866197,3.20746,3299.3,3298.6,2.910321]
["bitfinex","ETHUSD",1737783866500,3.20746,3299.3,3298.6,2.42525]
["bitfinex","ETHUSD",1737783866670,0.33149005,3299.2,3298.6,2.42525]
["bitfinex","ETHUSD",1737783868309,2.75633005,3299.2,3298.6,2.42525]
["bitfinex","ETHUSD",1737783872519,2.75633005,3299.2,3298.5,2.42533]
["bitfinex","ETHUSD",1737783873406,2.79422142,3299.2,3298.5,2.42533]
["bitfinex","ETHUSD",1737783874600,2.75633005,3299.2,3298.5,2.42533]
["bitfinex","ETHUSD",1737783874800,2.75633005,3299.2,3298.5,3.281373]
["bitfinex","ETHUSD",1737783876201,0.8199,3299.0,3298.3,8.56053]
["bitfinex","ETHUSD",1737783876400,3.24489,3299.0,3298.3,8.56053]
["bitfinex","ETHUSD",1737783876588,0.33209375,3298.9,3298.3,8.56053]
["bitfinex","ETHUSD",1737783878029,0.33209375,3298.9,3298.4,2.4254]
["bitfinex","ETHUSD",1737783878933,0.33209375,3298.9,3298.5,2.42534]
["bitfinex","ETHUSD",1737783879130,0.33209375,3298.9,3298.6,0.242534]
["bitfinex","ETHUSD",1737783881213,0.8199,3299.3,3298.8,2.42512]
["bitfinex","ETHUSD",1737783881416,0.33209375,3299.2,3298.8,2.42512]
["bitfinex","ETHUSD",1737783885343,0.33209375,3299.2,3298.7,0.8036]
["bitfinex","ETHUSD",1737783885501,2.75692375,3299.2,3298.7,0.8036]
["bitfinex","ETHUSD",1737783886344,2.75692375,3299.2,3298.7,1.1507344]
["bitfinex","ETHUSD",1737783888255,2.75692375,3299.2,3298.6,2.667744]
["bitfinex","ETHUSD",1737783888550,2.42483,3299.2,3298.6,2.667744]
["bitfinex","ETHUSD",1737783891548,2.42483,3299.2,3298.6,2.42521]
["bitfinex","ETHUSD",1737783896625,0.33217005,3299.1,3298.6,2.42521]
["bitfinex","ETHUSD",1737783896843,2.42483,3299.2,3298.6,2.42521]
["bitfinex","ETHUSD",1737783897051,0.33217005,3299.1,3298.6,2.42521]
["bitfinex","ETHUSD",1737783897235,2.42483,3299.2,3298.6,2.42521]
["bitfinex","ETHUSD",1737783897568,0.33223249,3299.1,3298.6,2.42521]
["bitfinex","ETHUSD",1737783897945,2.42483,3299.2,3298.6,2.42521]
["bitfinex","ETHUSD",1737783898345,0.33223249,3299.1,3298.6,2.42521]
["bitfinex","ETHUSD",1737783898654,2.42483,3299.2,3298.6,2.42521]
["bitfinex","ETHUSD",1737783898861,0.33223249,3299.1,3298.6,2.42521]
["bitfinex","ETHUSD",1737783899042,2.42483,3299.2,3298.6,2.42521]
["bitfinex","ETHUSD",1737783899246,0.33223249,3299.1,3298.6,2.42521]
["bitfinex","ETHUSD",1737783899448,0.7529,3299.0,3298.6,2.42521]
["bitfinex","ETHUSD",1737783899830,0.7529,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737783900035,0.7529,3299.0,3298.4,3.279321]
["bitfinex","ETHUSD",1737783900360,0.33223249,3298.9,3298.5,2.42534]
["bitfinex","ETHUSD",1737783901326,0.7529,3299.0,3298.5,2.42534]
["bitfinex","ETHUSD",1737783902016,0.7529,3299.0,3298.6,2.42526]
["bitfinex","ETHUSD",1737783905864,0.7529,3299.0,3298.4,3.279271]
["bitfinex","ETHUSD",1737783906069,0.7529,3299.0,3298.5,1.1064741]
["bitfinex","ETHUSD",1737783906440,0.7529,3299.0,3298.5,3.5318141]
["bitfinex","ETHUSD",1737783913542,7.8526248,3300.2,3298.3,5.36]
["bitfinex","ETHUSD",1737783913543,0.8003,3298.8,3298.3,5.36]
["bitfinex","ETHUSD",1737783913745,2.42527,3298.6,3298.3,5.36]
["bitfinex","ETHUSD",1737783914132,2.42527,3298.6,3297.9,2.42576]
["bitfinex","ETHUSD",1737783914133,3.26357562,3298.5,3297.9,2.42576]
["bitfinex","ETHUSD",1737783914333,3.26357562,3298.5,3297.8,5.36]
["bitfinex","ETHUSD",1737783914334,2.4255,3298.3,3297.8,5.36]
["bitfinex","ETHUSD",1737783914531,2.46339986,3298.3,3297.8,5.36]
["bitfinex","ETHUSD",1737783914730,0.3328917,3298.2,3297.8,5.36]
["bitfinex","ETHUSD",1737783915232,2.46339986,3298.3,3297.8,5.36]
["bitfinex","ETHUSD",1737783915432,0.8003,3298.2,3297.8,5.36]
["bitfinex","ETHUSD",1737783915779,1.1331917,3298.2,3297.8,5.36]
["bitfinex","ETHUSD",1737783915946,1.1331917,3298.2,3297.7,2.4259]
["bitfinex","ETHUSD",1737783917985,1.1331917,3298.2,3297.6,2.426]
["bitfinex","ETHUSD",1737783918271,0.8003,3298.2,3297.6,2.426]
["bitfinex","ETHUSD",1737783920592,0.8003,3298.2,3297.5,5.36]
["bitfinex","ETHUSD",1737783920796,0.8003,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737783924296,0.8003,3298.2,3297.5,7.78606]
["bitfinex","ETHUSD",1737783924297,0.03790084,3298.1,3297.5,7.78606]
["bitfinex","ETHUSD",1737783924504,0.7901,3298.0,3297.5,7.78606]
["bitfinex","ETHUSD",1737783924854,0.33246846,3297.9,3297.5,7.78606]
["bitfinex","ETHUSD",1737783925876,0.33246846,3297.9,3297.5,5.36]
["bitfinex","ETHUSD",1737783926391,0.7901,3298.0,3297.5,5.36]
["bitfinex","ETHUSD",1737783926594,0.33246846,3297.8,3297.5,5.36]
["bitfinex","ETHUSD",1737783926802,0.7901,3298.0,3297.5,5.36]
["bitfinex","ETHUSD",1737783926999,0.33246846,3297.7,3297.5,5.36]
["bitfinex","ETHUSD",1737783927206,0.7901,3298.0,3297.5,5.36]
["bitfinex","ETHUSD",1737783927618,0.33246846,3297.9,3297.5,5.36]
["bitfinex","ETHUSD",1737783928307,0.33246846,3297.9,3297.7,0.8304]
["bitfinex","ETHUSD",1737783928617,0.7901,3298.3,3297.7,0.8304]
["bitfinex","ETHUSD",1737783929011,0.33246846,3298.2,3297.8,2.4258]
["bitfinex","ETHUSD",1737783932121,0.33246846,3298.2,3297.7,0.8304]
["bitfinex","ETHUSD",1737783932321,0.33246846,3298.2,3298.1,3.25603]
["bitfinex","ETHUSD",1737783932526,2.42513,3298.8,3298.2,2.42552]
["bitfinex","ETHUSD",1737783933419,2.46310635,3298.7,3298.1,0.8304]
["bitfinex","ETHUSD",1737783934829,2.42521,3298.7,3298.1,0.8304]
["bitfinex","ETHUSD",1737783935185,2.46310635,3298.7,3298.1,0.8304]
["bitfinex","ETHUSD",1737783935632,2.42521,3298.7,3298.1,0.8304]
["bitfinex","ETHUSD",1737783936045,2.46310636,3298.7,3298.1,0.8304]
["bitfinex","ETHUSD",1737783937735,2.42521,3298.7,3298.1,0.8304]
["bitfinex","ETHUSD",1737783938442,0.7901,3298.9,3298.1,0.8304]
["bitfinex","ETHUSD",1737783938587,2.42515,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1737783939028,2.42519,3298.7,3298.1,0.8304]
["bitfinex","ETHUSD",1737783939191,2.42519,3298.7,3298.1,3.25601]
["bitfinex","ETHUSD",1737783940196,2.42519,3298.7,3298.1,3.25251]
["bitfinex","ETHUSD",1737783943105,3.2152,3298.9,3298.2,2.42554]
["bitfinex","ETHUSD",1737783943751,3.17663,3299.2,3298.5,0.8057]
["bitfinex","ETHUSD",1737783943935,3.17663,3299.2,3298.5,8.59102]
["bitfinex","ETHUSD",1737783943936,0.7518,3299.2,3298.5,8.59102]
["bitfinex","ETHUSD",1737783944124,0.7518,3299.2,3298.7,2.42514]
["bitfinex","ETHUSD",1737783944524,0.7518,3299.2,3298.5,11.01631]
["bitfinex","ETHUSD",1737783944823,0.7518,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1737783947323,0.7518,3299.2,3298.6,3.446315]
["bitfinex","ETHUSD",1737783947844,0.33241301,3299.1,3298.6,3.446315]
["bitfinex","ETHUSD",1737783950124,0.33241301,3299.1,3298.5,5.36]
["bitfinex","ETHUSD",1737783950323,2.75733301,3299.1,3298.5,7.78534]
["bitfinex","ETHUSD",1737783950555,2.42492,3299.1,3298.5,7.78534]
["bitfinex","ETHUSD",1737783950855,0.33241301,3299.0,3298.5,7.78534]
["bitfinex","ETHUSD",1737783951660,0.33241301,3299.0,3298.5,5.36]
["bitfinex","ETHUSD",1737783951828,0.33241301,3299.0,3298.6,2.42526]
["bitfinex","ETHUSD",1737783952028,0.7518,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1737783952257,0.33241301,3298.9,3298.6,2.42526]
["bitfinex","ETHUSD",1737783952559,0.33241301,3298.8,3298.6,2.42526]
["bitfinex","ETHUSD",1737783952760,3.17663,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1737783953108,0.33241301,3298.7,3298.6,2.42526]
["bitfinex","ETHUSD",1737783953267,3.17663,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1737783953766,3.74055199,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1737783954080,0.33241301,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737783959275,0.33241301,3299.1,3298.5,5.36]
["bitfinex","ETHUSD",1737783959485,0.33241301,3299.1,3298.7,2.42519]
["bitfinex","ETHUSD",1737783960174,0.33241301,3299.1,3298.6,0.8092]
["bitfinex","ETHUSD",1737783961688,0.33241301,3299.1,3298.5,7.78529]
["bitfinex","ETHUSD",1737783962782,0.33241301,3299.1,3298.5,5.36]
["bitfinex","ETHUSD",1737783962982,0.33241301,3299.1,3298.6,2.42525]
["bitfinex","ETHUSD",1737783964071,0.33241301,3299.1,3298.5,5.36]
["bitfinex","ETHUSD",1737783964249,2.42459,3299.6,3298.9,2.42499]
["bitfinex","ETHUSD",1737783964445,0.33280841,3299.0,3298.9,2.44056035]
["bitfinex","ETHUSD",1737783964649,3.7708,3299.7,3299.0,2.42491]
["bitfinex","ETHUSD",1737783964858,3.7708,3299.7,3299.1,2.4249]
["bitfinex","ETHUSD",1737783965147,0.33280841,3299.6,3299.1,2.4249]
["bitfinex","ETHUSD",1737783966590,0.33280841,3299.6,3298.9,10.20999]
["bitfinex","ETHUSD",1737783966745,0.33280841,3299.6,3299.0,2.42492]
["bitfinex","ETHUSD",1737783968659,2.75733841,3299.6,3299.0,2.42492]
["bitfinex","ETHUSD",1737783975581,2.42462,3299.5,3298.9,5.36]
["bitfinex","ETHUSD",1737783975779,0.33303728,3299.4,3298.9,5.36]
["bitfinex","ETHUSD",1737783978023,0.8091,3299.3,3298.9,5.36]
["bitfinex","ETHUSD",1737783978386,0.33357137,3299.2,3298.9,5.36]
["bitfinex","ETHUSD",1737783978718,0.33357137,3299.2,3298.9,6.20049888]
["bitfinex","ETHUSD",1737783981324,0.33357137,3299.2,3298.9,5.36]
["bitfinex","ETHUSD",1737783981325,2.75842137,3299.2,3298.9,5.36]
["bitfinex","ETHUSD",1737783981510,2.75842137,3299.2,3298.5,5.36]
["bitfinex","ETHUSD",1737783981685,2.42498,3299.0,3298.5,5.36]
["bitfinex","ETHUSD",1737783982080,0.8091,3298.9,3298.5,5.36]
["bitfinex","ETHUSD",1737783982329,0.8091,3298.9,3298.5,7.78532]
["bitfinex","ETHUSD",1737783982330,0.3335367,3298.9,3298.5,7.78532]
["bitfinex","ETHUSD",1737783982511,0.3335367,3298.9,3298.5,8.886941]
["bitfinex","ETHUSD",1737783982831,0.33351589,3298.8,3298.5,8.886941]
["bitfinex","ETHUSD",1737783983036,2.42491,3299.1,3298.5,8.886941]
["bitfinex","ETHUSD",1737783983198,0.33351589,3298.7,3298.5,8.886941]
["bitfinex","ETHUSD",1737783983386,2.42491,3299.1,3298.5,8.886941]
["bitfinex","ETHUSD",1737783983588,0.33351589,3299.0,3298.5,7.78532]
["bitfinex","ETHUSD",1737783984613,3.23395,3299.2,3298.5,7.78532]
["bitfinex","ETHUSD",1737783984815,0.33351589,3298.9,3298.5,7.78532]
["bitfinex","ETHUSD",1737783984998,2.42491,3299.1,3298.5,7.78532]
["bitfinex","ETHUSD",1737783985180,0.33351589,3298.8,3298.5,7.78532]
["bitfinex","ETHUSD",1737783985388,2.42491,3299.1,3298.5,8.88695]
["bitfinex","ETHUSD",1737783985587,0.33351589,3299.0,3298.5,7.78532]
["bitfinex","ETHUSD",1737783989634,0.33351589,3299.0,3298.5,5.36]
["bitfinex","ETHUSD",1737783989832,3.2342,3298.9,3298.5,5.36]
["bitfinex","ETHUSD",1737783990129,3.56741769,3298.9,3298.5,5.36]
["bitfinex","ETHUSD",1737783991134,1.14231769,3298.9,3298.5,7.78533]
["bitfinex","ETHUSD",1737783991346,0.33321769,3298.9,3298.6,0.8055]
["bitfinex","ETHUSD",1737783991636,0.8091,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737783991931,0.8091,3299.3,3298.9,2.42504]
["bitfinex","ETHUSD",1737783992691,0.33305122,3299.2,3298.9,2.42504]
["bitfinex","ETHUSD",1737783993935,0.33305122,3299.2,3298.9,2.42499]
["bitfinex","ETHUSD",1737783994121,0.33305122,3299.2,3298.9,2.667489]
["bitfinex","ETHUSD",1737783994318,0.8063,3299.6,3299.1,2.42488]
["bitfinex","ETHUSD",1737783994522,0.8063,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1737783994838,0.8063,3299.8,3299.2,2.42481]
["bitfinex","ETHUSD",1737783995138,0.8063,3299.8,3299.3,2.42473]
["bitfinex","ETHUSD",1737783995306,0.8063,3299.8,3299.1,2.42484]
["bitfinex","ETHUSD",1737783995498,3.2307,3299.8,3299.1,2.42484]
["bitfinex","ETHUSD",1737783996397,0.8063,3299.8,3299.2,2.98901]
["bitfinex","ETHUSD",1737783996598,0.8063,3299.8,3299.3,2.42473]
["bitfinex","ETHUSD",1737783999457,0.8063,3299.8,3299.2,2.98901]
["bitfinex","ETHUSD",1737784001936,0.8063,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1737784007728,0.33398046,3299.7,3299.3,2.4247]
["bitfinex","ETHUSD",1737784008055,0.8063,3299.8,3299.3,3.25959]
["bitfinex","ETHUSD",1737784008238,0.33398046,3299.6,3299.3,3.25959]
["bitfinex","ETHUSD",1737784008444,0.8063,3299.8,3299.3,3.25959]
["bitfinex","ETHUSD",1737784008661,0.33398046,3299.5,3299.3,3.25959]
["bitfinex","ETHUSD",1737784008815,0.8063,3299.8,3299.3,3.25959]
["bitfinex","ETHUSD",1737784009154,0.33398046,3299.4,3299.3,3.25959]
["bitfinex","ETHUSD",1737784009362,0.8063,3299.8,3299.3,3.25959]
["bitfinex","ETHUSD",1737784009853,0.33398046,3299.7,3299.3,3.25959]
["bitfinex","ETHUSD",1737784010065,0.8063,3299.8,3299.3,3.25959]
["bitfinex","ETHUSD",1737784010214,0.33398046,3299.6,3299.3,3.25959]
["bitfinex","ETHUSD",1737784010417,0.8063,3299.8,3299.3,3.25959]
["bitfinex","ETHUSD",1737784010642,0.33398046,3299.5,3299.3,3.25959]
["bitfinex","ETHUSD",1737784010851,0.8063,3299.8,3299.3,3.25959]
["bitfinex","ETHUSD",1737784011060,0.33398046,3299.4,3299.3,2.4247]
["bitfinex","ETHUSD",1737784011218,0.8063,3299.8,3299.2,0.5642]
["bitfinex","ETHUSD",1737784011418,0.8063,3299.8,3299.4,2.42468]
["bitfinex","ETHUSD",1737784012159,0.8063,3299.8,3299.2,2.98897]
["bitfinex","ETHUSD",1737784012755,0.8063,3299.8,3299.3,2.42474]
["bitfinex","ETHUSD",1737784014322,0.8063,3299.8,3299.3,3.50212]
["bitfinex","ETHUSD",1737784017628,0.8063,3299.8,3299.4,2.42463]
["bitfinex","ETHUSD",1737784018774,0.7934,3300.1,3299.4,0.8225]
["bitfinex","ETHUSD",1737784018925,0.7934,3300.5,3299.8,2.42434]
["bitfinex","ETHUSD",1737784019267,0.7934,3300.5,3299.9,2.42428]
["bitfinex","ETHUSD",1737784019479,0.7934,3300.5,3300.0,2.4242]
["bitfinex","ETHUSD",1737784020333,0.7934,3300.5,3300.0,3.527304]
["bitfinex","ETHUSD",1737784020984,0.33446569,3300.4,3300.0,3.527304]
["bitfinex","ETHUSD",1737784022674,0.7934,3300.5,3300.0,3.527304]
["bitfinex","ETHUSD",1737784022829,0.33450034,3300.3,3300.0,3.527304]
["bitfinex","ETHUSD",1737784023027,0.7934,3300.5,3300.0,3.527304]
["bitfinex","ETHUSD",1737784023632,0.33450034,3300.4,3300.0,3.527304]
["bitfinex","ETHUSD",1737784026773,0.33450034,3300.4,3300.1,0.8887304]
["bitfinex","ETHUSD",1737784028285,0.33450034,3300.4,3299.9,5.36]
["bitfinex","ETHUSD",1737784030687,0.33450034,3300.4,3299.9,7.78431]
["bitfinex","ETHUSD",1737784035203,0.33450034,3300.4,3300.0,2.42421]
["bitfinex","ETHUSD",1737784035505,0.7934,3300.5,3300.0,2.42421]
["bitfinex","ETHUSD",1737784035705,0.33488857,3300.3,3300.0,2.42421]
["bitfinex","ETHUSD",1737784035930,0.7934,3300.5,3300.1,0.778421]
["bitfinex","ETHUSD",1737784036083,0.3348747,3300.2,3300.1,0.778421]
["bitfinex","ETHUSD",1737784036428,3.21253,3300.7,3300.1,0.778421]
["bitfinex","ETHUSD",1737784036574,0.3348747,3300.2,3300.1,0.778421]
["bitfinex","ETHUSD",1737784036775,3.21253,3300.7,3300.1,0.778421]
["bitfinex","ETHUSD",1737784037007,0.3348747,3300.2,3300.1,0.778421]
["bitfinex","ETHUSD",1737784037220,3.21253,3300.7,3300.1,0.778421]
["bitfinex","ETHUSD",1737784037420,0.3348747,3300.2,3300.1,0.778421]
["bitfinex","ETHUSD",1737784037629,3.21253,3300.7,3300.1,0.778421]
["bitfinex","ETHUSD",1737784038107,0.3348747,3300.6,3300.1,0.778421]
["bitfinex","ETHUSD",1737784038303,0.3348747,3300.6,3300.2,0.3202631]
["bitfinex","ETHUSD",1737784038513,0.3348747,3300.6,3300.2,1.0963631]
["bitfinex","ETHUSD",1737784042225,2.7586947,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784047488,0.3348747,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784048161,2.7586747,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784048359,2.4238,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784048698,0.33507566,3300.5,3300.2,0.7761]
["bitfinex","ETHUSD",1737784058005,0.7888,3300.7,3300.2,0.7761]
["bitfinex","ETHUSD",1737784058191,0.32383619,3300.4,3300.2,0.7761]
["bitfinex","ETHUSD",1737784058503,0.32383619,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784058703,0.7888,3300.7,3300.2,0.7761]
["bitfinex","ETHUSD",1737784059204,0.32387797,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784064415,2.74770797,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784064617,3.34372677,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784067811,2.42389,3300.5,3300.2,0.7761]
["bitfinex","ETHUSD",1737784068215,0.30541756,3300.4,3300.2,0.7761]
["bitfinex","ETHUSD",1737784072922,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784073083,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784073283,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784073510,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784073710,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784073908,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784074182,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784074382,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784074616,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784074794,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784074994,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784075196,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784075394,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784075597,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784075821,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784076020,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784076222,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784076391,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784076890,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784077096,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784077296,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784077525,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784077837,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784078033,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784078630,2.42382,3300.6,3300.2,0.7761]
["bitfinex","ETHUSD",1737784078797,0.30259277,3300.3,3300.2,0.7761]
["bitfinex","ETHUSD",1737784078993,2.42367,3300.8,3300.2,3.520224]
["bitfinex","ETHUSD",1737784079193,0.30259277,3300.3,3300.2,3.20019]
["bitfinex","ETHUSD",1737784079529,3.21282,3301.0,3300.4,0.772]
["bitfinex","ETHUSD",1737784080715,2.42359,3300.9,3300.4,0.772]
["bitfinex","ETHUSD",1737784082637,2.42352,3301.0,3300.4,0.772]
["bitfinex","ETHUSD",1737784082812,2.72624277,3300.8,3300.4,0.772]
["bitfinex","ETHUSD",1737784083017,2.42365,3300.8,3300.4,0.772]
["bitfinex","ETHUSD",1737784083230,0.30259277,3300.7,3300.4,0.772]
["bitfinex","ETHUSD",1737784083741,0.30278254,3300.6,3300.4,0.772]
["bitfinex","ETHUSD",1737784086064,2.42373,3300.7,3300.4,0.772]
["bitfinex","ETHUSD",1737784086238,0.30293012,3300.5,3300.4,0.772]
["bitfinex","ETHUSD",1737784086566,0.30289499,3300.5,3300.4,0.772]
["bitfinex","ETHUSD",1737784086858,2.42373,3300.7,3300.4,0.772]
["bitfinex","ETHUSD",1737784087054,0.30289499,3300.5,3300.4,0.772]
["bitfinex","ETHUSD",1737784087218,2.42373,3300.7,3300.4,0.772]
["bitfinex","ETHUSD",1737784087422,0.30289499,3300.5,3300.4,0.772]
["bitfinex","ETHUSD",1737784087922,2.42373,3300.7,3300.4,0.772]
["bitfinex","ETHUSD",1737784088245,0.30289499,3300.5,3300.4,0.772]
["bitfinex","ETHUSD",1737784088451,2.42373,3300.7,3300.4,0.772]
["bitfinex","ETHUSD",1737784088632,0.30289499,3300.5,3300.4,0.772]
["bitfinex","ETHUSD",1737784088834,2.42373,3300.7,3300.4,0.772]
["bitfinex","ETHUSD",1737784089361,0.30289499,3300.6,3300.4,0.772]
["bitfinex","ETHUSD",1737784090750,2.72670499,3300.6,3300.1,6.1185]
["bitfinex","ETHUSD",1737784090944,2.42387,3300.5,3300.1,6.972771]
["bitfinex","ETHUSD",1737784091350,0.30289499,3300.4,3300.1,6.972771]
["bitfinex","ETHUSD",1737784096244,0.30289499,3300.4,3300.1,6.1185]
["bitfinex","ETHUSD",1737784098265,0.30289499,3300.4,3300.1,8.54266]
["bitfinex","ETHUSD",1737784098470,0.30289499,3300.4,3300.2,3.18398]
["bitfinex","ETHUSD",1737784098786,2.4236,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1737784098965,2.4236,3300.9,3300.4,0.7599]
["bitfinex","ETHUSD",1737784099131,2.4236,3300.9,3300.5,0.318391]
["bitfinex","ETHUSD",1737784100068,2.4236,3300.9,3300.4,0.7599]
["bitfinex","ETHUSD",1737784102644,2.42345,3301.1,3300.4,0.7599]
["bitfinex","ETHUSD",1737784102832,2.42351,3301.0,3300.4,3.18383]
["bitfinex","ETHUSD",1737784103530,2.42351,3301.0,3300.5,0.8265]
["bitfinex","ETHUSD",1737784108634,2.42344,3301.1,3300.5,3.25035]
["bitfinex","ETHUSD",1737784108980,2.42344,3301.1,3300.5,3.575385]
["bitfinex","ETHUSD",1737784109329,2.42346,3301.1,3300.5,3.575385]
["bitfinex","ETHUSD",1737784110035,2.42351,3301.0,3300.5,1.151535]
["bitfinex","ETHUSD",1737784110237,2.42351,3301.0,3300.5,0.8265]
["bitfinex","ETHUSD",1737784112739,0.2992557,3300.9,3300.5,0.8265]
["bitfinex","ETHUSD",1737784114871,2.42365,3300.8,3300.5,0.8265]
["bitfinex","ETHUSD",1737784115241,2.42365,3300.8,3300.4,5.36]
["bitfinex","ETHUSD",1737784115550,2.7230257,3300.7,3300.4,5.36]
["bitfinex","ETHUSD",1737784115735,2.4238,3300.6,3300.4,5.36]
["bitfinex","ETHUSD",1737784115933,3.18927,3300.5,3300.4,5.36]
["bitfinex","ETHUSD",1737784116135,3.4885257,3300.5,3300.4,5.36]
["bitfinex","ETHUSD",1737784118155,3.4885257,3300.5,3299.9,0.7924]
["bitfinex","ETHUSD",1737784118480,3.18927,3300.5,3300.0,0.857677]
["bitfinex","ETHUSD",1737784127110,2.42375,3300.7,3300.0,0.857677]
["bitfinex","ETHUSD",1737784127111,3.20715,3300.7,3300.0,3.281907]
["bitfinex","ETHUSD",1737784127616,0.29067977,3300.6,3300.0,3.281907]
["bitfinex","ETHUSD",1737784127966,2.71447977,3300.6,3300.0,3.281907]
["bitfinex","ETHUSD",1737784128217,2.4238,3300.6,3300.0,3.281907]
["bitfinex","ETHUSD",1737784128438,0.29067977,3300.5,3300.0,3.281907]
["bitfinex","ETHUSD",1737784128810,2.71455977,3300.5,3300.0,0.857677]
["bitfinex","ETHUSD",1737784129109,2.71455977,3300.5,3299.9,3.2167]
["bitfinex","ETHUSD",1737784131235,0.7834,3300.4,3299.9,3.2167]
["bitfinex","ETHUSD",1737784131594,0.28898167,3300.3,3299.9,3.2167]
["bitfinex","ETHUSD",1737784136051,0.28898167,3300.3,3300.0,2.42423]
["bitfinex","ETHUSD",1737784137962,0.28898167,3300.3,3299.9,3.2167]
["bitfinex","ETHUSD",1737784138171,0.28898167,3300.3,3300.1,2.42415]
["bitfinex","ETHUSD",1737784138475,0.7906,3300.6,3300.1,2.42415]
["bitfinex","ETHUSD",1737784138754,0.28898167,3300.2,3300.1,2.42415]
["bitfinex","ETHUSD",1737784138961,0.7906,3300.6,3300.1,2.42415]
["bitfinex","ETHUSD",1737784139264,0.28898167,3300.2,3300.1,2.42415]
["bitfinex","ETHUSD",1737784139466,0.7906,3300.6,3300.1,3.074002]
["bitfinex","ETHUSD",1737784139619,0.7906,3300.6,3300.1,2.42415]
["bitfinex","ETHUSD",1737784139813,0.28898167,3300.5,3300.1,2.42415]
["bitfinex","ETHUSD",1737784140131,0.28898167,3300.5,3300.0,0.85767]
["bitfinex","ETHUSD",1737784141173,0.28898167,3300.4,3300.0,0.85767]
["bitfinex","ETHUSD",1737784141475,3.21441,3300.6,3300.0,0.85767]
["bitfinex","ETHUSD",1737784141620,0.28898873,3300.3,3300.0,0.85767]
["bitfinex","ETHUSD",1737784141821,3.21441,3300.6,3300.0,3.2819]
["bitfinex","ETHUSD",1737784142022,0.28898873,3300.2,3300.0,3.2819]
["bitfinex","ETHUSD",1737784142239,3.21441,3300.6,3300.1,0.64986]
["bitfinex","ETHUSD",1737784142422,3.21441,3300.6,3300.0,2.42423]
["bitfinex","ETHUSD",1737784142423,0.28898873,3300.1,3300.0,2.42423]
["bitfinex","ETHUSD",1737784142651,3.21441,3300.6,3300.0,2.42423]
["bitfinex","ETHUSD",1737784143162,0.28898873,3300.5,3299.9,3.2167]
["bitfinex","ETHUSD",1737784145670,0.28898873,3300.5,3300.1,2.42413]
["bitfinex","ETHUSD",1737784145965,0.7906,3300.6,3300.1,2.42413]
["bitfinex","ETHUSD",1737784146136,0.28898873,3300.4,3300.1,2.42413]
["bitfinex","ETHUSD",1737784146467,0.7906,3300.6,3300.1,2.988213]
["bitfinex","ETHUSD",1737784146672,0.28898873,3300.3,3300.1,2.988213]
["bitfinex","ETHUSD",1737784146819,0.7906,3300.6,3300.1,2.988213]
["bitfinex","ETHUSD",1737784147014,0.28898873,3300.5,3300.1,2.988213]
["bitfinex","ETHUSD",1737784151068,0.28898873,3300.5,3300.2,2.42408]
["bitfinex","ETHUSD",1737784152573,0.28898873,3300.5,3300.1,0.564083]
["bitfinex","ETHUSD",1737784152737,0.28898873,3300.5,3300.0,2.42419]
["bitfinex","ETHUSD",1737784154297,0.28898873,3300.5,3300.1,0.7711]
["bitfinex","ETHUSD",1737784154512,0.28101174,3300.4,3300.3,3.19512]
["bitfinex","ETHUSD",1737784154801,3.25730416,3301.5,3300.9,2.42352]
["bitfinex","ETHUSD",1737784155109,0.27136505,3301.4,3300.9,2.42352]
["bitfinex","ETHUSD",1737784155394,0.0378636,3301.3,3300.5,5.36]
["bitfinex","ETHUSD",1737784155553,1.06766505,3301.2,3300.5,7.78385]
["bitfinex","ETHUSD",1737784155954,1.06766505,3301.2,3300.6,2.42379]
["bitfinex","ETHUSD",1737784157010,1.06766505,3301.2,3300.7,2.42371]
["bitfinex","ETHUSD",1737784157354,0.7963,3301.2,3300.7,2.42371]
["bitfinex","ETHUSD",1737784160204,0.27136505,3301.1,3300.7,2.42371]
["bitfinex","ETHUSD",1737784162772,0.7963,3301.0,3300.5,7.78381]
["bitfinex","ETHUSD",1737784163104,0.7963,3301.0,3300.6,2.42379]
["bitfinex","ETHUSD",1737784163510,0.27136505,3300.9,3300.6,2.42379]
["bitfinex","ETHUSD",1737784168205,0.27136505,3300.9,3300.7,2.4237]
["bitfinex","ETHUSD",1737784170676,0.27136505,3300.9,3300.5,7.78382]
["bitfinex","ETHUSD",1737784170877,0.03786833,3300.9,3300.5,5.36]
["bitfinex","ETHUSD",1737784171095,0.7963,3301.0,3300.2,3.80287718]
["bitfinex","ETHUSD",1737784171096,0.27174805,3300.8,3300.2,3.80287718]
["bitfinex","ETHUSD",1737784171301,0.7659,3300.7,3300.1,7.78415]
["bitfinex","ETHUSD",1737784171665,0.27174805,3300.6,3300.1,5.36]
["bitfinex","ETHUSD",1737784172007,0.7659,3300.7,3300.1,5.36]
["bitfinex","ETHUSD",1737784172165,0.7659,3300.7,3300.4,2.42393]
["bitfinex","ETHUSD",1737784172575,0.27174805,3300.6,3300.3,2.42397]
["bitfinex","ETHUSD",1737784172775,0.7659,3300.7,3300.3,2.42397]
["bitfinex","ETHUSD",1737784173329,0.27191119,3300.6,3300.3,2.42397]
["bitfinex","ETHUSD",1737784178426,0.27191119,3300.6,3300.1,7.78415]
["bitfinex","ETHUSD",1737784178771,0.7663,3300.5,3300.1,5.36]
["bitfinex","ETHUSD",1737784178916,0.03787478,3300.4,3299.7,0.59844149]
["bitfinex","ETHUSD",1737784179230,0.7663,3299.9,3299.5,5.36]
["bitfinex","ETHUSD",1737784179407,0.27176933,3299.8,3299.5,5.36]
["bitfinex","ETHUSD",1737784179726,3.19061,3299.9,3299.5,5.36]
["bitfinex","ETHUSD",1737784180080,0.27176933,3299.8,3299.5,5.36]
["bitfinex","ETHUSD",1737784186950,0.27176933,3299.8,3299.5,7.7846]
["bitfinex","ETHUSD",1737784187245,0.7663,3299.9,3299.5,7.7846]
["bitfinex","ETHUSD",1737784190159,0.7663,3299.9,3299.5,5.36]
["bitfinex","ETHUSD",1737784190365,0.7663,3299.9,3299.6,2.42453]
["bitfinex","ETHUSD",1737784193850,0.7663,3299.9,3299.5,5.36]
["bitfinex","ETHUSD",1737784195267,0.7663,3299.9,3299.5,7.78458]
["bitfinex","ETHUSD",1737784197342,0.2710174,3299.8,3299.5,7.78458]
["bitfinex","ETHUSD",1737784201471,0.2710174,3299.8,3299.5,5.36]
["bitfinex","ETHUSD",1737784201780,0.762,3299.7,3299.5,5.36]
["bitfinex","ETHUSD",1737784202156,0.27057751,3299.6,3299.5,5.36]
["bitfinex","ETHUSD",1737784202479,0.27057751,3299.6,3299.1,3.04216908]
["bitfinex","ETHUSD",1737784202678,0.762,3299.7,3299.1,3.04216908]
["bitfinex","ETHUSD",1737784203182,0.03788673,3299.6,3299.1,3.04216908]
["bitfinex","ETHUSD",1737784203339,3.50888718,3299.7,3299.1,3.04216908]
["bitfinex","ETHUSD",1737784203539,0.27057751,3299.5,3299.1,3.04216908]
["bitfinex","ETHUSD",1737784203855,0.27057751,3299.4,3299.1,3.04216908]
["bitfinex","ETHUSD",1737784204167,0.7717,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737784204368,0.7717,3299.2,3298.9,2.42502]
["bitfinex","ETHUSD",1737784204571,0.80958778,3299.2,3298.8,5.36]
["bitfinex","ETHUSD",1737784205038,0.7717,3299.2,3298.8,5.36]
["bitfinex","ETHUSD",1737784206865,0.03789201,3299.1,3298.8,5.36]
["bitfinex","ETHUSD",1737784207585,0.2703433,3299.0,3298.8,5.36]
["bitfinex","ETHUSD",1737784209460,0.7717,3299.2,3298.8,5.36]
["bitfinex","ETHUSD",1737784209662,0.26978257,3299.1,3298.8,5.36]
["bitfinex","ETHUSD",1737784210255,0.26978257,3299.1,3298.7,2.42518]
["bitfinex","ETHUSD",1737784211501,0.26978257,3299.1,3298.5,2.42532]
["bitfinex","ETHUSD",1737784211792,0.7717,3299.0,3298.5,2.42532]
["bitfinex","ETHUSD",1737784212001,0.03789311,3298.9,3298.5,2.42532]
["bitfinex","ETHUSD",1737784212200,0.7717,3298.8,3298.3,3.02782196]
["bitfinex","ETHUSD",1737784212371,0.7717,3298.6,3298.1,7.78558]
["bitfinex","ETHUSD",1737784212549,0.03789728,3298.5,3298.1,7.78558]
["bitfinex","ETHUSD",1737784212905,0.26978257,3298.4,3298.1,7.78558]
["bitfinex","ETHUSD",1737784214567,0.03789728,3298.5,3298.1,7.78558]
["bitfinex","ETHUSD",1737784214790,0.26978257,3298.3,3298.1,7.78558]
["bitfinex","ETHUSD",1737784214992,0.80959854,3298.6,3298.1,5.36]
["bitfinex","ETHUSD",1737784215194,0.26978257,3298.2,3298.1,5.36]
["bitfinex","ETHUSD",1737784215391,0.80959854,3298.6,3298.1,5.36]
["bitfinex","ETHUSD",1737784215570,0.26978257,3298.2,3298.1,5.36]
["bitfinex","ETHUSD",1737784215770,0.80959854,3298.6,3298.1,5.36]
["bitfinex","ETHUSD",1737784215970,0.26978257,3298.2,3298.1,5.36]
["bitfinex","ETHUSD",1737784216194,3.23487854,3298.6,3298.0,2.42569]
["bitfinex","ETHUSD",1737784216802,0.26978257,3298.5,3298.0,2.42569]
["bitfinex","ETHUSD",1737784217161,0.26978257,3298.5,3297.8,3.02302954]
["bitfinex","ETHUSD",1737784217362,0.26978257,3298.5,3298.0,2.42565]
["bitfinex","ETHUSD",1737784219499,0.26978257,3298.5,3298.1,2.42562]
["bitfinex","ETHUSD",1737784228320,0.26978257,3298.5,3298.4,2.42541]
["bitfinex","ETHUSD",1737784228686,0.7626,3298.9,3298.5,2.42527]
["bitfinex","ETHUSD",1737784229006,0.26867495,3298.8,3298.5,2.42527]
["bitfinex","ETHUSD",1737784231222,0.26867495,3298.8,3298.3,0.8024]
["bitfinex","ETHUSD",1737784231382,0.26867495,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737784231587,0.7626,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1737784231787,0.26883118,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737784231987,0.7626,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1737784232202,0.30768029,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1737784232723,0.7626,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1737784233030,0.30768029,3299.1,3298.7,2.42519]
["bitfinex","ETHUSD",1737784236039,0.30768029,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737784236040,0.3455725,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737784237247,0.3455725,3299.1,3298.6,2.42525]
["bitfinex","ETHUSD",1737784237756,0.30768029,3299.1,3298.6,2.42525]
["bitfinex","ETHUSD",1737784238953,0.34557249,3299.1,3298.6,2.42525]
["bitfinex","ETHUSD",1737784239268,0.30768029,3299.1,3298.6,2.42525]
["bitfinex","ETHUSD",1737784240755,0.30768029,3299.1,3298.5,3.284114]
["bitfinex","ETHUSD",1737784240972,0.30768029,3299.1,3298.7,2.42514]
["bitfinex","ETHUSD",1737784241143,0.7626,3299.2,3298.7,2.42514]
["bitfinex","ETHUSD",1737784241830,0.30792172,3299.1,3298.7,2.42514]
["bitfinex","ETHUSD",1737784242168,0.34581391,3299.1,3298.5,3.284114]
["bitfinex","ETHUSD",1737784242361,0.34581391,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737784243231,0.30792172,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737784245265,0.34581392,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737784245822,0.30792172,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1737784246962,0.7916,3299.0,3298.4,5.36]
["bitfinex","ETHUSD",1737784247261,0.30795013,3298.9,3298.4,5.36]
["bitfinex","ETHUSD",1737784247560,0.30795013,3298.9,3298.4,7.78539]
["bitfinex","ETHUSD",1737784247760,0.30795013,3298.9,3298.4,5.36]
["bitfinex","ETHUSD",1737784247916,2.73301013,3298.9,3298.4,5.36]
["bitfinex","ETHUSD",1737784249027,0.7916,3298.7,3298.4,5.36]
["bitfinex","ETHUSD",1737784249249,0.30786493,3298.6,3298.4,5.36]
["bitfinex","ETHUSD",1737784251778,0.30786493,3298.6,3298.3,2.42548]
["bitfinex","ETHUSD",1737784252073,0.7916,3298.7,3298.3,2.42548]
["bitfinex","ETHUSD",1737784257663,0.7916,3298.7,3298.4,2.42541]
["bitfinex","ETHUSD",1737784260476,0.03789691,3298.6,3298.4,2.42541]
["bitfinex","ETHUSD",1737784261169,0.03789691,3298.6,3297.9,8.56376]
["bitfinex","ETHUSD",1737784261399,0.03789691,3298.6,3298.0,2.42566]
["bitfinex","ETHUSD",1737784261573,0.815,3298.5,3298.0,2.42566]
["bitfinex","ETHUSD",1737784261775,0.03789969,3298.4,3297.9,5.36]
["bitfinex","ETHUSD",1737784261983,0.815,3298.3,3297.4,0.778]
["bitfinex","ETHUSD",1737784262170,2.42579,3297.9,3297.4,0.778]
["bitfinex","ETHUSD",1737784262351,2.42579,3297.9,3297.3,7.7862]
["bitfinex","ETHUSD",1737784262678,0.34542563,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737784263752,0.30751694,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737784264081,0.30751694,3297.7,3297.4,2.42614]
["bitfinex","ETHUSD",1737784264269,0.85290698,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737784264472,0.30751694,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737784266789,0.03790695,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737784267090,0.30701256,3297.7,3297.4,2.42614]
["bitfinex","ETHUSD",1737784267295,0.85290694,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737784267592,0.30701256,3297.9,3297.4,2.42614]
["bitfinex","ETHUSD",1737784268924,0.03790693,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737784269292,0.30701256,3297.7,3297.4,2.42614]
["bitfinex","ETHUSD",1737784269589,0.7741,3297.6,3297.2,2.42628]
["bitfinex","ETHUSD",1737784269786,1.08111256,3297.6,3297.0,7.78644]
["bitfinex","ETHUSD",1737784269995,0.03790889,3297.5,3296.7,7.78661]
["bitfinex","ETHUSD",1737784270207,0.7741,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737784270509,0.34492691,3297.3,3296.7,5.36]
["bitfinex","ETHUSD",1737784270798,0.34492691,3297.3,3296.7,7.78665]
["bitfinex","ETHUSD",1737784271149,0.7741,3297.2,3296.7,7.78665]
["bitfinex","ETHUSD",1737784271362,0.03791436,3297.1,3296.7,7.78665]
["bitfinex","ETHUSD",1737784271893,0.30578343,3297.0,3296.7,7.78665]
["bitfinex","ETHUSD",1737784272099,3.20062,3296.9,3296.2,7.78701]
["bitfinex","ETHUSD",1737784272386,0.30576921,3296.8,3296.2,2.42701]
["bitfinex","ETHUSD",1737784272809,0.34369034,3296.8,3296.2,2.42701]
["bitfinex","ETHUSD",1737784273016,0.30576921,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737784273403,0.30576921,3296.8,3296.3,2.42694]
["bitfinex","ETHUSD",1737784273807,0.30576921,3296.8,3296.3,2.4269]
["bitfinex","ETHUSD",1737784275098,0.30576921,3296.8,3296.6,2.42674]
["bitfinex","ETHUSD",1737784277693,0.34368685,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737784278009,0.03791764,3296.8,3296.3,2.4269]
["bitfinex","ETHUSD",1737784278191,0.03791764,3296.8,3295.8,7.78727]
["bitfinex","ETHUSD",1737784278192,0.8047,3296.4,3295.8,7.78727]
["bitfinex","ETHUSD",1737784278401,0.0379264,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1737784278725,0.30516494,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737784278956,2.46503604,3296.1,3295.4,7.78762]
["bitfinex","ETHUSD",1737784279131,0.8047,3296.0,3295.4,7.78762]
["bitfinex","ETHUSD",1737784279421,0.8047,3296.0,3295.2,2.42775]
["bitfinex","ETHUSD",1737784279422,3.64733873,3295.9,3295.2,2.42775]
["bitfinex","ETHUSD",1737784280202,3.23204,3295.8,3295.0,2.42791]
["bitfinex","ETHUSD",1737784280382,0.0379329,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737784280588,0.34184639,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737784281104,0.34184639,3295.7,3295.2,2.42776]
["bitfinex","ETHUSD",1737784281311,0.30391349,3295.7,3295.4,2.42761]
["bitfinex","ETHUSD",1737784281517,0.8047,3295.8,3295.5,2.42748]
["bitfinex","ETHUSD",1737784281684,0.30348663,3295.7,3295.5,2.42748]
["bitfinex","ETHUSD",1737784281885,0.8047,3295.8,3295.6,2.42747]
["bitfinex","ETHUSD",1737784282091,0.30348663,3295.7,3295.6,2.42747]
["bitfinex","ETHUSD",1737784282292,0.8047,3295.8,3295.6,2.42747]
["bitfinex","ETHUSD",1737784282548,0.30348663,3295.7,3294.9,5.36]
["bitfinex","ETHUSD",1737784282838,0.03793022,3295.7,3295.3,2.42769]
["bitfinex","ETHUSD",1737784283199,0.8047,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737784283411,0.8047,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784283620,0.30348663,3295.7,3295.5,2.42754]
["bitfinex","ETHUSD",1737784283930,0.8047,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784284091,0.30348663,3295.7,3295.5,2.42754]
["bitfinex","ETHUSD",1737784284291,0.8047,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784284492,0.30348663,3295.7,3295.5,2.42754]
["bitfinex","ETHUSD",1737784284795,0.8047,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784284994,0.30348663,3295.6,3295.5,2.42754]
["bitfinex","ETHUSD",1737784285206,0.8047,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784285406,0.30348663,3295.6,3295.5,2.42754]
["bitfinex","ETHUSD",1737784285607,0.8047,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784285806,0.30348663,3295.6,3295.5,2.42754]
["bitfinex","ETHUSD",1737784286008,0.8047,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784286228,0.3035649,3295.6,3295.5,2.42754]
["bitfinex","ETHUSD",1737784286434,0.8047,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784286609,0.3035649,3295.6,3295.5,2.42754]
["bitfinex","ETHUSD",1737784286809,0.8047,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784287019,0.3035649,3295.6,3295.5,2.42754]
["bitfinex","ETHUSD",1737784287247,0.7938,3296.1,3295.5,0.485523]
["bitfinex","ETHUSD",1737784287423,0.7938,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737784287618,0.3035649,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1737784290160,0.3035649,3296.0,3295.6,2.42747]
["bitfinex","ETHUSD",1737784292748,0.3035649,3296.0,3295.7,2.42735]
["bitfinex","ETHUSD",1737784294040,0.3035649,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1737784294369,2.76869232,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1737784294552,0.59896123,3295.9,3295.3,5.36]
["bitfinex","ETHUSD",1737784294749,0.753,3295.7,3295.3,5.36]
["bitfinex","ETHUSD",1737784295125,0.30324479,3295.6,3295.3,7.78769]
["bitfinex","ETHUSD",1737784296363,0.30324479,3295.6,3295.3,5.36]
["bitfinex","ETHUSD",1737784296571,0.30324479,3295.6,3295.5,3.24085]
["bitfinex","ETHUSD",1737784296872,0.753,3296.0,3295.6,2.42743]
["bitfinex","ETHUSD",1737784297237,0.30314518,3295.9,3295.6,2.42743]
["bitfinex","ETHUSD",1737784297635,0.30314518,3295.9,3295.7,2.42738]
["bitfinex","ETHUSD",1737784299062,3.753,3296.3,3295.7,2.42738]
["bitfinex","ETHUSD",1737784299276,0.30314518,3295.8,3295.7,2.42738]
["bitfinex","ETHUSD",1737784299446,3.2178874,3296.3,3295.7,2.42738]
["bitfinex","ETHUSD",1737784299621,0.30314518,3295.8,3295.7,2.42738]
["bitfinex","ETHUSD",1737784299822,3.17996,3296.3,3295.7,2.42738]
["bitfinex","ETHUSD",1737784300344,0.30314518,3296.2,3295.7,2.42738]
["bitfinex","ETHUSD",1737784301856,0.30314518,3296.2,3295.9,2.42725]
["bitfinex","ETHUSD",1737784302359,0.30320208,3296.1,3295.9,2.42725]
["bitfinex","ETHUSD",1737784302560,3.21776406,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1737784302725,0.30320208,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737784304061,0.30320208,3296.4,3295.7,2.42739]
["bitfinex","ETHUSD",1737784304264,2.46489382,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737784304423,0.753,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737784304755,0.30320208,3296.1,3295.7,2.42739]
["bitfinex","ETHUSD",1737784305752,0.30320208,3296.1,3295.8,2.42731]
["bitfinex","ETHUSD",1737784306647,0.30320208,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1737784306846,0.30320208,3296.1,3296.0,3.24048]
["bitfinex","ETHUSD",1737784307057,0.753,3296.6,3296.3,2.42694]
["bitfinex","ETHUSD",1737784307286,2.42639,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737784307287,0.753,3296.9,3296.4,2.42688]
["bitfinex","ETHUSD",1737784307555,0.753,3296.9,3296.5,2.4268]
["bitfinex","ETHUSD",1737784307779,0.30320208,3296.8,3296.5,2.4268]
["bitfinex","ETHUSD",1737784308261,0.30320208,3296.8,3296.4,0.8133]
["bitfinex","ETHUSD",1737784308482,0.30320208,3296.8,3296.6,2.42673]
["bitfinex","ETHUSD",1737784308986,0.753,3297.1,3296.7,2.42661]
["bitfinex","ETHUSD",1737784309531,0.753,3297.1,3296.8,2.42654]
["bitfinex","ETHUSD",1737784309756,0.753,3297.4,3297.0,2.42644]
["bitfinex","ETHUSD",1737784311479,1.3746912,3297.4,3296.6,2.42673]
["bitfinex","ETHUSD",1737784311645,0.753,3297.0,3296.4,2.42685]
["bitfinex","ETHUSD",1737784311851,0.037917,3296.9,3296.4,2.42685]
["bitfinex","ETHUSD",1737784312366,0.037917,3296.9,3296.2,0.8133]
["bitfinex","ETHUSD",1737784312543,2.42652,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737784313471,0.753,3297.0,3296.3,2.42694]
["bitfinex","ETHUSD",1737784313873,0.753,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1737784314122,0.753,3297.0,3296.6,2.42671]
["bitfinex","ETHUSD",1737784314981,0.8229,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737784315197,4.690407,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737784315407,1.690407,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737784315581,0.03791237,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1737784316308,3.24927,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737784316501,0.03791685,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737784317403,0.8229,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737784318491,0.8229,3297.1,3296.6,2.42669]
["bitfinex","ETHUSD",1737784318907,0.037915,3297.0,3296.6,2.42669]
["bitfinex","ETHUSD",1737784319222,0.3666265,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737784319411,2.7930965,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737784320322,0.3666265,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737784320478,3.24928,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737784320479,0.8229,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737784320683,0.8229,3297.1,3296.6,2.42673]
["bitfinex","ETHUSD",1737784320914,3.0,3297.4,3296.8,2.42657]
["bitfinex","ETHUSD",1737784321186,0.8229,3297.4,3296.8,3.20827]
["bitfinex","ETHUSD",1737784321757,0.8229,3297.4,3296.9,2.42647]
["bitfinex","ETHUSD",1737784321914,0.8229,3297.4,3297.0,2.42644]
["bitfinex","ETHUSD",1737784322950,0.30404842,3297.3,3297.0,2.42644]
["bitfinex","ETHUSD",1737784326451,0.30404842,3297.3,3297.1,2.42635]
["bitfinex","ETHUSD",1737784326627,0.30404842,3297.3,3297.0,2.42644]
["bitfinex","ETHUSD",1737784327615,0.30404842,3297.3,3297.1,2.42636]
["bitfinex","ETHUSD",1737784328052,0.8229,3297.6,3297.1,2.42636]
["bitfinex","ETHUSD",1737784328250,0.30522191,3297.2,3297.1,2.42636]
["bitfinex","ETHUSD",1737784328548,0.8229,3297.6,3297.2,2.42628]
["bitfinex","ETHUSD",1737784328716,0.30522191,3297.5,3297.1,2.42636]
["bitfinex","ETHUSD",1737784330481,0.30522191,3297.5,3297.2,2.42628]
["bitfinex","ETHUSD",1737784334130,0.30522191,3297.5,3297.0,2.42642]
["bitfinex","ETHUSD",1737784334413,0.83841064,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737784335022,0.30522191,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737784335220,0.30522191,3297.3,3296.9,2.4265]
["bitfinex","ETHUSD",1737784337200,0.30522191,3297.3,3297.0,2.42643]
["bitfinex","ETHUSD",1737784338811,0.30522191,3297.3,3296.9,2.4265]
["bitfinex","ETHUSD",1737784341025,0.30522191,3297.3,3296.5,7.78679]
["bitfinex","ETHUSD",1737784341026,2.42637,3297.1,3296.5,7.78679]
["bitfinex","ETHUSD",1737784341225,0.8005,3296.9,3296.5,7.78679]
["bitfinex","ETHUSD",1737784341624,0.8005,3296.9,3296.5,5.36]
["bitfinex","ETHUSD",1737784341813,0.03791703,3296.8,3296.5,5.36]
["bitfinex","ETHUSD",1737784342033,0.8005,3296.7,3296.5,5.36]
["bitfinex","ETHUSD",1737784342833,0.30487353,3296.6,3296.5,5.36]
["bitfinex","ETHUSD",1737784343017,0.30487353,3296.6,3296.3,2.42695]
["bitfinex","ETHUSD",1737784343217,0.30487353,3296.6,3296.0,2.42712]
["bitfinex","ETHUSD",1737784343218,0.8005,3296.5,3295.5,6.1561]
["bitfinex","ETHUSD",1737784343416,3.22756,3296.2,3295.5,6.1561]
["bitfinex","ETHUSD",1737784343590,0.34272177,3296.1,3295.5,6.1561]
["bitfinex","ETHUSD",1737784343933,0.34272177,3296.1,3295.5,7.7875]
["bitfinex","ETHUSD",1737784344090,0.3047953,3296.1,3295.6,2.42746]
["bitfinex","ETHUSD",1737784344287,0.3047953,3296.1,3295.5,5.36]
["bitfinex","ETHUSD",1737784344288,0.3047953,3296.1,3295.7,2.42739]
["bitfinex","ETHUSD",1737784344697,0.8005,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737784344907,0.3047953,3296.0,3295.7,2.42739]
["bitfinex","ETHUSD",1737784345104,0.8005,3296.2,3295.7,2.42739]
["bitfinex","ETHUSD",1737784345433,0.8005,3296.2,3295.5,7.78749]
["bitfinex","ETHUSD",1737784345731,0.3047953,3296.1,3295.6,2.42745]
["bitfinex","ETHUSD",1737784346738,0.3047953,3296.1,3295.5,5.36]
["bitfinex","ETHUSD",1737784347028,0.3047953,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737784350099,0.3047953,3296.1,3295.9,2.42719]
["bitfinex","ETHUSD",1737784350299,0.3047953,3296.1,3295.7,2.42737]
["bitfinex","ETHUSD",1737784351199,0.3047953,3296.1,3295.8,2.42729]
["bitfinex","ETHUSD",1737784354814,0.3047953,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1737784355012,2.42653,3296.9,3296.0,2.42718]
["bitfinex","ETHUSD",1737784355013,0.8288,3297.0,3296.1,0.8216]
["bitfinex","ETHUSD",1737784355330,2.73016607,3296.9,3296.2,2.42698]
["bitfinex","ETHUSD",1737784356245,0.03791874,3296.8,3296.2,2.42698]
["bitfinex","ETHUSD",1737784356419,0.30363607,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737784359639,0.30363607,3296.9,3296.4,2.42684]
["bitfinex","ETHUSD",1737784364868,0.30363607,3296.9,3296.7,2.42666]
["bitfinex","ETHUSD",1737784365340,0.30363607,3296.9,3296.8,2.42659]
["bitfinex","ETHUSD",1737784365535,0.30363607,3296.9,3296.5,6.1816]
["bitfinex","ETHUSD",1737784365536,0.8288,3297.2,3296.5,6.1816]
["bitfinex","ETHUSD",1737784365920,0.8288,3297.2,3296.9,2.42646]
["bitfinex","ETHUSD",1737784366320,0.2945994,3297.1,3297.0,2.42642]
["bitfinex","ETHUSD",1737784366783,0.8288,3297.2,3297.0,2.42642]
["bitfinex","ETHUSD",1737784366994,0.8288,3297.2,3296.9,2.42646]
["bitfinex","ETHUSD",1737784367174,0.2945994,3297.1,3296.7,2.42663]
["bitfinex","ETHUSD",1737784369686,0.2945994,3297.1,3296.6,2.42667]
["bitfinex","ETHUSD",1737784369893,0.2945994,3297.1,3296.8,2.42658]
["bitfinex","ETHUSD",1737784370099,0.2945994,3297.1,3296.9,2.42651]
["bitfinex","ETHUSD",1737784370589,0.8288,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1737784370757,0.29483503,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737784370958,0.8288,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1737784371157,0.29483503,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737784371389,0.8288,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1737784371597,0.29483503,3297.0,3296.9,2.42651]
["bitfinex","ETHUSD",1737784372099,0.8288,3297.2,3296.7,2.42661]
["bitfinex","ETHUSD",1737784372305,0.29483503,3297.0,3296.7,2.42661]
["bitfinex","ETHUSD",1737784372513,0.8288,3297.2,3296.7,3.53066255]
["bitfinex","ETHUSD",1737784372800,0.29483503,3296.9,3296.7,3.53066255]
["bitfinex","ETHUSD",1737784372966,0.8288,3297.2,3296.7,3.53066255]
["bitfinex","ETHUSD",1737784373459,0.29483503,3297.1,3296.7,3.53066255]
["bitfinex","ETHUSD",1737784373700,0.29483503,3297.1,3296.6,2.42671]
["bitfinex","ETHUSD",1737784373890,0.8036,3297.0,3296.5,7.78677]
["bitfinex","ETHUSD",1737784374418,0.29483503,3296.9,3296.5,7.78677]
["bitfinex","ETHUSD",1737784375797,0.29483503,3296.9,3296.6,2.42674]
["bitfinex","ETHUSD",1737784377479,0.8036,3297.2,3296.8,2.42659]
["bitfinex","ETHUSD",1737784377811,0.8036,3297.2,3296.9,2.4265]
["bitfinex","ETHUSD",1737784378007,0.29483503,3297.1,3296.9,2.4265]
["bitfinex","ETHUSD",1737784381335,0.29483503,3297.1,3297.0,2.42644]
["bitfinex","ETHUSD",1737784381513,0.29483503,3297.1,3297.0,2.993783]
["bitfinex","ETHUSD",1737784381716,0.8036,3297.5,3297.0,2.993783]
["bitfinex","ETHUSD",1737784381928,2.42558,3298.2,3297.2,2.42625]
["bitfinex","ETHUSD",1737784381929,0.8036,3297.8,3297.2,2.42625]
["bitfinex","ETHUSD",1737784382243,0.29517061,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1737784382841,0.8036,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737784383041,0.29517061,3297.7,3297.3,2.42622]
["bitfinex","ETHUSD",1737784383349,0.8036,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1737784383491,0.29517061,3297.6,3297.3,2.42622]
["bitfinex","ETHUSD",1737784383839,2.46383654,3297.7,3297.1,2.42634]
["bitfinex","ETHUSD",1737784384035,0.8036,3297.6,3296.8,7.78653]
["bitfinex","ETHUSD",1737784384205,0.03790885,3297.5,3297.0,2.42643]
["bitfinex","ETHUSD",1737784384386,0.33307946,3297.5,3297.0,2.42643]
["bitfinex","ETHUSD",1737784384590,3.22975,3297.4,3296.8,7.78653]
["bitfinex","ETHUSD",1737784384790,0.03791228,3297.3,3296.8,7.78653]
["bitfinex","ETHUSD",1737784385039,3.22975,3297.4,3296.8,7.78653]
["bitfinex","ETHUSD",1737784385192,0.29517061,3297.2,3296.8,7.78653]
["bitfinex","ETHUSD",1737784385393,3.22975,3297.4,3296.8,7.78653]
["bitfinex","ETHUSD",1737784385612,0.03791228,3297.3,3296.8,7.78653]
["bitfinex","ETHUSD",1737784385817,0.29517061,3297.2,3296.8,7.78653]
["bitfinex","ETHUSD",1737784386127,0.8036,3297.2,3296.8,5.36]
["bitfinex","ETHUSD",1737784386329,0.29517061,3297.1,3296.8,5.36]
["bitfinex","ETHUSD",1737784386545,0.33308518,3297.1,3296.8,5.36]
["bitfinex","ETHUSD",1737784387058,0.03791457,3297.1,3296.8,5.36]
["bitfinex","ETHUSD",1737784387257,2.42637,3297.1,3296.8,5.36]
["bitfinex","ETHUSD",1737784387457,0.29517061,3297.0,3296.8,5.36]
["bitfinex","ETHUSD",1737784389128,0.8036,3297.2,3296.8,5.36]
["bitfinex","ETHUSD",1737784389380,0.29517061,3296.9,3296.8,5.36]
["bitfinex","ETHUSD",1737784389542,0.8036,3297.2,3296.8,5.36]
["bitfinex","ETHUSD",1737784390156,0.29504211,3297.1,3296.8,5.36]
["bitfinex","ETHUSD",1737784391633,0.29504211,3297.1,3296.5,2.42675]
["bitfinex","ETHUSD",1737784391634,0.29504211,3297.1,3296.7,2.42666]
["bitfinex","ETHUSD",1737784392842,0.03791587,3297.0,3296.7,2.42666]
["bitfinex","ETHUSD",1737784393162,0.84151586,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737784393349,0.29504211,3296.9,3296.7,2.42666]
["bitfinex","ETHUSD",1737784393548,0.84151586,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737784393755,0.29504211,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737784393948,0.84151586,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737784394156,0.29504211,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737784395169,0.84151586,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737784395321,0.29504211,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737784395521,0.84151586,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737784395723,0.29504211,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737784395955,0.8036,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737784396162,0.29504211,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737784396362,0.8036,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737784396563,0.29504211,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737784396767,0.8036,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737784396964,0.29504211,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737784397149,0.8036,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737784397352,0.29504211,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1737784397552,0.83,3296.9,3296.4,2.42688]
["bitfinex","ETHUSD",1737784397862,0.33295968,3296.8,3296.2,7.78698]
["bitfinex","ETHUSD",1737784398821,0.33295968,3296.8,3296.3,2.42696]
["bitfinex","ETHUSD",1737784401886,0.03791757,3296.8,3296.3,2.42696]
["bitfinex","ETHUSD",1737784402090,0.29444941,3296.7,3296.3,2.42696]
["bitfinex","ETHUSD",1737784402486,0.03791757,3296.8,3296.3,2.42696]
["bitfinex","ETHUSD",1737784402652,0.29444941,3296.7,3296.3,2.42696]
["bitfinex","ETHUSD",1737784402973,0.03791757,3296.8,3296.3,2.42696]
["bitfinex","ETHUSD",1737784403172,0.29444941,3296.6,3296.3,2.42696]
["bitfinex","ETHUSD",1737784403376,0.03791757,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737784403578,0.29444941,3296.5,3296.4,2.42687]
["bitfinex","ETHUSD",1737784403766,0.03791757,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737784403969,0.29444941,3296.5,3296.4,2.42687]
["bitfinex","ETHUSD",1737784404535,0.03791757,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737784404685,0.29444941,3296.5,3296.4,2.42687]
["bitfinex","ETHUSD",1737784404885,0.03791757,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737784405123,0.29444941,3296.7,3296.4,2.42687]
["bitfinex","ETHUSD",1737784405714,0.29444941,3296.6,3296.4,2.42687]
["bitfinex","ETHUSD",1737784406213,0.03791757,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737784406398,0.29444941,3296.5,3296.4,2.42687]
["bitfinex","ETHUSD",1737784406609,0.03791757,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737784406790,0.29444941,3296.5,3296.4,2.42687]
["bitfinex","ETHUSD",1737784407317,0.03791757,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737784407623,0.29444941,3296.5,3296.4,2.42687]
["bitfinex","ETHUSD",1737784407828,0.03791757,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1737784407998,0.29444941,3296.5,3296.4,2.42687]
["bitfinex","ETHUSD",1737784408206,0.03791757,3296.8,3296.2,5.36]
["bitfinex","ETHUSD",1737784408416,0.29444941,3296.5,3296.2,7.787]
["bitfinex","ETHUSD",1737784408635,0.03791757,3296.8,3296.2,7.787]
["bitfinex","ETHUSD",1737784408832,0.29444941,3296.4,3296.2,7.787]
["bitfinex","ETHUSD",1737784409138,0.29444941,3296.3,3296.2,8.9389937]
["bitfinex","ETHUSD",1737784409538,0.03791757,3296.8,3296.2,8.9389937]
["bitfinex","ETHUSD",1737784410138,0.29444941,3296.7,3296.2,8.9389937]
["bitfinex","ETHUSD",1737784421933,0.29444941,3296.7,3296.2,6.5119937]
["bitfinex","ETHUSD",1737784422140,0.29444941,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737784422632,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784422832,0.29451371,3296.6,3296.3,2.42695]
["bitfinex","ETHUSD",1737784423021,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784423264,0.29451371,3296.5,3296.3,2.42695]
["bitfinex","ETHUSD",1737784423436,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784423609,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784423809,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784424018,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784424224,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784424420,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784424611,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784424820,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784425047,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784425250,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784425456,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784425624,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784426126,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784426327,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784426542,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784426747,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784426915,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784427128,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784427330,0.03791757,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784427631,0.29451371,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784428161,2.46451757,3296.8,3296.2,7.78703]
["bitfinex","ETHUSD",1737784428344,0.29451371,3296.4,3296.2,7.78703]
["bitfinex","ETHUSD",1737784428542,2.46451757,3296.8,3296.2,7.78703]
["bitfinex","ETHUSD",1737784428775,0.29451371,3296.3,3296.2,7.78703]
["bitfinex","ETHUSD",1737784428986,2.46451757,3296.8,3296.2,7.78703]
["bitfinex","ETHUSD",1737784429572,0.29451371,3296.7,3296.2,7.78703]
["bitfinex","ETHUSD",1737784432374,2.72118371,3296.7,3296.2,5.36]
["bitfinex","ETHUSD",1737784432527,0.03791927,3296.6,3296.2,5.36]
["bitfinex","ETHUSD",1737784432961,0.29454228,3296.5,3296.1,3.24749]
["bitfinex","ETHUSD",1737784434451,1.12034228,3296.5,3295.8,3.77928887]
["bitfinex","ETHUSD",1737784434673,1.12034228,3296.5,3295.8,4.69321776]
["bitfinex","ETHUSD",1737784436291,1.12034228,3296.5,3296.0,2.42717]
["bitfinex","ETHUSD",1737784436672,0.03792232,3296.4,3296.0,2.42717]
["bitfinex","ETHUSD",1737784436984,0.29457799,3296.3,3295.8,3.18361]
["bitfinex","ETHUSD",1737784437804,0.29457799,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737784440597,0.29457799,3296.3,3296.0,2.42718]
["bitfinex","ETHUSD",1737784441004,0.29457799,3296.3,3296.2,3.22273]
["bitfinex","ETHUSD",1737784441209,3.22089,3296.8,3296.2,3.22273]
["bitfinex","ETHUSD",1737784441406,0.29445658,3296.3,3296.2,3.22273]
["bitfinex","ETHUSD",1737784441908,3.22089,3296.8,3296.2,3.22273]
["bitfinex","ETHUSD",1737784442188,0.29445658,3296.7,3296.2,3.22273]
["bitfinex","ETHUSD",1737784445978,1.10535658,3296.7,3296.2,0.7957]
["bitfinex","ETHUSD",1737784446157,2.42676,3296.6,3296.2,0.7957]
["bitfinex","ETHUSD",1737784446475,2.46468087,3296.6,3296.0,3.19328]
["bitfinex","ETHUSD",1737784446674,2.4269,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1737784446829,2.46482225,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1737784447022,0.29451369,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784447228,1.10541369,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784449977,1.10541369,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737784453841,0.29451369,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1737784454242,0.7822,3296.5,3296.0,2.42717]
["bitfinex","ETHUSD",1737784454744,0.29429228,3296.4,3296.0,2.42717]
["bitfinex","ETHUSD",1737784455441,0.29429228,3296.4,3296.1,3.19887]
["bitfinex","ETHUSD",1737784455988,0.29429228,3296.3,3296.1,3.19887]
["bitfinex","ETHUSD",1737784456387,0.7822,3296.7,3296.1,0.7718]
["bitfinex","ETHUSD",1737784456588,0.7822,3296.7,3296.2,2.427]
["bitfinex","ETHUSD",1737784457393,0.8201192,3296.7,3296.2,2.427]
["bitfinex","ETHUSD",1737784457574,3.2468392,3296.7,3296.1,0.7718]
["bitfinex","ETHUSD",1737784458090,0.29414945,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784458289,0.29414945,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737784459489,2.42685,3296.5,3295.9,0.7718]
["bitfinex","ETHUSD",1737784459685,0.7822,3296.4,3295.8,7.78732]
["bitfinex","ETHUSD",1737784459995,1.07636373,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737784461702,1.07636373,3296.4,3296.0,2.42717]
["bitfinex","ETHUSD",1737784462275,0.29416373,3296.4,3296.0,3.448611]
["bitfinex","ETHUSD",1737784462483,0.29416373,3296.4,3296.1,0.7718]
["bitfinex","ETHUSD",1737784462803,0.29412088,3296.3,3296.1,0.7718]
["bitfinex","ETHUSD",1737784463206,3.20894,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784463407,0.29412088,3296.2,3296.1,0.7718]
["bitfinex","ETHUSD",1737784463606,3.20894,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784463901,0.29412088,3296.2,3296.1,0.7718]
["bitfinex","ETHUSD",1737784464108,3.20894,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784464304,0.29412088,3296.2,3296.1,0.7718]
["bitfinex","ETHUSD",1737784464810,3.20894,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784464975,0.29412088,3296.2,3296.1,0.7718]
["bitfinex","ETHUSD",1737784465178,3.20894,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784465489,0.29412088,3296.2,3296.1,0.7718]
["bitfinex","ETHUSD",1737784465696,3.20894,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784466010,3.20885,3296.8,3296.1,3.19891]
["bitfinex","ETHUSD",1737784466163,0.29412088,3296.5,3296.1,3.19891]
["bitfinex","ETHUSD",1737784466363,2.42668,3296.7,3296.1,3.19891]
["bitfinex","ETHUSD",1737784466599,0.29412088,3296.4,3296.1,3.19891]
["bitfinex","ETHUSD",1737784466800,2.42668,3296.7,3296.1,3.19891]
["bitfinex","ETHUSD",1737784467123,0.29412088,3296.3,3296.1,3.19891]
["bitfinex","ETHUSD",1737784467313,2.42668,3296.7,3296.1,3.19891]
["bitfinex","ETHUSD",1737784467475,0.29412088,3296.2,3296.1,3.19891]
["bitfinex","ETHUSD",1737784467675,2.42668,3296.7,3296.1,3.19891]
["bitfinex","ETHUSD",1737784468013,2.42675,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784468210,2.72087088,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784470503,0.29412088,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784471098,0.29412088,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737784471398,3.20881,3296.8,3296.1,3.19885]
["bitfinex","ETHUSD",1737784471602,0.29402804,3296.5,3296.1,3.19885]
["bitfinex","ETHUSD",1737784471811,2.46462844,3296.7,3296.1,3.19885]
["bitfinex","ETHUSD",1737784472100,0.29402804,3296.4,3296.1,3.19885]
["bitfinex","ETHUSD",1737784472303,2.46462844,3296.7,3296.1,3.19885]
["bitfinex","ETHUSD",1737784472502,0.29402804,3296.3,3296.1,3.19885]
["bitfinex","ETHUSD",1737784472804,0.29402804,3296.2,3296.1,3.19885]
["bitfinex","ETHUSD",1737784473299,2.46462844,3296.7,3296.1,3.19885]
["bitfinex","ETHUSD",1737784473718,0.29402804,3296.6,3296.1,3.19885]
["bitfinex","ETHUSD",1737784474819,0.29402804,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1737784475174,3.24675842,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737784475374,0.29402804,3296.5,3296.2,2.42703]
["bitfinex","ETHUSD",1737784475594,3.24675842,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737784475795,0.29402804,3296.4,3296.2,2.42703]
["bitfinex","ETHUSD",1737784475976,3.24675842,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737784476208,0.29402804,3296.3,3296.1,0.7718]
["bitfinex","ETHUSD",1737784476407,2.42667,3296.7,3296.1,1.334417]
["bitfinex","ETHUSD",1737784476577,0.29402804,3296.2,3296.1,0.7718]
["bitfinex","ETHUSD",1737784476781,2.42667,3296.7,3296.1,0.7718]
["bitfinex","ETHUSD",1737784477022,0.29402804,3296.2,3296.1,0.7718]
["bitfinex","ETHUSD",1737784477196,2.42667,3296.7,3296.1,0.7718]
["bitfinex","ETHUSD",1737784477397,0.29402804,3296.2,3296.1,0.7718]
["bitfinex","ETHUSD",1737784477597,2.42667,3296.7,3296.1,1.334417]
["bitfinex","ETHUSD",1737784477903,2.42667,3296.7,3296.1,0.7718]
["bitfinex","ETHUSD",1737784478111,0.29402804,3296.6,3296.1,0.7718]
["bitfinex","ETHUSD",1737784479320,0.29402804,3296.6,3296.1,3.19886]
["bitfinex","ETHUSD",1737784481027,2.4265,3297.0,3296.3,2.42695]
["bitfinex","ETHUSD",1737784481228,0.29402804,3296.5,3296.3,2.42695]
["bitfinex","ETHUSD",1737784481433,2.4265,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737784481901,2.42652,3296.9,3296.2,7.78698]
["bitfinex","ETHUSD",1737784484034,2.42652,3296.9,3296.4,0.61303517]
["bitfinex","ETHUSD",1737784487246,2.42652,3296.9,3296.3,2.42693]
["bitfinex","ETHUSD",1737784487945,0.29431373,3296.8,3296.3,2.42693]
["bitfinex","ETHUSD",1737784493840,0.29431373,3296.8,3296.2,5.36]
["bitfinex","ETHUSD",1737784495910,0.29431373,3296.8,3296.2,7.78702]
["bitfinex","ETHUSD",1737784496115,0.29431373,3296.8,3296.2,8.94740034]
["bitfinex","ETHUSD",1737784497824,0.8208,3296.7,3296.2,8.94740034]
["bitfinex","ETHUSD",1737784498155,0.29444943,3296.6,3296.2,8.94740034]
["bitfinex","ETHUSD",1737784500152,0.29444943,3296.6,3296.2,6.52038034]
["bitfinex","ETHUSD",1737784500355,0.29444943,3296.6,3296.3,2.42694]
["bitfinex","ETHUSD",1737784501412,3.24732,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1737784501613,2.42694,3296.4,3296.2,5.36]
["bitfinex","ETHUSD",1737784501853,0.8208,3296.5,3296.2,5.36]
["bitfinex","ETHUSD",1737784502056,0.29447799,3296.3,3296.2,5.36]
["bitfinex","ETHUSD",1737784502261,2.4269,3296.4,3295.8,0.7905]
["bitfinex","ETHUSD",1737784502417,0.29446371,3296.3,3295.8,0.7905]
["bitfinex","ETHUSD",1737784503120,0.29446371,3296.3,3295.8,1.648289]
["bitfinex","ETHUSD",1737784503429,0.8208,3297.1,3296.3,0.7905]
["bitfinex","ETHUSD",1737784503622,0.8208,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1737784503826,0.29422803,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1737784505458,0.8208,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737784505863,0.29422803,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737784506269,0.29422803,3296.7,3296.1,0.7905]
["bitfinex","ETHUSD",1737784507354,0.29422803,3296.7,3296.1,3.21755]
["bitfinex","ETHUSD",1737784507558,0.29422803,3296.7,3296.2,2.42697]
["bitfinex","ETHUSD",1737784510437,0.29422803,3296.7,3296.1,3.21755]
["bitfinex","ETHUSD",1737784510638,0.29422803,3296.7,3296.1,0.7905]
["bitfinex","ETHUSD",1737784510838,0.29422803,3296.7,3296.2,2.42702]
["bitfinex","ETHUSD",1737784516177,0.781,3296.5,3295.9,5.36]
["bitfinex","ETHUSD",1737784516387,3.20782,3296.5,3295.9,5.36]
["bitfinex","ETHUSD",1737784516882,0.294428,3296.4,3295.9,7.78721]
["bitfinex","ETHUSD",1737784519992,0.781,3296.3,3295.7,0.59964159]
["bitfinex","ETHUSD",1737784520291,0.781,3296.3,3295.7,2.4274]
["bitfinex","ETHUSD",1737784520461,0.294428,3296.2,3295.7,2.4274]
["bitfinex","ETHUSD",1737784520786,0.294428,3296.1,3295.7,2.4274]
["bitfinex","ETHUSD",1737784520961,0.781,3296.3,3295.7,2.4274]
["bitfinex","ETHUSD",1737784521162,0.294428,3296.2,3295.7,2.4274]
["bitfinex","ETHUSD",1737784521357,0.294428,3296.2,3295.4,3.0]
["bitfinex","ETHUSD",1737784521559,0.781,3296.3,3295.8,2.42726]
["bitfinex","ETHUSD",1737784521745,0.781,3296.3,3296.0,2.42711]
["bitfinex","ETHUSD",1737784521947,0.294428,3296.2,3296.1,2.42711]
["bitfinex","ETHUSD",1737784522290,0.781,3296.7,3296.1,2.42711]
["bitfinex","ETHUSD",1737784522495,0.781,3296.7,3295.8,3.0]
["bitfinex","ETHUSD",1737784522496,0.781,3296.7,3295.8,0.7894]
["bitfinex","ETHUSD",1737784522697,0.781,3296.7,3296.3,2.42691]
["bitfinex","ETHUSD",1737784524574,0.781,3296.7,3296.4,2.42686]
["bitfinex","ETHUSD",1737784524771,0.781,3296.7,3296.3,2.42691]
["bitfinex","ETHUSD",1737784524997,0.781,3296.7,3296.4,2.42687]
["bitfinex","ETHUSD",1737784526100,0.781,3297.0,3296.5,2.42675]
["bitfinex","ETHUSD",1737784526603,1.10552362,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1737784530962,1.10552362,3297.0,3296.2,0.7894]
["bitfinex","ETHUSD",1737784531155,0.781,3296.8,3296.2,2.427]
["bitfinex","ETHUSD",1737784531392,3.20761,3296.8,3296.2,2.427]
["bitfinex","ETHUSD",1737784531757,3.20761,3296.8,3296.1,2.42709]
["bitfinex","ETHUSD",1737784531958,0.781,3296.6,3296.0,5.36]
["bitfinex","ETHUSD",1737784532243,0.781,3296.4,3295.2,0.7894]
["bitfinex","ETHUSD",1737784532356,0.33242191,3296.5,3294.8,0.40854476]
["bitfinex","ETHUSD",1737784532357,0.781,3295.5,3294.8,0.40854476]
["bitfinex","ETHUSD",1737784532557,0.29444228,3295.4,3294.8,2.83658476]
["bitfinex","ETHUSD",1737784532758,2.72208228,3295.4,3294.8,0.40854476]
["bitfinex","ETHUSD",1737784532958,3.07618394,3295.4,3294.7,3.13250968]
["bitfinex","ETHUSD",1737784533191,0.85583549,3295.3,3294.7,3.13250968]
["bitfinex","ETHUSD",1737784533396,2.42806,3294.8,3294.4,3.13250968]
["bitfinex","ETHUSD",1737784533594,2.42828,3294.5,3294.4,3.13250968]
["bitfinex","ETHUSD",1737784533792,3.24618,3294.5,3294.4,3.13250968]
["bitfinex","ETHUSD",1737784534010,4.18469733,3294.5,3294.4,3.13250968]
["bitfinex","ETHUSD",1737784534303,3.53957917,3294.5,3294.4,3.13250968]
["bitfinex","ETHUSD",1737784534461,1.11129917,3294.5,3294.4,3.13250968]
["bitfinex","ETHUSD",1737784535304,0.29339917,3294.5,3294.4,3.13250968]
["bitfinex","ETHUSD",1737784535511,0.29339917,3294.5,3294.4,5.56086968]
["bitfinex","ETHUSD",1737784535694,0.8179,3295.1,3294.4,5.56086968]
["bitfinex","ETHUSD",1737784535861,0.28264892,3294.5,3294.4,5.56086968]
["bitfinex","ETHUSD",1737784536061,0.8179,3295.1,3294.4,6.11695665]
["bitfinex","ETHUSD",1737784536381,0.28264892,3295.0,3294.4,3.13250968]
["bitfinex","ETHUSD",1737784537511,0.03794027,3294.9,3294.4,3.13250968]
["bitfinex","ETHUSD",1737784538083,0.03794027,3294.9,3294.2,2.42849]
["bitfinex","ETHUSD",1737784538084,0.28264892,3294.8,3294.2,2.42849]
["bitfinex","ETHUSD",1737784538769,0.28264892,3294.8,3294.0,2.42865]
["bitfinex","ETHUSD",1737784538969,0.28264892,3294.7,3294.2,2.42843]
["bitfinex","ETHUSD",1737784539170,0.28264892,3294.7,3294.1,6.145731]
["bitfinex","ETHUSD",1737784539365,0.8179,3295.1,3294.2,2.42851]
["bitfinex","ETHUSD",1737784539613,0.8179,3295.1,3294.4,2.42829]
["bitfinex","ETHUSD",1737784539913,0.28264892,3295.0,3294.4,2.42829]
["bitfinex","ETHUSD",1737784540122,0.28264892,3295.0,3294.4,2.91397]
["bitfinex","ETHUSD",1737784541908,0.28264892,3295.0,3294.4,0.48568]
["bitfinex","ETHUSD",1737784542064,0.28264892,3295.0,3294.1,6.145731]
["bitfinex","ETHUSD",1737784542263,2.42821,3294.7,3294.1,5.36]
["bitfinex","ETHUSD",1737784542769,0.28264892,3294.6,3294.1,5.36]
["bitfinex","ETHUSD",1737784543001,0.28264892,3294.6,3293.8,2.42874]
["bitfinex","ETHUSD",1737784543194,0.28264892,3294.6,3293.8,4.85748]
["bitfinex","ETHUSD",1737784543536,2.42821,3294.7,3293.8,2.42874]
["bitfinex","ETHUSD",1737784543700,2.42821,3294.7,3293.8,3.207614]
["bitfinex","ETHUSD",1737784544023,2.46615553,3294.7,3293.8,3.207614]
["bitfinex","ETHUSD",1737784544180,2.42822,3294.6,3293.8,3.207614]
["bitfinex","ETHUSD",1737784544511,0.7512,3294.4,3293.8,3.207614]
["bitfinex","ETHUSD",1737784545003,0.28264892,3294.3,3293.8,3.207614]
["bitfinex","ETHUSD",1737784552020,0.28264892,3294.3,3293.9,2.42871]
["bitfinex","ETHUSD",1737784555849,0.28264892,3294.3,3294.0,2.42863]
["bitfinex","ETHUSD",1737784559760,0.28264892,3294.3,3294.1,2.42858]
["bitfinex","ETHUSD",1737784560060,0.28264892,3294.3,3294.2,3.20281]
["bitfinex","ETHUSD",1737784560225,0.8181,3295.1,3294.7,2.42814]
["bitfinex","ETHUSD",1737784560627,0.28122736,3295.0,3294.5,2.42823]
["bitfinex","ETHUSD",1737784560942,0.28122736,3295.0,3294.8,2.42805]
["bitfinex","ETHUSD",1737784561111,0.28122736,3295.0,3294.6,2.42821]
["bitfinex","ETHUSD",1737784561621,0.8181,3294.9,3294.1,5.36]
["bitfinex","ETHUSD",1737784561960,0.8181,3294.7,3294.1,7.78853]
["bitfinex","ETHUSD",1737784562111,0.85604519,3294.7,3294.1,5.36]
["bitfinex","ETHUSD",1737784562307,3.28420519,3294.7,3294.1,5.36]
["bitfinex","ETHUSD",1737784562538,0.28147869,3294.6,3294.1,5.36]
["bitfinex","ETHUSD",1737784563044,0.28147869,3294.6,3294.0,2.42864]
["bitfinex","ETHUSD",1737784563045,0.8181,3294.4,3293.8,2.42879]
["bitfinex","ETHUSD",1737784563745,0.28147869,3294.3,3293.7,2.42886]
["bitfinex","ETHUSD",1737784564428,0.28147869,3294.3,3293.8,2.42879]
["bitfinex","ETHUSD",1737784564858,0.28147869,3294.3,3293.9,2.42873]
["bitfinex","ETHUSD",1737784565331,0.28147869,3294.3,3294.0,2.42865]
["bitfinex","ETHUSD",1737784565536,0.28147869,3294.3,3293.9,2.42873]
["bitfinex","ETHUSD",1737784567463,0.28147869,3294.3,3294.1,2.42851]
["bitfinex","ETHUSD",1737784567839,0.28147869,3294.3,3294.0,2.42859]
["bitfinex","ETHUSD",1737784569167,0.28147869,3294.3,3294.1,2.42856]
["bitfinex","ETHUSD",1737784569667,0.28147869,3294.3,3294.2,2.42851]
["bitfinex","ETHUSD",1737784569980,0.7916,3294.7,3294.2,2.42851]
["bitfinex","ETHUSD",1737784570130,0.28147869,3294.3,3294.2,2.42851]
["bitfinex","ETHUSD",1737784570331,0.7916,3294.7,3293.9,0.7582]
["bitfinex","ETHUSD",1737784570531,0.7916,3294.7,3294.3,2.42836]
["bitfinex","ETHUSD",1737784570925,0.7916,3294.7,3294.4,2.42831]
["bitfinex","ETHUSD",1737784571130,0.7916,3295.1,3294.3,2.42836]
["bitfinex","ETHUSD",1737784571331,0.7916,3295.1,3294.5,2.42824]
["bitfinex","ETHUSD",1737784571551,0.7916,3295.1,3294.6,2.42819]
["bitfinex","ETHUSD",1737784573465,0.7916,3295.1,3294.5,2.42824]
["bitfinex","ETHUSD",1737784573676,0.7916,3295.1,3294.7,2.42811]
["bitfinex","ETHUSD",1737784574244,0.7916,3295.1,3294.5,2.42824]
["bitfinex","ETHUSD",1737784574738,0.7916,3295.1,3294.6,2.42821]
["bitfinex","ETHUSD",1737784575147,2.46587817,3295.0,3294.4,2.42834]
["bitfinex","ETHUSD",1737784575344,0.7763,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1737784575591,0.03794145,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737784575885,3.20437,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1737784576086,1.05802284,3294.6,3294.1,3.0]
["bitfinex","ETHUSD",1737784576290,1.05802284,3294.6,3294.1,5.42856]
["bitfinex","ETHUSD",1737784576585,0.28172284,3294.5,3294.2,2.4285]
["bitfinex","ETHUSD",1737784577160,0.28172284,3294.5,3294.3,2.42841]
["bitfinex","ETHUSD",1737784577426,0.7763,3294.6,3294.3,2.42841]
["bitfinex","ETHUSD",1737784577780,0.7763,3295.1,3294.4,2.42831]
["bitfinex","ETHUSD",1737784577938,1.096709,3295.1,3294.4,2.42831]
["bitfinex","ETHUSD",1737784578144,0.28159361,3295.0,3294.4,2.42831]
["bitfinex","ETHUSD",1737784578496,2.70952361,3295.0,3294.2,3.2245]
["bitfinex","ETHUSD",1737784578639,2.42799,3294.9,3294.2,3.2245]
["bitfinex","ETHUSD",1737784578991,2.42799,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737784579157,0.28159361,3294.8,3294.3,2.42842]
["bitfinex","ETHUSD",1737784579546,0.28159361,3294.8,3294.5,2.42827]
["bitfinex","ETHUSD",1737784579880,0.7763,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737784580193,0.28159361,3294.7,3294.5,2.42827]
["bitfinex","ETHUSD",1737784580344,0.7763,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1737784580539,0.28159361,3294.6,3294.5,2.42827]
["bitfinex","ETHUSD",1737784580739,0.7763,3295.1,3294.3,2.42842]
["bitfinex","ETHUSD",1737784580979,0.28159361,3294.6,3294.5,2.42822]
["bitfinex","ETHUSD",1737784581213,3.16347946,3294.9,3294.5,2.42822]
["bitfinex","ETHUSD",1737784581344,3.16347946,3294.9,3294.7,2.42812]
["bitfinex","ETHUSD",1737784581545,0.28159361,3294.8,3294.7,2.42812]
["bitfinex","ETHUSD",1737784582589,0.28159361,3294.8,3294.5,2.42822]
["bitfinex","ETHUSD",1737784584397,3.97771723,3295.1,3294.5,2.42822]
["bitfinex","ETHUSD",1737784584549,0.28184491,3294.7,3294.5,2.42822]
["bitfinex","ETHUSD",1737784584750,6.36762946,3295.1,3294.5,2.42822]
["bitfinex","ETHUSD",1737784585021,0.28184491,3294.6,3294.3,5.36]
["bitfinex","ETHUSD",1737784585226,7.00439241,3295.1,3294.3,7.78838]
["bitfinex","ETHUSD",1737784585426,0.28184491,3294.5,3294.3,7.78838]
["bitfinex","ETHUSD",1737784585623,7.00439241,3295.1,3294.3,7.78838]
["bitfinex","ETHUSD",1737784585824,0.28184491,3294.4,3294.3,7.78838]
["bitfinex","ETHUSD",1737784586025,0.8142388,3295.0,3294.4,2.42834]
["bitfinex","ETHUSD",1737784586615,0.7763,3295.0,3294.4,2.42834]
["bitfinex","ETHUSD",1737784586964,0.7763,3295.0,3294.5,2.42823]
["bitfinex","ETHUSD",1737784587262,0.7763,3295.0,3294.5,0.796]
["bitfinex","ETHUSD",1737784587429,0.7763,3295.0,3294.6,2.42819]
["bitfinex","ETHUSD",1737784587636,0.7763,3295.0,3294.5,0.796]
["bitfinex","ETHUSD",1737784587637,1.17027795,3295.0,3294.5,2.42822]
["bitfinex","ETHUSD",1737784587828,3.16347946,3294.9,3294.5,2.42822]
["bitfinex","ETHUSD",1737784589716,3.16347946,3294.9,3294.3,5.36]
["bitfinex","ETHUSD",1737784590029,3.16347946,3294.9,3294.8,3.22406]
["bitfinex","ETHUSD",1737784590829,1.26539178,3294.9,3294.8,3.22406]
["bitfinex","ETHUSD",1737784591169,1.26539178,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1737784591170,0.7763,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1737784591473,0.81423879,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1737784592058,0.7763,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1737784592509,0.7763,3294.9,3294.5,2.42828]
["bitfinex","ETHUSD",1737784592836,0.2821249,3294.8,3294.5,2.42828]
["bitfinex","ETHUSD",1737784595533,0.2821249,3294.8,3294.3,7.78843]
["bitfinex","ETHUSD",1737784595752,0.8292,3294.6,3294.3,5.36]
["bitfinex","ETHUSD",1737784596357,0.28226131,3294.5,3294.3,5.36]
["bitfinex","ETHUSD",1737784599318,0.28226131,3294.5,3294.2,2.42847]
["bitfinex","ETHUSD",1737784600675,0.28226131,3294.5,3294.3,2.4284]
["bitfinex","ETHUSD",1737784601076,0.28226131,3294.5,3294.2,2.42847]
["bitfinex","ETHUSD",1737784601881,0.28226131,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737784602254,1.26539178,3294.9,3294.6,2.42815]
["bitfinex","ETHUSD",1737784602255,3.16347946,3294.9,3294.6,2.42815]
["bitfinex","ETHUSD",1737784603383,3.16347946,3294.9,3294.7,2.42812]
["bitfinex","ETHUSD",1737784603586,3.16347946,3294.9,3294.6,2.42815]
["bitfinex","ETHUSD",1737784604881,3.16347946,3294.9,3294.7,2.42811]
["bitfinex","ETHUSD",1737784605290,2.42831,3294.5,3293.8,7.78874]
["bitfinex","ETHUSD",1737784605443,0.86714554,3294.4,3293.8,2.42874]
["bitfinex","ETHUSD",1737784606940,0.8292,3294.4,3293.8,2.42874]
["bitfinex","ETHUSD",1737784607159,0.8292,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737784607573,0.8292,3294.4,3294.1,2.42851]
["bitfinex","ETHUSD",1737784607774,0.8292,3294.7,3294.0,2.42859]
["bitfinex","ETHUSD",1737784607946,0.2817946,3294.3,3294.1,2.42857]
["bitfinex","ETHUSD",1737784608150,0.8292,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1737784608352,0.2817946,3294.2,3294.1,2.42857]
["bitfinex","ETHUSD",1737784608554,3.583067,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1737784608765,0.2817946,3294.2,3294.1,2.42857]
["bitfinex","ETHUSD",1737784609098,0.8292,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1737784609405,0.2817946,3294.2,3294.1,2.42857]
["bitfinex","ETHUSD",1737784609848,3.16347946,3294.4,3294.1,2.42857]
["bitfinex","ETHUSD",1737784610190,0.2817946,3294.3,3294.1,2.42857]
["bitfinex","ETHUSD",1737784614324,0.2817946,3294.2,3294.1,2.42857]
["bitfinex","ETHUSD",1737784614523,3.16347946,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737784614727,0.2817946,3294.2,3294.1,2.42857]
["bitfinex","ETHUSD",1737784615075,3.16347946,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737784615248,0.2817946,3294.2,3294.1,2.42857]
["bitfinex","ETHUSD",1737784615390,3.16347946,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1737784616021,0.2817946,3294.5,3294.3,2.42837]
["bitfinex","ETHUSD",1737784620605,0.2817946,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737784621049,3.16347946,3294.8,3294.4,2.42836]
["bitfinex","ETHUSD",1737784621208,0.2816726,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737784621408,3.16347946,3294.8,3294.4,2.42836]
["bitfinex","ETHUSD",1737784621641,0.2816726,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737784622147,3.16347946,3294.8,3294.4,2.42836]
["bitfinex","ETHUSD",1737784622348,0.2816726,3294.5,3294.4,2.42836]
["bitfinex","ETHUSD",1737784622677,3.16347946,3294.8,3294.4,2.42836]
["bitfinex","ETHUSD",1737784622962,3.16347946,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1737784623170,0.2816726,3294.7,3294.3,2.42841]
["bitfinex","ETHUSD",1737784623447,3.16347946,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1737784623653,0.2816726,3294.6,3294.3,2.42841]
["bitfinex","ETHUSD",1737784623825,3.16347946,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1737784624047,0.2816726,3294.5,3294.3,2.42841]
["bitfinex","ETHUSD",1737784624267,3.16347946,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1737784624583,4.03251852,3294.9,3294.3,2.42841]
["bitfinex","ETHUSD",1737784624775,0.2816726,3294.7,3294.3,2.42841]
["bitfinex","ETHUSD",1737784624942,3.99457946,3294.9,3294.3,2.42841]
["bitfinex","ETHUSD",1737784625146,0.2816726,3294.6,3294.3,2.42841]
["bitfinex","ETHUSD",1737784625360,4.03251853,3294.9,3294.3,2.42841]
["bitfinex","ETHUSD",1737784625556,0.2816726,3294.5,3294.3,2.42841]
["bitfinex","ETHUSD",1737784625759,4.03251853,3294.9,3294.3,2.42841]
["bitfinex","ETHUSD",1737784625965,0.2816726,3294.4,3294.3,2.42841]
["bitfinex","ETHUSD",1737784626164,6.46051853,3294.9,3294.3,2.42841]
["bitfinex","ETHUSD",1737784626473,0.2816726,3294.4,3294.3,2.42841]
["bitfinex","ETHUSD",1737784626650,6.42257946,3294.9,3294.3,2.42841]
["bitfinex","ETHUSD",1737784626851,0.2817013,3294.4,3294.3,2.42841]
["bitfinex","ETHUSD",1737784627038,6.42257946,3294.9,3294.3,2.42841]
["bitfinex","ETHUSD",1737784627682,0.2817013,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1737784628677,0.2817013,3294.8,3294.4,2.42831]
["bitfinex","ETHUSD",1737784630321,0.2817013,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1737784631097,3.44518076,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1737784631300,3.44518076,3294.8,3294.5,3.23824]
["bitfinex","ETHUSD",1737784632093,3.44518076,3294.8,3294.5,0.81]
["bitfinex","ETHUSD",1737784632258,3.78969884,3294.8,3294.5,0.81]
["bitfinex","ETHUSD",1737784632458,3.44518076,3294.8,3294.5,0.81]
["bitfinex","ETHUSD",1737784633996,0.2817013,3294.8,3294.5,0.81]
["bitfinex","ETHUSD",1737784634200,5.62927764,3295.1,3294.5,0.81]
["bitfinex","ETHUSD",1737784634362,0.28190952,3294.7,3294.5,3.23828]
["bitfinex","ETHUSD",1737784634562,5.62927764,3295.1,3294.5,3.23828]
["bitfinex","ETHUSD",1737784634563,5.59133946,3295.1,3294.5,3.23828]
["bitfinex","ETHUSD",1737784634777,0.28190952,3294.6,3294.5,3.23828]
["bitfinex","ETHUSD",1737784634972,5.59133946,3295.1,3294.5,3.562108]
["bitfinex","ETHUSD",1737784635299,0.28190952,3294.6,3294.5,3.23828]
["bitfinex","ETHUSD",1737784635498,5.59133946,3295.1,3294.5,3.23828]
["bitfinex","ETHUSD",1737784635962,0.28190952,3295.0,3294.5,3.23828]
["bitfinex","ETHUSD",1737784637365,3.44538898,3295.0,3294.5,3.23828]
["bitfinex","ETHUSD",1737784640098,0.28190952,3295.0,3294.5,3.23828]
["bitfinex","ETHUSD",1737784641607,0.28190952,3295.0,3294.5,0.81]
["bitfinex","ETHUSD",1737784641911,0.28190952,3295.0,3294.6,2.4282]
["bitfinex","ETHUSD",1737784642090,0.28190952,3295.0,3294.6,2.75202]
["bitfinex","ETHUSD",1737784642290,0.28190952,3295.0,3294.8,2.42803]
["bitfinex","ETHUSD",1737784642793,0.28190952,3295.0,3294.9,0.7523]
["bitfinex","ETHUSD",1737784643297,3.44538898,3295.0,3294.9,0.7523]
["bitfinex","ETHUSD",1737784643602,3.44538898,3295.0,3294.8,2.42803]
["bitfinex","ETHUSD",1737784643807,3.44538898,3295.0,3294.7,0.7523]
["bitfinex","ETHUSD",1737784646311,3.44538898,3295.0,3294.7,3.18043]
["bitfinex","ETHUSD",1737784646819,3.44538898,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737784647172,0.28190952,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737784651334,3.16347946,3295.4,3294.9,2.42799]
["bitfinex","ETHUSD",1737784651543,0.28251256,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737784651837,3.16347946,3295.4,3295.0,2.42785]
["bitfinex","ETHUSD",1737784652041,3.16347946,3295.4,3295.1,2.42784]
["bitfinex","ETHUSD",1737784652734,0.28251256,3295.3,3295.1,2.42784]
["bitfinex","ETHUSD",1737784654149,0.28251256,3295.3,3295.2,3.19137]
["bitfinex","ETHUSD",1737784655165,3.16347946,3295.5,3295.2,3.19137]
["bitfinex","ETHUSD",1737784655323,0.28251256,3295.3,3295.2,3.19137]
["bitfinex","ETHUSD",1737784655679,3.16347946,3295.5,3295.3,2.42768]
["bitfinex","ETHUSD",1737784657966,3.16347946,3295.5,3295.2,3.19136]
["bitfinex","ETHUSD",1737784659071,4.01430986,3295.7,3295.2,3.19136]
["bitfinex","ETHUSD",1737784659377,3.97637946,3295.7,3295.2,3.19136]
["bitfinex","ETHUSD",1737784659866,3.97637946,3295.7,3295.2,3.5590543]
["bitfinex","ETHUSD",1737784661168,3.97637946,3295.7,3295.3,2.42769]
["bitfinex","ETHUSD",1737784661880,0.28265609,3295.6,3295.3,2.42769]
["bitfinex","ETHUSD",1737784662604,3.44613555,3295.6,3295.3,2.42769]
["bitfinex","ETHUSD",1737784664945,3.44613555,3295.6,3295.2,1.1312943]
["bitfinex","ETHUSD",1737784665070,3.44613555,3295.6,3295.5,2.42755]
["bitfinex","ETHUSD",1737784665617,3.44613555,3295.6,3295.4,2.4276]
["bitfinex","ETHUSD",1737784666497,0.28265609,3295.6,3295.4,2.4276]
["bitfinex","ETHUSD",1737784666900,3.97637946,3295.9,3295.4,2.4276]
["bitfinex","ETHUSD",1737784667084,3.97637946,3295.9,3295.2,0.7636]
["bitfinex","ETHUSD",1737784667085,0.28310824,3295.5,3295.2,0.7636]
["bitfinex","ETHUSD",1737784667289,0.0379296,3295.8,3295.2,3.57128562]
["bitfinex","ETHUSD",1737784667501,0.28310824,3295.4,3295.2,3.57128562]
["bitfinex","ETHUSD",1737784667674,3.97637946,3295.9,3295.2,1.14357562]
["bitfinex","ETHUSD",1737784667903,3.97637946,3295.9,3295.2,3.57134562]
["bitfinex","ETHUSD",1737784668106,0.32103784,3295.8,3295.2,3.19137]
["bitfinex","ETHUSD",1737784670258,3.16347946,3295.7,3295.2,3.19137]
["bitfinex","ETHUSD",1737784670819,0.28310824,3295.6,3295.2,3.19137]
["bitfinex","ETHUSD",1737784671313,0.28310824,3295.6,3295.2,0.7636]
["bitfinex","ETHUSD",1737784673155,0.28310824,3295.6,3295.0,2.42792]
["bitfinex","ETHUSD",1737784673357,0.28310824,3295.6,3295.0,3.34321712]
["bitfinex","ETHUSD",1737784680452,0.28310824,3295.6,3294.8,8.38120118]
["bitfinex","ETHUSD",1737784680453,2.42763,3295.4,3294.8,7.78805]
["bitfinex","ETHUSD",1737784680653,0.809,3295.5,3294.8,5.36]
["bitfinex","ETHUSD",1737784680847,2.71082974,3295.3,3294.8,5.36]
["bitfinex","ETHUSD",1737784681153,0.28312974,3295.2,3294.8,5.36]
["bitfinex","ETHUSD",1737784681355,2.42778,3295.2,3294.8,5.36]
["bitfinex","ETHUSD",1737784681547,0.809,3295.0,3294.8,5.36]
["bitfinex","ETHUSD",1737784681788,0.28306516,3294.9,3294.8,5.36]
["bitfinex","ETHUSD",1737784682708,0.28306516,3294.9,3294.4,7.78834]
["bitfinex","ETHUSD",1737784683001,0.28306516,3294.9,3294.4,5.36]
["bitfinex","ETHUSD",1737784683206,0.28306516,3294.9,3294.5,2.42828]
["bitfinex","ETHUSD",1737784686404,0.28306516,3294.9,3294.4,5.36]
["bitfinex","ETHUSD",1737784686736,0.95519828,3294.9,3294.4,5.36]
["bitfinex","ETHUSD",1737784687257,3.38319828,3294.9,3294.4,5.36]
["bitfinex","ETHUSD",1737784687458,0.809,3294.8,3294.4,5.36]
["bitfinex","ETHUSD",1737784688008,0.28254844,3294.7,3294.4,5.36]
["bitfinex","ETHUSD",1737784688160,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784688360,0.28254844,3294.6,3294.3,2.42843]
["bitfinex","ETHUSD",1737784688705,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784688864,0.28254844,3294.5,3294.3,2.42843]
["bitfinex","ETHUSD",1737784689064,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784689263,0.28254844,3294.4,3294.3,2.42843]
["bitfinex","ETHUSD",1737784689902,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784690061,0.28254844,3294.4,3294.3,2.42843]
["bitfinex","ETHUSD",1737784690265,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784690707,0.28254844,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737784690935,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784691107,0.28254844,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737784691303,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784691650,0.28254844,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737784691948,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784692452,0.28254844,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737784692651,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784692855,0.28254844,3294.6,3294.3,2.42843]
["bitfinex","ETHUSD",1737784693005,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784693206,0.28254844,3294.5,3294.3,2.42843]
["bitfinex","ETHUSD",1737784693440,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784693649,0.28254844,3294.4,3294.3,2.42843]
["bitfinex","ETHUSD",1737784693851,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784694344,0.28254844,3294.7,3294.3,2.42843]
["bitfinex","ETHUSD",1737784694550,0.809,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737784694751,0.28254844,3294.7,3294.4,2.42834]
["bitfinex","ETHUSD",1737784694950,0.809,3294.8,3294.4,2.42834]
["bitfinex","ETHUSD",1737784695152,0.28254844,3294.7,3294.5,2.42827]
["bitfinex","ETHUSD",1737784695462,3.93447946,3295.0,3294.5,2.42827]
["bitfinex","ETHUSD",1737784695658,0.28254844,3294.6,3294.5,2.42827]
["bitfinex","ETHUSD",1737784695808,3.93447946,3295.0,3294.5,2.42827]
["bitfinex","ETHUSD",1737784696008,0.28254844,3294.6,3294.5,2.42827]
["bitfinex","ETHUSD",1737784696256,3.93447946,3295.0,3294.5,2.42827]
["bitfinex","ETHUSD",1737784696464,0.28254844,3294.6,3294.5,2.42827]
["bitfinex","ETHUSD",1737784696608,3.93447946,3295.0,3294.5,2.42827]
["bitfinex","ETHUSD",1737784696808,0.28254844,3294.6,3294.5,2.42827]
["bitfinex","ETHUSD",1737784697111,3.93447946,3295.0,3294.5,2.42827]
["bitfinex","ETHUSD",1737784697456,0.28254844,3294.9,3294.5,2.42827]
["bitfinex","ETHUSD",1737784699236,0.28254844,3294.9,3294.6,2.42819]
["bitfinex","ETHUSD",1737784699572,0.28254844,3294.9,3294.7,2.42808]
["bitfinex","ETHUSD",1737784699738,0.28254844,3294.9,3294.8,3.20536]
["bitfinex","ETHUSD",1737784699935,3.16347946,3295.2,3294.8,3.20536]
["bitfinex","ETHUSD",1737784700274,0.28232594,3295.1,3295.0,2.4279]
["bitfinex","ETHUSD",1737784701977,3.16347946,3295.5,3295.0,2.4279]
["bitfinex","ETHUSD",1737784702148,0.28232594,3295.1,3295.0,2.4279]
["bitfinex","ETHUSD",1737784702350,3.16347946,3295.5,3295.0,2.4279]
["bitfinex","ETHUSD",1737784702551,0.28232594,3295.4,3295.0,2.4279]
["bitfinex","ETHUSD",1737784702772,0.28232594,3295.4,3295.1,2.42782]
["bitfinex","ETHUSD",1737784703077,0.28232594,3295.4,3295.0,2.4279]
["bitfinex","ETHUSD",1737784704654,0.28232594,3295.4,3295.1,2.42784]
["bitfinex","ETHUSD",1737784705184,0.28232594,3295.3,3295.1,2.42784]
["bitfinex","ETHUSD",1737784705354,0.771,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737784705739,0.28232594,3295.5,3295.1,2.42784]
["bitfinex","ETHUSD",1737784706951,0.32025837,3295.5,3295.1,2.42784]
["bitfinex","ETHUSD",1737784707170,0.98847315,3295.5,3294.9,2.42797]
["bitfinex","ETHUSD",1737784707483,0.771,3295.4,3294.9,2.42797]
["bitfinex","ETHUSD",1737784707999,0.28232594,3295.3,3294.9,2.42797]
["bitfinex","ETHUSD",1737784713590,0.28232594,3295.3,3294.7,7.78811]
["bitfinex","ETHUSD",1737784713591,0.28232594,3295.3,3295.0,2.42791]
["bitfinex","ETHUSD",1737784714250,0.28232594,3295.3,3295.2,2.42777]
["bitfinex","ETHUSD",1737784714463,3.16347946,3295.6,3295.3,2.42765]
["bitfinex","ETHUSD",1737784714662,3.16347946,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737784714961,3.16347946,3295.6,3295.4,2.4276]
["bitfinex","ETHUSD",1737784715287,3.16347946,3295.5,3295.4,2.4276]
["bitfinex","ETHUSD",1737784717889,3.16347946,3295.8,3295.5,2.42755]
["bitfinex","ETHUSD",1737784720488,3.91597946,3296.0,3295.7,2.4274]
["bitfinex","ETHUSD",1737784720677,3.16347946,3296.0,3295.9,2.42725]
["bitfinex","ETHUSD",1737784722696,3.16347946,3296.0,3295.9,3.24645]
["bitfinex","ETHUSD",1737784723691,3.16347946,3296.5,3295.9,3.24645]
["bitfinex","ETHUSD",1737784726306,3.16347946,3296.5,3295.9,0.8192]
["bitfinex","ETHUSD",1737784726757,5.59030946,3296.5,3295.9,0.8192]
["bitfinex","ETHUSD",1737784727605,2.42683,3296.5,3295.9,0.8192]
["bitfinex","ETHUSD",1737784727903,0.7525,3296.3,3295.5,0.8192]
["bitfinex","ETHUSD",1737784728099,0.7525,3295.9,3295.4,3.0]
["bitfinex","ETHUSD",1737784728477,0.7525,3295.9,3295.3,7.78769]
["bitfinex","ETHUSD",1737784728702,0.28400505,3295.8,3295.3,7.78769]
["bitfinex","ETHUSD",1737784736125,0.28400505,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784736290,0.28400505,3295.8,3295.5,3.449063]
["bitfinex","ETHUSD",1737784738225,0.28400505,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1737784741824,0.28400505,3295.8,3295.6,2.42744]
["bitfinex","ETHUSD",1737784742822,0.7559,3296.1,3295.6,2.42744]
["bitfinex","ETHUSD",1737784742987,0.28381855,3295.7,3295.6,2.42744]
["bitfinex","ETHUSD",1737784743322,0.7559,3296.1,3295.6,2.42744]
["bitfinex","ETHUSD",1737784743527,0.28381855,3295.7,3295.6,2.42744]
["bitfinex","ETHUSD",1737784743727,0.7559,3296.1,3295.6,2.912946]
["bitfinex","ETHUSD",1737784743925,0.28381855,3295.7,3295.6,2.42744]
["bitfinex","ETHUSD",1737784744589,0.7559,3296.1,3295.6,3.18724]
["bitfinex","ETHUSD",1737784745225,0.28381855,3296.0,3295.7,2.42738]
["bitfinex","ETHUSD",1737784747098,0.28381855,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1737784747697,3.18279,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1737784747908,0.28378269,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737784748113,3.91937946,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737784749896,3.91937946,3296.4,3296.0,2.42714]
["bitfinex","ETHUSD",1737784750423,3.91937946,3296.4,3296.0,4.85428]
["bitfinex","ETHUSD",1737784750731,3.16347946,3296.4,3296.0,3.18694]
["bitfinex","ETHUSD",1737784751137,3.16347946,3296.4,3296.0,0.7598]
["bitfinex","ETHUSD",1737784751333,3.16347946,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1737784752736,3.18265,3296.6,3295.9,2.42718]
["bitfinex","ETHUSD",1737784752941,3.18265,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737784754002,0.7559,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737784754202,0.7559,3296.6,3296.2,2.42702]
["bitfinex","ETHUSD",1737784754738,3.16347946,3296.7,3296.2,2.42702]
["bitfinex","ETHUSD",1737784754938,3.16347946,3296.7,3296.4,2.42688]
["bitfinex","ETHUSD",1737784755125,3.16347946,3296.7,3296.3,0.32740549]
["bitfinex","ETHUSD",1737784756226,3.20139734,3296.8,3296.3,0.32740549]
["bitfinex","ETHUSD",1737784757320,3.20139734,3296.8,3296.2,2.42698]
["bitfinex","ETHUSD",1737784757743,0.28401225,3296.7,3296.2,2.42698]
["bitfinex","ETHUSD",1737784758635,0.28401225,3296.7,3296.4,2.42685]
["bitfinex","ETHUSD",1737784758944,3.16347946,3296.8,3296.4,2.42685]
["bitfinex","ETHUSD",1737784759158,0.28430633,3296.6,3296.4,2.42685]
["bitfinex","ETHUSD",1737784759361,3.16347946,3296.8,3296.4,2.42685]
["bitfinex","ETHUSD",1737784759513,0.28430633,3296.5,3296.4,2.42685]
["bitfinex","ETHUSD",1737784759853,3.98627946,3296.9,3296.4,2.42685]
["bitfinex","ETHUSD",1737784760149,0.28430633,3296.5,3296.4,2.42685]
["bitfinex","ETHUSD",1737784760350,3.98627946,3296.9,3296.4,3.448233]
["bitfinex","ETHUSD",1737784760663,3.98627946,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1737784760808,6.41281946,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1737784761008,0.28430633,3296.8,3296.3,2.42696]
["bitfinex","ETHUSD",1737784761547,0.8228,3296.3,3296.2,5.36]
["bitfinex","ETHUSD",1737784761746,3.574731,3296.3,3296.2,5.36]
["bitfinex","ETHUSD",1737784761971,3.53417391,3296.3,3296.2,5.36]
["bitfinex","ETHUSD",1737784762471,1.10721391,3296.3,3296.2,5.36]
["bitfinex","ETHUSD",1737784765868,1.10721391,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784770793,1.10721391,3296.3,3295.9,2.42723]
["bitfinex","ETHUSD",1737784771162,1.10721391,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784772185,1.10721391,3296.3,3295.6,8.60417]
["bitfinex","ETHUSD",1737784772186,1.10721391,3296.3,3295.6,5.36]
["bitfinex","ETHUSD",1737784772489,0.03792467,3296.2,3295.7,4.8548]
["bitfinex","ETHUSD",1737784772692,0.28434934,3296.2,3295.7,2.4274]
["bitfinex","ETHUSD",1737784775019,2.42712,3296.1,3295.5,2.42752]
["bitfinex","ETHUSD",1737784775380,0.28434934,3296.2,3295.5,2.42752]
["bitfinex","ETHUSD",1737784775700,0.28434934,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737784775906,0.8228,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784776104,0.28434934,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1737784776304,0.8228,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784776505,0.28434934,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737784776710,0.8228,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784776882,0.28434934,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737784777082,0.8228,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784777281,0.28429911,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737784777516,0.8228,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784778023,0.28429911,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737784778384,0.8228,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784778580,0.28429911,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737784778779,0.8228,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784779287,0.28429911,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737784779725,0.86072626,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784779881,0.28429911,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737784780220,0.86072626,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784780422,0.28429911,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1737784780577,0.86072626,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784780837,0.28429911,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737784781335,2.72088768,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784781567,0.28429911,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737784781778,2.72088768,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784781975,0.28429911,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737784782581,2.72088768,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784782871,0.28429911,3295.9,3295.8,2.42732]
["bitfinex","ETHUSD",1737784783081,2.72088768,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784783566,0.28429911,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1737784784059,2.72088768,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784784266,0.28429911,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737784784592,2.72088768,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784784788,0.28429911,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1737784784946,2.72088768,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784785145,0.28429911,3296.2,3295.6,2.42745]
["bitfinex","ETHUSD",1737784785387,0.03792637,3296.1,3295.6,2.42745]
["bitfinex","ETHUSD",1737784785592,0.7952,3296.0,3295.3,5.36]
["bitfinex","ETHUSD",1737784785760,0.7952,3295.8,3295.3,5.36]
["bitfinex","ETHUSD",1737784785958,0.0379324,3295.7,3295.3,5.36]
["bitfinex","ETHUSD",1737784786183,2.42748,3295.6,3295.3,5.36]
["bitfinex","ETHUSD",1737784786387,0.7952,3295.4,3295.3,5.36]
["bitfinex","ETHUSD",1737784786594,0.7952,3295.4,3294.9,2.42795]
["bitfinex","ETHUSD",1737784786789,1.07885352,3295.4,3294.9,2.42795]
["bitfinex","ETHUSD",1737784788163,0.03793432,3295.3,3294.9,2.42795]
["bitfinex","ETHUSD",1737784788361,0.7952,3295.4,3294.9,2.42795]
["bitfinex","ETHUSD",1737784788598,0.28365352,3295.2,3294.9,2.42795]
["bitfinex","ETHUSD",1737784788765,0.7952,3295.4,3294.9,2.42795]
["bitfinex","ETHUSD",1737784789085,0.28365352,3295.1,3294.9,2.42795]
["bitfinex","ETHUSD",1737784789395,0.28365352,3295.0,3294.9,2.42795]
["bitfinex","ETHUSD",1737784789695,0.7952,3295.4,3294.9,2.42795]
["bitfinex","ETHUSD",1737784789998,0.28365352,3295.0,3294.9,2.42795]
["bitfinex","ETHUSD",1737784790189,0.7952,3295.4,3294.9,2.42795]
["bitfinex","ETHUSD",1737784790391,0.28365352,3295.0,3294.9,2.42795]
["bitfinex","ETHUSD",1737784790555,0.7952,3295.4,3294.9,2.42795]
["bitfinex","ETHUSD",1737784790756,0.28365352,3295.3,3294.9,2.42795]
["bitfinex","ETHUSD",1737784792002,0.03793431,3295.2,3294.7,2.42813]
["bitfinex","ETHUSD",1737784792294,0.67602266,3295.3,3294.7,2.42813]
["bitfinex","ETHUSD",1737784792477,0.28312976,3295.1,3294.6,0.8012]
["bitfinex","ETHUSD",1737784792651,0.39236914,3295.3,3294.6,2.4282]
["bitfinex","ETHUSD",1737784792652,2.82011914,3295.3,3294.6,2.4282]
["bitfinex","ETHUSD",1737784792852,0.7952,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1737784793193,0.03793822,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1737784793884,0.28312976,3295.0,3294.6,2.4282]
["bitfinex","ETHUSD",1737784794992,0.7736,3294.9,3294.6,2.4282]
["bitfinex","ETHUSD",1737784796196,0.7736,3295.2,3294.7,2.42811]
["bitfinex","ETHUSD",1737784796499,0.28266328,3295.1,3294.7,2.42811]
["bitfinex","ETHUSD",1737784798475,0.3206015,3295.1,3294.5,2.42824]
["bitfinex","ETHUSD",1737784800402,0.3206015,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1737784800755,0.3206015,3295.1,3294.4,3.24474]
["bitfinex","ETHUSD",1737784800756,2.7484515,3295.1,3294.4,0.8164]
["bitfinex","ETHUSD",1737784800958,0.7736,3294.7,3294.2,5.36]
["bitfinex","ETHUSD",1737784801301,3.67279965,3295.1,3294.2,5.36]
["bitfinex","ETHUSD",1737784801302,0.7736,3294.3,3294.2,5.36]
["bitfinex","ETHUSD",1737784801507,0.81154648,3294.3,3294.0,0.60253974]
["bitfinex","ETHUSD",1737784801865,0.81154648,3294.3,3293.8,2.42879]
["bitfinex","ETHUSD",1737784803273,2.75253165,3294.2,3293.5,2.42901]
["bitfinex","ETHUSD",1737784803494,0.81155007,3294.1,3293.5,2.42901]
["bitfinex","ETHUSD",1737784803880,0.81155007,3294.1,3293.3,3.25268206]
["bitfinex","ETHUSD",1737784803881,0.7736,3294.1,3293.7,2.42885]
["bitfinex","ETHUSD",1737784804920,0.7736,3294.1,3293.6,0.8164]
["bitfinex","ETHUSD",1737784805113,0.7736,3294.1,3293.5,2.42902]
["bitfinex","ETHUSD",1737784805114,0.03794985,3294.0,3293.5,2.42902]
["bitfinex","ETHUSD",1737784805517,0.03794985,3294.0,3293.3,4.06908206]
["bitfinex","ETHUSD",1737784805876,0.36195683,3294.0,3293.3,3.25268206]
["bitfinex","ETHUSD",1737784806078,0.7736,3293.8,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784806381,0.7736,3293.5,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784806575,3.20264,3293.5,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784806875,0.03795717,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784807185,3.20264,3293.5,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784807391,1.3405477,3293.5,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784808177,0.7736,3293.5,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784808604,0.7736,3293.8,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784809522,3.2024,3293.8,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784809674,0.7736,3293.8,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784809874,0.7736,3293.8,3293.4,2.42903]
["bitfinex","ETHUSD",1737784810096,3.0,3294.0,3293.4,2.42903]
["bitfinex","ETHUSD",1737784810306,3.7736,3294.0,3293.4,2.42903]
["bitfinex","ETHUSD",1737784810505,0.0379528,3293.9,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784811254,2.4666828,3293.9,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784813037,2.4288,3293.8,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784813408,0.03795372,3293.7,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784814239,0.03795372,3293.9,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784814552,6.20229,3294.0,3293.3,3.25267206]
["bitfinex","ETHUSD",1737784814708,2.42877,3293.9,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784815708,1.636688,3294.0,3293.3,0.82352206]
["bitfinex","ETHUSD",1737784815913,0.7736,3294.0,3293.4,0.8257]
["bitfinex","ETHUSD",1737784816214,3.0,3294.1,3293.6,2.42893]
["bitfinex","ETHUSD",1737784816632,3.8136,3294.2,3293.6,2.42893]
["bitfinex","ETHUSD",1737784817547,0.28032948,3294.1,3293.6,2.42893]
["bitfinex","ETHUSD",1737784821011,0.28032948,3294.1,3293.4,3.25478]
["bitfinex","ETHUSD",1737784821012,0.31827949,3294.1,3293.4,3.25478]
["bitfinex","ETHUSD",1737784821215,2.74689949,3294.1,3293.4,3.25478]
["bitfinex","ETHUSD",1737784821728,0.28032948,3294.1,3293.5,2.42897]
["bitfinex","ETHUSD",1737784822268,2.70890948,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737784822438,0.28032948,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1737784822838,0.28032948,3294.1,3293.6,2.42894]
["bitfinex","ETHUSD",1737784830186,2.70893948,3294.1,3293.4,3.25478]
["bitfinex","ETHUSD",1737784830684,0.28032948,3294.1,3293.5,2.42902]
["bitfinex","ETHUSD",1737784830975,0.28032948,3294.1,3294.0,0.7894]
["bitfinex","ETHUSD",1737784831366,2.42808,3294.8,3294.0,3.21805]
["bitfinex","ETHUSD",1737784831569,5.09349768,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1737784831881,2.66568768,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1737784832078,0.2808467,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1737784832583,0.2808467,3295.1,3294.8,2.42802]
["bitfinex","ETHUSD",1737784832876,0.2808467,3295.1,3294.8,3.21742]
["bitfinex","ETHUSD",1737784833075,1.89808768,3295.0,3294.8,3.21742]
["bitfinex","ETHUSD",1737784833433,0.2814858,3294.9,3294.8,3.21742]
["bitfinex","ETHUSD",1737784835896,1.89808768,3295.0,3294.8,3.21742]
["bitfinex","ETHUSD",1737784836087,1.89808768,3295.0,3294.9,2.749732]
["bitfinex","ETHUSD",1737784836253,2.46534418,3295.7,3295.0,2.4279]
["bitfinex","ETHUSD",1737784836441,2.42741,3295.7,3295.0,2.4279]
["bitfinex","ETHUSD",1737784836835,0.03793205,3295.6,3295.0,2.4279]
["bitfinex","ETHUSD",1737784837882,2.42741,3295.7,3295.0,2.4279]
["bitfinex","ETHUSD",1737784838085,0.03793204,3295.6,3295.0,2.4279]
["bitfinex","ETHUSD",1737784839086,2.46541204,3295.6,3295.0,2.4279]
["bitfinex","ETHUSD",1737784842886,6.22758,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737784843185,7.093064,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737784843497,7.093034,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737784844058,7.093034,3295.8,3295.3,0.8261]
["bitfinex","ETHUSD",1737784844882,4.093034,3295.8,3295.3,0.8261]
["bitfinex","ETHUSD",1737784845064,4.13096532,3295.8,3295.3,0.8261]
["bitfinex","ETHUSD",1737784845264,4.093034,3295.8,3295.3,0.8261]
["bitfinex","ETHUSD",1737784846957,2.42704,3296.2,3295.3,0.8261]
["bitfinex","ETHUSD",1737784847173,0.7675,3296.3,3295.7,0.8261]
["bitfinex","ETHUSD",1737784847407,3.19426,3296.6,3295.8,2.42728]
["bitfinex","ETHUSD",1737784847590,0.7675,3296.6,3295.8,2.42728]
["bitfinex","ETHUSD",1737784847793,0.7675,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737784848089,3.19411,3296.8,3296.1,2.42704]
["bitfinex","ETHUSD",1737784848291,3.19411,3296.8,3296.2,2.42698]
["bitfinex","ETHUSD",1737784848292,0.28049305,3296.7,3296.2,2.42698]
["bitfinex","ETHUSD",1737784848458,0.28049305,3296.7,3296.4,2.42687]
["bitfinex","ETHUSD",1737784848663,2.42645,3297.0,3296.4,3.25297]
["bitfinex","ETHUSD",1737784848999,0.28049305,3296.9,3296.4,3.25297]
["bitfinex","ETHUSD",1737784849214,2.7449623,3296.9,3296.4,0.8261]
["bitfinex","ETHUSD",1737784850879,2.42661,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784851081,0.03791924,3296.7,3296.4,0.8261]
["bitfinex","ETHUSD",1737784851307,0.31841229,3296.7,3296.4,0.8261]
["bitfinex","ETHUSD",1737784851509,0.28049305,3296.7,3296.4,0.8261]
["bitfinex","ETHUSD",1737784851695,2.42661,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784851895,0.28049305,3296.6,3296.4,0.8261]
["bitfinex","ETHUSD",1737784852092,2.42661,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784852299,0.28049305,3296.5,3296.4,0.8261]
["bitfinex","ETHUSD",1737784852507,2.42661,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784852835,0.28049305,3296.5,3296.4,0.8261]
["bitfinex","ETHUSD",1737784852993,2.42661,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784853188,0.28049305,3296.5,3296.4,0.8261]
["bitfinex","ETHUSD",1737784853394,2.42652,3296.9,3296.4,0.8261]
["bitfinex","ETHUSD",1737784853628,0.28049305,3296.5,3296.4,0.8261]
["bitfinex","ETHUSD",1737784853796,2.42662,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784854337,0.28049305,3296.7,3296.4,0.8261]
["bitfinex","ETHUSD",1737784854490,2.42662,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784854692,0.28049305,3296.6,3296.4,0.8261]
["bitfinex","ETHUSD",1737784854921,2.42662,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784855186,5.42645,3297.0,3296.4,0.8261]
["bitfinex","ETHUSD",1737784855187,0.28049305,3296.5,3296.4,0.8261]
["bitfinex","ETHUSD",1737784855726,2.42652,3296.9,3296.4,0.8261]
["bitfinex","ETHUSD",1737784856112,0.28049305,3296.5,3296.4,0.8261]
["bitfinex","ETHUSD",1737784856267,2.42652,3296.9,3296.4,1.151403]
["bitfinex","ETHUSD",1737784856426,0.28172841,3296.8,3296.4,1.151403]
["bitfinex","ETHUSD",1737784856626,0.28172841,3296.8,3296.4,3.578283]
["bitfinex","ETHUSD",1737784856827,0.28172841,3296.8,3296.4,1.151403]
["bitfinex","ETHUSD",1737784857057,2.42645,3297.0,3296.4,1.151403]
["bitfinex","ETHUSD",1737784857265,0.28173559,3296.7,3296.4,1.151403]
["bitfinex","ETHUSD",1737784857460,2.42652,3296.9,3296.4,1.151403]
["bitfinex","ETHUSD",1737784857975,0.28173559,3296.8,3296.4,1.151403]
["bitfinex","ETHUSD",1737784861085,2.42649,3297.0,3296.4,1.151403]
["bitfinex","ETHUSD",1737784861284,0.28174277,3296.7,3296.4,1.151403]
["bitfinex","ETHUSD",1737784861442,2.42649,3297.0,3296.5,0.3578303]
["bitfinex","ETHUSD",1737784861642,0.28168532,3296.9,3296.5,0.3578303]
["bitfinex","ETHUSD",1737784862388,2.70821532,3296.9,3296.5,0.3578303]
["bitfinex","ETHUSD",1737784863294,0.03791578,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784863465,0.31965137,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784863667,2.70833559,3296.8,3296.4,0.8261]
["bitfinex","ETHUSD",1737784865564,2.42675,3296.6,3296.1,6.12]
["bitfinex","ETHUSD",1737784865889,0.28173559,3296.5,3296.1,6.12]
["bitfinex","ETHUSD",1737784870187,2.70854559,3296.5,3296.1,6.12]
["bitfinex","ETHUSD",1737784872497,0.28173559,3296.5,3296.2,2.42697]
["bitfinex","ETHUSD",1737784872697,2.42667,3296.7,3296.1,0.76]
["bitfinex","ETHUSD",1737784872863,0.28162785,3296.6,3296.1,0.76]
["bitfinex","ETHUSD",1737784873609,0.28162785,3296.6,3296.1,3.1871]
["bitfinex","ETHUSD",1737784873961,0.03791819,3296.8,3296.1,3.1871]
["bitfinex","ETHUSD",1737784874473,0.28162785,3296.7,3296.1,3.1871]
["bitfinex","ETHUSD",1737784875207,0.28162785,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1737784875701,0.28047335,3296.6,3296.3,2.42695]
["bitfinex","ETHUSD",1737784875907,0.03791819,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1737784876214,0.27873681,3296.5,3296.3,2.42695]
["bitfinex","ETHUSD",1737784876500,0.27873681,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784876699,2.46452819,3296.8,3296.1,3.1871]
["bitfinex","ETHUSD",1737784876908,0.8309,3296.5,3295.9,7.78723]
["bitfinex","ETHUSD",1737784877106,0.86882113,3296.5,3295.9,5.36]
["bitfinex","ETHUSD",1737784877262,3.29569113,3296.5,3295.9,5.36]
["bitfinex","ETHUSD",1737784877463,0.27873681,3296.4,3295.9,5.36]
["bitfinex","ETHUSD",1737784878088,2.42674,3296.6,3296.0,2.42713]
["bitfinex","ETHUSD",1737784878288,0.27873681,3296.5,3296.0,2.42713]
["bitfinex","ETHUSD",1737784878565,0.27873681,3296.5,3296.3,2.42696]
["bitfinex","ETHUSD",1737784878764,5.69468832,3297.0,3296.3,2.42696]
["bitfinex","ETHUSD",1737784878965,0.27873681,3296.4,3296.3,2.42696]
["bitfinex","ETHUSD",1737784879192,3.26817832,3297.0,3296.3,2.42696]
["bitfinex","ETHUSD",1737784879696,0.27873681,3296.9,3296.4,2.42688]
["bitfinex","ETHUSD",1737784879897,0.27873681,3296.9,3296.5,0.8262]
["bitfinex","ETHUSD",1737784881603,2.70525681,3296.9,3296.5,0.8262]
["bitfinex","ETHUSD",1737784881899,2.7431726,3296.9,3296.2,3.25323]
["bitfinex","ETHUSD",1737784882068,2.7431726,3296.9,3296.2,3.9313546]
["bitfinex","ETHUSD",1737784882267,2.70525681,3296.9,3296.2,3.9313546]
["bitfinex","ETHUSD",1737784883818,0.03791775,3296.8,3296.2,3.9313546]
["bitfinex","ETHUSD",1737784884227,0.27732536,3296.7,3296.2,3.9313546]
["bitfinex","ETHUSD",1737784887200,0.27732536,3296.7,3296.2,1.5043246]
["bitfinex","ETHUSD",1737784887391,0.84171777,3297.0,3296.3,2.4269]
["bitfinex","ETHUSD",1737784887392,3.23027,3297.0,3296.3,2.4269]
["bitfinex","ETHUSD",1737784887601,0.27732536,3296.6,3296.3,2.4269]
["bitfinex","ETHUSD",1737784887940,0.27732536,3296.5,3296.2,0.8262]
["bitfinex","ETHUSD",1737784888142,0.8038,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737784888345,0.8038,3297.7,3297.1,2.42633]
["bitfinex","ETHUSD",1737784888512,0.8038,3297.7,3296.9,2.42652]
["bitfinex","ETHUSD",1737784888716,0.8038,3297.7,3297.3,0.8262]
["bitfinex","ETHUSD",1737784889246,3.22979,3297.7,3297.0,2.42641]
["bitfinex","ETHUSD",1737784889452,3.22979,3297.7,3297.1,3.25256]
["bitfinex","ETHUSD",1737784889600,0.8038,3297.7,3297.1,0.8262]
["bitfinex","ETHUSD",1737784889800,0.8038,3297.7,3297.2,2.42629]
["bitfinex","ETHUSD",1737784892263,3.26765764,3297.7,3297.1,1.15147]
["bitfinex","ETHUSD",1737784892552,3.26765764,3297.7,3297.1,0.8262]
["bitfinex","ETHUSD",1737784893359,0.27733255,3297.6,3297.1,0.8262]
["bitfinex","ETHUSD",1737784893850,0.27733255,3297.6,3297.2,2.42629]
["bitfinex","ETHUSD",1737784894258,0.8216,3297.5,3296.5,0.485368]
["bitfinex","ETHUSD",1737784894423,2.42695,3296.4,3295.6,0.7996]
["bitfinex","ETHUSD",1737784894627,0.8216,3296.3,3295.6,3.22706]
["bitfinex","ETHUSD",1737784894810,2.42714,3296.1,3295.3,3.22728]
["bitfinex","ETHUSD",1737784895146,2.42704,3296.2,3295.5,2.42755]
["bitfinex","ETHUSD",1737784895324,0.27775688,3296.0,3295.6,0.03033859]
["bitfinex","ETHUSD",1737784895644,0.8216,3296.3,3295.7,0.24578886]
["bitfinex","ETHUSD",1737784895853,0.8216,3296.3,3295.8,0.03033674]
["bitfinex","ETHUSD",1737784896025,0.27775688,3296.2,3295.8,2.45765674]
["bitfinex","ETHUSD",1737784896533,0.8216,3296.3,3295.8,2.45765674]
["bitfinex","ETHUSD",1737784896534,0.27775688,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737784896724,0.8216,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1737784897049,0.27775688,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1737784897350,0.8216,3296.3,3295.9,0.48849973]
["bitfinex","ETHUSD",1737784897808,0.27775688,3296.2,3295.9,0.48849973]
["bitfinex","ETHUSD",1737784898009,0.8216,3296.3,3295.9,0.48849973]
["bitfinex","ETHUSD",1737784898210,0.27775688,3296.1,3295.9,0.48849973]
["bitfinex","ETHUSD",1737784898453,2.42725,3296.0,3295.3,11.20109035]
["bitfinex","ETHUSD",1737784898752,2.70500688,3296.0,3295.3,8.20109035]
["bitfinex","ETHUSD",1737784899853,0.27775688,3296.0,3295.3,8.20109035]
["bitfinex","ETHUSD",1737784900062,2.42755,3295.5,3294.9,0.7909]
["bitfinex","ETHUSD",1737784900263,2.42756,3295.5,3294.9,1.112796]
["bitfinex","ETHUSD",1737784900563,3.22923,3295.3,3294.6,3.21911]
["bitfinex","ETHUSD",1737784901134,0.27775688,3295.2,3294.7,2.4281]
["bitfinex","ETHUSD",1737784901335,0.27775688,3295.2,3294.6,0.7909]
["bitfinex","ETHUSD",1737784901566,0.27775688,3295.2,3295.0,2.42789]
["bitfinex","ETHUSD",1737784901738,0.8015,3295.6,3295.0,2.42789]
["bitfinex","ETHUSD",1737784902127,0.27775688,3295.5,3295.0,2.670679]
["bitfinex","ETHUSD",1737784902327,0.27775688,3295.5,3295.2,2.42775]
["bitfinex","ETHUSD",1737784902527,0.8015,3295.9,3295.2,2.42775]
["bitfinex","ETHUSD",1737784902773,0.8015,3295.9,3294.4,7.78831]
["bitfinex","ETHUSD",1737784902774,3.22979,3294.5,3293.9,0.7909]
["bitfinex","ETHUSD",1737784902923,2.46630159,3294.4,3293.6,0.7909]
["bitfinex","ETHUSD",1737784903262,2.42843,3294.3,3293.6,1.112898]
["bitfinex","ETHUSD",1737784903429,2.42843,3294.3,3293.6,3.541848]
["bitfinex","ETHUSD",1737784903758,0.27533905,3294.2,3293.6,3.541848]
["bitfinex","ETHUSD",1737784904120,0.27533905,3294.2,3293.6,2.750948]
["bitfinex","ETHUSD",1737784905499,0.27533905,3294.2,3293.8,2.42879]
["bitfinex","ETHUSD",1737784905696,0.27533905,3294.2,3293.8,2.7038688]
["bitfinex","ETHUSD",1737784905989,0.27495732,3294.1,3293.8,2.7038688]
["bitfinex","ETHUSD",1737784906367,3.22978,3294.5,3293.8,2.7038688]
["bitfinex","ETHUSD",1737784906947,0.27495732,3294.4,3293.8,2.7038688]
["bitfinex","ETHUSD",1737784907487,0.27495732,3294.4,3293.9,2.42866]
["bitfinex","ETHUSD",1737784907690,0.27495732,3294.4,3293.9,2.94191288]
["bitfinex","ETHUSD",1737784907856,0.27495732,3294.4,3293.9,0.51325288]
["bitfinex","ETHUSD",1737784908063,0.27495732,3294.4,3294.2,2.4285]
["bitfinex","ETHUSD",1737784908459,0.8015,3294.8,3294.3,2.42839]
["bitfinex","ETHUSD",1737784908672,0.27517341,3294.3,3294.2,3.2194]
["bitfinex","ETHUSD",1737784908875,0.8015,3295.2,3294.7,2.42813]
["bitfinex","ETHUSD",1737784909244,2.42744,3295.7,3294.7,2.42813]
["bitfinex","ETHUSD",1737784909245,0.27517341,3295.1,3294.7,2.42813]
["bitfinex","ETHUSD",1737784909587,3.22894,3295.7,3294.9,0.7909]
["bitfinex","ETHUSD",1737784909757,0.27554787,3295.0,3294.9,8.57889]
["bitfinex","ETHUSD",1737784910090,3.26683077,3295.7,3294.9,8.57889]
["bitfinex","ETHUSD",1737784910391,0.27554787,3295.6,3294.9,8.57889]
["bitfinex","ETHUSD",1737784910753,0.27554787,3295.6,3295.0,2.42789]
["bitfinex","ETHUSD",1737784911253,0.27251196,3295.6,3295.1,0.857879]
["bitfinex","ETHUSD",1737784913406,0.27251196,3295.6,3295.1,3.285699]
["bitfinex","ETHUSD",1737784914905,0.27251196,3295.6,3295.4,2.4276]
["bitfinex","ETHUSD",1737784915110,0.27251196,3295.6,3295.5,3.19975]
["bitfinex","ETHUSD",1737784915294,3.19243,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1737784915601,0.27593618,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737784915809,0.27593618,3296.2,3295.7,2.4274]
["bitfinex","ETHUSD",1737784915970,0.27593618,3296.2,3295.6,6.458727]
["bitfinex","ETHUSD",1737784916171,0.7654,3296.6,3296.0,2.42714]
["bitfinex","ETHUSD",1737784916596,0.27593618,3296.5,3296.0,2.42714]
["bitfinex","ETHUSD",1737784918207,0.27593618,3296.5,3296.0,2.912587]
["bitfinex","ETHUSD",1737784920619,0.27593618,3296.5,3296.3,2.42695]
["bitfinex","ETHUSD",1737784920788,0.7654,3296.9,3296.3,2.42695]
["bitfinex","ETHUSD",1737784920990,0.27638231,3296.4,3296.3,2.42695]
["bitfinex","ETHUSD",1737784921330,3.19175,3297.2,3296.4,2.42688]
["bitfinex","ETHUSD",1737784921479,3.19175,3297.2,3296.4,2.746788]
["bitfinex","ETHUSD",1737784921680,0.27638231,3297.1,3296.4,2.746788]
["bitfinex","ETHUSD",1737784923306,2.42645,3297.0,3296.4,0.319908]
["bitfinex","ETHUSD",1737784923584,2.42659,3296.9,3296.3,5.36]
["bitfinex","ETHUSD",1737784923784,2.70322409,3296.9,3296.3,5.36]
["bitfinex","ETHUSD",1737784924321,2.4266,3296.8,3296.3,5.36]
["bitfinex","ETHUSD",1737784924725,0.27663409,3296.7,3296.3,5.36]
["bitfinex","ETHUSD",1737784925017,2.4266,3296.8,3296.3,5.36]
["bitfinex","ETHUSD",1737784925234,0.27663409,3296.6,3296.3,5.36]
["bitfinex","ETHUSD",1737784925417,2.4266,3296.8,3296.3,6.1387]
["bitfinex","ETHUSD",1737784925621,0.27663409,3296.5,3296.3,6.1387]
["bitfinex","ETHUSD",1737784925929,0.27663409,3296.4,3296.3,6.1387]
["bitfinex","ETHUSD",1737784926095,2.4266,3296.8,3296.3,6.1387]
["bitfinex","ETHUSD",1737784926291,0.27663409,3296.7,3296.3,6.1387]
["bitfinex","ETHUSD",1737784926523,2.4266,3296.8,3296.3,6.1387]
["bitfinex","ETHUSD",1737784926731,0.27663409,3296.7,3296.3,6.1387]
["bitfinex","ETHUSD",1737784926931,2.4266,3296.8,3296.3,6.1387]
["bitfinex","ETHUSD",1737784927128,0.27663409,3296.7,3296.4,0.85657]
["bitfinex","ETHUSD",1737784927398,0.7654,3297.2,3296.4,0.85657]
["bitfinex","ETHUSD",1737784927593,0.7654,3297.2,3296.7,2.42665]
["bitfinex","ETHUSD",1737784927793,2.42616,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737784928394,2.42616,3297.4,3296.8,0.03029078]
["bitfinex","ETHUSD",1737784928599,2.42616,3297.4,3296.7,2.45694078]
["bitfinex","ETHUSD",1737784929495,2.42616,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737784929701,2.42616,3297.4,3296.8,0.03028894]
["bitfinex","ETHUSD",1737784930634,0.7654,3297.5,3296.8,0.03028894]
["bitfinex","ETHUSD",1737784930835,3.19126,3297.8,3297.1,2.4263]
["bitfinex","ETHUSD",1737784931135,3.19126,3297.8,3296.9,5.36]
["bitfinex","ETHUSD",1737784931136,2.42615,3297.4,3296.9,5.36]
["bitfinex","ETHUSD",1737784931385,2.42605,3297.6,3296.9,5.36]
["bitfinex","ETHUSD",1737784931535,2.42605,3297.6,3297.0,0.536]
["bitfinex","ETHUSD",1737784932196,2.42605,3297.6,3297.0,2.96241]
["bitfinex","ETHUSD",1737784933038,3.19126,3297.8,3297.0,2.96241]
["bitfinex","ETHUSD",1737784933200,0.27777799,3297.5,3297.0,2.96241]
["bitfinex","ETHUSD",1737784933400,3.19126,3297.8,3297.0,2.96241]
["bitfinex","ETHUSD",1737784933608,0.27777799,3297.4,3297.0,2.96241]
["bitfinex","ETHUSD",1737784933814,3.19126,3297.8,3297.1,0.832241]
["bitfinex","ETHUSD",1737784934009,0.27777799,3297.3,3297.1,0.832241]
["bitfinex","ETHUSD",1737784934211,3.19126,3297.8,3297.1,3.258611]
["bitfinex","ETHUSD",1737784934398,0.27777799,3297.2,3297.0,0.536]
["bitfinex","ETHUSD",1737784934604,2.42599,3297.7,3297.0,0.536]
["bitfinex","ETHUSD",1737784934842,0.27777799,3297.1,3297.0,0.536]
["bitfinex","ETHUSD",1737784935025,2.42599,3297.7,3297.0,0.536]
["bitfinex","ETHUSD",1737784935241,0.27777799,3297.1,3297.0,0.536]
["bitfinex","ETHUSD",1737784935438,2.42599,3297.7,3297.0,2.96244]
["bitfinex","ETHUSD",1737784935637,0.27777799,3297.1,3297.0,2.96244]
["bitfinex","ETHUSD",1737784935949,2.42599,3297.7,3297.0,2.96244]
["bitfinex","ETHUSD",1737784936133,0.27777799,3297.1,3297.0,2.96244]
["bitfinex","ETHUSD",1737784936347,3.19126,3297.8,3297.0,0.536]
["bitfinex","ETHUSD",1737784936542,0.27777799,3297.7,3297.1,2.42636]
["bitfinex","ETHUSD",1737784936928,0.27777799,3297.7,3297.1,3.18656]
["bitfinex","ETHUSD",1737784938047,0.27777799,3297.7,3297.1,0.7602]
["bitfinex","ETHUSD",1737784938258,2.42601,3297.6,3297.1,0.7602]
["bitfinex","ETHUSD",1737784938414,2.42601,3297.6,3296.9,7.78651]
["bitfinex","ETHUSD",1737784938713,0.27823823,3297.5,3296.9,7.78651]
["bitfinex","ETHUSD",1737784940757,0.27823823,3297.5,3297.0,2.42638]
["bitfinex","ETHUSD",1737784940944,3.19126,3297.8,3297.1,2.42634]
["bitfinex","ETHUSD",1737784941149,0.27819509,3297.7,3297.1,2.42634]
["bitfinex","ETHUSD",1737784941859,0.27819509,3297.7,3297.1,8.807642]
["bitfinex","ETHUSD",1737784942060,0.27819509,3297.7,3297.3,2.42616]
["bitfinex","ETHUSD",1737784942259,3.17903,3298.0,3297.3,2.42616]
["bitfinex","ETHUSD",1737784942459,0.27819509,3297.6,3297.3,2.42616]
["bitfinex","ETHUSD",1737784942631,3.17903,3298.0,3297.3,2.42616]
["bitfinex","ETHUSD",1737784942841,0.27819509,3297.5,3297.3,2.42616]
["bitfinex","ETHUSD",1737784943163,0.27819509,3297.4,3297.3,3.5495402]
["bitfinex","ETHUSD",1737784943462,3.17903,3298.0,3297.3,3.5495402]
["bitfinex","ETHUSD",1737784943626,0.27819509,3297.4,3297.3,2.42616]
["bitfinex","ETHUSD",1737784943958,3.17903,3298.0,3297.3,2.42616]
["bitfinex","ETHUSD",1737784944263,0.27819509,3297.9,3297.3,2.42616]
["bitfinex","ETHUSD",1737784945266,0.27819509,3297.9,3297.4,2.42612]
["bitfinex","ETHUSD",1737784945559,0.27819509,3297.9,3297.3,3.20566]
["bitfinex","ETHUSD",1737784945765,2.70402509,3297.9,3297.3,3.20566]
["bitfinex","ETHUSD",1737784947842,0.27819509,3297.9,3297.3,3.20566]
["bitfinex","ETHUSD",1737784948852,0.27819509,3297.9,3297.3,0.7795]
["bitfinex","ETHUSD",1737784949059,0.27819509,3297.9,3297.7,2.42589]
["bitfinex","ETHUSD",1737784949255,0.7533,3298.3,3297.7,2.42589]
["bitfinex","ETHUSD",1737784949426,0.27842517,3297.8,3297.7,2.42589]
["bitfinex","ETHUSD",1737784949638,3.17882,3298.3,3297.7,2.42589]
["bitfinex","ETHUSD",1737784949834,2.42543,3298.4,3297.8,0.7795]
["bitfinex","ETHUSD",1737784950180,2.42542,3298.4,3297.8,0.7795]
["bitfinex","ETHUSD",1737784950356,2.42542,3298.4,3297.8,3.525889]
["bitfinex","ETHUSD",1737784951082,2.42542,3298.4,3297.8,1.100039]
["bitfinex","ETHUSD",1737784951403,2.42542,3298.4,3297.8,0.7795]
["bitfinex","ETHUSD",1737784951797,2.42549,3298.3,3297.8,0.7795]
["bitfinex","ETHUSD",1737784952088,2.42557,3298.2,3297.8,0.7795]
["bitfinex","ETHUSD",1737784952254,0.03789945,3298.4,3297.5,0.7795]
["bitfinex","ETHUSD",1737784952459,2.42585,3297.9,3297.4,5.36]
["bitfinex","ETHUSD",1737784952658,2.42585,3297.9,3297.4,7.01812404]
["bitfinex","ETHUSD",1737784953173,0.27874149,3297.8,3297.4,7.01812404]
["bitfinex","ETHUSD",1737784953489,0.27874149,3297.8,3297.6,2.42599]
["bitfinex","ETHUSD",1737784953678,0.27874149,3297.8,3297.7,0.8118]
["bitfinex","ETHUSD",1737784953989,2.42554,3298.3,3297.7,0.8118]
["bitfinex","ETHUSD",1737784954194,0.27859053,3297.8,3297.7,1.135579]
["bitfinex","ETHUSD",1737784954487,2.42554,3298.3,3297.7,1.135579]
["bitfinex","ETHUSD",1737784954647,0.27859053,3297.8,3297.7,1.135579]
["bitfinex","ETHUSD",1737784954981,2.42554,3298.3,3297.7,1.135579]
["bitfinex","ETHUSD",1737784955188,0.27859053,3297.8,3297.7,1.135579]
["bitfinex","ETHUSD",1737784955357,2.42554,3298.3,3297.7,1.135579]
["bitfinex","ETHUSD",1737784955558,0.27859053,3298.2,3297.7,1.135579]
["bitfinex","ETHUSD",1737784956998,2.70417053,3298.2,3297.7,1.135579]
["bitfinex","ETHUSD",1737784957566,0.27859053,3298.2,3297.7,1.135579]
["bitfinex","ETHUSD",1737784957765,0.27859053,3298.2,3297.8,0.3561569]
["bitfinex","ETHUSD",1737784958007,0.27859053,3298.2,3297.8,2.7819969]
["bitfinex","ETHUSD",1737784958686,0.27859053,3298.1,3297.8,2.7819969]
["bitfinex","ETHUSD",1737784958888,0.27859053,3298.1,3298.0,2.42571]
["bitfinex","ETHUSD",1737784959078,2.42521,3298.7,3298.0,3.75828069]
["bitfinex","ETHUSD",1737784959281,0.27859053,3298.1,3298.0,3.75828069]
["bitfinex","ETHUSD",1737784959464,2.42521,3298.7,3298.0,3.75828069]
["bitfinex","ETHUSD",1737784959664,0.27859053,3298.1,3298.0,3.75828069]
["bitfinex","ETHUSD",1737784959901,2.42521,3298.7,3298.1,2.42558]
["bitfinex","ETHUSD",1737784960208,2.42521,3298.7,3298.1,3.04396607]
["bitfinex","ETHUSD",1737784960368,0.27859053,3298.6,3298.1,3.04396607]
["bitfinex","ETHUSD",1737784964844,0.27859053,3298.6,3298.1,8.40396607]
["bitfinex","ETHUSD",1737784965045,2.42519,3298.7,3298.1,8.40396607]
["bitfinex","ETHUSD",1737784965452,0.27935243,3298.6,3298.1,8.40396607]
["bitfinex","ETHUSD",1737784965662,2.42514,3298.8,3298.2,0.92157661]
["bitfinex","ETHUSD",1737784965826,0.27935243,3298.5,3298.2,0.92157661]
["bitfinex","ETHUSD",1737784966027,2.42514,3298.8,3298.2,0.92157661]
["bitfinex","ETHUSD",1737784966227,0.27935243,3298.4,3298.2,0.92157661]
["bitfinex","ETHUSD",1737784966550,2.42514,3298.8,3298.2,0.92157661]
["bitfinex","ETHUSD",1737784966755,2.42519,3298.7,3298.3,0.93255427]
["bitfinex","ETHUSD",1737784966958,0.27935243,3298.7,3298.3,0.93255427]
["bitfinex","ETHUSD",1737784967318,3.18258,3298.9,3298.3,0.93255427]
["bitfinex","ETHUSD",1737784967635,2.42514,3298.8,3298.3,0.93255427]
["bitfinex","ETHUSD",1737784967962,2.70449243,3298.8,3298.3,0.93255427]
["bitfinex","ETHUSD",1737784968257,2.70449243,3298.8,3298.4,0.33581043]
["bitfinex","ETHUSD",1737784970092,0.27935243,3298.8,3298.4,0.33581043]
["bitfinex","ETHUSD",1737784970804,2.70447243,3298.8,3298.4,0.33581043]
["bitfinex","ETHUSD",1737784971087,2.70447243,3298.8,3298.3,0.93255427]
["bitfinex","ETHUSD",1737784971895,0.27935243,3298.8,3298.3,0.93255427]
["bitfinex","ETHUSD",1737784972095,0.27935243,3298.8,3298.4,0.8064]
["bitfinex","ETHUSD",1737784973205,0.27935243,3298.8,3298.4,6.1664]
["bitfinex","ETHUSD",1737784975294,0.27935243,3298.8,3298.4,8.5918]
["bitfinex","ETHUSD",1737784975513,5.42476,3299.3,3298.4,8.5918]
["bitfinex","ETHUSD",1737784975514,2.42476,3299.3,3298.6,2.42521]
["bitfinex","ETHUSD",1737784975717,2.42476,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1737784976019,2.42476,3299.3,3298.8,0.7574]
["bitfinex","ETHUSD",1737784977070,2.42498,3299.0,3298.6,0.7574]
["bitfinex","ETHUSD",1737784978914,2.42498,3299.0,3298.6,1.46438354]
["bitfinex","ETHUSD",1737784979214,3.23519,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737784979982,2.42454,3299.6,3298.7,0.7574]
["bitfinex","ETHUSD",1737784980292,2.42454,3299.6,3299.0,2.42496]
["bitfinex","ETHUSD",1737784980507,2.42454,3299.6,3299.1,0.318236]
["bitfinex","ETHUSD",1737784982208,2.42454,3299.6,3298.9,0.7574]
["bitfinex","ETHUSD",1737784982791,0.8105,3299.7,3299.0,2.42492]
["bitfinex","ETHUSD",1737784983133,3.0,3300.0,3299.2,3.18216]
["bitfinex","ETHUSD",1737784983422,0.27953923,3299.6,3299.2,0.7574]
["bitfinex","ETHUSD",1737784983593,2.42454,3299.6,3299.2,0.7574]
["bitfinex","ETHUSD",1737784983792,0.27953923,3299.5,3299.2,0.7574]
["bitfinex","ETHUSD",1737784983976,2.70415923,3299.5,3299.2,0.7574]
["bitfinex","ETHUSD",1737784985575,0.27953923,3299.5,3299.2,0.7574]
["bitfinex","ETHUSD",1737784986123,2.4244,3299.8,3299.3,0.31823]
["bitfinex","ETHUSD",1737784986280,0.27953923,3299.4,3299.3,0.31823]
["bitfinex","ETHUSD",1737784986592,2.42462,3299.5,3299.2,0.7574]
["bitfinex","ETHUSD",1737784986788,0.27953923,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1737784986988,0.27953923,3299.4,3299.0,0.7574]
["bitfinex","ETHUSD",1737784990448,0.2800133,3299.3,3299.0,0.7574]
["bitfinex","ETHUSD",1737784990612,0.2800133,3299.3,3299.1,0.318244]
["bitfinex","ETHUSD",1737784990954,0.2800133,3299.2,3299.1,0.318244]
["bitfinex","ETHUSD",1737784991351,3.23504,3299.6,3299.1,0.318244]
["bitfinex","ETHUSD",1737784991556,0.2800133,3299.2,3299.1,0.318244]
["bitfinex","ETHUSD",1737784991757,3.23504,3299.6,3299.1,0.318244]
["bitfinex","ETHUSD",1737784992056,2.7048433,3299.2,3298.8,5.36]
["bitfinex","ETHUSD",1737784992239,2.42468,3299.4,3298.7,0.7574]
["bitfinex","ETHUSD",1737784992551,2.42487,3299.2,3298.7,0.7574]
["bitfinex","ETHUSD",1737784992924,0.2800133,3299.1,3298.7,0.7574]
["bitfinex","ETHUSD",1737784994950,0.2800133,3299.1,3298.7,3.18259]
["bitfinex","ETHUSD",1737784995107,0.2800133,3299.1,3298.8,0.318259]
["bitfinex","ETHUSD",1737784995304,3.23505,3299.6,3298.9,2.42499]
["bitfinex","ETHUSD",1737784995511,0.2800133,3299.0,3298.9,2.42499]
["bitfinex","ETHUSD",1737784995714,0.8105,3299.6,3299.2,2.42482]
["bitfinex","ETHUSD",1737784996040,0.7785,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737784996339,0.7785,3300.0,3299.6,0.24246]
["bitfinex","ETHUSD",1737784996840,0.7785,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737784997035,3.20275,3300.0,3299.4,5.36]
["bitfinex","ETHUSD",1737784997237,2.42431,3299.9,3299.4,6.1118]
["bitfinex","ETHUSD",1737784997437,2.42431,3299.9,3299.4,5.36]
["bitfinex","ETHUSD",1737784997615,2.42441,3299.8,3299.4,5.36]
["bitfinex","ETHUSD",1737784997810,2.42447,3299.7,3299.4,5.36]
["bitfinex","ETHUSD",1737784998553,0.28143584,3299.6,3299.4,5.36]
["bitfinex","ETHUSD",1737784998750,0.28143584,3299.6,3299.4,5.896]
["bitfinex","ETHUSD",1737784999365,2.42431,3299.9,3299.4,5.896]
["bitfinex","ETHUSD",1737784999571,0.28143584,3299.5,3299.4,5.896]
["bitfinex","ETHUSD",1737784999732,2.42431,3299.9,3299.4,5.896]
["bitfinex","ETHUSD",1737784999932,0.28143584,3299.5,3299.4,5.896]
["bitfinex","ETHUSD",1737785000567,2.42431,3299.9,3299.4,5.896]
["bitfinex","ETHUSD",1737785000783,2.42431,3299.9,3299.5,0.832075]
["bitfinex","ETHUSD",1737785001694,2.42431,3299.9,3299.4,5.896]
["bitfinex","ETHUSD",1737785004475,2.42439,3299.8,3299.4,5.896]
["bitfinex","ETHUSD",1737785006895,2.42448,3299.7,3299.4,5.896]
["bitfinex","ETHUSD",1737785010147,2.42448,3299.7,3299.4,5.36]
["bitfinex","ETHUSD",1737785011164,0.03788241,3299.6,3299.4,5.36]
["bitfinex","ETHUSD",1737785011408,3.2031,3299.5,3299.4,5.36]
["bitfinex","ETHUSD",1737785012607,3.2031,3299.5,3298.9,5.36]
["bitfinex","ETHUSD",1737785013410,0.28153636,3299.4,3298.9,5.36]
["bitfinex","ETHUSD",1737785013562,0.28153636,3299.4,3299.0,0.8855149]
["bitfinex","ETHUSD",1737785013764,2.70627636,3299.4,3299.0,0.8855149]
["bitfinex","ETHUSD",1737785013966,2.70627636,3299.4,3298.9,5.36]
["bitfinex","ETHUSD",1737785014981,0.28153636,3299.4,3298.9,5.36]
["bitfinex","ETHUSD",1737785015305,0.28153636,3299.4,3299.2,0.7773]
["bitfinex","ETHUSD",1737785015475,2.42432,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1737785015683,0.28137122,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1737785015881,0.28137122,3299.8,3299.4,0.320205]
["bitfinex","ETHUSD",1737785016509,2.42447,3299.7,3299.4,0.320205]
["bitfinex","ETHUSD",1737785016700,2.42447,3299.7,3299.0,3.20227]
["bitfinex","ETHUSD",1737785016863,0.28137122,3299.6,3299.0,3.20227]
["bitfinex","ETHUSD",1737785017804,0.28137122,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1737785018221,2.42449,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1737785018414,0.28137122,3299.5,3299.1,7.78489]
["bitfinex","ETHUSD",1737785018616,2.42449,3299.7,3299.2,0.856219]
["bitfinex","ETHUSD",1737785018777,0.28137122,3299.4,3299.2,0.856219]
["bitfinex","ETHUSD",1737785018978,2.42439,3299.8,3299.2,0.856219]
["bitfinex","ETHUSD",1737785019241,0.28137122,3299.3,3299.2,0.856219]
["bitfinex","ETHUSD",1737785019418,2.42439,3299.8,3299.2,0.856219]
["bitfinex","ETHUSD",1737785019923,0.28137122,3299.7,3299.2,0.856219]
["bitfinex","ETHUSD",1737785020256,0.28137122,3299.7,3299.3,0.8641109]
["bitfinex","ETHUSD",1737785020590,2.42447,3299.7,3299.3,0.8641109]
["bitfinex","ETHUSD",1737785020801,2.70597122,3299.6,3299.1,5.36]
["bitfinex","ETHUSD",1737785021418,2.42463,3299.5,3299.1,5.36]
["bitfinex","ETHUSD",1737785021640,2.42469,3299.4,3299.1,5.36]
["bitfinex","ETHUSD",1737785022144,0.28137122,3299.3,3299.1,5.36]
["bitfinex","ETHUSD",1737785022317,0.7973,3299.5,3299.1,5.36]
["bitfinex","ETHUSD",1737785022652,0.28137122,3299.4,3299.1,5.36]
["bitfinex","ETHUSD",1737785024341,0.28137122,3299.4,3299.0,0.7773]
["bitfinex","ETHUSD",1737785024505,0.28137122,3299.4,3299.0,1.6653609]
["bitfinex","ETHUSD",1737785029285,0.28137122,3299.4,3299.0,4.0903209]
["bitfinex","ETHUSD",1737785029562,2.42447,3299.7,3299.0,4.0903209]
["bitfinex","ETHUSD",1737785029712,0.28134249,3299.6,3299.0,4.0903209]
["bitfinex","ETHUSD",1737785031784,0.28134249,3299.6,3299.0,1.6653609]
["bitfinex","ETHUSD",1737785032058,0.28134249,3299.6,3299.1,3.36987009]
["bitfinex","ETHUSD",1737785032214,0.7973,3299.8,3299.1,3.36987009]
["bitfinex","ETHUSD",1737785032413,0.28134249,3299.5,3299.1,3.36987009]
["bitfinex","ETHUSD",1737785032609,3.22169,3299.8,3299.1,3.36987009]
["bitfinex","ETHUSD",1737785032839,0.28134249,3299.4,3299.1,3.36987009]
["bitfinex","ETHUSD",1737785033078,3.22169,3299.8,3299.2,0.41471701]
["bitfinex","ETHUSD",1737785033390,0.28134249,3299.7,3299.2,0.41471701]
["bitfinex","ETHUSD",1737785037277,0.28134249,3299.7,3299.3,2.42472]
["bitfinex","ETHUSD",1737785037775,0.28134249,3299.6,3299.3,2.42472]
["bitfinex","ETHUSD",1737785037969,2.42433,3299.9,3299.3,2.42472]
["bitfinex","ETHUSD",1737785038176,0.28134249,3299.5,3299.3,3.04565571]
["bitfinex","ETHUSD",1737785038372,2.42433,3299.9,3299.3,3.04565571]
["bitfinex","ETHUSD",1737785038577,0.28134249,3299.4,3299.3,3.04565571]
["bitfinex","ETHUSD",1737785038776,2.42433,3299.9,3299.3,3.04565571]
["bitfinex","ETHUSD",1737785038982,0.28134249,3299.4,3299.1,3.36992009]
["bitfinex","ETHUSD",1737785039280,2.42447,3299.7,3299.1,3.36992009]
["bitfinex","ETHUSD",1737785039580,0.28145739,3299.6,3299.1,3.36992009]
["bitfinex","ETHUSD",1737785040082,2.46233264,3299.8,3299.1,3.36992009]
["bitfinex","ETHUSD",1737785040378,0.28145739,3299.5,3299.0,0.7773]
["bitfinex","ETHUSD",1737785040593,3.23978,3299.6,3299.0,0.7773]
["bitfinex","ETHUSD",1737785040798,0.28145739,3299.4,3299.0,0.7773]
["bitfinex","ETHUSD",1737785040970,3.23978,3299.6,3299.0,0.7773]
["bitfinex","ETHUSD",1737785041170,0.28145739,3299.3,3299.0,0.7773]
["bitfinex","ETHUSD",1737785041384,3.23978,3299.6,3299.0,1.633532]
["bitfinex","ETHUSD",1737785041568,0.28145739,3299.2,3299.0,0.7773]
["bitfinex","ETHUSD",1737785041900,0.28145739,3299.1,3299.0,0.7773]
["bitfinex","ETHUSD",1737785042193,0.8152,3299.6,3299.0,0.7773]
["bitfinex","ETHUSD",1737785042498,0.28145739,3299.5,3299.0,0.7773]
["bitfinex","ETHUSD",1737785043811,0.28145739,3299.5,3299.0,3.20225]
["bitfinex","ETHUSD",1737785043961,0.28145739,3299.5,3299.1,1.098727]
["bitfinex","ETHUSD",1737785048473,0.28145739,3299.5,3299.1,3.523627]
["bitfinex","ETHUSD",1737785048810,0.28145739,3299.5,3299.1,2.4249]
["bitfinex","ETHUSD",1737785052279,0.28145739,3299.5,3299.3,2.42475]
["bitfinex","ETHUSD",1737785052612,3.23951,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1737785052813,0.28145739,3299.4,3299.3,2.42475]
["bitfinex","ETHUSD",1737785052976,3.23951,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1737785053320,0.8152,3299.9,3299.3,2.909715]
["bitfinex","ETHUSD",1737785053514,0.28145739,3299.8,3299.3,2.909715]
["bitfinex","ETHUSD",1737785054190,0.28145739,3299.8,3299.4,2.42466]
["bitfinex","ETHUSD",1737785055497,0.28145739,3299.8,3299.4,3.19766]
["bitfinex","ETHUSD",1737785055700,2.42419,3300.1,3299.4,3.19766]
["bitfinex","ETHUSD",1737785055903,0.28151484,3299.7,3299.4,4.3444045]
["bitfinex","ETHUSD",1737785056205,2.42419,3300.1,3299.5,2.42459]
["bitfinex","ETHUSD",1737785056512,2.42419,3300.1,3299.4,4.3444045]
["bitfinex","ETHUSD",1737785056703,0.28157228,3300.0,3299.4,4.3444045]
["bitfinex","ETHUSD",1737785057421,2.74369398,3300.0,3299.4,4.3444045]
["bitfinex","ETHUSD",1737785058305,2.74369398,3300.0,3299.5,0.48293695]
["bitfinex","ETHUSD",1737785059827,2.42431,3299.9,3299.5,0.48293695]
["bitfinex","ETHUSD",1737785060118,2.42431,3299.9,3299.2,8.55778]
["bitfinex","ETHUSD",1737785060282,0.28157228,3299.8,3299.2,8.55778]
["bitfinex","ETHUSD",1737785061505,0.28157228,3299.8,3299.2,6.133]
["bitfinex","ETHUSD",1737785061705,3.25624,3299.6,3299.2,6.133]
["bitfinex","ETHUSD",1737785062019,3.25624,3299.6,3299.2,0.773]
["bitfinex","ETHUSD",1737785062179,0.28157228,3299.5,3299.2,0.773]
["bitfinex","ETHUSD",1737785064321,0.86958642,3299.4,3298.9,5.36]
["bitfinex","ETHUSD",1737785064536,0.8317,3299.2,3298.9,5.36]
["bitfinex","ETHUSD",1737785064817,0.28157228,3299.1,3298.9,5.36]
["bitfinex","ETHUSD",1737785065331,3.25682,3298.8,3298.7,5.36]
["bitfinex","ETHUSD",1737785065532,2.42527,3298.6,3298.0,5.36]
["bitfinex","ETHUSD",1737785065684,0.2806961,3298.5,3298.1,0.855872]
["bitfinex","ETHUSD",1737785066183,0.31859374,3298.5,3298.0,7.78567]
["bitfinex","ETHUSD",1737785066382,2.42527,3298.6,3298.0,7.78567]
["bitfinex","ETHUSD",1737785066621,0.8317,3298.4,3298.0,5.36]
["bitfinex","ETHUSD",1737785067183,2.42549,3298.3,3298.0,5.36]
["bitfinex","ETHUSD",1737785068128,0.8317,3298.4,3298.0,5.36]
["bitfinex","ETHUSD",1737785068328,0.28032971,3298.3,3298.0,5.36]
["bitfinex","ETHUSD",1737785070103,0.28032971,3298.3,3298.0,6.138584]
["bitfinex","ETHUSD",1737785070288,3.23444,3298.8,3298.1,3.25473]
["bitfinex","ETHUSD",1737785070644,0.28030815,3298.7,3298.1,3.25473]
["bitfinex","ETHUSD",1737785072417,0.28030815,3298.7,3298.2,2.42554]
["bitfinex","ETHUSD",1737785073293,2.18349982,3298.7,3298.2,2.42554]
["bitfinex","ETHUSD",1737785073496,2.18349982,3298.7,3298.3,2.42547]
["bitfinex","ETHUSD",1737785073737,2.18349982,3298.7,3298.6,3.19477]
["bitfinex","ETHUSD",1737785074111,1.90319167,3298.7,3298.6,3.19477]
["bitfinex","ETHUSD",1737785075898,4.36572332,3299.5,3298.6,3.19477]
["bitfinex","ETHUSD",1737785076093,0.28035126,3299.4,3298.8,2.42512]
["bitfinex","ETHUSD",1737785077700,0.03788706,3299.3,3298.6,3.19477]
["bitfinex","ETHUSD",1737785078039,0.7983,3299.1,3298.6,3.19477]
["bitfinex","ETHUSD",1737785078457,0.7983,3299.1,3298.6,2.42527]
["bitfinex","ETHUSD",1737785078760,0.280538,3299.0,3298.5,2.42532]
["bitfinex","ETHUSD",1737785079368,2.46294138,3298.9,3298.3,7.78543]
["bitfinex","ETHUSD",1737785079880,0.280538,3298.8,3298.3,7.78543]
["bitfinex","ETHUSD",1737785080234,2.42526,3298.7,3298.1,3.7611]
["bitfinex","ETHUSD",1737785080672,2.42507,3298.9,3298.1,3.18673]
["bitfinex","ETHUSD",1737785080884,0.280538,3298.6,3298.1,3.805403]
["bitfinex","ETHUSD",1737785081081,0.8201,3298.7,3298.1,3.805403]
["bitfinex","ETHUSD",1737785081241,0.280538,3298.5,3298.1,3.805403]
["bitfinex","ETHUSD",1737785081439,0.8201,3298.7,3298.1,3.805403]
["bitfinex","ETHUSD",1737785081780,0.85799817,3298.7,3298.1,3.805403]
["bitfinex","ETHUSD",1737785082042,0.280538,3298.6,3298.1,3.805403]
["bitfinex","ETHUSD",1737785084625,0.280538,3298.6,3297.8,6.1211]
["bitfinex","ETHUSD",1737785084903,2.7437162,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737785085402,2.7437162,3298.6,3297.5,2.42607]
["bitfinex","ETHUSD",1737785085403,2.42546,3298.4,3297.5,2.42607]
["bitfinex","ETHUSD",1737785085607,0.31854335,3298.3,3297.5,2.42607]
["bitfinex","ETHUSD",1737785085821,2.42564,3298.1,3297.5,2.987409]
["bitfinex","ETHUSD",1737785086309,0.31854335,3298.0,3297.5,0.561339]
["bitfinex","ETHUSD",1737785087217,0.8201,3297.9,3297.5,2.987409]
["bitfinex","ETHUSD",1737785087504,0.8201,3297.9,3297.5,2.42607]
["bitfinex","ETHUSD",1737785087807,0.28063859,3297.8,3297.5,2.42607]
["bitfinex","ETHUSD",1737785089217,0.28063859,3297.8,3297.4,2.42608]
["bitfinex","ETHUSD",1737785090194,0.28063859,3297.8,3297.3,2.4262]
["bitfinex","ETHUSD",1737785090403,0.28063859,3297.8,3297.5,2.42606]
["bitfinex","ETHUSD",1737785090606,0.28063859,3297.8,3297.5,2.911286]
["bitfinex","ETHUSD",1737785100274,0.28063859,3297.8,3297.6,2.42598]
["bitfinex","ETHUSD",1737785102291,2.42594,3297.7,3297.3,5.36]
["bitfinex","ETHUSD",1737785102619,0.7737,3297.5,3297.1,5.36]
["bitfinex","ETHUSD",1737785102980,0.7737,3297.5,3297.2,2.42627]
["bitfinex","ETHUSD",1737785103180,0.27938843,3297.4,3297.2,2.42627]
["bitfinex","ETHUSD",1737785103428,0.27938843,3297.4,3297.1,5.36]
["bitfinex","ETHUSD",1737785103579,0.7737,3297.5,3297.1,5.36]
["bitfinex","ETHUSD",1737785103905,0.27938843,3297.3,3297.1,5.36]
["bitfinex","ETHUSD",1737785104106,0.7737,3297.5,3297.1,5.36]
["bitfinex","ETHUSD",1737785104289,0.27938843,3297.2,3297.1,5.36]
["bitfinex","ETHUSD",1737785104496,2.42621,3297.4,3297.1,5.36]
["bitfinex","ETHUSD",1737785104828,0.03791159,3297.3,3297.1,5.36]
["bitfinex","ETHUSD",1737785104990,2.42626,3297.3,3297.1,5.36]
["bitfinex","ETHUSD",1737785105190,0.27915842,3297.2,3297.1,5.36]
["bitfinex","ETHUSD",1737785105391,0.03791157,3297.4,3297.1,5.36]
["bitfinex","ETHUSD",1737785105629,0.27915842,3297.2,3297.1,5.36]
["bitfinex","ETHUSD",1737785105815,0.03791157,3297.4,3297.1,5.36]
["bitfinex","ETHUSD",1737785106127,0.27915842,3297.2,3297.1,5.36]
["bitfinex","ETHUSD",1737785106328,0.03791157,3297.4,3297.1,5.36]
["bitfinex","ETHUSD",1737785106526,0.27915842,3297.2,3297.1,5.36]
["bitfinex","ETHUSD",1737785106697,0.03791157,3297.4,3297.1,5.36]
["bitfinex","ETHUSD",1737785106896,0.27915842,3297.2,3297.1,5.36]
["bitfinex","ETHUSD",1737785107102,0.03791157,3297.4,3297.1,5.36]
["bitfinex","ETHUSD",1737785107304,0.27915842,3297.2,3297.1,5.36]
["bitfinex","ETHUSD",1737785107520,0.03791157,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737785107689,0.27915842,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1737785108018,0.27915842,3297.1,3296.9,1.096957]
["bitfinex","ETHUSD",1737785108253,0.7737,3297.5,3297.1,2.42636]
["bitfinex","ETHUSD",1737785110198,0.7737,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737785115960,0.7737,3297.5,3296.8,2.42659]
["bitfinex","ETHUSD",1737785115961,0.03791149,3297.4,3296.8,2.42659]
["bitfinex","ETHUSD",1737785116259,3.25919,3297.3,3296.7,5.36]
["bitfinex","ETHUSD",1737785116468,0.0379145,3297.2,3296.6,2.42671]
["bitfinex","ETHUSD",1737785116616,0.8329,3297.0,3295.9,0.7857]
["bitfinex","ETHUSD",1737785116816,3.25961,3296.7,3295.9,3.21295]
["bitfinex","ETHUSD",1737785117063,0.03792209,3296.6,3296.0,5.42713]
["bitfinex","ETHUSD",1737785117233,3.29753209,3296.7,3296.0,5.42713]
["bitfinex","ETHUSD",1737785118025,3.29753209,3296.7,3296.0,2.42717]
["bitfinex","ETHUSD",1737785118221,0.27825262,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1737785118427,0.03792207,3296.5,3296.0,2.42717]
["bitfinex","ETHUSD",1737785118658,0.31585108,3296.5,3296.0,2.42717]
["bitfinex","ETHUSD",1737785120261,0.8059,3296.4,3296.0,2.42717]
["bitfinex","ETHUSD",1737785120461,0.03792204,3296.3,3295.8,5.42726]
["bitfinex","ETHUSD",1737785120626,0.8059,3296.2,3295.8,2.42726]
["bitfinex","ETHUSD",1737785121667,0.8059,3296.2,3295.9,2.42725]
["bitfinex","ETHUSD",1737785122164,0.2778427,3296.1,3295.9,2.42725]
["bitfinex","ETHUSD",1737785122338,0.8059,3296.2,3295.9,2.42725]
["bitfinex","ETHUSD",1737785122532,0.2778427,3296.1,3295.9,2.42725]
["bitfinex","ETHUSD",1737785122933,0.2778427,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1737785123155,0.8059,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737785123356,0.2778427,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1737785123560,0.8059,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737785123746,0.2778427,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1737785123947,0.8059,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737785124149,0.2778427,3296.4,3296.0,2.42718]
["bitfinex","ETHUSD",1737785127585,0.2778427,3296.4,3295.8,3.19553]
["bitfinex","ETHUSD",1737785127871,0.31576656,3296.4,3295.8,2.42733]
["bitfinex","ETHUSD",1737785128445,0.31576656,3296.4,3295.9,2.42723]
["bitfinex","ETHUSD",1737785129176,0.2778427,3296.4,3295.9,2.42723]
["bitfinex","ETHUSD",1737785129976,0.2778427,3296.4,3295.8,2.42733]
["bitfinex","ETHUSD",1737785130140,0.8059,3296.2,3295.8,2.42733]
["bitfinex","ETHUSD",1737785130342,0.277181,3296.1,3295.8,2.42733]
["bitfinex","ETHUSD",1737785130644,0.8059,3296.2,3295.7,7.78734]
["bitfinex","ETHUSD",1737785130871,0.277181,3296.0,3295.7,7.78734]
["bitfinex","ETHUSD",1737785131058,0.8059,3296.2,3295.7,7.78734]
["bitfinex","ETHUSD",1737785131254,0.277181,3295.9,3295.7,7.78734]
["bitfinex","ETHUSD",1737785131478,0.8059,3296.2,3295.7,7.78734]
["bitfinex","ETHUSD",1737785131847,0.277181,3296.1,3295.7,7.78734]
["bitfinex","ETHUSD",1737785132581,0.277181,3296.1,3295.7,5.36]
["bitfinex","ETHUSD",1737785132783,0.03792501,3296.0,3295.7,5.36]
["bitfinex","ETHUSD",1737785133281,0.277181,3295.9,3295.7,5.36]
["bitfinex","ETHUSD",1737785133775,0.7979,3295.8,3295.7,5.36]
["bitfinex","ETHUSD",1737785134180,0.7979,3295.8,3295.1,3.25774]
["bitfinex","ETHUSD",1737785134181,1.075081,3295.8,3295.1,3.25774]
["bitfinex","ETHUSD",1737785134386,2.46532974,3295.7,3295.1,3.25774]
["bitfinex","ETHUSD",1737785134589,2.46532974,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737785135058,2.4274,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1737785135255,0.2764399,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737785136681,0.7979,3295.5,3295.1,2.42784]
["bitfinex","ETHUSD",1737785137183,0.27639671,3295.4,3295.1,2.42784]
["bitfinex","ETHUSD",1737785139211,0.27639671,3295.4,3295.2,2.42772]
["bitfinex","ETHUSD",1737785139381,0.7979,3295.5,3295.2,2.42772]
["bitfinex","ETHUSD",1737785139705,0.27574903,3295.3,3295.1,2.42784]
["bitfinex","ETHUSD",1737785139879,0.7979,3295.5,3295.1,2.42784]
["bitfinex","ETHUSD",1737785140312,0.27574903,3295.4,3295.1,2.42784]
["bitfinex","ETHUSD",1737785140484,0.27574903,3295.4,3295.2,2.42773]
["bitfinex","ETHUSD",1737785143762,0.7846,3295.7,3295.2,2.42773]
["bitfinex","ETHUSD",1737785143968,0.27574903,3295.6,3295.2,2.42773]
["bitfinex","ETHUSD",1737785145519,0.27574903,3295.6,3295.2,0.566107]
["bitfinex","ETHUSD",1737785145678,0.27574903,3295.6,3295.2,2.42773]
["bitfinex","ETHUSD",1737785145905,0.7846,3295.9,3295.5,2.42755]
["bitfinex","ETHUSD",1737785146626,3.21172,3296.1,3295.5,2.42755]
["bitfinex","ETHUSD",1737785148298,0.27574903,3296.0,3295.5,2.42755]
["bitfinex","ETHUSD",1737785148940,0.03793045,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737785149446,0.27585699,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737785150309,2.46516048,3296.0,3295.3,2.993791]
["bitfinex","ETHUSD",1737785150728,0.27596496,3295.9,3295.3,2.993791]
["bitfinex","ETHUSD",1737785151325,0.27596496,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737785151613,2.70322496,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737785156116,0.27596496,3295.9,3295.4,2.42756]
["bitfinex","ETHUSD",1737785156430,3.21171,3296.1,3295.4,2.42756]
["bitfinex","ETHUSD",1737785156754,0.27595057,3295.8,3295.4,2.42756]
["bitfinex","ETHUSD",1737785156962,3.21171,3296.1,3295.5,3.669115]
["bitfinex","ETHUSD",1737785157177,0.27595057,3295.7,3295.5,3.18359]
["bitfinex","ETHUSD",1737785157470,0.27597936,3295.6,3295.5,3.18359]
["bitfinex","ETHUSD",1737785157767,0.7846,3296.1,3295.6,2.42741]
["bitfinex","ETHUSD",1737785157935,5.42697,3296.3,3295.6,2.42741]
["bitfinex","ETHUSD",1737785158266,2.42704,3296.2,3295.6,2.42741]
["bitfinex","ETHUSD",1737785160667,2.42704,3296.2,3295.5,0.7561]
["bitfinex","ETHUSD",1737785161242,2.42712,3296.1,3295.5,0.7561]
["bitfinex","ETHUSD",1737785161656,2.46504648,3296.1,3295.5,0.7561]
["bitfinex","ETHUSD",1737785161884,3.21632165,3296.1,3295.5,0.7561]
["bitfinex","ETHUSD",1737785163371,2.70325692,3296.0,3295.5,0.7561]
["bitfinex","ETHUSD",1737785164554,2.42725,3295.9,3295.5,0.7561]
["bitfinex","ETHUSD",1737785165186,0.27603692,3295.8,3295.5,0.7561]
["bitfinex","ETHUSD",1737785168797,0.27603692,3295.8,3295.7,2.4274]
["bitfinex","ETHUSD",1737785169088,2.42696,3296.3,3295.7,2.4274]
["bitfinex","ETHUSD",1737785169089,3.2148,3296.8,3295.9,2.42719]
["bitfinex","ETHUSD",1737785169302,3.21464,3297.1,3296.1,0.8278]
["bitfinex","ETHUSD",1737785170283,2.42653,3296.9,3296.2,2.42699]
["bitfinex","ETHUSD",1737785175115,2.42661,3296.8,3296.2,2.42699]
["bitfinex","ETHUSD",1737785175280,2.42661,3296.8,3296.3,0.325479]
["bitfinex","ETHUSD",1737785176514,0.26777116,3296.7,3296.3,0.325479]
["bitfinex","ETHUSD",1737785176723,2.42661,3296.8,3296.3,0.325479]
["bitfinex","ETHUSD",1737785177014,0.26781432,3296.6,3296.3,0.325479]
["bitfinex","ETHUSD",1737785177212,2.42661,3296.8,3296.3,0.325479]
["bitfinex","ETHUSD",1737785177386,0.26781432,3296.5,3296.3,0.325479]
["bitfinex","ETHUSD",1737785177718,2.42661,3296.8,3296.4,0.2752469]
["bitfinex","ETHUSD",1737785180522,0.7882,3297.1,3296.5,2.42679]
["bitfinex","ETHUSD",1737785180671,2.42628,3297.3,3296.5,0.7778]
["bitfinex","ETHUSD",1737785180874,3.21296,3297.4,3296.8,0.7778]
["bitfinex","ETHUSD",1737785181193,0.03791205,3297.3,3296.8,0.7778]
["bitfinex","ETHUSD",1737785181421,2.42627,3297.3,3296.8,0.7778]
["bitfinex","ETHUSD",1737785181803,3.21296,3297.4,3296.8,1.634253]
["bitfinex","ETHUSD",1737785181999,3.21296,3297.4,3296.8,4.060833]
["bitfinex","ETHUSD",1737785182206,2.42616,3297.4,3296.8,4.060833]
["bitfinex","ETHUSD",1737785182434,2.42601,3297.6,3296.9,0.03031296]
["bitfinex","ETHUSD",1737785182617,3.21269,3297.8,3297.1,3.20416]
["bitfinex","ETHUSD",1737785182929,3.21269,3297.8,3297.1,3.5276073]
["bitfinex","ETHUSD",1737785183232,0.7868,3298.0,3297.4,2.42611]
["bitfinex","ETHUSD",1737785183411,2.42564,3298.1,3297.4,2.42611]
["bitfinex","ETHUSD",1737785183619,2.42573,3298.0,3297.2,0.7778]
["bitfinex","ETHUSD",1737785184322,2.42579,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1737785184632,2.42564,3298.1,3297.3,2.4262]
["bitfinex","ETHUSD",1737785184782,2.42564,3298.1,3297.4,0.7778]
["bitfinex","ETHUSD",1737785184985,0.2593826,3298.0,3297.4,0.7778]
["bitfinex","ETHUSD",1737785185439,0.2593826,3298.0,3297.5,2.42601]
["bitfinex","ETHUSD",1737785185587,0.2593826,3298.0,3297.7,2.42586]
["bitfinex","ETHUSD",1737785185788,2.42542,3298.4,3297.8,0.7778]
["bitfinex","ETHUSD",1737785186027,0.2593826,3297.9,3297.8,0.7778]
["bitfinex","ETHUSD",1737785186234,2.42542,3298.4,3297.8,0.7778]
["bitfinex","ETHUSD",1737785186699,0.2593826,3298.3,3297.8,0.7778]
["bitfinex","ETHUSD",1737785187278,0.2593826,3298.3,3297.8,3.20365]
["bitfinex","ETHUSD",1737785188127,0.2593826,3298.3,3297.8,0.7778]
["bitfinex","ETHUSD",1737785191338,0.2593826,3298.3,3297.8,3.20365]
["bitfinex","ETHUSD",1737785191934,3.21207,3298.6,3297.8,3.20365]
["bitfinex","ETHUSD",1737785192261,0.26079731,3298.5,3297.8,3.20365]
["bitfinex","ETHUSD",1737785192401,0.26079731,3298.5,3297.8,3.527047]
["bitfinex","ETHUSD",1737785192610,0.26079731,3298.5,3298.0,2.42568]
["bitfinex","ETHUSD",1737785192801,0.26079731,3298.5,3298.1,0.7778]
["bitfinex","ETHUSD",1737785193004,2.42506,3298.9,3298.1,0.80811546]
["bitfinex","ETHUSD",1737785193517,0.26079731,3298.8,3298.1,0.80811546]
["bitfinex","ETHUSD",1737785193716,0.26079731,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737785193921,3.0,3299.0,3298.4,0.7869]
["bitfinex","ETHUSD",1737785194123,0.26079731,3298.9,3298.4,0.7869]
["bitfinex","ETHUSD",1737785194936,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785195177,0.26079731,3298.7,3298.4,0.7869]
["bitfinex","ETHUSD",1737785195657,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785195863,0.26115081,3298.6,3298.4,0.7869]
["bitfinex","ETHUSD",1737785196171,0.26115081,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785196665,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785196835,0.26115081,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785197468,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785197680,0.26115081,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785198274,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785198481,0.26115081,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785198691,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785198891,0.26115081,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785199385,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785199594,0.26115081,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785199800,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785200093,0.26120851,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785200291,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785200461,0.26168465,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785200646,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785201195,0.26167743,3298.7,3298.4,0.7869]
["bitfinex","ETHUSD",1737785201595,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785201793,0.26167743,3298.6,3298.4,0.7869]
["bitfinex","ETHUSD",1737785201995,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785202157,0.26167743,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785202491,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785202679,0.26172792,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785202882,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785203084,0.26172792,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785203279,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785203484,0.26172792,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785203683,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785203885,0.26172792,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785204082,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785204288,0.26172792,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785204801,2.42513,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785205101,0.26172792,3298.5,3298.4,0.7869]
["bitfinex","ETHUSD",1737785205600,2.42501,3299.0,3298.4,0.7869]
["bitfinex","ETHUSD",1737785206008,0.26172792,3298.9,3298.4,0.7869]
["bitfinex","ETHUSD",1737785206220,2.68677792,3298.9,3298.4,0.7869]
["bitfinex","ETHUSD",1737785206389,2.42505,3298.9,3298.4,0.7869]
["bitfinex","ETHUSD",1737785206595,0.26172792,3298.8,3298.4,0.7869]
["bitfinex","ETHUSD",1737785207218,0.26172792,3298.8,3298.4,3.2123]
["bitfinex","ETHUSD",1737785207518,2.42498,3299.0,3298.4,3.2123]
["bitfinex","ETHUSD",1737785207717,0.26172792,3298.9,3298.4,3.2123]
["bitfinex","ETHUSD",1737785208028,3.20083,3299.2,3298.4,3.2123]
["bitfinex","ETHUSD",1737785208176,0.26172792,3298.8,3298.4,3.2123]
["bitfinex","ETHUSD",1737785208527,2.42498,3299.0,3298.4,4.312085]
["bitfinex","ETHUSD",1737785208903,0.26172792,3298.9,3298.4,4.312085]
["bitfinex","ETHUSD",1737785210276,0.26172792,3298.9,3298.4,3.24261452]
["bitfinex","ETHUSD",1737785211380,3.20083,3299.2,3298.4,3.24261452]
["bitfinex","ETHUSD",1737785211580,2.42498,3299.0,3298.4,3.24261452]
["bitfinex","ETHUSD",1737785211913,0.26172792,3298.9,3298.5,2.42533]
["bitfinex","ETHUSD",1737785212116,2.42492,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1737785212418,0.26172792,3299.0,3298.5,2.42533]
["bitfinex","ETHUSD",1737785216795,5.4248,3299.3,3298.5,2.42533]
["bitfinex","ETHUSD",1737785217131,5.4248,3299.3,3298.6,2.42524]
["bitfinex","ETHUSD",1737785217306,0.26187939,3299.2,3298.6,2.42524]
["bitfinex","ETHUSD",1737785217829,0.26187939,3299.2,3298.7,0.7858]
["bitfinex","ETHUSD",1737785218031,0.26187939,3299.2,3298.7,3.21098]
["bitfinex","ETHUSD",1737785218339,0.26187939,3299.1,3298.7,3.21098]
["bitfinex","ETHUSD",1737785218539,2.42475,3299.3,3298.7,0.7858]
["bitfinex","ETHUSD",1737785218840,2.68670939,3299.2,3298.7,0.7858]
["bitfinex","ETHUSD",1737785219347,3.24463,3299.0,3298.3,6.1458]
["bitfinex","ETHUSD",1737785219697,0.26200921,3298.9,3298.3,6.1458]
["bitfinex","ETHUSD",1737785220311,2.42513,3298.8,3298.3,6.1458]
["bitfinex","ETHUSD",1737785220489,3.24463,3299.0,3298.3,6.1458]
["bitfinex","ETHUSD",1737785220696,0.26200921,3298.9,3298.4,2.42539]
["bitfinex","ETHUSD",1737785220936,0.26200921,3298.9,3298.4,3.525064]
["bitfinex","ETHUSD",1737785221153,2.68705921,3298.9,3298.3,6.1458]
["bitfinex","ETHUSD",1737785221338,2.42513,3298.8,3298.3,6.1458]
["bitfinex","ETHUSD",1737785221506,0.26195872,3298.7,3298.3,6.1458]
["bitfinex","ETHUSD",1737785221713,2.42513,3298.8,3298.3,6.1458]
["bitfinex","ETHUSD",1737785221946,0.26195872,3298.7,3298.3,8.57128]
["bitfinex","ETHUSD",1737785222153,2.425,3299.0,3298.3,9.428408]
["bitfinex","ETHUSD",1737785222306,0.26187939,3298.9,3298.3,9.428408]
["bitfinex","ETHUSD",1737785223212,2.68692939,3298.9,3298.3,9.428408]
["bitfinex","ETHUSD",1737785223412,2.72482361,3298.9,3298.3,9.428408]
["bitfinex","ETHUSD",1737785224063,2.68692939,3298.9,3298.3,9.428408]
["bitfinex","ETHUSD",1737785224358,0.26187939,3298.9,3298.4,0.9428408]
["bitfinex","ETHUSD",1737785224927,2.42497,3299.0,3298.4,0.9428408]
["bitfinex","ETHUSD",1737785225254,0.26190823,3298.9,3298.4,0.9428408]
["bitfinex","ETHUSD",1737785225753,0.26190823,3298.9,3298.4,3.3682508]
["bitfinex","ETHUSD",1737785226119,2.42491,3299.1,3298.4,3.3682508]
["bitfinex","ETHUSD",1737785226459,0.26190823,3299.0,3298.4,3.3682508]
["bitfinex","ETHUSD",1737785226664,0.26190823,3299.0,3298.5,1.03711788]
["bitfinex","ETHUSD",1737785226821,2.68690823,3299.0,3298.4,3.3682508]
["bitfinex","ETHUSD",1737785227013,0.03789421,3298.9,3298.4,3.3682508]
["bitfinex","ETHUSD",1737785227218,0.03789421,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1737785227644,0.26190823,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1737785227820,0.26190823,3298.8,3298.3,6.1458]
["bitfinex","ETHUSD",1737785228027,0.26190823,3298.8,3298.3,8.57128]
["bitfinex","ETHUSD",1737785228460,0.26190823,3298.8,3298.3,6.1458]
["bitfinex","ETHUSD",1737785229012,0.26190823,3298.8,3298.3,8.57127]
["bitfinex","ETHUSD",1737785229851,0.26190823,3298.8,3298.3,6.1458]
["bitfinex","ETHUSD",1737785230056,2.42494,3299.1,3298.4,3.282535]
["bitfinex","ETHUSD",1737785230253,0.2618866,3298.7,3298.4,2.4254]
["bitfinex","ETHUSD",1737785230458,2.42494,3299.1,3298.4,2.4254]
["bitfinex","ETHUSD",1737785230660,0.2618866,3298.6,3298.4,2.4254]
["bitfinex","ETHUSD",1737785230817,2.42494,3299.1,3298.4,2.4254]
["bitfinex","ETHUSD",1737785231319,0.2618866,3299.0,3298.4,2.4254]
["bitfinex","ETHUSD",1737785231518,0.2618866,3299.0,3298.4,3.525075]
["bitfinex","ETHUSD",1737785233064,0.2618866,3299.0,3298.5,2.42532]
["bitfinex","ETHUSD",1737785233867,0.2618866,3299.0,3298.6,2.42526]
["bitfinex","ETHUSD",1737785234244,5.4247,3299.4,3298.6,2.42526]
["bitfinex","ETHUSD",1737785234869,0.25721993,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1737785235233,0.03789043,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1737785235765,0.2573209,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1737785235951,0.03789046,3299.0,3298.5,0.791]
["bitfinex","ETHUSD",1737785236154,2.46287046,3299.0,3298.5,0.791]
["bitfinex","ETHUSD",1737785236358,0.2573209,3298.9,3298.4,2.4254]
["bitfinex","ETHUSD",1737785240483,0.2573209,3298.9,3298.5,2.42534]
["bitfinex","ETHUSD",1737785240637,0.2573209,3298.9,3298.3,8.57649]
["bitfinex","ETHUSD",1737785240838,0.03789251,3299.0,3298.5,2.42528]
["bitfinex","ETHUSD",1737785241338,0.2573209,3298.9,3298.5,2.42528]
["bitfinex","ETHUSD",1737785244382,3.23420355,3299.1,3298.5,2.42528]
["bitfinex","ETHUSD",1737785244679,0.2574435,3299.0,3298.5,2.42528]
["bitfinex","ETHUSD",1737785247177,0.2574435,3299.0,3298.8,2.42511]
["bitfinex","ETHUSD",1737785247390,0.8119,3299.3,3298.8,2.42511]
["bitfinex","ETHUSD",1737785247682,0.25746512,3299.2,3298.8,2.42511]
["bitfinex","ETHUSD",1737785248238,0.25746512,3299.2,3298.7,0.8304]
["bitfinex","ETHUSD",1737785248468,0.25746512,3299.2,3298.7,3.25559]
["bitfinex","ETHUSD",1737785252089,0.25746512,3299.2,3298.7,0.8304]
["bitfinex","ETHUSD",1737785252291,0.25746512,3299.2,3298.8,2.4251]
["bitfinex","ETHUSD",1737785252862,5.42468,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1737785253065,0.25759492,3299.1,3298.8,2.4251]
["bitfinex","ETHUSD",1737785253258,5.42468,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1737785253461,0.25759492,3299.0,3298.8,2.4251]
["bitfinex","ETHUSD",1737785253782,0.25759492,3298.9,3298.7,0.8304]
["bitfinex","ETHUSD",1737785253961,2.46264922,3299.3,3298.7,0.8304]
["bitfinex","ETHUSD",1737785254162,0.25759492,3299.2,3298.7,0.8304]
["bitfinex","ETHUSD",1737785256906,2.68243492,3299.2,3298.7,0.8304]
["bitfinex","ETHUSD",1737785259338,2.68243492,3299.2,3298.5,5.36]
["bitfinex","ETHUSD",1737785259339,3.25000913,3299.1,3298.5,5.36]
["bitfinex","ETHUSD",1737785259698,2.42509,3298.9,3298.5,5.36]
["bitfinex","ETHUSD",1737785259884,2.46298359,3298.9,3298.5,5.36]
["bitfinex","ETHUSD",1737785260316,0.25773913,3298.8,3298.5,5.36]
["bitfinex","ETHUSD",1737785264129,3.17985,3298.7,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785264582,3.43758913,3298.7,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785266449,1.01233913,3298.7,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785266739,0.25773913,3298.7,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785267144,3.21758662,3298.9,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785267344,0.25773913,3298.7,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785267952,2.81062222,3298.7,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785268117,0.64317135,3298.7,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785268451,0.25773913,3298.7,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785268808,2.42512,3298.8,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785269017,0.25773913,3298.7,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785269223,0.79249672,3298.9,3298.6,0.13668133]
["bitfinex","ETHUSD",1737785269430,0.79249672,3298.9,3298.3,2.42549]
["bitfinex","ETHUSD",1737785269431,0.25773913,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737785270905,0.25773913,3298.8,3298.4,2.4254]
["bitfinex","ETHUSD",1737785271109,0.25773913,3298.8,3298.5,3.2298]
["bitfinex","ETHUSD",1737785271339,3.17945,3299.2,3298.5,3.2298]
["bitfinex","ETHUSD",1737785271340,0.7546,3299.2,3298.6,2.42521]
["bitfinex","ETHUSD",1737785271706,0.25773913,3299.1,3298.6,2.42521]
["bitfinex","ETHUSD",1737785275153,5.42475,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737785275660,0.25770308,3299.3,3298.8,2.42512]
["bitfinex","ETHUSD",1737785275821,0.25770308,3299.3,3298.9,1.106782]
["bitfinex","ETHUSD",1737785276159,0.8031,3299.7,3299.2,2.42481]
["bitfinex","ETHUSD",1737785276457,0.31642546,3300.3,3299.2,2.42481]
["bitfinex","ETHUSD",1737785276458,2.42434,3299.9,3299.3,0.7857]
["bitfinex","ETHUSD",1737785277462,0.03788455,3299.8,3299.3,0.7857]
["bitfinex","ETHUSD",1737785277761,2.46228455,3299.8,3299.3,0.7857]
["bitfinex","ETHUSD",1737785278217,2.4244,3299.8,3299.3,0.7857]
["bitfinex","ETHUSD",1737785281181,0.03788454,3299.9,3299.3,0.7857]
["bitfinex","ETHUSD",1737785281523,2.42439,3299.8,3299.3,0.7857]
["bitfinex","ETHUSD",1737785282726,0.84098452,3300.0,3299.3,3.21042]
["bitfinex","ETHUSD",1737785282924,0.03788452,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1737785283123,2.42424,3300.1,3299.4,2.42467]
["bitfinex","ETHUSD",1737785283356,2.462162,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1737785283562,0.25773913,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1737785283755,0.25773913,3299.9,3299.4,3.0981414]
["bitfinex","ETHUSD",1737785284563,0.25773913,3299.9,3299.4,0.6734714]
["bitfinex","ETHUSD",1737785284930,0.25773913,3299.9,3299.3,0.7857]
["bitfinex","ETHUSD",1737785285135,0.25773913,3299.9,3299.3,3.21044]
["bitfinex","ETHUSD",1737785285767,0.25773913,3299.9,3299.4,2.42468]
["bitfinex","ETHUSD",1737785285937,0.8016,3300.2,3299.5,2.42457]
["bitfinex","ETHUSD",1737785286126,3.22574,3300.2,3299.6,0.7874]
["bitfinex","ETHUSD",1737785286334,2.6825219,3300.1,3299.6,0.7874]
["bitfinex","ETHUSD",1737785286547,2.6825219,3300.1,3299.6,1.108597]
["bitfinex","ETHUSD",1737785289169,0.2583519,3300.1,3299.6,0.7874]
["bitfinex","ETHUSD",1737785289332,2.42424,3300.0,3299.6,0.7874]
["bitfinex","ETHUSD",1737785289728,0.2583519,3299.9,3299.6,0.7874]
["bitfinex","ETHUSD",1737785291877,0.2583519,3299.9,3299.4,3.21207]
["bitfinex","ETHUSD",1737785300101,0.2583519,3299.9,3299.4,0.7874]
["bitfinex","ETHUSD",1737785300319,0.2583519,3299.9,3299.5,3.03934]
["bitfinex","ETHUSD",1737785300527,3.2257,3300.2,3299.5,3.03934]
["bitfinex","ETHUSD",1737785300698,0.25907993,3299.8,3299.5,3.03934]
["bitfinex","ETHUSD",1737785301014,0.25907993,3299.7,3299.5,3.03934]
["bitfinex","ETHUSD",1737785301222,2.42424,3300.0,3299.5,0.61474]
["bitfinex","ETHUSD",1737785301418,0.25907993,3299.6,3299.4,0.7874]
["bitfinex","ETHUSD",1737785301612,2.42424,3300.0,3299.4,0.7874]
["bitfinex","ETHUSD",1737785301613,2.42424,3300.0,3299.4,3.21205]
["bitfinex","ETHUSD",1737785301817,0.25907993,3299.5,3299.4,3.21205]
["bitfinex","ETHUSD",1737785301986,2.42424,3300.0,3299.4,3.21205]
["bitfinex","ETHUSD",1737785302185,0.8016,3300.2,3299.4,3.21205]
["bitfinex","ETHUSD",1737785302186,0.25907993,3299.5,3299.4,3.21205]
["bitfinex","ETHUSD",1737785302429,3.22572,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737785303115,3.26360083,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1737785303827,2.42421,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737785304421,0.03788082,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737785305432,2.42421,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1737785311372,2.42421,3300.1,3299.6,0.1366074]
["bitfinex","ETHUSD",1737785312876,2.42403,3300.3,3299.7,0.7905]
["bitfinex","ETHUSD",1737785313028,2.42411,3300.2,3299.7,0.9271074]
["bitfinex","ETHUSD",1737785313234,2.68321876,3300.2,3299.7,0.9271074]
["bitfinex","ETHUSD",1737785314374,2.68320876,3300.2,3299.7,0.9271074]
["bitfinex","ETHUSD",1737785314732,2.68320876,3300.2,3299.8,0.1366074]
["bitfinex","ETHUSD",1737785315202,2.42417,3300.1,3299.8,0.1366074]
["bitfinex","ETHUSD",1737785315380,0.25910876,3300.2,3299.8,0.1366074]
["bitfinex","ETHUSD",1737785315547,0.8078,3300.3,3299.8,0.1366074]
["bitfinex","ETHUSD",1737785315880,0.8078,3300.3,3299.8,2.5609374]
["bitfinex","ETHUSD",1737785316032,0.25910876,3300.2,3299.9,0.33514374]
["bitfinex","ETHUSD",1737785316232,2.42395,3300.4,3299.9,0.33514374]
["bitfinex","ETHUSD",1737785316429,0.25913038,3300.1,3299.9,0.1366074]
["bitfinex","ETHUSD",1737785316629,2.42395,3300.4,3299.9,0.1366074]
["bitfinex","ETHUSD",1737785316944,0.25913038,3300.0,3299.9,0.1366074]
["bitfinex","ETHUSD",1737785317155,2.42395,3300.4,3299.9,0.1366074]
["bitfinex","ETHUSD",1737785317339,0.25913038,3300.0,3299.9,0.1366074]
["bitfinex","ETHUSD",1737785317540,2.42395,3300.4,3299.9,0.47175114]
["bitfinex","ETHUSD",1737785317759,0.25913038,3300.0,3299.9,0.47175114]
["bitfinex","ETHUSD",1737785318078,0.25913038,3300.0,3299.9,2.89605114]
["bitfinex","ETHUSD",1737785318374,3.23164,3300.6,3299.9,2.89605114]
["bitfinex","ETHUSD",1737785318375,3.23161,3300.6,3299.9,3.68845114]
["bitfinex","ETHUSD",1737785318544,0.25913038,3300.0,3299.9,3.3533074]
["bitfinex","ETHUSD",1737785318744,3.23161,3300.6,3299.9,3.3533074]
["bitfinex","ETHUSD",1737785318959,2.42387,3300.5,3299.9,3.2167]
["bitfinex","ETHUSD",1737785319163,0.25913038,3300.4,3299.9,3.2167]
["bitfinex","ETHUSD",1737785321248,0.25913038,3300.4,3300.0,0.13643777]
["bitfinex","ETHUSD",1737785321888,0.25913038,3300.4,3300.3,2.42402]
["bitfinex","ETHUSD",1737785322389,2.42353,3301.0,3300.3,2.42402]
["bitfinex","ETHUSD",1737785322587,0.26001659,3300.4,3300.3,2.42402]
["bitfinex","ETHUSD",1737785322881,2.42353,3301.0,3300.3,2.56045777]
["bitfinex","ETHUSD",1737785323076,0.26001659,3300.4,3300.3,2.56045777]
["bitfinex","ETHUSD",1737785323285,2.42353,3301.0,3300.4,3.2333]
["bitfinex","ETHUSD",1737785323448,2.42353,3301.0,3300.4,3.26359632]
["bitfinex","ETHUSD",1737785323647,0.26018226,3300.7,3300.4,3.2333]
["bitfinex","ETHUSD",1737785323866,2.42353,3301.0,3300.4,3.2333]
["bitfinex","ETHUSD",1737785324065,0.26018226,3300.6,3300.4,3.2333]
["bitfinex","ETHUSD",1737785324265,3.22978,3301.2,3300.5,0.53438116]
["bitfinex","ETHUSD",1737785324691,0.26018226,3300.7,3300.5,0.53438116]
["bitfinex","ETHUSD",1737785324989,3.22978,3301.2,3300.5,0.53438116]
["bitfinex","ETHUSD",1737785325197,3.22978,3301.2,3300.6,2.42374]
["bitfinex","ETHUSD",1737785325396,2.42338,3301.2,3300.7,0.8094]
["bitfinex","ETHUSD",1737785325798,2.42338,3301.2,3300.7,0.94583777]
["bitfinex","ETHUSD",1737785325966,2.42338,3301.2,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785326156,3.0,3301.3,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785326355,5.42331,3301.3,3300.7,4.28230989]
["bitfinex","ETHUSD",1737785326930,2.42337,3301.2,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785327828,3.0,3301.3,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785328013,3.22962,3301.4,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785328335,2.42334,3301.3,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785328784,0.33617286,3300.8,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785329115,0.0759906,3300.8,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785329900,0.0759906,3300.8,3300.7,4.28230989]
["bitfinex","ETHUSD",1737785330287,0.0759906,3300.8,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785330835,0.33617286,3300.8,3300.7,1.85858989]
["bitfinex","ETHUSD",1737785334921,0.33617286,3300.8,3300.7,4.28230989]
["bitfinex","ETHUSD",1737785335491,0.0759906,3300.8,3300.7,4.28230989]
["bitfinex","ETHUSD",1737785338105,0.0759906,3300.8,3300.7,4.25080989]
["bitfinex","ETHUSD",1737785340044,2.42263,3302.2,3301.0,0.7779]
["bitfinex","ETHUSD",1737785340345,0.7631,3302.0,3301.5,2.42307]
["bitfinex","ETHUSD",1737785341611,0.7631,3302.0,3301.2,0.8039]
["bitfinex","ETHUSD",1737785341810,0.7631,3302.0,3301.4,2.4232]
["bitfinex","ETHUSD",1737785342347,0.7631,3302.0,3301.3,0.13643777]
["bitfinex","ETHUSD",1737785342517,3.18566,3302.3,3301.7,0.8039]
["bitfinex","ETHUSD",1737785342717,3.18566,3302.3,3301.4,5.36]
["bitfinex","ETHUSD",1737785342718,2.42285,3301.9,3301.4,5.36]
["bitfinex","ETHUSD",1737785342911,3.18604,3301.8,3301.4,5.36]
["bitfinex","ETHUSD",1737785343111,0.7631,3301.8,3301.4,5.36]
["bitfinex","ETHUSD",1737785343333,3.18624,3301.5,3301.4,5.36]
["bitfinex","ETHUSD",1737785343550,3.18624,3301.5,3300.7,8.69647212]
["bitfinex","ETHUSD",1737785343845,3.18624,3301.5,3300.8,0.95003721]
["bitfinex","ETHUSD",1737785344417,3.18624,3301.5,3300.8,3.37365721]
["bitfinex","ETHUSD",1737785344957,3.18624,3301.5,3300.9,0.13605236]
["bitfinex","ETHUSD",1737785345953,3.22410446,3301.5,3300.9,0.13605236]
["bitfinex","ETHUSD",1737785346126,3.22410446,3301.5,3301.0,0.13605236]
["bitfinex","ETHUSD",1737785346331,0.26120481,3301.4,3301.0,0.13605236]
["bitfinex","ETHUSD",1737785347253,0.26120481,3301.4,3300.9,0.13605236]
["bitfinex","ETHUSD",1737785348940,0.26120481,3301.4,3301.0,0.13605236]
["bitfinex","ETHUSD",1737785349351,3.18653,3301.1,3301.0,0.13605236]
["bitfinex","ETHUSD",1737785349665,3.50896945,3301.1,3301.0,0.13605236]
["bitfinex","ETHUSD",1737785349864,3.44764851,3301.1,3301.0,0.13605236]
["bitfinex","ETHUSD",1737785350565,3.44764851,3301.1,3300.7,5.36]
["bitfinex","ETHUSD",1737785350762,2.46143017,3301.0,3300.7,5.36]
["bitfinex","ETHUSD",1737785351179,0.26110411,3300.9,3300.7,5.36]
["bitfinex","ETHUSD",1737785353041,0.26110411,3300.9,3300.8,0.13637569]
["bitfinex","ETHUSD",1737785353676,2.68468411,3300.9,3300.8,0.13637569]
["bitfinex","ETHUSD",1737785353841,3.49278411,3300.9,3300.8,0.13637569]
["bitfinex","ETHUSD",1737785354475,3.49278411,3300.9,3300.1,8.58803]
["bitfinex","ETHUSD",1737785354647,0.03787197,3300.8,3300.2,1.13475638]
["bitfinex","ETHUSD",1737785355036,0.26086646,3300.7,3300.2,1.13475638]
["bitfinex","ETHUSD",1737785355771,0.26086646,3300.7,3300.2,3.55884638]
["bitfinex","ETHUSD",1737785356068,0.26086646,3300.7,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785356279,0.03787197,3300.8,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785356566,0.26078724,3300.6,3300.3,1.12228638]
["bitfinex","ETHUSD",1737785356777,0.03787197,3300.8,3300.3,1.12228638]
["bitfinex","ETHUSD",1737785356948,0.26078724,3300.5,3300.3,1.12228638]
["bitfinex","ETHUSD",1737785357279,0.26078724,3300.4,3300.3,1.12228638]
["bitfinex","ETHUSD",1737785357443,2.42379,3300.7,3300.3,1.12228638]
["bitfinex","ETHUSD",1737785357648,0.26078724,3300.4,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785357833,0.8081,3300.5,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785358472,0.26077283,3300.4,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785359069,3.23176,3300.8,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785359279,0.26062157,3300.4,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785359433,0.26062157,3300.4,3300.3,1.17083474]
["bitfinex","ETHUSD",1737785359633,3.23176,3300.8,3300.3,1.17083474]
["bitfinex","ETHUSD",1737785359870,0.26062157,3300.4,3300.3,1.17083474]
["bitfinex","ETHUSD",1737785360174,3.23176,3300.8,3300.3,1.17083474]
["bitfinex","ETHUSD",1737785360345,0.26062157,3300.4,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785360546,3.23176,3300.8,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785360758,0.26062157,3300.4,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785360962,3.23176,3300.8,3300.3,0.13637431]
["bitfinex","ETHUSD",1737785361164,0.26062157,3300.4,3300.2,2.42407]
["bitfinex","ETHUSD",1737785361351,3.23176,3300.8,3300.3,0.778407]
["bitfinex","ETHUSD",1737785361669,3.23176,3300.8,3300.2,2.42407]
["bitfinex","ETHUSD",1737785361977,0.26062157,3300.7,3300.2,2.42407]
["bitfinex","ETHUSD",1737785362281,3.23176,3300.8,3300.3,0.13633085]
["bitfinex","ETHUSD",1737785362460,0.26062157,3300.6,3300.3,0.13633085]
["bitfinex","ETHUSD",1737785362664,3.23176,3300.8,3300.3,0.13633085]
["bitfinex","ETHUSD",1737785362970,0.26062157,3300.5,3300.3,0.13633085]
["bitfinex","ETHUSD",1737785363150,3.23176,3300.8,3300.3,0.92837094]
["bitfinex","ETHUSD",1737785363350,0.26018227,3300.4,3300.3,0.13633085]
["bitfinex","ETHUSD",1737785363551,3.23176,3300.8,3300.2,2.42407]
["bitfinex","ETHUSD",1737785363769,0.26018227,3300.4,3300.2,2.42407]
["bitfinex","ETHUSD",1737785363952,3.23176,3300.8,3300.2,2.42407]
["bitfinex","ETHUSD",1737785364364,0.26018227,3300.7,3300.2,2.42407]
["bitfinex","ETHUSD",1737785364566,0.26018227,3300.7,3300.3,0.13631604]
["bitfinex","ETHUSD",1737785364751,3.23176,3300.8,3300.3,0.13631604]
["bitfinex","ETHUSD",1737785364952,0.26018227,3300.6,3300.3,0.13631604]
["bitfinex","ETHUSD",1737785365193,3.23176,3300.8,3300.3,0.13631604]
["bitfinex","ETHUSD",1737785365391,0.26018227,3300.5,3300.3,0.13631604]
["bitfinex","ETHUSD",1737785365686,0.26018227,3300.4,3300.3,0.41659534]
["bitfinex","ETHUSD",1737785365890,3.23176,3300.8,3300.3,0.13631604]
["bitfinex","ETHUSD",1737785366091,0.26018227,3300.7,3300.3,0.13631604]
["bitfinex","ETHUSD",1737785366393,3.23176,3300.8,3300.4,0.13631604]
["bitfinex","ETHUSD",1737785366551,0.26018227,3300.6,3300.4,0.13631604]
["bitfinex","ETHUSD",1737785366750,3.26963452,3300.8,3300.4,0.13631604]
["bitfinex","ETHUSD",1737785366950,0.26018227,3300.5,3300.4,0.13631604]
["bitfinex","ETHUSD",1737785367190,3.26963452,3300.8,3300.4,0.13631604]
["bitfinex","ETHUSD",1737785367693,0.26018227,3300.7,3300.4,0.13631604]
["bitfinex","ETHUSD",1737785367899,3.26963452,3300.8,3300.4,0.13631604]
["bitfinex","ETHUSD",1737785368076,0.7513,3300.6,3300.4,0.13631604]
["bitfinex","ETHUSD",1737785368283,0.2602471,3300.5,3300.4,0.13631604]
["bitfinex","ETHUSD",1737785368668,0.2602471,3300.5,3300.1,2.42415]
["bitfinex","ETHUSD",1737785369090,0.7513,3300.6,3300.0,2.42423]
["bitfinex","ETHUSD",1737785369252,0.7513,3300.6,3300.2,2.42409]
["bitfinex","ETHUSD",1737785369453,0.26020388,3300.5,3300.3,0.242409]
["bitfinex","ETHUSD",1737785371057,0.26020388,3300.5,3300.4,0.13632436]
["bitfinex","ETHUSD",1737785372121,0.26020388,3300.5,3300.4,2.56026436]
["bitfinex","ETHUSD",1737785372407,0.7513,3301.0,3300.5,2.42386]
["bitfinex","ETHUSD",1737785372609,0.7513,3301.0,3300.6,2.42379]
["bitfinex","ETHUSD",1737785373380,0.26019668,3300.9,3300.6,2.42379]
["bitfinex","ETHUSD",1737785373907,0.26019668,3300.9,3300.4,2.56026436]
["bitfinex","ETHUSD",1737785374207,0.26019668,3300.9,3300.7,0.13632436]
["bitfinex","ETHUSD",1737785375411,0.26019668,3300.9,3300.8,0.13632436]
["bitfinex","ETHUSD",1737785376918,0.26019668,3300.9,3300.4,2.42394]
["bitfinex","ETHUSD",1737785377086,0.03787105,3300.8,3300.4,2.42394]
["bitfinex","ETHUSD",1737785377271,0.26021828,3300.7,3300.4,2.42394]
["bitfinex","ETHUSD",1737785377605,0.03787105,3300.9,3300.4,2.42394]
["bitfinex","ETHUSD",1737785377823,0.26021828,3300.6,3300.4,2.42394]
["bitfinex","ETHUSD",1737785378112,0.03787105,3300.9,3300.5,0.13643056]
["bitfinex","ETHUSD",1737785379212,0.03787105,3300.9,3300.6,0.13643056]
["bitfinex","ETHUSD",1737785380534,0.03787105,3300.9,3300.7,0.13643056]
["bitfinex","ETHUSD",1737785381827,0.03787105,3300.9,3300.8,0.13643056]
["bitfinex","ETHUSD",1737785382926,2.46145105,3300.9,3300.8,0.13643056]
["bitfinex","ETHUSD",1737785383092,3.78257016,3300.9,3300.8,0.13643056]
["bitfinex","ETHUSD",1737785384810,3.78257016,3300.9,3300.0,8.53823]
["bitfinex","ETHUSD",1737785385015,2.42378,3300.7,3300.0,8.53823]
["bitfinex","ETHUSD",1737785385331,0.7575,3300.5,3299.8,0.0387]
["bitfinex","ETHUSD",1737785385635,2.42402,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785385939,0.26021828,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785386225,2.42402,3300.3,3299.8,0.896421]
["bitfinex","ETHUSD",1737785386430,0.26021828,3300.1,3299.8,0.896421]
["bitfinex","ETHUSD",1737785386642,2.42402,3300.3,3299.8,0.896421]
["bitfinex","ETHUSD",1737785386952,2.46197904,3300.2,3299.8,0.896421]
["bitfinex","ETHUSD",1737785387335,0.26021828,3300.1,3299.8,0.896421]
["bitfinex","ETHUSD",1737785388910,2.42403,3300.3,3299.8,0.896421]
["bitfinex","ETHUSD",1737785389120,0.26021828,3300.2,3299.8,0.896421]
["bitfinex","ETHUSD",1737785389322,2.42403,3300.3,3299.9,0.4074861]
["bitfinex","ETHUSD",1737785389518,0.26021828,3300.2,3299.8,0.896421]
["bitfinex","ETHUSD",1737785389717,2.42403,3300.3,3299.8,0.896421]
["bitfinex","ETHUSD",1737785390056,0.26021828,3300.2,3299.8,3.320791]
["bitfinex","ETHUSD",1737785390558,0.26021828,3300.1,3299.8,3.320791]
["bitfinex","ETHUSD",1737785390719,3.18144,3300.5,3299.8,3.320791]
["bitfinex","ETHUSD",1737785390918,0.26021828,3300.4,3299.8,3.320791]
["bitfinex","ETHUSD",1737785391118,0.26021828,3300.4,3299.9,0.4074791]
["bitfinex","ETHUSD",1737785392358,0.26021828,3300.4,3299.9,2.42431]
["bitfinex","ETHUSD",1737785394467,0.26021828,3300.4,3299.8,0.896421]
["bitfinex","ETHUSD",1737785394674,2.68415828,3300.4,3299.8,0.0387]
["bitfinex","ETHUSD",1737785395072,2.46190899,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785395378,0.25951947,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785395770,2.46190899,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785395974,0.25951947,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785396192,2.46190899,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785396337,0.25951947,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785396539,2.42414,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785396848,0.29739905,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785405090,1.11119905,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785411335,3.53538905,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785412143,2.42431,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785412497,2.68353407,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785414843,0.25922407,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785415408,0.25922407,3299.9,3299.8,0.8568]
["bitfinex","ETHUSD",1737785415608,0.25922407,3299.9,3299.8,1.18492]
["bitfinex","ETHUSD",1737785415809,2.42403,3300.3,3299.8,1.18492]
["bitfinex","ETHUSD",1737785416018,0.25913759,3299.9,3299.8,0.8568]
["bitfinex","ETHUSD",1737785416252,0.7719,3300.4,3299.8,0.8568]
["bitfinex","ETHUSD",1737785416547,3.19585,3300.4,3299.8,0.8568]
["bitfinex","ETHUSD",1737785416705,0.25909433,3300.3,3299.8,0.8568]
["bitfinex","ETHUSD",1737785417749,0.2505083,3300.2,3299.8,0.8568]
["bitfinex","ETHUSD",1737785417961,2.42388,3300.5,3299.8,0.8568]
["bitfinex","ETHUSD",1737785418151,0.2505083,3300.4,3299.8,0.8568]
["bitfinex","ETHUSD",1737785418454,2.6745083,3300.4,3299.8,0.8568]
["bitfinex","ETHUSD",1737785421552,2.6745083,3300.4,3299.8,1.18492]
["bitfinex","ETHUSD",1737785421755,0.2505083,3300.4,3300.1,2.42416]
["bitfinex","ETHUSD",1737785422055,2.42345,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1737785422264,2.42345,3301.1,3300.6,0.8181]
["bitfinex","ETHUSD",1737785422753,5.42336,3301.2,3300.6,0.8181]
["bitfinex","ETHUSD",1737785423121,2.42344,3301.1,3300.6,0.8181]
["bitfinex","ETHUSD",1737785425220,2.46137997,3301.0,3300.6,0.8181]
["bitfinex","ETHUSD",1737785425668,2.42351,3301.0,3300.6,0.8181]
["bitfinex","ETHUSD",1737785433199,0.27797196,3300.9,3300.6,0.8181]
["bitfinex","ETHUSD",1737785434194,0.27797196,3300.9,3300.6,1.1989629]
["bitfinex","ETHUSD",1737785436959,2.42348,3301.1,3300.6,1.1989629]
["bitfinex","ETHUSD",1737785437285,0.27797196,3301.0,3300.6,1.1989629]
["bitfinex","ETHUSD",1737785438011,2.42323,3301.4,3300.8,0.8073]
["bitfinex","ETHUSD",1737785438205,0.27797196,3301.3,3300.8,0.8073]
["bitfinex","ETHUSD",1737785438360,0.27797196,3301.3,3300.9,0.323096]
["bitfinex","ETHUSD",1737785438811,2.70127196,3301.3,3300.8,0.8073]
["bitfinex","ETHUSD",1737785438987,2.73913813,3301.3,3300.8,0.8073]
["bitfinex","ETHUSD",1737785439937,2.42337,3301.2,3300.8,0.8073]
["bitfinex","ETHUSD",1737785440135,0.31583813,3301.3,3300.8,0.8073]
["bitfinex","ETHUSD",1737785440435,2.42344,3301.1,3300.8,0.8073]
["bitfinex","ETHUSD",1737785440621,2.42344,3301.1,3300.6,0.7857]
["bitfinex","ETHUSD",1737785441123,0.27831769,3301.0,3300.6,0.7857]
["bitfinex","ETHUSD",1737785441937,0.27831769,3301.0,3300.6,1.106655]
["bitfinex","ETHUSD",1737785442240,2.423,3301.7,3301.0,3.20913]
["bitfinex","ETHUSD",1737785442393,3.21806,3301.9,3301.2,0.7857]
["bitfinex","ETHUSD",1737785442730,2.42286,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1737785443629,5.42271,3302.1,3301.3,2.42328]
["bitfinex","ETHUSD",1737785443941,2.42278,3302.0,3301.3,2.42322]
["bitfinex","ETHUSD",1737785444236,2.42278,3302.0,3301.4,0.7857]
["bitfinex","ETHUSD",1737785444689,2.46064077,3302.0,3301.4,0.7857]
["bitfinex","ETHUSD",1737785445114,2.42285,3301.9,3301.4,0.7857]
["bitfinex","ETHUSD",1737785445315,0.0378608,3301.8,3301.4,0.7857]
["bitfinex","ETHUSD",1737785445933,2.42302,3301.7,3301.0,2.42348]
["bitfinex","ETHUSD",1737785446137,2.42302,3301.7,3301.1,0.7857]
["bitfinex","ETHUSD",1737785447830,2.42302,3301.7,3301.1,3.20911]
["bitfinex","ETHUSD",1737785448227,0.26935801,3301.6,3301.1,3.20911]
["bitfinex","ETHUSD",1737785448805,0.26935801,3301.6,3301.2,2.42332]
["bitfinex","ETHUSD",1737785449133,2.42286,3301.9,3301.4,0.7857]
["bitfinex","ETHUSD",1737785449334,0.26935801,3301.5,3301.4,0.7857]
["bitfinex","ETHUSD",1737785449510,5.42274,3302.1,3301.4,3.529807]
["bitfinex","ETHUSD",1737785449706,0.26935801,3301.5,3301.4,3.20891]
["bitfinex","ETHUSD",1737785449895,2.42277,3302.0,3301.4,3.20891]
["bitfinex","ETHUSD",1737785450390,0.26935801,3301.9,3301.4,3.20891]
["bitfinex","ETHUSD",1737785453201,0.26935801,3301.9,3301.7,0.7857]
["bitfinex","ETHUSD",1737785453437,2.42257,3302.3,3301.7,3.20867]
["bitfinex","ETHUSD",1737785453621,0.26944474,3301.8,3301.7,3.771843]
["bitfinex","ETHUSD",1737785453806,2.42257,3302.3,3301.7,3.771843]
["bitfinex","ETHUSD",1737785454006,0.26944474,3302.2,3301.7,3.771843]
["bitfinex","ETHUSD",1737785454245,2.69207474,3302.2,3301.7,0.7857]
["bitfinex","ETHUSD",1737785454422,0.03785745,3302.1,3301.7,0.7857]
["bitfinex","ETHUSD",1737785454829,0.26944474,3302.0,3301.7,0.7857]
["bitfinex","ETHUSD",1737785455132,2.42263,3302.2,3301.7,0.7857]
["bitfinex","ETHUSD",1737785455310,0.26944474,3301.9,3301.7,0.7857]
["bitfinex","ETHUSD",1737785455509,2.42263,3302.2,3301.7,1.106581]
["bitfinex","ETHUSD",1737785455712,0.26944474,3301.8,3301.7,1.106581]
["bitfinex","ETHUSD",1737785456357,0.03785745,3302.3,3301.7,1.106581]
["bitfinex","ETHUSD",1737785456521,0.27009531,3301.8,3301.7,0.7857]
["bitfinex","ETHUSD",1737785456722,2.42272,3302.1,3301.7,0.7857]
["bitfinex","ETHUSD",1737785457274,0.30795275,3302.0,3301.7,0.7857]
["bitfinex","ETHUSD",1737785457417,0.27009531,3302.0,3301.7,0.7857]
["bitfinex","ETHUSD",1737785458524,0.27009531,3302.0,3301.7,3.20867]
["bitfinex","ETHUSD",1737785458716,0.03785425,3302.4,3301.8,2.743767]
["bitfinex","ETHUSD",1737785458917,0.27009531,3301.9,3301.8,2.743767]
["bitfinex","ETHUSD",1737785459118,2.46033425,3302.4,3301.8,2.743767]
["bitfinex","ETHUSD",1737785459451,2.42256,3302.3,3301.7,0.7857]
["bitfinex","ETHUSD",1737785459755,0.03785419,3302.2,3301.7,0.7857]
["bitfinex","ETHUSD",1737785459914,2.42287,3301.9,3301.3,2.42327]
["bitfinex","ETHUSD",1737785460344,0.27009531,3301.8,3301.3,2.42327]
["bitfinex","ETHUSD",1737785460543,0.27009531,3301.8,3301.3,3.522078]
["bitfinex","ETHUSD",1737785460838,2.69302531,3301.8,3301.3,1.098808]
["bitfinex","ETHUSD",1737785461239,2.69302531,3301.8,3301.2,0.7814]
["bitfinex","ETHUSD",1737785461240,2.46086032,3301.7,3301.2,0.7814]
["bitfinex","ETHUSD",1737785461453,0.2702543,3301.6,3301.2,0.7814]
["bitfinex","ETHUSD",1737785462921,0.30811751,3301.6,3301.2,0.7814]
["bitfinex","ETHUSD",1737785465665,2.6933143,3301.6,3301.2,0.7814]
["bitfinex","ETHUSD",1737785470186,0.03786341,3301.5,3301.2,0.7814]
["bitfinex","ETHUSD",1737785470349,0.27016758,3301.4,3301.0,1.098918]
["bitfinex","ETHUSD",1737785472096,0.81546446,3301.3,3300.9,5.36]
["bitfinex","ETHUSD",1737785472393,2.42344,3301.1,3300.9,5.36]
["bitfinex","ETHUSD",1737785472690,2.42344,3301.1,3300.6,0.778]
["bitfinex","ETHUSD",1737785472901,0.03786996,3301.0,3300.5,2.42386]
["bitfinex","ETHUSD",1737785473051,2.42365,3300.8,3300.3,0.778]
["bitfinex","ETHUSD",1737785473257,2.46152201,3300.8,3300.3,1.15764326]
["bitfinex","ETHUSD",1737785473564,0.26935078,3300.7,3300.1,2.42416]
["bitfinex","ETHUSD",1737785473950,0.26935078,3300.6,3300.2,2.42409]
["bitfinex","ETHUSD",1737785474252,3.23907386,3300.9,3300.2,2.42409]
["bitfinex","ETHUSD",1737785474497,0.26933632,3300.8,3300.2,2.42409]
["bitfinex","ETHUSD",1737785475362,0.03787386,3300.7,3300.0,3.17987]
["bitfinex","ETHUSD",1737785475570,2.46159386,3300.7,3300.1,0.62194997]
["bitfinex","ETHUSD",1737785475866,0.26908322,3300.6,3300.1,3.04609997]
["bitfinex","ETHUSD",1737785477904,2.42401,3300.4,3299.8,0.7944]
["bitfinex","ETHUSD",1737785478127,2.42405,3300.3,3299.8,0.7944]
["bitfinex","ETHUSD",1737785478409,2.69309706,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785479403,2.46197927,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785479607,0.03787927,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785479903,0.26904706,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785484320,2.46190134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785484636,2.42402,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785484830,0.26815763,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785485035,3.25492,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785485279,0.26815763,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785485759,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785485958,0.26815763,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785486157,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785486348,0.26815763,3300.0,3299.8,0.0387]
["bitfinex","ETHUSD",1737785486551,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785486752,0.26815763,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785487225,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785487422,0.26815763,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785487625,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785487862,0.26815763,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785488062,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785488227,0.26815763,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785488559,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785488767,0.26815763,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785488928,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785489589,0.26815763,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785489877,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785490060,0.26815763,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785490247,3.29280134,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785490573,0.26815763,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785491073,0.26815763,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785491433,0.8309,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785491632,0.26815763,3300.2,3299.9,2.42425]
["bitfinex","ETHUSD",1737785491836,3.0,3300.6,3300.0,2.42418]
["bitfinex","ETHUSD",1737785492043,0.26784661,3300.5,3300.0,2.42418]
["bitfinex","ETHUSD",1737785493187,3.25495,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785493683,0.26806361,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785494175,3.29282973,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785494376,0.26806361,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785494549,3.29282973,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785494752,0.26806361,3300.0,3299.8,0.0387]
["bitfinex","ETHUSD",1737785495078,0.26806361,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785495437,3.29282974,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785495634,0.26806361,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785495859,3.29282974,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785496056,0.30594336,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785496488,0.26806361,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785496807,3.29282975,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785497163,0.26806361,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785497509,3.29282975,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785497801,0.26806361,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785497959,3.29282976,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785498160,0.26806361,3300.0,3299.8,0.0387]
["bitfinex","ETHUSD",1737785498362,3.29282976,3300.3,3299.8,0.0387]
["bitfinex","ETHUSD",1737785498603,0.26806361,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785499200,0.03788137,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785499401,2.46198137,3300.2,3299.8,0.0387]
["bitfinex","ETHUSD",1737785499608,0.26806361,3300.1,3299.8,0.0387]
["bitfinex","ETHUSD",1737785505320,2.42431,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785505522,3.21881,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785505688,6.21881,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785506021,6.48628041,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785506198,7.03628041,3299.9,3299.8,0.0387]
["bitfinex","ETHUSD",1737785506392,8.22474945,3299.9,3299.8,1e-05]
["bitfinex","ETHUSD",1737785506619,13.60474945,3299.9,3299.8,1e-05]
["bitfinex","ETHUSD",1737785507404,0.7945,3299.7,3298.0,2.4257]
["bitfinex","ETHUSD",1737785507627,2.42527,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737785507806,0.0378986,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737785508010,0.3051447,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1737785508218,0.2672461,3298.5,3298.4,0.7999]
["bitfinex","ETHUSD",1737785508409,2.42507,3298.9,3298.4,1.12244]
["bitfinex","ETHUSD",1737785508609,0.26655844,3298.8,3298.4,0.7999]
["bitfinex","ETHUSD",1737785509690,0.03789644,3298.7,3298.4,0.7999]
["bitfinex","ETHUSD",1737785510322,0.26655844,3298.6,3298.4,0.7999]
["bitfinex","ETHUSD",1737785512222,0.26655844,3298.6,3298.4,0.0449]
["bitfinex","ETHUSD",1737785514117,2.69184844,3298.6,3298.4,0.0449]
["bitfinex","ETHUSD",1737785514314,0.0378975,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785514965,0.30445594,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785516564,2.72979594,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785516965,3.32474853,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785522065,7.67864853,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785522270,7.64075103,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785523269,12.92075103,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785529981,7.09075103,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785533449,6.28685103,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785539413,7.59745103,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785545675,6.28685103,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785545988,5.69189844,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785546310,5.7298023,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785549824,6.2798023,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785549988,12.30459844,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785555017,10.97189844,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785555203,12.31161128,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785555398,12.86161128,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785558648,7.58161128,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785558940,8.38161128,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785564789,7.58161128,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785564946,5.69189844,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785565142,2.69189844,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785565463,2.69189844,3298.5,3298.4,0.8749]
["bitfinex","ETHUSD",1737785569490,2.4631284,3298.7,3298.4,0.8749]
["bitfinex","ETHUSD",1737785569789,0.24638095,3298.6,3298.4,0.8749]
["bitfinex","ETHUSD",1737785570171,2.42534,3298.5,3298.4,0.8749]
["bitfinex","ETHUSD",1737785570778,2.67172095,3298.5,3298.4,0.8749]
["bitfinex","ETHUSD",1737785571017,2.7096199,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785571180,4.069315,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785571354,7.885815,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785571552,7.84791605,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785574571,8.45401339,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785579897,13.73401339,3298.5,3298.4,0.0449]
["bitfinex","ETHUSD",1737785580302,13.73401339,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785580303,13.83401339,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785580471,13.73401339,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785584572,13.83401339,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785589409,13.73401339,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785592927,13.83401339,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785593409,14.03401339,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785595627,14.23201339,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785596727,13.73401339,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785597019,8.55781829,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785597587,12.10781829,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785597818,12.88681829,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785598179,13.20125393,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785599732,13.39925393,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785599886,14.99170232,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785603940,15.09170232,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785604303,15.29170232,3298.5,3298.4,1e-05]
["bitfinex","ETHUSD",1737785607864,2.42608,3297.5,3297.4,0.7768]
["bitfinex","ETHUSD",1737785607999,2.97608,3297.5,3297.4,0.7768]
["bitfinex","ETHUSD",1737785608190,5.97622,3297.3,3297.2,0.7768]
["bitfinex","ETHUSD",1737785608600,6.25976123,3297.3,3297.2,0.7768]
["bitfinex","ETHUSD",1737785608806,6.22184455,3297.3,3297.2,0.7768]
["bitfinex","ETHUSD",1737785609004,6.25976129,3297.3,3297.2,0.7768]
["bitfinex","ETHUSD",1737785609904,6.22184455,3297.3,3297.2,0.7768]
["bitfinex","ETHUSD",1737785611211,5.67184455,3297.3,3297.2,0.7768]
["bitfinex","ETHUSD",1737785612598,5.70975968,3297.3,3297.2,0.7768]
["bitfinex","ETHUSD",1737785613590,6.31461281,3297.3,3297.2,0.7768]
["bitfinex","ETHUSD",1737785613793,6.27669768,3297.3,3297.2,0.7768]
["bitfinex","ETHUSD",1737785626311,2.42642,3297.1,3296.9,0.8302]
["bitfinex","ETHUSD",1737785626467,0.03791655,3297.0,3296.9,0.8302]
["bitfinex","ETHUSD",1737785626767,0.28330103,3297.0,3296.9,0.8302]
["bitfinex","ETHUSD",1737785628024,2.70974103,3297.0,3296.9,0.8302]
["bitfinex","ETHUSD",1737785628207,6.25974103,3297.0,3296.9,0.8302]
["bitfinex","ETHUSD",1737785628389,5.97652,3296.9,3296.8,0.625]
["bitfinex","ETHUSD",1737785628725,6.22179535,3296.9,3296.8,0.625]
["bitfinex","ETHUSD",1737785634924,7.08661889,3296.9,3296.8,0.625]
["bitfinex","ETHUSD",1737785638217,6.22179535,3296.9,3296.8,0.625]
["bitfinex","ETHUSD",1737785641423,0.79527535,3296.9,3296.5,0.7791]
["bitfinex","ETHUSD",1737785641719,2.42674,3296.6,3296.5,0.7791]
["bitfinex","ETHUSD",1737785642297,2.67201535,3296.6,3296.5,0.7791]
["bitfinex","ETHUSD",1737785643722,1.13279574,3296.6,3296.5,0.7791]
["bitfinex","ETHUSD",1737785643890,0.24527535,3296.6,3296.5,0.7791]
["bitfinex","ETHUSD",1737785644223,2.42674,3296.6,3296.5,0.7791]
["bitfinex","ETHUSD",1737785644426,2.67180432,3296.6,3296.5,0.7791]
["bitfinex","ETHUSD",1737785645487,0.24506432,3296.6,3296.5,0.7791]
["bitfinex","ETHUSD",1737785645893,0.24506432,3296.6,3296.5,1.099705]
["bitfinex","ETHUSD",1737785646224,5.4264,3297.1,3296.6,0.7947]
["bitfinex","ETHUSD",1737785647841,3.0,3297.1,3296.6,0.7947]
["bitfinex","ETHUSD",1737785648040,5.28,3297.2,3296.8,0.7947]
["bitfinex","ETHUSD",1737785648249,5.28,3297.2,3296.9,0.7947]
["bitfinex","ETHUSD",1737785648535,5.28,3297.2,3297.1,0.7947]
["bitfinex","ETHUSD",1737785650596,5.31791218,3297.2,3297.1,0.7947]
["bitfinex","ETHUSD",1737785650912,5.31791218,3297.2,3296.7,0.7947]
["bitfinex","ETHUSD",1737785651232,0.03791222,3297.1,3296.7,0.7947]
["bitfinex","ETHUSD",1737785651412,2.42652,3296.9,3296.7,0.7947]
["bitfinex","ETHUSD",1737785653904,2.42637,3297.1,3296.7,0.7947]
["bitfinex","ETHUSD",1737785654203,2.42623,3297.3,3296.7,0.7947]
["bitfinex","ETHUSD",1737785654431,2.42623,3297.3,3296.9,0.8255]
["bitfinex","ETHUSD",1737785655156,2.42601,3297.6,3297.0,0.8255]
["bitfinex","ETHUSD",1737785655354,2.42586,3297.8,3297.0,0.8255]
["bitfinex","ETHUSD",1737785655653,2.42586,3297.8,3297.1,2.42637]
["bitfinex","ETHUSD",1737785655819,2.42586,3297.8,3297.3,0.8255]
["bitfinex","ETHUSD",1737785656361,2.42593,3297.7,3297.3,0.8255]
["bitfinex","ETHUSD",1737785657263,0.03790855,3297.6,3297.3,0.8255]
["bitfinex","ETHUSD",1737785657409,0.55,3297.7,3296.8,0.8255]
["bitfinex","ETHUSD",1737785657606,0.03791317,3297.6,3296.8,0.8255]
["bitfinex","ETHUSD",1737785658460,0.2456536,3297.5,3296.8,0.8255]
["bitfinex","ETHUSD",1737785658749,5.4640745,3297.4,3296.8,0.8255]
["bitfinex","ETHUSD",1737785659104,2.42636,3297.2,3296.8,0.8255]
["bitfinex","ETHUSD",1737785659335,2.46428449,3297.1,3296.8,0.8255]
["bitfinex","ETHUSD",1737785659742,0.2456536,3297.0,3296.8,0.8255]
["bitfinex","ETHUSD",1737785660544,2.42652,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785660739,2.46443662,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785661069,2.70970468,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785662019,5.70970468,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785663045,0.24526806,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785663341,0.03791629,3297.0,3296.8,0.8255]
["bitfinex","ETHUSD",1737785663558,2.66361246,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785664644,0.23709246,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785665075,2.42631,3297.2,3296.8,0.8255]
["bitfinex","ETHUSD",1737785665239,0.23709246,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785665439,2.42631,3297.2,3296.8,0.8255]
["bitfinex","ETHUSD",1737785665635,0.23709246,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785665837,2.42631,3297.2,3296.8,0.8255]
["bitfinex","ETHUSD",1737785666135,0.0379143,3297.1,3296.8,0.8255]
["bitfinex","ETHUSD",1737785666340,0.2370852,3297.0,3296.8,0.8255]
["bitfinex","ETHUSD",1737785666976,2.6635452,3297.0,3296.8,0.8255]
["bitfinex","ETHUSD",1737785667541,2.46443496,3296.9,3296.8,0.8255]
["bitfinex","ETHUSD",1737785667737,2.46443496,3296.9,3296.3,0.7834]
["bitfinex","ETHUSD",1737785667935,2.46443496,3296.9,3296.4,0.321039]
["bitfinex","ETHUSD",1737785668137,2.66356606,3296.8,3296.4,0.321039]
["bitfinex","ETHUSD",1737785669477,2.46459706,3296.7,3296.3,0.7834]
["bitfinex","ETHUSD",1737785670152,0.23697606,3296.6,3296.3,0.7834]
["bitfinex","ETHUSD",1737785674483,2.42659,3296.8,3296.3,0.7834]
["bitfinex","ETHUSD",1737785674685,0.2367432,3296.5,3296.3,0.7834]
["bitfinex","ETHUSD",1737785674843,2.42659,3296.8,3296.3,0.7834]
["bitfinex","ETHUSD",1737785675046,0.2367432,3296.4,3296.3,0.7834]
["bitfinex","ETHUSD",1737785675247,2.42659,3296.8,3296.3,1.104442]
["bitfinex","ETHUSD",1737785675484,0.2367432,3296.4,3296.3,1.104442]
["bitfinex","ETHUSD",1737785675682,2.42659,3296.8,3296.3,1.104442]
["bitfinex","ETHUSD",1737785675886,0.2367432,3296.4,3296.3,1.104442]
["bitfinex","ETHUSD",1737785676487,2.42674,3296.6,3296.3,0.7834]
["bitfinex","ETHUSD",1737785676689,0.2367432,3296.4,3296.3,0.7834]
["bitfinex","ETHUSD",1737785676862,2.42674,3296.6,3296.3,0.7834]
["bitfinex","ETHUSD",1737785677069,0.23661953,3296.4,3296.3,0.7834]
["bitfinex","ETHUSD",1737785677267,2.42674,3296.6,3296.3,0.7834]
["bitfinex","ETHUSD",1737785677780,0.23661953,3296.5,3296.3,0.7834]
["bitfinex","ETHUSD",1737785685786,2.66345953,3296.5,3296.3,0.7834]
["bitfinex","ETHUSD",1737785687399,2.66345953,3296.5,3296.0,0.791]
["bitfinex","ETHUSD",1737785687603,2.66345953,3296.5,3296.0,1.175325]
["bitfinex","ETHUSD",1737785688101,2.42689,3296.4,3296.0,1.175325]
["bitfinex","ETHUSD",1737785688307,2.42689,3296.4,3296.0,0.791]
["bitfinex","ETHUSD",1737785688673,0.23661953,3296.3,3296.0,0.791]
["bitfinex","ETHUSD",1737785690099,2.42679,3296.6,3296.0,0.791]
["bitfinex","ETHUSD",1737785690293,0.23661953,3296.2,3296.0,0.791]
["bitfinex","ETHUSD",1737785690495,2.42668,3296.7,3296.0,0.791]
["bitfinex","ETHUSD",1737785690703,0.23661953,3296.1,3296.0,0.791]
["bitfinex","ETHUSD",1737785690885,2.42681,3296.5,3296.0,0.791]
["bitfinex","ETHUSD",1737785691068,0.23661953,3296.1,3296.0,0.791]
["bitfinex","ETHUSD",1737785691268,2.42681,3296.5,3296.0,0.791]
["bitfinex","ETHUSD",1737785691493,0.23661953,3296.1,3296.0,0.791]
["bitfinex","ETHUSD",1737785691693,2.42681,3296.5,3296.0,1.175321]
["bitfinex","ETHUSD",1737785691910,0.23661953,3296.1,3296.0,1.175321]
["bitfinex","ETHUSD",1737785692206,0.23653946,3296.1,3296.0,1.175321]
["bitfinex","ETHUSD",1737785692411,2.42668,3296.7,3296.0,1.175321]
["bitfinex","ETHUSD",1737785692412,2.42668,3296.7,3296.0,3.602501]
["bitfinex","ETHUSD",1737785692701,2.66333946,3296.6,3296.0,0.791]
["bitfinex","ETHUSD",1737785696709,0.23653946,3296.6,3296.0,0.791]
["bitfinex","ETHUSD",1737785696919,2.66328946,3296.6,3296.0,3.21816]
["bitfinex","ETHUSD",1737785698668,0.23653946,3296.6,3296.0,0.791]
["bitfinex","ETHUSD",1737785698812,2.42683,3296.5,3296.0,0.791]
["bitfinex","ETHUSD",1737785699188,0.23653946,3296.4,3296.0,0.791]
["bitfinex","ETHUSD",1737785700414,2.42709,3296.2,3295.7,0.7518]
["bitfinex","ETHUSD",1737785700627,0.03792439,3296.1,3295.7,0.7518]
["bitfinex","ETHUSD",1737785700785,2.66371946,3296.0,3295.7,0.7518]
["bitfinex","ETHUSD",1737785702298,2.70164672,3296.0,3295.7,0.7518]
["bitfinex","ETHUSD",1737785703429,2.66371946,3296.0,3295.7,0.7518]
["bitfinex","ETHUSD",1737785704440,2.42733,3295.8,3295.3,6.1118]
["bitfinex","ETHUSD",1737785704629,0.03793045,3295.7,3295.3,0.7518]
["bitfinex","ETHUSD",1737785704832,0.2358626,3295.6,3295.3,0.7518]
["bitfinex","ETHUSD",1737785705722,2.42757,3295.5,3295.1,0.7518]
["bitfinex","ETHUSD",1737785705906,2.46550288,3295.5,3295.1,0.7518]
["bitfinex","ETHUSD",1737785706105,2.46550288,3295.5,3294.6,0.7518]
["bitfinex","ETHUSD",1737785706106,0.23571701,3295.4,3294.6,0.7518]
["bitfinex","ETHUSD",1737785706415,2.4281,3294.8,3294.1,0.7518]
["bitfinex","ETHUSD",1737785706610,0.27365072,3294.7,3294.1,0.7518]
["bitfinex","ETHUSD",1737785706827,0.806,3295.5,3294.9,0.7518]
["bitfinex","ETHUSD",1737785707030,3.23333,3295.8,3294.9,3.17979]
["bitfinex","ETHUSD",1737785707364,3.0,3295.7,3295.0,2.745889]
["bitfinex","ETHUSD",1737785707646,5.42741,3295.7,3295.0,2.745889]
["bitfinex","ETHUSD",1737785708742,3.0,3295.7,3294.9,0.7518]
["bitfinex","ETHUSD",1737785708909,3.23374,3295.3,3294.6,0.7518]
["bitfinex","ETHUSD",1737785712432,2.42795,3295.0,3294.4,0.7518]
["bitfinex","ETHUSD",1737785712627,2.42798,3295.0,3294.4,0.7518]
["bitfinex","ETHUSD",1737785713315,2.42798,3295.0,3294.4,1.069829]
["bitfinex","ETHUSD",1737785713706,2.42785,3295.1,3294.4,3.498189]
["bitfinex","ETHUSD",1737785714248,2.42792,3295.0,3294.4,1.069829]
["bitfinex","ETHUSD",1737785714713,0.21150078,3294.9,3294.4,1.069829]
["bitfinex","ETHUSD",1737785715555,0.21150078,3294.9,3294.4,0.7518]
["bitfinex","ETHUSD",1737785715747,2.42813,3294.8,3293.8,5.36]
["bitfinex","ETHUSD",1737785715947,2.42824,3294.6,3293.9,0.785]
["bitfinex","ETHUSD",1737785716456,2.63979078,3294.5,3293.9,0.785]
["bitfinex","ETHUSD",1737785716624,2.63979078,3294.5,3293.9,2.20017538]
["bitfinex","ETHUSD",1737785717485,2.63979078,3294.5,3293.9,4.62889538]
["bitfinex","ETHUSD",1737785717636,0.21150078,3294.5,3293.9,4.62889538]
["bitfinex","ETHUSD",1737785717826,3.23963,3294.8,3293.9,4.62889538]
["bitfinex","ETHUSD",1737785718026,2.42829,3294.5,3293.9,4.62889538]
["bitfinex","ETHUSD",1737785718262,2.42822,3294.6,3293.9,0.785]
["bitfinex","ETHUSD",1737785718464,2.42841,3294.4,3293.9,0.785]
["bitfinex","ETHUSD",1737785718690,0.21072374,3294.3,3293.9,0.785]
["bitfinex","ETHUSD",1737785719765,0.21072374,3294.3,3294.2,3.22531]
["bitfinex","ETHUSD",1737785719969,2.428,3294.9,3294.2,3.22531]
["bitfinex","ETHUSD",1737785720281,0.55,3294.7,3294.2,3.22531]
["bitfinex","ETHUSD",1737785720730,0.55,3294.8,3294.2,3.22531]
["bitfinex","ETHUSD",1737785720933,0.55,3294.5,3294.2,3.22531]
["bitfinex","ETHUSD",1737785721158,0.55,3294.5,3294.2,3.790698]
["bitfinex","ETHUSD",1737785721366,0.21059177,3294.4,3294.2,3.790698]
["bitfinex","ETHUSD",1737785721974,0.21059177,3294.4,3294.2,1.362188]
["bitfinex","ETHUSD",1737785722267,0.21059177,3294.4,3294.3,2.42843]
["bitfinex","ETHUSD",1737785722433,0.21059177,3294.4,3294.2,1.362188]
["bitfinex","ETHUSD",1737785722633,0.21059177,3294.4,3294.2,0.7968]
["bitfinex","ETHUSD",1737785723262,0.55,3294.3,3294.2,0.7968]
["bitfinex","ETHUSD",1737785723770,0.7607824,3294.3,3294.2,0.7968]
["bitfinex","ETHUSD",1737785724393,0.2107824,3294.3,3294.2,0.7968]
["bitfinex","ETHUSD",1737785725447,2.42806,3294.8,3294.2,0.7968]
["bitfinex","ETHUSD",1737785725649,0.55,3294.6,3294.2,0.7968]
["bitfinex","ETHUSD",1737785726098,0.55,3294.4,3294.2,0.7968]
["bitfinex","ETHUSD",1737785726252,2.97837,3294.4,3294.2,0.7968]
["bitfinex","ETHUSD",1737785726448,2.97837,3294.4,3293.9,5.36]
["bitfinex","ETHUSD",1737785726701,0.55,3294.1,3293.9,5.36]
["bitfinex","ETHUSD",1737785727000,0.55,3294.1,3293.8,0.7968]
["bitfinex","ETHUSD",1737785727404,2.9786,3294.1,3293.8,0.7968]
["bitfinex","ETHUSD",1737785727558,0.2107824,3294.0,3293.8,0.7968]
["bitfinex","ETHUSD",1737785728175,2.97873,3293.9,3293.7,3.14919376]
["bitfinex","ETHUSD",1737785728763,0.76051844,3293.8,3293.7,3.14919376]
["bitfinex","ETHUSD",1737785729292,3.18931844,3293.8,3293.7,3.14919376]
["bitfinex","ETHUSD",1737785729606,3.75112328,3293.8,3293.7,3.14919376]
["bitfinex","ETHUSD",1737785729812,3.18931844,3293.8,3293.7,3.14919376]
["bitfinex","ETHUSD",1737785730118,0.76051844,3293.8,3293.7,3.14919376]
["bitfinex","ETHUSD",1737785730493,0.55,3293.7,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785730875,0.21031314,3293.6,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785731577,0.55,3293.5,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785731978,0.55,3293.6,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785732312,0.55,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785732513,0.21031314,3293.5,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785732726,2.42881,3293.8,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785732885,0.21031314,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785733382,0.55,3293.7,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785733582,0.21031314,3293.6,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785733996,0.21031314,3293.6,3293.3,3.25267206]
["bitfinex","ETHUSD",1737785734317,0.55,3293.9,3293.3,3.65761927]
["bitfinex","ETHUSD",1737785734483,0.21031314,3293.5,3293.3,3.65761927]
["bitfinex","ETHUSD",1737785734685,0.55,3293.9,3293.3,3.65761927]
["bitfinex","ETHUSD",1737785734987,3.0,3294.1,3293.3,4.43751927]
["bitfinex","ETHUSD",1737785735209,0.21031314,3294.0,3293.8,0.7799]
["bitfinex","ETHUSD",1737785735579,0.55,3294.2,3293.8,0.7799]
["bitfinex","ETHUSD",1737785735787,0.21031314,3294.1,3293.8,0.7799]
["bitfinex","ETHUSD",1737785736019,3.0,3294.3,3293.8,0.7799]
["bitfinex","ETHUSD",1737785736320,0.55,3294.1,3293.8,0.7799]
["bitfinex","ETHUSD",1737785736709,0.55,3294.2,3293.8,0.7799]
["bitfinex","ETHUSD",1737785737028,0.21031314,3294.1,3293.8,0.7799]
["bitfinex","ETHUSD",1737785738642,2.97844,3294.3,3293.8,0.7799]
["bitfinex","ETHUSD",1737785738804,0.21031314,3294.2,3293.9,2.42871]
["bitfinex","ETHUSD",1737785738989,2.42805,3294.9,3294.1,3.20848]
["bitfinex","ETHUSD",1737785739337,0.21024714,3294.8,3294.2,0.7799]
["bitfinex","ETHUSD",1737785739502,0.21024714,3294.8,3294.7,0.7799]
["bitfinex","ETHUSD",1737785739701,2.42749,3295.6,3294.7,3.20804]
["bitfinex","ETHUSD",1737785739902,0.21026181,3294.8,3294.7,3.20804]
["bitfinex","ETHUSD",1737785740101,0.55,3295.2,3294.7,3.20804]
["bitfinex","ETHUSD",1737785740427,2.42758,3295.5,3294.7,3.20804]
["bitfinex","ETHUSD",1737785740622,0.76026181,3295.4,3294.8,2.428]
["bitfinex","ETHUSD",1737785741927,0.76026181,3295.4,3294.9,2.42798]
["bitfinex","ETHUSD",1737785742116,0.76026181,3295.4,3294.9,2.99158]
["bitfinex","ETHUSD",1737785742322,0.21026181,3295.4,3295.0,0.8103]
["bitfinex","ETHUSD",1737785743766,0.21026181,3295.4,3295.2,2.42776]
["bitfinex","ETHUSD",1737785744107,2.42727,3295.9,3295.2,2.42776]
["bitfinex","ETHUSD",1737785744298,0.21026181,3295.3,3295.2,2.42776]
["bitfinex","ETHUSD",1737785744627,0.21026181,3295.3,3295.2,2.994356]
["bitfinex","ETHUSD",1737785744807,0.55,3295.8,3295.2,2.994356]
["bitfinex","ETHUSD",1737785745004,0.21026181,3295.7,3295.2,2.994356]
["bitfinex","ETHUSD",1737785746009,0.21026181,3295.7,3295.2,0.566596]
["bitfinex","ETHUSD",1737785747707,2.63768181,3295.7,3295.2,0.566596]
["bitfinex","ETHUSD",1737785748726,0.55,3295.6,3295.0,0.8103]
["bitfinex","ETHUSD",1737785748926,2.97748,3295.6,3295.0,0.8103]
["bitfinex","ETHUSD",1737785749127,0.21118547,3295.5,3295.0,0.8103]
["bitfinex","ETHUSD",1737785749721,0.55,3295.7,3295.0,0.8103]
["bitfinex","ETHUSD",1737785750048,5.42734,3295.8,3295.3,0.8103]
["bitfinex","ETHUSD",1737785750335,0.21118547,3295.7,3295.4,0.323806]
["bitfinex","ETHUSD",1737785750749,5.42734,3295.8,3295.4,0.323806]
["bitfinex","ETHUSD",1737785750969,0.21118547,3295.6,3295.4,0.323806]
["bitfinex","ETHUSD",1737785751109,5.42734,3295.8,3295.4,0.323806]
["bitfinex","ETHUSD",1737785751310,0.21207242,3295.5,3295.4,0.323806]
["bitfinex","ETHUSD",1737785751510,5.42734,3295.8,3295.4,0.323806]
["bitfinex","ETHUSD",1737785751711,0.21207242,3295.5,3295.4,0.323806]
["bitfinex","ETHUSD",1737785751903,5.42734,3295.8,3295.4,0.323806]
["bitfinex","ETHUSD",1737785752145,0.21207242,3295.5,3295.4,0.323806]
["bitfinex","ETHUSD",1737785752347,5.42734,3295.8,3295.4,0.323806]
["bitfinex","ETHUSD",1737785752570,0.21207242,3295.5,3295.4,0.323806]
["bitfinex","ETHUSD",1737785752726,5.42734,3295.8,3295.4,0.323806]
["bitfinex","ETHUSD",1737785752938,0.21207242,3295.5,3295.3,0.8103]
["bitfinex","ETHUSD",1737785753123,5.42734,3295.8,3295.3,0.8103]
["bitfinex","ETHUSD",1737785753653,0.21207242,3295.7,3295.3,0.8103]
["bitfinex","ETHUSD",1737785753874,5.42734,3295.8,3295.3,0.8103]
["bitfinex","ETHUSD",1737785754014,0.21207242,3295.7,3295.3,0.8103]
["bitfinex","ETHUSD",1737785754359,2.4274,3295.7,3295.3,1.134106]
["bitfinex","ETHUSD",1737785754541,0.21207242,3295.6,3295.3,0.8103]
["bitfinex","ETHUSD",1737785760637,2.4285,3294.3,3293.5,3.642557]
["bitfinex","ETHUSD",1737785760943,3.19066172,3294.2,3293.5,1.213547]
["bitfinex","ETHUSD",1737785761331,3.19066172,3294.2,3293.4,0.7808]
["bitfinex","ETHUSD",1737785761515,0.21210172,3294.2,3293.9,2.42872]
["bitfinex","ETHUSD",1737785761716,0.21210172,3294.2,3293.9,2.42871]
["bitfinex","ETHUSD",1737785761926,2.42822,3294.6,3293.9,2.42871]
["bitfinex","ETHUSD",1737785762134,0.21142741,3294.1,3293.9,2.42871]
["bitfinex","ETHUSD",1737785762347,2.42822,3294.6,3294.0,0.318591]
["bitfinex","ETHUSD",1737785762654,0.21142741,3294.5,3293.8,0.7572]
["bitfinex","ETHUSD",1737785762824,2.42851,3294.2,3293.8,0.7572]
["bitfinex","ETHUSD",1737785763025,2.42867,3294.0,3293.8,0.7572]
["bitfinex","ETHUSD",1737785763227,0.55,3294.1,3293.4,0.7572]
["bitfinex","ETHUSD",1737785763425,0.55,3294.3,3293.4,0.91527221]
["bitfinex","ETHUSD",1737785763637,2.42877,3293.9,3293.4,0.91527221]
["bitfinex","ETHUSD",1737785763915,0.07588635,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785764549,0.28726977,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785766129,0.28726977,3293.4,3293.3,3.25269206]
["bitfinex","ETHUSD",1737785766647,0.07588635,3293.4,3293.3,3.25269206]
["bitfinex","ETHUSD",1737785766830,0.07588635,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785767231,0.07588635,3293.4,3293.3,1.68480027]
["bitfinex","ETHUSD",1737785767433,0.28726977,3293.4,3293.3,1.68480027]
["bitfinex","ETHUSD",1737785767632,0.07588635,3293.4,3293.3,1.68480027]
["bitfinex","ETHUSD",1737785768143,0.2862288,3293.4,3293.3,1.68480027]
["bitfinex","ETHUSD",1737785770956,0.2862288,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785771458,0.07588635,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785771650,0.2862288,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785771849,0.07588635,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785772352,0.2862288,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785772570,0.2862288,3293.4,3293.3,1.68479627]
["bitfinex","ETHUSD",1737785774223,0.2862288,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785776353,3.2653288,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785778057,0.2862288,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785782534,0.2862288,3293.4,3293.3,1.58762206]
["bitfinex","ETHUSD",1737785783739,0.2862288,3293.4,3293.3,4.01679206]
["bitfinex","ETHUSD",1737785786541,0.2862288,3293.4,3293.3,1.58762206]
["bitfinex","ETHUSD",1737785786742,0.2862288,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785790761,0.2862288,3293.4,3293.3,3.25269206]
["bitfinex","ETHUSD",1737785790948,0.2862288,3293.4,3293.3,4.43330327]
["bitfinex","ETHUSD",1737785791142,0.07588635,3293.4,3293.3,4.43330327]
["bitfinex","ETHUSD",1737785793380,0.07588635,3293.4,3293.3,3.25269206]
["bitfinex","ETHUSD",1737785793788,0.28510666,3293.4,3293.3,3.25269206]
["bitfinex","ETHUSD",1737785793945,0.07588635,3293.4,3293.3,3.25269206]
["bitfinex","ETHUSD",1737785794145,0.28510666,3293.4,3293.3,3.25269206]
["bitfinex","ETHUSD",1737785794370,0.07588635,3293.4,3293.3,3.25269206]
["bitfinex","ETHUSD",1737785794569,0.28510666,3293.4,3293.3,3.25269206]
["bitfinex","ETHUSD",1737785796050,0.28510666,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785797679,3.53562133,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785797860,4.28912133,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785801083,7.28912133,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785802368,7.90192995,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785803286,13.18192995,3293.4,3293.3,0.82352206]
["bitfinex","ETHUSD",1737785810817,13.18192995,3293.4,3293.3,2.06e-06]
["bitfinex","ETHUSD",1737785811108,13.18192995,3293.4,3291.3,3.25513]
["bitfinex","ETHUSD",1737785811109,0.55,3291.9,3291.3,3.25513]
["bitfinex","ETHUSD",1737785811288,0.55,3291.9,3291.3,0.8245]
["bitfinex","ETHUSD",1737785811490,0.55,3291.7,3291.3,0.8245]
["bitfinex","ETHUSD",1737785811930,0.20787004,3291.6,3291.3,0.8245]
["bitfinex","ETHUSD",1737785813327,2.63830004,3291.6,3291.2,0.625]
["bitfinex","ETHUSD",1737785813520,3.44784,3291.5,3291.2,0.625]
["bitfinex","ETHUSD",1737785813821,2.43065,3291.3,3291.2,0.625]
["bitfinex","ETHUSD",1737785814124,6.95612498,3291.3,3291.2,0.625]
["bitfinex","ETHUSD",1737785814300,12.83666794,3291.3,3291.2,0.625]
["bitfinex","ETHUSD",1737785814500,2.43101,3290.8,3290.7,0.1675938]
["bitfinex","ETHUSD",1737785814808,2.43184,3289.7,3289.0,3.97759376]
["bitfinex","ETHUSD",1737785815014,2.43192,3289.6,3289.0,3.97759376]
["bitfinex","ETHUSD",1737785815212,3.0,3289.7,3289.0,6.40992376]
["bitfinex","ETHUSD",1737785815412,0.20565942,3289.5,3289.0,6.40992376]
["bitfinex","ETHUSD",1737785815613,0.769,3289.8,3289.0,3.26073]
["bitfinex","ETHUSD",1737785815812,0.20565942,3289.4,3289.0,3.26073]
["bitfinex","ETHUSD",1737785816009,2.43187,3289.7,3289.0,3.26073]
["bitfinex","ETHUSD",1737785816215,0.20565942,3289.3,3289.0,3.830052]
["bitfinex","ETHUSD",1737785816401,0.769,3289.8,3289.0,3.26073]
["bitfinex","ETHUSD",1737785816601,0.20565942,3289.2,3289.1,2.43226]
["bitfinex","ETHUSD",1737785816904,3.0,3289.7,3289.1,2.43226]
["bitfinex","ETHUSD",1737785817096,3.0,3289.7,3289.0,0.8284]
["bitfinex","ETHUSD",1737785817510,0.20565942,3289.6,3289.0,0.8284]
["bitfinex","ETHUSD",1737785817715,0.20565942,3289.6,3289.0,3.26072]
["bitfinex","ETHUSD",1737785818626,0.20565942,3289.6,3289.1,2.43221]
["bitfinex","ETHUSD",1737785818924,3.0,3289.9,3289.1,2.43221]
["bitfinex","ETHUSD",1737785819133,0.543161,3289.8,3289.1,2.43221]
["bitfinex","ETHUSD",1737785819633,0.20565942,3289.7,3289.0,0.8284]
["bitfinex","ETHUSD",1737785819815,0.20565942,3289.7,3289.4,2.43202]
["bitfinex","ETHUSD",1737785820017,3.0,3290.0,3289.4,2.43202]
["bitfinex","ETHUSD",1737785820339,0.20397646,3289.6,3289.4,2.43202]
["bitfinex","ETHUSD",1737785820624,0.20397646,3289.5,3289.2,2.43217]
["bitfinex","ETHUSD",1737785820828,3.051765,3289.9,3289.2,2.43217]
["bitfinex","ETHUSD",1737785821026,0.20397646,3289.4,3289.0,3.26074]
["bitfinex","ETHUSD",1737785821200,2.43177,3289.8,3289.0,3.26074]
["bitfinex","ETHUSD",1737785821415,0.20397646,3289.3,3289.0,3.26074]
["bitfinex","ETHUSD",1737785821617,0.3051825,3289.7,3289.0,0.8284]
["bitfinex","ETHUSD",1737785821905,0.3051825,3289.7,3289.1,2.43225]
["bitfinex","ETHUSD",1737785822232,0.20397646,3289.6,3289.1,2.43225]
["bitfinex","ETHUSD",1737785826126,0.20397646,3289.6,3289.2,2.43217]
["bitfinex","ETHUSD",1737785826529,0.20397646,3289.6,3289.1,2.43225]
["bitfinex","ETHUSD",1737785826998,0.20397646,3289.6,3289.2,2.43219]
["bitfinex","ETHUSD",1737785827940,0.20397646,3289.6,3289.5,2.43198]
["bitfinex","ETHUSD",1737785828094,1.52672979,3291.2,3289.5,2.43198]
["bitfinex","ETHUSD",1737785828095,0.769,3290.8,3289.5,3.26038]
["bitfinex","ETHUSD",1737785828432,0.19656211,3290.7,3290.3,0.8284]
["bitfinex","ETHUSD",1737785828611,0.19656211,3290.7,3290.3,3.25978]
["bitfinex","ETHUSD",1737785828808,3.0,3291.0,3290.0,2.43159]
["bitfinex","ETHUSD",1737785829013,0.19656211,3290.6,3290.1,2.43149]
["bitfinex","ETHUSD",1737785829307,0.19656211,3290.5,3290.1,2.43149]
["bitfinex","ETHUSD",1737785830942,0.19656211,3290.5,3289.8,2.43174]
["bitfinex","ETHUSD",1737785831147,0.19656211,3290.5,3289.6,2.43189]
["bitfinex","ETHUSD",1737785831148,3.39680211,3290.5,3289.6,2.43189]
["bitfinex","ETHUSD",1737785831330,2.43146,3290.2,3289.4,3.26044]
["bitfinex","ETHUSD",1737785831640,0.243146,3290.1,3289.5,2.43192]
["bitfinex","ETHUSD",1737785831842,0.43970811,3290.1,3289.5,2.43192]
["bitfinex","ETHUSD",1737785832207,0.43970811,3290.1,3289.4,0.8284]
["bitfinex","ETHUSD",1737785832408,2.43161,3290.0,3289.4,0.8284]
["bitfinex","ETHUSD",1737785833019,0.19656211,3289.9,3289.4,0.8284]
["bitfinex","ETHUSD",1737785834200,0.19656211,3289.9,3289.3,2.43211]
["bitfinex","ETHUSD",1737785834343,2.43176,3289.8,3289.1,3.24386]
["bitfinex","ETHUSD",1737785834705,0.19656211,3289.7,3289.1,3.24386]
["bitfinex","ETHUSD",1737785836123,2.43193,3289.6,3289.1,0.8116]
["bitfinex","ETHUSD",1737785836447,2.69473221,3289.7,3289.1,0.8116]
["bitfinex","ETHUSD",1737785836618,0.19656211,3289.5,3289.1,0.8116]
["bitfinex","ETHUSD",1737785836824,0.26945922,3289.6,3289.1,0.8116]
["bitfinex","ETHUSD",1737785837025,0.19656211,3289.4,3289.1,0.8116]
["bitfinex","ETHUSD",1737785837214,0.26945922,3289.6,3289.1,0.8116]
["bitfinex","ETHUSD",1737785837414,0.19656211,3289.3,3289.1,3.24382]
["bitfinex","ETHUSD",1737785837613,3.0317527,3289.8,3289.1,3.24382]
["bitfinex","ETHUSD",1737785837830,0.38406527,3289.8,3289.3,2.43211]
["bitfinex","ETHUSD",1737785838225,0.19656211,3289.7,3289.3,2.43211]
["bitfinex","ETHUSD",1737785838632,0.38406527,3289.8,3289.3,2.43211]
["bitfinex","ETHUSD",1737785838844,0.19653261,3289.6,3289.3,2.43211]
["bitfinex","ETHUSD",1737785839186,0.19653261,3289.6,3289.1,0.8116]
["bitfinex","ETHUSD",1737785839187,0.19653261,3289.5,3289.4,2.43205]
["bitfinex","ETHUSD",1737785839323,0.19653261,3289.5,3289.2,2.43218]
["bitfinex","ETHUSD",1737785839672,3.8089,3290.0,3289.2,2.43218]
["bitfinex","ETHUSD",1737785839870,0.19653261,3289.4,3289.2,2.43218]
["bitfinex","ETHUSD",1737785840023,0.68605532,3289.9,3289.2,2.43218]
["bitfinex","ETHUSD",1737785840215,0.19653261,3289.3,3289.2,2.43218]
["bitfinex","ETHUSD",1737785840411,2.43176,3289.8,3289.2,2.43218]
["bitfinex","ETHUSD",1737785840665,0.19653261,3289.3,3289.2,2.43218]
["bitfinex","ETHUSD",1737785840827,2.43176,3289.8,3289.2,2.43218]
["bitfinex","ETHUSD",1737785841170,0.31178153,3289.7,3289.2,2.43218]
["bitfinex","ETHUSD",1737785841369,0.19653261,3289.6,3289.2,2.43218]
["bitfinex","ETHUSD",1737785841566,0.19653261,3289.6,3289.1,0.8116]
["bitfinex","ETHUSD",1737785842170,0.19653261,3289.6,3289.1,3.24381]
["bitfinex","ETHUSD",1737785842379,2.43198,3289.5,3288.8,3.23923]
["bitfinex","ETHUSD",1737785842850,0.19653261,3289.4,3288.8,3.23923]
["bitfinex","ETHUSD",1737785843721,0.19653261,3289.4,3288.8,1.39823282]
["bitfinex","ETHUSD",1737785844049,6.24052,3290.0,3288.9,0.02210075]
["bitfinex","ETHUSD",1737785844372,6.24052,3290.0,3289.3,2.43212]
["bitfinex","ETHUSD",1737785844520,2.62821261,3289.9,3289.3,2.43212]
["bitfinex","ETHUSD",1737785845677,2.43181,3289.8,3289.1,2.43227]
["bitfinex","ETHUSD",1737785846177,0.19653261,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1737785846326,2.43168,3289.9,3289.1,2.43227]
["bitfinex","ETHUSD",1737785846528,2.43183,3289.7,3289.0,3.23912]
["bitfinex","ETHUSD",1737785847079,0.19653261,3289.6,3289.0,3.23912]
["bitfinex","ETHUSD",1737785847583,0.19653261,3289.6,3289.1,2.43226]
["bitfinex","ETHUSD",1737785848489,3.22794,3289.5,3288.7,5.67187]
["bitfinex","ETHUSD",1737785848629,2.3129965,3289.5,3288.8,2.43249]
["bitfinex","ETHUSD",1737785848834,0.19651048,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737785849715,2.62857048,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737785850019,2.62857048,3289.4,3288.7,3.23935]
["bitfinex","ETHUSD",1737785851814,2.81217048,3289.4,3288.7,3.23935]
["bitfinex","ETHUSD",1737785852316,0.38011048,3289.4,3288.9,2.4324]
["bitfinex","ETHUSD",1737785853240,0.38011048,3289.4,3288.7,3.806509]
["bitfinex","ETHUSD",1737785853414,2.81217048,3289.4,3288.7,3.806509]
["bitfinex","ETHUSD",1737785854543,2.81217048,3289.4,3288.8,2.43247]
["bitfinex","ETHUSD",1737785855350,0.19651048,3289.4,3289.2,2.43214]
["bitfinex","ETHUSD",1737785855552,0.19651048,3289.4,3289.3,3.439534]
["bitfinex","ETHUSD",1737785855853,2.6151,3290.2,3289.6,2.43187]
["bitfinex","ETHUSD",1737785856062,2.4311,3290.7,3289.8,2.43172]
["bitfinex","ETHUSD",1737785856213,0.59425382,3291.0,3290.1,2.43151]
["bitfinex","ETHUSD",1737785856415,0.1836,3291.1,3290.1,2.43151]
["bitfinex","ETHUSD",1737785856600,2.43109,3290.7,3290.1,2.43151]
["bitfinex","ETHUSD",1737785857016,2.61491,3290.5,3289.9,0.7642]
["bitfinex","ETHUSD",1737785857301,2.61491,3290.5,3289.8,2.43175]
["bitfinex","ETHUSD",1737785857700,0.1836,3290.5,3289.9,2.43162]
["bitfinex","ETHUSD",1737785857902,2.4311,3290.7,3289.9,2.43162]
["bitfinex","ETHUSD",1737785858119,3.0,3290.8,3290.2,2.4314]
["bitfinex","ETHUSD",1737785858613,2.43096,3290.9,3290.2,2.4314]
["bitfinex","ETHUSD",1737785859235,2.43096,3290.9,3290.3,2.43137]
["bitfinex","ETHUSD",1737785860113,2.43113,3290.7,3290.0,2.43154]
["bitfinex","ETHUSD",1737785860316,2.43129,3290.5,3289.7,0.7642]
["bitfinex","ETHUSD",1737785860575,2.61489,3290.5,3289.8,2.43174]
["bitfinex","ETHUSD",1737785860912,2.61489,3290.5,3289.7,0.7642]
["bitfinex","ETHUSD",1737785860913,2.43137,3290.4,3289.7,0.7642]
["bitfinex","ETHUSD",1737785861122,2.43144,3290.3,3289.6,2.43187]
["bitfinex","ETHUSD",1737785861818,2.43167,3290.0,3289.4,0.7785]
["bitfinex","ETHUSD",1737785862017,2.43171,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737785862218,2.43183,3289.7,3289.1,0.7785]
["bitfinex","ETHUSD",1737785862518,2.43169,3289.9,3289.1,0.7785]
["bitfinex","ETHUSD",1737785862718,2.43187,3289.7,3289.1,0.7785]
["bitfinex","ETHUSD",1737785864255,2.43191,3289.6,3289.1,0.7785]
["bitfinex","ETHUSD",1737785864695,2.61551,3289.6,3289.1,0.7785]
["bitfinex","ETHUSD",1737785865159,0.1836,3289.6,3289.1,0.7785]
["bitfinex","ETHUSD",1737785868166,0.19710775,3289.5,3289.1,0.7785]
["bitfinex","ETHUSD",1737785869002,2.43184,3289.7,3289.1,0.7785]
["bitfinex","ETHUSD",1737785869307,2.89627791,3289.6,3289.1,0.7785]
["bitfinex","ETHUSD",1737785870600,2.86808317,3289.6,3289.1,0.7785]
["bitfinex","ETHUSD",1737785871470,2.432,3289.5,3288.8,3.21099]
["bitfinex","ETHUSD",1737785872140,2.43216,3289.3,3288.6,2.43264]
["bitfinex","ETHUSD",1737785872607,0.19685701,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1737785872811,0.19685701,3289.2,3288.7,2.43257]
["bitfinex","ETHUSD",1737785873846,2.43184,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1737785874041,0.426769,3289.8,3289.0,2.43234]
["bitfinex","ETHUSD",1737785874042,0.19601628,3289.1,3289.0,2.43234]
["bitfinex","ETHUSD",1737785874371,2.43166,3290.0,3289.0,3.24004]
["bitfinex","ETHUSD",1737785874510,5.43166,3290.0,3289.3,2.43211]
["bitfinex","ETHUSD",1737785874711,0.19601628,3289.9,3289.4,0.8077]
["bitfinex","ETHUSD",1737785874908,0.19601628,3289.9,3289.5,2.43197]
["bitfinex","ETHUSD",1737785875123,5.43131,3290.4,3289.7,2.43183]
["bitfinex","ETHUSD",1737785875312,0.18913561,3289.8,3289.7,2.43183]
["bitfinex","ETHUSD",1737785875539,5.43131,3290.4,3289.7,2.43183]
["bitfinex","ETHUSD",1737785875712,0.18955718,3289.8,3289.7,2.43183]
["bitfinex","ETHUSD",1737785875913,5.43131,3290.4,3289.7,2.91821]
["bitfinex","ETHUSD",1737785876120,0.18955718,3289.8,3289.7,2.91821]
["bitfinex","ETHUSD",1737785876322,5.43131,3290.4,3289.7,2.91821]
["bitfinex","ETHUSD",1737785876522,0.18961633,3289.8,3289.7,2.91821]
["bitfinex","ETHUSD",1737785876724,5.43139,3290.3,3289.7,2.91821]
["bitfinex","ETHUSD",1737785876974,0.18961633,3289.8,3289.7,2.91821]
["bitfinex","ETHUSD",1737785877144,2.43139,3290.3,3289.7,2.91821]
["bitfinex","ETHUSD",1737785877311,0.18961633,3289.8,3289.7,2.91821]
["bitfinex","ETHUSD",1737785877509,2.43139,3290.3,3289.7,2.91821]
["bitfinex","ETHUSD",1737785877709,0.18961633,3289.8,3289.7,2.91821]
["bitfinex","ETHUSD",1737785877963,2.43154,3290.1,3289.4,3.563711]
["bitfinex","ETHUSD",1737785878175,0.18961633,3289.8,3289.4,1.131681]
["bitfinex","ETHUSD",1737785878340,2.43154,3290.1,3289.4,1.131681]
["bitfinex","ETHUSD",1737785878651,2.43163,3290.0,3289.4,1.131681]
["bitfinex","ETHUSD",1737785878859,2.62126112,3290.0,3289.4,1.131681]
["bitfinex","ETHUSD",1737785879156,0.18963112,3290.0,3289.4,3.563731]
["bitfinex","ETHUSD",1737785879310,2.6153,3289.9,3289.2,2.43216]
["bitfinex","ETHUSD",1737785879558,0.18957197,3289.8,3289.3,2.43212]
["bitfinex","ETHUSD",1737785880812,0.18957197,3289.8,3289.1,3.23997]
["bitfinex","ETHUSD",1737785880956,0.1836,3290.2,3289.5,0.8077]
["bitfinex","ETHUSD",1737785880957,3.1836,3290.2,3289.5,0.8077]
["bitfinex","ETHUSD",1737785881309,0.18957197,3290.1,3289.6,2.43184]
["bitfinex","ETHUSD",1737785881656,2.62112197,3290.1,3289.5,1.131669]
["bitfinex","ETHUSD",1737785881885,2.43155,3290.1,3289.5,0.8077]
["bitfinex","ETHUSD",1737785882160,0.18323146,3290.0,3289.5,0.8077]
["bitfinex","ETHUSD",1737785882393,2.79844146,3290.0,3289.5,0.8077]
["bitfinex","ETHUSD",1737785883227,2.79844146,3290.0,3289.2,2.43219]
["bitfinex","ETHUSD",1737785883228,0.36683146,3290.0,3289.2,2.43219]
["bitfinex","ETHUSD",1737785883391,2.43168,3289.9,3289.2,3.23989]
["bitfinex","ETHUSD",1737785883592,2.43168,3289.9,3289.2,3.807113]
["bitfinex","ETHUSD",1737785883779,0.18323146,3289.8,3289.2,3.807113]
["bitfinex","ETHUSD",1737785884181,0.18323146,3289.8,3289.3,2.43209]
["bitfinex","ETHUSD",1737785884822,2.61500146,3289.8,3289.2,3.23989]
["bitfinex","ETHUSD",1737785886377,0.18323146,3289.8,3289.2,3.23989]
["bitfinex","ETHUSD",1737785886723,2.61500146,3289.8,3289.3,0.323989]
["bitfinex","ETHUSD",1737785888344,0.18323146,3289.8,3289.3,0.323989]
["bitfinex","ETHUSD",1737785888688,2.43169,3289.9,3289.3,0.323989]
["bitfinex","ETHUSD",1737785888985,2.43169,3289.9,3288.9,0.8077]
["bitfinex","ETHUSD",1737785888986,2.43188,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1737785889242,0.18357906,3289.6,3289.1,2.43227]
["bitfinex","ETHUSD",1737785892860,0.1836,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1737785893677,0.18357906,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737785893873,0.18357906,3289.4,3289.0,0.243241]
["bitfinex","ETHUSD",1737785894548,2.61563906,3289.4,3289.0,0.243241]
["bitfinex","ETHUSD",1737785894698,2.61563906,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737785894997,2.61563906,3289.4,3288.7,1.050957]
["bitfinex","ETHUSD",1737785894998,0.18357906,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737785895159,0.18357906,3289.4,3288.8,2.43247]
["bitfinex","ETHUSD",1737785896007,0.18357906,3289.4,3288.7,1.050957]
["bitfinex","ETHUSD",1737785896373,2.4322,3289.2,3288.7,0.8077]
["bitfinex","ETHUSD",1737785896595,0.18337938,3289.1,3288.6,2.43262]
["bitfinex","ETHUSD",1737785899076,0.1836,3289.0,3288.2,2.43292]
["bitfinex","ETHUSD",1737785899276,0.1836,3289.0,3288.4,2.43272]
["bitfinex","ETHUSD",1737785899493,0.18324628,3288.9,3288.4,2.43272]
["bitfinex","ETHUSD",1737785899692,0.18324628,3288.9,3288.5,0.243272]
["bitfinex","ETHUSD",1737785902914,0.18324628,3288.9,3288.4,2.43278]
["bitfinex","ETHUSD",1737785905311,0.18324628,3288.9,3288.5,2.4327]
["bitfinex","ETHUSD",1737785913227,0.18324628,3288.9,3288.4,2.43277]
["bitfinex","ETHUSD",1737785915245,0.18324628,3288.9,3288.7,2.43251]
["bitfinex","ETHUSD",1737785915408,0.18324628,3288.9,3288.8,0.795]
["bitfinex","ETHUSD",1737785915608,0.18255096,3288.9,3288.8,0.795]
["bitfinex","ETHUSD",1737785915809,2.4321,3289.4,3288.8,0.795]
["bitfinex","ETHUSD",1737785916004,2.61469096,3289.3,3288.8,0.795]
["bitfinex","ETHUSD",1737785916941,3.18255096,3289.3,3288.8,0.795]
["bitfinex","ETHUSD",1737785917260,2.61468096,3289.3,3288.8,0.795]
["bitfinex","ETHUSD",1737785920440,0.18255096,3289.3,3288.8,0.795]
["bitfinex","ETHUSD",1737785920611,2.4322,3289.2,3288.8,0.795]
["bitfinex","ETHUSD",1737785920942,0.18279506,3289.1,3288.8,0.795]
["bitfinex","ETHUSD",1737785924338,2.43235,3289.0,3288.4,0.8132]
["bitfinex","ETHUSD",1737785924849,0.18279506,3288.9,3288.4,0.8132]
["bitfinex","ETHUSD",1737785926139,0.18279506,3288.9,3288.4,1.137805]
["bitfinex","ETHUSD",1737785927151,2.43229,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737785927338,0.18279506,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737785927539,2.43229,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737785927743,0.18279506,3288.7,3288.5,2.43271]
["bitfinex","ETHUSD",1737785928049,0.18279506,3288.6,3288.5,3.0330465]
["bitfinex","ETHUSD",1737785928252,2.43229,3289.1,3288.5,3.0330465]
["bitfinex","ETHUSD",1737785928439,0.18279506,3289.0,3288.5,3.0330465]
["bitfinex","ETHUSD",1737785928618,0.18279506,3289.0,3288.5,0.6003365]
["bitfinex","ETHUSD",1737785928816,2.61514506,3289.0,3288.5,0.6003365]
["bitfinex","ETHUSD",1737785929016,2.61514506,3289.0,3288.4,3.24597]
["bitfinex","ETHUSD",1737785929559,2.61514506,3289.0,3287.9,0.59676717]
["bitfinex","ETHUSD",1737785929560,0.1836,3288.9,3288.2,3.24607]
["bitfinex","ETHUSD",1737785930017,2.4325,3288.8,3288.2,3.24607]
["bitfinex","ETHUSD",1737785930217,0.18279506,3288.7,3288.2,3.24607]
["bitfinex","ETHUSD",1737785932122,2.43242,3288.9,3288.2,3.24607]
["bitfinex","ETHUSD",1737785932322,0.18279506,3288.6,3288.2,3.813985]
["bitfinex","ETHUSD",1737785932536,2.43242,3288.9,3288.2,3.813985]
["bitfinex","ETHUSD",1737785933034,0.18279506,3288.8,3288.2,3.813985]
["bitfinex","ETHUSD",1737785934259,0.18279506,3288.8,3288.3,2.43284]
["bitfinex","ETHUSD",1737785934443,2.4322,3289.2,3288.4,2.43277]
["bitfinex","ETHUSD",1737785934643,0.18279506,3289.1,3288.8,0.7987]
["bitfinex","ETHUSD",1737785934959,2.4319,3289.6,3288.8,3.23115]
["bitfinex","ETHUSD",1737785935253,2.61519,3290.1,3289.3,2.43206]
["bitfinex","ETHUSD",1737785935446,0.17679144,3290.0,3289.4,0.7987]
["bitfinex","ETHUSD",1737785935634,0.17679144,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1737785936038,0.17679144,3290.0,3289.4,0.7987]
["bitfinex","ETHUSD",1737785936233,0.17679144,3290.0,3289.4,3.23072]
["bitfinex","ETHUSD",1737785936439,0.17679144,3290.0,3289.4,0.7987]
["bitfinex","ETHUSD",1737785936643,0.17679144,3290.0,3289.4,3.23074]
["bitfinex","ETHUSD",1737785937232,0.17679144,3290.0,3289.5,2.43196]
["bitfinex","ETHUSD",1737785937574,0.17679144,3290.0,3289.4,3.23074]
["bitfinex","ETHUSD",1737785937731,0.17679144,3290.0,3289.5,2.43194]
["bitfinex","ETHUSD",1737785937931,0.17679144,3290.0,3289.4,3.797033]
["bitfinex","ETHUSD",1737785938161,0.17679144,3290.0,3289.5,0.03039566]
["bitfinex","ETHUSD",1737785938471,0.17679144,3290.0,3289.6,2.43188]
["bitfinex","ETHUSD",1737785938682,0.17679144,3290.0,3289.5,2.46234566]
["bitfinex","ETHUSD",1737785938833,2.43125,3290.5,3289.9,2.43168]
["bitfinex","ETHUSD",1737785939181,0.17679144,3290.4,3289.9,2.43168]
["bitfinex","ETHUSD",1737785939649,0.17679144,3290.4,3289.9,2.4620717]
["bitfinex","ETHUSD",1737785940379,2.43109,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1737785940587,0.17679144,3290.3,3290.2,0.03038892]
["bitfinex","ETHUSD",1737785940892,0.17679144,3290.3,3289.9,2.43168]
["bitfinex","ETHUSD",1737785941100,2.43125,3290.5,3289.9,2.43168]
["bitfinex","ETHUSD",1737785941278,0.17679144,3290.2,3289.8,0.7987]
["bitfinex","ETHUSD",1737785941590,2.43125,3290.5,3289.9,0.323052]
["bitfinex","ETHUSD",1737785941793,0.17679144,3290.1,3289.9,0.323052]
["bitfinex","ETHUSD",1737785941993,2.43125,3290.5,3289.9,0.323052]
["bitfinex","ETHUSD",1737785942199,0.17679144,3290.0,3289.9,0.323052]
["bitfinex","ETHUSD",1737785942351,2.43158,3290.1,3289.8,0.7987]
["bitfinex","ETHUSD",1737785942555,2.60842144,3290.0,3289.4,3.21274]
["bitfinex","ETHUSD",1737785943255,2.43181,3289.8,3289.4,0.7807]
["bitfinex","ETHUSD",1737785943466,2.43181,3289.8,3289.1,2.43226]
["bitfinex","ETHUSD",1737785943674,0.17785882,3289.7,3289.2,0.7807]
["bitfinex","ETHUSD",1737785945757,2.43181,3289.8,3289.2,0.7807]
["bitfinex","ETHUSD",1737785945956,0.17785882,3289.6,3289.2,0.7807]
["bitfinex","ETHUSD",1737785946156,2.43181,3289.8,3289.2,0.7807]
["bitfinex","ETHUSD",1737785946357,0.17785882,3289.5,3289.2,0.7807]
["bitfinex","ETHUSD",1737785946657,0.17785882,3289.4,3289.2,1.10503582]
["bitfinex","ETHUSD",1737785946887,2.43181,3289.8,3289.2,1.10503582]
["bitfinex","ETHUSD",1737785947148,0.17785882,3289.3,3289.2,0.7807]
["bitfinex","ETHUSD",1737785947290,2.43181,3289.8,3289.2,0.7807]
["bitfinex","ETHUSD",1737785947457,0.17785882,3289.3,3289.2,0.7807]
["bitfinex","ETHUSD",1737785947658,2.43183,3289.7,3289.2,0.7807]
["bitfinex","ETHUSD",1737785947893,0.17860015,3289.6,3289.2,0.7807]
["bitfinex","ETHUSD",1737785948948,0.1836,3289.5,3289.1,2.43226]
["bitfinex","ETHUSD",1737785949612,0.17860015,3289.4,3289.1,2.43226]
["bitfinex","ETHUSD",1737785951179,0.17860015,3289.4,3289.1,2.996797]
["bitfinex","ETHUSD",1737785951381,2.61543,3289.7,3289.1,2.996797]
["bitfinex","ETHUSD",1737785951577,0.17860015,3289.6,3289.1,2.43226]
["bitfinex","ETHUSD",1737785951978,0.17860015,3289.6,3288.9,3.21311]
["bitfinex","ETHUSD",1737785951979,0.17860015,3289.6,3289.3,2.4321]
["bitfinex","ETHUSD",1737785952184,0.1836,3290.0,3289.4,3.21273]
["bitfinex","ETHUSD",1737785952392,0.17860015,3289.9,3289.4,3.21273]
["bitfinex","ETHUSD",1737785952591,2.61507,3290.2,3289.4,0.7807]
["bitfinex","ETHUSD",1737785952592,2.43161,3290.0,3289.4,0.7807]
["bitfinex","ETHUSD",1737785953012,0.17860015,3289.9,3289.4,0.7807]
["bitfinex","ETHUSD",1737785953309,2.61034015,3289.9,3289.4,0.7807]
["bitfinex","ETHUSD",1737785953518,2.43183,3289.7,3289.0,2.43229]
["bitfinex","ETHUSD",1737785953726,2.61543,3289.7,3289.0,3.21299]
["bitfinex","ETHUSD",1737785954101,0.17860015,3289.6,3289.0,3.21299]
["bitfinex","ETHUSD",1737785954811,0.17860015,3289.6,3289.0,0.7807]
["bitfinex","ETHUSD",1737785955015,2.43207,3289.4,3288.7,3.20735]
["bitfinex","ETHUSD",1737785955327,0.17824446,3289.3,3288.7,4.071355]
["bitfinex","ETHUSD",1737785955697,2.61575,3289.3,3288.5,3.2075]
["bitfinex","ETHUSD",1737785955905,2.61575,3289.3,3288.5,0.7748]
["bitfinex","ETHUSD",1737785955906,0.1836,3289.3,3288.5,0.7748]
["bitfinex","ETHUSD",1737785956229,2.61609,3288.8,3288.2,0.7748]
["bitfinex","ETHUSD",1737785956537,0.17824446,3288.7,3288.2,0.7748]
["bitfinex","ETHUSD",1737785957190,2.43277,3288.5,3288.2,0.7748]
["bitfinex","ETHUSD",1737785957533,2.43266,3288.6,3287.9,3.20792]
["bitfinex","ETHUSD",1737785957828,2.43266,3288.6,3287.9,3.78853819]
["bitfinex","ETHUSD",1737785958015,0.17824446,3288.5,3287.9,3.78853819]
["bitfinex","ETHUSD",1737785958214,2.61096446,3288.5,3287.9,3.78853819]
["bitfinex","ETHUSD",1737785958615,0.17824446,3288.5,3287.9,3.78853819]
["bitfinex","ETHUSD",1737785958932,2.43264,3288.6,3287.9,3.78853819]
["bitfinex","ETHUSD",1737785959134,0.17824446,3288.4,3287.9,3.78853819]
["bitfinex","ETHUSD",1737785959329,2.43264,3288.6,3287.9,3.78853819]
["bitfinex","ETHUSD",1737785959494,0.17824446,3288.3,3287.9,3.78853819]
["bitfinex","ETHUSD",1737785959693,0.1836,3288.8,3288.1,2.43294]
["bitfinex","ETHUSD",1737785959897,2.61593,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1737785960098,3.0,3289.0,3288.2,3.20773]
["bitfinex","ETHUSD",1737785960329,0.1836,3287.9,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785960707,2.43323,3287.8,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785961232,0.1836,3287.9,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785961442,0.59345395,3288.3,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785961443,2.43292,3288.3,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785961734,2.697312,3288.3,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785962298,2.43307,3288.1,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785962614,2.61654,3288.2,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785963739,2.43311,3288.0,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785964066,2.61661,3288.2,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785964067,2.43302,3288.1,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785965531,5.61683,3287.8,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785965740,3.1836,3287.8,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785965960,3.0,3287.8,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785966726,2.43312,3288.0,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785967040,2.96690402,3288.0,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785967540,0.53378402,3288.0,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785967700,5.61663,3288.1,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785968037,0.1836,3288.1,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785968616,2.7210502,3288.2,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785969414,3.0,3288.1,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785969603,2.43323,3287.8,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785971336,3.160153,3287.8,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785972347,6.160153,3287.8,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785973272,6.33551283,3287.8,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785979292,6.94719853,3287.8,3287.7,0.1650319]
["bitfinex","ETHUSD",1737785983007,2.53338,3287.6,3287.5,4.94e-06]
["bitfinex","ETHUSD",1737785983300,2.53338,3287.6,3286.4,0.00938218]
["bitfinex","ETHUSD",1737785983301,2.4342,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1737785983707,5.43427,3286.4,3286.3,0.005]
["bitfinex","ETHUSD",1737785984028,2.43449,3286.1,3286.0,0.1]
["bitfinex","ETHUSD",1737785984198,2.43449,3286.1,3285.1,0.005]
["bitfinex","ETHUSD",1737785984199,5.61817,3286.0,3285.1,0.005]
["bitfinex","ETHUSD",1737785984509,2.4359,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737785984690,2.60945602,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737785984932,0.17355602,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737785985130,0.17355602,3284.2,3284.1,2.4751241]
["bitfinex","ETHUSD",1737785985342,2.43564,3284.6,3284.1,0.0391541]
["bitfinex","ETHUSD",1737785985547,0.215,3285.4,3284.3,2.43581]
["bitfinex","ETHUSD",1737785985745,0.17355602,3284.5,3284.4,3.310241]
["bitfinex","ETHUSD",1737785985947,5.43511,3285.3,3284.4,3.310241]
["bitfinex","ETHUSD",1737785986120,3.0,3285.3,3284.4,0.874491]
["bitfinex","ETHUSD",1737785986323,0.17355602,3285.2,3284.5,2.43563]
["bitfinex","ETHUSD",1737785986515,0.17355602,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737785986843,2.43456,3286.1,3285.3,2.43508]
["bitfinex","ETHUSD",1737785987045,2.43466,3285.9,3285.1,0.8091]
["bitfinex","ETHUSD",1737785987206,2.43474,3285.8,3285.1,0.8091]
["bitfinex","ETHUSD",1737785987413,2.43466,3285.9,3285.1,3.24433]
["bitfinex","ETHUSD",1737785987747,2.43466,3285.9,3285.1,0.8091]
["bitfinex","ETHUSD",1737785987934,2.43471,3285.8,3285.1,0.8091]
["bitfinex","ETHUSD",1737785988134,2.43471,3285.8,3285.1,3.56873]
["bitfinex","ETHUSD",1737785988312,0.17355602,3285.7,3285.1,3.56873]
["bitfinex","ETHUSD",1737785988529,0.17355602,3285.7,3285.2,2.43515]
["bitfinex","ETHUSD",1737785988722,0.17355602,3285.7,3285.1,3.56873]
["bitfinex","ETHUSD",1737785988959,5.43458,3286.0,3285.2,2.43514]
["bitfinex","ETHUSD",1737785989161,0.17355602,3285.6,3285.2,2.43514]
["bitfinex","ETHUSD",1737785989327,3.0,3286.0,3285.1,1.13354]
["bitfinex","ETHUSD",1737785989527,0.17355602,3285.5,3285.1,3.56876]
["bitfinex","ETHUSD",1737785989858,2.43449,3286.1,3285.3,2.43502]
["bitfinex","ETHUSD",1737785990025,0.17216709,3285.4,3285.3,2.43502]
["bitfinex","ETHUSD",1737785990225,2.43449,3286.1,3285.3,2.43502]
["bitfinex","ETHUSD",1737785990463,2.43436,3286.3,3285.5,2.43491]
["bitfinex","ETHUSD",1737785990670,0.17216709,3286.0,3285.4,0.03043497]
["bitfinex","ETHUSD",1737785990826,2.43447,3286.2,3285.4,0.2822391]
["bitfinex","ETHUSD",1737785991226,0.17216709,3286.1,3285.4,0.2822391]
["bitfinex","ETHUSD",1737785991447,2.60667709,3286.1,3285.4,0.2822391]
["bitfinex","ETHUSD",1737785991658,2.43451,3286.1,3285.4,0.2822391]
["bitfinex","ETHUSD",1737785991978,0.17216709,3286.0,3285.4,0.2822391]
["bitfinex","ETHUSD",1737785992468,0.17216709,3286.0,3285.4,2.7172491]
["bitfinex","ETHUSD",1737785992656,0.17216709,3286.0,3285.5,0.8091]
["bitfinex","ETHUSD",1737785993040,2.43443,3286.2,3285.5,0.8091]
["bitfinex","ETHUSD",1737785993547,0.17216709,3286.1,3285.5,3.24401]
["bitfinex","ETHUSD",1737785993753,0.17216709,3286.1,3285.5,3.59663491]
["bitfinex","ETHUSD",1737785994032,2.43444,3286.2,3285.5,3.59663491]
["bitfinex","ETHUSD",1737785994226,0.17216709,3286.0,3285.5,3.59663491]
["bitfinex","ETHUSD",1737785994467,2.43444,3286.2,3285.5,3.59663491]
["bitfinex","ETHUSD",1737785994648,0.17216709,3285.9,3285.5,0.8091]
["bitfinex","ETHUSD",1737785994859,2.43472,3285.8,3285.5,0.8091]
["bitfinex","ETHUSD",1737785995178,2.43486,3285.6,3284.9,2.43532]
["bitfinex","ETHUSD",1737785995381,2.43486,3285.6,3285.0,0.815]
["bitfinex","ETHUSD",1737785995563,2.43472,3285.8,3285.0,3.25029]
["bitfinex","ETHUSD",1737785995749,0.17216709,3285.5,3285.0,3.25029]
["bitfinex","ETHUSD",1737785995955,2.43472,3285.8,3285.0,3.25029]
["bitfinex","ETHUSD",1737785996166,0.17216709,3285.4,3285.0,3.25029]
["bitfinex","ETHUSD",1737785996362,2.43472,3285.8,3285.0,3.25029]
["bitfinex","ETHUSD",1737785996558,0.17216709,3285.3,3285.0,3.25029]
["bitfinex","ETHUSD",1737785996788,2.4348,3285.7,3285.0,3.25029]
["bitfinex","ETHUSD",1737785996993,0.17216709,3285.2,3285.0,3.25029]
["bitfinex","ETHUSD",1737785997152,2.4348,3285.7,3285.0,3.25029]
["bitfinex","ETHUSD",1737785997350,0.17216709,3285.1,3285.0,3.25029]
["bitfinex","ETHUSD",1737785997658,2.678202,3285.8,3285.1,2.43523]
["bitfinex","ETHUSD",1737786000388,0.243472,3285.8,3285.2,2.43516]
["bitfinex","ETHUSD",1737786000590,2.43443,3286.2,3284.5,0.03043735]
["bitfinex","ETHUSD",1737786000791,0.1836,3286.9,3285.6,0.815]
["bitfinex","ETHUSD",1737786000946,2.43436,3286.3,3285.7,2.43476]
["bitfinex","ETHUSD",1737786001150,2.43436,3286.3,3285.6,0.815]
["bitfinex","ETHUSD",1737786001364,2.43436,3286.3,3285.6,3.24985]
["bitfinex","ETHUSD",1737786002111,0.543436,3286.3,3285.6,0.815]
["bitfinex","ETHUSD",1737786002250,2.43462,3286.0,3285.6,0.815]
["bitfinex","ETHUSD",1737786002571,2.43443,3286.2,3285.6,0.815]
["bitfinex","ETHUSD",1737786002753,2.43469,3285.9,3285.6,0.815]
["bitfinex","ETHUSD",1737786003154,0.17216709,3285.8,3285.6,0.815]
["bitfinex","ETHUSD",1737786003633,0.4328528,3285.8,3285.6,0.815]
["bitfinex","ETHUSD",1737786003988,2.43494,3285.5,3284.3,0.815]
["bitfinex","ETHUSD",1737786004292,5.43548,3284.8,3284.3,0.815]
["bitfinex","ETHUSD",1737786004623,2.60771709,3284.7,3284.3,0.815]
["bitfinex","ETHUSD",1737786005189,0.17216709,3284.7,3284.5,2.43566]
["bitfinex","ETHUSD",1737786005637,0.9516,3285.7,3284.5,2.43566]
["bitfinex","ETHUSD",1737786005638,2.43525,3285.1,3284.5,2.43566]
["bitfinex","ETHUSD",1737786005944,0.17111189,3285.0,3284.5,2.43566]
["bitfinex","ETHUSD",1737786006117,2.43546,3284.8,3284.3,0.815]
["bitfinex","ETHUSD",1737786006327,2.43538,3284.9,3284.3,0.815]
["bitfinex","ETHUSD",1737786006635,6.1695,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786006945,6.3885,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786007087,6.55961189,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786008119,6.37601189,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786008317,5.82601189,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786008519,7.20219408,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786008821,4.21629408,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786008998,5.82601189,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786009201,6.37601189,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786010189,5.60701189,3284.2,3284.1,0.0391541]
["bitfinex","ETHUSD",1737786011345,5.79061189,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786011558,9.13882299,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786011842,7.49807119,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786012195,6.94807119,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786012395,7.16807119,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786013029,7.77441969,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786013293,7.16807119,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786013522,3.98447119,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786013833,2.82701189,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786014037,2.60701189,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786014544,0.17111189,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786014694,2.43574,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786014903,0.16604026,3284.4,3284.1,1e-08]
["bitfinex","ETHUSD",1737786015606,0.16604026,3284.4,3284.1,0.03044222]
["bitfinex","ETHUSD",1737786015823,2.43522,3285.2,3284.4,2.43574]
["bitfinex","ETHUSD",1737786016019,2.678742,3285.2,3284.1,2.43596001]
["bitfinex","ETHUSD",1737786016518,0.243522,3285.2,3284.5,2.43568]
["bitfinex","ETHUSD",1737786016838,2.65489,3285.6,3284.8,2.43542]
["bitfinex","ETHUSD",1737786017141,2.43495,3285.5,3284.7,0.7627]
["bitfinex","ETHUSD",1737786017308,2.43495,3285.5,3284.7,3.19821]
["bitfinex","ETHUSD",1737786017509,2.962284,3285.5,3284.7,0.7627]
["bitfinex","ETHUSD",1737786017735,2.962284,3285.5,3284.8,2.43545]
["bitfinex","ETHUSD",1737786018105,0.22,3285.6,3284.9,2.43535]
["bitfinex","ETHUSD",1737786018434,2.65487,3285.6,3284.9,2.43535]
["bitfinex","ETHUSD",1737786018616,0.16198243,3285.5,3284.9,2.43535]
["bitfinex","ETHUSD",1737786019509,0.16198243,3285.5,3284.7,3.19819]
["bitfinex","ETHUSD",1737786019754,2.43527,3285.1,3284.3,3.19852]
["bitfinex","ETHUSD",1737786019945,0.16221363,3285.0,3284.3,3.518372]
["bitfinex","ETHUSD",1737786020119,2.43518,3285.2,3284.5,2.43564]
["bitfinex","ETHUSD",1737786020440,0.16221363,3285.1,3284.5,2.43564]
["bitfinex","ETHUSD",1737786020641,0.16221363,3285.1,3284.3,3.518372]
["bitfinex","ETHUSD",1737786020642,0.16221363,3285.1,3284.4,2.43575]
["bitfinex","ETHUSD",1737786020842,0.16221363,3285.1,3284.7,2.43551]
["bitfinex","ETHUSD",1737786021041,2.43501,3285.4,3284.7,2.43551]
["bitfinex","ETHUSD",1737786021542,0.16213905,3285.3,3284.8,2.43544]
["bitfinex","ETHUSD",1737786021841,2.43494,3285.5,3284.8,2.43544]
["bitfinex","ETHUSD",1737786022052,0.16207939,3285.2,3284.8,2.43544]
["bitfinex","ETHUSD",1737786022272,2.43502,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1737786022465,0.16207939,3285.1,3284.8,2.43544]
["bitfinex","ETHUSD",1737786022858,2.43502,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1737786023052,0.16207939,3285.0,3284.8,2.43544]
["bitfinex","ETHUSD",1737786023255,0.221,3286.6,3284.9,1.556244]
["bitfinex","ETHUSD",1737786023464,2.43453,3286.1,3285.3,2.43507]
["bitfinex","ETHUSD",1737786023646,2.43453,3286.1,3285.4,2.435]
["bitfinex","ETHUSD",1737786024157,2.43434,3286.3,3285.4,2.435]
["bitfinex","ETHUSD",1737786024865,2.43462,3286.0,3285.2,2.43514]
["bitfinex","ETHUSD",1737786025065,2.61802,3286.2,3285.0,2.43525]
["bitfinex","ETHUSD",1737786025066,0.243462,3285.9,3285.0,2.43525]
["bitfinex","ETHUSD",1737786025275,2.43494,3285.5,3284.9,0.7627]
["bitfinex","ETHUSD",1737786025443,2.4348,3285.7,3284.9,0.7627]
["bitfinex","ETHUSD",1737786025642,2.4348,3285.7,3284.9,3.19807]
["bitfinex","ETHUSD",1737786026049,2.43464,3285.9,3285.1,2.43521]
["bitfinex","ETHUSD",1737786026345,0.243464,3285.8,3285.1,2.43521]
["bitfinex","ETHUSD",1737786026968,2.43482,3285.7,3284.9,0.7627]
["bitfinex","ETHUSD",1737786027174,2.43496,3285.5,3284.9,0.7627]
["bitfinex","ETHUSD",1737786027548,2.43482,3285.7,3284.9,0.7627]
["bitfinex","ETHUSD",1737786027748,0.60704906,3285.8,3284.9,0.7627]
["bitfinex","ETHUSD",1737786027949,2.43486,3285.6,3284.9,3.19806]
["bitfinex","ETHUSD",1737786028145,2.73905091,3285.6,3284.9,3.19802]
["bitfinex","ETHUSD",1737786028478,2.43466,3285.9,3285.1,2.43516]
["bitfinex","ETHUSD",1737786028766,2.43479,3285.7,3285.1,2.43516]
["bitfinex","ETHUSD",1737786029874,2.43468,3285.9,3285.1,2.43516]
["bitfinex","ETHUSD",1737786030038,2.43457,3286.0,3285.1,2.43516]
["bitfinex","ETHUSD",1737786030335,2.43475,3285.8,3285.1,2.43516]
["bitfinex","ETHUSD",1737786030534,2.43433,3286.4,3285.1,2.43516]
["bitfinex","ETHUSD",1737786030535,2.43441,3286.3,3285.6,2.43485]
["bitfinex","ETHUSD",1737786031189,2.43441,3286.3,3285.5,2.43492]
["bitfinex","ETHUSD",1737786031472,2.4342,3286.5,3285.5,2.43492]
["bitfinex","ETHUSD",1737786031473,2.43443,3286.2,3285.5,2.43492]
["bitfinex","ETHUSD",1737786032036,2.43435,3286.3,3285.5,2.43487]
["bitfinex","ETHUSD",1737786032248,2.677855,3286.2,3285.3,2.43508]
["bitfinex","ETHUSD",1737786032972,3.05035219,3286.1,3285.3,2.43508]
["bitfinex","ETHUSD",1737786033175,3.20851263,3286.1,3285.3,2.43508]
["bitfinex","ETHUSD",1737786033356,2.43464,3286.0,3285.3,2.43508]
["bitfinex","ETHUSD",1737786033876,0.15816044,3285.9,3285.3,2.43503]
["bitfinex","ETHUSD",1737786034067,0.15816044,3285.9,3285.4,2.43499]
["bitfinex","ETHUSD",1737786034262,0.32085126,3285.9,3285.2,2.43516]
["bitfinex","ETHUSD",1737786034467,0.15816044,3285.8,3285.3,2.43507]
["bitfinex","ETHUSD",1737786036295,2.43488,3285.6,3284.4,0.7813]
["bitfinex","ETHUSD",1737786036619,0.15866862,3285.5,3284.7,2.43547]
["bitfinex","ETHUSD",1737786036903,0.15866862,3285.5,3284.9,2.43537]
["bitfinex","ETHUSD",1737786037215,2.43495,3285.5,3284.8,4.87088]
["bitfinex","ETHUSD",1737786037366,0.15866862,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1737786037574,0.15866862,3285.4,3284.9,2.43537]
["bitfinex","ETHUSD",1737786037801,2.43486,3285.7,3284.9,2.43537]
["bitfinex","ETHUSD",1737786038078,0.15866862,3285.3,3284.9,2.43537]
["bitfinex","ETHUSD",1737786038397,0.15866862,3285.2,3284.9,2.43537]
["bitfinex","ETHUSD",1737786038795,0.243486,3285.6,3284.9,2.43537]
["bitfinex","ETHUSD",1737786038986,0.15298008,3285.1,3285.0,3.21661]
["bitfinex","ETHUSD",1737786039191,2.4347,3285.9,3285.0,3.21661]
["bitfinex","ETHUSD",1737786039386,2.43443,3286.2,3285.3,2.43507]
["bitfinex","ETHUSD",1737786039679,0.15298008,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1737786039890,2.43443,3286.2,3285.7,0.7813]
["bitfinex","ETHUSD",1737786040100,0.543443,3286.1,3285.7,0.7813]
["bitfinex","ETHUSD",1737786040500,0.543443,3286.1,3285.7,3.21608]
["bitfinex","ETHUSD",1737786040809,2.43435,3286.3,3285.7,3.21608]
["bitfinex","ETHUSD",1737786042375,5.43435,3286.3,3285.7,3.21608]
["bitfinex","ETHUSD",1737786042594,2.4342,3286.5,3285.7,3.21608]
["bitfinex","ETHUSD",1737786042793,2.43429,3286.4,3285.7,3.21608]
["bitfinex","ETHUSD",1737786042988,2.43442,3286.2,3285.7,0.7813]
["bitfinex","ETHUSD",1737786043194,0.243442,3286.1,3285.7,0.7813]
["bitfinex","ETHUSD",1737786043393,0.1836,3286.8,3285.7,0.7813]
["bitfinex","ETHUSD",1737786043716,0.1836,3286.8,3286.1,2.43445]
["bitfinex","ETHUSD",1737786043717,2.61757,3286.8,3286.1,2.43445]
["bitfinex","ETHUSD",1737786044013,0.78923461,3286.8,3285.7,0.7813]
["bitfinex","ETHUSD",1737786044218,2.43446,3286.2,3285.7,0.7813]
["bitfinex","ETHUSD",1737786044515,2.43319297,3286.0,3285.1,3.23377]
["bitfinex","ETHUSD",1737786044815,2.43472,3285.8,3285.2,2.43513]
["bitfinex","ETHUSD",1737786045051,2.43492,3285.6,3285.1,0.7986]
["bitfinex","ETHUSD",1737786045353,2.43507,3285.4,3284.7,3.23412]
["bitfinex","ETHUSD",1737786045719,2.43509,3285.3,3284.7,3.23412]
["bitfinex","ETHUSD",1737786047575,2.61876,3285.2,3284.5,2.43565]
["bitfinex","ETHUSD",1737786047862,2.43501,3285.4,3284.6,2.43554]
["bitfinex","ETHUSD",1737786048039,2.43513,3285.3,3284.6,2.43554]
["bitfinex","ETHUSD",1737786048228,2.43516,3285.2,3284.4,2.43574]
["bitfinex","ETHUSD",1737786048429,2.4353,3285.1,3284.4,2.43574]
["bitfinex","ETHUSD",1737786048727,2.58807789,3285.1,3284.4,2.43574]
["bitfinex","ETHUSD",1737786048935,0.15277789,3285.1,3284.3,0.7986]
["bitfinex","ETHUSD",1737786049134,2.43534,3285.0,3284.3,0.7986]
["bitfinex","ETHUSD",1737786049335,0.15280785,3284.9,3284.3,3.23436]
["bitfinex","ETHUSD",1737786049747,0.15280785,3284.9,3284.3,0.7986]
["bitfinex","ETHUSD",1737786049925,2.43516,3285.2,3284.4,2.43574]
["bitfinex","ETHUSD",1737786050121,2.58804785,3285.1,3284.4,2.43574]
["bitfinex","ETHUSD",1737786050763,2.58804785,3285.1,3284.1,1e-08]
["bitfinex","ETHUSD",1737786050764,2.43566,3284.6,3284.1,1e-08]
["bitfinex","ETHUSD",1737786050983,2.43578,3284.4,3284.1,1e-08]
["bitfinex","ETHUSD",1737786051144,0.15280785,3284.3,3284.1,1e-08]
["bitfinex","ETHUSD",1737786052467,2.43569,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786052668,0.1515195,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786052867,2.43569,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786053077,0.1515195,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786053240,2.43569,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786053436,0.15145956,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786053934,2.61941,3284.4,3284.1,1e-08]
["bitfinex","ETHUSD",1737786054135,0.15149702,3284.3,3284.1,1e-08]
["bitfinex","ETHUSD",1737786054353,2.4359,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786054651,2.7129997,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786054848,2.86449672,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786055472,0.15149702,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786055781,2.43568,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786055966,0.15121227,3284.4,3284.1,1e-08]
["bitfinex","ETHUSD",1737786057172,2.43583,3284.3,3284.1,1e-08]
["bitfinex","ETHUSD",1737786057374,2.58711227,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786059480,0.15121227,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786059783,2.43583,3284.3,3284.1,1e-08]
["bitfinex","ETHUSD",1737786059947,0.15121227,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786060177,2.43568,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786060383,0.15121227,3284.4,3284.1,1e-08]
["bitfinex","ETHUSD",1737786060600,2.43567,3284.6,3284.1,1e-08]
["bitfinex","ETHUSD",1737786060803,0.15121227,3284.3,3284.1,1e-08]
["bitfinex","ETHUSD",1737786060979,2.43567,3284.6,3284.1,1e-08]
["bitfinex","ETHUSD",1737786061311,0.15121227,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786061477,2.58690227,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786061683,0.15121227,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786062096,2.43554,3284.7,3284.1,2.43596001]
["bitfinex","ETHUSD",1737786062391,3.0,3284.9,3284.1,2.43596001]
["bitfinex","ETHUSD",1737786062605,0.15134715,3284.8,3284.1,2.43596001]
["bitfinex","ETHUSD",1737786062813,0.15134715,3284.8,3284.1,1e-08]
["bitfinex","ETHUSD",1737786063014,2.43553,3284.7,3284.1,1e-08]
["bitfinex","ETHUSD",1737786063194,2.43574,3284.5,3284.1,1e-08]
["bitfinex","ETHUSD",1737786063695,0.15134715,3284.4,3284.1,1e-08]
["bitfinex","ETHUSD",1737786063989,0.41005586,3284.4,3284.1,1e-08]
["bitfinex","ETHUSD",1737786064198,2.84582586,3284.4,3284.1,1e-08]
["bitfinex","ETHUSD",1737786064723,0.41005586,3284.4,3284.1,1e-08]
["bitfinex","ETHUSD",1737786064931,2.4359,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786065502,2.58724715,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786066335,2.77084715,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786068637,2.58724715,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786074601,5.58724715,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786074806,6.57314687,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786082335,6.79014687,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786084965,2.80424715,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786086068,2.98784715,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786087462,2.80424715,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786088052,2.58724715,3284.2,3284.1,1e-08]
["bitfinex","ETHUSD",1737786088734,0.15134715,3284.2,3284.1,0.78890001]
["bitfinex","ETHUSD",1737786088934,2.43565,3284.6,3284.1,0.78890001]
["bitfinex","ETHUSD",1737786089134,0.1836,3285.2,3284.1,0.78890001]
["bitfinex","ETHUSD",1737786089472,2.43576,3284.4,3284.1,0.78890001]
["bitfinex","ETHUSD",1737786089672,2.43565,3284.6,3284.1,0.78890001]
["bitfinex","ETHUSD",1737786090031,0.15041036,3284.5,3284.1,1.11139401]
["bitfinex","ETHUSD",1737786090461,2.4354,3284.9,3284.2,0.7889]
["bitfinex","ETHUSD",1737786090690,2.43436,3286.3,3284.3,0.7889]
["bitfinex","ETHUSD",1737786090691,0.15041036,3284.4,3284.3,0.7889]
["bitfinex","ETHUSD",1737786090879,0.1836,3285.8,3284.1,1e-08]
["bitfinex","ETHUSD",1737786090880,2.43462,3286.0,3284.5,0.7889]
["bitfinex","ETHUSD",1737786091084,2.43523,3285.2,3284.5,3.22457]
["bitfinex","ETHUSD",1737786092499,2.43507,3285.4,3284.5,0.7889]
["bitfinex","ETHUSD",1737786092798,0.1836,3287.3,3285.4,0.7889]
["bitfinex","ETHUSD",1737786093098,0.1836,3287.3,3284.5,0.322472]
["bitfinex","ETHUSD",1737786093099,3.04530016,3287.0,3285.8,0.7889]
["bitfinex","ETHUSD",1737786093316,2.43434,3286.4,3285.8,0.7889]
["bitfinex","ETHUSD",1737786093494,3.0,3286.9,3285.8,0.7889]
["bitfinex","ETHUSD",1737786093679,2.5818392,3286.3,3285.8,0.7889]
["bitfinex","ETHUSD",1737786093887,2.4344,3286.3,3285.8,0.7889]
["bitfinex","ETHUSD",1737786094100,0.1474392,3286.2,3285.8,0.7889]
["bitfinex","ETHUSD",1737786094607,0.1474392,3286.1,3286.0,0.8235]
["bitfinex","ETHUSD",1737786094899,0.1836,3287.7,3286.2,0.8235]
["bitfinex","ETHUSD",1737786095221,2.43392,3286.9,3286.2,0.8235]
["bitfinex","ETHUSD",1737786095500,2.43392,3286.9,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786095801,0.14302592,3286.8,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786096204,3.0,3287.1,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786096403,2.4342,3286.5,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786096906,0.14302592,3286.4,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786098101,2.43406,3286.7,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786098301,0.14302592,3286.3,3286.2,3.25654296]
["bitfinex","ETHUSD",1737786098537,3.0,3286.9,3286.2,3.25654296]
["bitfinex","ETHUSD",1737786098837,2.43398,3286.8,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786099030,2.57700592,3286.8,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786099932,0.14302592,3286.8,3286.2,3.25651296]
["bitfinex","ETHUSD",1737786101614,2.57700592,3286.8,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786102108,2.43421,3286.5,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786102309,0.243421,3286.4,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786102521,0.14332602,3286.4,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786103743,2.57765602,3286.4,3286.2,0.82212296]
["bitfinex","ETHUSD",1737786104557,2.57765602,3286.4,3285.6,0.8235]
["bitfinex","ETHUSD",1737786104558,2.43434,3286.3,3285.6,0.8235]
["bitfinex","ETHUSD",1737786104759,2.43456,3286.1,3285.6,0.8235]
["bitfinex","ETHUSD",1737786105064,0.14332602,3286.0,3285.6,0.8235]
["bitfinex","ETHUSD",1737786105943,2.43434,3286.3,3285.6,0.8235]
["bitfinex","ETHUSD",1737786106147,2.4342,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1737786106348,2.43405,3286.7,3286.0,0.8235]
["bitfinex","ETHUSD",1737786106575,0.14313847,3286.6,3286.0,0.8235]
["bitfinex","ETHUSD",1737786107379,2.57725847,3286.6,3286.0,0.8235]
["bitfinex","ETHUSD",1737786108086,2.4342,3286.5,3286.0,0.8235]
["bitfinex","ETHUSD",1737786108651,0.14325101,3286.4,3286.0,3.25805]
["bitfinex","ETHUSD",1737786108993,2.43393,3286.9,3286.3,0.8235]
["bitfinex","ETHUSD",1737786109193,0.14331103,3286.8,3286.3,0.8235]
["bitfinex","ETHUSD",1737786109386,2.57731103,3286.8,3286.3,0.8235]
["bitfinex","ETHUSD",1737786109972,0.14331103,3286.8,3286.3,0.8235]
["bitfinex","ETHUSD",1737786110180,2.43354,3287.4,3286.4,0.8235]
["bitfinex","ETHUSD",1737786110386,2.57698105,3287.3,3286.6,2.43407]
["bitfinex","ETHUSD",1737786111082,2.57698105,3287.3,3286.7,0.8235]
["bitfinex","ETHUSD",1737786111260,0.14337105,3287.3,3286.8,2.43397]
["bitfinex","ETHUSD",1737786111474,0.14337105,3287.3,3287.0,2.43377]
["bitfinex","ETHUSD",1737786111686,2.43338,3287.7,3287.0,2.43377]
["bitfinex","ETHUSD",1737786111888,0.14362607,3287.2,3287.0,2.43377]
["bitfinex","ETHUSD",1737786112070,2.43338,3287.7,3287.0,2.43377]
["bitfinex","ETHUSD",1737786112488,3.59893314,3288.1,3286.9,0.8235]
["bitfinex","ETHUSD",1737786112489,0.14362607,3287.6,3286.9,0.8235]
["bitfinex","ETHUSD",1737786112686,2.43346,3287.5,3286.9,0.8235]
["bitfinex","ETHUSD",1737786113059,0.14362607,3287.4,3286.9,0.8235]
["bitfinex","ETHUSD",1737786113919,2.57718607,3287.4,3286.9,0.8235]
["bitfinex","ETHUSD",1737786116010,0.14362607,3287.4,3286.9,0.8235]
["bitfinex","ETHUSD",1737786116210,2.43342,3287.6,3286.9,0.8235]
["bitfinex","ETHUSD",1737786116367,0.14393354,3287.5,3286.9,0.8235]
["bitfinex","ETHUSD",1737786117008,0.14393354,3287.5,3286.9,3.25737]
["bitfinex","ETHUSD",1737786117804,2.43332,3287.7,3286.9,3.25737]
["bitfinex","ETHUSD",1737786118007,0.14393354,3287.6,3287.1,2.4337]
["bitfinex","ETHUSD",1737786118329,2.43325,3287.8,3287.1,2.4337]
["bitfinex","ETHUSD",1737786118540,0.14393354,3287.5,3287.1,2.4337]
["bitfinex","ETHUSD",1737786118737,2.43311,3288.0,3287.4,2.43352]
["bitfinex","ETHUSD",1737786118931,0.243311,3288.0,3287.5,0.7628]
["bitfinex","ETHUSD",1737786119236,2.43296,3288.2,3287.5,3.19624]
["bitfinex","ETHUSD",1737786120299,2.43293,3288.3,3287.5,3.19624]
["bitfinex","ETHUSD",1737786120502,0.3323,3288.8,3287.8,0.7628]
["bitfinex","ETHUSD",1737786120703,2.43273,3288.5,3287.8,3.19602]
["bitfinex","ETHUSD",1737786120902,3.0,3288.4,3287.8,3.19602]
["bitfinex","ETHUSD",1737786121800,2.43257,3288.7,3288.0,2.43308]
["bitfinex","ETHUSD",1737786122334,2.43257,3288.7,3288.1,0.7628]
["bitfinex","ETHUSD",1737786122635,2.43271,3288.6,3288.1,0.7628]
["bitfinex","ETHUSD",1737786123328,0.14496104,3288.5,3288.1,0.7628]
["bitfinex","ETHUSD",1737786124112,2.43281,3288.4,3288.1,0.7628]
["bitfinex","ETHUSD",1737786124827,0.14496104,3288.3,3288.1,0.7628]
["bitfinex","ETHUSD",1737786125542,0.40273814,3288.3,3287.7,0.7628]
["bitfinex","ETHUSD",1737786125836,2.43351,3287.5,3287.1,0.7628]
["bitfinex","ETHUSD",1737786126042,2.4336,3287.4,3287.1,0.7628]
["bitfinex","ETHUSD",1737786126229,0.14496104,3287.3,3287.1,0.7628]
["bitfinex","ETHUSD",1737786128506,2.43344,3287.6,3287.1,0.7628]
["bitfinex","ETHUSD",1737786128742,0.14496104,3287.2,3287.1,1.08247]
["bitfinex","ETHUSD",1737786128939,2.43318,3287.9,3287.1,1.08247]
["bitfinex","ETHUSD",1737786129232,0.1452234,3287.8,3287.1,3.19653]
["bitfinex","ETHUSD",1737786129440,2.43312,3288.0,3287.1,3.19653]
["bitfinex","ETHUSD",1737786129636,0.1452234,3287.9,3287.3,2.43354]
["bitfinex","ETHUSD",1737786129845,2.43324,3287.8,3287.1,3.19653]
["bitfinex","ETHUSD",1737786130041,0.14557573,3287.7,3287.1,3.19653]
["bitfinex","ETHUSD",1737786130249,0.14557573,3287.7,3287.2,0.319653]
["bitfinex","ETHUSD",1737786130411,0.14557573,3287.7,3287.1,0.7628]
["bitfinex","ETHUSD",1737786130615,2.43359,3287.4,3287.1,0.7628]
["bitfinex","ETHUSD",1737786130843,0.14557573,3287.3,3287.1,0.7628]
["bitfinex","ETHUSD",1737786131008,0.14557573,3287.3,3286.6,2.43411]
["bitfinex","ETHUSD",1737786131009,0.14557573,3287.3,3286.7,0.7628]
["bitfinex","ETHUSD",1737786131351,2.43369,3287.2,3286.8,0.319691]
["bitfinex","ETHUSD",1737786131556,0.14557573,3287.3,3286.7,0.7628]
["bitfinex","ETHUSD",1737786131760,2.43393,3286.9,3286.7,0.7628]
["bitfinex","ETHUSD",1737786132055,2.43428,3286.4,3285.9,0.7628]
["bitfinex","ETHUSD",1737786132859,0.14537334,3286.3,3285.9,0.7628]
["bitfinex","ETHUSD",1737786133065,0.14537334,3286.3,3285.9,3.19742]
["bitfinex","ETHUSD",1737786133228,2.43413,3286.6,3286.0,0.319742]
["bitfinex","ETHUSD",1737786133557,0.14537334,3286.5,3286.0,0.319742]
["bitfinex","ETHUSD",1737786134118,0.14537334,3286.5,3286.1,0.03043092]
["bitfinex","ETHUSD",1737786134319,0.14537334,3286.5,3286.2,3.24286]
["bitfinex","ETHUSD",1737786134560,2.43397,3286.9,3286.2,3.24286]
["bitfinex","ETHUSD",1737786134723,0.14485597,3286.4,3286.2,3.24286]
["bitfinex","ETHUSD",1737786134918,2.43397,3286.9,3286.2,3.84561293]
["bitfinex","ETHUSD",1737786135326,0.14485597,3286.8,3286.2,1.41125293]
["bitfinex","ETHUSD",1737786135521,2.43434,3286.3,3285.9,0.8085]
["bitfinex","ETHUSD",1737786136068,0.14484847,3286.2,3285.9,0.8085]
["bitfinex","ETHUSD",1737786136450,2.43434,3286.3,3285.9,0.8085]
["bitfinex","ETHUSD",1737786136622,0.14481098,3286.2,3285.9,0.8085]
["bitfinex","ETHUSD",1737786136827,2.43458,3286.0,3285.5,0.8085]
["bitfinex","ETHUSD",1737786137026,0.14481098,3285.9,3285.5,0.8085]
["bitfinex","ETHUSD",1737786137459,2.43458,3286.0,3285.5,0.8085]
["bitfinex","ETHUSD",1737786137765,0.14481098,3285.9,3285.5,0.8085]
["bitfinex","ETHUSD",1737786138164,2.43458,3286.0,3285.5,0.8085]
["bitfinex","ETHUSD",1737786138570,0.14481098,3285.9,3285.5,0.8085]
["bitfinex","ETHUSD",1737786139446,2.4345,3286.1,3285.5,3.24343]
["bitfinex","ETHUSD",1737786139639,0.14481098,3286.0,3285.5,3.567773]
["bitfinex","ETHUSD",1737786139843,2.43419,3286.6,3285.6,0.8023]
["bitfinex","ETHUSD",1737786140065,0.14481098,3286.5,3285.8,2.43466]
["bitfinex","ETHUSD",1737786140635,2.43427,3286.4,3285.8,2.43466]
["bitfinex","ETHUSD",1737786140836,0.14327533,3286.3,3285.8,2.43466]
["bitfinex","ETHUSD",1737786142175,0.14327533,3286.3,3285.8,0.567182]
["bitfinex","ETHUSD",1737786142477,2.43406,3286.7,3285.9,2.43457]
["bitfinex","ETHUSD",1737786142662,0.14327533,3286.2,3285.9,2.43457]
["bitfinex","ETHUSD",1737786142838,2.43406,3286.7,3285.9,2.43457]
["bitfinex","ETHUSD",1737786143038,5.4339,3286.9,3286.2,2.43436]
["bitfinex","ETHUSD",1737786143039,0.14327533,3286.6,3286.2,2.43436]
["bitfinex","ETHUSD",1737786143342,2.43378,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1737786143541,0.14346289,3286.5,3286.4,2.43427]
["bitfinex","ETHUSD",1737786144047,2.43378,3287.1,3286.4,3.24017]
["bitfinex","ETHUSD",1737786144256,0.14395936,3287.0,3286.5,2.43414]
["bitfinex","ETHUSD",1737786144439,2.43354,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1737786144641,2.43354,3287.4,3286.5,2.46456547]
["bitfinex","ETHUSD",1737786144642,0.14395936,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737786144975,2.43346,3287.5,3286.9,0.8059]
["bitfinex","ETHUSD",1737786145170,0.14396686,3287.2,3286.9,0.8059]
["bitfinex","ETHUSD",1737786145341,2.43346,3287.5,3286.9,0.8059]
["bitfinex","ETHUSD",1737786145542,0.14396686,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737786145748,2.43331,3287.7,3287.0,3.001199]
["bitfinex","ETHUSD",1737786145951,0.14396686,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737786146184,2.43317,3287.9,3287.1,2.43369]
["bitfinex","ETHUSD",1737786146395,2.43301,3288.2,3286.4,0.03042047]
["bitfinex","ETHUSD",1737786146396,0.14396686,3287.1,3287.0,2.43382]
["bitfinex","ETHUSD",1737786146596,2.43301,3288.2,3287.1,0.8059]
["bitfinex","ETHUSD",1737786146903,0.14396686,3288.1,3287.6,2.43337]
["bitfinex","ETHUSD",1737786147256,3.0,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737786147608,0.14396686,3288.2,3287.6,2.43337]
["bitfinex","ETHUSD",1737786148601,2.43292,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737786148755,0.14551897,3288.1,3287.6,2.43337]
["bitfinex","ETHUSD",1737786148960,2.43292,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737786149160,0.14551897,3288.0,3287.6,2.43337]
["bitfinex","ETHUSD",1737786149366,2.43274,3288.5,3287.7,3.23914]
["bitfinex","ETHUSD",1737786149568,0.14551897,3287.9,3287.7,3.23914]
["bitfinex","ETHUSD",1737786149774,2.43274,3288.5,3287.9,2.43314]
["bitfinex","ETHUSD",1737786150083,0.31504343,3288.2,3287.9,2.43314]
["bitfinex","ETHUSD",1737786150343,0.31504343,3288.2,3287.7,3.23914]
["bitfinex","ETHUSD",1737786151780,0.31504343,3288.2,3287.7,0.8059]
["bitfinex","ETHUSD",1737786152706,0.31504343,3288.2,3287.7,1.1784949]
["bitfinex","ETHUSD",1737786153070,0.31504343,3288.2,3287.8,2.46364272]
["bitfinex","ETHUSD",1737786153275,0.14579628,3288.1,3287.9,0.8059]
["bitfinex","ETHUSD",1737786153958,0.31503877,3288.2,3288.0,2.43309]
["bitfinex","ETHUSD",1737786154185,0.31503877,3288.2,3287.9,0.8059]
["bitfinex","ETHUSD",1737786154443,0.31503877,3288.2,3287.9,1.129806]
["bitfinex","ETHUSD",1737786155088,0.31503877,3288.2,3287.9,3.23904]
["bitfinex","ETHUSD",1737786155384,0.31503877,3288.2,3288.0,2.43302]
["bitfinex","ETHUSD",1737786155848,0.31503877,3288.2,3287.9,0.8059]
["bitfinex","ETHUSD",1737786155989,0.31503877,3288.2,3287.9,3.23905]
["bitfinex","ETHUSD",1737786156853,0.31503877,3288.2,3287.9,0.8059]
["bitfinex","ETHUSD",1737786157008,0.31503877,3288.2,3287.9,3.562953]
["bitfinex","ETHUSD",1737786158493,0.31503877,3288.2,3288.0,2.43304]
["bitfinex","ETHUSD",1737786158693,0.31503877,3288.2,3288.0,2.43307]
["bitfinex","ETHUSD",1737786159624,0.31503877,3288.2,3287.9,1.129813]
["bitfinex","ETHUSD",1737786160126,0.31503877,3288.2,3287.9,0.8059]
["bitfinex","ETHUSD",1737786160487,3.08027877,3288.2,3287.5,2.4334]
["bitfinex","ETHUSD",1737786160827,0.31503877,3288.2,3287.6,2.43337]
["bitfinex","ETHUSD",1737786161914,0.31503877,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1737786162616,0.31503877,3288.2,3287.5,3.0]
["bitfinex","ETHUSD",1737786162831,0.31503877,3288.2,3288.0,2.43308]
["bitfinex","ETHUSD",1737786163009,0.31503877,3288.2,3286.7,0.38233035]
["bitfinex","ETHUSD",1737786163010,0.69733877,3288.2,3286.7,0.38233035]
["bitfinex","ETHUSD",1737786163213,2.43327,3287.8,3287.0,2.43379]
["bitfinex","ETHUSD",1737786163429,2.43327,3287.8,3287.1,2.43373]
["bitfinex","ETHUSD",1737786163595,2.43327,3287.8,3287.2,3.19956]
["bitfinex","ETHUSD",1737786163796,2.43315,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737786164346,3.13028877,3288.2,3287.5,2.43343]
["bitfinex","ETHUSD",1737786164347,2.43301,3288.1,3287.5,2.43343]
["bitfinex","ETHUSD",1737786166103,2.43301,3288.1,3287.3,2.4336]
["bitfinex","ETHUSD",1737786166104,0.69733877,3288.2,3287.3,2.4336]
["bitfinex","ETHUSD",1737786166304,2.43309,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737786166841,2.74803568,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737786167937,0.31494568,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737786168137,0.31494568,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1737786168444,0.14604804,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737786169843,0.14604804,3287.9,3287.3,0.3442873]
["bitfinex","ETHUSD",1737786170142,0.14604804,3287.9,3287.8,3.19913]
["bitfinex","ETHUSD",1737786170441,0.14604804,3287.9,3287.6,2.43334]
["bitfinex","ETHUSD",1737786171047,0.14604804,3287.9,3287.6,2.46375395]
["bitfinex","ETHUSD",1737786171222,0.14604804,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1737786173126,0.14604804,3287.9,3287.8,2.9229284]
["bitfinex","ETHUSD",1737786173318,0.31493222,3288.1,3287.8,2.9229284]
["bitfinex","ETHUSD",1737786173519,0.14607052,3287.9,3287.6,2.43334]
["bitfinex","ETHUSD",1737786173731,0.31493222,3288.1,3287.6,2.43334]
["bitfinex","ETHUSD",1737786173926,0.14607052,3287.8,3287.7,2.43331]
["bitfinex","ETHUSD",1737786174130,2.43279,3288.4,3287.7,2.43331]
["bitfinex","ETHUSD",1737786174332,0.14607052,3287.8,3287.7,2.43331]
["bitfinex","ETHUSD",1737786174729,2.43381,3287.1,3286.3,3.26313]
["bitfinex","ETHUSD",1737786174927,2.43381,3287.1,3285.0,0.2]
["bitfinex","ETHUSD",1737786174928,0.625681,3287.0,3286.0,3.2633]
["bitfinex","ETHUSD",1737786175251,0.52855791,3287.0,3286.0,0.8288]
["bitfinex","ETHUSD",1737786175417,2.43417,3286.6,3286.0,0.8288]
["bitfinex","ETHUSD",1737786175617,0.14566578,3286.5,3286.0,0.8288]
["bitfinex","ETHUSD",1737786175950,2.57988578,3286.5,3286.0,0.8288]
["bitfinex","ETHUSD",1737786176342,2.57988578,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1737786176557,2.43437,3286.3,3285.6,3.26366]
["bitfinex","ETHUSD",1737786176760,2.81667,3286.3,3285.6,3.833526]
["bitfinex","ETHUSD",1737786176919,0.14511087,3286.2,3285.6,3.833526]
["bitfinex","ETHUSD",1737786177431,2.43451,3286.1,3285.6,0.8288]
["bitfinex","ETHUSD",1737786177628,2.43464,3285.9,3285.2,3.26394]
["bitfinex","ETHUSD",1737786178244,0.14375379,3285.8,3285.2,3.26394]
["bitfinex","ETHUSD",1737786178546,0.14375379,3285.8,3285.2,0.8288]
["bitfinex","ETHUSD",1737786178950,2.43453,3286.1,3285.3,2.43507]
["bitfinex","ETHUSD",1737786179137,0.13845776,3285.7,3285.3,2.43507]
["bitfinex","ETHUSD",1737786179331,2.43453,3286.1,3285.3,2.43507]
["bitfinex","ETHUSD",1737786179555,0.13845776,3285.6,3285.3,2.43507]
["bitfinex","ETHUSD",1737786179764,2.43453,3286.1,3285.3,2.43507]
["bitfinex","ETHUSD",1737786179944,0.13845776,3285.5,3285.3,2.43507]
["bitfinex","ETHUSD",1737786180145,0.13845776,3285.5,3285.4,2.43501]
["bitfinex","ETHUSD",1737786180319,2.43453,3286.1,3285.4,2.43501]
["bitfinex","ETHUSD",1737786180520,0.13845776,3285.5,3285.4,2.43501]
["bitfinex","ETHUSD",1737786180727,2.43446,3286.2,3285.5,2.43493]
["bitfinex","ETHUSD",1737786181042,0.3823,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737786181759,0.3823,3286.6,3285.8,0.8288]
["bitfinex","ETHUSD",1737786181922,2.43391,3286.9,3286.1,2.43445]
["bitfinex","ETHUSD",1737786182134,2.43391,3286.9,3286.2,2.43441]
["bitfinex","ETHUSD",1737786182656,0.3823,3287.0,3286.2,2.43441]
["bitfinex","ETHUSD",1737786182845,0.31489711,3287.2,3286.3,2.4343]
["bitfinex","ETHUSD",1737786183232,0.13851038,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1737786183953,2.43368,3287.2,3286.5,2.43415]
["bitfinex","ETHUSD",1737786184532,0.13851038,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1737786186064,0.13851038,3287.1,3286.6,2.43406]
["bitfinex","ETHUSD",1737786186262,0.13851038,3287.1,3286.8,3.2627]
["bitfinex","ETHUSD",1737786186471,0.13902894,3287.0,3286.8,3.2627]
["bitfinex","ETHUSD",1737786186766,0.3823,3287.7,3286.8,3.2627]
["bitfinex","ETHUSD",1737786186937,0.3823,3287.7,3287.0,2.43383]
["bitfinex","ETHUSD",1737786187145,0.3823,3287.7,3286.9,2.4339]
["bitfinex","ETHUSD",1737786187643,0.3823,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737786188567,0.3823,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1737786188767,0.3823,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1737786188971,0.3823,3288.1,3286.9,3.0]
["bitfinex","ETHUSD",1737786188972,0.3823,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737786190271,2.81533,3288.1,3287.4,3.26233]
["bitfinex","ETHUSD",1737786190634,0.3823,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737786191466,2.81511,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1737786191696,2.43289,3288.3,3287.6,2.43338]
["bitfinex","ETHUSD",1737786192170,0.31494087,3287.8,3287.6,2.43338]
["bitfinex","ETHUSD",1737786195512,0.31494087,3287.8,3287.4,0.8288]
["bitfinex","ETHUSD",1737786195664,0.31494087,3287.8,3287.3,2.43358]
["bitfinex","ETHUSD",1737786196167,0.31494087,3287.8,3287.1,0.7665]
["bitfinex","ETHUSD",1737786196168,0.69724087,3287.8,3287.1,0.7665]
["bitfinex","ETHUSD",1737786196369,2.43339,3287.6,3287.0,2.43379]
["bitfinex","ETHUSD",1737786196969,2.43346,3287.5,3286.8,6.20043]
["bitfinex","ETHUSD",1737786197390,2.43346,3287.5,3286.8,3.7665]
["bitfinex","ETHUSD",1737786197565,2.43346,3287.5,3286.9,5.43388]
["bitfinex","ETHUSD",1737786197765,2.74637109,3287.7,3286.9,2.43388]
["bitfinex","ETHUSD",1737786198206,2.57444736,3287.6,3286.9,2.43388]
["bitfinex","ETHUSD",1737786199193,2.57444736,3287.6,3287.0,2.43379]
["bitfinex","ETHUSD",1737786200280,0.14105736,3287.6,3287.0,2.18419]
["bitfinex","ETHUSD",1737786200587,0.14105736,3287.6,3287.1,2.43374]
["bitfinex","ETHUSD",1737786200990,0.14105736,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1737786201166,0.14105736,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737786202615,0.14105736,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1737786202910,0.14105736,3287.6,3286.9,3.40706918]
["bitfinex","ETHUSD",1737786203114,0.14105736,3287.6,3287.5,2.43346]
["bitfinex","ETHUSD",1737786203299,2.81525,3288.2,3287.5,2.43346]
["bitfinex","ETHUSD",1737786203675,0.14091468,3288.1,3287.5,2.43346]
["bitfinex","ETHUSD",1737786205714,2.57398468,3288.1,3287.3,2.43357]
["bitfinex","ETHUSD",1737786205922,0.67983815,3288.1,3287.3,2.43357]
["bitfinex","ETHUSD",1737786206218,2.43313,3288.0,3287.3,2.43357]
["bitfinex","ETHUSD",1737786206409,2.57405219,3288.0,3287.3,2.43357]
["bitfinex","ETHUSD",1737786206793,2.43319,3287.9,3287.3,2.43357]
["bitfinex","ETHUSD",1737786206995,2.57416476,3287.9,3287.3,2.43357]
["bitfinex","ETHUSD",1737786207202,2.43324,3287.8,3287.1,3.20024]
["bitfinex","ETHUSD",1737786207514,2.43339,3287.6,3287.1,0.7665]
["bitfinex","ETHUSD",1737786207713,2.43324,3287.8,3287.1,3.20023]
["bitfinex","ETHUSD",1737786207900,0.14097476,3287.5,3287.1,3.20023]
["bitfinex","ETHUSD",1737786208079,0.14097476,3287.4,3287.1,3.20023]
["bitfinex","ETHUSD",1737786208280,0.14097476,3287.4,3287.1,3.79699832]
["bitfinex","ETHUSD",1737786208515,2.43317,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737786208909,0.14097476,3287.8,3287.1,0.7665]
["bitfinex","ETHUSD",1737786209102,0.14097476,3287.8,3287.0,2.43377]
["bitfinex","ETHUSD",1737786209103,0.3823,3287.6,3287.0,2.43377]
["bitfinex","ETHUSD",1737786209314,2.8157,3287.6,3287.0,2.43377]
["bitfinex","ETHUSD",1737786209515,0.14097476,3287.5,3287.0,2.43377]
["bitfinex","ETHUSD",1737786211334,2.57443476,3287.5,3286.9,5.43389]
["bitfinex","ETHUSD",1737786211723,0.14097476,3287.5,3286.8,3.7665]
["bitfinex","ETHUSD",1737786211939,0.14097476,3287.5,3287.0,2.43381]
["bitfinex","ETHUSD",1737786212640,0.45577353,3287.5,3287.0,2.43381]
["bitfinex","ETHUSD",1737786213207,0.45577353,3287.5,3287.1,2.43374]
["bitfinex","ETHUSD",1737786213810,0.45577353,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737786214141,0.45577353,3287.5,3286.9,5.4339]
["bitfinex","ETHUSD",1737786214339,0.45577353,3287.5,3287.3,2.43357]
["bitfinex","ETHUSD",1737786214843,0.14097476,3287.5,3287.3,2.43357]
["bitfinex","ETHUSD",1737786215005,0.69709907,3287.9,3287.3,2.43357]
["bitfinex","ETHUSD",1737786215201,0.13596633,3287.4,3287.3,2.43357]
["bitfinex","ETHUSD",1737786215442,0.69709907,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737786216754,0.3823,3287.2,3286.5,2.4342]
["bitfinex","ETHUSD",1737786216902,0.3823,3287.2,3286.3,0.7805]
["bitfinex","ETHUSD",1737786216903,0.663891,3287.2,3286.3,0.7805]
["bitfinex","ETHUSD",1737786217237,0.3823,3287.2,3286.3,3.7805]
["bitfinex","ETHUSD",1737786217409,2.81599,3287.2,3286.3,3.21484]
["bitfinex","ETHUSD",1737786217605,2.81599,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1737786220127,2.43354,3287.4,3286.7,2.434]
["bitfinex","ETHUSD",1737786220324,2.81568,3287.6,3286.9,2.43385]
["bitfinex","ETHUSD",1737786220628,3.097248,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737786221846,0.3823,3287.6,3287.1,2.4337]
["bitfinex","ETHUSD",1737786223237,0.3823,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737786223853,2.81569,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737786224147,2.4336,3287.4,3286.6,3.2146]
["bitfinex","ETHUSD",1737786224351,2.4336,3287.4,3285.4,2.73501]
["bitfinex","ETHUSD",1737786224352,2.43369,3287.2,3286.4,5.43422]
["bitfinex","ETHUSD",1737786224563,0.3823,3287.6,3286.4,5.43422]
["bitfinex","ETHUSD",1737786224564,2.43378,3287.1,3286.4,5.43422]
["bitfinex","ETHUSD",1737786225684,2.43378,3287.1,3286.5,2.43417]
["bitfinex","ETHUSD",1737786226287,2.43404,3286.8,3286.1,2.43448]
["bitfinex","ETHUSD",1737786226486,0.243404,3286.7,3285.2,0.7805]
["bitfinex","ETHUSD",1737786226663,2.43442,3286.2,3285.3,2.43508]
["bitfinex","ETHUSD",1737786226974,2.43442,3286.2,3285.5,2.43487]
["bitfinex","ETHUSD",1737786227180,0.3823,3286.3,3285.4,3.0304232]
["bitfinex","ETHUSD",1737786227379,0.3823,3286.3,3285.6,2.43485]
["bitfinex","ETHUSD",1737786227586,0.3823,3286.3,3285.7,5.43472]
["bitfinex","ETHUSD",1737786228150,0.13524385,3286.2,3285.7,5.43472]
["bitfinex","ETHUSD",1737786228345,0.13524385,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737786228679,0.3823,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737786228890,0.13524385,3286.1,3285.8,2.43471]
["bitfinex","ETHUSD",1737786229053,0.3823,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737786229263,0.13524385,3286.0,3285.9,2.43464]
["bitfinex","ETHUSD",1737786229456,0.3823,3286.7,3286.0,2.43455]
["bitfinex","ETHUSD",1737786229661,0.3823,3286.7,3285.8,4.40297373]
["bitfinex","ETHUSD",1737786229984,0.13524385,3286.6,3285.8,4.40297373]
["bitfinex","ETHUSD",1737786230158,0.13524385,3286.6,3285.8,1.40297373]
["bitfinex","ETHUSD",1737786231856,0.13524385,3286.6,3285.8,3.83768373]
["bitfinex","ETHUSD",1737786232758,0.13524385,3286.6,3286.0,2.43451]
["bitfinex","ETHUSD",1737786233367,0.13524385,3286.6,3285.8,1.40297373]
["bitfinex","ETHUSD",1737786233571,0.13524385,3286.6,3285.9,2.43464]
["bitfinex","ETHUSD",1737786234562,0.13524385,3286.6,3286.2,2.43442]
["bitfinex","ETHUSD",1737786235475,0.13524385,3286.6,3286.3,2.43432]
["bitfinex","ETHUSD",1737786235684,0.13524385,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1737786235998,0.3823,3287.0,3286.5,2.4342]
["bitfinex","ETHUSD",1737786236200,0.3823,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1737786236201,0.3823,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1737786236404,0.38092454,3287.0,3286.4,2.677686]
["bitfinex","ETHUSD",1737786236571,0.38092454,3287.0,3286.5,2.43419]
["bitfinex","ETHUSD",1737786236974,2.4333,3287.8,3286.5,0.55]
["bitfinex","ETHUSD",1737786237172,2.43301,3288.1,3287.1,2.43375]
["bitfinex","ETHUSD",1737786237372,2.43316,3287.9,3287.2,2.43366]
["bitfinex","ETHUSD",1737786237907,2.43324,3287.8,3287.1,2.43373]
["bitfinex","ETHUSD",1737786238472,2.43324,3287.8,3287.1,2.43369]
["bitfinex","ETHUSD",1737786239475,0.381,3287.7,3287.1,2.43369]
["bitfinex","ETHUSD",1737786241333,3.0,3288.4,3287.1,2.43369]
["bitfinex","ETHUSD",1737786241334,2.81402,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737786241522,0.381,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737786241852,0.381,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737786242212,0.381,3288.1,3287.3,2.46394556]
["bitfinex","ETHUSD",1737786242406,0.381,3288.1,3287.4,2.43351]
["bitfinex","ETHUSD",1737786243038,2.43295,3288.2,3287.5,0.7811]
["bitfinex","ETHUSD",1737786243211,0.13130328,3288.0,3287.6,2.46377555]
["bitfinex","ETHUSD",1737786243420,2.43287,3288.3,3287.6,2.46377555]
["bitfinex","ETHUSD",1737786244032,0.381,3288.1,3287.1,0.7811]
["bitfinex","ETHUSD",1737786244239,0.381,3288.1,3287.5,2.43339]
["bitfinex","ETHUSD",1737786244740,0.13130328,3288.0,3287.5,2.43339]
["bitfinex","ETHUSD",1737786244902,0.13130328,3288.0,3287.6,2.43338]
["bitfinex","ETHUSD",1737786246510,0.13130328,3288.0,3287.7,2.43329]
["bitfinex","ETHUSD",1737786246813,0.13130328,3288.0,3287.4,0.7811]
["bitfinex","ETHUSD",1737786247038,0.13130328,3288.0,3287.8,2.43318]
["bitfinex","ETHUSD",1737786247349,0.381,3288.4,3287.9,2.43316]
["bitfinex","ETHUSD",1737786247810,2.81357,3288.7,3288.1,2.433]
["bitfinex","ETHUSD",1737786248190,0.381,3288.7,3288.1,0.0304109]
["bitfinex","ETHUSD",1737786248338,0.381,3289.0,3288.4,2.43279]
["bitfinex","ETHUSD",1737786248538,0.381,3289.0,3288.5,2.4327]
["bitfinex","ETHUSD",1737786248769,0.381,3289.0,3288.6,2.43257]
["bitfinex","ETHUSD",1737786249545,2.81313,3289.3,3288.6,2.43257]
["bitfinex","ETHUSD",1737786249746,2.713523,3289.2,3288.5,2.43269]
["bitfinex","ETHUSD",1737786250179,0.281313,3289.2,3288.5,2.43269]
["bitfinex","ETHUSD",1737786250369,0.281313,3289.2,3288.6,2.43261]
["bitfinex","ETHUSD",1737786250678,0.281313,3289.2,3288.7,2.43252]
["bitfinex","ETHUSD",1737786250881,0.381,3289.3,3288.7,2.43252]
["bitfinex","ETHUSD",1737786251182,2.81317,3289.3,3288.6,2.43262]
["bitfinex","ETHUSD",1737786251384,2.4323,3289.1,3288.3,2.43279]
["bitfinex","ETHUSD",1737786251700,2.81315,3289.3,3288.6,2.43263]
["bitfinex","ETHUSD",1737786251912,3.392561,3289.3,3288.6,2.43263]
["bitfinex","ETHUSD",1737786253802,0.960411,3289.3,3288.4,2.43275]
["bitfinex","ETHUSD",1737786254104,2.43228,3289.1,3288.4,2.43275]
["bitfinex","ETHUSD",1737786255206,2.81313,3289.3,3288.5,0.02395606]
["bitfinex","ETHUSD",1737786255497,0.381,3289.3,3288.2,0.57395606]
["bitfinex","ETHUSD",1737786255756,0.381,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737786255911,0.381,3289.3,3288.9,2.43239]
["bitfinex","ETHUSD",1737786256209,0.381,3289.3,3289.0,2.43234]
["bitfinex","ETHUSD",1737786257515,0.381,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737786258283,0.13315709,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1737786258680,0.381,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737786258869,0.13315709,3289.1,3288.8,2.43247]
["bitfinex","ETHUSD",1737786259103,0.381,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737786259286,0.13315709,3289.0,3288.8,3.001891]
["bitfinex","ETHUSD",1737786259500,2.81299,3289.5,3288.8,3.001891]
["bitfinex","ETHUSD",1737786259702,0.13315709,3288.9,3288.8,3.001891]
["bitfinex","ETHUSD",1737786259931,2.81299,3289.5,3288.8,3.001891]
["bitfinex","ETHUSD",1737786260139,0.13315709,3288.9,3288.8,2.43247]
["bitfinex","ETHUSD",1737786260304,2.81299,3289.5,3288.8,2.43247]
["bitfinex","ETHUSD",1737786260502,0.13315709,3288.9,3288.8,2.43247]
["bitfinex","ETHUSD",1737786260700,2.81299,3289.5,3288.8,2.43247]
["bitfinex","ETHUSD",1737786260916,0.13315709,3288.9,3288.8,2.43247]
["bitfinex","ETHUSD",1737786261123,2.81299,3289.5,3288.9,2.4324]
["bitfinex","ETHUSD",1737786262690,2.81299,3289.5,3288.8,0.569421]
["bitfinex","ETHUSD",1737786262940,2.81299,3289.5,3288.8,3.001901]
["bitfinex","ETHUSD",1737786263134,2.43213,3289.3,3288.7,0.8291]
["bitfinex","ETHUSD",1737786266943,2.81299,3289.5,3288.8,2.46289291]
["bitfinex","ETHUSD",1737786267162,0.381,3289.5,3289.0,2.43234]
["bitfinex","ETHUSD",1737786267869,2.43187,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1737786269063,0.381,3289.8,3289.2,2.43218]
["bitfinex","ETHUSD",1737786269229,0.381,3289.8,3289.3,0.243218]
["bitfinex","ETHUSD",1737786269817,0.381,3290.1,3289.5,2.4319]
["bitfinex","ETHUSD",1737786270894,0.381,3290.1,3289.6,2.43189]
["bitfinex","ETHUSD",1737786271563,2.43125,3290.5,3289.7,0.03039488]
["bitfinex","ETHUSD",1737786271716,0.381,3290.4,3289.9,2.43162]
["bitfinex","ETHUSD",1737786271916,0.381,3290.7,3290.0,0.243162]
["bitfinex","ETHUSD",1737786272144,2.81213,3290.7,3290.0,2.674722]
["bitfinex","ETHUSD",1737786272327,2.56510809,3290.6,3290.0,0.243162]
["bitfinex","ETHUSD",1737786273116,0.13394809,3290.6,3290.1,2.43153]
["bitfinex","ETHUSD",1737786273318,0.13394809,3290.6,3290.2,0.3460492]
["bitfinex","ETHUSD",1737786273564,2.8121,3290.7,3290.2,0.3460492]
["bitfinex","ETHUSD",1737786273922,0.13467082,3290.6,3290.2,0.3460492]
["bitfinex","ETHUSD",1737786274618,0.13467082,3290.6,3290.2,2.7774792]
["bitfinex","ETHUSD",1737786274824,0.13467082,3290.6,3290.3,2.95484473]
["bitfinex","ETHUSD",1737786275441,2.43094,3290.9,3290.3,2.95484473]
["bitfinex","ETHUSD",1737786275724,3.381,3291.0,3290.3,2.98048125]
["bitfinex","ETHUSD",1737786275925,2.81187,3291.0,3290.3,2.95484473]
["bitfinex","ETHUSD",1737786276140,2.56562082,3290.9,3290.3,2.95484473]
["bitfinex","ETHUSD",1737786276344,0.13467082,3290.9,3290.4,0.33265304]
["bitfinex","ETHUSD",1737786276527,2.43103,3290.8,3290.3,0.52346473]
["bitfinex","ETHUSD",1737786276855,2.43103,3290.8,3290.2,2.45719495]
["bitfinex","ETHUSD",1737786277050,0.13467082,3290.7,3290.2,2.45719495]
["bitfinex","ETHUSD",1737786281940,2.81187,3291.0,3290.4,2.43127]
["bitfinex","ETHUSD",1737786281941,0.381,3291.0,3290.4,2.43127]
["bitfinex","ETHUSD",1737786282153,0.13467082,3290.9,3290.4,2.43127]
["bitfinex","ETHUSD",1737786282363,0.13467082,3290.9,3290.6,3.19696]
["bitfinex","ETHUSD",1737786282549,2.43073,3291.2,3290.6,3.19696]
["bitfinex","ETHUSD",1737786282752,0.13520509,3291.1,3290.6,3.19696]
["bitfinex","ETHUSD",1737786283531,2.431,3290.9,3290.5,0.02647925]
["bitfinex","ETHUSD",1737786283734,0.381,3290.4,3289.5,0.7658]
["bitfinex","ETHUSD",1737786283936,2.4316,3290.1,3289.5,0.7658]
["bitfinex","ETHUSD",1737786284174,0.13637938,3290.0,3289.5,0.7658]
["bitfinex","ETHUSD",1737786284578,0.13637938,3290.0,3289.5,3.7658]
["bitfinex","ETHUSD",1737786284948,0.13637938,3290.0,3289.5,0.7658]
["bitfinex","ETHUSD",1737786285149,2.43153,3290.2,3289.5,3.19777]
["bitfinex","ETHUSD",1737786285368,2.43153,3290.2,3289.6,0.319777]
["bitfinex","ETHUSD",1737786285369,0.13616117,3290.1,3289.6,0.319777]
["bitfinex","ETHUSD",1737786285536,0.13616117,3290.1,3289.6,0.35017121]
["bitfinex","ETHUSD",1737786286122,2.56772117,3290.1,3289.6,0.319777]
["bitfinex","ETHUSD",1737786286326,2.43162,3290.0,3289.5,3.7658]
["bitfinex","ETHUSD",1737786286480,2.56768334,3290.0,3289.5,3.7658]
["bitfinex","ETHUSD",1737786286678,2.43162,3290.0,3289.5,3.7658]
["bitfinex","ETHUSD",1737786286878,0.13606334,3289.9,3289.5,3.0]
["bitfinex","ETHUSD",1737786288707,0.13606334,3289.9,3289.5,5.43197]
["bitfinex","ETHUSD",1737786289023,0.13595044,3289.8,3289.6,0.786402]
["bitfinex","ETHUSD",1737786289389,2.43153,3290.2,3289.6,0.786402]
["bitfinex","ETHUSD",1737786289578,0.13595044,3290.1,3289.6,0.786402]
["bitfinex","ETHUSD",1737786290520,2.56752044,3290.1,3289.6,0.786402]
["bitfinex","ETHUSD",1737786290831,2.56752044,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737786292693,0.13595044,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1737786293111,2.43142,3290.3,3289.6,2.4319]
["bitfinex","ETHUSD",1737786293311,0.13552155,3290.0,3289.6,2.4319]
["bitfinex","ETHUSD",1737786293640,0.13552155,3289.9,3289.8,2.43169]
["bitfinex","ETHUSD",1737786293804,0.13552155,3289.9,3289.6,3.22054578]
["bitfinex","ETHUSD",1737786294007,2.43146,3290.2,3289.6,3.22054578]
["bitfinex","ETHUSD",1737786294208,0.13552155,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1737786297355,0.13552155,3290.1,3289.6,0.0240293]
["bitfinex","ETHUSD",1737786297535,0.13552155,3290.1,3289.7,2.43178]
["bitfinex","ETHUSD",1737786297692,2.81233,3290.4,3289.7,2.43178]
["bitfinex","ETHUSD",1737786297894,0.13552155,3290.0,3289.7,2.43178]
["bitfinex","ETHUSD",1737786298216,0.13552155,3289.9,3289.7,2.43178]
["bitfinex","ETHUSD",1737786298414,2.81233,3290.4,3289.7,2.43178]
["bitfinex","ETHUSD",1737786298629,2.84814455,3290.3,3289.6,2.43183]
["bitfinex","ETHUSD",1737786299143,2.43161,3290.0,3289.4,2.43204]
["bitfinex","ETHUSD",1737786299337,2.43161,3290.0,3289.2,3.19798]
["bitfinex","ETHUSD",1737786299338,2.81273,3289.9,3289.2,2.43218]
["bitfinex","ETHUSD",1737786299655,2.94828166,3289.9,3289.2,2.43218]
["bitfinex","ETHUSD",1737786300464,0.29482817,3289.8,3288.7,2.4325]
["bitfinex","ETHUSD",1737786300619,0.51655166,3289.9,3288.7,3.1962]
["bitfinex","ETHUSD",1737786300815,2.43205,3289.5,3288.7,3.1962]
["bitfinex","ETHUSD",1737786301017,2.56752381,3289.4,3288.7,3.1962]
["bitfinex","ETHUSD",1737786301263,2.43214,3289.3,3288.7,2.4325]
["bitfinex","ETHUSD",1737786301692,0.13520541,3289.2,3288.7,2.4325]
["bitfinex","ETHUSD",1737786304264,0.13520541,3289.2,3288.8,2.43249]
["bitfinex","ETHUSD",1737786304806,0.13520541,3289.1,3288.6,5.43262]
["bitfinex","ETHUSD",1737786305018,2.43208,3289.4,3288.7,2.43257]
["bitfinex","ETHUSD",1737786305186,0.13520541,3289.3,3288.7,2.43257]
["bitfinex","ETHUSD",1737786306010,0.13520541,3289.3,3288.8,2.43248]
["bitfinex","ETHUSD",1737786307404,2.81295,3289.6,3288.8,2.43248]
["bitfinex","ETHUSD",1737786307716,0.13472364,3289.5,3288.8,2.43248]
["bitfinex","ETHUSD",1737786309216,2.43206,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737786309584,0.13472364,3289.3,3288.8,2.43248]
["bitfinex","ETHUSD",1737786310229,0.53795136,3289.5,3288.8,2.43248]
["bitfinex","ETHUSD",1737786310413,0.13472364,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737786312116,0.381,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737786312317,0.381,3289.1,3288.2,3.19662]
["bitfinex","ETHUSD",1737786312318,2.43241,3289.0,3288.1,2.43301]
["bitfinex","ETHUSD",1737786312519,0.662326,3289.1,3288.2,2.43289]
["bitfinex","ETHUSD",1737786312679,0.381,3288.8,3288.2,2.43289]
["bitfinex","ETHUSD",1737786312882,2.4326,3288.7,3288.0,2.43308]
["bitfinex","ETHUSD",1737786313117,3.09171584,3288.7,3288.0,2.43308]
["bitfinex","ETHUSD",1737786313324,0.65911584,3288.7,3288.0,2.43308]
["bitfinex","ETHUSD",1737786313483,2.43265,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737786313877,0.65911584,3288.7,3288.0,2.43308]
["bitfinex","ETHUSD",1737786314083,0.1341815,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1737786314413,0.1341815,3288.4,3288.0,2.43308]
["bitfinex","ETHUSD",1737786314718,0.381,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737786314919,0.1341815,3288.3,3288.0,2.43308]
["bitfinex","ETHUSD",1737786315125,0.381,3288.6,3287.8,2.43322]
["bitfinex","ETHUSD",1737786315281,2.5671315,3288.2,3287.6,2.43337]
["bitfinex","ETHUSD",1737786315484,0.381,3288.4,3287.9,2.43312]
["bitfinex","ETHUSD",1737786315682,0.13400073,3288.1,3288.0,3.21439]
["bitfinex","ETHUSD",1737786315895,0.381,3288.7,3288.1,2.43297]
["bitfinex","ETHUSD",1737786316171,2.43264,3288.6,3287.9,2.43312]
["bitfinex","ETHUSD",1737786316425,2.8479972,3288.6,3287.9,2.43312]
["bitfinex","ETHUSD",1737786318533,2.8479972,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737786319021,2.5666332,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737786322010,0.1339932,3288.6,3288.1,2.43301]
["bitfinex","ETHUSD",1737786324511,0.1339932,3288.6,3288.3,2.4328]
["bitfinex","ETHUSD",1737786325325,0.1339932,3288.6,3288.1,2.43301]
["bitfinex","ETHUSD",1737786326248,2.5666432,3288.6,3287.9,2.43315]
["bitfinex","ETHUSD",1737786327461,0.381,3288.2,3287.4,6.1413]
["bitfinex","ETHUSD",1737786327653,2.4331,3288.0,3287.5,3.0]
["bitfinex","ETHUSD",1737786327950,0.13320991,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1737786328316,2.4331,3288.0,3287.5,3.0]
["bitfinex","ETHUSD",1737786328514,2.81396,3288.2,3287.4,3.21481]
["bitfinex","ETHUSD",1737786328716,0.13319484,3287.9,3287.4,3.21481]
["bitfinex","ETHUSD",1737786328942,2.81396,3288.2,3287.4,4.079655]
["bitfinex","ETHUSD",1737786329157,0.13319484,3287.8,3287.4,4.079655]
["bitfinex","ETHUSD",1737786329452,0.13319484,3287.7,3287.2,2.43364]
["bitfinex","ETHUSD",1737786329757,0.381,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737786329928,2.81439,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737786330259,0.13259964,3287.5,3287.0,2.43381]
["bitfinex","ETHUSD",1737786331066,2.81439,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737786331591,0.13259964,3287.5,3287.0,2.43381]
["bitfinex","ETHUSD",1737786331888,0.13259964,3287.5,3287.1,2.43374]
["bitfinex","ETHUSD",1737786332090,0.13259964,3287.5,3287.1,0.243374]
["bitfinex","ETHUSD",1737786332408,0.13259964,3287.5,3287.3,2.43355]
["bitfinex","ETHUSD",1737786332757,0.381,3287.9,3287.5,2.43338]
["bitfinex","ETHUSD",1737786333278,0.13259964,3287.8,3287.6,2.43335]
["bitfinex","ETHUSD",1737786333656,0.381,3288.1,3287.6,2.43335]
["bitfinex","ETHUSD",1737786333858,0.13259964,3288.0,3287.5,2.43338]
["bitfinex","ETHUSD",1737786334054,2.8604026,3288.0,3287.2,2.43362]
["bitfinex","ETHUSD",1737786334291,2.8604026,3288.0,3287.1,2.43373]
["bitfinex","ETHUSD",1737786334292,0.381,3287.9,3287.1,2.43373]
["bitfinex","ETHUSD",1737786334989,0.13259964,3287.8,3287.1,2.43373]
["bitfinex","ETHUSD",1737786335311,0.381,3287.5,3286.9,5.43384]
["bitfinex","ETHUSD",1737786335909,0.13224544,3287.4,3286.9,2.43384]
["bitfinex","ETHUSD",1737786336409,0.381,3287.3,3286.7,2.43405]
["bitfinex","ETHUSD",1737786336611,0.381,3287.3,3286.7,3.220873]
["bitfinex","ETHUSD",1737786336772,0.381,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737786337103,0.13221529,3287.2,3286.8,5.43396]
["bitfinex","ETHUSD",1737786337515,0.381,3287.3,3286.9,2.43388]
["bitfinex","ETHUSD",1737786337683,0.13210976,3287.1,3287.0,2.43381]
["bitfinex","ETHUSD",1737786337884,0.381,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737786338288,0.13210976,3287.5,3287.0,2.43381]
["bitfinex","ETHUSD",1737786338813,0.13210976,3287.5,3286.9,2.43388]
["bitfinex","ETHUSD",1737786339319,0.13210976,3287.5,3287.1,2.43369]
["bitfinex","ETHUSD",1737786339723,0.13210976,3287.5,3287.0,2.43377]
["bitfinex","ETHUSD",1737786339724,0.13210976,3287.5,3287.2,2.43362]
["bitfinex","ETHUSD",1737786339924,0.13210976,3287.5,3287.3,2.4336]
["bitfinex","ETHUSD",1737786340726,0.13210976,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1737786341415,0.381,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737786341416,0.381,3287.9,3287.5,2.43345]
["bitfinex","ETHUSD",1737786342726,0.381,3287.9,3287.2,0.773]
["bitfinex","ETHUSD",1737786343034,0.381,3288.2,3287.3,0.03041485]
["bitfinex","ETHUSD",1737786343237,0.381,3288.2,3287.8,2.43323]
["bitfinex","ETHUSD",1737786345723,2.43264,3288.6,3287.8,2.43323]
["bitfinex","ETHUSD",1737786345940,0.381,3288.5,3288.1,2.43295]
["bitfinex","ETHUSD",1737786346428,0.381,3288.5,3287.9,0.243323]
["bitfinex","ETHUSD",1737786346741,0.381,3288.5,3287.9,2.43315]
["bitfinex","ETHUSD",1737786347301,0.381,3288.5,3288.0,2.43307]
["bitfinex","ETHUSD",1737786348435,0.13203444,3288.4,3288.0,2.43307]
["bitfinex","ETHUSD",1737786349540,0.13203444,3288.4,3288.1,2.433]
["bitfinex","ETHUSD",1737786350114,0.13203444,3288.4,3287.9,2.43311]
["bitfinex","ETHUSD",1737786350315,0.13203444,3288.4,3287.8,3.21412]
["bitfinex","ETHUSD",1737786350636,0.13203444,3288.4,3288.0,2.93806]
["bitfinex","ETHUSD",1737786352148,0.13203444,3288.4,3288.2,2.43292]
["bitfinex","ETHUSD",1737786352656,0.13203444,3288.3,3288.2,2.43292]
["bitfinex","ETHUSD",1737786352829,2.81351,3288.8,3288.2,2.43292]
["bitfinex","ETHUSD",1737786353147,0.13203444,3288.7,3288.2,2.43292]
["bitfinex","ETHUSD",1737786354066,2.56461444,3288.7,3288.0,2.93806]
["bitfinex","ETHUSD",1737786356060,2.4327,3288.6,3288.0,0.505]
["bitfinex","ETHUSD",1737786356360,2.56598757,3288.5,3288.0,0.505]
["bitfinex","ETHUSD",1737786357037,0.381,3288.4,3288.0,0.505]
["bitfinex","ETHUSD",1737786357573,0.13324757,3288.3,3288.0,0.505]
["bitfinex","ETHUSD",1737786357930,2.81379,3288.4,3288.0,0.505]
["bitfinex","ETHUSD",1737786358126,0.13324757,3288.2,3288.0,0.505]
["bitfinex","ETHUSD",1737786358331,2.81379,3288.4,3288.0,0.505]
["bitfinex","ETHUSD",1737786358539,0.13324757,3288.1,3288.0,0.505]
["bitfinex","ETHUSD",1737786358766,2.81379,3288.4,3288.0,0.505]
["bitfinex","ETHUSD",1737786359251,0.13324757,3288.3,3288.0,0.505]
["bitfinex","ETHUSD",1737786360866,0.13324757,3288.2,3288.0,0.505]
["bitfinex","ETHUSD",1737786361164,2.81379,3288.4,3288.0,0.505]
["bitfinex","ETHUSD",1737786361370,0.13324757,3288.1,3288.0,0.505]
["bitfinex","ETHUSD",1737786361575,2.81379,3288.4,3288.0,0.505]
["bitfinex","ETHUSD",1737786361779,0.13324757,3288.1,3288.0,0.505]
["bitfinex","ETHUSD",1737786361960,2.81379,3288.4,3288.0,0.505]
["bitfinex","ETHUSD",1737786362165,0.13324757,3288.1,3288.0,0.505]
["bitfinex","ETHUSD",1737786362367,2.81379,3288.4,3288.0,0.505]
["bitfinex","ETHUSD",1737786362852,0.13324757,3288.3,3288.0,0.505]
["bitfinex","ETHUSD",1737786363882,0.13324757,3288.3,3288.2,0.8136]
["bitfinex","ETHUSD",1737786364040,2.4325,3288.8,3288.2,3.621701]
["bitfinex","ETHUSD",1737786364239,0.13309691,3288.7,3288.3,2.43284]
["bitfinex","ETHUSD",1737786364440,0.381,3289.2,3288.2,0.8136]
["bitfinex","ETHUSD",1737786364675,0.13309691,3289.1,3288.2,0.8136]
["bitfinex","ETHUSD",1737786364882,2.43219,3289.3,3288.7,3.24616]
["bitfinex","ETHUSD",1737786365056,0.13309691,3289.2,3288.7,3.24616]
["bitfinex","ETHUSD",1737786365940,0.13309691,3289.2,3288.7,1.381486]
["bitfinex","ETHUSD",1737786366166,0.13309691,3289.2,3289.1,2.43227]
["bitfinex","ETHUSD",1737786366368,2.43175,3289.9,3288.7,0.8136]
["bitfinex","ETHUSD",1737786366565,2.81266,3290.0,3289.3,0.8136]
["bitfinex","ETHUSD",1737786366874,2.81266,3290.0,3289.3,3.2457]
["bitfinex","ETHUSD",1737786367083,0.13309691,3289.9,3289.3,0.8136]
["bitfinex","ETHUSD",1737786367647,2.43175,3289.8,3289.0,0.8136]
["bitfinex","ETHUSD",1737786367841,2.43198,3289.5,3289.0,0.8136]
["bitfinex","ETHUSD",1737786368178,2.43198,3289.5,3288.6,2.43262]
["bitfinex","ETHUSD",1737786368179,2.56514691,3289.4,3288.7,6.24612]
["bitfinex","ETHUSD",1737786368570,2.43213,3289.3,3288.7,3.8136]
["bitfinex","ETHUSD",1737786369139,0.13309691,3289.2,3288.7,3.8136]
["bitfinex","ETHUSD",1737786369344,0.13309691,3289.2,3288.7,4.406772]
["bitfinex","ETHUSD",1737786369744,2.43214,3289.3,3288.7,0.8136]
["bitfinex","ETHUSD",1737786369968,0.13309691,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737786370156,2.43242,3288.9,3288.2,2.93789]
["bitfinex","ETHUSD",1737786370355,0.381,3288.8,3288.2,2.93789]
["bitfinex","ETHUSD",1737786370675,1.92764,3288.6,3287.8,3.24676]
["bitfinex","ETHUSD",1737786370856,0.13309691,3288.5,3287.9,3.001147]
["bitfinex","ETHUSD",1737786371789,0.13309691,3288.5,3287.9,0.568007]
["bitfinex","ETHUSD",1737786371957,2.4328,3288.4,3287.9,0.568007]
["bitfinex","ETHUSD",1737786372158,0.13309691,3288.5,3287.8,3.24681]
["bitfinex","ETHUSD",1737786372386,0.381,3288.8,3287.5,0.8136]
["bitfinex","ETHUSD",1737786372545,2.43325,3287.8,3287.2,8.60726]
["bitfinex","ETHUSD",1737786372750,2.43331,3287.8,3287.1,2.4337]
["bitfinex","ETHUSD",1737786372986,0.381,3287.4,3286.6,8.60771]
["bitfinex","ETHUSD",1737786373291,2.81459,3287.4,3286.7,2.43399]
["bitfinex","ETHUSD",1737786373588,0.13306677,3287.3,3286.7,2.43399]
["bitfinex","ETHUSD",1737786374501,0.13306677,3287.3,3286.7,5.43399]
["bitfinex","ETHUSD",1737786374848,2.56668677,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1737786376187,0.13306677,3287.3,3286.7,5.43405]
["bitfinex","ETHUSD",1737786376490,0.381,3287.4,3286.8,1.160765]
["bitfinex","ETHUSD",1737786376691,0.13165757,3287.3,3286.7,2.43405]
["bitfinex","ETHUSD",1737786378986,0.13165757,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737786379565,2.56526757,3287.3,3286.6,2.43411]
["bitfinex","ETHUSD",1737786379964,0.13165757,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1737786380167,0.13165757,3287.3,3286.7,2.677444]
["bitfinex","ETHUSD",1737786381789,0.13165757,3287.3,3287.0,2.4338]
["bitfinex","ETHUSD",1737786381989,0.381,3287.7,3287.0,2.4338]
["bitfinex","ETHUSD",1737786382205,0.13165757,3287.2,3287.0,2.4338]
["bitfinex","ETHUSD",1737786382490,0.381,3287.3,3286.6,2.43408]
["bitfinex","ETHUSD",1737786382677,0.13165757,3287.2,3286.6,2.43408]
["bitfinex","ETHUSD",1737786382854,0.13165757,3287.2,3286.7,2.43403]
["bitfinex","ETHUSD",1737786383057,0.381,3287.3,3286.7,2.43403]
["bitfinex","ETHUSD",1737786383407,0.13165757,3287.2,3286.7,2.43403]
["bitfinex","ETHUSD",1737786383558,0.13165757,3287.2,3286.8,0.243403]
["bitfinex","ETHUSD",1737786383895,0.13165757,3287.1,3286.8,0.243403]
["bitfinex","ETHUSD",1737786384094,0.381,3287.3,3286.8,0.243403]
["bitfinex","ETHUSD",1737786384290,0.13165757,3287.2,3286.8,0.243403]
["bitfinex","ETHUSD",1737786384464,0.381,3287.3,3286.8,0.243403]
["bitfinex","ETHUSD",1737786384870,0.13165757,3287.2,3286.8,0.243403]
["bitfinex","ETHUSD",1737786385197,0.381,3287.3,3286.8,0.243403]
["bitfinex","ETHUSD",1737786385491,0.13165757,3287.1,3286.3,0.8324]
["bitfinex","ETHUSD",1737786385795,2.81461,3287.3,3286.7,2.43405]
["bitfinex","ETHUSD",1737786385952,0.13165757,3287.0,3286.7,2.43405]
["bitfinex","ETHUSD",1737786386324,2.81461,3287.3,3286.7,2.43405]
["bitfinex","ETHUSD",1737786386458,0.13147667,3286.9,3286.7,2.43405]
["bitfinex","ETHUSD",1737786386657,0.381,3287.3,3286.8,0.243405]
["bitfinex","ETHUSD",1737786387070,0.13147667,3287.2,3286.8,0.243405]
["bitfinex","ETHUSD",1737786387596,0.13147667,3287.1,3286.8,0.243405]
["bitfinex","ETHUSD",1737786387801,2.43341,3287.6,3286.8,2.43392]
["bitfinex","ETHUSD",1737786387959,0.13147667,3287.0,3286.8,2.43392]
["bitfinex","ETHUSD",1737786388300,0.381,3287.5,3286.8,2.43392]
["bitfinex","ETHUSD",1737786388600,0.13147667,3287.4,3287.0,2.43382]
["bitfinex","ETHUSD",1737786389761,0.13147667,3287.4,3286.9,0.8324]
["bitfinex","ETHUSD",1737786389961,0.13147667,3287.4,3286.9,0.326635]
["bitfinex","ETHUSD",1737786391009,0.13147667,3287.4,3286.9,2.760535]
["bitfinex","ETHUSD",1737786392569,0.13147667,3287.4,3286.9,0.326635]
["bitfinex","ETHUSD",1737786397029,0.13147667,3287.4,3286.6,3.26651]
["bitfinex","ETHUSD",1737786397319,2.43368,3287.2,3286.6,3.26651]
["bitfinex","ETHUSD",1737786397826,0.13143897,3287.1,3286.6,3.26651]
["bitfinex","ETHUSD",1737786400834,0.13143897,3287.1,3286.6,0.8324]
["bitfinex","ETHUSD",1737786401349,0.13143897,3287.1,3286.6,3.26652]
["bitfinex","ETHUSD",1737786401540,0.13143897,3287.1,3286.7,0.326652]
["bitfinex","ETHUSD",1737786403592,2.43354,3287.4,3286.7,0.326652]
["bitfinex","ETHUSD",1737786403792,0.13141636,3287.0,3286.7,0.326652]
["bitfinex","ETHUSD",1737786404048,2.43361,3287.3,3286.7,0.326652]
["bitfinex","ETHUSD",1737786404412,0.13141636,3287.2,3286.7,0.326652]
["bitfinex","ETHUSD",1737786405328,0.13141636,3287.2,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786405930,0.13141636,3287.1,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786406098,2.43361,3287.3,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786406298,0.13141636,3287.2,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786406524,2.43361,3287.3,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786406723,0.13141636,3287.2,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786407059,2.43361,3287.3,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786407257,0.13141636,3287.1,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786407559,0.13141636,3287.0,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786407921,2.43361,3287.3,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786408156,0.13138622,3287.2,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786408331,2.43361,3287.3,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786408532,0.13138622,3287.1,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786408956,2.43361,3287.3,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786409160,0.13138622,3287.0,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786409453,0.381,3287.5,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786409454,2.4334,3287.6,3286.8,0.3593172]
["bitfinex","ETHUSD",1737786409644,0.381,3287.7,3287.1,2.43375]
["bitfinex","ETHUSD",1737786410833,2.43338,3287.6,3286.9,2.71319572]
["bitfinex","ETHUSD",1737786411066,2.43338,3287.6,3286.6,3.26645]
["bitfinex","ETHUSD",1737786411067,2.43359,3287.4,3286.6,3.26645]
["bitfinex","ETHUSD",1737786411228,0.381,3287.3,3286.6,0.8324]
["bitfinex","ETHUSD",1737786411562,2.43373,3287.2,3286.6,0.8324]
["bitfinex","ETHUSD",1737786411738,2.43373,3287.2,3286.5,2.43414]
["bitfinex","ETHUSD",1737786412138,2.43376,3287.1,3286.5,2.43414]
["bitfinex","ETHUSD",1737786412337,2.43376,3287.1,3286.5,3.300772]
["bitfinex","ETHUSD",1737786413154,0.381,3287.3,3286.5,3.300772]
["bitfinex","ETHUSD",1737786413358,2.43372,3287.2,3286.5,3.300772]
["bitfinex","ETHUSD",1737786417241,2.43372,3287.2,3286.6,2.4341]
["bitfinex","ETHUSD",1737786419070,2.43372,3287.2,3286.5,3.300772]
["bitfinex","ETHUSD",1737786420032,2.43398,3286.8,3286.3,0.7979]
["bitfinex","ETHUSD",1737786420231,2.43398,3286.8,3286.1,3.05946]
["bitfinex","ETHUSD",1737786420232,2.43413,3286.6,3286.1,1.434]
["bitfinex","ETHUSD",1737786420432,0.381,3286.7,3286.1,1.434]
["bitfinex","ETHUSD",1737786420433,2.4342,3286.5,3286.1,1.434]
["bitfinex","ETHUSD",1737786421168,2.4342,3286.5,3286.1,0.625]
["bitfinex","ETHUSD",1737786421377,2.43442,3286.2,3286.1,0.625]
["bitfinex","ETHUSD",1737786421599,2.67774,3286.4,3286.1,0.625]
["bitfinex","ETHUSD",1737786421787,2.43441,3286.3,3286.1,0.625]
["bitfinex","ETHUSD",1737786422596,2.43426,3286.5,3286.1,0.625]
["bitfinex","ETHUSD",1737786423204,0.13137868,3286.4,3286.1,0.625]
["bitfinex","ETHUSD",1737786424798,2.81506,3286.7,3286.1,0.625]
["bitfinex","ETHUSD",1737786424992,0.13137868,3286.3,3286.1,0.625]
["bitfinex","ETHUSD",1737786425204,2.43413,3286.6,3286.1,0.625]
["bitfinex","ETHUSD",1737786425367,0.13137868,3286.2,3286.1,0.625]
["bitfinex","ETHUSD",1737786425563,0.381,3286.7,3286.1,0.625]
["bitfinex","ETHUSD",1737786425769,0.13085085,3286.2,3286.1,0.625]
["bitfinex","ETHUSD",1737786425995,2.43412,3286.6,3286.1,0.625]
["bitfinex","ETHUSD",1737786426201,0.13085085,3286.2,3286.1,0.625]
["bitfinex","ETHUSD",1737786426399,2.4342,3286.5,3286.1,0.625]
["bitfinex","ETHUSD",1737786426601,0.13085085,3286.2,3286.1,0.625]
["bitfinex","ETHUSD",1737786426808,2.4342,3286.5,3286.1,0.625]
["bitfinex","ETHUSD",1737786427015,0.13085085,3286.2,3286.1,0.625]
["bitfinex","ETHUSD",1737786427199,2.4342,3286.5,3286.1,0.625]
["bitfinex","ETHUSD",1737786427400,0.13085085,3286.2,3286.1,0.625]
["bitfinex","ETHUSD",1737786427719,2.4342,3286.5,3286.1,0.625]
["bitfinex","ETHUSD",1737786428176,0.13085085,3286.4,3286.1,0.625]
["bitfinex","ETHUSD",1737786428377,0.13085085,3286.4,3286.2,0.809]
["bitfinex","ETHUSD",1737786428582,0.13085085,3286.4,3286.1,0.625]
["bitfinex","ETHUSD",1737786429598,0.13077543,3286.3,3286.1,3.05947]
["bitfinex","ETHUSD",1737786429763,2.81506,3286.7,3286.1,3.05947]
["bitfinex","ETHUSD",1737786429963,0.13077543,3286.2,3286.1,3.05947]
["bitfinex","ETHUSD",1737786430207,2.81506,3286.7,3286.1,3.68978]
["bitfinex","ETHUSD",1737786430416,0.13077543,3286.2,3286.1,3.68978]
["bitfinex","ETHUSD",1737786430708,2.43406,3286.7,3286.1,3.68978]
["bitfinex","ETHUSD",1737786431083,0.13077543,3286.6,3286.1,3.68978]
["bitfinex","ETHUSD",1737786432495,0.13077543,3286.6,3286.1,1.25531]
["bitfinex","ETHUSD",1737786432686,0.13077543,3286.6,3286.2,0.368987]
["bitfinex","ETHUSD",1737786432891,2.43406,3286.7,3286.2,0.368987]
["bitfinex","ETHUSD",1737786433088,2.43406,3286.7,3286.1,0.625]
["bitfinex","ETHUSD",1737786433288,0.13077543,3286.6,3286.1,0.625]
["bitfinex","ETHUSD",1737786433486,0.13077543,3286.6,3286.1,3.05948]
["bitfinex","ETHUSD",1737786433792,2.43406,3286.7,3286.1,0.625]
["bitfinex","ETHUSD",1737786434224,0.13077543,3286.6,3286.1,0.625]
["bitfinex","ETHUSD",1737786434519,2.43413,3286.6,3286.1,1.011856]
["bitfinex","ETHUSD",1737786434874,0.13029283,3286.5,3286.1,1.011856]
["bitfinex","ETHUSD",1737786435104,0.13029283,3286.5,3286.4,2.43427]
["bitfinex","ETHUSD",1737786435427,0.381,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1737786435634,0.381,3287.1,3286.6,2.43411]
["bitfinex","ETHUSD",1737786435979,2.81455,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1737786436186,2.81455,3287.4,3286.8,2.43395]
["bitfinex","ETHUSD",1737786438233,0.13029283,3287.3,3286.8,2.43395]
["bitfinex","ETHUSD",1737786438406,0.13029283,3287.3,3286.8,2.998566]
["bitfinex","ETHUSD",1737786438577,0.13029283,3287.3,3286.9,2.43389]
["bitfinex","ETHUSD",1737786438777,2.81439,3287.6,3286.9,2.43389]
["bitfinex","ETHUSD",1737786438978,2.43324,3287.8,3287.1,2.43368]
["bitfinex","ETHUSD",1737786438979,0.13029283,3287.2,3287.1,2.43368]
["bitfinex","ETHUSD",1737786439222,2.81411,3288.0,3287.0,0.771]
["bitfinex","ETHUSD",1737786439223,0.381,3288.0,3287.0,0.771]
["bitfinex","ETHUSD",1737786439425,2.43294,3288.2,3287.6,3.20436]
["bitfinex","ETHUSD",1737786439631,2.81381,3288.4,3287.6,3.20436]
["bitfinex","ETHUSD",1737786439632,2.81381,3288.4,3287.6,3.524746]
["bitfinex","ETHUSD",1737786439888,2.81364,3288.6,3287.8,2.43318]
["bitfinex","ETHUSD",1737786440112,0.381,3288.6,3288.1,0.771]
["bitfinex","ETHUSD",1737786440274,2.43258,3288.7,3288.1,0.771]
["bitfinex","ETHUSD",1737786441076,2.43249,3288.8,3288.1,0.771]
["bitfinex","ETHUSD",1737786441276,2.43249,3288.8,3287.8,2.43318]
["bitfinex","ETHUSD",1737786441277,0.581349,3288.8,3287.8,0.771]
["bitfinex","ETHUSD",1737786441622,2.43317,3287.9,3287.2,0.771]
["bitfinex","ETHUSD",1737786441919,2.43301,3288.1,3287.3,2.43359]
["bitfinex","ETHUSD",1737786442103,2.43301,3288.1,3287.4,2.43353]
["bitfinex","ETHUSD",1737786442308,2.43288,3288.3,3287.3,2.43359]
["bitfinex","ETHUSD",1737786442476,0.381,3288.4,3287.7,0.771]
["bitfinex","ETHUSD",1737786442681,2.8138,3288.4,3287.7,0.771]
["bitfinex","ETHUSD",1737786443416,2.43258,3288.7,3288.1,0.771]
["bitfinex","ETHUSD",1737786444401,2.43222,3289.2,3288.4,2.43276]
["bitfinex","ETHUSD",1737786444777,2.4323,3289.1,3288.4,2.43276]
["bitfinex","ETHUSD",1737786445220,5.4323,3289.1,3288.4,2.43276]
["bitfinex","ETHUSD",1737786445387,2.4322,3289.2,3288.6,0.771]
["bitfinex","ETHUSD",1737786445787,2.4322,3289.2,3288.6,3.20364]
["bitfinex","ETHUSD",1737786446094,2.4322,3289.2,3288.7,0.320364]
["bitfinex","ETHUSD",1737786446781,0.55,3289.5,3288.6,0.771]
["bitfinex","ETHUSD",1737786446981,2.4324,3289.0,3288.6,0.771]
["bitfinex","ETHUSD",1737786447384,0.13268254,3288.9,3288.6,0.771]
["bitfinex","ETHUSD",1737786448103,0.13268254,3288.9,3288.6,3.20364]
["bitfinex","ETHUSD",1737786448284,0.13268254,3288.9,3288.7,2.752914]
["bitfinex","ETHUSD",1737786448484,2.43218,3289.3,3288.7,0.320364]
["bitfinex","ETHUSD",1737786448699,0.13268254,3288.8,3288.6,0.771]
["bitfinex","ETHUSD",1737786449025,2.43218,3289.3,3288.6,0.771]
["bitfinex","ETHUSD",1737786449217,0.13268254,3288.7,3288.6,0.771]
["bitfinex","ETHUSD",1737786449383,2.4322,3289.2,3288.6,0.771]
["bitfinex","ETHUSD",1737786449719,0.13268254,3289.1,3288.6,3.20363]
["bitfinex","ETHUSD",1737786450018,0.13268254,3289.1,3288.6,1.334641]
["bitfinex","ETHUSD",1737786450333,0.13268254,3289.1,3288.6,0.771]
["bitfinex","ETHUSD",1737786450506,2.43216,3289.3,3288.6,0.771]
["bitfinex","ETHUSD",1737786451006,0.13268254,3289.2,3288.6,0.771]
["bitfinex","ETHUSD",1737786451589,0.13268254,3289.2,3288.6,3.20363]
["bitfinex","ETHUSD",1737786453115,0.13268254,3289.2,3288.8,2.43248]
["bitfinex","ETHUSD",1737786453305,0.13268254,3289.2,3288.9,0.243248]
["bitfinex","ETHUSD",1737786453512,2.43192,3289.6,3289.0,0.771]
["bitfinex","ETHUSD",1737786453736,0.13387276,3289.1,3289.0,0.771]
["bitfinex","ETHUSD",1737786453886,2.43175,3289.8,3289.0,3.20334]
["bitfinex","ETHUSD",1737786454220,5.43175,3289.8,3289.1,2.43227]
["bitfinex","ETHUSD",1737786454387,2.56577276,3289.7,3289.0,0.771]
["bitfinex","ETHUSD",1737786454806,2.43193,3289.6,3289.0,0.771]
["bitfinex","ETHUSD",1737786455201,2.43206,3289.4,3289.0,0.771]
["bitfinex","ETHUSD",1737786455941,0.13387276,3289.3,3289.0,0.771]
["bitfinex","ETHUSD",1737786458431,0.13387276,3289.3,3289.0,3.20334]
["bitfinex","ETHUSD",1737786458632,0.13387276,3289.3,3289.2,2.4322]
["bitfinex","ETHUSD",1737786458838,2.43175,3289.9,3289.3,2.43212]
["bitfinex","ETHUSD",1737786459739,2.43175,3289.9,3289.1,0.8182]
["bitfinex","ETHUSD",1737786459946,2.4319,3289.6,3289.1,0.8182]
["bitfinex","ETHUSD",1737786460542,2.43181,3289.8,3289.1,0.8182]
["bitfinex","ETHUSD",1737786460837,2.43184,3289.7,3289.1,0.8182]
["bitfinex","ETHUSD",1737786462238,2.43184,3289.7,3289.1,3.25046]
["bitfinex","ETHUSD",1737786463251,4.86348,3289.9,3289.1,3.25046]
["bitfinex","ETHUSD",1737786463407,4.86348,3289.9,3289.2,0.325046]
["bitfinex","ETHUSD",1737786463940,2.43158,3290.1,3289.3,0.7825]
["bitfinex","ETHUSD",1737786464251,2.43158,3290.1,3289.3,3.21455]
["bitfinex","ETHUSD",1737786464543,2.43166,3290.0,3289.3,3.21455]
["bitfinex","ETHUSD",1737786466330,2.81251,3290.2,3289.4,2.45506421]
["bitfinex","ETHUSD",1737786466504,2.43151,3290.2,3289.6,0.7825]
["bitfinex","ETHUSD",1737786466847,2.43151,3290.2,3289.6,3.23743248]
["bitfinex","ETHUSD",1737786467350,2.43117,3290.6,3289.9,0.7825]
["bitfinex","ETHUSD",1737786467559,2.43117,3290.6,3289.9,3.21415]
["bitfinex","ETHUSD",1737786467708,0.13387276,3290.5,3290.0,0.56688869]
["bitfinex","ETHUSD",1737786468031,0.13387276,3290.5,3290.0,0.59001845]
["bitfinex","ETHUSD",1737786468736,2.43077,3291.2,3290.0,0.59001845]
["bitfinex","ETHUSD",1737786468737,2.43051,3291.5,3290.8,2.43098]
["bitfinex","ETHUSD",1737786468939,2.43051,3291.5,3290.9,0.81288221]
["bitfinex","ETHUSD",1737786469459,2.43067,3291.3,3290.9,0.7825]
["bitfinex","ETHUSD",1737786469763,2.673737,3291.3,3290.5,0.7825]
["bitfinex","ETHUSD",1737786469916,2.43067,3291.3,3290.5,0.7825]
["bitfinex","ETHUSD",1737786470114,2.43096,3290.9,3290.5,0.7825]
["bitfinex","ETHUSD",1737786470350,2.43081,3291.1,3290.2,8.18399035]
["bitfinex","ETHUSD",1737786470351,0.381,3291.1,3290.2,8.18399035]
["bitfinex","ETHUSD",1737786470664,0.381,3291.1,3290.2,0.7825]
["bitfinex","ETHUSD",1737786470665,2.43107,3290.8,3290.2,0.7825]
["bitfinex","ETHUSD",1737786470963,2.43111,3290.7,3290.2,0.7825]
["bitfinex","ETHUSD",1737786471147,2.43101,3290.8,3290.2,0.7825]
["bitfinex","ETHUSD",1737786471346,2.43114,3290.7,3290.2,0.7825]
["bitfinex","ETHUSD",1737786472913,2.43124,3290.5,3289.8,0.7825]
["bitfinex","ETHUSD",1737786473310,2.43144,3290.3,3289.8,0.7825]
["bitfinex","ETHUSD",1737786474963,2.81224,3290.5,3289.8,0.7825]
["bitfinex","ETHUSD",1737786475162,2.43146,3290.2,3289.8,0.7825]
["bitfinex","ETHUSD",1737786476412,0.13090858,3290.1,3289.8,0.7825]
["bitfinex","ETHUSD",1737786477334,2.43134,3290.4,3289.8,0.7825]
["bitfinex","ETHUSD",1737786477535,0.13090858,3290.0,3289.8,0.7825]
["bitfinex","ETHUSD",1737786477733,2.43139,3290.3,3289.8,0.7825]
["bitfinex","ETHUSD",1737786478138,0.13090858,3290.2,3289.8,0.7825]
["bitfinex","ETHUSD",1737786478375,2.43139,3290.3,3289.8,0.7825]
["bitfinex","ETHUSD",1737786478572,0.13103656,3290.2,3289.8,0.7825]
["bitfinex","ETHUSD",1737786478777,0.381,3290.5,3289.8,0.7825]
["bitfinex","ETHUSD",1737786478919,2.56234656,3290.4,3289.8,0.7825]
["bitfinex","ETHUSD",1737786479320,0.13103656,3290.4,3289.9,2.43167]
["bitfinex","ETHUSD",1737786479578,2.4312,3290.6,3289.9,2.43167]
["bitfinex","ETHUSD",1737786479737,0.13109677,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1737786479938,2.43146,3290.2,3289.6,0.7622]
["bitfinex","ETHUSD",1737786480573,0.13110429,3290.1,3289.6,3.19408]
["bitfinex","ETHUSD",1737786481133,2.43131,3290.4,3289.7,2.43181]
["bitfinex","ETHUSD",1737786481546,0.13110429,3290.3,3289.7,2.43181]
["bitfinex","ETHUSD",1737786482272,0.13110429,3290.3,3289.8,2.43172]
["bitfinex","ETHUSD",1737786482456,0.13110429,3290.3,3289.8,2.9943]
["bitfinex","ETHUSD",1737786482954,0.13110429,3290.3,3289.8,2.43172]
["bitfinex","ETHUSD",1737786483150,0.381,3290.2,3289.8,2.43172]
["bitfinex","ETHUSD",1737786483456,0.381,3290.2,3289.6,3.19408]
["bitfinex","ETHUSD",1737786483656,0.13110429,3290.1,3289.7,2.43182]
["bitfinex","ETHUSD",1737786483859,0.381,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1737786485380,2.81247,3290.2,3289.6,3.19409]
["bitfinex","ETHUSD",1737786485702,2.81247,3290.2,3289.6,0.7622]
["bitfinex","ETHUSD",1737786485703,0.662247,3290.2,3289.6,0.7622]
["bitfinex","ETHUSD",1737786485855,2.43161,3290.0,3289.3,3.19432]
["bitfinex","ETHUSD",1737786486384,0.13110429,3289.9,3289.3,3.19432]
["bitfinex","ETHUSD",1737786486685,2.56279429,3289.9,3289.3,3.19432]
["bitfinex","ETHUSD",1737786487276,0.13110429,3289.9,3289.4,2.43204]
["bitfinex","ETHUSD",1737786487652,2.81247,3290.2,3289.3,0.7622]
["bitfinex","ETHUSD",1737786487851,0.13110429,3289.8,3289.3,3.19432]
["bitfinex","ETHUSD",1737786488091,2.43167,3290.0,3289.3,3.19432]
["bitfinex","ETHUSD",1737786488388,2.43169,3289.9,3289.3,3.19432]
["bitfinex","ETHUSD",1737786488590,0.13110429,3289.8,3289.3,3.19432]
["bitfinex","ETHUSD",1737786488889,2.43167,3290.0,3289.3,3.19432]
["bitfinex","ETHUSD",1737786489052,0.13110429,3289.7,3289.4,2.43203]
["bitfinex","ETHUSD",1737786489375,0.13110429,3289.6,3289.4,2.994665]
["bitfinex","ETHUSD",1737786489553,2.43167,3290.0,3289.4,2.994665]
["bitfinex","ETHUSD",1737786489753,0.13110429,3289.9,3289.4,2.43203]
["bitfinex","ETHUSD",1737786489979,0.13110429,3289.9,3289.3,0.7622]
["bitfinex","ETHUSD",1737786490192,0.13110429,3289.9,3289.3,3.1943]
["bitfinex","ETHUSD",1737786491491,0.13110429,3289.9,3289.3,0.7622]
["bitfinex","ETHUSD",1737786491698,0.13110429,3289.9,3289.3,3.1943]
["bitfinex","ETHUSD",1737786491987,0.13110429,3289.9,3289.4,2.43205]
["bitfinex","ETHUSD",1737786492574,0.13110429,3289.9,3289.3,0.7622]
["bitfinex","ETHUSD",1737786492894,2.4318,3289.8,3289.1,3.19446]
["bitfinex","ETHUSD",1737786493101,2.43189,3289.7,3289.1,0.7622]
["bitfinex","ETHUSD",1737786493258,0.381,3289.7,3289.1,0.7622]
["bitfinex","ETHUSD",1737786493459,2.81285,3289.7,3289.1,0.7622]
["bitfinex","ETHUSD",1737786493795,0.13099139,3289.6,3289.1,3.19447]
["bitfinex","ETHUSD",1737786494895,2.56289139,3289.6,3289.1,0.7622]
["bitfinex","ETHUSD",1737786497274,0.13099139,3289.6,3289.1,0.7622]
["bitfinex","ETHUSD",1737786497461,0.13099139,3289.6,3289.1,1.081654]
["bitfinex","ETHUSD",1737786498994,2.56290139,3289.6,3289.1,1.081654]
["bitfinex","ETHUSD",1737786499194,2.56290139,3289.6,3289.1,0.319454]
["bitfinex","ETHUSD",1737786499493,2.56290139,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737786500365,0.13099139,3289.6,3289.1,2.43226]
["bitfinex","ETHUSD",1737786500600,0.13099139,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737786500802,0.13099139,3289.6,3289.2,2.43218]
["bitfinex","ETHUSD",1737786500983,2.98171,3289.9,3289.2,2.43218]
["bitfinex","ETHUSD",1737786501185,0.13076559,3289.8,3289.2,2.918632]
["bitfinex","ETHUSD",1737786501504,2.81248,3290.2,3289.5,3.21707]
["bitfinex","ETHUSD",1737786501678,0.13076559,3289.7,3289.5,3.21707]
["bitfinex","ETHUSD",1737786501881,2.81248,3290.2,3289.5,3.21707]
["bitfinex","ETHUSD",1737786502081,0.13076559,3289.6,3289.5,3.21707]
["bitfinex","ETHUSD",1737786502281,2.81248,3290.2,3289.5,3.21707]
["bitfinex","ETHUSD",1737786502812,0.13076559,3290.1,3289.5,3.21707]
["bitfinex","ETHUSD",1737786502966,0.13076559,3290.1,3289.5,3.781989]
["bitfinex","ETHUSD",1737786503595,2.56232559,3290.1,3289.5,3.781989]
["bitfinex","ETHUSD",1737786503803,0.13076559,3290.1,3289.5,3.781989]
["bitfinex","ETHUSD",1737786504142,0.13076559,3290.1,3289.6,2.43189]
["bitfinex","ETHUSD",1737786505070,0.13076559,3290.1,3289.5,3.781989]
["bitfinex","ETHUSD",1737786505071,0.13076559,3290.1,3289.5,1.350019]
["bitfinex","ETHUSD",1737786505386,0.381,3290.7,3289.3,0.7851]
["bitfinex","ETHUSD",1737786505586,0.13107419,3290.6,3290.2,3.21656]
["bitfinex","ETHUSD",1737786506002,2.43102,3290.8,3290.2,3.21656]
["bitfinex","ETHUSD",1737786506207,2.56218419,3290.7,3290.2,0.7851]
["bitfinex","ETHUSD",1737786506379,0.13107419,3290.7,3290.2,0.7851]
["bitfinex","ETHUSD",1737786506881,3.13107419,3290.7,3290.2,0.7851]
["bitfinex","ETHUSD",1737786507084,2.56218419,3290.7,3290.2,0.7851]
["bitfinex","ETHUSD",1737786508013,2.43117,3290.6,3290.2,0.7851]
["bitfinex","ETHUSD",1737786508195,2.43117,3290.6,3290.0,0.7851]
["bitfinex","ETHUSD",1737786508400,0.13107419,3290.5,3290.0,0.7851]
["bitfinex","ETHUSD",1737786509339,2.43136,3290.4,3290.0,0.7851]
["bitfinex","ETHUSD",1737786509504,2.43136,3290.4,3289.8,0.7851]
["bitfinex","ETHUSD",1737786509704,0.13133005,3290.3,3289.8,0.7851]
["bitfinex","ETHUSD",1737786510090,2.56272005,3290.3,3289.8,0.7851]
["bitfinex","ETHUSD",1737786513835,2.43155,3290.1,3289.6,0.7851]
["bitfinex","ETHUSD",1737786514003,2.43154,3290.1,3289.6,0.7851]
["bitfinex","ETHUSD",1737786514426,2.56294005,3290.0,3289.6,0.7851]
["bitfinex","ETHUSD",1737786514737,2.43174,3289.9,3289.3,3.7796]
["bitfinex","ETHUSD",1737786514936,2.43174,3289.9,3289.4,0.91396]
["bitfinex","ETHUSD",1737786515237,0.13133005,3289.8,3289.4,0.91396]
["bitfinex","ETHUSD",1737786516550,0.13133005,3289.8,3289.4,3.346]
["bitfinex","ETHUSD",1737786517042,0.13133005,3289.7,3289.4,3.346]
["bitfinex","ETHUSD",1737786517438,0.55,3290.0,3289.4,3.346]
["bitfinex","ETHUSD",1737786517643,0.13133005,3289.9,3289.5,2.84756977]
["bitfinex","ETHUSD",1737786520513,0.13133005,3289.9,3289.5,2.43197]
["bitfinex","ETHUSD",1737786523582,0.13133005,3289.9,3289.6,0.7796]
["bitfinex","ETHUSD",1737786525064,0.13133005,3289.9,3289.4,2.43199]
["bitfinex","ETHUSD",1737786525379,0.13133005,3289.9,3289.4,3.21159]
["bitfinex","ETHUSD",1737786526181,0.13133005,3289.9,3289.4,0.7796]
["bitfinex","ETHUSD",1737786526469,0.13133005,3289.9,3289.5,2.43195]
["bitfinex","ETHUSD",1737786526969,0.13133005,3289.9,3289.6,2.43188]
["bitfinex","ETHUSD",1737786527550,0.13133005,3289.9,3289.8,2.43175]
["bitfinex","ETHUSD",1737786527875,2.43124,3290.5,3289.8,0.7796]
["bitfinex","ETHUSD",1737786528077,0.13142035,3289.9,3289.8,3.21135]
["bitfinex","ETHUSD",1737786528370,0.55,3290.4,3289.9,2.43164]
["bitfinex","ETHUSD",1737786528577,0.381,3290.6,3289.9,2.46203504]
["bitfinex","ETHUSD",1737786528775,0.13124727,3290.3,3290.2,3.21106]
["bitfinex","ETHUSD",1737786529276,0.55,3290.7,3290.2,3.21106]
["bitfinex","ETHUSD",1737786529475,0.13124727,3290.3,3290.2,3.21106]
["bitfinex","ETHUSD",1737786529661,0.55,3290.7,3290.2,3.21106]
["bitfinex","ETHUSD",1737786529870,0.13124727,3290.3,3290.2,3.21106]
["bitfinex","ETHUSD",1737786530043,0.55,3290.7,3290.2,3.80772835]
["bitfinex","ETHUSD",1737786530374,0.55,3290.7,3290.2,3.21106]
["bitfinex","ETHUSD",1737786530375,0.13124727,3290.6,3290.2,3.21106]
["bitfinex","ETHUSD",1737786531297,0.13124727,3290.6,3290.5,2.43124]
["bitfinex","ETHUSD",1737786531496,0.13124727,3290.6,3290.5,3.21084]
["bitfinex","ETHUSD",1737786531804,5.43063,3291.4,3290.6,2.43113]
["bitfinex","ETHUSD",1737786532000,3.55,3291.3,3290.7,2.43106]
["bitfinex","ETHUSD",1737786532305,0.68124727,3291.3,3290.7,2.43106]
["bitfinex","ETHUSD",1737786532475,0.13124727,3291.3,3290.7,2.43106]
["bitfinex","ETHUSD",1737786532879,0.68124727,3291.3,3290.7,2.43106]
["bitfinex","ETHUSD",1737786533399,0.13124727,3291.3,3290.9,2.43088]
["bitfinex","ETHUSD",1737786533604,7.71029,3291.8,3291.0,0.7945]
["bitfinex","ETHUSD",1737786533605,2.81129,3291.8,3291.0,0.7945]
["bitfinex","ETHUSD",1737786533776,2.81129,3291.8,3291.2,2.43071]
["bitfinex","ETHUSD",1737786533976,0.13236833,3291.7,3291.2,2.7562693]
["bitfinex","ETHUSD",1737786534695,2.81114,3292.0,3291.2,2.7562693]
["bitfinex","ETHUSD",1737786534867,0.13238338,3291.6,3291.2,2.7562693]
["bitfinex","ETHUSD",1737786535070,2.81114,3292.0,3291.2,2.7562693]
["bitfinex","ETHUSD",1737786535293,0.13238338,3291.5,3291.3,2.43063]
["bitfinex","ETHUSD",1737786535490,2.43014,3292.0,3291.5,0.7774]
["bitfinex","ETHUSD",1737786535768,2.42999,3292.2,3291.5,3.20784]
["bitfinex","ETHUSD",1737786536308,2.98007,3292.1,3291.5,3.20784]
["bitfinex","ETHUSD",1737786536608,2.98007,3292.1,3291.5,0.7774]
["bitfinex","ETHUSD",1737786536910,2.43014,3292.0,3291.5,0.7774]
["bitfinex","ETHUSD",1737786537879,2.43023,3291.9,3291.5,0.7774]
["bitfinex","ETHUSD",1737786538082,2.43029,3291.8,3291.5,0.7774]
["bitfinex","ETHUSD",1737786538609,2.43042,3291.6,3290.9,0.7774]
["bitfinex","ETHUSD",1737786538824,2.43065,3291.3,3290.9,0.7774]
["bitfinex","ETHUSD",1737786542584,2.4305,3291.5,3290.9,0.7774]
["bitfinex","ETHUSD",1737786542991,0.55,3291.4,3290.9,0.7774]
["bitfinex","ETHUSD",1737786543194,2.56336166,3291.3,3290.9,0.7774]
["bitfinex","ETHUSD",1737786545423,2.43081,3291.1,3290.5,5.36]
["bitfinex","ETHUSD",1737786545588,2.43081,3291.1,3290.6,0.7774]
["bitfinex","ETHUSD",1737786545788,0.13301518,3291.0,3290.6,0.7774]
["bitfinex","ETHUSD",1737786546695,2.431,3290.9,3290.5,5.36]
["bitfinex","ETHUSD",1737786547008,0.13289485,3290.8,3290.5,5.36]
["bitfinex","ETHUSD",1737786547629,2.56395485,3290.8,3290.5,5.36]
["bitfinex","ETHUSD",1737786547796,2.56395485,3290.8,3290.3,0.7774]
["bitfinex","ETHUSD",1737786548131,0.13289485,3290.8,3290.3,0.7774]
["bitfinex","ETHUSD",1737786548286,0.13289485,3290.8,3290.3,1.34447001]
["bitfinex","ETHUSD",1737786548485,0.55,3290.9,3290.3,1.34447001]
["bitfinex","ETHUSD",1737786548735,0.13288733,3290.7,3290.5,2.43123]
["bitfinex","ETHUSD",1737786548943,2.43081,3291.1,3290.6,0.7774]
["bitfinex","ETHUSD",1737786549269,2.43074,3291.2,3290.6,0.7774]
["bitfinex","ETHUSD",1737786549783,0.55,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1737786549988,2.4311,3290.7,3290.1,3.7774]
["bitfinex","ETHUSD",1737786550811,2.98102,3290.8,3290.1,3.20893]
["bitfinex","ETHUSD",1737786551007,2.4311,3290.7,3290.1,3.20893]
["bitfinex","ETHUSD",1737786551241,2.4311,3290.7,3290.2,0.320893]
["bitfinex","ETHUSD",1737786552023,2.98094,3290.9,3290.2,0.35128168]
["bitfinex","ETHUSD",1737786552199,2.98094,3290.9,3290.2,0.320893]
["bitfinex","ETHUSD",1737786552399,0.381,3291.0,3290.3,2.43133]
["bitfinex","ETHUSD",1737786552598,2.81187,3291.0,3290.4,0.27826135]
["bitfinex","ETHUSD",1737786553335,2.43087,3291.0,3290.5,0.8123]
["bitfinex","ETHUSD",1737786554893,2.43096,3290.9,3290.5,0.8123]
["bitfinex","ETHUSD",1737786556235,2.43111,3290.7,3290.3,0.759]
["bitfinex","ETHUSD",1737786557101,0.55,3290.8,3290.3,0.759]
["bitfinex","ETHUSD",1737786557304,0.55,3290.8,3290.4,0.4079893]
["bitfinex","ETHUSD",1737786557525,2.43073,3291.2,3290.5,0.759]
["bitfinex","ETHUSD",1737786557919,2.43073,3291.2,3290.5,0.78938592]
["bitfinex","ETHUSD",1737786558103,0.55,3291.2,3290.6,2.43115]
["bitfinex","ETHUSD",1737786558305,0.13282716,3291.1,3290.6,2.43115]
["bitfinex","ETHUSD",1737786558530,0.13282716,3291.1,3290.8,0.759]
["bitfinex","ETHUSD",1737786564050,0.13282716,3291.1,3290.5,3.21443]
["bitfinex","ETHUSD",1737786564210,2.56363716,3291.1,3290.5,3.21443]
["bitfinex","ETHUSD",1737786564617,2.43102,3290.8,3290.5,0.7832]
["bitfinex","ETHUSD",1737786564950,0.13279707,3290.7,3290.5,0.7832]
["bitfinex","ETHUSD",1737786565355,2.43102,3290.8,3290.5,0.7832]
["bitfinex","ETHUSD",1737786565526,2.56397707,3290.6,3290.3,5.36]
["bitfinex","ETHUSD",1737786565728,2.56397707,3290.6,3290.2,1.104093]
["bitfinex","ETHUSD",1737786565729,2.43118,3290.6,3290.2,0.7832]
["bitfinex","ETHUSD",1737786566152,0.13279707,3290.5,3290.2,0.7832]
["bitfinex","ETHUSD",1737786566318,2.43137,3290.4,3290.2,0.7832]
["bitfinex","ETHUSD",1737786566848,2.43137,3290.4,3289.9,3.7832]
["bitfinex","ETHUSD",1737786566849,0.13279707,3290.3,3289.9,3.7832]
["bitfinex","ETHUSD",1737786567048,0.13279707,3290.3,3290.0,0.91432]
["bitfinex","ETHUSD",1737786572039,2.43148,3290.2,3289.8,5.36]
["bitfinex","ETHUSD",1737786572437,0.13279707,3290.1,3289.7,3.7832]
["bitfinex","ETHUSD",1737786573266,2.43148,3290.2,3289.7,3.7832]
["bitfinex","ETHUSD",1737786574745,2.81237,3290.4,3289.7,3.7832]
["bitfinex","ETHUSD",1737786575266,0.13222537,3290.3,3289.7,3.21501]
["bitfinex","ETHUSD",1737786575443,2.56361537,3290.3,3289.8,0.621501]
["bitfinex","ETHUSD",1737786575977,0.13222537,3290.3,3289.8,0.621501]
["bitfinex","ETHUSD",1737786576263,2.43146,3290.2,3289.8,0.621501]
["bitfinex","ETHUSD",1737786576633,0.13222537,3290.1,3289.8,0.621501]
["bitfinex","ETHUSD",1737786577462,0.13222537,3290.1,3289.5,5.36]
["bitfinex","ETHUSD",1737786577463,2.43162,3290.0,3289.5,5.36]
["bitfinex","ETHUSD",1737786577768,2.43184,3289.7,3289.3,0.7639]
["bitfinex","ETHUSD",1737786578469,0.13178906,3289.6,3289.3,0.7639]
["bitfinex","ETHUSD",1737786578960,2.81273,3289.9,3289.3,0.7639]
["bitfinex","ETHUSD",1737786579155,0.13178906,3289.5,3289.3,1.383517]
["bitfinex","ETHUSD",1737786579356,2.81273,3289.9,3289.3,1.383517]
["bitfinex","ETHUSD",1737786579542,0.13178906,3289.4,3289.3,1.383517]
["bitfinex","ETHUSD",1737786579737,2.81273,3289.9,3289.3,1.383517]
["bitfinex","ETHUSD",1737786579738,2.43173,3289.9,3289.3,1.383517]
["bitfinex","ETHUSD",1737786579940,0.13178906,3289.4,3289.3,6.815637]
["bitfinex","ETHUSD",1737786580257,2.8125,3290.2,3289.5,2.43196]
["bitfinex","ETHUSD",1737786580457,0.13157837,3290.1,3289.5,2.43196]
["bitfinex","ETHUSD",1737786580758,0.13157837,3290.1,3289.5,3.3567197]
["bitfinex","ETHUSD",1737786584067,0.13157837,3290.1,3289.5,0.9247597]
["bitfinex","ETHUSD",1737786584268,0.13157837,3290.1,3289.6,2.43189]
["bitfinex","ETHUSD",1737786584767,0.13157837,3290.1,3289.7,0.7639]
["bitfinex","ETHUSD",1737786587350,0.13157837,3290.1,3289.8,2.43173]
["bitfinex","ETHUSD",1737786587550,2.81232,3290.4,3289.9,0.319563]
["bitfinex","ETHUSD",1737786587869,0.13163857,3290.0,3289.8,2.43173]
["bitfinex","ETHUSD",1737786588039,2.81232,3290.4,3289.8,2.43173]
["bitfinex","ETHUSD",1737786588442,0.13163857,3290.3,3289.8,2.43173]
["bitfinex","ETHUSD",1737786589374,0.13163857,3290.3,3289.7,3.19571]
["bitfinex","ETHUSD",1737786589676,2.81232,3290.4,3289.7,3.19571]
["bitfinex","ETHUSD",1737786589870,2.81232,3290.4,3289.7,3.85398144]
["bitfinex","ETHUSD",1737786590033,0.13157837,3290.3,3289.7,3.85398144]
["bitfinex","ETHUSD",1737786590448,2.81232,3290.4,3289.7,3.85398144]
["bitfinex","ETHUSD",1737786590850,0.13157837,3290.3,3289.7,3.85398144]
["bitfinex","ETHUSD",1737786591872,0.13157837,3290.3,3289.8,0.79429418]
["bitfinex","ETHUSD",1737786592075,0.13157837,3290.3,3289.9,0.38843856]
["bitfinex","ETHUSD",1737786592249,2.43116,3290.6,3289.9,0.38843856]
["bitfinex","ETHUSD",1737786592452,0.13164609,3290.2,3289.9,0.38843856]
["bitfinex","ETHUSD",1737786592678,2.43116,3290.6,3289.9,2.82010856]
["bitfinex","ETHUSD",1737786593241,0.13164609,3290.5,3289.9,2.82010856]
["bitfinex","ETHUSD",1737786593542,0.13164609,3290.5,3290.0,0.89440086]
["bitfinex","ETHUSD",1737786593741,2.04804875,3290.6,3290.0,0.89440086]
["bitfinex","ETHUSD",1737786593954,0.12725789,3290.4,3290.0,0.89440086]
["bitfinex","ETHUSD",1737786594155,2.04804875,3290.6,3290.0,0.89440086]
["bitfinex","ETHUSD",1737786594377,2.43103,3290.8,3290.0,0.89440086]
["bitfinex","ETHUSD",1737786594546,0.12725789,3290.5,3290.1,0.4048817]
["bitfinex","ETHUSD",1737786594746,2.43103,3290.8,3290.1,0.3744901]
["bitfinex","ETHUSD",1737786594962,0.12725789,3290.4,3290.1,2.8060001]
["bitfinex","ETHUSD",1737786595255,2.4311,3290.7,3290.2,0.7875]
["bitfinex","ETHUSD",1737786595454,0.12725789,3290.6,3290.2,0.7875]
["bitfinex","ETHUSD",1737786595649,0.12725789,3290.6,3290.2,1.23932926]
["bitfinex","ETHUSD",1737786596055,0.12725789,3290.6,3290.2,0.7875]
["bitfinex","ETHUSD",1737786599085,2.55842789,3290.6,3290.2,0.7875]
["bitfinex","ETHUSD",1737786600481,0.12725789,3290.6,3290.2,0.7875]
["bitfinex","ETHUSD",1737786602181,0.12725789,3290.6,3290.3,2.43138]
["bitfinex","ETHUSD",1737786602391,0.12725789,3290.6,3290.5,3.23414]
["bitfinex","ETHUSD",1737786602587,0.12725789,3290.6,3290.5,3.80373105]
["bitfinex","ETHUSD",1737786603285,0.12725789,3290.6,3290.5,1.37249105]
["bitfinex","ETHUSD",1737786603447,0.12725789,3290.6,3290.1,0.8029]
["bitfinex","ETHUSD",1737786603791,2.55842789,3290.6,3290.1,3.8029]
["bitfinex","ETHUSD",1737786604878,0.12725789,3290.6,3290.2,2.43144]
["bitfinex","ETHUSD",1737786605072,0.12725789,3290.6,3290.3,0.623434]
["bitfinex","ETHUSD",1737786605272,0.12725789,3290.6,3290.3,3.054814]
["bitfinex","ETHUSD",1737786606207,0.12725789,3290.6,3290.5,2.43124]
["bitfinex","ETHUSD",1737786606609,0.12725789,3290.6,3290.5,11.59414]
["bitfinex","ETHUSD",1737786606820,2.81129,3291.8,3291.1,2.43072]
["bitfinex","ETHUSD",1737786607013,2.81129,3291.8,3291.0,0.83328149]
["bitfinex","ETHUSD",1737786607210,2.81129,3291.8,3291.2,2.43071]
["bitfinex","ETHUSD",1737786609385,2.81129,3291.8,3291.0,3.56013815]
["bitfinex","ETHUSD",1737786609599,2.43037,3291.7,3291.0,3.56013815]
["bitfinex","ETHUSD",1737786609790,2.43043,3291.6,3291.0,3.23372]
["bitfinex","ETHUSD",1737786610213,0.55,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1737786610520,2.9808,3291.1,3290.3,1.426334]
["bitfinex","ETHUSD",1737786610690,2.9808,3291.1,3290.3,0.8029]
["bitfinex","ETHUSD",1737786611090,2.9808,3291.1,3290.3,3.8029]
["bitfinex","ETHUSD",1737786611313,0.55,3290.8,3290.3,3.23428]
["bitfinex","ETHUSD",1737786613835,2.98082,3291.1,3290.3,3.23428]
["bitfinex","ETHUSD",1737786614138,2.98082,3291.1,3290.4,2.43127]
["bitfinex","ETHUSD",1737786614438,0.55,3291.1,3290.5,0.0303896]
["bitfinex","ETHUSD",1737786614583,0.55,3291.1,3290.6,2.43109]
["bitfinex","ETHUSD",1737786614782,0.55,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1737786615183,2.81157,3291.4,3290.8,2.43101]
["bitfinex","ETHUSD",1737786616123,2.43043,3291.6,3290.9,2.43087]
["bitfinex","ETHUSD",1737786616424,0.55,3291.5,3291.0,2.43085]
["bitfinex","ETHUSD",1737786617599,0.1198805,3291.4,3291.0,2.43085]
["bitfinex","ETHUSD",1737786619222,0.55,3291.3,3291.0,2.43085]
["bitfinex","ETHUSD",1737786619424,0.1198805,3291.4,3291.2,0.8044]
["bitfinex","ETHUSD",1737786619721,0.55,3291.6,3291.2,0.8044]
["bitfinex","ETHUSD",1737786620830,0.55,3291.6,3291.2,1.371004]
["bitfinex","ETHUSD",1737786621026,0.55,3291.6,3291.2,3.801714]
["bitfinex","ETHUSD",1737786621608,0.55,3291.6,3291.3,2.43064]
["bitfinex","ETHUSD",1737786621806,0.381,3292.0,3291.5,2.43048]
["bitfinex","ETHUSD",1737786622132,2.42999,3292.2,3291.6,0.8044]
["bitfinex","ETHUSD",1737786622296,2.98007,3292.1,3291.6,0.8044]
["bitfinex","ETHUSD",1737786624832,2.81091,3292.3,3291.6,3.23482]
["bitfinex","ETHUSD",1737786625034,2.98,3292.2,3291.6,3.23482]
["bitfinex","ETHUSD",1737786625338,0.55,3292.2,3291.6,0.8044]
["bitfinex","ETHUSD",1737786625549,0.55,3291.9,3291.3,3.23504]
["bitfinex","ETHUSD",1737786625700,0.55,3291.9,3291.3,3.8582834]
["bitfinex","ETHUSD",1737786625899,0.55,3291.7,3291.3,0.8044]
["bitfinex","ETHUSD",1737786626201,0.55,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1737786627837,2.98037,3291.7,3291.1,0.8044]
["bitfinex","ETHUSD",1737786628027,0.55,3291.7,3291.1,0.8044]
["bitfinex","ETHUSD",1737786628939,0.55,3291.7,3291.2,3.45395487]
["bitfinex","ETHUSD",1737786629109,0.55,3291.7,3291.2,4.42286936]
["bitfinex","ETHUSD",1737786629696,0.55,3291.7,3291.3,2.43064]
["bitfinex","ETHUSD",1737786629943,0.55,3291.7,3291.2,4.45325066]
["bitfinex","ETHUSD",1737786629944,0.55,3291.9,3291.4,2.46088044]
["bitfinex","ETHUSD",1737786630130,0.55,3291.9,3291.5,0.8044]
["bitfinex","ETHUSD",1737786630328,0.55,3292.0,3291.5,0.8044]
["bitfinex","ETHUSD",1737786630951,2.98013,3292.0,3291.3,1.25835487]
["bitfinex","ETHUSD",1737786631243,0.12052083,3291.9,3291.3,1.25835487]
["bitfinex","ETHUSD",1737786631443,0.55,3291.8,3291.3,1.25835487]
["bitfinex","ETHUSD",1737786631618,0.55,3291.7,3291.3,0.45395487]
["bitfinex","ETHUSD",1737786631946,0.55,3291.5,3291.4,0.45395487]
["bitfinex","ETHUSD",1737786633733,0.55,3291.5,3291.3,0.45395487]
["bitfinex","ETHUSD",1737786634227,0.67052083,3291.4,3291.3,0.45395487]
["bitfinex","ETHUSD",1737786636877,0.55,3291.3,3291.0,3.0]
["bitfinex","ETHUSD",1737786637193,0.55,3291.1,3291.0,3.0]
["bitfinex","ETHUSD",1737786637600,0.55,3291.4,3291.0,3.0]
["bitfinex","ETHUSD",1737786637916,0.12054343,3291.3,3290.9,3.0]
["bitfinex","ETHUSD",1737786638100,0.12054343,3291.3,3290.9,3.680736]
["bitfinex","ETHUSD",1737786638837,0.12054343,3291.3,3290.9,6.111666]
["bitfinex","ETHUSD",1737786639040,0.12054343,3291.3,3290.9,3.680736]
["bitfinex","ETHUSD",1737786639385,0.12054343,3291.3,3290.9,6.111656]
["bitfinex","ETHUSD",1737786641940,0.55,3291.5,3290.9,6.111656]
["bitfinex","ETHUSD",1737786641941,0.55,3291.1,3290.9,6.111656]
["bitfinex","ETHUSD",1737786642144,0.55,3291.1,3291.0,3.0987006]
["bitfinex","ETHUSD",1737786642349,0.55,3291.5,3291.0,3.0987006]
["bitfinex","ETHUSD",1737786642547,0.55,3291.5,3291.1,2.43079]
["bitfinex","ETHUSD",1737786642921,0.55,3291.5,3291.2,2.43065]
["bitfinex","ETHUSD",1737786643243,0.55,3291.8,3291.3,0.8097]
["bitfinex","ETHUSD",1737786643446,0.55,3291.8,3291.2,2.43072]
["bitfinex","ETHUSD",1737786643652,0.55,3291.6,3291.1,2.43079]
["bitfinex","ETHUSD",1737786644247,0.55,3291.4,3290.8,8.60069]
["bitfinex","ETHUSD",1737786645347,2.98058,3291.4,3290.8,8.60069]
["bitfinex","ETHUSD",1737786645724,0.55,3291.5,3290.8,8.60069]
["bitfinex","ETHUSD",1737786646316,0.12033253,3291.4,3290.8,8.60069]
["bitfinex","ETHUSD",1737786646949,0.12033253,3291.4,3290.9,2.43094]
["bitfinex","ETHUSD",1737786647829,0.55,3291.2,3290.8,5.36]
["bitfinex","ETHUSD",1737786648526,0.55,3291.0,3290.8,5.36]
["bitfinex","ETHUSD",1737786648727,0.55,3291.0,3290.8,7.79101]
["bitfinex","ETHUSD",1737786648953,0.67033253,3290.9,3290.8,11.813224]
["bitfinex","ETHUSD",1737786649764,0.67033253,3290.9,3290.8,6.453224]
["bitfinex","ETHUSD",1737786652651,0.55,3290.9,3290.8,6.453224]
["bitfinex","ETHUSD",1737786652833,0.67033253,3290.9,3290.8,6.453224]
["bitfinex","ETHUSD",1737786653348,0.55,3290.9,3290.8,6.453224]
["bitfinex","ETHUSD",1737786654577,0.55,3290.9,3290.8,6.203224]
["bitfinex","ETHUSD",1737786656477,0.55,3290.9,3290.8,5.18101]
["bitfinex","ETHUSD",1737786656883,0.67009147,3290.9,3290.8,5.18101]
["bitfinex","ETHUSD",1737786659679,0.55,3290.8,3290.6,2.43113]
["bitfinex","ETHUSD",1737786659981,0.55,3291.1,3290.6,2.43113]
["bitfinex","ETHUSD",1737786660179,0.67009147,3290.7,3290.6,2.43113]
["bitfinex","ETHUSD",1737786660489,0.55,3290.7,3290.4,2.43128]
["bitfinex","ETHUSD",1737786662199,0.55,3290.7,3290.2,2.43143]
["bitfinex","ETHUSD",1737786662378,0.55,3290.7,3290.3,2.43136]
["bitfinex","ETHUSD",1737786662909,0.11948871,3290.6,3290.3,2.43136]
["bitfinex","ETHUSD",1737786663863,0.11948871,3290.6,3290.1,5.36]
["bitfinex","ETHUSD",1737786664066,0.55,3290.3,3289.8,3.19761]
["bitfinex","ETHUSD",1737786664266,0.55,3290.3,3289.8,2.43171]
["bitfinex","ETHUSD",1737786664566,2.43131,3290.4,3289.8,2.43171]
["bitfinex","ETHUSD",1737786664567,0.55,3290.1,3289.8,2.43171]
["bitfinex","ETHUSD",1737786664980,0.55,3289.9,3289.4,2.43205]
["bitfinex","ETHUSD",1737786665394,0.55,3289.9,3289.4,5.43205]
["bitfinex","ETHUSD",1737786665592,0.55,3289.7,3289.4,5.43205]
["bitfinex","ETHUSD",1737786665809,0.55,3289.7,3289.3,6.1259]
["bitfinex","ETHUSD",1737786666010,0.55,3289.9,3289.3,8.55801]
["bitfinex","ETHUSD",1737786666214,0.55,3289.5,3289.2,2.43219]
["bitfinex","ETHUSD",1737786666511,0.931,3289.5,3289.0,2.4323]
["bitfinex","ETHUSD",1737786666726,0.55,3289.3,3288.8,7.79246]
["bitfinex","ETHUSD",1737786666944,0.55,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1737786667213,0.55,3289.3,3288.8,5.36]
["bitfinex","ETHUSD",1737786667214,0.55,3289.2,3288.8,5.36]
["bitfinex","ETHUSD",1737786667421,0.55,3289.3,3288.8,5.36]
["bitfinex","ETHUSD",1737786667594,0.55,3289.0,3288.8,8.36]
["bitfinex","ETHUSD",1737786667795,0.55,3289.0,3288.8,5.36]
["bitfinex","ETHUSD",1737786667991,0.381,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1737786668302,0.66811677,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737786668479,0.55,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737786668676,0.55,3288.7,3288.5,2.43271]
["bitfinex","ETHUSD",1737786669015,0.55,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737786669194,0.66811677,3288.6,3288.5,2.43271]
["bitfinex","ETHUSD",1737786669391,0.55,3288.6,3288.5,2.43271]
["bitfinex","ETHUSD",1737786669599,0.55,3288.5,3288.3,2.43283]
["bitfinex","ETHUSD",1737786669921,0.55,3288.9,3288.3,2.43283]
["bitfinex","ETHUSD",1737786670126,0.55,3288.7,3288.3,2.43283]
["bitfinex","ETHUSD",1737786670590,0.55,3288.5,3288.3,2.43283]
["bitfinex","ETHUSD",1737786671005,0.55,3288.9,3288.4,2.43279]
["bitfinex","ETHUSD",1737786671209,0.55,3288.9,3288.5,0.7659]
["bitfinex","ETHUSD",1737786671391,0.55,3288.9,3288.3,2.43284]
["bitfinex","ETHUSD",1737786672019,0.55,3288.7,3288.1,2.433]
["bitfinex","ETHUSD",1737786672581,0.55,3288.7,3288.0,0.7659]
["bitfinex","ETHUSD",1737786672782,0.55,3288.7,3288.2,2.43288]
["bitfinex","ETHUSD",1737786673920,0.55,3288.7,3288.0,3.19898]
["bitfinex","ETHUSD",1737786674092,0.55,3288.7,3288.3,2.43284]
["bitfinex","ETHUSD",1737786675294,0.55,3288.7,3288.2,2.43292]
["bitfinex","ETHUSD",1737786675521,0.55,3288.7,3288.0,3.19898]
["bitfinex","ETHUSD",1737786675818,0.55,3288.7,3288.3,2.43284]
["bitfinex","ETHUSD",1737786676393,0.55,3288.5,3288.3,2.43284]
["bitfinex","ETHUSD",1737786676599,0.55,3288.5,3288.4,2.43279]
["bitfinex","ETHUSD",1737786676794,0.55,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737786678730,0.55,3288.9,3288.3,2.43284]
["bitfinex","ETHUSD",1737786678943,0.886329,3288.9,3288.3,2.43284]
["bitfinex","ETHUSD",1737786679236,3.318749,3288.9,3288.3,2.43284]
["bitfinex","ETHUSD",1737786679631,0.886329,3288.9,3288.3,2.43284]
["bitfinex","ETHUSD",1737786679834,0.55,3288.9,3288.3,2.43284]
["bitfinex","ETHUSD",1737786680340,2.98244,3288.9,3288.3,2.43285]
["bitfinex","ETHUSD",1737786680924,0.55,3288.9,3288.4,2.43279]
["bitfinex","ETHUSD",1737786681121,0.55,3288.9,3288.3,2.43285]
["bitfinex","ETHUSD",1737786683196,0.55,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737786683400,0.55,3288.9,3288.6,2.43264]
["bitfinex","ETHUSD",1737786684347,0.55,3288.9,3288.7,2.43252]
["bitfinex","ETHUSD",1737786687512,2.98248,3288.9,3288.2,2.4329]
["bitfinex","ETHUSD",1737786687767,2.98248,3288.9,3288.0,3.0]
["bitfinex","ETHUSD",1737786687768,0.931,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737786687924,3.36372,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737786688558,0.931,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1737786688914,0.55,3288.3,3288.0,3.0]
["bitfinex","ETHUSD",1737786689332,0.55,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1737786689719,0.55,3288.4,3288.0,3.0]
["bitfinex","ETHUSD",1737786689958,0.11703107,3288.3,3288.0,3.0]
["bitfinex","ETHUSD",1737786690130,0.11703107,3288.3,3287.9,2.43313]
["bitfinex","ETHUSD",1737786691057,0.11703107,3288.3,3288.0,2.43307]
["bitfinex","ETHUSD",1737786691357,0.55,3288.4,3288.0,2.43307]
["bitfinex","ETHUSD",1737786696841,0.55,3288.4,3288.1,2.433]
["bitfinex","ETHUSD",1737786697255,0.11703107,3288.3,3288.1,2.433]
["bitfinex","ETHUSD",1737786697780,0.11703107,3288.3,3288.0,2.43307]
["bitfinex","ETHUSD",1737786697979,0.11703107,3288.3,3288.2,2.43294]
["bitfinex","ETHUSD",1737786699600,0.66703107,3288.3,3288.2,2.43294]
["bitfinex","ETHUSD",1737786700384,0.11703107,3288.3,3288.2,3.689541]
["bitfinex","ETHUSD",1737786700581,0.55,3288.7,3288.2,1.256601]
["bitfinex","ETHUSD",1737786700787,0.55,3288.7,3288.5,2.43266]
["bitfinex","ETHUSD",1737786700980,0.55,3288.7,3288.6,2.43264]
["bitfinex","ETHUSD",1737786701472,0.55,3288.7,3288.4,2.43276]
["bitfinex","ETHUSD",1737786702879,0.55,3288.7,3288.2,0.77]
["bitfinex","ETHUSD",1737786703079,0.55,3288.7,3288.5,2.43271]
["bitfinex","ETHUSD",1737786703273,0.55,3288.7,3287.8,3.20319]
["bitfinex","ETHUSD",1737786703473,2.43258,3288.7,3288.0,2.43304]
["bitfinex","ETHUSD",1737786703706,0.55,3288.6,3288.0,2.43304]
["bitfinex","ETHUSD",1737786704472,0.55,3288.6,3288.1,2.433]
["bitfinex","ETHUSD",1737786705393,0.55,3288.6,3288.2,2.43292]
["bitfinex","ETHUSD",1737786705702,0.381,3288.8,3288.5,2.43272]
["bitfinex","ETHUSD",1737786705905,0.55,3288.7,3288.2,2.43288]
["bitfinex","ETHUSD",1737786706109,0.55,3288.7,3288.3,2.43281]
["bitfinex","ETHUSD",1737786706490,0.11692543,3288.6,3288.3,2.43281]
["bitfinex","ETHUSD",1737786707274,0.11692543,3288.6,3288.2,2.43288]
["bitfinex","ETHUSD",1737786707491,0.11692543,3288.6,3288.5,2.43272]
["bitfinex","ETHUSD",1737786708493,0.55,3289.1,3288.6,2.43264]
["bitfinex","ETHUSD",1737786708897,0.55,3288.9,3288.6,2.43264]
["bitfinex","ETHUSD",1737786709278,0.55,3289.0,3288.6,2.43264]
["bitfinex","ETHUSD",1737786709508,0.55,3289.0,3288.4,4.86551]
["bitfinex","ETHUSD",1737786709688,0.11692543,3288.9,3288.5,2.43265]
["bitfinex","ETHUSD",1737786709890,0.11692543,3288.9,3288.6,2.43264]
["bitfinex","ETHUSD",1737786710093,0.11692543,3288.9,3288.4,2.43274]
["bitfinex","ETHUSD",1737786710278,0.11692543,3288.9,3288.5,2.43272]
["bitfinex","ETHUSD",1737786712208,0.11692543,3288.9,3288.6,2.43263]
["bitfinex","ETHUSD",1737786713575,0.11692543,3288.9,3288.3,3.20284]
["bitfinex","ETHUSD",1737786713782,0.11692543,3288.9,3288.4,2.43274]
["bitfinex","ETHUSD",1737786714120,0.11692543,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737786715827,2.54937543,3288.9,3288.3,0.77]
["bitfinex","ETHUSD",1737786716132,0.55,3288.6,3288.1,2.43299]
["bitfinex","ETHUSD",1737786716432,0.55,3288.6,3288.3,2.43286]
["bitfinex","ETHUSD",1737786716931,0.55,3288.4,3288.3,2.43286]
["bitfinex","ETHUSD",1737786717223,0.55,3288.6,3288.3,2.43286]
["bitfinex","ETHUSD",1737786717430,0.11697827,3288.4,3288.1,2.43299]
["bitfinex","ETHUSD",1737786717624,0.55,3288.6,3288.1,2.43299]
["bitfinex","ETHUSD",1737786717829,0.55,3288.2,3288.1,2.43299]
["bitfinex","ETHUSD",1737786718950,0.55,3288.2,3287.7,0.625]
["bitfinex","ETHUSD",1737786718951,0.931,3288.2,3287.7,0.625]
["bitfinex","ETHUSD",1737786719167,2.43323,3287.8,3287.7,0.625]
["bitfinex","ETHUSD",1737786719297,3.700653,3287.8,3287.7,0.625]
["bitfinex","ETHUSD",1737786719496,3.81728427,3287.8,3287.7,0.625]
["bitfinex","ETHUSD",1737786720199,6.81728427,3287.8,3287.7,0.625]
["bitfinex","ETHUSD",1737786723483,6.81728427,3287.8,3287.7,1e-05]
["bitfinex","ETHUSD",1737786723623,2.81514,3286.6,3285.8,3.21641]
["bitfinex","ETHUSD",1737786723821,0.55,3286.5,3285.8,3.21641]
["bitfinex","ETHUSD",1737786724082,0.66479745,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1737786724432,0.55,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1737786724738,0.55,3286.3,3285.9,2.43463]
["bitfinex","ETHUSD",1737786725256,0.55,3286.1,3285.9,2.43463]
["bitfinex","ETHUSD",1737786725623,0.66404983,3286.0,3285.9,2.43463]
["bitfinex","ETHUSD",1737786726557,0.55,3286.0,3285.9,2.43463]
["bitfinex","ETHUSD",1737786726762,0.6639894,3286.0,3285.9,2.43463]
["bitfinex","ETHUSD",1737786728066,0.55,3286.0,3285.9,2.43463]
["bitfinex","ETHUSD",1737786728827,0.381,3287.1,3286.6,2.4341]
["bitfinex","ETHUSD",1737786729356,0.55,3286.9,3286.6,2.4341]
["bitfinex","ETHUSD",1737786729724,0.55,3286.9,3286.4,3.2159]
["bitfinex","ETHUSD",1737786729725,0.1139894,3286.8,3286.4,3.2159]
["bitfinex","ETHUSD",1737786729930,0.381,3287.1,3286.4,3.2159]
["bitfinex","ETHUSD",1737786729931,0.55,3286.7,3286.5,2.43419]
["bitfinex","ETHUSD",1737786730228,0.66409515,3286.6,3286.5,2.43419]
["bitfinex","ETHUSD",1737786732567,0.55,3286.6,3286.5,2.43419]
["bitfinex","ETHUSD",1737786735250,0.66353636,3286.6,3286.5,2.43419]
["bitfinex","ETHUSD",1737786737195,0.55,3286.6,3286.5,2.43419]
["bitfinex","ETHUSD",1737786738973,0.66353636,3286.6,3286.5,2.43419]
["bitfinex","ETHUSD",1737786739582,0.66353636,3286.6,3286.5,3.02963858]
["bitfinex","ETHUSD",1737786739793,0.55,3286.6,3286.5,3.02963858]
["bitfinex","ETHUSD",1737786741179,2.43369,3287.2,3286.5,3.24114]
["bitfinex","ETHUSD",1737786741379,0.931,3287.0,3286.5,2.43414]
["bitfinex","ETHUSD",1737786741608,0.55,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737786741809,0.381,3287.4,3287.0,2.43382]
["bitfinex","ETHUSD",1737786743014,0.381,3287.4,3286.7,3.24103]
["bitfinex","ETHUSD",1737786743015,0.381,3287.7,3286.8,0.03041746]
["bitfinex","ETHUSD",1737786743184,0.381,3287.7,3287.2,2.43365]
["bitfinex","ETHUSD",1737786743586,0.55,3287.6,3287.2,2.43365]
["bitfinex","ETHUSD",1737786743815,0.381,3287.7,3287.2,2.43365]
["bitfinex","ETHUSD",1737786745524,0.381,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1737786745724,0.381,3288.1,3287.3,0.83741902]
["bitfinex","ETHUSD",1737786745883,0.381,3288.1,3287.8,2.43323]
["bitfinex","ETHUSD",1737786746225,0.55,3288.2,3287.3,0.807]
["bitfinex","ETHUSD",1737786746416,0.55,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1737786746588,0.55,3287.8,3287.4,2.43351]
["bitfinex","ETHUSD",1737786747119,0.55,3288.1,3287.5,2.43339]
["bitfinex","ETHUSD",1737786747314,0.55,3288.1,3287.6,0.03041594]
["bitfinex","ETHUSD",1737786747524,0.381,3288.3,3287.4,0.0304142]
["bitfinex","ETHUSD",1737786747703,0.55,3288.2,3287.4,0.0304142]
["bitfinex","ETHUSD",1737786747901,0.55,3288.2,3287.8,2.43322]
["bitfinex","ETHUSD",1737786748107,0.886379,3288.2,3287.8,3.24022]
["bitfinex","ETHUSD",1737786748515,0.55,3288.2,3287.8,3.24022]
["bitfinex","ETHUSD",1737786749221,0.55,3288.2,3287.6,2.43338]
["bitfinex","ETHUSD",1737786751088,0.55,3288.2,3287.2,8.60067]
["bitfinex","ETHUSD",1737786751291,0.528,3288.5,3287.2,8.60067]
["bitfinex","ETHUSD",1737786751292,0.55,3287.7,3287.2,8.60067]
["bitfinex","ETHUSD",1737786751492,0.298324,3287.6,3287.2,8.60067]
["bitfinex","ETHUSD",1737786751705,0.55,3287.5,3287.2,8.60067]
["bitfinex","ETHUSD",1737786752026,0.55,3287.7,3287.2,8.60067]
["bitfinex","ETHUSD",1737786752229,0.55,3287.5,3287.2,5.36]
["bitfinex","ETHUSD",1737786752526,0.931,3287.5,3287.2,5.36]
["bitfinex","ETHUSD",1737786752902,0.55,3287.3,3287.2,5.36]
["bitfinex","ETHUSD",1737786753229,0.55,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737786753406,0.55,3287.6,3287.3,2.43357]
["bitfinex","ETHUSD",1737786753607,0.55,3287.6,3287.5,2.43346]
["bitfinex","ETHUSD",1737786753800,0.66452563,3287.6,3287.5,2.43346]
["bitfinex","ETHUSD",1737786755600,0.55,3287.8,3287.4,2.43352]
["bitfinex","ETHUSD",1737786755923,0.66452563,3287.7,3287.6,2.43338]
["bitfinex","ETHUSD",1737786756126,0.66452563,3287.7,3287.6,3.23968]
["bitfinex","ETHUSD",1737786756338,0.55,3287.7,3287.6,3.23968]
["bitfinex","ETHUSD",1737786757752,3.0,3288.6,3288.1,0.8063]
["bitfinex","ETHUSD",1737786757753,0.381,3288.6,3288.1,0.8063]
["bitfinex","ETHUSD",1737786757924,0.55,3288.5,3287.9,2.43311]
["bitfinex","ETHUSD",1737786758118,1.00123791,3288.5,3288.0,2.43307]
["bitfinex","ETHUSD",1737786758502,0.55,3288.3,3287.7,0.8063]
["bitfinex","ETHUSD",1737786758707,0.55,3288.1,3287.6,5.36]
["bitfinex","ETHUSD",1737786758902,0.55,3287.9,3287.6,5.36]
["bitfinex","ETHUSD",1737786759103,0.55,3287.9,3287.1,2.43375]
["bitfinex","ETHUSD",1737786759104,0.55,3287.7,3287.1,2.43375]
["bitfinex","ETHUSD",1737786759314,0.55,3287.5,3287.1,2.43375]
["bitfinex","ETHUSD",1737786759929,0.55,3287.3,3287.0,0.8063]
["bitfinex","ETHUSD",1737786760139,0.55,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737786760324,0.55,3287.5,3287.2,2.43368]
["bitfinex","ETHUSD",1737786760847,0.55,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737786761230,0.55,3287.5,3287.2,2.43368]
["bitfinex","ETHUSD",1737786761420,0.55,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737786761931,0.66451808,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737786762719,0.55,3287.8,3287.2,2.43368]
["bitfinex","ETHUSD",1737786763039,0.11451808,3287.7,3287.5,2.43344]
["bitfinex","ETHUSD",1737786763243,0.11451808,3287.7,3287.6,2.43338]
["bitfinex","ETHUSD",1737786763408,0.381,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737786763712,0.11451808,3288.0,3287.6,2.43338]
["bitfinex","ETHUSD",1737786764418,0.11451808,3288.0,3287.3,2.43359]
["bitfinex","ETHUSD",1737786764419,0.55,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737786764633,2.98317,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737786764830,0.11451808,3287.8,3287.0,3.24007]
["bitfinex","ETHUSD",1737786765146,0.55,3287.6,3287.0,3.24007]
["bitfinex","ETHUSD",1737786765364,0.381,3287.3,3286.4,5.36]
["bitfinex","ETHUSD",1737786765565,0.55,3287.2,3286.6,2.4341]
["bitfinex","ETHUSD",1737786765868,0.66449543,3287.2,3286.8,2.43391]
["bitfinex","ETHUSD",1737786766812,0.66449543,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1737786767012,0.66449543,3287.2,3286.9,2.43388]
["bitfinex","ETHUSD",1737786768415,0.55,3287.2,3286.9,2.43388]
["bitfinex","ETHUSD",1737786768609,0.55,3287.0,3286.9,2.43388]
["bitfinex","ETHUSD",1737786769022,0.66449543,3287.0,3286.9,2.43388]
["bitfinex","ETHUSD",1737786769663,0.66449543,3287.0,3286.9,3.24018]
["bitfinex","ETHUSD",1737786770164,0.55,3287.5,3287.0,2.43377]
["bitfinex","ETHUSD",1737786770362,0.55,3287.5,3287.1,2.43368]
["bitfinex","ETHUSD",1737786770569,0.11449543,3287.4,3287.1,2.43368]
["bitfinex","ETHUSD",1737786770943,0.381,3287.6,3287.1,2.43368]
["bitfinex","ETHUSD",1737786770944,0.55,3287.3,3287.1,2.43368]
["bitfinex","ETHUSD",1737786771119,0.66423116,3287.3,3287.1,2.43368]
["bitfinex","ETHUSD",1737786774931,0.66423116,3287.3,3287.0,0.03041959]
["bitfinex","ETHUSD",1737786775250,0.66423116,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737786779353,0.66423116,3287.3,3287.1,2.43374]
["bitfinex","ETHUSD",1737786779933,0.66423116,3287.3,3286.9,3.27060959]
["bitfinex","ETHUSD",1737786780132,0.66423116,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737786781426,0.11423116,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737786781627,0.381,3288.3,3287.6,2.43333]
["bitfinex","ETHUSD",1737786781946,0.1141783,3288.2,3287.7,2.43326]
["bitfinex","ETHUSD",1737786782566,0.55,3288.1,3287.8,2.43317]
["bitfinex","ETHUSD",1737786782883,0.381,3288.3,3287.8,2.43317]
["bitfinex","ETHUSD",1737786783176,0.55,3287.9,3287.8,2.43317]
["bitfinex","ETHUSD",1737786783977,0.55,3288.2,3287.8,2.43317]
["bitfinex","ETHUSD",1737786784348,0.1141783,3288.1,3287.8,2.43317]
["bitfinex","ETHUSD",1737786784747,0.1141783,3288.1,3287.8,0.56997]
["bitfinex","ETHUSD",1737786785048,0.1141783,3288.1,3287.9,2.43316]
["bitfinex","ETHUSD",1737786787770,0.1141783,3288.1,3288.0,2.43309]
["bitfinex","ETHUSD",1737786787968,0.1141783,3288.1,3288.0,3.26629]
["bitfinex","ETHUSD",1737786788320,0.55,3288.7,3288.2,2.43291]
["bitfinex","ETHUSD",1737786788610,0.55,3288.7,3288.3,2.43285]
["bitfinex","ETHUSD",1737786788774,0.55,3288.5,3288.3,2.43285]
["bitfinex","ETHUSD",1737786789214,0.55,3288.7,3288.1,2.46341057]
["bitfinex","ETHUSD",1737786789363,0.55,3288.3,3288.1,2.433]
["bitfinex","ETHUSD",1737786789762,0.66505411,3288.2,3288.1,2.433]
["bitfinex","ETHUSD",1737786790377,0.66505411,3288.2,3288.1,3.00597608]
["bitfinex","ETHUSD",1737786790594,0.55,3288.2,3288.1,3.00597608]
["bitfinex","ETHUSD",1737786790821,0.381,3289.1,3288.5,2.4327]
["bitfinex","ETHUSD",1737786791019,0.381,3289.1,3288.6,2.43263]
["bitfinex","ETHUSD",1737786791320,0.11505411,3289.0,3288.6,2.43263]
["bitfinex","ETHUSD",1737786791619,0.11505411,3289.0,3288.5,0.8332]
["bitfinex","ETHUSD",1737786791620,0.11505411,3289.0,3288.7,2.43256]
["bitfinex","ETHUSD",1737786791968,0.55,3288.9,3288.7,2.43256]
["bitfinex","ETHUSD",1737786792292,0.55,3289.0,3288.7,2.43256]
["bitfinex","ETHUSD",1737786792613,0.381,3289.1,3288.8,2.43248]
["bitfinex","ETHUSD",1737786793169,0.55,3289.0,3288.8,2.43248]
["bitfinex","ETHUSD",1737786793998,0.55,3289.0,3288.6,2.43263]
["bitfinex","ETHUSD",1737786796122,0.55,3289.2,3288.6,2.43263]
["bitfinex","ETHUSD",1737786796420,0.55,3289.2,3288.9,2.4324]
["bitfinex","ETHUSD",1737786796631,0.55,3289.0,3288.9,2.4324]
["bitfinex","ETHUSD",1737786797000,0.55,3289.3,3288.9,2.4324]
["bitfinex","ETHUSD",1737786797179,0.11505411,3289.0,3288.9,2.4324]
["bitfinex","ETHUSD",1737786797684,0.55,3289.3,3288.9,2.4324]
["bitfinex","ETHUSD",1737786798028,0.11505411,3289.0,3288.9,2.4324]
["bitfinex","ETHUSD",1737786798240,0.55,3289.3,3289.0,2.43234]
["bitfinex","ETHUSD",1737786799220,0.55,3289.3,3288.8,2.43246]
["bitfinex","ETHUSD",1737786800414,0.55,3289.3,3288.7,2.43254]
["bitfinex","ETHUSD",1737786800614,3.31843,3289.3,3288.7,2.43254]
["bitfinex","ETHUSD",1737786801177,0.381,3288.9,3288.6,5.36]
["bitfinex","ETHUSD",1737786801749,0.55,3288.8,3288.6,5.36]
["bitfinex","ETHUSD",1737786802935,0.55,3288.8,3288.6,7.79262]
["bitfinex","ETHUSD",1737786804152,0.55,3288.8,3288.6,2.43262]
["bitfinex","ETHUSD",1737786806555,0.55,3289.0,3288.6,2.43262]
["bitfinex","ETHUSD",1737786806724,0.66675951,3288.7,3288.6,2.43262]
["bitfinex","ETHUSD",1737786807055,0.55,3288.7,3288.6,2.43262]
["bitfinex","ETHUSD",1737786808799,0.55,3288.6,3288.5,2.43271]
["bitfinex","ETHUSD",1737786809000,0.55,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1737786809329,0.55,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737786809704,0.55,3288.6,3288.5,2.43271]
["bitfinex","ETHUSD",1737786810105,0.55,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1737786810541,0.55,3288.8,3288.6,2.43261]
["bitfinex","ETHUSD",1737786810921,0.55,3289.0,3288.6,2.43261]
["bitfinex","ETHUSD",1737786811133,0.66661618,3288.7,3288.6,2.43261]
["bitfinex","ETHUSD",1737786811445,0.55,3288.6,3288.5,2.43271]
["bitfinex","ETHUSD",1737786811810,0.55,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1737786812341,0.55,3288.8,3288.6,2.43263]
["bitfinex","ETHUSD",1737786812647,0.55,3289.0,3288.6,2.43263]
["bitfinex","ETHUSD",1737786813044,0.55,3288.8,3288.6,2.43263]
["bitfinex","ETHUSD",1737786813342,0.55,3289.0,3288.7,2.43257]
["bitfinex","ETHUSD",1737786813643,0.55,3289.0,3288.8,2.43247]
["bitfinex","ETHUSD",1737786814019,0.33631,3289.3,3289.0,2.43232]
["bitfinex","ETHUSD",1737786814343,0.55,3289.3,3289.0,2.43232]
["bitfinex","ETHUSD",1737786814844,0.55,3289.3,3288.8,3.25494309]
["bitfinex","ETHUSD",1737786815045,0.55,3289.3,3288.7,2.43249]
["bitfinex","ETHUSD",1737786815248,0.55,3289.3,3288.6,2.43264]
["bitfinex","ETHUSD",1737786815615,0.55,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737786816017,0.55,3289.3,3288.6,2.43264]
["bitfinex","ETHUSD",1737786816242,0.55,3289.3,3288.7,2.43257]
["bitfinex","ETHUSD",1737786816631,0.55,3289.3,3289.0,2.43229]
["bitfinex","ETHUSD",1737786818648,0.55,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737786818856,0.55,3289.3,3288.9,2.43242]
["bitfinex","ETHUSD",1737786822675,0.55,3289.3,3288.7,3.22466]
["bitfinex","ETHUSD",1737786822824,0.381,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1737786823183,0.381,3290.0,3289.6,2.43188]
["bitfinex","ETHUSD",1737786823466,0.55,3289.9,3289.6,2.43188]
["bitfinex","ETHUSD",1737786823842,0.02871884,3289.9,3289.6,2.43188]
["bitfinex","ETHUSD",1737786824282,0.381,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1737786825759,0.55,3289.9,3289.3,0.7921]
["bitfinex","ETHUSD",1737786826030,0.55,3289.9,3289.4,2.43205]
["bitfinex","ETHUSD",1737786826235,0.55,3289.9,3289.5,2.43197]
["bitfinex","ETHUSD",1737786826429,0.55,3289.7,3289.5,2.43197]
["bitfinex","ETHUSD",1737786826773,0.55,3289.9,3289.5,2.43197]
["bitfinex","ETHUSD",1737786827069,0.66363139,3289.6,3289.5,2.43197]
["bitfinex","ETHUSD",1737786827269,0.55,3289.6,3289.5,2.7866198]
["bitfinex","ETHUSD",1737786827517,0.66363139,3289.6,3289.5,2.7866198]
["bitfinex","ETHUSD",1737786827674,0.55,3289.6,3289.5,2.7866198]
["bitfinex","ETHUSD",1737786828776,0.55,3289.5,3289.3,2.754548]
["bitfinex","ETHUSD",1737786828933,0.931,3289.5,3289.0,3.22437]
["bitfinex","ETHUSD",1737786829137,0.931,3289.5,3289.1,2.43226]
["bitfinex","ETHUSD",1737786829446,0.55,3289.3,3288.9,7.79241]
["bitfinex","ETHUSD",1737786829642,0.55,3289.3,3288.8,2.754946]
["bitfinex","ETHUSD",1737786829986,0.55,3289.1,3288.8,2.754946]
["bitfinex","ETHUSD",1737786830365,0.55,3289.3,3288.8,2.754946]
["bitfinex","ETHUSD",1737786830548,0.11350298,3289.0,3288.6,5.36]
["bitfinex","ETHUSD",1737786830883,0.55,3288.9,3288.7,2.43256]
["bitfinex","ETHUSD",1737786831314,0.381,3289.2,3288.6,5.36]
["bitfinex","ETHUSD",1737786831315,0.55,3288.7,3288.6,5.36]
["bitfinex","ETHUSD",1737786831689,0.55,3289.1,3288.6,5.36]
["bitfinex","ETHUSD",1737786831852,0.55,3289.1,3288.6,7.79261]
["bitfinex","ETHUSD",1737786832053,0.53388481,3288.9,3288.6,8.894346]
["bitfinex","ETHUSD",1737786832590,0.11350298,3288.8,3288.6,8.894346]
["bitfinex","ETHUSD",1737786832744,2.81321,3289.2,3288.6,8.894346]
["bitfinex","ETHUSD",1737786832950,0.11350298,3288.7,3288.6,6.461736]
["bitfinex","ETHUSD",1737786833156,2.81321,3289.2,3288.6,6.461736]
["bitfinex","ETHUSD",1737786833375,0.11350298,3288.7,3288.6,5.36]
["bitfinex","ETHUSD",1737786833550,2.81321,3289.2,3288.6,5.36]
["bitfinex","ETHUSD",1737786833738,0.11350298,3288.7,3288.5,2.43265]
["bitfinex","ETHUSD",1737786833950,2.81321,3289.2,3288.5,2.43265]
["bitfinex","ETHUSD",1737786834280,0.66350298,3288.6,3288.5,2.43265]
["bitfinex","ETHUSD",1737786834574,0.55,3288.6,3288.5,2.998411]
["bitfinex","ETHUSD",1737786836882,0.381,3289.4,3289.0,2.43228]
["bitfinex","ETHUSD",1737786837207,0.55,3289.2,3289.0,2.43228]
["bitfinex","ETHUSD",1737786837706,0.11310262,3289.1,3289.0,2.43228]
["bitfinex","ETHUSD",1737786837907,0.55,3289.1,3289.0,2.43228]
["bitfinex","ETHUSD",1737786838080,0.55,3289.1,3289.0,2.999933]
["bitfinex","ETHUSD",1737786838279,0.66310262,3289.1,3289.0,2.999933]
["bitfinex","ETHUSD",1737786842421,0.66310262,3289.1,3288.8,2.43244]
["bitfinex","ETHUSD",1737786842561,0.66310262,3289.1,3288.6,0.8119]
["bitfinex","ETHUSD",1737786842562,0.55,3288.9,3288.6,2.4326]
["bitfinex","ETHUSD",1737786842800,0.55,3288.9,3288.5,2.43269]
["bitfinex","ETHUSD",1737786842999,0.55,3288.9,3288.6,2.43262]
["bitfinex","ETHUSD",1737786843303,0.1132537,3288.8,3288.6,2.43262]
["bitfinex","ETHUSD",1737786844950,0.55,3288.9,3288.7,2.43257]
["bitfinex","ETHUSD",1737786850157,0.55,3288.9,3288.8,2.43249]
["bitfinex","ETHUSD",1737786850377,0.55,3288.9,3288.7,2.43257]
["bitfinex","ETHUSD",1737786850875,0.1132537,3288.8,3288.7,2.43257]
["bitfinex","ETHUSD",1737786852576,0.1132537,3288.8,3288.3,2.43285]
["bitfinex","ETHUSD",1737786852759,0.1132537,3288.8,3288.2,2.43293]
["bitfinex","ETHUSD",1737786852967,0.55,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1737786853143,0.66317817,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1737786853348,0.55,3288.5,3288.2,2.43293]
["bitfinex","ETHUSD",1737786853761,0.55,3288.5,3288.3,2.43284]
["bitfinex","ETHUSD",1737786853762,0.66317817,3288.4,3288.3,2.43284]
["bitfinex","ETHUSD",1737786853994,0.55,3288.4,3288.3,2.43284]
["bitfinex","ETHUSD",1737786856144,0.381,3288.8,3288.6,2.43258]
["bitfinex","ETHUSD",1737786856376,0.381,3288.8,3288.2,0.56779]
["bitfinex","ETHUSD",1737786856377,0.381,3288.8,3288.4,2.43272]
["bitfinex","ETHUSD",1737786857495,0.55,3288.7,3288.2,2.43294]
["bitfinex","ETHUSD",1737786858688,0.55,3288.7,3288.0,2.43307]
["bitfinex","ETHUSD",1737786858899,0.55,3288.7,3288.3,2.43285]
["bitfinex","ETHUSD",1737786860392,0.55,3288.7,3288.2,2.43294]
["bitfinex","ETHUSD",1737786862170,0.55,3288.7,3288.3,2.43285]
["bitfinex","ETHUSD",1737786863120,0.55,3288.7,3288.5,2.43269]
["bitfinex","ETHUSD",1737786863287,0.55,3288.7,3288.6,2.43264]
["bitfinex","ETHUSD",1737786864470,0.66233195,3288.7,3288.6,2.43264]
["bitfinex","ETHUSD",1737786865803,0.66233195,3288.7,3288.4,3.19528]
["bitfinex","ETHUSD",1737786866012,0.55,3288.5,3288.4,2.43278]
["bitfinex","ETHUSD",1737786866220,0.66233195,3288.5,3288.4,2.43278]
["bitfinex","ETHUSD",1737786866572,0.66233195,3288.5,3288.2,2.43293]
["bitfinex","ETHUSD",1737786869743,0.66233195,3288.5,3288.3,2.4328]
["bitfinex","ETHUSD",1737786870043,0.66233195,3288.5,3288.4,2.43279]
["bitfinex","ETHUSD",1737786875339,0.66233195,3288.5,3288.4,2.919362]
["bitfinex","ETHUSD",1737786876400,0.66233195,3288.5,3287.8,2.4332]
["bitfinex","ETHUSD",1737786876401,0.66233195,3288.5,3288.0,2.43304]
["bitfinex","ETHUSD",1737786876619,0.55,3288.3,3288.0,2.43304]
["bitfinex","ETHUSD",1737786877120,0.55,3288.3,3288.1,2.433]
["bitfinex","ETHUSD",1737786877515,0.55,3288.3,3288.1,4.866]
["bitfinex","ETHUSD",1737786877857,0.381,3288.8,3288.4,2.43279]
["bitfinex","ETHUSD",1737786878027,0.55,3288.7,3288.4,2.43279]
["bitfinex","ETHUSD",1737786878210,0.11238485,3288.6,3288.4,2.43279]
["bitfinex","ETHUSD",1737786878415,0.55,3288.7,3288.4,2.43279]
["bitfinex","ETHUSD",1737786878618,0.55,3288.5,3288.4,2.43279]
["bitfinex","ETHUSD",1737786878843,0.55,3288.5,3288.4,2.994412]
["bitfinex","ETHUSD",1737786879060,0.66222614,3288.5,3288.4,2.994412]
["bitfinex","ETHUSD",1737786879416,0.11222614,3288.5,3288.4,2.994412]
["bitfinex","ETHUSD",1737786879616,0.55,3288.9,3288.4,2.994412]
["bitfinex","ETHUSD",1737786879829,0.55,3288.7,3288.6,2.4326]
["bitfinex","ETHUSD",1737786880282,0.55,3288.9,3288.6,2.4326]
["bitfinex","ETHUSD",1737786880460,0.11222614,3288.7,3288.6,2.4326]
["bitfinex","ETHUSD",1737786880925,0.55,3288.9,3288.6,2.4326]
["bitfinex","ETHUSD",1737786881132,0.66222614,3288.7,3288.6,2.4326]
["bitfinex","ETHUSD",1737786881333,0.55,3288.7,3288.6,2.9753012]
["bitfinex","ETHUSD",1737786881533,0.66222614,3288.7,3288.6,2.9753012]
["bitfinex","ETHUSD",1737786882352,0.11222614,3288.7,3288.6,2.9753012]
["bitfinex","ETHUSD",1737786882663,3.381,3289.3,3288.6,2.9753012]
["bitfinex","ETHUSD",1737786882664,0.55,3289.2,3288.7,2.43251]
["bitfinex","ETHUSD",1737786883062,2.9822,3289.2,3288.5,2.43268]
["bitfinex","ETHUSD",1737786883263,2.9822,3289.2,3288.4,3.18327]
["bitfinex","ETHUSD",1737786883264,0.931,3289.0,3288.4,3.18327]
["bitfinex","ETHUSD",1737786883766,0.55,3288.8,3288.2,2.43293]
["bitfinex","ETHUSD",1737786883974,0.55,3288.9,3288.2,2.43293]
["bitfinex","ETHUSD",1737786884930,0.55,3288.9,3288.2,2.46333855]
["bitfinex","ETHUSD",1737786885145,0.55,3288.9,3288.4,2.43273]
["bitfinex","ETHUSD",1737786886433,0.11261908,3288.8,3288.4,2.43273]
["bitfinex","ETHUSD",1737786887371,0.11261908,3288.8,3288.4,2.919296]
["bitfinex","ETHUSD",1737786889339,0.55,3288.7,3288.6,0.7505]
["bitfinex","ETHUSD",1737786889543,0.11251329,3288.7,3288.6,0.7505]
["bitfinex","ETHUSD",1737786889870,0.381,3289.2,3288.7,2.43253]
["bitfinex","ETHUSD",1737786890049,5.43214,3289.3,3288.7,2.43253]
["bitfinex","ETHUSD",1737786890245,0.66251329,3289.2,3288.7,2.99714483]
["bitfinex","ETHUSD",1737786891285,0.66251329,3289.2,3288.9,2.43242]
["bitfinex","ETHUSD",1737786892069,0.66251329,3289.2,3288.7,2.99713483]
["bitfinex","ETHUSD",1737786894598,0.66251329,3289.2,3288.8,2.43249]
["bitfinex","ETHUSD",1737786896189,0.66251329,3289.2,3288.7,0.56461483]
["bitfinex","ETHUSD",1737786896356,0.66251329,3289.2,3288.8,0.37477448]
["bitfinex","ETHUSD",1737786896555,0.66251329,3289.2,3288.7,2.43257]
["bitfinex","ETHUSD",1737786903599,3.09473329,3289.2,3288.6,0.7505]
["bitfinex","ETHUSD",1737786904099,3.09473329,3289.2,3288.6,3.18313]
["bitfinex","ETHUSD",1737786904299,2.98235,3289.0,3288.3,5.36]
["bitfinex","ETHUSD",1737786904504,2.98235,3289.0,3288.4,3.049]
["bitfinex","ETHUSD",1737786904658,0.55,3288.8,3288.4,3.049]
["bitfinex","ETHUSD",1737786905064,0.55,3288.9,3288.4,3.049]
["bitfinex","ETHUSD",1737786905262,0.11275508,3288.7,3288.4,3.049]
["bitfinex","ETHUSD",1737786905588,0.11275508,3288.6,3288.5,2.43271]
["bitfinex","ETHUSD",1737786905900,0.55,3289.0,3288.5,2.74064967]
["bitfinex","ETHUSD",1737786906101,0.11266442,3288.6,3288.5,2.74064967]
["bitfinex","ETHUSD",1737786906621,0.55,3289.0,3288.5,2.74064967]
["bitfinex","ETHUSD",1737786906812,0.11266442,3288.6,3288.5,2.74064967]
["bitfinex","ETHUSD",1737786907011,0.55,3289.0,3288.5,2.74064967]
["bitfinex","ETHUSD",1737786907213,0.11266442,3288.6,3288.5,2.74064967]
["bitfinex","ETHUSD",1737786907534,0.55,3289.0,3288.5,2.74064967]
["bitfinex","ETHUSD",1737786907739,0.381,3289.5,3288.9,2.43237]
["bitfinex","ETHUSD",1737786908235,2.43173,3289.9,3289.3,3.23491]
["bitfinex","ETHUSD",1737786910106,0.55,3289.8,3289.3,0.8028]
["bitfinex","ETHUSD",1737786910638,0.381,3289.5,3289.0,2.43234]
["bitfinex","ETHUSD",1737786911186,0.55,3289.4,3288.8,3.23527]
["bitfinex","ETHUSD",1737786911422,0.55,3289.4,3288.6,0.33569297]
["bitfinex","ETHUSD",1737786911423,0.931,3289.0,3288.5,5.36]
["bitfinex","ETHUSD",1737786911733,0.55,3288.8,3288.2,3.23571]
["bitfinex","ETHUSD",1737786912039,2.98251,3288.8,3288.2,2.43291]
["bitfinex","ETHUSD",1737786912190,2.98251,3288.8,3288.0,3.23588]
["bitfinex","ETHUSD",1737786912390,0.55,3288.6,3288.1,2.433]
["bitfinex","ETHUSD",1737786913103,0.55,3288.4,3288.1,2.433]
["bitfinex","ETHUSD",1737786913499,0.55,3288.8,3288.1,2.433]
["bitfinex","ETHUSD",1737786913807,0.55,3288.8,3288.2,2.43294]
["bitfinex","ETHUSD",1737786914012,0.55,3288.6,3288.3,2.43284]
["bitfinex","ETHUSD",1737786914434,0.55,3288.4,3288.3,2.43284]
["bitfinex","ETHUSD",1737786914796,0.66261152,3288.4,3288.3,2.43284]
["bitfinex","ETHUSD",1737786915642,0.66261152,3288.4,3288.2,2.43294]
["bitfinex","ETHUSD",1737786916701,0.66261152,3288.4,3288.3,2.43286]
["bitfinex","ETHUSD",1737786916915,0.11261152,3288.4,3288.3,2.43286]
["bitfinex","ETHUSD",1737786917317,0.55,3288.9,3288.3,2.43286]
["bitfinex","ETHUSD",1737786917713,0.11257374,3288.8,3288.3,2.43286]
["bitfinex","ETHUSD",1737786920544,0.11257374,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737786920928,0.11257374,3288.8,3288.7,2.43257]
["bitfinex","ETHUSD",1737786921229,0.11257374,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737786921947,0.11257374,3288.8,3288.6,2.43264]
["bitfinex","ETHUSD",1737786923042,0.11257374,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737786923639,0.55,3288.7,3288.3,2.43284]
["bitfinex","ETHUSD",1737786923843,0.66234707,3288.7,3288.6,2.43264]
["bitfinex","ETHUSD",1737786925642,0.66234707,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1737786927004,0.66234707,3288.7,3288.3,2.43284]
["bitfinex","ETHUSD",1737786927619,0.55,3288.5,3288.3,2.43284]
["bitfinex","ETHUSD",1737786928312,0.66237728,3288.4,3288.3,2.43284]
["bitfinex","ETHUSD",1737786932912,0.66237728,3288.4,3288.0,3.592658]
["bitfinex","ETHUSD",1737786932913,0.55,3288.1,3287.6,2.43332]
["bitfinex","ETHUSD",1737786933052,3.374427,3288.1,3287.4,2.43352]
["bitfinex","ETHUSD",1737786933237,0.55,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737786933444,0.55,3287.9,3287.1,2.43371]
["bitfinex","ETHUSD",1737786933445,0.55,3287.7,3287.1,2.43371]
["bitfinex","ETHUSD",1737786933967,2.98348,3287.5,3286.7,2.43398]
["bitfinex","ETHUSD",1737786934169,0.55,3287.3,3286.7,2.43398]
["bitfinex","ETHUSD",1737786934468,0.55,3287.1,3286.7,2.43398]
["bitfinex","ETHUSD",1737786934666,0.55,3287.1,3286.6,3.2436]
["bitfinex","ETHUSD",1737786934852,0.55,3286.9,3286.8,2.43397]
["bitfinex","ETHUSD",1737786935374,2.81454,3287.4,3286.6,3.56796]
["bitfinex","ETHUSD",1737786935375,0.55,3287.3,3286.6,3.2436]
["bitfinex","ETHUSD",1737786935674,0.55,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1737786935975,2.98378,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1737786936332,0.55,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1737786936528,0.55,3286.9,3286.7,2.43404]
["bitfinex","ETHUSD",1737786936762,0.381,3287.2,3286.7,2.43404]
["bitfinex","ETHUSD",1737786937080,0.55,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737786937375,0.65956456,3287.1,3286.8,2.43397]
["bitfinex","ETHUSD",1737786938909,0.65956456,3287.1,3286.6,2.43408]
["bitfinex","ETHUSD",1737786939200,3.09334456,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737786939496,0.65956456,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737786940397,1.00698902,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737786941436,3.44074902,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737786942309,3.44074902,3287.1,3286.3,2.43433]
["bitfinex","ETHUSD",1737786943133,2.43383,3287.0,3286.3,2.43433]
["bitfinex","ETHUSD",1737786943338,0.55,3286.9,3286.3,2.43433]
["bitfinex","ETHUSD",1737786943510,0.65970829,3286.9,3286.3,2.43433]
["bitfinex","ETHUSD",1737786944838,0.65970829,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1737786945317,0.96906412,3286.9,3286.2,2.43441]
["bitfinex","ETHUSD",1737786945488,3.40299412,3286.9,3286.2,2.43441]
["bitfinex","ETHUSD",1737786946189,0.55,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737786946619,0.10970829,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737786946823,0.55,3286.5,3286.1,2.43449]
["bitfinex","ETHUSD",1737786947032,0.55,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737786947340,0.55,3286.3,3286.1,2.43449]
["bitfinex","ETHUSD",1737786947639,0.65962509,3286.2,3286.1,2.43449]
["bitfinex","ETHUSD",1737786947842,0.55,3286.2,3286.1,2.43449]
["bitfinex","ETHUSD",1737786954243,0.65962509,3286.2,3286.1,2.43449]
["bitfinex","ETHUSD",1737786955486,0.55,3286.1,3285.9,2.43461]
["bitfinex","ETHUSD",1737786955692,0.55,3286.4,3286.0,2.43457]
["bitfinex","ETHUSD",1737786956309,0.381,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1737786956603,1.22142658,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1737786957306,0.55,3286.7,3286.3,2.43434]
["bitfinex","ETHUSD",1737786959006,0.381,3287.1,3286.6,2.43412]
["bitfinex","ETHUSD",1737786959906,0.381,3287.1,3286.7,2.43403]
["bitfinex","ETHUSD",1737786960456,0.55,3287.0,3286.7,2.43403]
["bitfinex","ETHUSD",1737786960789,0.55,3287.3,3286.8,3.23305]
["bitfinex","ETHUSD",1737786961104,5.661,3287.6,3287.0,2.43377]
["bitfinex","ETHUSD",1737786961304,0.381,3287.6,3287.1,2.43375]
["bitfinex","ETHUSD",1737786961511,0.55,3287.4,3287.2,2.43368]
["bitfinex","ETHUSD",1737786961793,0.10985203,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1737786962005,0.381,3288.4,3287.9,2.43315]
["bitfinex","ETHUSD",1737786962169,0.381,3288.4,3288.1,2.43299]
["bitfinex","ETHUSD",1737786962375,0.10985203,3288.3,3288.2,2.43294]
["bitfinex","ETHUSD",1737786962704,0.381,3288.8,3288.3,2.43285]
["bitfinex","ETHUSD",1737786963148,0.381,3288.8,3288.1,2.43297]
["bitfinex","ETHUSD",1737786963149,0.55,3288.7,3288.1,2.43297]
["bitfinex","ETHUSD",1737786963355,0.55,3288.7,3287.9,0.7991]
["bitfinex","ETHUSD",1737786963523,0.381,3288.8,3287.9,0.7991]
["bitfinex","ETHUSD",1737786963860,2.43266,3288.6,3287.9,0.7991]
["bitfinex","ETHUSD",1737786964068,0.243266,3288.5,3287.9,0.7991]
["bitfinex","ETHUSD",1737786964220,0.55,3288.4,3287.9,3.23225]
["bitfinex","ETHUSD",1737786964428,0.55,3288.2,3287.7,2.43325]
["bitfinex","ETHUSD",1737786965134,0.55,3288.2,3287.3,0.7991]
["bitfinex","ETHUSD",1737786965344,0.55,3288.0,3287.4,2.43353]
["bitfinex","ETHUSD",1737786966085,0.55,3287.9,3287.3,0.7991]
["bitfinex","ETHUSD",1737786966564,0.55,3287.9,3287.3,3.23264]
["bitfinex","ETHUSD",1737786966761,3.55,3288.1,3287.1,2.43374]
["bitfinex","ETHUSD",1737786966924,0.55,3287.7,3286.9,2.43388]
["bitfinex","ETHUSD",1737786967266,3.0,3288.3,3286.6,2.43407]
["bitfinex","ETHUSD",1737786967267,0.55,3287.3,3286.6,2.43407]
["bitfinex","ETHUSD",1737786967433,0.55,3287.3,3286.0,9.83599035]
["bitfinex","ETHUSD",1737786967434,0.55,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1737786967643,0.55,3287.3,3286.2,0.7991]
["bitfinex","ETHUSD",1737786967827,0.55,3287.1,3286.5,2.43417]
["bitfinex","ETHUSD",1737786968665,0.55,3287.1,3286.3,2.43434]
["bitfinex","ETHUSD",1737786968840,0.55,3287.3,3286.6,2.43411]
["bitfinex","ETHUSD",1737786969036,0.55,3287.1,3286.7,2.43403]
["bitfinex","ETHUSD",1737786969377,2.81453,3287.4,3286.9,3.23298]
["bitfinex","ETHUSD",1737786969378,0.11010164,3287.0,3286.9,3.23298]
["bitfinex","ETHUSD",1737786969665,0.55,3287.3,3286.9,2.43388]
["bitfinex","ETHUSD",1737786969818,0.66010164,3287.0,3286.9,2.43388]
["bitfinex","ETHUSD",1737786970266,0.55,3287.0,3286.9,2.43388]
["bitfinex","ETHUSD",1737786970423,0.55,3287.0,3286.7,2.434]
["bitfinex","ETHUSD",1737786970654,0.11010164,3286.9,3286.7,2.434]
["bitfinex","ETHUSD",1737786971195,0.55,3286.8,3286.7,2.434]
["bitfinex","ETHUSD",1737786971412,0.55,3286.8,3286.5,3.23328]
["bitfinex","ETHUSD",1737786971413,0.55,3286.8,3286.5,2.43418]
["bitfinex","ETHUSD",1737786971558,0.55,3287.0,3286.3,2.4343]
["bitfinex","ETHUSD",1737786971758,0.11021509,3286.7,3286.3,2.4343]
["bitfinex","ETHUSD",1737786972099,0.11021509,3286.6,3286.4,2.43425]
["bitfinex","ETHUSD",1737786972296,0.55,3286.7,3286.1,0.7991]
["bitfinex","ETHUSD",1737786972482,0.55,3286.4,3286.0,2.43451]
["bitfinex","ETHUSD",1737786972859,0.55,3286.2,3286.0,2.43451]
["bitfinex","ETHUSD",1737786973470,0.55,3286.6,3285.8,7.7947]
["bitfinex","ETHUSD",1737786973681,0.55,3286.2,3285.5,2.43492]
["bitfinex","ETHUSD",1737786973973,0.55,3286.2,3285.7,2.43472]
["bitfinex","ETHUSD",1737786974375,0.55,3286.0,3285.5,2.4349]
["bitfinex","ETHUSD",1737786974769,0.55,3286.1,3285.5,2.4349]
["bitfinex","ETHUSD",1737786975309,0.10940571,3286.0,3285.5,2.4349]
["bitfinex","ETHUSD",1737786975512,0.10940571,3286.0,3285.6,2.43484]
["bitfinex","ETHUSD",1737786975673,0.55,3286.0,3285.3,2.43508]
["bitfinex","ETHUSD",1737786977098,0.55,3285.9,3285.3,2.43508]
["bitfinex","ETHUSD",1737786977572,0.55,3286.1,3285.4,2.43499]
["bitfinex","ETHUSD",1737786977772,0.55,3285.7,3285.4,2.43499]
["bitfinex","ETHUSD",1737786978400,0.55,3286.0,3285.4,2.43499]
["bitfinex","ETHUSD",1737786978850,0.10885328,3285.9,3285.4,2.43499]
["bitfinex","ETHUSD",1737786979003,0.10885328,3285.9,3285.3,2.43508]
["bitfinex","ETHUSD",1737786979208,0.10885328,3285.9,3285.7,2.43477]
["bitfinex","ETHUSD",1737786979523,0.381,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737786979741,0.381,3286.3,3285.4,2.43501]
["bitfinex","ETHUSD",1737786979742,0.10885328,3285.8,3285.5,2.43493]
["bitfinex","ETHUSD",1737786979898,0.55,3286.1,3285.5,2.43493]
["bitfinex","ETHUSD",1737786980315,0.10885328,3286.0,3285.5,2.43493]
["bitfinex","ETHUSD",1737786981138,0.10885328,3286.0,3285.3,2.43507]
["bitfinex","ETHUSD",1737786981341,0.931,3285.9,3285.3,2.43507]
["bitfinex","ETHUSD",1737786981699,0.55,3285.7,3285.3,2.43507]
["bitfinex","ETHUSD",1737786982142,0.931,3285.9,3285.3,2.43507]
["bitfinex","ETHUSD",1737786982351,0.10885328,3285.6,3285.3,2.43507]
["bitfinex","ETHUSD",1737786982516,0.55,3285.7,3285.3,2.43507]
["bitfinex","ETHUSD",1737786982705,0.55,3285.8,3285.3,2.43507]
["bitfinex","ETHUSD",1737786983043,0.658823,3285.6,3285.1,2.43522]
["bitfinex","ETHUSD",1737786983239,0.55,3285.6,3285.0,8.39332727]
["bitfinex","ETHUSD",1737786983398,0.55,3285.4,3285.0,8.39332727]
["bitfinex","ETHUSD",1737786983837,0.55,3285.4,3285.0,5.95802727]
["bitfinex","ETHUSD",1737786984240,0.40440877,3285.2,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786984535,0.336587,3285.4,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786984739,0.108823,3285.1,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786984912,0.381,3285.5,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786985114,0.108823,3285.1,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786985439,0.381,3285.5,3285.0,5.95803727]
["bitfinex","ETHUSD",1737786985639,0.381,3285.5,3285.1,2.43522]
["bitfinex","ETHUSD",1737786986010,0.108823,3285.4,3285.1,2.43522]
["bitfinex","ETHUSD",1737786986938,0.55,3285.3,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786987144,0.65773307,3285.3,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786989037,2.98523,3285.1,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786989223,3.47337251,3285.1,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786991565,6.47337251,3285.1,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786992766,7.08056003,3285.1,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786993751,7.18056003,3285.1,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786993955,8.16213003,3285.1,3285.0,3.52272727]
["bitfinex","ETHUSD",1737786994548,8.16213003,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787002843,8.26413003,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787004705,7.71413003,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787005049,4.51213003,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787005259,3.90494251,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787005946,2.54237251,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787006156,0.10714251,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787006448,0.65714251,3285.1,3285.0,5.15803628]
["bitfinex","ETHUSD",1737787006802,0.10714251,3285.1,3285.0,5.15803628]
["bitfinex","ETHUSD",1737787007356,2.43473,3285.8,3285.0,5.15803628]
["bitfinex","ETHUSD",1737787007562,0.10526375,3285.1,3285.0,5.99696391]
["bitfinex","ETHUSD",1737787007852,3.03237193,3285.8,3285.1,2.43521]
["bitfinex","ETHUSD",1737787008330,0.10526375,3285.7,3285.1,2.43521]
["bitfinex","ETHUSD",1737787009651,2.98487,3285.6,3285.0,3.51852628]
["bitfinex","ETHUSD",1737787010147,3.60354773,3286.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787010148,2.98523,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787010351,3.527262,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787010651,3.63322277,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787010807,6.63322277,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787012050,7.01422277,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787012631,7.21622277,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787013855,7.20889398,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787015221,7.81591737,3285.1,3285.0,2.72272628]
["bitfinex","ETHUSD",1737787015659,7.81591737,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787017930,3.27789398,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787018136,2.73586198,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787018960,3.28586198,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787019162,3.08386198,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787020369,0.10596077,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787020571,2.43509,3285.3,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787020885,0.10568053,3285.2,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787021445,0.55,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787021885,0.65571841,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787023355,3.09094841,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787023505,3.70004325,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787024420,0.65571841,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787024764,0.10571841,3285.1,3285.0,5.41241628]
["bitfinex","ETHUSD",1737787024997,2.43481,3285.7,3285.0,5.41241628]
["bitfinex","ETHUSD",1737787025319,0.55,3285.6,3285.0,5.41241628]
["bitfinex","ETHUSD",1737787025484,3.24976943,3285.9,3285.2,2.43515]
["bitfinex","ETHUSD",1737787025831,2.43381,3287.1,3285.6,0.7635]
["bitfinex","ETHUSD",1737787026000,2.43381,3287.1,3286.3,2.43429]
["bitfinex","ETHUSD",1737787026311,3.481,3287.8,3286.4,0.7635]
["bitfinex","ETHUSD",1737787026514,2.43384,3287.0,3286.4,0.7635]
["bitfinex","ETHUSD",1737787026695,2.920592,3287.0,3286.4,0.7635]
["bitfinex","ETHUSD",1737787027063,0.55,3286.9,3286.4,0.7635]
["bitfinex","ETHUSD",1737787027502,0.55,3286.6,3286.4,0.7635]
["bitfinex","ETHUSD",1737787027813,0.55,3286.8,3286.4,0.7635]
["bitfinex","ETHUSD",1737787028015,0.55,3286.8,3286.4,3.19776]
["bitfinex","ETHUSD",1737787028184,0.55,3287.0,3286.4,3.19776]
["bitfinex","ETHUSD",1737787028384,0.55,3286.8,3286.4,3.19776]
["bitfinex","ETHUSD",1737787028923,0.60369386,3287.3,3286.4,3.1977]
["bitfinex","ETHUSD",1737787029215,2.43349,3287.5,3286.4,0.7635]
["bitfinex","ETHUSD",1737787029512,5.43349,3287.5,3286.6,2.43405]
["bitfinex","ETHUSD",1737787029683,2.43349,3287.5,3286.6,2.43405]
["bitfinex","ETHUSD",1737787029880,0.55,3287.3,3286.6,2.43405]
["bitfinex","ETHUSD",1737787030208,0.55,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737787031511,0.55,3287.3,3286.6,2.43405]
["bitfinex","ETHUSD",1737787031915,0.55,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737787032213,0.6093552,3287.9,3287.1,2.43369]
["bitfinex","ETHUSD",1737787032385,0.6093552,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737787032783,5.43326,3287.8,3287.1,2.43374]
["bitfinex","ETHUSD",1737787033106,0.55,3287.6,3286.9,3.19734]
["bitfinex","ETHUSD",1737787033907,2.98339,3287.6,3286.9,3.19734]
["bitfinex","ETHUSD",1737787034772,0.55,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737787035413,0.55,3287.6,3285.9,2.43457]
["bitfinex","ETHUSD",1737787035414,2.98354,3287.4,3286.5,0.8009]
["bitfinex","ETHUSD",1737787035716,0.55,3287.4,3286.5,0.8009]
["bitfinex","ETHUSD",1737787035894,0.55,3286.8,3286.5,0.8009]
["bitfinex","ETHUSD",1737787036074,0.55,3286.6,3286.5,0.8009]
["bitfinex","ETHUSD",1737787036408,0.65919385,3286.6,3286.5,0.8009]
["bitfinex","ETHUSD",1737787036706,0.65919385,3286.6,3286.0,2.43455]
["bitfinex","ETHUSD",1737787036707,0.65919385,3286.6,3286.1,0.8009]
["bitfinex","ETHUSD",1737787037922,0.65919385,3286.6,3286.2,2.43442]
["bitfinex","ETHUSD",1737787038619,0.55,3286.3,3285.8,0.8009]
["bitfinex","ETHUSD",1737787039125,0.55,3286.1,3285.5,2.4349]
["bitfinex","ETHUSD",1737787039422,0.55,3286.1,3285.4,0.8009]
["bitfinex","ETHUSD",1737787039423,2.98451,3286.1,3285.4,0.8009]
["bitfinex","ETHUSD",1737787039622,0.55,3285.9,3285.4,0.8009]
["bitfinex","ETHUSD",1737787040184,0.55,3285.7,3285.4,0.8009]
["bitfinex","ETHUSD",1737787040398,0.55,3285.7,3285.6,2.43486]
["bitfinex","ETHUSD",1737787040613,0.55,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737787040825,2.4342,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1737787041128,5.43407,3286.7,3285.9,0.8009]
["bitfinex","ETHUSD",1737787041327,0.10888361,3286.4,3286.1,2.43448]
["bitfinex","ETHUSD",1737787041534,3.55,3286.9,3286.1,2.43448]
["bitfinex","ETHUSD",1737787041730,0.55,3286.2,3285.9,0.8009]
["bitfinex","ETHUSD",1737787041908,2.98442,3286.2,3285.6,0.8009]
["bitfinex","ETHUSD",1737787042118,0.55,3286.0,3285.6,0.8009]
["bitfinex","ETHUSD",1737787042719,0.55,3285.8,3285.6,0.8009]
["bitfinex","ETHUSD",1737787042923,0.55,3285.8,3285.6,3.23576]
["bitfinex","ETHUSD",1737787043410,0.6586717,3285.7,3285.6,3.23576]
["bitfinex","ETHUSD",1737787044153,0.55,3285.7,3285.6,3.23576]
["bitfinex","ETHUSD",1737787044652,0.6586717,3285.7,3285.6,3.23576]
["bitfinex","ETHUSD",1737787045252,0.1086717,3285.7,3285.6,3.83327071]
["bitfinex","ETHUSD",1737787045655,2.43389,3287.0,3286.1,2.43448]
["bitfinex","ETHUSD",1737787045815,2.4342,3286.5,3285.9,2.43461]
["bitfinex","ETHUSD",1737787046011,2.8152,3286.5,3285.9,2.43461]
["bitfinex","ETHUSD",1737787046336,0.55,3286.4,3285.9,2.43461]
["bitfinex","ETHUSD",1737787046540,0.65859601,3286.4,3285.9,2.43461]
["bitfinex","ETHUSD",1737787047458,0.65859601,3286.4,3285.7,3.23568]
["bitfinex","ETHUSD",1737787047758,0.65859601,3286.4,3285.6,0.03043125]
["bitfinex","ETHUSD",1737787047759,0.65859601,3286.4,3286.2,2.43441]
["bitfinex","ETHUSD",1737787047915,0.65859601,3286.4,3286.1,0.8009]
["bitfinex","ETHUSD",1737787048318,0.65859601,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737787048731,0.55,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1737787050364,2.43362,3287.3,3286.2,0.0304286]
["bitfinex","ETHUSD",1737787050655,3.381,3287.4,3286.8,0.8009]
["bitfinex","ETHUSD",1737787050825,0.55,3287.3,3286.8,0.8009]
["bitfinex","ETHUSD",1737787051432,0.55,3287.1,3286.8,0.8009]
["bitfinex","ETHUSD",1737787051726,0.55,3287.3,3286.8,0.8009]
["bitfinex","ETHUSD",1737787051960,0.55,3287.3,3286.7,2.434]
["bitfinex","ETHUSD",1737787051961,2.98376,3287.1,3286.5,2.43417]
["bitfinex","ETHUSD",1737787052133,2.98376,3287.1,3286.3,3.23524]
["bitfinex","ETHUSD",1737787052648,0.55,3286.9,3286.3,3.23524]
["bitfinex","ETHUSD",1737787053045,2.98391,3286.9,3286.3,3.23524]
["bitfinex","ETHUSD",1737787053248,0.55,3286.7,3286.3,3.23524]
["bitfinex","ETHUSD",1737787053635,0.55,3286.8,3286.3,3.23524]
["bitfinex","ETHUSD",1737787053830,0.55,3286.5,3286.3,3.23524]
["bitfinex","ETHUSD",1737787054354,0.65918628,3286.4,3286.3,3.23524]
["bitfinex","ETHUSD",1737787055156,0.65918628,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737787057939,0.65918628,3286.4,3286.3,3.25684]
["bitfinex","ETHUSD",1737787058158,0.55,3286.4,3286.3,3.825972]
["bitfinex","ETHUSD",1737787058468,2.43362,3287.3,3286.6,2.4341]
["bitfinex","ETHUSD",1737787058622,0.55,3287.2,3286.6,2.4341]
["bitfinex","ETHUSD",1737787058822,0.55,3287.0,3286.6,2.4341]
["bitfinex","ETHUSD",1737787059161,0.55,3286.8,3286.4,2.43427]
["bitfinex","ETHUSD",1737787059468,0.55,3286.8,3286.5,2.43419]
["bitfinex","ETHUSD",1737787059962,0.10912575,3286.7,3286.5,2.43419]
["bitfinex","ETHUSD",1737787060461,0.10929221,3286.6,3286.5,2.43419]
["bitfinex","ETHUSD",1737787060937,0.55,3287.2,3286.5,2.43419]
["bitfinex","ETHUSD",1737787061257,0.55,3287.0,3286.5,2.43419]
["bitfinex","ETHUSD",1737787061634,0.55,3287.1,3286.5,2.43419]
["bitfinex","ETHUSD",1737787061837,0.55,3286.8,3286.5,2.43419]
["bitfinex","ETHUSD",1737787062237,0.10923168,3286.7,3286.6,3.2870455]
["bitfinex","ETHUSD",1737787062554,0.10923168,3286.7,3286.6,3.25662]
["bitfinex","ETHUSD",1737787062737,3.0,3287.6,3287.0,2.43376]
["bitfinex","ETHUSD",1737787062934,3.0,3287.6,3286.6,1.4220007]
["bitfinex","ETHUSD",1737787062935,3.60036015,3287.9,3287.1,0.8225]
["bitfinex","ETHUSD",1737787063132,0.10923168,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1737787063340,2.72156592,3288.2,3287.4,2.43353]
["bitfinex","ETHUSD",1737787063341,2.43307,3288.1,3287.4,2.43353]
["bitfinex","ETHUSD",1737787063549,3.0,3287.9,3287.2,2.43366]
["bitfinex","ETHUSD",1737787063780,0.55,3287.8,3287.2,2.43366]
["bitfinex","ETHUSD",1737787063940,0.55,3287.6,3287.2,2.43366]
["bitfinex","ETHUSD",1737787064334,0.10923168,3287.5,3287.2,2.43366]
["bitfinex","ETHUSD",1737787064533,0.10923168,3287.5,3287.3,2.43359]
["bitfinex","ETHUSD",1737787065352,0.55,3287.4,3287.1,0.8225]
["bitfinex","ETHUSD",1737787065879,0.381,3287.8,3287.1,0.8225]
["bitfinex","ETHUSD",1737787065880,0.55,3287.2,3287.1,0.8225]
["bitfinex","ETHUSD",1737787066250,0.7191,3287.8,3287.1,0.8225]
["bitfinex","ETHUSD",1737787066251,0.55,3287.5,3287.1,3.25625]
["bitfinex","ETHUSD",1737787066578,0.55,3288.0,3287.1,0.8225]
["bitfinex","ETHUSD",1737787066783,0.10923168,3287.9,3287.5,2.43345]
["bitfinex","ETHUSD",1737787066953,0.55,3288.2,3287.3,2.43359]
["bitfinex","ETHUSD",1737787067291,3.55,3288.0,3287.4,2.43346]
["bitfinex","ETHUSD",1737787067581,3.55,3288.0,3287.5,2.43344]
["bitfinex","ETHUSD",1737787067883,0.55,3287.8,3287.5,2.43344]
["bitfinex","ETHUSD",1737787068241,0.55,3287.9,3287.5,2.43344]
["bitfinex","ETHUSD",1737787068452,0.55,3287.6,3287.5,2.43344]
["bitfinex","ETHUSD",1737787068854,0.65923168,3287.6,3287.5,2.43344]
["bitfinex","ETHUSD",1737787069384,1.04023168,3287.6,3287.3,2.43359]
["bitfinex","ETHUSD",1737787069613,1.04023168,3287.6,3287.1,2.43369]
["bitfinex","ETHUSD",1737787069614,0.65923168,3287.6,3287.1,2.43369]
["bitfinex","ETHUSD",1737787069946,0.65923168,3287.6,3287.2,2.43366]
["bitfinex","ETHUSD",1737787070183,0.65923168,3287.6,3287.3,0.8225]
["bitfinex","ETHUSD",1737787071566,0.55,3287.4,3287.0,2.43375]
["bitfinex","ETHUSD",1737787071753,0.55,3287.4,3287.1,2.43374]
["bitfinex","ETHUSD",1737787071948,0.931,3287.8,3287.1,0.243374]
["bitfinex","ETHUSD",1737787072268,0.55,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737787072860,0.66051762,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1737787075593,0.55,3287.2,3286.9,2.43389]
["bitfinex","ETHUSD",1737787075984,0.55,3287.0,3286.9,2.43389]
["bitfinex","ETHUSD",1737787076388,0.66051762,3287.0,3286.9,2.43389]
["bitfinex","ETHUSD",1737787077228,0.66051762,3287.0,3286.8,0.8225]
["bitfinex","ETHUSD",1737787077524,0.66051762,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737787078835,0.66051762,3287.0,3286.3,0.03042331]
["bitfinex","ETHUSD",1737787078836,0.11051762,3287.0,3286.5,2.43418]
["bitfinex","ETHUSD",1737787079055,2.43412,3286.6,3286.0,0.7654]
["bitfinex","ETHUSD",1737787079344,2.43399,3286.8,3286.0,0.7654]
["bitfinex","ETHUSD",1737787079507,0.11029829,3286.5,3286.0,0.7654]
["bitfinex","ETHUSD",1737787079714,2.43399,3286.8,3286.1,2.43449]
["bitfinex","ETHUSD",1737787079915,0.11029829,3286.4,3286.1,2.43449]
["bitfinex","ETHUSD",1737787080238,0.11029829,3286.3,3286.1,2.43449]
["bitfinex","ETHUSD",1737787080534,2.43399,3286.8,3286.1,2.997942]
["bitfinex","ETHUSD",1737787080739,0.11029829,3286.2,3286.1,2.997942]
["bitfinex","ETHUSD",1737787080944,2.43399,3286.8,3286.1,2.997942]
["bitfinex","ETHUSD",1737787081127,0.11029829,3286.2,3286.1,2.43449]
["bitfinex","ETHUSD",1737787081531,2.43399,3286.8,3286.2,2.43442]
["bitfinex","ETHUSD",1737787081902,2.43399,3286.8,3285.5,0.0304287]
["bitfinex","ETHUSD",1737787081903,2.81507,3286.7,3285.7,3.20018]
["bitfinex","ETHUSD",1737787082210,2.81507,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737787082399,0.905906,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737787082602,2.43415,3286.6,3286.0,2.43456]
["bitfinex","ETHUSD",1737787083139,0.905906,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737787083343,0.381,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737787085232,0.59862496,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737787085432,0.381,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737787086034,2.43414,3286.6,3285.9,2.43463]
["bitfinex","ETHUSD",1737787086370,2.43421,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1737787087773,2.43421,3286.5,3285.9,2.99811]
["bitfinex","ETHUSD",1737787087978,2.8151,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737787088272,0.381,3286.7,3285.9,0.56348]
["bitfinex","ETHUSD",1737787088579,3.0,3287.0,3286.4,2.43424]
["bitfinex","ETHUSD",1737787088872,0.381,3287.2,3286.7,2.43399]
["bitfinex","ETHUSD",1737787089743,0.381,3287.8,3287.1,3.19915]
["bitfinex","ETHUSD",1737787089945,3.0,3287.7,3287.1,2.43375]
["bitfinex","ETHUSD",1737787090163,3.581428,3287.7,3286.9,2.43384]
["bitfinex","ETHUSD",1737787090482,2.43347,3287.5,3286.9,2.43384]
["bitfinex","ETHUSD",1737787091677,5.43335,3287.7,3286.8,2.43397]
["bitfinex","ETHUSD",1737787091836,5.43335,3287.7,3287.0,2.43378]
["bitfinex","ETHUSD",1737787092037,2.43335,3287.7,3287.0,2.43378]
["bitfinex","ETHUSD",1737787094179,0.58501855,3287.7,3286.9,2.43389]
["bitfinex","ETHUSD",1737787094349,2.43335,3287.7,3286.9,2.43389]
["bitfinex","ETHUSD",1737787095739,2.81428,3287.8,3286.9,2.43389]
["bitfinex","ETHUSD",1737787095936,2.4334,3287.6,3286.9,2.43389]
["bitfinex","ETHUSD",1737787096571,0.10924678,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1737787097086,2.54271678,3287.5,3286.8,2.43396]
["bitfinex","ETHUSD",1737787097282,2.43373,3287.2,3286.5,0.8222]
["bitfinex","ETHUSD",1737787097496,2.43389,3287.0,3286.5,0.8222]
["bitfinex","ETHUSD",1737787097667,2.43397,3286.9,3286.5,0.8222]
["bitfinex","ETHUSD",1737787097857,2.54381445,3286.9,3286.5,0.8222]
["bitfinex","ETHUSD",1737787098261,2.54381445,3286.9,3286.2,3.25662]
["bitfinex","ETHUSD",1737787098609,2.54381445,3286.9,3286.2,1.391309]
["bitfinex","ETHUSD",1737787099925,2.43404,3286.8,3286.2,0.8222]
["bitfinex","ETHUSD",1737787100225,2.43426,3286.5,3285.9,0.821]
["bitfinex","ETHUSD",1737787100429,0.49084445,3286.4,3285.3,0.821]
["bitfinex","ETHUSD",1737787100587,0.10984445,3286.4,3285.6,0.821]
["bitfinex","ETHUSD",1737787100783,2.43429,3286.4,3285.8,2.43466]
["bitfinex","ETHUSD",1737787101012,0.10960991,3286.3,3285.8,0.56905]
["bitfinex","ETHUSD",1737787101217,2.54397991,3286.3,3285.6,3.25584]
["bitfinex","ETHUSD",1737787101520,2.43447,3286.2,3285.6,0.821]
["bitfinex","ETHUSD",1737787101821,2.43461,3286.0,3285.3,0.821]
["bitfinex","ETHUSD",1737787102030,2.43461,3286.0,3285.4,2.43501]
["bitfinex","ETHUSD",1737787102195,0.10929965,3285.9,3285.4,2.43501]
["bitfinex","ETHUSD",1737787103134,2.43477,3285.8,3285.3,0.821]
["bitfinex","ETHUSD",1737787103430,0.931,3285.7,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787103619,2.43507,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787103821,0.10929965,3285.3,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787104918,2.43486,3285.6,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787105430,0.10764226,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787106499,0.25425023,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787106698,4.97764226,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787107028,2.435,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787107200,2.54228122,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787109241,3.13590491,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787110505,0.10727122,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787110708,2.54230122,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787111042,0.10727122,3285.3,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787112043,0.10727122,3285.2,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787112342,0.381,3285.7,3285.0,5.22633422]
["bitfinex","ETHUSD",1737787112553,0.9918487,3286.0,3285.2,2.43509]
["bitfinex","ETHUSD",1737787112731,2.43443,3286.2,3285.4,2.43495]
["bitfinex","ETHUSD",1737787112932,2.43453,3286.1,3285.4,2.43495]
["bitfinex","ETHUSD",1737787113805,0.381,3286.0,3285.2,2.43509]
["bitfinex","ETHUSD",1737787114025,2.43472,3285.8,3285.0,3.58160391]
["bitfinex","ETHUSD",1737787114243,2.43472,3285.8,3285.1,2.43522]
["bitfinex","ETHUSD",1737787115232,2.43472,3285.8,3285.2,2.43514]
["bitfinex","ETHUSD",1737787116339,2.98481,3285.7,3285.0,5.46985628]
["bitfinex","ETHUSD",1737787116539,0.55,3285.7,3285.1,2.43521]
["bitfinex","ETHUSD",1737787116701,0.55,3285.7,3285.2,2.43515]
["bitfinex","ETHUSD",1737787116907,0.381,3286.0,3285.3,2.43508]
["bitfinex","ETHUSD",1737787117109,0.381,3286.0,3285.4,2.43498]
["bitfinex","ETHUSD",1737787117957,2.43472,3285.8,3285.2,2.43515]
["bitfinex","ETHUSD",1737787118551,0.381,3286.0,3285.2,2.43515]
["bitfinex","ETHUSD",1737787118966,2.4347,3285.9,3285.2,2.43515]
["bitfinex","ETHUSD",1737787119512,0.381,3286.0,3285.2,2.43515]
["bitfinex","ETHUSD",1737787119952,2.43487,3285.6,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787120254,0.381,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787120453,0.10737723,3285.4,3285.0,4.64890628]
["bitfinex","ETHUSD",1737787120643,0.10737723,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787121326,2.43523,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787121762,2.54243306,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787122056,6.47343306,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787126017,6.09243306,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787126218,3.10720306,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787126418,0.10720306,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787126613,2.81582,3285.7,3285.0,5.66037691]
["bitfinex","ETHUSD",1737787126844,2.81582,3285.7,3285.0,5.43901628]
["bitfinex","ETHUSD",1737787126845,0.1065289,3285.6,3285.0,5.43901628]
["bitfinex","ETHUSD",1737787127042,2.43482,3285.7,3285.0,5.43901628]
["bitfinex","ETHUSD",1737787127246,0.1065289,3285.6,3285.1,2.43518]
["bitfinex","ETHUSD",1737787127447,3.42435584,3286.0,3285.2,2.43511]
["bitfinex","ETHUSD",1737787127622,0.1065289,3285.9,3285.3,2.43505]
["bitfinex","ETHUSD",1737787128031,0.55,3285.8,3285.3,2.43505]
["bitfinex","ETHUSD",1737787128371,2.43495,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787128871,0.1065289,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787129553,2.43487,3285.6,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787129740,0.10630173,3285.3,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787129936,2.43487,3285.6,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787130142,0.10630173,3285.2,3285.0,4.64888628]
["bitfinex","ETHUSD",1737787130349,2.81584,3285.7,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787130664,0.10630173,3285.6,3285.0,4.64884628]
["bitfinex","ETHUSD",1737787130857,0.10630173,3285.6,3285.1,2.43521]
["bitfinex","ETHUSD",1737787131569,0.10630173,3285.6,3285.2,2.43515]
["bitfinex","ETHUSD",1737787131926,0.10630173,3285.6,3285.0,4.64884628]
["bitfinex","ETHUSD",1737787133265,0.55,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787133456,2.43522,3285.2,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787133792,2.54208472,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787135293,0.10685472,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787135454,2.43513,3285.3,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787135654,0.10685472,3285.2,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787136402,0.55,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787136565,6.36623,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787136907,6.47308472,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787139957,7.08457317,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787140697,3.10685472,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787140875,0.10685472,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787142189,0.10685472,3285.1,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787142585,2.43496,3285.5,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787142799,0.10603663,3285.1,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787142964,2.43496,3285.5,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787143606,0.10603663,3285.4,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787144405,0.10603663,3285.4,3285.2,2.43516]
["bitfinex","ETHUSD",1737787144570,0.55,3285.8,3285.2,2.43516]
["bitfinex","ETHUSD",1737787144770,0.10603663,3285.3,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787145100,0.10603663,3285.2,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787145303,2.43491,3285.6,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787145610,0.10603663,3285.5,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787145788,0.10603663,3285.5,3285.0,5.45549628]
["bitfinex","ETHUSD",1737787146195,2.4348,3285.7,3285.0,5.45549628]
["bitfinex","ETHUSD",1737787146497,0.886566,3285.8,3285.1,2.4352]
["bitfinex","ETHUSD",1737787146669,2.54084663,3285.7,3285.1,2.43523]
["bitfinex","ETHUSD",1737787147707,0.10603663,3285.7,3285.4,2.43501]
["bitfinex","ETHUSD",1737787147909,3.0531618,3286.0,3285.4,2.43501]
["bitfinex","ETHUSD",1737787148210,0.10603663,3285.9,3285.4,2.43501]
["bitfinex","ETHUSD",1737787148717,2.54068663,3285.9,3285.3,0.8066]
["bitfinex","ETHUSD",1737787148870,2.43507,3285.4,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787149410,0.10603663,3285.3,3285.0,3.02020628]
["bitfinex","ETHUSD",1737787149908,2.43523,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787150278,2.54126663,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787150472,3.07700529,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787151108,3.62700529,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787153879,7.00800529,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787158958,2.54126663,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787163143,0.10603663,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787163458,2.43479,3285.7,3285.0,2.98670628]
["bitfinex","ETHUSD",1737787163658,3.10587755,3285.6,3285.0,2.98670628]
["bitfinex","ETHUSD",1737787163878,0.10587755,3285.6,3285.0,5.42200628]
["bitfinex","ETHUSD",1737787164241,0.10587755,3285.6,3285.0,5.43465091]
["bitfinex","ETHUSD",1737787164443,2.43464,3285.9,3285.1,0.7731]
["bitfinex","ETHUSD",1737787164738,3.1060821,3285.8,3285.2,2.43516]
["bitfinex","ETHUSD",1737787165279,3.1060821,3285.8,3285.3,0.7731]
["bitfinex","ETHUSD",1737787165775,0.1060821,3285.8,3285.4,2.435]
["bitfinex","ETHUSD",1737787166071,0.55,3286.2,3285.4,2.435]
["bitfinex","ETHUSD",1737787166276,0.10638508,3285.7,3285.3,0.7731]
["bitfinex","ETHUSD",1737787166484,2.43472,3285.8,3285.3,0.7731]
["bitfinex","ETHUSD",1737787166683,0.10638508,3285.6,3285.3,0.7731]
["bitfinex","ETHUSD",1737787166846,2.43472,3285.8,3285.3,0.7731]
["bitfinex","ETHUSD",1737787167036,0.10638508,3285.5,3285.3,0.7731]
["bitfinex","ETHUSD",1737787167254,2.43472,3285.8,3285.3,0.7731]
["bitfinex","ETHUSD",1737787167463,0.10638508,3285.7,3285.3,0.7731]
["bitfinex","ETHUSD",1737787167681,2.43472,3285.8,3285.3,0.7731]
["bitfinex","ETHUSD",1737787167879,0.10638508,3285.7,3285.3,0.7731]
["bitfinex","ETHUSD",1737787168082,2.43472,3285.8,3285.3,0.7731]
["bitfinex","ETHUSD",1737787168237,0.10638508,3285.6,3285.3,0.7731]
["bitfinex","ETHUSD",1737787168444,0.931,3286.1,3285.3,0.7731]
["bitfinex","ETHUSD",1737787168670,0.10638508,3285.5,3285.3,0.7731]
["bitfinex","ETHUSD",1737787168865,2.43484,3285.7,3285.3,0.7731]
["bitfinex","ETHUSD",1737787169181,0.10638508,3285.4,3285.3,0.7731]
["bitfinex","ETHUSD",1737787169387,0.55,3285.8,3285.3,0.7731]
["bitfinex","ETHUSD",1737787169586,0.10638508,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787169789,2.43516,3285.2,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787170376,0.10638508,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787171147,2.43501,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787171359,0.10638508,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787171546,2.43501,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787171773,0.10638508,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787172378,2.43501,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787172585,0.10638508,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787172785,2.4351,3285.3,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787172971,0.10638508,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787173176,5.43497,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787173691,0.10638508,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787174131,2.54140508,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787175327,0.10638508,3285.4,3285.0,4.64889628]
["bitfinex","ETHUSD",1737787175487,0.10638508,3285.4,3285.0,5.43768502]
["bitfinex","ETHUSD",1737787175688,2.43488,3285.6,3285.0,4.64889628]
["bitfinex","ETHUSD",1737787176031,0.10638508,3285.3,3285.0,4.64890628]
["bitfinex","ETHUSD",1737787176227,0.55,3285.6,3285.0,4.64890628]
["bitfinex","ETHUSD",1737787176400,0.10638508,3285.2,3285.0,4.64890628]
["bitfinex","ETHUSD",1737787176601,0.55,3285.7,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787176800,0.10680171,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787177002,2.43505,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787177208,0.10672598,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787177739,2.43505,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787177920,0.10672598,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787178232,2.435,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787178391,0.10672598,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787178827,2.435,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787179029,0.10669568,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787179189,2.435,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787179390,0.10669568,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787179605,2.435,3285.5,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787179829,0.10669568,3285.1,3285.0,4.64890628]
["bitfinex","ETHUSD",1737787180029,2.98484,3285.7,3285.1,0.8221]
["bitfinex","ETHUSD",1737787180234,2.43454,3286.1,3285.2,0.03043947]
["bitfinex","ETHUSD",1737787180531,0.55,3286.1,3285.3,3.25712]
["bitfinex","ETHUSD",1737787180742,0.381,3286.4,3285.3,3.25712]
["bitfinex","ETHUSD",1737787180743,2.43474,3285.8,3285.3,0.8221]
["bitfinex","ETHUSD",1737787180893,2.43474,3285.8,3285.1,2.43523]
["bitfinex","ETHUSD",1737787180894,0.381,3285.7,3285.1,2.43523]
["bitfinex","ETHUSD",1737787181289,2.43474,3285.8,3285.1,2.43523]
["bitfinex","ETHUSD",1737787182136,2.43494,3285.5,3285.0,3.03570628]
["bitfinex","ETHUSD",1737787182614,0.55,3285.4,3285.0,3.03570628]
["bitfinex","ETHUSD",1737787182803,0.55,3285.4,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787182804,0.55,3285.2,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787183007,2.98523,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787186597,3.09152421,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787186797,3.68229963,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787187734,6.68229963,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787188799,7.27815438,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787191371,7.65915438,3285.1,3285.0,2.21360628]
["bitfinex","ETHUSD",1737787191746,7.65915438,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787197447,7.27815438,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787200595,6.68737896,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787200889,0.10629421,3285.1,3285.0,1.24021306]
["bitfinex","ETHUSD",1737787201401,2.43514,3285.3,3285.0,1.24021306]
["bitfinex","ETHUSD",1737787201550,0.10567296,3285.1,3285.0,1.24021306]
["bitfinex","ETHUSD",1737787201748,2.98522,3285.2,3285.0,1.24021306]
["bitfinex","ETHUSD",1737787201943,3.09090296,3285.1,3285.0,1.24021306]
["bitfinex","ETHUSD",1737787203487,3.64350726,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787203994,6.64350726,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787211215,7.02450726,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787214922,5.54090296,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787215131,6.09090296,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787218126,5.54090296,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787218333,3.10567296,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787218631,3.10567296,3285.1,3285.0,1.22331306]
["bitfinex","ETHUSD",1737787220931,5.54090296,3285.1,3285.0,1.22331306]
["bitfinex","ETHUSD",1737787221830,6.33850726,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787222633,6.88850726,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787230945,6.33850726,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787240457,0.10567296,3285.1,3285.0,1.21921306]
["bitfinex","ETHUSD",1737787240947,2.43515,3285.3,3285.0,1.21921306]
["bitfinex","ETHUSD",1737787241150,0.10184925,3285.1,3285.0,1.21921306]
["bitfinex","ETHUSD",1737787241349,2.43501,3285.4,3285.0,1.21921306]
["bitfinex","ETHUSD",1737787241655,2.43517,3285.2,3285.0,1.21921306]
["bitfinex","ETHUSD",1737787242358,0.10184925,3285.1,3285.0,1.21921306]
["bitfinex","ETHUSD",1737787243556,0.10184925,3285.1,3285.0,3.65452306]
["bitfinex","ETHUSD",1737787243712,2.43468,3285.9,3285.1,0.8108]
["bitfinex","ETHUSD",1737787243916,2.43468,3285.9,3285.0,3.20917537]
["bitfinex","ETHUSD",1737787243917,0.598039,3285.8,3285.3,0.8108]
["bitfinex","ETHUSD",1737787244117,0.69988825,3285.8,3285.3,0.8108]
["bitfinex","ETHUSD",1737787244513,0.10184925,3285.8,3285.3,2.43505]
["bitfinex","ETHUSD",1737787244746,3.587,3286.4,3285.4,0.8108]
["bitfinex","ETHUSD",1737787244747,3.0,3286.1,3285.4,0.8108]
["bitfinex","ETHUSD",1737787244949,2.43442,3286.2,3285.4,0.8108]
["bitfinex","ETHUSD",1737787245277,0.59762362,3286.1,3285.7,0.8108]
["bitfinex","ETHUSD",1737787245426,0.10184925,3286.1,3285.7,2.43477]
["bitfinex","ETHUSD",1737787245625,0.10184925,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1737787245832,0.59707579,3286.9,3286.0,1.378803]
["bitfinex","ETHUSD",1737787246050,2.4342,3286.5,3286.0,0.8108]
["bitfinex","ETHUSD",1737787246566,0.10184925,3286.4,3286.0,0.8108]
["bitfinex","ETHUSD",1737787248266,2.43413,3286.6,3286.0,0.8108]
["bitfinex","ETHUSD",1737787248452,0.10184925,3286.3,3286.0,0.8108]
["bitfinex","ETHUSD",1737787248858,2.43413,3286.6,3286.0,0.8108]
["bitfinex","ETHUSD",1737787249029,0.10184925,3286.2,3286.0,0.8108]
["bitfinex","ETHUSD",1737787249231,2.43413,3286.6,3286.0,1.135343]
["bitfinex","ETHUSD",1737787249455,0.10184925,3286.1,3286.0,0.8108]
["bitfinex","ETHUSD",1737787249729,2.43413,3286.6,3286.0,0.8108]
["bitfinex","ETHUSD",1737787249930,0.10184925,3286.1,3286.0,0.8108]
["bitfinex","ETHUSD",1737787250167,2.43449,3286.1,3286.0,0.8108]
["bitfinex","ETHUSD",1737787250367,2.43449,3286.1,3285.2,2.43515]
["bitfinex","ETHUSD",1737787250368,2.43464,3286.0,3285.3,0.8108]
["bitfinex","ETHUSD",1737787250744,0.10406422,3285.9,3285.3,0.8108]
["bitfinex","ETHUSD",1737787251160,2.4348,3285.7,3285.3,0.8108]
["bitfinex","ETHUSD",1737787251665,0.10406422,3285.6,3285.3,0.8108]
["bitfinex","ETHUSD",1737787252057,0.55,3286.3,3285.3,0.8108]
["bitfinex","ETHUSD",1737787252243,0.10406422,3285.5,3285.3,0.8108]
["bitfinex","ETHUSD",1737787252426,2.43492,3285.6,3285.3,0.8108]
["bitfinex","ETHUSD",1737787252631,0.10406422,3285.4,3285.3,0.8108]
["bitfinex","ETHUSD",1737787252843,2.43492,3285.6,3285.3,0.8108]
["bitfinex","ETHUSD",1737787253086,0.10406422,3285.4,3285.3,0.8108]
["bitfinex","ETHUSD",1737787253289,2.435,3285.5,3285.3,0.8108]
["bitfinex","ETHUSD",1737787253460,0.10406422,3285.4,3285.3,0.8108]
["bitfinex","ETHUSD",1737787253659,2.678412,3285.6,3285.3,0.8108]
["bitfinex","ETHUSD",1737787253857,0.10369265,3285.4,3285.3,0.8108]
["bitfinex","ETHUSD",1737787254168,2.43473,3285.8,3285.3,0.8108]
["bitfinex","ETHUSD",1737787254347,0.10358646,3285.7,3285.3,0.8108]
["bitfinex","ETHUSD",1737787254546,2.43479,3285.7,3285.3,0.8108]
["bitfinex","ETHUSD",1737787254759,0.10358646,3285.6,3285.3,0.8108]
["bitfinex","ETHUSD",1737787255169,2.53846646,3285.6,3285.3,0.8108]
["bitfinex","ETHUSD",1737787255951,0.10358646,3285.6,3285.3,0.8108]
["bitfinex","ETHUSD",1737787256244,2.43495,3285.5,3285.0,1.18111306]
["bitfinex","ETHUSD",1737787256500,2.43513,3285.3,3285.0,1.18111306]
["bitfinex","ETHUSD",1737787257276,0.10340441,3285.2,3285.0,1.18111306]
["bitfinex","ETHUSD",1737787258166,2.43523,3285.1,3285.0,1.18111306]
["bitfinex","ETHUSD",1737787258395,2.43516,3285.2,3285.0,1.18111306]
["bitfinex","ETHUSD",1737787258701,0.10332096,3285.1,3285.0,1.18111306]
["bitfinex","ETHUSD",1737787259293,2.53855096,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787259466,0.10332096,3285.1,3285.0,1.18111306]
["bitfinex","ETHUSD",1737787259811,2.43483,3285.7,3285.1,2.43523]
["bitfinex","ETHUSD",1737787260088,2.43483,3285.7,3285.2,0.7727]
["bitfinex","ETHUSD",1737787260304,2.43458,3286.0,3285.2,3.20784]
["bitfinex","ETHUSD",1737787260511,2.43458,3286.0,3285.3,0.7727]
["bitfinex","ETHUSD",1737787261484,0.09930611,3285.9,3285.5,0.7727]
["bitfinex","ETHUSD",1737787261671,0.09930611,3285.9,3285.8,0.7727]
["bitfinex","ETHUSD",1737787261871,2.43427,3286.4,3285.8,0.7727]
["bitfinex","ETHUSD",1737787262081,0.09930611,3285.9,3285.8,0.7727]
["bitfinex","ETHUSD",1737787262312,3.0,3286.4,3285.8,0.7727]
["bitfinex","ETHUSD",1737787262469,0.09930611,3285.9,3285.8,0.7727]
["bitfinex","ETHUSD",1737787262867,2.43449,3286.2,3285.8,0.7727]
["bitfinex","ETHUSD",1737787263082,0.09977697,3285.9,3285.8,0.7727]
["bitfinex","ETHUSD",1737787264241,2.43449,3286.2,3285.8,0.7727]
["bitfinex","ETHUSD",1737787264412,0.09977697,3285.9,3285.8,0.7727]
["bitfinex","ETHUSD",1737787264612,2.43449,3286.2,3285.8,0.7727]
["bitfinex","ETHUSD",1737787264798,0.09977697,3285.9,3285.8,0.7727]
["bitfinex","ETHUSD",1737787264995,2.43449,3286.2,3285.8,0.7727]
["bitfinex","ETHUSD",1737787265197,0.09977697,3285.9,3285.8,0.7727]
["bitfinex","ETHUSD",1737787265513,2.43449,3286.2,3285.8,0.7727]
["bitfinex","ETHUSD",1737787265698,0.09977697,3285.9,3285.8,0.7727]
["bitfinex","ETHUSD",1737787265899,2.43449,3286.2,3285.8,0.7727]
["bitfinex","ETHUSD",1737787266406,2.43449,3286.2,3285.5,0.7727]
["bitfinex","ETHUSD",1737787266407,2.4346,3286.0,3285.5,0.7727]
["bitfinex","ETHUSD",1737787266615,2.53432697,3286.1,3285.5,3.20763]
["bitfinex","ETHUSD",1737787266814,0.09976938,3285.9,3285.5,3.20763]
["bitfinex","ETHUSD",1737787267134,2.43455,3286.1,3285.5,3.20763]
["bitfinex","ETHUSD",1737787267344,0.09976938,3285.8,3285.5,3.20763]
["bitfinex","ETHUSD",1737787267640,0.09976938,3285.7,3285.5,3.20763]
["bitfinex","ETHUSD",1737787268002,2.43455,3286.1,3285.5,3.20763]
["bitfinex","ETHUSD",1737787268215,0.09976938,3285.6,3285.5,3.20763]
["bitfinex","ETHUSD",1737787268418,2.43455,3286.1,3285.5,3.20763]
["bitfinex","ETHUSD",1737787268603,0.09976938,3285.6,3285.5,3.20763]
["bitfinex","ETHUSD",1737787268803,2.43455,3286.1,3285.5,3.20763]
["bitfinex","ETHUSD",1737787269005,0.09976938,3285.6,3285.5,3.20763]
["bitfinex","ETHUSD",1737787269234,2.43455,3286.1,3285.5,3.20763]
["bitfinex","ETHUSD",1737787269438,0.09976938,3285.6,3285.5,3.20763]
["bitfinex","ETHUSD",1737787269741,2.43484,3285.7,3285.5,0.7727]
["bitfinex","ETHUSD",1737787269903,0.09976938,3285.6,3285.5,0.7727]
["bitfinex","ETHUSD",1737787271714,2.43501,3285.4,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787272111,0.10018715,3285.3,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787274806,2.43523,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787275348,2.53516655,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787282943,3.08516655,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787284632,0.09993655,3285.1,3285.0,1.20761306]
["bitfinex","ETHUSD",1737787285017,2.43508,3285.3,3285.0,1.20761306]
["bitfinex","ETHUSD",1737787285213,2.922082,3285.3,3285.0,1.20761306]
["bitfinex","ETHUSD",1737787285413,0.09913897,3285.2,3285.0,1.20761306]
["bitfinex","ETHUSD",1737787286039,2.43523,3285.1,3285.0,1.20761306]
["bitfinex","ETHUSD",1737787286314,2.43523,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787286514,2.53452091,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787293652,0.09929091,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787294229,0.09921497,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787294596,2.43521,3285.2,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787294928,0.09921497,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787297534,3.33788747,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787298391,6.71888747,3285.1,3285.0,0.40841306]
["bitfinex","ETHUSD",1737787308033,6.71888747,3285.1,3284.0,0.824]
["bitfinex","ETHUSD",1737787308215,2.43627,3283.7,3283.6,0.7795]
["bitfinex","ETHUSD",1737787308521,2.43627,3283.7,3282.1,2.43742]
["bitfinex","ETHUSD",1737787308522,2.43655,3283.4,3282.9,0.7795]
["bitfinex","ETHUSD",1737787308803,2.43655,3283.4,3283.1,0.7795]
["bitfinex","ETHUSD",1737787309004,0.09811318,3283.3,3283.1,0.7795]
["bitfinex","ETHUSD",1737787310020,2.43655,3283.4,3283.1,0.7795]
["bitfinex","ETHUSD",1737787310521,2.43636,3283.6,3283.1,0.7795]
["bitfinex","ETHUSD",1737787310821,2.53454318,3283.5,3283.1,0.7795]
["bitfinex","ETHUSD",1737787311611,0.09811318,3283.5,3283.1,0.7795]
["bitfinex","ETHUSD",1737787311806,2.43636,3283.6,3283.1,0.7795]
["bitfinex","ETHUSD",1737787312122,0.09811318,3283.5,3283.1,0.7795]
["bitfinex","ETHUSD",1737787312494,0.09811318,3283.5,3283.2,0.32467347]
["bitfinex","ETHUSD",1737787312709,0.09811318,3283.5,3283.3,0.80995191]
["bitfinex","ETHUSD",1737787313027,2.43614,3283.9,3283.3,0.80995191]
["bitfinex","ETHUSD",1737787313239,2.53431318,3283.8,3283.3,0.80995191]
["bitfinex","ETHUSD",1737787313422,2.43628,3283.7,3283.3,0.80995191]
["bitfinex","ETHUSD",1737787313731,2.43628,3283.7,3283.3,0.7795]
["bitfinex","ETHUSD",1737787313892,0.09811318,3283.6,3283.3,0.7795]
["bitfinex","ETHUSD",1737787314734,0.09811318,3283.6,3283.5,0.7563]
["bitfinex","ETHUSD",1737787314929,2.43607,3284.0,3283.5,0.7563]
["bitfinex","ETHUSD",1737787315136,0.09811318,3283.6,3283.5,0.7563]
["bitfinex","ETHUSD",1737787315334,2.43623,3283.8,3283.5,0.7563]
["bitfinex","ETHUSD",1737787315496,0.09811318,3283.6,3283.5,0.7563]
["bitfinex","ETHUSD",1737787315696,2.43623,3283.8,3283.5,0.7563]
["bitfinex","ETHUSD",1737787315897,0.09811318,3283.6,3283.5,0.7563]
["bitfinex","ETHUSD",1737787316092,2.43623,3283.8,3283.5,0.7563]
["bitfinex","ETHUSD",1737787316329,0.09811318,3283.6,3283.5,0.7563]
["bitfinex","ETHUSD",1737787316527,2.43623,3283.8,3283.5,0.7563]
["bitfinex","ETHUSD",1737787317006,0.09811318,3283.7,3283.5,0.7563]
["bitfinex","ETHUSD",1737787317210,2.43607,3284.0,3283.5,0.7563]
["bitfinex","ETHUSD",1737787317405,0.09811318,3283.9,3283.5,0.7563]
["bitfinex","ETHUSD",1737787317613,2.43613,3283.9,3283.5,0.7563]
["bitfinex","ETHUSD",1737787317827,0.09811318,3283.8,3283.5,0.7563]
["bitfinex","ETHUSD",1737787320246,0.09811318,3283.8,3283.5,1.07863229]
["bitfinex","ETHUSD",1737787321964,0.09811318,3283.8,3283.7,2.43627]
["bitfinex","ETHUSD",1737787322259,2.43577,3284.4,3283.7,2.43627]
["bitfinex","ETHUSD",1737787322463,2.43577,3284.4,3283.8,0.8168]
["bitfinex","ETHUSD",1737787323547,2.43583,3284.3,3283.8,0.8168]
["bitfinex","ETHUSD",1737787323753,2.43596,3284.2,3283.8,0.8168]
["bitfinex","ETHUSD",1737787324820,2.43599,3284.1,3283.8,0.8168]
["bitfinex","ETHUSD",1737787325017,2.43606,3284.0,3283.8,0.8168]
["bitfinex","ETHUSD",1737787325671,2.43599,3284.1,3283.8,0.8168]
["bitfinex","ETHUSD",1737787326625,2.43583,3284.3,3283.8,0.8168]
["bitfinex","ETHUSD",1737787326923,2.4357,3284.5,3283.8,0.8168]
["bitfinex","ETHUSD",1737787327129,2.4357,3284.5,3284.0,0.8168]
["bitfinex","ETHUSD",1737787328069,2.43576,3284.4,3284.0,0.8168]
["bitfinex","ETHUSD",1737787328495,2.43568,3284.5,3284.0,0.8168]
["bitfinex","ETHUSD",1737787328857,2.43582,3284.4,3284.0,0.8168]
["bitfinex","ETHUSD",1737787329275,2.43568,3284.5,3284.0,0.8168]
["bitfinex","ETHUSD",1737787329447,2.43584,3284.3,3284.0,0.8168]
["bitfinex","ETHUSD",1737787329989,2.43568,3284.5,3284.0,0.8168]
["bitfinex","ETHUSD",1737787330147,2.43555,3284.7,3284.0,3.25285]
["bitfinex","ETHUSD",1737787330488,2.43555,3284.7,3284.1,0.8168]
["bitfinex","ETHUSD",1737787330844,3.04428389,3284.9,3284.2,2.43589]
["bitfinex","ETHUSD",1737787331042,2.4354,3284.9,3284.3,3.25256]
["bitfinex","ETHUSD",1737787331246,2.4354,3284.9,3284.4,0.8168]
["bitfinex","ETHUSD",1737787331643,2.43524,3285.1,3284.5,3.25246]
["bitfinex","ETHUSD",1737787332003,2.43511,3285.3,3284.6,2.43558]
["bitfinex","ETHUSD",1737787332160,2.43511,3285.3,3284.7,3.25232]
["bitfinex","ETHUSD",1737787334188,2.43494,3285.5,3285.0,0.8319]
["bitfinex","ETHUSD",1737787334385,5.48355814,3285.7,3285.0,3.2672]
["bitfinex","ETHUSD",1737787334688,2.43488,3285.6,3285.0,3.2672]
["bitfinex","ETHUSD",1737787336602,0.09512537,3285.5,3285.0,3.2672]
["bitfinex","ETHUSD",1737787337986,2.43501,3285.4,3285.0,0.8319]
["bitfinex","ETHUSD",1737787338552,2.43525,3285.1,3284.5,2.43566]
["bitfinex","ETHUSD",1737787338751,2.43525,3285.1,3284.6,0.7935]
["bitfinex","ETHUSD",1737787339104,0.09528512,3285.0,3284.6,0.7935]
["bitfinex","ETHUSD",1737787339307,0.09528512,3285.0,3284.6,0.622923]
["bitfinex","ETHUSD",1737787339473,0.09528512,3285.0,3284.9,3.22888]
["bitfinex","ETHUSD",1737787339676,2.43479,3285.7,3284.9,2.43538]
["bitfinex","ETHUSD",1737787339990,2.43479,3285.7,3285.0,0.7935]
["bitfinex","ETHUSD",1737787340159,2.43488,3285.6,3285.0,0.7935]
["bitfinex","ETHUSD",1737787343174,2.43488,3285.6,3285.0,0.81760455]
["bitfinex","ETHUSD",1737787344420,2.43488,3285.6,3285.0,3.25290455]
["bitfinex","ETHUSD",1737787344616,0.381,3286.4,3285.0,3.02824801]
["bitfinex","ETHUSD",1737787344755,0.55,3286.1,3285.3,0.7935]
["bitfinex","ETHUSD",1737787345102,2.43466,3285.9,3285.3,0.81760161]
["bitfinex","ETHUSD",1737787345313,2.43466,3285.9,3285.3,3.25266161]
["bitfinex","ETHUSD",1737787349885,3.04136014,3286.2,3285.3,0.81760161]
["bitfinex","ETHUSD",1737787350197,2.43455,3286.1,3285.4,2.43501]
["bitfinex","ETHUSD",1737787350762,2.43459,3286.0,3285.4,2.43501]
["bitfinex","ETHUSD",1737787351407,2.43459,3286.0,3285.3,3.25267161]
["bitfinex","ETHUSD",1737787351565,0.09617531,3285.9,3285.3,3.25267161]
["bitfinex","ETHUSD",1737787351919,2.43474,3285.8,3285.3,0.7935]
["bitfinex","ETHUSD",1737787352702,0.09617531,3285.7,3285.3,0.7935]
["bitfinex","ETHUSD",1737787353210,2.43518,3285.2,3284.8,0.8277]
["bitfinex","ETHUSD",1737787353714,0.09651755,3285.1,3284.8,0.8277]
["bitfinex","ETHUSD",1737787354060,2.43502,3285.4,3284.8,0.8277]
["bitfinex","ETHUSD",1737787354298,2.43528,3285.1,3284.8,0.8277]
["bitfinex","ETHUSD",1737787354919,0.09651755,3285.0,3284.8,0.8277]
["bitfinex","ETHUSD",1737787355211,2.53188755,3285.0,3284.3,0.8211]
["bitfinex","ETHUSD",1737787355392,2.43546,3284.8,3284.3,0.8211]
["bitfinex","ETHUSD",1737787356099,0.09631219,3284.7,3284.3,0.8211]
["bitfinex","ETHUSD",1737787356614,2.43546,3284.8,3284.3,0.8211]
["bitfinex","ETHUSD",1737787356775,0.09631219,3284.6,3284.3,0.8211]
["bitfinex","ETHUSD",1737787357102,0.09631219,3284.5,3284.3,0.8211]
["bitfinex","ETHUSD",1737787357459,2.43537,3285.0,3284.3,3.25692]
["bitfinex","ETHUSD",1737787357796,0.09613724,3284.9,3284.3,3.25692]
["bitfinex","ETHUSD",1737787357962,2.53154724,3284.9,3284.3,3.25692]
["bitfinex","ETHUSD",1737787360821,2.43554,3284.7,3284.3,0.8211]
["bitfinex","ETHUSD",1737787361000,0.09611442,3284.6,3284.3,0.8211]
["bitfinex","ETHUSD",1737787361403,2.43561,3284.6,3284.3,0.8211]
["bitfinex","ETHUSD",1737787361605,0.09611442,3284.5,3284.3,0.8211]
["bitfinex","ETHUSD",1737787361825,2.53180442,3284.5,3284.3,0.8211]
["bitfinex","ETHUSD",1737787363863,2.53180442,3284.5,3283.9,0.8211]
["bitfinex","ETHUSD",1737787364943,0.09611442,3284.5,3283.9,0.8211]
["bitfinex","ETHUSD",1737787365147,0.09611442,3284.5,3284.1,2.43597]
["bitfinex","ETHUSD",1737787365349,2.43554,3284.7,3284.1,2.43597]
["bitfinex","ETHUSD",1737787365880,0.09545258,3284.6,3284.1,2.43597]
["bitfinex","ETHUSD",1737787366094,0.09545258,3284.6,3284.2,2.43585]
["bitfinex","ETHUSD",1737787366236,0.09545258,3284.6,3284.3,3.25691]
["bitfinex","ETHUSD",1737787366436,2.43539,3284.9,3284.3,3.25691]
["bitfinex","ETHUSD",1737787366683,0.09545258,3284.8,3284.3,3.25691]
["bitfinex","ETHUSD",1737787367329,2.43518,3285.2,3284.3,3.25691]
["bitfinex","ETHUSD",1737787367535,0.09539933,3284.7,3284.3,3.25691]
["bitfinex","ETHUSD",1737787367781,2.43518,3285.2,3284.3,3.25691]
["bitfinex","ETHUSD",1737787368087,0.09539933,3284.6,3284.4,2.43572]
["bitfinex","ETHUSD",1737787368240,2.43532,3285.0,3284.3,3.25691]
["bitfinex","ETHUSD",1737787368443,0.09539933,3284.9,3284.3,3.25691]
["bitfinex","ETHUSD",1737787368641,0.09539933,3284.9,3284.4,2.43571]
["bitfinex","ETHUSD",1737787368840,0.09539933,3284.9,3284.3,3.25691]
["bitfinex","ETHUSD",1737787369184,0.09539933,3284.9,3284.8,3.25656]
["bitfinex","ETHUSD",1737787369488,2.7982111,3286.7,3284.8,3.25656]
["bitfinex","ETHUSD",1737787369489,2.43484,3285.7,3285.1,2.43523]
["bitfinex","ETHUSD",1737787370882,2.43466,3285.9,3285.3,2.43508]
["bitfinex","ETHUSD",1737787373983,2.43466,3285.9,3285.2,0.8211]
["bitfinex","ETHUSD",1737787374168,2.921576,3285.9,3285.2,0.8211]
["bitfinex","ETHUSD",1737787374538,2.921576,3285.9,3285.2,3.25625]
["bitfinex","ETHUSD",1737787374741,2.43466,3285.9,3285.2,3.25625]
["bitfinex","ETHUSD",1737787374938,2.43466,3285.9,3285.3,2.43507]
["bitfinex","ETHUSD",1737787375487,2.4345,3286.1,3285.2,0.8211]
["bitfinex","ETHUSD",1737787375687,2.4347,3285.9,3285.2,0.8211]
["bitfinex","ETHUSD",1737787376372,2.4347,3285.9,3285.2,3.25625]
["bitfinex","ETHUSD",1737787376681,2.43452,3286.1,3285.5,2.43491]
["bitfinex","ETHUSD",1737787376880,0.381,3286.2,3285.5,2.43491]
["bitfinex","ETHUSD",1737787376881,0.381,3286.2,3285.6,0.7935]
["bitfinex","ETHUSD",1737787377039,2.43443,3286.2,3285.6,0.7935]
["bitfinex","ETHUSD",1737787378085,2.43443,3286.2,3285.6,3.22835]
["bitfinex","ETHUSD",1737787380588,0.55,3286.3,3285.2,3.7935]
["bitfinex","ETHUSD",1737787380886,0.381,3285.9,3285.2,0.7935]
["bitfinex","ETHUSD",1737787381093,2.4348,3285.7,3285.2,0.7935]
["bitfinex","ETHUSD",1737787381461,0.09390312,3285.6,3285.2,0.7935]
["bitfinex","ETHUSD",1737787382097,0.34677343,3285.6,3284.9,0.7935]
["bitfinex","ETHUSD",1737787382255,2.43502,3285.4,3284.9,0.7935]
["bitfinex","ETHUSD",1737787382960,0.09390312,3285.3,3284.9,0.7935]
["bitfinex","ETHUSD",1737787383859,2.52903312,3285.3,3284.9,0.7935]
["bitfinex","ETHUSD",1737787384041,0.09390312,3285.3,3284.7,3.7935]
["bitfinex","ETHUSD",1737787384248,2.4352,3285.2,3284.7,3.7935]
["bitfinex","ETHUSD",1737787384465,0.09362903,3285.1,3284.7,3.7935]
["bitfinex","ETHUSD",1737787386564,2.43509,3285.3,3284.7,6.22902]
["bitfinex","ETHUSD",1737787387005,0.09362903,3285.2,3284.7,6.22902]
["bitfinex","ETHUSD",1737787389410,2.52878903,3285.2,3284.7,0.7935]
["bitfinex","ETHUSD",1737787389639,2.52878903,3285.2,3284.7,3.7935]
["bitfinex","ETHUSD",1737787389912,3.06326993,3285.2,3284.7,0.7935]
["bitfinex","ETHUSD",1737787391226,2.43524,3285.1,3284.7,0.7935]
["bitfinex","ETHUSD",1737787391424,2.43524,3285.1,3284.4,0.7935]
["bitfinex","ETHUSD",1737787391617,2.43524,3285.1,3284.4,3.22918]
["bitfinex","ETHUSD",1737787391824,0.09362903,3285.0,3284.7,2.43546]
["bitfinex","ETHUSD",1737787391974,0.09362903,3285.0,3284.8,3.2289]
["bitfinex","ETHUSD",1737787392175,2.43501,3285.5,3284.8,3.2289]
["bitfinex","ETHUSD",1737787392403,0.381,3285.7,3284.9,0.03043931]
["bitfinex","ETHUSD",1737787392593,3.05224763,3285.8,3285.1,2.43519]
["bitfinex","ETHUSD",1737787392919,2.43473,3285.8,3285.1,2.43519]
["bitfinex","ETHUSD",1737787393069,0.09362903,3285.7,3285.1,2.43519]
["bitfinex","ETHUSD",1737787393505,0.09362903,3285.7,3285.1,2.46562625]
["bitfinex","ETHUSD",1737787394020,0.09362903,3285.7,3285.1,2.43519]
["bitfinex","ETHUSD",1737787394177,2.52841903,3285.7,3285.1,2.43519]
["bitfinex","ETHUSD",1737787396124,2.52841903,3285.7,3285.0,0.7935]
["bitfinex","ETHUSD",1737787396290,2.43491,3285.6,3285.0,0.7935]
["bitfinex","ETHUSD",1737787396624,0.09326356,3285.5,3285.0,0.7935]
["bitfinex","ETHUSD",1737787398321,2.52825356,3285.5,3285.0,0.7935]
["bitfinex","ETHUSD",1737787398615,0.58956792,3285.5,3285.0,0.7935]
["bitfinex","ETHUSD",1737787398823,2.43501,3285.4,3285.0,0.7935]
["bitfinex","ETHUSD",1737787399324,0.09326356,3285.3,3285.0,0.7935]
["bitfinex","ETHUSD",1737787400837,2.43487,3285.6,3285.0,0.7935]
["bitfinex","ETHUSD",1737787401021,0.09326356,3285.5,3285.0,0.7935]
["bitfinex","ETHUSD",1737787401738,0.09326356,3285.5,3285.0,3.25923922]
["bitfinex","ETHUSD",1737787402038,3.41022936,3286.0,3285.3,0.8247]
["bitfinex","ETHUSD",1737787402260,0.09322549,3285.9,3285.3,0.8247]
["bitfinex","ETHUSD",1737787402573,0.09322549,3285.9,3285.3,3.25978]
["bitfinex","ETHUSD",1737787404844,0.09322549,3285.9,3285.4,2.435]
["bitfinex","ETHUSD",1737787406449,0.09322549,3285.9,3285.5,2.43492]
["bitfinex","ETHUSD",1737787406679,0.59365204,3286.4,3285.6,3.28997421]
["bitfinex","ETHUSD",1737787406992,2.52791053,3286.3,3285.6,3.28997421]
["bitfinex","ETHUSD",1737787407292,2.52791053,3286.3,3285.7,2.43473]
["bitfinex","ETHUSD",1737787407649,2.52791053,3286.3,3285.6,3.28998421]
["bitfinex","ETHUSD",1737787409993,0.09356053,3286.3,3285.7,0.8247]
["bitfinex","ETHUSD",1737787410142,0.381,3286.6,3286.0,2.43457]
["bitfinex","ETHUSD",1737787410344,0.09356053,3286.2,3286.1,0.85512572]
["bitfinex","ETHUSD",1737787410649,2.43405,3286.7,3286.1,1.15366957]
["bitfinex","ETHUSD",1737787410852,2.43405,3286.7,3286.1,0.8247]
["bitfinex","ETHUSD",1737787411197,2.52774053,3286.6,3286.1,0.8247]
["bitfinex","ETHUSD",1737787411906,0.09356053,3286.6,3286.1,0.8247]
["bitfinex","ETHUSD",1737787412078,2.43401,3286.8,3286.1,3.25919]
["bitfinex","ETHUSD",1737787412276,0.09356053,3286.7,3286.1,3.25919]
["bitfinex","ETHUSD",1737787412659,0.09356053,3286.7,3286.2,0.03037507]
["bitfinex","ETHUSD",1737787412861,5.4175,3287.1,3286.1,0.8247]
["bitfinex","ETHUSD",1737787413081,2.4341,3286.7,3286.1,0.8247]
["bitfinex","ETHUSD",1737787413593,0.09356053,3286.6,3286.1,0.8247]
["bitfinex","ETHUSD",1737787414249,0.09356053,3286.6,3286.2,2.4647838]
["bitfinex","ETHUSD",1737787414449,0.09356053,3286.6,3286.4,0.7527]
["bitfinex","ETHUSD",1737787414691,0.09356053,3286.5,3286.4,0.7527]
["bitfinex","ETHUSD",1737787414947,0.09356053,3286.5,3286.4,3.21739194]
["bitfinex","ETHUSD",1737787415251,2.43376,3287.1,3286.4,3.21739194]
["bitfinex","ETHUSD",1737787415422,0.09356053,3286.5,3286.4,3.21739194]
["bitfinex","ETHUSD",1737787415618,2.43376,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737787416761,2.4336,3287.3,3286.6,2.43407]
["bitfinex","ETHUSD",1737787417057,2.81446,3287.5,3286.8,2.43392]
["bitfinex","ETHUSD",1737787417253,2.43358,3287.4,3286.7,0.7527]
["bitfinex","ETHUSD",1737787417608,2.81446,3287.5,3286.7,0.7527]
["bitfinex","ETHUSD",1737787417609,2.43368,3287.2,3286.7,0.7527]
["bitfinex","ETHUSD",1737787417809,3.4300159,3287.5,3286.8,2.43396]
["bitfinex","ETHUSD",1737787418058,0.6155559,3287.5,3286.9,2.43388]
["bitfinex","ETHUSD",1737787418260,0.6155559,3287.5,3287.0,3.18651]
["bitfinex","ETHUSD",1737787418439,0.6155559,3287.5,3287.0,0.7527]
["bitfinex","ETHUSD",1737787418647,2.43317,3287.9,3287.2,2.43362]
["bitfinex","ETHUSD",1737787418847,2.43317,3287.9,3287.3,0.7527]
["bitfinex","ETHUSD",1737787419661,2.43332,3287.7,3287.3,0.7527]
["bitfinex","ETHUSD",1737787420329,2.43317,3287.9,3287.3,0.7527]
["bitfinex","ETHUSD",1737787420656,3.42734116,3288.1,3287.4,0.03041215]
["bitfinex","ETHUSD",1737787421012,2.81402,3288.1,3287.4,0.03041215]
["bitfinex","ETHUSD",1737787421215,2.43288,3288.3,3287.5,2.46381504]
["bitfinex","ETHUSD",1737787421544,2.98279,3288.4,3287.4,0.8298]
["bitfinex","ETHUSD",1737787421852,2.43286,3288.3,3287.4,3.26332]
["bitfinex","ETHUSD",1737787422063,2.43301,3288.1,3287.4,3.589652]
["bitfinex","ETHUSD",1737787422660,2.43301,3288.1,3287.5,0.03041494]
["bitfinex","ETHUSD",1737787422818,2.43301,3288.1,3287.5,2.46385494]
["bitfinex","ETHUSD",1737787426461,0.09602613,3288.0,3287.6,2.43332]
["bitfinex","ETHUSD",1737787426646,0.09602613,3288.0,3287.6,3.03865869]
["bitfinex","ETHUSD",1737787426846,2.43286,3288.3,3287.6,3.03865869]
["bitfinex","ETHUSD",1737787427381,0.09698449,3288.2,3287.6,3.03865869]
["bitfinex","ETHUSD",1737787428682,0.09698449,3288.2,3287.7,0.8298]
["bitfinex","ETHUSD",1737787429064,0.09698449,3288.2,3287.8,2.4332]
["bitfinex","ETHUSD",1737787429231,0.09698449,3288.2,3288.0,0.8298]
["bitfinex","ETHUSD",1737787429432,3.02725574,3288.5,3288.0,0.8298]
["bitfinex","ETHUSD",1737787429633,0.09702251,3288.1,3288.0,0.8298]
["bitfinex","ETHUSD",1737787429864,3.02725574,3288.5,3288.0,0.8298]
["bitfinex","ETHUSD",1737787430067,0.09702251,3288.1,3288.0,0.8298]
["bitfinex","ETHUSD",1737787430399,0.09702251,3288.1,3288.0,1.188726]
["bitfinex","ETHUSD",1737787431100,3.02725574,3288.5,3288.0,1.188726]
["bitfinex","ETHUSD",1737787431269,0.09702251,3288.1,3288.0,1.188726]
["bitfinex","ETHUSD",1737787431911,2.43286,3288.3,3288.0,0.8298]
["bitfinex","ETHUSD",1737787432271,0.09702251,3288.2,3288.0,0.8298]
["bitfinex","ETHUSD",1737787432686,2.43286,3288.3,3288.0,0.8298]
["bitfinex","ETHUSD",1737787432885,0.09702251,3288.1,3288.0,0.8298]
["bitfinex","ETHUSD",1737787433387,2.43286,3288.3,3288.0,0.8298]
["bitfinex","ETHUSD",1737787433626,0.09702251,3288.1,3287.6,0.60533869]
["bitfinex","ETHUSD",1737787433827,0.09702251,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737787433828,2.43306,3288.1,3287.8,0.8298]
["bitfinex","ETHUSD",1737787434043,0.09702251,3288.0,3287.8,0.8298]
["bitfinex","ETHUSD",1737787435525,0.09702251,3287.9,3287.8,0.86021047]
["bitfinex","ETHUSD",1737787436106,3.02729574,3288.5,3287.8,0.86021047]
["bitfinex","ETHUSD",1737787436336,0.09702251,3288.4,3287.8,3.62274852]
["bitfinex","ETHUSD",1737787439242,2.52982251,3288.4,3287.8,3.62274852]
["bitfinex","ETHUSD",1737787440654,2.43288,3288.3,3287.8,1.15915805]
["bitfinex","ETHUSD",1737787440836,2.81387,3288.3,3287.8,0.8298]
["bitfinex","ETHUSD",1737787441037,2.43301,3288.1,3287.8,0.8298]
["bitfinex","ETHUSD",1737787441771,0.09723541,3288.0,3287.8,0.8298]
["bitfinex","ETHUSD",1737787444631,3.02726574,3288.5,3287.8,3.26298]
["bitfinex","ETHUSD",1737787444826,3.02726574,3288.5,3287.9,2.46356086]
["bitfinex","ETHUSD",1737787445041,0.59453574,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1737787446166,0.59453574,3288.5,3288.1,0.78520975]
["bitfinex","ETHUSD",1737787446353,5.28,3289.0,3288.3,2.43286]
["bitfinex","ETHUSD",1737787446539,2.43213,3289.3,3288.5,0.7548]
["bitfinex","ETHUSD",1737787446739,0.61497292,3289.0,3288.6,0.3522009]
["bitfinex","ETHUSD",1737787447050,0.61371875,3289.0,3288.7,3.18731]
["bitfinex","ETHUSD",1737787447264,5.28,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1737787447438,5.28,3289.5,3289.1,0.7548]
["bitfinex","ETHUSD",1737787447637,2.43195,3289.6,3289.1,0.7548]
["bitfinex","ETHUSD",1737787448439,2.4318,3289.8,3289.1,0.7548]
["bitfinex","ETHUSD",1737787448635,2.43187,3289.7,3289.1,1.073514]
["bitfinex","ETHUSD",1737787449449,0.60469499,3289.6,3289.1,1.073514]
["bitfinex","ETHUSD",1737787449881,2.43205,3289.4,3289.1,0.7548]
["bitfinex","ETHUSD",1737787450068,2.43205,3289.4,3288.7,3.18736]
["bitfinex","ETHUSD",1737787450388,2.43162,3290.0,3289.4,0.7548]
["bitfinex","ETHUSD",1737787450667,8.09248,3290.2,3289.4,3.18685]
["bitfinex","ETHUSD",1737787450970,2.43148,3290.2,3289.4,3.18685]
["bitfinex","ETHUSD",1737787451160,0.381,3290.4,3289.7,0.7548]
["bitfinex","ETHUSD",1737787451473,2.43139,3290.3,3289.7,0.7548]
["bitfinex","ETHUSD",1737787451934,2.43146,3290.2,3289.7,0.7548]
["bitfinex","ETHUSD",1737787452957,2.43134,3290.4,3289.7,3.20199306]
["bitfinex","ETHUSD",1737787453362,2.43141,3290.3,3289.7,3.20199306]
["bitfinex","ETHUSD",1737787453581,0.6042094,3290.3,3289.7,3.55407955]
["bitfinex","ETHUSD",1737787454276,3.0355994,3290.3,3289.7,3.55407955]
["bitfinex","ETHUSD",1737787455264,0.6042094,3290.3,3289.7,1.10686781]
["bitfinex","ETHUSD",1737787455468,2.43168,3289.9,3289.2,2.43213]
["bitfinex","ETHUSD",1737787455779,2.43168,3289.9,3289.2,5.43213]
["bitfinex","ETHUSD",1737787456074,2.43176,3289.8,3289.2,5.43213]
["bitfinex","ETHUSD",1737787456280,2.81255,3290.1,3289.2,5.43213]
["bitfinex","ETHUSD",1737787456486,0.10000884,3289.7,3289.3,0.621783]
["bitfinex","ETHUSD",1737787456682,0.10000884,3289.7,3289.4,0.7857]
["bitfinex","ETHUSD",1737787456987,0.09997087,3289.6,3289.4,0.7857]
["bitfinex","ETHUSD",1737787457291,0.6042094,3290.3,3289.6,0.7857]
["bitfinex","ETHUSD",1737787457449,0.6042094,3290.3,3289.7,0.33942994]
["bitfinex","ETHUSD",1737787457649,0.09997087,3290.2,3289.7,0.33942994]
["bitfinex","ETHUSD",1737787457862,0.09997087,3290.2,3289.8,0.7857]
["bitfinex","ETHUSD",1737787458160,2.43137,3290.4,3289.8,0.7857]
["bitfinex","ETHUSD",1737787458346,0.09997087,3290.3,3289.8,0.7857]
["bitfinex","ETHUSD",1737787458547,0.09997087,3290.3,3289.9,2.44772524]
["bitfinex","ETHUSD",1737787458748,0.61727831,3290.5,3290.1,0.7857]
["bitfinex","ETHUSD",1737787458943,0.09997087,3290.4,3290.1,0.80175426]
["bitfinex","ETHUSD",1737787459782,0.09997087,3290.4,3290.1,0.7857]
["bitfinex","ETHUSD",1737787459946,2.43118,3290.6,3290.1,0.7857]
["bitfinex","ETHUSD",1737787460153,0.09997087,3290.5,3290.1,0.80175279]
["bitfinex","ETHUSD",1737787460373,0.09997087,3290.5,3290.1,0.7857]
["bitfinex","ETHUSD",1737787460569,0.09997087,3290.5,3290.1,0.80175181]
["bitfinex","ETHUSD",1737787461269,0.09997087,3290.5,3290.1,0.7857]
["bitfinex","ETHUSD",1737787461586,2.43132,3290.4,3290.1,0.7857]
["bitfinex","ETHUSD",1737787461960,0.09997087,3290.3,3290.1,0.7857]
["bitfinex","ETHUSD",1737787463075,2.43131,3290.5,3290.1,0.7857]
["bitfinex","ETHUSD",1737787463387,2.43132,3290.4,3290.1,0.7857]
["bitfinex","ETHUSD",1737787463577,2.53129087,3290.4,3289.8,0.8158]
["bitfinex","ETHUSD",1737787463948,2.43142,3290.3,3289.8,0.8158]
["bitfinex","ETHUSD",1737787464349,0.09997087,3290.2,3289.8,0.8158]
["bitfinex","ETHUSD",1737787464687,2.43142,3290.3,3289.8,0.8158]
["bitfinex","ETHUSD",1737787464852,0.09997087,3290.1,3289.8,0.8158]
["bitfinex","ETHUSD",1737787465051,2.43132,3290.4,3289.8,1.41608437]
["bitfinex","ETHUSD",1737787465386,2.43132,3290.4,3289.8,3.84782437]
["bitfinex","ETHUSD",1737787465585,0.09997087,3290.3,3289.8,3.84782437]
["bitfinex","ETHUSD",1737787465888,0.09997087,3290.3,3289.8,1.41608437]
["bitfinex","ETHUSD",1737787466188,2.43139,3290.3,3289.8,0.8158]
["bitfinex","ETHUSD",1737787466483,2.53213954,3290.2,3289.8,0.8158]
["bitfinex","ETHUSD",1737787469457,2.43154,3290.1,3289.8,0.8158]
["bitfinex","ETHUSD",1737787469989,0.10066954,3290.0,3289.8,0.8158]
["bitfinex","ETHUSD",1737787470296,0.71082439,3290.0,3289.8,0.8158]
["bitfinex","ETHUSD",1737787471972,0.10066954,3290.0,3289.8,0.8158]
["bitfinex","ETHUSD",1737787472174,2.43139,3290.3,3289.8,0.8158]
["bitfinex","ETHUSD",1737787472368,0.10066954,3290.2,3289.8,0.8158]
["bitfinex","ETHUSD",1737787472705,2.43139,3290.3,3289.8,0.8158]
["bitfinex","ETHUSD",1737787472906,0.10066954,3290.1,3289.8,0.8158]
["bitfinex","ETHUSD",1737787473105,0.60225366,3290.1,3289.8,0.8158]
["bitfinex","ETHUSD",1737787473271,0.48166954,3290.0,3289.2,2.43218]
["bitfinex","ETHUSD",1737787473472,2.43176,3289.8,3289.3,0.8158]
["bitfinex","ETHUSD",1737787474104,0.10066954,3289.7,3289.3,0.8158]
["bitfinex","ETHUSD",1737787474604,0.10066954,3289.6,3289.3,0.8158]
["bitfinex","ETHUSD",1737787475100,2.43198,3289.5,3289.0,0.789]
["bitfinex","ETHUSD",1737787475302,2.53264954,3289.5,3289.0,0.789]
["bitfinex","ETHUSD",1737787476875,0.61888695,3289.4,3289.0,0.789]
["bitfinex","ETHUSD",1737787477175,0.10025947,3289.3,3289.0,0.789]
["bitfinex","ETHUSD",1737787482525,0.10025947,3289.3,3289.0,3.22133]
["bitfinex","ETHUSD",1737787482745,0.10025947,3289.3,3289.0,3.786705]
["bitfinex","ETHUSD",1737787487301,0.10025947,3289.3,3289.0,3.22133]
["bitfinex","ETHUSD",1737787497202,0.10025947,3289.3,3289.0,0.789]
["bitfinex","ETHUSD",1737787497520,0.10025947,3289.3,3289.1,2.43227]
["bitfinex","ETHUSD",1737787498052,0.10025947,3289.3,3289.0,0.789]
["bitfinex","ETHUSD",1737787498259,0.10025947,3289.3,3289.2,2.4322]
["bitfinex","ETHUSD",1737787498789,0.381,3289.9,3289.5,2.43196]
["bitfinex","ETHUSD",1737787498955,0.09972788,3289.8,3289.5,2.43196]
["bitfinex","ETHUSD",1737787499693,0.09972788,3289.8,3289.5,3.25336]
["bitfinex","ETHUSD",1737787500295,2.81255,3290.1,3289.5,3.25336]
["bitfinex","ETHUSD",1737787500596,0.381,3289.8,3289.1,2.43225]
["bitfinex","ETHUSD",1737787500895,2.53169905,3289.7,3289.0,0.8214]
["bitfinex","ETHUSD",1737787501096,2.53169905,3289.7,3288.7,2.43255]
["bitfinex","ETHUSD",1737787501097,0.381,3289.6,3288.8,2.43244]
["bitfinex","ETHUSD",1737787501299,2.43198,3289.5,3288.8,2.43244]
["bitfinex","ETHUSD",1737787501500,2.53192056,3289.5,3288.8,2.43244]
["bitfinex","ETHUSD",1737787504216,2.53192056,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1737787504774,0.381,3289.3,3288.7,2.43255]
["bitfinex","ETHUSD",1737787504968,2.53189752,3289.2,3288.6,0.8214]
["bitfinex","ETHUSD",1737787505230,0.09969752,3289.2,3288.6,3.25399]
["bitfinex","ETHUSD",1737787505530,0.09969752,3289.2,3288.7,2.43256]
["bitfinex","ETHUSD",1737787511907,3.04830909,3289.4,3288.7,2.43256]
["bitfinex","ETHUSD",1737787512112,0.09944685,3289.1,3288.7,2.43256]
["bitfinex","ETHUSD",1737787512313,3.04830909,3289.4,3288.7,2.43256]
["bitfinex","ETHUSD",1737787512529,0.09944685,3289.0,3288.7,2.43256]
["bitfinex","ETHUSD",1737787512707,3.04830909,3289.4,3288.7,0.568665]
["bitfinex","ETHUSD",1737787513018,3.04830909,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737787513205,0.09944685,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737787514904,0.09944685,3289.3,3288.6,0.8214]
["bitfinex","ETHUSD",1737787515293,0.09944685,3289.3,3288.7,2.43254]
["bitfinex","ETHUSD",1737787515924,2.53161685,3289.3,3288.6,0.8214]
["bitfinex","ETHUSD",1737787516219,3.12770944,3289.3,3288.6,0.8214]
["bitfinex","ETHUSD",1737787516425,3.12770944,3289.3,3288.6,3.25399]
["bitfinex","ETHUSD",1737787517824,0.381,3289.2,3288.4,0.8089]
["bitfinex","ETHUSD",1737787518123,0.381,3289.2,3287.8,2.43321]
["bitfinex","ETHUSD",1737787518124,2.4328,3288.4,3287.8,2.43321]
["bitfinex","ETHUSD",1737787518439,0.09932531,3288.3,3287.6,5.67559]
["bitfinex","ETHUSD",1737787518739,0.09932531,3288.3,3287.7,2.43329]
["bitfinex","ETHUSD",1737787519228,0.381,3288.2,3287.7,2.43329]
["bitfinex","ETHUSD",1737787519429,0.09895302,3288.1,3287.7,2.43329]
["bitfinex","ETHUSD",1737787520189,2.53200302,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737787520529,2.43305,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737787520893,0.09887703,3288.0,3287.5,2.43345]
["bitfinex","ETHUSD",1737787521093,0.09887703,3288.0,3287.5,3.057685]
["bitfinex","ETHUSD",1737787521827,2.81395,3288.2,3287.5,3.057685]
["bitfinex","ETHUSD",1737787522031,0.09798037,3288.1,3287.6,2.43336]
["bitfinex","ETHUSD",1737787522196,0.09798037,3288.1,3287.6,2.46377362]
["bitfinex","ETHUSD",1737787522592,0.09798037,3288.1,3287.8,2.43323]
["bitfinex","ETHUSD",1737787522896,0.09798037,3288.1,3287.8,3.48849436]
["bitfinex","ETHUSD",1737787523208,0.99481135,3288.5,3287.9,4.89673153]
["bitfinex","ETHUSD",1737787523401,0.09799557,3288.4,3288.2,2.43293]
["bitfinex","ETHUSD",1737787523635,7.71235,3289.0,3288.3,0.8004]
["bitfinex","ETHUSD",1737787523835,0.09799557,3288.9,3288.4,2.43278]
["bitfinex","ETHUSD",1737787526159,0.09799557,3288.9,3288.3,0.8004]
["bitfinex","ETHUSD",1737787526303,2.4325,3288.8,3288.2,2.43293]
["bitfinex","ETHUSD",1737787526809,0.09799557,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1737787527702,0.09799557,3288.7,3288.1,3.23336]
["bitfinex","ETHUSD",1737787527902,0.09799557,3288.7,3288.1,3.800003]
["bitfinex","ETHUSD",1737787528641,0.381,3288.5,3288.0,2.43307]
["bitfinex","ETHUSD",1737787529142,0.09814757,3288.4,3288.0,2.43307]
["bitfinex","ETHUSD",1737787529338,0.09814757,3288.4,3287.9,0.8004]
["bitfinex","ETHUSD",1737787530226,0.09814757,3288.4,3287.9,3.23353]
["bitfinex","ETHUSD",1737787531440,0.09814757,3288.4,3287.8,0.24636436]
["bitfinex","ETHUSD",1737787531641,0.09814757,3288.4,3287.8,2.67959436]
["bitfinex","ETHUSD",1737787531846,0.09814757,3288.4,3287.9,0.64799944]
["bitfinex","ETHUSD",1737787532353,0.71224212,3288.4,3287.9,0.64799944]
["bitfinex","ETHUSD",1737787532559,0.71224212,3288.4,3287.7,0.8004]
["bitfinex","ETHUSD",1737787532560,3.14504212,3288.4,3287.7,0.8004]
["bitfinex","ETHUSD",1737787532765,2.43301,3288.2,3287.4,0.8004]
["bitfinex","ETHUSD",1737787532926,2.43315,3288.0,3287.4,0.8004]
["bitfinex","ETHUSD",1737787533261,2.43337,3287.7,3287.3,5.36]
["bitfinex","ETHUSD",1737787533444,2.43337,3287.7,3287.1,0.8004]
["bitfinex","ETHUSD",1737787533762,0.09817037,3287.6,3287.1,0.8004]
["bitfinex","ETHUSD",1737787533948,0.09817037,3287.6,3287.1,0.38004]
["bitfinex","ETHUSD",1737787534148,0.09817037,3287.6,3287.1,2.81378]
["bitfinex","ETHUSD",1737787535264,2.43346,3287.5,3286.9,5.43385]
["bitfinex","ETHUSD",1737787535473,0.381,3287.4,3286.9,5.43385]
["bitfinex","ETHUSD",1737787535757,0.381,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1737787535931,0.09817037,3287.3,3287.1,2.43375]
["bitfinex","ETHUSD",1737787536113,0.381,3287.4,3287.1,2.43375]
["bitfinex","ETHUSD",1737787536313,0.09817037,3287.2,3287.1,2.977125]
["bitfinex","ETHUSD",1737787536618,2.81437,3287.7,3287.1,2.977125]
["bitfinex","ETHUSD",1737787536818,0.09817037,3287.6,3287.1,0.543375]
["bitfinex","ETHUSD",1737787537212,0.09817037,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737787537458,2.43352,3287.5,3286.8,2.43393]
["bitfinex","ETHUSD",1737787537647,2.43345,3287.6,3286.8,2.43393]
["bitfinex","ETHUSD",1737787537855,2.43353,3287.4,3286.8,2.43393]
["bitfinex","ETHUSD",1737787538317,0.09817037,3287.3,3286.8,2.43393]
["bitfinex","ETHUSD",1737787538519,0.09817037,3287.3,3286.9,0.243393]
["bitfinex","ETHUSD",1737787539688,2.43345,3287.6,3286.9,0.243393]
["bitfinex","ETHUSD",1737787539886,2.43325,3287.8,3287.3,0.7911]
["bitfinex","ETHUSD",1737787540441,3.04609132,3287.8,3287.3,0.7911]
["bitfinex","ETHUSD",1737787540969,2.43325,3287.8,3287.3,0.7911]
["bitfinex","ETHUSD",1737787541180,0.381,3288.0,3287.3,0.7911]
["bitfinex","ETHUSD",1737787541490,0.381,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1737787543992,0.59964297,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737787545396,1.18432727,3287.9,3287.1,0.7911]
["bitfinex","ETHUSD",1737787545591,2.4333,3287.8,3287.1,3.22483]
["bitfinex","ETHUSD",1737787546588,2.43363,3287.3,3286.7,2.43402]
["bitfinex","ETHUSD",1737787546800,2.43363,3287.3,3286.7,3.22512]
["bitfinex","ETHUSD",1737787546942,2.43363,3287.3,3286.2,5.36]
["bitfinex","ETHUSD",1737787546943,2.43363,3287.3,3286.4,2.43426]
["bitfinex","ETHUSD",1737787547150,2.81481,3287.1,3286.5,0.322536]
["bitfinex","ETHUSD",1737787547496,2.81481,3287.1,3286.3,0.7911]
["bitfinex","ETHUSD",1737787547497,2.43395,3286.9,3286.3,0.7911]
["bitfinex","ETHUSD",1737787547861,2.43405,3286.7,3286.1,3.22552]
["bitfinex","ETHUSD",1737787548177,0.09649779,3286.6,3286.1,3.22552]
["bitfinex","ETHUSD",1737787548745,2.81477,3287.1,3286.1,3.22552]
["bitfinex","ETHUSD",1737787548746,2.43398,3286.8,3286.1,3.22552]
["bitfinex","ETHUSD",1737787549043,0.381,3286.5,3285.9,3.22572]
["bitfinex","ETHUSD",1737787549362,2.8152,3286.5,3285.9,3.22572]
["bitfinex","ETHUSD",1737787549565,0.09648257,3286.4,3285.9,0.7911]
["bitfinex","ETHUSD",1737787549762,2.53076257,3286.4,3285.9,0.7911]
["bitfinex","ETHUSD",1737787549979,0.381,3286.5,3285.9,0.7911]
["bitfinex","ETHUSD",1737787550238,0.381,3286.5,3285.9,1.113681]
["bitfinex","ETHUSD",1737787550540,0.09648257,3286.4,3285.9,3.548251]
["bitfinex","ETHUSD",1737787551239,0.09648257,3286.4,3286.1,2.43448]
["bitfinex","ETHUSD",1737787551438,0.381,3286.7,3286.1,2.43448]
["bitfinex","ETHUSD",1737787551641,0.09648257,3286.6,3286.1,2.43448]
["bitfinex","ETHUSD",1737787551842,0.09648257,3286.6,3286.1,3.0327531]
["bitfinex","ETHUSD",1737787552295,0.09648257,3286.6,3286.3,2.43432]
["bitfinex","ETHUSD",1737787552495,0.09648257,3286.6,3286.5,2.4342]
["bitfinex","ETHUSD",1737787552690,0.61487353,3286.9,3286.5,2.4342]
["bitfinex","ETHUSD",1737787553236,0.09610981,3286.8,3286.5,2.4342]
["bitfinex","ETHUSD",1737787554112,2.81469,3287.2,3286.5,2.4342]
["bitfinex","ETHUSD",1737787554449,2.43386,3287.0,3286.3,2.43432]
["bitfinex","ETHUSD",1737787554615,0.09617829,3286.9,3286.3,2.43432]
["bitfinex","ETHUSD",1737787555346,0.381,3286.6,3286.1,0.7841]
["bitfinex","ETHUSD",1737787555642,0.09617829,3286.5,3286.1,0.7841]
["bitfinex","ETHUSD",1737787555796,0.09617829,3286.5,3286.0,2.43456]
["bitfinex","ETHUSD",1737787555994,0.381,3285.9,3284.8,5.36]
["bitfinex","ETHUSD",1737787556218,2.81569,3285.9,3285.2,3.21919]
["bitfinex","ETHUSD",1737787556422,2.43481,3285.7,3284.9,0.7841]
["bitfinex","ETHUSD",1737787556603,2.43481,3285.7,3284.9,3.21941]
["bitfinex","ETHUSD",1737787556808,2.43481,3285.7,3285.0,0.321941]
["bitfinex","ETHUSD",1737787557009,2.43481,3285.7,3285.0,5.4353]
["bitfinex","ETHUSD",1737787557235,0.381,3285.9,3285.1,2.43516]
["bitfinex","ETHUSD",1737787557236,2.8157,3285.9,3285.1,2.43516]
["bitfinex","ETHUSD",1737787557439,0.0941239,3285.8,3285.1,2.43516]
["bitfinex","ETHUSD",1737787557628,0.0941239,3285.8,3285.2,2.43514]
["bitfinex","ETHUSD",1737787559329,0.0941239,3285.8,3284.9,3.21947]
["bitfinex","ETHUSD",1737787559330,2.5288739,3285.8,3285.0,5.46571622]
["bitfinex","ETHUSD",1737787559527,2.5288739,3285.8,3285.1,2.43521]
["bitfinex","ETHUSD",1737787562648,2.43488,3285.6,3285.0,3.86851862]
["bitfinex","ETHUSD",1737787562855,0.09408584,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1737787563363,0.09408584,3285.5,3285.0,5.43528]
["bitfinex","ETHUSD",1737787563531,2.43568,3284.5,3283.9,5.96104617]
["bitfinex","ETHUSD",1737787563732,0.381,3284.6,3284.0,2.43603]
["bitfinex","ETHUSD",1737787563975,0.09395642,3284.4,3284.0,2.43603]
["bitfinex","ETHUSD",1737787564272,0.09362139,3284.3,3284.1,2.43596]
["bitfinex","ETHUSD",1737787564574,0.381,3285.0,3284.4,2.4357]
["bitfinex","ETHUSD",1737787564730,0.662625,3285.0,3284.4,2.4357]
["bitfinex","ETHUSD",1737787564929,0.09362139,3284.9,3284.4,2.4357]
["bitfinex","ETHUSD",1737787566654,0.09362139,3284.9,3284.2,2.4359]
["bitfinex","ETHUSD",1737787566859,2.52902139,3284.9,3284.2,2.4359]
["bitfinex","ETHUSD",1737787568374,2.43548,3284.8,3284.0,3.22013]
["bitfinex","ETHUSD",1737787568671,0.53454214,3284.8,3284.0,2.43603]
["bitfinex","ETHUSD",1737787568971,0.47462139,3284.7,3284.2,2.43588]
["bitfinex","ETHUSD",1737787569669,0.09362139,3284.7,3284.4,2.43573]
["bitfinex","ETHUSD",1737787569974,0.381,3285.0,3284.4,2.43573]
["bitfinex","ETHUSD",1737787570149,0.09269995,3284.6,3284.4,2.43573]
["bitfinex","ETHUSD",1737787570357,0.381,3285.0,3284.4,2.43573]
["bitfinex","ETHUSD",1737787570568,0.09225056,3284.5,3284.4,2.43573]
["bitfinex","ETHUSD",1737787570939,0.381,3285.0,3284.4,2.43573]
["bitfinex","ETHUSD",1737787571135,0.09225056,3284.5,3284.4,2.43573]
["bitfinex","ETHUSD",1737787571341,0.381,3285.0,3284.4,2.43573]
["bitfinex","ETHUSD",1737787571542,0.09228865,3284.5,3284.4,2.43573]
["bitfinex","ETHUSD",1737787571755,0.381,3285.0,3284.4,2.43573]
["bitfinex","ETHUSD",1737787572041,0.09228865,3284.5,3284.4,2.43573]
["bitfinex","ETHUSD",1737787572255,0.381,3285.0,3284.4,3.001301]
["bitfinex","ETHUSD",1737787572478,0.381,3285.0,3284.5,2.43565]
["bitfinex","ETHUSD",1737787572479,0.09228865,3284.9,3284.5,2.43565]
["bitfinex","ETHUSD",1737787573661,0.09228865,3284.9,3284.4,3.001301]
["bitfinex","ETHUSD",1737787573860,0.09228865,3284.9,3284.7,2.4355]
["bitfinex","ETHUSD",1737787574172,0.381,3285.3,3284.6,2.43554]
["bitfinex","ETHUSD",1737787574348,0.09228865,3284.8,3284.7,2.43553]
["bitfinex","ETHUSD",1737787574555,0.381,3285.3,3284.7,2.43553]
["bitfinex","ETHUSD",1737787575063,0.09228865,3285.2,3284.7,2.43553]
["bitfinex","ETHUSD",1737787576179,0.09228865,3285.2,3284.9,2.43537]
["bitfinex","ETHUSD",1737787576550,0.98993864,3285.4,3284.9,2.43537]
["bitfinex","ETHUSD",1737787576752,0.09228865,3285.1,3284.9,2.43537]
["bitfinex","ETHUSD",1737787577057,0.09228865,3285.0,3284.7,2.679083]
["bitfinex","ETHUSD",1737787577279,2.43512,3285.3,3284.7,0.243553]
["bitfinex","ETHUSD",1737787577486,2.52749865,3285.2,3284.5,2.43567]
["bitfinex","ETHUSD",1737787577670,2.52749865,3285.2,3284.6,2.4356]
["bitfinex","ETHUSD",1737787578190,0.09228865,3285.2,3284.8,2.43544]
["bitfinex","ETHUSD",1737787578594,2.81602,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1737787578789,0.09251717,3285.1,3284.8,2.43544]
["bitfinex","ETHUSD",1737787578955,2.81602,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1737787579155,0.09251717,3285.0,3284.8,2.43544]
["bitfinex","ETHUSD",1737787579355,0.381,3285.4,3284.9,3.18553]
["bitfinex","ETHUSD",1737787581377,0.381,3285.4,3284.9,0.7502]
["bitfinex","ETHUSD",1737787581697,3.05171326,3285.6,3285.0,2.43531]
["bitfinex","ETHUSD",1737787581894,3.43271326,3285.6,3285.0,2.43531]
["bitfinex","ETHUSD",1737787583496,2.43495,3285.5,3284.9,0.7502]
["bitfinex","ETHUSD",1737787583885,2.43495,3285.5,3284.9,3.18555]
["bitfinex","ETHUSD",1737787584085,0.99785326,3285.6,3285.0,2.43528]
["bitfinex","ETHUSD",1737787584286,0.99785326,3285.6,3285.1,2.43522]
["bitfinex","ETHUSD",1737787586801,6.497417,3286.1,3285.7,2.43472]
["bitfinex","ETHUSD",1737787586973,1.217417,3286.1,3285.7,3.18492]
["bitfinex","ETHUSD",1737787587579,0.09019286,3286.0,3285.7,3.18492]
["bitfinex","ETHUSD",1737787588013,0.09019286,3286.0,3285.8,2.43465]
["bitfinex","ETHUSD",1737787588170,0.09019286,3286.0,3285.9,2.43464]
["bitfinex","ETHUSD",1737787589016,0.09019286,3286.0,3285.9,2.996596]
["bitfinex","ETHUSD",1737787589373,1.217417,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1737787590013,1.217417,3286.1,3286.0,3.18477]
["bitfinex","ETHUSD",1737787590516,1.217417,3286.1,3286.0,6.18477]
["bitfinex","ETHUSD",1737787595536,2.43382,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1737787595898,0.09019286,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1737787597027,0.09019286,3287.0,3286.5,0.0304247]
["bitfinex","ETHUSD",1737787597213,0.09019286,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737787597528,0.381,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737787597728,0.09207535,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737787597930,0.381,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737787598130,0.09207535,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737787598331,0.381,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737787598533,0.09207535,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737787598739,0.381,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737787598903,0.09207535,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737787599102,0.381,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737787599331,0.09207535,3287.4,3286.9,2.4339]
["bitfinex","ETHUSD",1737787600434,0.09207535,3287.4,3286.9,0.48983514]
["bitfinex","ETHUSD",1737787600623,0.09207535,3287.4,3287.0,2.46422862]
["bitfinex","ETHUSD",1737787600985,0.09207535,3287.4,3287.2,2.43367]
["bitfinex","ETHUSD",1737787601304,0.381,3287.8,3287.2,2.43367]
["bitfinex","ETHUSD",1737787601501,0.09270514,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737787601706,0.09270514,3287.7,3287.4,2.43352]
["bitfinex","ETHUSD",1737787601908,0.61800913,3287.9,3287.3,2.78652284]
["bitfinex","ETHUSD",1737787602089,0.09275846,3287.8,3287.7,2.4333]
["bitfinex","ETHUSD",1737787602285,8.09387,3288.3,3287.7,3.2248]
["bitfinex","ETHUSD",1737787602491,0.09275846,3288.2,3287.7,3.2248]
["bitfinex","ETHUSD",1737787602685,0.09275846,3288.2,3287.7,3.79366631]
["bitfinex","ETHUSD",1737787602938,0.381,3288.6,3288.0,2.43306]
["bitfinex","ETHUSD",1737787603291,0.09275846,3288.5,3288.0,2.43306]
["bitfinex","ETHUSD",1737787604344,0.09275846,3288.5,3287.8,2.43322]
["bitfinex","ETHUSD",1737787604527,0.09275846,3288.5,3287.6,2.43337]
["bitfinex","ETHUSD",1737787604528,2.43289,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737787604703,0.381,3288.2,3287.5,5.36]
["bitfinex","ETHUSD",1737787604909,2.43309,3288.0,3287.5,5.36]
["bitfinex","ETHUSD",1737787605103,0.09275846,3287.9,3287.5,5.36]
["bitfinex","ETHUSD",1737787606849,2.43332,3287.7,3287.1,0.7915]
["bitfinex","ETHUSD",1737787606995,0.381,3287.6,3287.1,2.43374]
["bitfinex","ETHUSD",1737787607201,0.381,3287.6,3287.1,2.46415884]
["bitfinex","ETHUSD",1737787607539,0.09275846,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1737787607721,0.09275846,3287.5,3287.4,6.22503]
["bitfinex","ETHUSD",1737787607924,2.81391,3288.3,3287.6,2.43333]
["bitfinex","ETHUSD",1737787608410,0.09275846,3288.2,3287.6,2.43333]
["bitfinex","ETHUSD",1737787609042,0.09275846,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1737787610906,0.09275846,3288.2,3288.1,2.43301]
["bitfinex","ETHUSD",1737787611110,0.381,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1737787611314,0.09341329,3288.4,3288.1,2.43301]
["bitfinex","ETHUSD",1737787612746,0.09341329,3288.4,3288.2,2.43292]
["bitfinex","ETHUSD",1737787612947,0.09341329,3288.4,3288.2,2.43293]
["bitfinex","ETHUSD",1737787616647,0.09341329,3288.4,3288.3,2.43286]
["bitfinex","ETHUSD",1737787616945,0.381,3288.8,3288.3,2.43286]
["bitfinex","ETHUSD",1737787617244,0.09473797,3288.4,3288.3,2.43286]
["bitfinex","ETHUSD",1737787617447,0.381,3288.8,3288.4,2.43275]
["bitfinex","ETHUSD",1737787617811,0.381,3288.8,3288.2,2.43288]
["bitfinex","ETHUSD",1737787618552,0.381,3288.8,3288.2,2.43289]
["bitfinex","ETHUSD",1737787619761,0.381,3288.8,3288.3,2.43281]
["bitfinex","ETHUSD",1737787620555,0.60176753,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1737787621036,0.60176753,3289.0,3288.6,2.43262]
["bitfinex","ETHUSD",1737787621242,0.60176753,3289.0,3288.7,2.43251]
["bitfinex","ETHUSD",1737787621549,0.09473797,3288.9,3288.7,2.919062]
["bitfinex","ETHUSD",1737787621780,0.09473797,3288.9,3288.8,2.46288977]
["bitfinex","ETHUSD",1737787621985,0.381,3289.4,3288.8,2.46288977]
["bitfinex","ETHUSD",1737787622144,0.09493582,3288.9,3288.8,2.46288977]
["bitfinex","ETHUSD",1737787622340,0.381,3289.4,3288.8,2.46288977]
["bitfinex","ETHUSD",1737787622588,0.09493582,3288.9,3288.7,0.03039977]
["bitfinex","ETHUSD",1737787622755,2.43235,3289.0,3288.4,3.25657]
["bitfinex","ETHUSD",1737787622940,0.09493582,3288.8,3288.4,3.582227]
["bitfinex","ETHUSD",1737787623279,2.43235,3289.0,3288.4,3.582227]
["bitfinex","ETHUSD",1737787623655,0.09493582,3288.9,3288.4,3.582227]
["bitfinex","ETHUSD",1737787624057,0.47593582,3288.9,3288.2,2.43293]
["bitfinex","ETHUSD",1737787624266,2.90837582,3288.9,3288.2,2.43293]
["bitfinex","ETHUSD",1737787624465,0.47593582,3288.9,3288.2,2.43293]
["bitfinex","ETHUSD",1737787624669,2.43265,3288.6,3288.0,2.43306]
["bitfinex","ETHUSD",1737787625179,0.09554454,3288.5,3288.0,2.43306]
["bitfinex","ETHUSD",1737787625843,0.381,3288.4,3287.8,7.79321]
["bitfinex","ETHUSD",1737787626042,0.381,3288.4,3287.8,3.538247]
["bitfinex","ETHUSD",1737787626268,0.09554454,3288.3,3287.8,3.538247]
["bitfinex","ETHUSD",1737787626943,0.09554454,3288.3,3287.8,1.105037]
["bitfinex","ETHUSD",1737787627189,0.09554454,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737787628456,0.09554454,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737787630295,0.09554454,3288.3,3287.5,2.43345]
["bitfinex","ETHUSD",1737787630601,0.381,3288.2,3287.6,2.43338]
["bitfinex","ETHUSD",1737787630755,0.47617931,3288.2,3287.6,2.43338]
["bitfinex","ETHUSD",1737787630955,0.47617931,3288.2,3287.6,3.220071]
["bitfinex","ETHUSD",1737787632015,0.47617931,3288.2,3287.6,0.786691]
["bitfinex","ETHUSD",1737787632166,0.47617931,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1737787632920,0.47617931,3288.2,3287.6,0.786691]
["bitfinex","ETHUSD",1737787633056,0.09517931,3288.2,3287.8,3.25703]
["bitfinex","ETHUSD",1737787633257,0.09517931,3288.2,3288.0,2.43302]
["bitfinex","ETHUSD",1737787633461,0.381,3288.4,3288.0,2.43302]
["bitfinex","ETHUSD",1737787633655,0.09517931,3288.1,3288.0,2.43302]
["bitfinex","ETHUSD",1737787633855,0.381,3288.4,3288.1,2.433]
["bitfinex","ETHUSD",1737787634307,0.09517931,3288.3,3287.8,3.25703]
["bitfinex","ETHUSD",1737787634469,0.09517931,3288.3,3288.0,2.43303]
["bitfinex","ETHUSD",1737787635105,0.09517931,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737787635303,0.09517931,3288.3,3287.7,2.43329]
["bitfinex","ETHUSD",1737787635480,2.81384,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1737787635680,0.09517931,3288.2,3287.7,2.43329]
["bitfinex","ETHUSD",1737787635880,0.381,3288.4,3287.8,2.43322]
["bitfinex","ETHUSD",1737787636206,0.09517931,3288.3,3287.8,2.18322]
["bitfinex","ETHUSD",1737787636972,0.09517931,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1737787637267,0.09517931,3288.3,3287.6,2.43332]
["bitfinex","ETHUSD",1737787637493,0.09517931,3288.3,3287.8,2.43321]
["bitfinex","ETHUSD",1737787640013,0.09517931,3288.3,3287.7,0.03041328]
["bitfinex","ETHUSD",1737787640210,0.09517931,3288.3,3287.9,2.43315]
["bitfinex","ETHUSD",1737787648308,0.09517931,3288.3,3288.2,2.43294]
["bitfinex","ETHUSD",1737787648610,0.381,3288.7,3288.3,2.43279]
["bitfinex","ETHUSD",1737787648974,0.09482168,3288.6,3288.3,2.43279]
["bitfinex","ETHUSD",1737787650413,6.26276894,3288.9,3288.3,2.43279]
["bitfinex","ETHUSD",1737787650565,0.09492061,3288.5,3288.3,2.43279]
["bitfinex","ETHUSD",1737787650774,6.26276894,3288.9,3288.3,2.43279]
["bitfinex","ETHUSD",1737787650974,0.09492061,3288.8,3288.3,2.43279]
["bitfinex","ETHUSD",1737787651475,0.09492061,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737787652618,0.09492061,3288.8,3288.3,2.996883]
["bitfinex","ETHUSD",1737787653122,0.09492061,3288.8,3288.3,2.43285]
["bitfinex","ETHUSD",1737787653317,2.43258,3288.7,3288.1,2.43301]
["bitfinex","ETHUSD",1737787653493,2.81365,3288.6,3288.0,2.43305]
["bitfinex","ETHUSD",1737787654028,0.381,3288.6,3288.0,2.43307]
["bitfinex","ETHUSD",1737787654180,0.09510324,3288.5,3287.9,5.36]
["bitfinex","ETHUSD",1737787654376,0.09510324,3288.5,3288.0,2.43307]
["bitfinex","ETHUSD",1737787654795,2.52783324,3288.5,3287.9,5.36]
["bitfinex","ETHUSD",1737787654997,0.381,3288.4,3287.9,5.36]
["bitfinex","ETHUSD",1737787655210,0.4759891,3288.4,3288.1,2.43301]
["bitfinex","ETHUSD",1737787656722,0.4759891,3288.4,3287.9,7.79315]
["bitfinex","ETHUSD",1737787657022,0.09498149,3288.3,3287.9,2.43315]
["bitfinex","ETHUSD",1737787657397,0.09498149,3288.3,3287.7,2.43331]
["bitfinex","ETHUSD",1737787657723,2.52785149,3288.3,3287.7,2.43331]
["bitfinex","ETHUSD",1737787660548,0.381,3287.6,3286.8,0.7505]
["bitfinex","ETHUSD",1737787660838,2.43362,3287.3,3286.6,2.43411]
["bitfinex","ETHUSD",1737787661027,0.381,3287.1,3286.5,2.43419]
["bitfinex","ETHUSD",1737787661232,0.381,3287.1,3286.6,0.243419]
["bitfinex","ETHUSD",1737787661411,0.381,3287.1,3286.6,3.243419]
["bitfinex","ETHUSD",1737787661616,0.09435741,3287.0,3286.6,0.243419]
["bitfinex","ETHUSD",1737787661838,0.09435741,3287.0,3286.7,2.43399]
["bitfinex","ETHUSD",1737787662841,0.09435741,3287.0,3286.7,2.7017509]
["bitfinex","ETHUSD",1737787663038,0.381,3287.5,3286.8,0.7505]
["bitfinex","ETHUSD",1737787663343,0.381,3287.5,3287.1,2.4337]
["bitfinex","ETHUSD",1737787663638,0.09008864,3287.4,3287.1,2.4337]
["bitfinex","ETHUSD",1737787665323,0.09008864,3287.4,3287.3,2.4336]
["bitfinex","ETHUSD",1737787665636,0.381,3287.9,3286.8,0.7505]
["bitfinex","ETHUSD",1737787665846,0.09008864,3287.4,3287.1,2.43368]
["bitfinex","ETHUSD",1737787666137,3.395625,3287.9,3287.1,2.43371]
["bitfinex","ETHUSD",1737787666443,2.43324,3287.8,3287.1,2.43371]
["bitfinex","ETHUSD",1737787666648,2.52332864,3287.8,3287.1,2.43371]
["bitfinex","ETHUSD",1737787667901,2.52332864,3287.8,3287.2,2.43366]
["bitfinex","ETHUSD",1737787668403,0.09008864,3287.8,3287.2,2.43366]
["bitfinex","ETHUSD",1737787670803,2.52333864,3287.8,3287.0,2.43382]
["bitfinex","ETHUSD",1737787670999,0.50075629,3287.8,3286.8,2.43397]
["bitfinex","ETHUSD",1737787671205,0.381,3287.3,3286.5,0.7505]
["bitfinex","ETHUSD",1737787671402,2.43376,3287.1,3286.4,2.43425]
["bitfinex","ETHUSD",1737787671947,2.43376,3287.1,3286.5,2.43419]
["bitfinex","ETHUSD",1737787672146,0.09008864,3287.0,3286.5,2.43419]
["bitfinex","ETHUSD",1737787673934,2.43369,3287.2,3286.5,2.43419]
["bitfinex","ETHUSD",1737787674136,0.09008864,3286.9,3286.5,2.43419]
["bitfinex","ETHUSD",1737787674355,0.09008864,3286.9,3286.6,3.0]
["bitfinex","ETHUSD",1737787674679,0.09008864,3286.9,3286.6,2.43412]
["bitfinex","ETHUSD",1737787675082,2.43369,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1737787675282,0.09008864,3286.8,3286.6,2.43412]
["bitfinex","ETHUSD",1737787675488,2.43369,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1737787675667,0.09008864,3286.7,3286.6,2.43412]
["bitfinex","ETHUSD",1737787675974,2.43369,3287.2,3286.6,2.7562172]
["bitfinex","ETHUSD",1737787676184,0.09008864,3287.1,3286.6,0.3220972]
["bitfinex","ETHUSD",1737787676381,0.97936935,3287.3,3286.7,5.43404]
["bitfinex","ETHUSD",1737787676684,0.09008864,3287.2,3286.7,5.43404]
["bitfinex","ETHUSD",1737787677667,0.09008864,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1737787678043,0.97936935,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737787678566,0.09001241,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1737787678769,0.97936935,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737787678982,0.09001241,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1737787679186,0.97936935,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737787679355,0.09001241,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1737787679680,0.97936935,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737787679864,0.09001241,3287.1,3286.8,2.43396]
["bitfinex","ETHUSD",1737787680037,0.97936935,3287.3,3286.8,1.57890972]
["bitfinex","ETHUSD",1737787680243,5.28,3287.7,3287.4,2.43347]
["bitfinex","ETHUSD",1737787680551,2.433,3288.2,3286.8,0.7599]
["bitfinex","ETHUSD",1737787680552,0.381,3288.2,3287.7,2.43331]
["bitfinex","ETHUSD",1737787681473,0.09001241,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737787681675,0.09001241,3288.1,3287.7,2.43327]
["bitfinex","ETHUSD",1737787682206,0.09001241,3288.1,3287.8,2.43322]
["bitfinex","ETHUSD",1737787682504,0.09001241,3288.1,3287.5,0.7599]
["bitfinex","ETHUSD",1737787682505,0.09001241,3288.1,3288.0,2.43309]
["bitfinex","ETHUSD",1737787682871,5.28,3288.3,3288.0,2.43309]
["bitfinex","ETHUSD",1737787683096,5.28,3288.3,3287.8,2.43318]
["bitfinex","ETHUSD",1737787683296,0.0900071,3288.2,3287.8,2.43318]
["bitfinex","ETHUSD",1737787683670,2.81372,3288.5,3287.8,2.43318]
["bitfinex","ETHUSD",1737787684305,2.52282472,3288.4,3287.8,2.43318]
["bitfinex","ETHUSD",1737787685286,2.52282472,3288.4,3287.6,2.43337]
["bitfinex","ETHUSD",1737787685287,2.43295,3288.2,3287.6,2.43337]
["bitfinex","ETHUSD",1737787685804,0.09004522,3288.1,3287.6,2.43337]
["bitfinex","ETHUSD",1737787686168,0.381,3288.3,3287.7,2.43328]
["bitfinex","ETHUSD",1737787686474,0.0900071,3288.2,3287.6,2.43337]
["bitfinex","ETHUSD",1737787686672,0.61588142,3288.1,3287.6,2.43337]
["bitfinex","ETHUSD",1737787686903,0.61588142,3288.1,3287.6,1.546589]
["bitfinex","ETHUSD",1737787687106,0.09007572,3288.0,3287.8,2.43317]
["bitfinex","ETHUSD",1737787688512,0.09007572,3288.0,3287.6,2.43333]
["bitfinex","ETHUSD",1737787688805,0.09007572,3287.9,3287.6,2.43333]
["bitfinex","ETHUSD",1737787689102,2.81392,3288.3,3287.6,2.43333]
["bitfinex","ETHUSD",1737787689303,0.09007572,3287.8,3287.7,2.4333]
["bitfinex","ETHUSD",1737787689518,2.43299,3288.2,3287.4,6.19341]
["bitfinex","ETHUSD",1737787689668,0.09007572,3287.8,3287.5,2.43345]
["bitfinex","ETHUSD",1737787689870,2.43299,3288.2,3287.5,2.43345]
["bitfinex","ETHUSD",1737787690362,0.09007572,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737787690564,0.381,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1737787690823,0.09007572,3287.9,3287.3,5.36]
["bitfinex","ETHUSD",1737787690994,0.29042157,3287.8,3287.3,5.36]
["bitfinex","ETHUSD",1737787691617,2.81414,3288.0,3287.3,5.36]
["bitfinex","ETHUSD",1737787692184,2.43329,3287.8,3287.3,5.36]
["bitfinex","ETHUSD",1737787692385,0.09007572,3287.7,3287.3,5.36]
["bitfinex","ETHUSD",1737787692708,2.43317,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737787693101,0.09007572,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1737787694400,0.09007572,3287.8,3287.6,2.43332]
["bitfinex","ETHUSD",1737787694605,0.381,3288.2,3287.6,2.43335]
["bitfinex","ETHUSD",1737787694791,0.09007572,3288.1,3287.6,2.43335]
["bitfinex","ETHUSD",1737787695018,0.09007572,3288.1,3287.4,3.19343]
["bitfinex","ETHUSD",1737787695221,0.09007572,3288.1,3287.7,2.4333]
["bitfinex","ETHUSD",1737787700233,0.09007572,3288.1,3287.8,2.43323]
["bitfinex","ETHUSD",1737787701056,0.09007572,3288.1,3287.7,2.43329]
["bitfinex","ETHUSD",1737787702383,0.09007572,3288.1,3287.7,2.919964]
["bitfinex","ETHUSD",1737787702772,0.09007572,3288.1,3287.8,2.43321]
["bitfinex","ETHUSD",1737787703680,0.09007572,3288.1,3287.7,2.43329]
["bitfinex","ETHUSD",1737787706206,0.09007572,3288.1,3287.8,2.43323]
["bitfinex","ETHUSD",1737787707893,2.81423,3287.8,3286.9,0.7855]
["bitfinex","ETHUSD",1737787708127,0.381,3287.5,3286.9,2.43387]
["bitfinex","ETHUSD",1737787708303,2.43353,3287.4,3286.7,2.43405]
["bitfinex","ETHUSD",1737787708609,2.43362,3287.3,3286.7,5.43405]
["bitfinex","ETHUSD",1737787709008,2.43376,3287.1,3286.5,2.43417]
["bitfinex","ETHUSD",1737787709369,0.08744182,3287.0,3286.5,2.43417]
["bitfinex","ETHUSD",1737787712424,0.381,3287.2,3286.5,2.43417]
["bitfinex","ETHUSD",1737787712631,0.08744182,3287.1,3286.5,2.43417]
["bitfinex","ETHUSD",1737787712916,0.08744182,3287.1,3286.3,3.21984]
["bitfinex","ETHUSD",1737787712917,2.4339,3287.0,3286.3,3.21984]
["bitfinex","ETHUSD",1737787713076,2.4339,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1737787713274,2.81516,3286.6,3286.0,3.22002]
["bitfinex","ETHUSD",1737787713499,2.81516,3286.6,3286.0,2.43452]
["bitfinex","ETHUSD",1737787713702,0.08679287,3286.5,3286.0,2.43452]
["bitfinex","ETHUSD",1737787714873,0.08679287,3286.5,3286.2,2.43441]
["bitfinex","ETHUSD",1737787715826,0.08679287,3286.5,3286.0,2.43457]
["bitfinex","ETHUSD",1737787715999,0.381,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1737787716200,0.08679287,3286.8,3286.4,2.43427]
["bitfinex","ETHUSD",1737787716404,0.08679287,3286.8,3286.5,2.43417]
["bitfinex","ETHUSD",1737787717090,0.08679287,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737787719215,0.08679287,3286.8,3286.3,2.43432]
["bitfinex","ETHUSD",1737787719511,0.08679287,3286.8,3286.4,2.43427]
["bitfinex","ETHUSD",1737787721496,0.08679287,3286.8,3286.2,2.46482671]
["bitfinex","ETHUSD",1737787721693,0.08679287,3286.8,3286.5,2.43419]
["bitfinex","ETHUSD",1737787724343,0.08679287,3286.8,3286.4,2.43427]
["bitfinex","ETHUSD",1737787724630,0.08679287,3286.8,3286.4,3.26909377]
["bitfinex","ETHUSD",1737787724800,0.381,3287.1,3286.4,3.26909377]
["bitfinex","ETHUSD",1737787725000,0.08587664,3287.0,3286.6,2.43407]
["bitfinex","ETHUSD",1737787727784,0.08587664,3287.0,3286.4,2.43427]
["bitfinex","ETHUSD",1737787728029,0.3759323,3287.0,3286.4,2.43427]
["bitfinex","ETHUSD",1737787729978,0.08587664,3287.0,3286.5,2.43419]
["bitfinex","ETHUSD",1737787731433,0.08587664,3287.0,3286.3,2.43429]
["bitfinex","ETHUSD",1737787731589,2.81497,3286.9,3286.3,2.43429]
["bitfinex","ETHUSD",1737787731788,2.434,3286.8,3286.1,2.43447]
["bitfinex","ETHUSD",1737787732005,0.08587664,3286.7,3286.1,2.43447]
["bitfinex","ETHUSD",1737787732289,0.08587664,3286.7,3286.1,3.837812]
["bitfinex","ETHUSD",1737787732627,0.08587664,3286.7,3286.2,2.4344]
["bitfinex","ETHUSD",1737787733029,0.08587664,3286.6,3286.2,2.4344]
["bitfinex","ETHUSD",1737787733203,2.434,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737787733405,0.08587664,3286.7,3286.2,2.4344]
["bitfinex","ETHUSD",1737787734423,2.81496,3286.9,3286.2,2.4344]
["bitfinex","ETHUSD",1737787734605,0.08587664,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737787734933,0.08587664,3286.8,3286.3,0.3837742]
["bitfinex","ETHUSD",1737787735137,0.08587664,3286.8,3286.3,2.8181042]
["bitfinex","ETHUSD",1737787735832,0.08587664,3286.8,3286.3,0.3837742]
["bitfinex","ETHUSD",1737787736038,0.08587664,3286.8,3286.4,2.43426]
["bitfinex","ETHUSD",1737787736693,0.08587664,3286.8,3286.3,0.3837742]
["bitfinex","ETHUSD",1737787736894,0.08587664,3286.8,3286.2,2.43437]
["bitfinex","ETHUSD",1737787737139,0.08587664,3286.8,3286.1,1.403342]
["bitfinex","ETHUSD",1737787737301,0.08587664,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1737787738247,0.08587664,3286.8,3286.1,3.837832]
["bitfinex","ETHUSD",1737787738548,0.08587664,3286.8,3286.4,2.43427]
["bitfinex","ETHUSD",1737787739210,0.08587664,3286.8,3286.7,2.43405]
["bitfinex","ETHUSD",1737787739408,5.28,3287.5,3287.2,2.43367]
["bitfinex","ETHUSD",1737787739733,0.08263587,3287.4,3287.2,2.43367]
["bitfinex","ETHUSD",1737787740118,0.381,3287.6,3287.2,2.43367]
["bitfinex","ETHUSD",1737787740512,0.08263587,3287.5,3287.2,2.43367]
["bitfinex","ETHUSD",1737787741121,0.08263587,3287.5,3287.3,2.4336]
["bitfinex","ETHUSD",1737787741319,0.08263587,3287.5,3287.1,2.46411874]
["bitfinex","ETHUSD",1737787741524,0.08263587,3287.5,3287.1,2.95391161]
["bitfinex","ETHUSD",1737787741739,0.381,3287.8,3287.1,2.92349287]
["bitfinex","ETHUSD",1737787741964,0.08263587,3287.4,3287.1,2.4337]
["bitfinex","ETHUSD",1737787742262,0.381,3287.8,3287.1,2.4337]
["bitfinex","ETHUSD",1737787742263,0.08263587,3287.3,3287.1,2.4337]
["bitfinex","ETHUSD",1737787742460,2.81424,3287.8,3286.8,2.43396]
["bitfinex","ETHUSD",1737787742659,2.43339,3287.6,3286.8,2.43396]
["bitfinex","ETHUSD",1737787742836,2.43339,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737787743165,0.08263587,3287.5,3287.0,2.43381]
["bitfinex","ETHUSD",1737787743540,2.81424,3287.8,3287.0,2.43381]
["bitfinex","ETHUSD",1737787743867,2.77643184,3287.7,3287.0,2.43381]
["bitfinex","ETHUSD",1737787744047,2.85906771,3287.7,3287.0,2.43381]
["bitfinex","ETHUSD",1737787744259,0.381,3287.5,3286.8,2.43396]
["bitfinex","ETHUSD",1737787744459,2.43353,3287.4,3286.8,2.43396]
["bitfinex","ETHUSD",1737787744658,2.43375,3287.1,3286.6,5.36]
["bitfinex","ETHUSD",1737787744827,2.96689411,3287.1,3286.6,5.36]
["bitfinex","ETHUSD",1737787745151,0.46404111,3287.0,3286.6,5.36]
["bitfinex","ETHUSD",1737787746366,1.06400704,3287.0,3286.6,5.36]
["bitfinex","ETHUSD",1737787746675,2.43436,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1737787746831,3.058796,3286.3,3285.7,2.43473]
["bitfinex","ETHUSD",1737787747042,0.08278116,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737787747270,2.43442,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737787747761,2.43461,3286.0,3285.4,2.435]
["bitfinex","ETHUSD",1737787748337,0.08278116,3285.9,3285.4,2.435]
["bitfinex","ETHUSD",1737787749789,0.08278116,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1737787750087,0.08278116,3285.9,3285.3,2.43503]
["bitfinex","ETHUSD",1737787750585,0.381,3285.8,3285.3,2.43503]
["bitfinex","ETHUSD",1737787750886,0.08222285,3285.7,3285.4,2.43501]
["bitfinex","ETHUSD",1737787751351,0.381,3285.8,3285.4,2.43501]
["bitfinex","ETHUSD",1737787751556,0.08222285,3285.6,3285.4,2.43501]
["bitfinex","ETHUSD",1737787751755,0.381,3285.8,3285.4,2.43501]
["bitfinex","ETHUSD",1737787751987,0.381,3285.8,3285.5,2.43493]
["bitfinex","ETHUSD",1737787754666,0.381,3285.8,3285.4,2.43501]
["bitfinex","ETHUSD",1737787754852,0.381,3285.8,3285.4,4.86996]
["bitfinex","ETHUSD",1737787756000,0.381,3285.8,3285.4,2.43495]
["bitfinex","ETHUSD",1737787756299,2.43479,3285.7,3284.9,2.43535]
["bitfinex","ETHUSD",1737787756506,0.281579,3285.6,3284.9,2.43535]
["bitfinex","ETHUSD",1737787757153,2.43479,3285.7,3284.7,8.61512]
["bitfinex","ETHUSD",1737787757154,0.08170271,3285.5,3285.1,2.43523]
["bitfinex","ETHUSD",1737787757498,0.60140629,3285.7,3285.4,2.43501]
["bitfinex","ETHUSD",1737787757669,0.381,3285.8,3285.4,2.43501]
["bitfinex","ETHUSD",1737787757852,0.381,3285.8,3285.5,2.43493]
["bitfinex","ETHUSD",1737787759509,0.381,3285.8,3285.6,2.43483]
["bitfinex","ETHUSD",1737787759797,0.381,3286.2,3285.6,2.43483]
["bitfinex","ETHUSD",1737787760000,0.6004193,3286.0,3285.5,2.43487]
["bitfinex","ETHUSD",1737787760588,0.6004193,3286.0,3285.6,2.43484]
["bitfinex","ETHUSD",1737787760996,0.6004193,3286.0,3285.7,2.43476]
["bitfinex","ETHUSD",1737787762808,0.381,3286.5,3286.2,2.43441]
["bitfinex","ETHUSD",1737787764914,0.381,3286.5,3286.1,2.43449]
["bitfinex","ETHUSD",1737787765087,0.381,3286.5,3286.2,2.4344]
["bitfinex","ETHUSD",1737787765294,0.99876367,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737787765908,0.99876367,3286.8,3286.3,2.43432]
["bitfinex","ETHUSD",1737787766381,0.99876367,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737787767279,1.34203104,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737787768431,0.99876367,3286.8,3286.3,2.43433]
["bitfinex","ETHUSD",1737787769220,0.381,3286.8,3286.5,2.43414]
["bitfinex","ETHUSD",1737787769375,0.381,3286.8,3286.3,2.46475458]
["bitfinex","ETHUSD",1737787769376,2.81468,3287.2,3286.3,0.8196]
["bitfinex","ETHUSD",1737787769576,2.81468,3287.2,3286.3,3.25393]
["bitfinex","ETHUSD",1737787769827,2.81468,3287.2,3286.6,2.43409]
["bitfinex","ETHUSD",1737787770121,2.81468,3287.2,3286.4,2.43427]
["bitfinex","ETHUSD",1737787770309,2.81468,3287.2,3286.5,2.43418]
["bitfinex","ETHUSD",1737787771632,0.61657899,3287.0,3286.5,2.43418]
["bitfinex","ETHUSD",1737787772137,0.07905682,3286.9,3286.6,2.43411]
["bitfinex","ETHUSD",1737787772344,0.07905682,3286.9,3286.7,2.43404]
["bitfinex","ETHUSD",1737787772697,0.381,3287.2,3286.7,2.43404]
["bitfinex","ETHUSD",1737787772910,0.07905682,3286.8,3286.7,2.43404]
["bitfinex","ETHUSD",1737787773132,0.381,3287.2,3286.7,2.43404]
["bitfinex","ETHUSD",1737787773437,0.381,3287.2,3286.3,0.8196]
["bitfinex","ETHUSD",1737787773438,0.07905682,3286.8,3286.5,2.43416]
["bitfinex","ETHUSD",1737787773597,2.81468,3287.2,3286.5,2.43416]
["bitfinex","ETHUSD",1737787773797,0.60258222,3287.1,3286.5,2.43416]
["bitfinex","ETHUSD",1737787774013,0.68163904,3287.1,3286.5,2.43416]
["bitfinex","ETHUSD",1737787774941,0.381,3287.0,3286.2,2.4344]
["bitfinex","ETHUSD",1737787775234,2.81512,3286.6,3286.0,7.79456]
["bitfinex","ETHUSD",1737787775613,0.07963112,3286.5,3286.0,7.79456]
["bitfinex","ETHUSD",1737787775939,0.07963112,3286.5,3286.0,2.43456]
["bitfinex","ETHUSD",1737787776111,0.07963112,3286.5,3286.0,2.997826]
["bitfinex","ETHUSD",1737787776516,0.07963112,3286.5,3286.1,2.43449]
["bitfinex","ETHUSD",1737787777899,0.381,3286.4,3285.7,2.921713]
["bitfinex","ETHUSD",1737787778118,2.81533,3286.4,3285.8,2.43469]
["bitfinex","ETHUSD",1737787778543,0.07963112,3286.3,3285.8,2.43469]
["bitfinex","ETHUSD",1737787780848,2.51399112,3286.3,3285.7,2.43475]
["bitfinex","ETHUSD",1737787781636,0.07963112,3286.3,3285.7,2.43475]
["bitfinex","ETHUSD",1737787782051,0.07963112,3286.3,3285.8,2.4347]
["bitfinex","ETHUSD",1737787784042,0.07963112,3286.3,3286.0,2.43456]
["bitfinex","ETHUSD",1737787789330,0.07963112,3286.3,3286.2,2.43442]
["bitfinex","ETHUSD",1737787789729,6.25570098,3286.9,3286.4,2.43424]
["bitfinex","ETHUSD",1737787790634,0.97570098,3286.9,3286.4,2.43424]
["bitfinex","ETHUSD",1737787791239,0.97570098,3286.9,3286.5,2.43418]
["bitfinex","ETHUSD",1737787793071,2.43369,3287.2,3286.5,2.43418]
["bitfinex","ETHUSD",1737787793375,0.60371022,3287.0,3286.6,2.43412]
["bitfinex","ETHUSD",1737787794632,0.60371022,3287.0,3286.7,2.43404]
["bitfinex","ETHUSD",1737787799381,0.60371022,3287.0,3286.5,3.21579]
["bitfinex","ETHUSD",1737787799585,0.381,3286.9,3286.3,2.43433]
["bitfinex","ETHUSD",1737787801490,0.08022827,3286.8,3286.3,2.43433]
["bitfinex","ETHUSD",1737787801646,0.08022827,3286.8,3286.3,3.533922]
["bitfinex","ETHUSD",1737787801847,0.08022827,3286.8,3286.4,2.43425]
["bitfinex","ETHUSD",1737787802281,0.08022827,3286.8,3286.1,5.36]
["bitfinex","ETHUSD",1737787802490,0.381,3286.5,3286.0,2.43456]
["bitfinex","ETHUSD",1737787802943,0.08022827,3286.4,3286.0,2.43456]
["bitfinex","ETHUSD",1737787803142,0.08022827,3286.4,3286.0,3.298196]
["bitfinex","ETHUSD",1737787803387,0.08022827,3286.4,3286.0,0.863636]
["bitfinex","ETHUSD",1737787803557,0.98471022,3287.0,3286.4,0.7671]
["bitfinex","ETHUSD",1737787803762,0.98471022,3287.0,3286.6,2.43407]
["bitfinex","ETHUSD",1737787804139,0.98471022,3287.0,3286.4,0.7671]
["bitfinex","ETHUSD",1737787804140,0.381,3287.0,3286.7,2.43399]
["bitfinex","ETHUSD",1737787805061,0.381,3287.0,3286.8,2.43396]
["bitfinex","ETHUSD",1737787805288,0.62209352,3287.3,3286.7,2.43399]
["bitfinex","ETHUSD",1737787805464,0.62209352,3287.3,3286.9,2.4339]
["bitfinex","ETHUSD",1737787806187,0.381,3287.4,3286.9,0.7671]
["bitfinex","ETHUSD",1737787806374,0.60809227,3287.7,3287.2,2.43365]
["bitfinex","ETHUSD",1737787807343,0.60809227,3287.7,3287.4,2.43347]
["bitfinex","ETHUSD",1737787807848,0.60809227,3287.7,3287.2,2.43365]
["bitfinex","ETHUSD",1737787809559,0.381,3287.6,3286.8,2.43397]
["bitfinex","ETHUSD",1737787809792,2.43351,3287.5,3286.8,3.0]
["bitfinex","ETHUSD",1737787809984,2.43351,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1737787811193,3.01910223,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1737787814109,3.01910223,3287.5,3286.6,2.43412]
["bitfinex","ETHUSD",1737787814110,0.381,3287.3,3286.6,2.43412]
["bitfinex","ETHUSD",1737787814308,0.381,3287.3,3286.4,8.56135]
["bitfinex","ETHUSD",1737787814517,2.4338,3287.1,3286.4,3.20135]
["bitfinex","ETHUSD",1737787814733,2.4338,3287.1,3286.5,0.320135]
["bitfinex","ETHUSD",1737787815128,0.08074873,3287.0,3286.5,2.754295]
["bitfinex","ETHUSD",1737787815484,2.43374,3287.2,3286.5,2.43416]
["bitfinex","ETHUSD",1737787815680,2.43383,3287.0,3286.4,3.20133]
["bitfinex","ETHUSD",1737787816320,0.08074873,3286.9,3286.4,3.20133]
["bitfinex","ETHUSD",1737787816532,2.43383,3287.0,3286.4,3.20133]
["bitfinex","ETHUSD",1737787816929,0.08074873,3286.9,3286.4,3.20133]
["bitfinex","ETHUSD",1737787817437,2.43375,3287.1,3286.4,3.20133]
["bitfinex","ETHUSD",1737787817815,0.07766137,3287.0,3286.4,3.20133]
["bitfinex","ETHUSD",1737787818042,0.381,3286.9,3286.2,0.03042335]
["bitfinex","ETHUSD",1737787818343,0.381,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737787818699,0.07766903,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1737787818898,0.07766903,3286.6,3286.0,2.43456]
["bitfinex","ETHUSD",1737787819502,0.07766903,3286.6,3286.3,2.43431]
["bitfinex","ETHUSD",1737787820249,0.07766903,3286.6,3286.5,2.4342]
["bitfinex","ETHUSD",1737787820410,0.07766903,3286.6,3286.5,3.2333]
["bitfinex","ETHUSD",1737787820608,5.661,3287.3,3286.6,2.43408]
["bitfinex","ETHUSD",1737787820809,0.381,3287.3,3286.6,2.43408]
["bitfinex","ETHUSD",1737787821037,0.381,3287.3,3286.7,2.43398]
["bitfinex","ETHUSD",1737787821038,0.07760773,3287.2,3286.7,2.43398]
["bitfinex","ETHUSD",1737787822345,0.07760773,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1737787822346,0.6910065,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1737787822650,0.07760773,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1737787822946,0.381,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737787823448,0.07764604,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1737787823950,0.07764604,3287.1,3286.8,2.43396]
["bitfinex","ETHUSD",1737787824329,0.381,3287.3,3286.9,2.43389]
["bitfinex","ETHUSD",1737787824540,0.07764604,3287.2,3286.9,2.43389]
["bitfinex","ETHUSD",1737787824752,0.381,3287.3,3286.9,2.43389]
["bitfinex","ETHUSD",1737787824953,0.07764604,3287.1,3286.9,2.43389]
["bitfinex","ETHUSD",1737787825151,0.381,3287.3,3286.9,2.43389]
["bitfinex","ETHUSD",1737787825326,0.077715,3287.0,3286.7,2.43398]
["bitfinex","ETHUSD",1737787825524,0.381,3287.3,3286.7,2.43398]
["bitfinex","ETHUSD",1737787825837,0.077715,3287.2,3286.7,2.43398]
["bitfinex","ETHUSD",1737787826923,0.077715,3287.2,3286.5,3.23328]
["bitfinex","ETHUSD",1737787827124,0.077715,3287.2,3286.6,2.43409]
["bitfinex","ETHUSD",1737787828639,0.077715,3287.2,3286.5,3.23328]
["bitfinex","ETHUSD",1737787828640,2.511405,3287.2,3286.5,3.23328]
["bitfinex","ETHUSD",1737787828967,2.511405,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1737787832380,2.511405,3287.2,3286.6,3.000849]
["bitfinex","ETHUSD",1737787833184,2.511405,3287.2,3286.5,3.23328]
["bitfinex","ETHUSD",1737787834785,2.511405,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1737787834975,2.511405,3287.2,3286.5,3.23328]
["bitfinex","ETHUSD",1737787835774,2.511405,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1737787837815,0.077715,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1737787838013,0.077715,3287.2,3286.9,2.43383]
["bitfinex","ETHUSD",1737787838224,0.381,3287.3,3286.9,2.43383]
["bitfinex","ETHUSD",1737787838390,0.07774563,3287.1,3286.9,2.43383]
["bitfinex","ETHUSD",1737787838593,0.381,3287.3,3287.0,2.43383]
["bitfinex","ETHUSD",1737787839915,0.381,3287.6,3286.7,1.088721]
["bitfinex","ETHUSD",1737787840124,2.81439,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737787840716,0.381,3287.6,3286.7,6.522751]
["bitfinex","ETHUSD",1737787841020,2.43346,3287.5,3286.9,2.43388]
["bitfinex","ETHUSD",1737787841520,0.381,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737787841672,2.81438,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737787842270,0.381,3287.4,3286.8,2.43392]
["bitfinex","ETHUSD",1737787842516,0.381,3287.4,3286.6,5.36]
["bitfinex","ETHUSD",1737787842673,2.43369,3287.2,3286.6,5.36]
["bitfinex","ETHUSD",1737787843677,2.43369,3287.2,3286.6,7.79412]
["bitfinex","ETHUSD",1737787844114,2.43369,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1737787844983,0.381,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737787845185,0.381,3287.3,3286.8,0.486808]
["bitfinex","ETHUSD",1737787845482,2.4334,3287.6,3286.4,0.7654]
["bitfinex","ETHUSD",1737787845483,0.381,3287.5,3287.0,4.86756]
["bitfinex","ETHUSD",1737787845820,0.381,3287.5,3287.1,2.43374]
["bitfinex","ETHUSD",1737787846524,0.381,3287.5,3287.0,2.43378]
["bitfinex","ETHUSD",1737787846525,0.07804443,3287.4,3287.0,2.43378]
["bitfinex","ETHUSD",1737787846731,0.07804443,3287.4,3287.2,2.43362]
["bitfinex","ETHUSD",1737787847126,0.60131441,3287.6,3287.3,2.43359]
["bitfinex","ETHUSD",1737787851949,0.381,3287.7,3287.3,2.43359]
["bitfinex","ETHUSD",1737787852153,2.81416,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737787852350,0.381,3287.9,3287.1,2.43374]
["bitfinex","ETHUSD",1737787852671,0.381,3287.9,3287.1,2.753654]
["bitfinex","ETHUSD",1737787852875,0.381,3287.9,3287.3,2.43355]
["bitfinex","ETHUSD",1737787853079,0.62302888,3287.8,3287.2,0.7654]
["bitfinex","ETHUSD",1737787854283,0.62302888,3287.8,3287.7,2.43329]
["bitfinex","ETHUSD",1737787855800,0.62302888,3287.8,3287.7,2.919963]
["bitfinex","ETHUSD",1737787856104,0.381,3288.2,3287.7,2.919963]
["bitfinex","ETHUSD",1737787856397,0.381,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1737787856695,0.07886406,3288.1,3288.0,2.43308]
["bitfinex","ETHUSD",1737787856865,0.381,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1737787857070,0.07886406,3288.1,3288.0,2.43308]
["bitfinex","ETHUSD",1737787857266,0.381,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1737787857497,0.07886406,3288.1,3288.0,2.43308]
["bitfinex","ETHUSD",1737787857698,0.381,3288.5,3288.0,2.755098]
["bitfinex","ETHUSD",1737787857907,0.381,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1737787858108,0.07886406,3288.4,3288.0,2.43308]
["bitfinex","ETHUSD",1737787858275,0.68029463,3288.4,3288.0,2.43308]
["bitfinex","ETHUSD",1737787862814,0.68029463,3288.4,3287.8,3.22033]
["bitfinex","ETHUSD",1737787862970,3.11309463,3288.4,3287.8,3.22033]
["bitfinex","ETHUSD",1737787863167,0.68029463,3288.4,3287.9,2.43315]
["bitfinex","ETHUSD",1737787866342,0.68029463,3288.4,3287.9,2.755175]
["bitfinex","ETHUSD",1737787866699,0.07886406,3288.4,3287.9,2.755175]
["bitfinex","ETHUSD",1737787869545,2.43294,3288.2,3287.5,3.22134]
["bitfinex","ETHUSD",1737787869743,2.43313,3288.0,3287.4,5.36]
["bitfinex","ETHUSD",1737787869958,0.381,3287.9,3287.4,7.79352]
["bitfinex","ETHUSD",1737787870102,0.381,3287.9,3287.4,8.651662]
["bitfinex","ETHUSD",1737787870299,0.07950731,3287.8,3287.4,8.651662]
["bitfinex","ETHUSD",1737787870542,0.07950731,3287.8,3287.4,3.291662]
["bitfinex","ETHUSD",1737787870744,0.381,3287.9,3287.4,3.291662]
["bitfinex","ETHUSD",1737787871217,0.07950731,3287.8,3287.4,2.43352]
["bitfinex","ETHUSD",1737787873916,0.07950731,3287.8,3287.2,2.43367]
["bitfinex","ETHUSD",1737787873917,0.381,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737787874863,0.381,3287.7,3287.1,0.319914]
["bitfinex","ETHUSD",1737787875027,2.81433,3287.7,3287.0,4.8676]
["bitfinex","ETHUSD",1737787875543,0.07950731,3287.6,3287.3,2.4336]
["bitfinex","ETHUSD",1737787876742,0.07950731,3287.6,3287.1,2.43375]
["bitfinex","ETHUSD",1737787877142,0.97939846,3287.7,3287.1,2.43375]
["bitfinex","ETHUSD",1737787877338,0.07950731,3287.5,3287.1,2.43375]
["bitfinex","ETHUSD",1737787877542,3.41271846,3287.7,3287.1,2.43375]
["bitfinex","ETHUSD",1737787877857,0.97939846,3287.7,3287.1,2.43375]
["bitfinex","ETHUSD",1737787878013,0.07910911,3287.6,3287.1,2.43375]
["bitfinex","ETHUSD",1737787878929,0.07910911,3287.6,3287.2,2.43367]
["bitfinex","ETHUSD",1737787880659,0.381,3287.5,3286.4,0.8319]
["bitfinex","ETHUSD",1737787880955,0.381,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1737787881753,0.381,3287.1,3286.5,2.43414]
["bitfinex","ETHUSD",1737787881954,0.07861132,3287.0,3286.5,2.43414]
["bitfinex","ETHUSD",1737787883359,2.4339,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737787883528,2.43436,3286.3,3285.6,2.43481]
["bitfinex","ETHUSD",1737787883728,0.381,3286.2,3285.6,2.43481]
["bitfinex","ETHUSD",1737787883919,2.43436,3286.3,3285.4,2.43501]
["bitfinex","ETHUSD",1737787883920,2.81555,3286.1,3285.4,2.43501]
["bitfinex","ETHUSD",1737787884252,2.81555,3286.1,3285.5,2.43492]
["bitfinex","ETHUSD",1737787884253,0.45931255,3286.1,3285.5,2.43492]
["bitfinex","ETHUSD",1737787884461,0.45931255,3286.1,3285.6,2.43484]
["bitfinex","ETHUSD",1737787884976,0.45931255,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1737787884977,0.07831255,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1737787885385,0.381,3286.4,3286.0,2.43457]
["bitfinex","ETHUSD",1737787885537,0.07831255,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1737787885737,2.81528,3286.4,3285.6,2.43483]
["bitfinex","ETHUSD",1737787885961,0.381,3286.0,3285.6,2.43483]
["bitfinex","ETHUSD",1737787886275,0.07831255,3285.9,3285.6,2.43483]
["bitfinex","ETHUSD",1737787886677,0.381,3286.0,3285.6,2.43483]
["bitfinex","ETHUSD",1737787886835,0.07831255,3285.8,3285.6,2.43483]
["bitfinex","ETHUSD",1737787887037,0.381,3286.0,3285.6,2.43483]
["bitfinex","ETHUSD",1737787887240,0.07831255,3285.7,3285.6,2.43483]
["bitfinex","ETHUSD",1737787887567,0.381,3286.0,3285.7,2.43478]
["bitfinex","ETHUSD",1737787887770,0.381,3286.0,3285.5,2.4349]
["bitfinex","ETHUSD",1737787888071,0.07742375,3285.9,3285.6,2.43484]
["bitfinex","ETHUSD",1737787888372,0.07742375,3285.9,3285.6,2.921825]
["bitfinex","ETHUSD",1737787888576,0.07742375,3285.9,3285.6,2.43484]
["bitfinex","ETHUSD",1737787888762,0.381,3286.2,3285.6,2.43484]
["bitfinex","ETHUSD",1737787889081,0.07742375,3286.1,3285.6,2.43484]
["bitfinex","ETHUSD",1737787889279,0.67674235,3286.1,3285.6,2.43484]
["bitfinex","ETHUSD",1737787889450,0.67674235,3286.1,3285.4,2.43501]
["bitfinex","ETHUSD",1737787889649,0.381,3286.0,3285.5,2.43493]
["bitfinex","ETHUSD",1737787890280,0.07742375,3285.9,3285.5,2.43493]
["bitfinex","ETHUSD",1737787891966,0.07742375,3285.9,3285.6,2.43484]
["bitfinex","ETHUSD",1737787892147,0.07742375,3285.9,3285.7,2.43478]
["bitfinex","ETHUSD",1737787892471,0.59994827,3286.6,3285.9,2.43464]
["bitfinex","ETHUSD",1737787892678,0.59994827,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737787893375,0.381,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737787893539,0.381,3286.7,3286.3,2.43433]
["bitfinex","ETHUSD",1737787893736,0.381,3286.7,3285.8,4.86942]
["bitfinex","ETHUSD",1737787893952,0.381,3286.7,3285.9,0.870132]
["bitfinex","ETHUSD",1737787894244,0.381,3286.7,3286.3,2.43428]
["bitfinex","ETHUSD",1737787894640,0.381,3286.7,3286.5,2.43418]
["bitfinex","ETHUSD",1737787894843,5.28,3286.8,3286.5,2.43418]
["bitfinex","ETHUSD",1737787895054,0.61868905,3286.9,3286.3,3.20638]
["bitfinex","ETHUSD",1737787895260,0.61868905,3286.9,3286.5,2.43418]
["bitfinex","ETHUSD",1737787895991,0.61868905,3286.9,3286.6,2.43411]
["bitfinex","ETHUSD",1737787896153,0.381,3287.0,3286.6,2.43411]
["bitfinex","ETHUSD",1737787897099,0.381,3287.0,3286.3,3.20638]
["bitfinex","ETHUSD",1737787897399,2.81483,3287.0,3286.3,3.20638]
["bitfinex","ETHUSD",1737787897548,2.81483,3287.0,3286.4,2.43427]
["bitfinex","ETHUSD",1737787898684,0.381,3287.0,3286.4,2.43427]
["bitfinex","ETHUSD",1737787898883,0.381,3287.0,3286.6,2.43412]
["bitfinex","ETHUSD",1737787899302,0.381,3287.0,3286.7,2.43399]
["bitfinex","ETHUSD",1737787899447,0.381,3287.3,3286.8,2.43394]
["bitfinex","ETHUSD",1737787900768,1.0017658,3287.3,3286.8,2.43394]
["bitfinex","ETHUSD",1737787901099,1.0017658,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737787906317,0.6207658,3287.3,3286.8,1.015496]
["bitfinex","ETHUSD",1737787906485,0.381,3287.6,3287.1,2.43375]
["bitfinex","ETHUSD",1737787906486,0.07748507,3287.2,3287.1,2.43375]
["bitfinex","ETHUSD",1737787906677,0.381,3287.9,3287.2,0.7721]
["bitfinex","ETHUSD",1737787906876,0.381,3287.9,3287.4,2.43346]
["bitfinex","ETHUSD",1737787907184,0.381,3287.9,3287.4,2.997384]
["bitfinex","ETHUSD",1737787907529,0.381,3287.9,3287.5,2.43344]
["bitfinex","ETHUSD",1737787908512,0.381,3287.9,3287.4,0.563924]
["bitfinex","ETHUSD",1737787910921,2.81423,3287.9,3287.2,0.7721]
["bitfinex","ETHUSD",1737787911074,2.81423,3287.9,3287.2,3.20578]
["bitfinex","ETHUSD",1737787911320,0.381,3287.9,3286.9,2.43389]
["bitfinex","ETHUSD",1737787911827,0.381,3287.4,3286.6,8.36]
["bitfinex","ETHUSD",1737787912031,2.43364,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1737787912256,2.43364,3287.3,3286.7,0.620625]
["bitfinex","ETHUSD",1737787914458,0.381,3287.4,3286.7,0.620625]
["bitfinex","ETHUSD",1737787914459,0.07586038,3287.2,3286.8,2.43397]
["bitfinex","ETHUSD",1737787914660,0.381,3287.4,3287.0,2.43382]
["bitfinex","ETHUSD",1737787914818,2.8142,3287.9,3287.2,2.43366]
["bitfinex","ETHUSD",1737787915022,2.43324,3287.8,3287.2,2.43366]
["bitfinex","ETHUSD",1737787917354,0.62138318,3287.5,3287.2,2.43366]
["bitfinex","ETHUSD",1737787917872,0.62138318,3287.5,3287.1,0.8181]
["bitfinex","ETHUSD",1737787918180,0.62138318,3287.5,3286.8,2.43395]
["bitfinex","ETHUSD",1737787918181,0.381,3287.4,3286.8,2.43395]
["bitfinex","ETHUSD",1737787919331,2.81453,3287.4,3286.8,2.43395]
["bitfinex","ETHUSD",1737787919532,0.381,3287.0,3286.6,5.36]
["bitfinex","ETHUSD",1737787920071,2.81485,3287.0,3286.6,5.36]
["bitfinex","ETHUSD",1737787920274,0.381,3287.0,3286.6,5.36]
["bitfinex","ETHUSD",1737787921458,0.07586039,3286.9,3286.5,2.43419]
["bitfinex","ETHUSD",1737787922283,0.07586039,3286.9,3286.5,3.002851]
["bitfinex","ETHUSD",1737787922619,0.07586039,3286.9,3286.1,2.43447]
["bitfinex","ETHUSD",1737787922785,0.381,3286.6,3286.0,0.8181]
["bitfinex","ETHUSD",1737787922992,2.43428,3286.4,3285.8,2.43465]
["bitfinex","ETHUSD",1737787923397,2.51009702,3286.3,3285.5,3.25298]
["bitfinex","ETHUSD",1737787923551,2.81546,3286.2,3285.5,2.43488]
["bitfinex","ETHUSD",1737787923751,0.381,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737787924067,0.07537722,3286.1,3285.6,2.43486]
["bitfinex","ETHUSD",1737787925384,0.07537722,3286.1,3285.6,2.9248883]
["bitfinex","ETHUSD",1737787926258,0.07537722,3286.1,3285.5,2.4349]
["bitfinex","ETHUSD",1737787926885,0.07537722,3286.1,3285.4,2.43499]
["bitfinex","ETHUSD",1737787927186,0.07537722,3286.1,3285.8,2.43471]
["bitfinex","ETHUSD",1737787927386,0.07537722,3286.1,3285.9,2.43461]
["bitfinex","ETHUSD",1737787927887,0.07537722,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1737787928092,0.61165221,3286.4,3286.0,2.43457]
["bitfinex","ETHUSD",1737787928388,0.61165221,3286.4,3286.1,2.43448]
["bitfinex","ETHUSD",1737787928689,0.07457185,3286.3,3286.1,2.43448]
["bitfinex","ETHUSD",1737787929890,0.07457185,3286.3,3285.8,0.8181]
["bitfinex","ETHUSD",1737787930048,0.381,3286.7,3286.4,2.43426]
["bitfinex","ETHUSD",1737787930468,0.07433403,3286.6,3286.4,2.43426]
["bitfinex","ETHUSD",1737787932301,5.28,3286.8,3286.4,2.43426]
["bitfinex","ETHUSD",1737787932500,0.07444911,3286.5,3286.4,2.43426]
["bitfinex","ETHUSD",1737787932700,5.28,3286.8,3286.3,0.8181]
["bitfinex","ETHUSD",1737787932901,5.28,3286.8,3286.5,2.43419]
["bitfinex","ETHUSD",1737787933401,0.381,3287.0,3286.5,2.43419]
["bitfinex","ETHUSD",1737787936004,0.381,3287.0,3286.3,0.8181]
["bitfinex","ETHUSD",1737787936175,0.72457652,3287.0,3286.3,3.25238]
["bitfinex","ETHUSD",1737787936565,0.07444911,3286.9,3286.3,3.25238]
["bitfinex","ETHUSD",1737787937504,0.07444911,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737787939111,0.07444911,3286.9,3286.7,2.43405]
["bitfinex","ETHUSD",1737787939711,0.07444911,3286.9,3286.3,3.25242]
["bitfinex","ETHUSD",1737787940007,2.43415,3286.6,3286.0,3.21929]
["bitfinex","ETHUSD",1737787940210,2.81522,3286.5,3285.8,2.43466]
["bitfinex","ETHUSD",1737787940373,0.45588641,3286.5,3285.9,2.43458]
["bitfinex","ETHUSD",1737787941371,0.45588641,3286.5,3285.8,2.43466]
["bitfinex","ETHUSD",1737787941777,0.45588641,3286.5,3285.9,2.43461]
["bitfinex","ETHUSD",1737787942514,2.43427,3286.4,3285.8,2.43466]
["bitfinex","ETHUSD",1737787943215,0.07488641,3286.3,3285.8,2.43466]
["bitfinex","ETHUSD",1737787943577,0.381,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1737787943807,0.07488641,3286.2,3285.9,2.43464]
["bitfinex","ETHUSD",1737787944005,0.381,3286.5,3285.6,3.21964]
["bitfinex","ETHUSD",1737787944006,0.381,3286.5,3285.8,2.4347]
["bitfinex","ETHUSD",1737787944324,0.07488641,3286.1,3286.0,3.21932]
["bitfinex","ETHUSD",1737787944507,5.661,3287.0,3286.4,2.43422]
["bitfinex","ETHUSD",1737787944883,0.07488641,3286.9,3286.5,2.43418]
["bitfinex","ETHUSD",1737787945528,0.07488641,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737787945710,3.08240505,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737787946030,2.43402,3286.8,3286.1,2.43448]
["bitfinex","ETHUSD",1737787946391,2.43424,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1737787946792,2.96666464,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1737787947089,0.07488641,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1737787949111,0.69231264,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1737787950426,0.69231264,3286.4,3285.7,0.7848]
["bitfinex","ETHUSD",1737787950597,0.69231264,3286.4,3285.9,2.43463]
["bitfinex","ETHUSD",1737787951538,0.69231264,3286.4,3285.7,0.7848]
["bitfinex","ETHUSD",1737787951739,0.69231264,3286.4,3285.8,2.43469]
["bitfinex","ETHUSD",1737787953294,0.69231264,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1737787953853,0.69231264,3286.4,3286.0,2.43456]
["bitfinex","ETHUSD",1737787954626,0.07488641,3286.4,3286.0,2.43456]
["bitfinex","ETHUSD",1737787954942,0.381,3286.6,3286.0,2.43456]
["bitfinex","ETHUSD",1737787955095,0.07473298,3286.3,3286.0,2.43456]
["bitfinex","ETHUSD",1737787955296,0.381,3286.6,3286.0,2.43456]
["bitfinex","ETHUSD",1737787955820,0.07473298,3286.5,3286.0,2.43456]
["bitfinex","ETHUSD",1737787958814,2.50893298,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1737787959008,2.85897922,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1737787959799,2.85897922,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1737787960977,2.50893298,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1737787961533,0.07473298,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1737787963482,0.07473298,3286.5,3285.1,0.55]
["bitfinex","ETHUSD",1737787963634,0.07473298,3286.5,3286.4,2.43427]
["bitfinex","ETHUSD",1737787964034,0.381,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1737787964241,0.07464859,3286.8,3286.5,2.43417]
["bitfinex","ETHUSD",1737787966504,0.07464859,3286.8,3286.5,3.002884]
["bitfinex","ETHUSD",1737787966864,0.07464859,3286.8,3286.5,0.568714]
["bitfinex","ETHUSD",1737787967065,0.07464859,3286.8,3286.4,2.43427]
["bitfinex","ETHUSD",1737787968201,0.07464859,3286.8,3286.3,0.8187]
["bitfinex","ETHUSD",1737787968502,2.81491,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737787968863,0.07465626,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1737787969469,0.07465626,3286.8,3286.4,2.43425]
["bitfinex","ETHUSD",1737787969765,0.07465626,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1737787971402,2.50864626,3286.8,3286.1,3.25319]
["bitfinex","ETHUSD",1737787971605,2.43413,3286.6,3285.9,6.2533]
["bitfinex","ETHUSD",1737787971756,2.43422,3286.5,3285.9,6.2533]
["bitfinex","ETHUSD",1737787972271,0.07465626,3286.4,3285.9,2.4346]
["bitfinex","ETHUSD",1737787972795,2.81535,3286.3,3285.8,5.36]
["bitfinex","ETHUSD",1737787973098,0.07465626,3286.2,3285.8,5.36]
["bitfinex","ETHUSD",1737787973459,2.81535,3286.3,3285.8,5.36]
["bitfinex","ETHUSD",1737787973661,0.07465626,3286.2,3285.8,5.36]
["bitfinex","ETHUSD",1737787973860,0.381,3286.3,3285.8,5.36]
["bitfinex","ETHUSD",1737787974096,0.07465626,3286.2,3285.8,5.36]
["bitfinex","ETHUSD",1737787974479,0.381,3286.3,3285.8,5.36]
["bitfinex","ETHUSD",1737787974799,0.07465626,3286.1,3285.7,2.43478]
["bitfinex","ETHUSD",1737787974999,0.381,3286.3,3285.7,2.43478]
["bitfinex","ETHUSD",1737787975206,0.07465626,3286.0,3285.7,2.43478]
["bitfinex","ETHUSD",1737787975501,0.07465626,3285.9,3285.7,2.43478]
["bitfinex","ETHUSD",1737787975858,0.381,3286.3,3285.7,2.43478]
["bitfinex","ETHUSD",1737787976200,0.07465626,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737787976572,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737787976776,0.07465626,3286.1,3285.8,2.43471]
["bitfinex","ETHUSD",1737787976962,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737787977159,0.07465626,3286.0,3285.8,2.43471]
["bitfinex","ETHUSD",1737787977393,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737787977886,0.07465626,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737787978262,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737787978462,0.07465626,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737787978706,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737787978890,0.07465626,3286.1,3285.8,2.43471]
["bitfinex","ETHUSD",1737787979064,0.07464859,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737787979264,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737787979465,0.07464859,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737787979664,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737787979916,0.07463325,3286.2,3285.6,3.25355]
["bitfinex","ETHUSD",1737787980098,0.07463325,3286.2,3286.0,2.43456]
["bitfinex","ETHUSD",1737787980280,0.07463325,3286.2,3286.1,3.19529]
["bitfinex","ETHUSD",1737787980478,5.661,3286.9,3286.3,2.43432]
["bitfinex","ETHUSD",1737787980797,0.07464859,3286.8,3286.3,2.43429]
["bitfinex","ETHUSD",1737787980996,0.07464859,3286.8,3286.1,3.19529]
["bitfinex","ETHUSD",1737787981159,2.50865859,3286.8,3286.1,2.43449]
["bitfinex","ETHUSD",1737787981365,0.35057733,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737787981771,0.07464859,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737787982204,0.381,3286.5,3285.9,3.19544]
["bitfinex","ETHUSD",1737787982368,0.381,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1737787982567,2.81523,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1737787982773,0.07464859,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1737787986024,0.381,3286.1,3285.5,2.43492]
["bitfinex","ETHUSD",1737787986569,0.07464859,3286.0,3285.5,2.43492]
["bitfinex","ETHUSD",1737787986925,0.07464859,3286.0,3285.7,2.43473]
["bitfinex","ETHUSD",1737787987125,0.07464859,3286.0,3285.8,2.43467]
["bitfinex","ETHUSD",1737787987307,0.07464859,3286.0,3285.9,2.43464]
["bitfinex","ETHUSD",1737787987509,0.381,3286.5,3286.1,2.43446]
["bitfinex","ETHUSD",1737787988783,5.661,3286.7,3286.1,2.43446]
["bitfinex","ETHUSD",1737787988985,8.09506,3286.7,3286.1,2.43446]
["bitfinex","ETHUSD",1737787989292,2.43417,3286.6,3285.9,2.43459]
["bitfinex","ETHUSD",1737787989491,0.381,3286.4,3285.9,2.43459]
["bitfinex","ETHUSD",1737787993026,0.381,3286.4,3285.8,2.4347]
["bitfinex","ETHUSD",1737787993604,0.381,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1737787996425,0.381,3286.4,3285.7,2.43472]
["bitfinex","ETHUSD",1737787996635,0.07464859,3286.3,3285.8,2.43469]
["bitfinex","ETHUSD",1737787998071,0.07464859,3286.3,3285.6,3.19565]
["bitfinex","ETHUSD",1737787998224,0.07464859,3286.3,3285.9,2.43464]
["bitfinex","ETHUSD",1737787998929,0.07464859,3286.3,3286.2,2.43442]
["bitfinex","ETHUSD",1737788000162,0.381,3286.7,3286.2,2.43442]
["bitfinex","ETHUSD",1737788000377,0.07464859,3286.3,3286.2,2.43442]
["bitfinex","ETHUSD",1737788000668,0.381,3286.7,3286.2,2.43442]
["bitfinex","ETHUSD",1737788001338,0.07464859,3286.6,3286.3,2.43427]
["bitfinex","ETHUSD",1737788001551,0.07464859,3286.6,3286.3,3.001026]
["bitfinex","ETHUSD",1737788001941,0.07464859,3286.6,3286.5,2.4342]
["bitfinex","ETHUSD",1737788002253,0.07464859,3286.6,3286.5,3.233]
["bitfinex","ETHUSD",1737788002436,0.381,3287.2,3286.6,2.43408]
["bitfinex","ETHUSD",1737788002775,0.07472531,3287.1,3286.5,3.233]
["bitfinex","ETHUSD",1737788004574,2.43383,3287.0,3286.3,3.001096]
["bitfinex","ETHUSD",1737788004873,0.381,3286.8,3286.1,7.79448]
["bitfinex","ETHUSD",1737788005166,2.43406,3286.7,3286.1,7.79448]
["bitfinex","ETHUSD",1737788005680,0.07472531,3286.6,3286.1,7.79448]
["bitfinex","ETHUSD",1737788006936,0.381,3286.8,3286.1,5.36]
["bitfinex","ETHUSD",1737788007157,0.07472531,3286.5,3286.2,2.43441]
["bitfinex","ETHUSD",1737788007474,0.381,3286.8,3286.3,0.779441]
["bitfinex","ETHUSD",1737788007770,0.381,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1737788007969,0.07472531,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737788008133,0.07472531,3286.7,3286.3,0.7988]
["bitfinex","ETHUSD",1737788008642,0.381,3286.8,3286.3,3.23314]
["bitfinex","ETHUSD",1737788009246,0.07472531,3286.7,3286.3,3.23314]
["bitfinex","ETHUSD",1737788009471,0.381,3286.8,3286.3,3.23314]
["bitfinex","ETHUSD",1737788009836,0.07472531,3286.7,3286.3,2.43434]
["bitfinex","ETHUSD",1737788010035,0.381,3286.8,3286.1,0.7988]
["bitfinex","ETHUSD",1737788010336,0.07472531,3286.7,3286.1,2.43443]
["bitfinex","ETHUSD",1737788010838,2.50878531,3286.7,3286.1,2.43443]
["bitfinex","ETHUSD",1737788011778,2.50878531,3286.7,3285.9,3.23342]
["bitfinex","ETHUSD",1737788012078,0.381,3286.3,3285.7,2.43479]
["bitfinex","ETHUSD",1737788012433,0.07470997,3286.2,3285.7,2.43479]
["bitfinex","ETHUSD",1737788012929,0.381,3286.3,3285.7,2.43479]
["bitfinex","ETHUSD",1737788013136,0.381,3286.3,3285.8,2.4347]
["bitfinex","ETHUSD",1737788013551,0.381,3286.3,3285.7,2.43479]
["bitfinex","ETHUSD",1737788013552,0.07470997,3286.2,3285.9,2.43463]
["bitfinex","ETHUSD",1737788014053,0.381,3286.3,3285.9,2.43463]
["bitfinex","ETHUSD",1737788014257,0.07470997,3286.1,3285.7,2.43474]
["bitfinex","ETHUSD",1737788014479,0.381,3286.3,3285.7,2.758094]
["bitfinex","ETHUSD",1737788014641,0.381,3286.3,3285.7,2.43474]
["bitfinex","ETHUSD",1737788014835,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737788015064,0.07470997,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737788015461,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737788016078,0.07470997,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737788016275,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737788016579,0.07470997,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737788016977,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737788017145,0.07470997,3286.1,3285.8,2.43471]
["bitfinex","ETHUSD",1737788017344,0.381,3286.3,3285.9,2.43462]
["bitfinex","ETHUSD",1737788017677,0.381,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737788017678,0.0746179,3286.0,3285.8,2.43471]
["bitfinex","ETHUSD",1737788017982,0.0746179,3285.9,3285.6,2.43486]
["bitfinex","ETHUSD",1737788018343,2.81539,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1737788018544,0.0746179,3285.8,3285.6,2.43486]
["bitfinex","ETHUSD",1737788018744,2.43442,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737788018945,0.0746179,3285.7,3285.6,2.43486]
["bitfinex","ETHUSD",1737788019145,0.61705072,3286.1,3285.6,2.43486]
["bitfinex","ETHUSD",1737788019373,0.0746179,3285.7,3285.6,2.43486]
["bitfinex","ETHUSD",1737788019679,0.61705072,3286.1,3285.6,2.43486]
["bitfinex","ETHUSD",1737788019845,0.0746179,3285.7,3285.6,2.43486]
["bitfinex","ETHUSD",1737788020047,3.05156072,3286.1,3285.5,0.7988]
["bitfinex","ETHUSD",1737788020341,0.61705072,3286.1,3285.5,2.43491]
["bitfinex","ETHUSD",1737788020689,0.0746179,3286.0,3285.5,2.43491]
["bitfinex","ETHUSD",1737788020842,0.381,3285.9,3285.4,2.435]
["bitfinex","ETHUSD",1737788021181,0.381,3285.9,3285.5,2.4349]
["bitfinex","ETHUSD",1737788021385,0.0746179,3285.8,3285.5,2.4349]
["bitfinex","ETHUSD",1737788021883,0.0746179,3285.8,3285.6,2.43486]
["bitfinex","ETHUSD",1737788027597,0.0746179,3285.8,3285.7,2.43479]
["bitfinex","ETHUSD",1737788027896,0.98019988,3286.3,3286.0,2.43456]
["bitfinex","ETHUSD",1737788028194,0.0746179,3286.2,3286.0,2.43456]
["bitfinex","ETHUSD",1737788028403,0.98019988,3286.3,3286.0,2.43456]
["bitfinex","ETHUSD",1737788028557,0.0746179,3286.1,3286.0,2.43456]
["bitfinex","ETHUSD",1737788028760,0.98019988,3286.3,3286.0,2.43456]
["bitfinex","ETHUSD",1737788028995,0.0746179,3286.1,3286.0,2.43456]
["bitfinex","ETHUSD",1737788029213,0.381,3286.5,3286.0,2.43456]
["bitfinex","ETHUSD",1737788029498,0.61088209,3286.4,3286.2,2.43441]
["bitfinex","ETHUSD",1737788029659,0.61088209,3286.4,3286.2,2.921307]
["bitfinex","ETHUSD",1737788030055,0.61088209,3286.4,3286.2,2.43441]
["bitfinex","ETHUSD",1737788030483,0.381,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737788032302,0.97470093,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737788033307,0.381,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1737788033607,0.381,3287.0,3286.6,2.4341]
["bitfinex","ETHUSD",1737788034199,0.381,3287.0,3286.4,2.68072883]
["bitfinex","ETHUSD",1737788034398,0.381,3287.0,3286.5,2.43418]
["bitfinex","ETHUSD",1737788035518,0.61262488,3287.1,3286.5,0.8094]
["bitfinex","ETHUSD",1737788035719,0.61262488,3287.1,3286.6,2.4341]
["bitfinex","ETHUSD",1737788036594,3.04640488,3287.1,3286.5,0.8094]
["bitfinex","ETHUSD",1737788038235,2.43383,3287.0,3286.5,0.8094]
["bitfinex","ETHUSD",1737788041422,0.07502447,3286.9,3286.5,0.8094]
["bitfinex","ETHUSD",1737788041761,0.07502447,3286.9,3286.5,1.16145531]
["bitfinex","ETHUSD",1737788041893,0.07502447,3286.9,3286.5,3.62605775]
["bitfinex","ETHUSD",1737788042095,0.61262488,3287.1,3286.5,3.62605775]
["bitfinex","ETHUSD",1737788042323,0.07500913,3287.0,3286.5,3.62605775]
["bitfinex","ETHUSD",1737788042498,0.07500913,3287.0,3286.5,3.59563531]
["bitfinex","ETHUSD",1737788044158,2.50884913,3287.0,3286.5,1.16145531]
["bitfinex","ETHUSD",1737788044314,2.50884913,3287.0,3286.5,0.8094]
["bitfinex","ETHUSD",1737788045865,0.07500913,3287.0,3286.5,0.8094]
["bitfinex","ETHUSD",1737788047122,0.07500913,3287.0,3286.6,2.46451433]
["bitfinex","ETHUSD",1737788047459,2.81446,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737788047820,0.07269954,3287.4,3287.0,0.8216]
["bitfinex","ETHUSD",1737788048434,0.69139922,3287.4,3287.0,0.8216]
["bitfinex","ETHUSD",1737788048969,0.07269954,3287.4,3287.0,1.42096455]
["bitfinex","ETHUSD",1737788049151,0.07269954,3287.4,3287.2,2.43366]
["bitfinex","ETHUSD",1737788049469,2.81426,3287.8,3287.2,2.43366]
["bitfinex","ETHUSD",1737788049641,0.07270722,3287.3,3287.2,2.43366]
["bitfinex","ETHUSD",1737788049838,0.59752884,3287.5,3287.2,2.43366]
["bitfinex","ETHUSD",1737788050039,0.07270722,3287.3,3287.1,2.46416753]
["bitfinex","ETHUSD",1737788050227,0.59752884,3287.5,3287.1,2.79274567]
["bitfinex","ETHUSD",1737788050426,2.4331,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1737788050678,2.4331,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737788050679,0.381,3288.1,3287.5,0.85201489]
["bitfinex","ETHUSD",1737788050972,0.381,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737788051731,0.381,3288.1,3287.5,0.8216]
["bitfinex","ETHUSD",1737788052273,0.990953,3288.1,3287.5,3.25505]
["bitfinex","ETHUSD",1737788052834,3.423983,3288.1,3287.5,0.8216]
["bitfinex","ETHUSD",1737788054481,3.423983,3288.1,3287.5,3.25505]
["bitfinex","ETHUSD",1737788055475,0.990953,3288.1,3287.5,3.25505]
["bitfinex","ETHUSD",1737788055770,2.43291,3288.3,3287.6,2.43331]
["bitfinex","ETHUSD",1737788056539,0.07097563,3288.2,3287.6,2.43331]
["bitfinex","ETHUSD",1737788056739,0.07097563,3288.2,3287.7,2.43328]
["bitfinex","ETHUSD",1737788057765,0.07097563,3288.2,3287.8,2.43321]
["bitfinex","ETHUSD",1737788058284,0.07127522,3288.1,3287.9,2.43314]
["bitfinex","ETHUSD",1737788058453,0.07127522,3288.1,3288.0,0.243314]
["bitfinex","ETHUSD",1737788058653,5.661,3288.4,3288.0,0.243314]
["bitfinex","ETHUSD",1737788058986,0.07127522,3288.1,3287.9,2.43314]
["bitfinex","ETHUSD",1737788059286,0.07127522,3288.3,3288.0,0.8151]
["bitfinex","ETHUSD",1737788059445,5.88952878,3288.4,3288.0,0.8151]
["bitfinex","ETHUSD",1737788059640,0.07127522,3288.2,3288.0,0.8151]
["bitfinex","ETHUSD",1737788059855,5.88952878,3288.4,3288.0,0.8151]
["bitfinex","ETHUSD",1737788060067,0.07127522,3288.1,3288.0,0.8151]
["bitfinex","ETHUSD",1737788060287,5.88952878,3288.4,3288.0,0.8151]
["bitfinex","ETHUSD",1737788060476,0.07127522,3288.1,3288.0,0.8151]
["bitfinex","ETHUSD",1737788060686,5.88952878,3288.4,3288.0,0.8151]
["bitfinex","ETHUSD",1737788060865,0.07127522,3288.1,3288.0,0.8151]
["bitfinex","ETHUSD",1737788061066,5.88952878,3288.4,3288.0,0.8151]
["bitfinex","ETHUSD",1737788061067,0.60952878,3288.4,3288.0,0.8151]
["bitfinex","ETHUSD",1737788061468,0.07127522,3288.3,3288.0,0.8151]
["bitfinex","ETHUSD",1737788063756,0.07127522,3288.3,3288.0,3.24818]
["bitfinex","ETHUSD",1737788065467,0.97973393,3288.5,3288.0,3.24818]
["bitfinex","ETHUSD",1737788065676,0.07175916,3288.2,3288.0,3.24818]
["bitfinex","ETHUSD",1737788065887,0.97973393,3288.5,3288.0,3.24818]
["bitfinex","ETHUSD",1737788066504,0.07175916,3288.4,3288.0,3.24818]
["bitfinex","ETHUSD",1737788070398,0.07175916,3288.4,3288.3,2.43286]
["bitfinex","ETHUSD",1737788070577,0.381,3289.1,3288.3,3.23556]
["bitfinex","ETHUSD",1737788070772,0.381,3289.1,3288.5,2.43264]
["bitfinex","ETHUSD",1737788071091,0.07175916,3289.0,3288.5,2.43264]
["bitfinex","ETHUSD",1737788071292,0.07175916,3289.0,3288.5,2.999458]
["bitfinex","ETHUSD",1737788071669,0.59881003,3288.8,3288.5,2.999458]
["bitfinex","ETHUSD",1737788072091,0.07175916,3288.7,3288.5,2.999458]
["bitfinex","ETHUSD",1737788072399,0.59881003,3288.8,3288.5,2.999458]
["bitfinex","ETHUSD",1737788072704,0.07213539,3288.6,3288.5,2.999458]
["bitfinex","ETHUSD",1737788072906,0.59881003,3288.8,3288.5,2.999458]
["bitfinex","ETHUSD",1737788073117,0.07213539,3288.6,3288.5,2.999458]
["bitfinex","ETHUSD",1737788073314,0.59881003,3288.8,3288.5,2.999458]
["bitfinex","ETHUSD",1737788073489,0.07213539,3288.6,3288.5,2.999458]
["bitfinex","ETHUSD",1737788073680,0.59881003,3288.8,3288.5,2.999458]
["bitfinex","ETHUSD",1737788073881,0.07213539,3288.6,3288.5,2.999458]
["bitfinex","ETHUSD",1737788074083,0.59881003,3288.8,3288.5,2.999458]
["bitfinex","ETHUSD",1737788074392,0.07213539,3288.6,3288.5,2.999458]
["bitfinex","ETHUSD",1737788074722,0.07213539,3288.7,3288.5,2.999458]
["bitfinex","ETHUSD",1737788074883,0.59881003,3288.8,3288.6,0.2999458]
["bitfinex","ETHUSD",1737788075083,0.381,3289.3,3288.8,0.8285]
["bitfinex","ETHUSD",1737788075507,0.381,3289.3,3288.8,3.26096]
["bitfinex","ETHUSD",1737788076484,7.71198,3289.5,3288.8,3.26096]
["bitfinex","ETHUSD",1737788076485,2.43205,3289.4,3288.8,3.26096]
["bitfinex","ETHUSD",1737788077024,0.61269093,3289.3,3288.8,3.26096]
["bitfinex","ETHUSD",1737788077182,0.61269093,3289.3,3288.8,3.61915058]
["bitfinex","ETHUSD",1737788078520,0.61269093,3289.3,3288.8,1.18669058]
["bitfinex","ETHUSD",1737788078727,2.43221,3289.2,3288.8,0.8285]
["bitfinex","ETHUSD",1737788080837,0.61269093,3289.3,3288.8,0.8285]
["bitfinex","ETHUSD",1737788081323,3.04482093,3289.3,3288.8,0.8285]
["bitfinex","ETHUSD",1737788082438,0.61269093,3289.3,3288.8,0.8285]
["bitfinex","ETHUSD",1737788082593,0.61269093,3289.3,3288.8,3.26098]
["bitfinex","ETHUSD",1737788082797,0.61269093,3289.3,3288.9,0.326098]
["bitfinex","ETHUSD",1737788083025,2.43206,3289.4,3288.9,0.326098]
["bitfinex","ETHUSD",1737788083836,2.43206,3289.4,3288.8,0.8285]
["bitfinex","ETHUSD",1737788084243,3.0355709,3289.4,3288.8,0.8285]
["bitfinex","ETHUSD",1737788086542,0.07244246,3289.3,3288.8,0.8285]
["bitfinex","ETHUSD",1737788087041,0.07244246,3289.3,3288.8,3.26099]
["bitfinex","ETHUSD",1737788089824,0.07244246,3289.3,3288.8,3.29139303]
["bitfinex","ETHUSD",1737788090024,0.07244246,3289.3,3288.9,0.3291393]
["bitfinex","ETHUSD",1737788094162,0.07244246,3289.3,3288.9,2.7615593]
["bitfinex","ETHUSD",1737788094320,0.07244246,3289.3,3288.9,0.3291393]
["bitfinex","ETHUSD",1737788094662,0.07244246,3289.2,3288.8,0.85890303]
["bitfinex","ETHUSD",1737788094864,2.43205,3289.4,3288.8,3.29138303]
["bitfinex","ETHUSD",1737788095026,0.07244246,3289.1,3288.8,3.26098]
["bitfinex","ETHUSD",1737788095222,2.43205,3289.4,3288.8,3.26098]
["bitfinex","ETHUSD",1737788095423,0.07244246,3289.0,3288.8,3.26098]
["bitfinex","ETHUSD",1737788095729,2.43216,3289.3,3288.9,0.32913824]
["bitfinex","ETHUSD",1737788095933,0.61259782,3289.5,3288.3,0.7698]
["bitfinex","ETHUSD",1737788095934,0.45432548,3288.9,3288.3,0.7698]
["bitfinex","ETHUSD",1737788096141,2.43263,3288.7,3288.3,0.7698]
["bitfinex","ETHUSD",1737788096887,0.07332548,3288.6,3288.3,0.7698]
["bitfinex","ETHUSD",1737788097163,0.07332548,3288.6,3288.3,3.20263]
["bitfinex","ETHUSD",1737788097365,0.07332548,3288.6,3288.4,0.32327922]
["bitfinex","ETHUSD",1737788097571,2.43236,3289.0,3288.4,0.32327922]
["bitfinex","ETHUSD",1737788097862,2.43236,3289.0,3288.4,2.43278]
["bitfinex","ETHUSD",1737788098172,0.07307983,3288.9,3288.4,2.43278]
["bitfinex","ETHUSD",1737788099688,0.07307983,3288.9,3288.4,2.46300531]
["bitfinex","ETHUSD",1737788100086,0.07307983,3288.9,3288.5,0.7856]
["bitfinex","ETHUSD",1737788100288,0.07307983,3288.9,3288.6,0.03040633]
["bitfinex","ETHUSD",1737788100463,0.07307983,3288.9,3288.8,2.43249]
["bitfinex","ETHUSD",1737788100785,0.07307983,3288.9,3288.8,2.754299]
["bitfinex","ETHUSD",1737788102749,0.59510201,3289.5,3288.9,2.43238]
["bitfinex","ETHUSD",1737788103077,0.59510201,3289.5,3289.0,0.7856]
["bitfinex","ETHUSD",1737788103452,3.02708201,3289.5,3289.0,0.7856]
["bitfinex","ETHUSD",1737788103884,2.43198,3289.5,3289.0,0.81600128]
["bitfinex","ETHUSD",1737788104093,2.43198,3289.5,3289.0,0.7856]
["bitfinex","ETHUSD",1737788108818,2.43198,3289.5,3289.0,0.81600131]
["bitfinex","ETHUSD",1737788108972,2.43198,3289.5,3289.0,1.17302034]
["bitfinex","ETHUSD",1737788110753,2.43198,3289.5,3289.0,1.14261903]
["bitfinex","ETHUSD",1737788110924,2.43198,3289.5,3289.0,0.7856]
["bitfinex","ETHUSD",1737788112792,2.43198,3289.5,3288.8,2.43248]
["bitfinex","ETHUSD",1737788112793,2.43206,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737788112989,0.98181713,3289.6,3288.7,0.7856]
["bitfinex","ETHUSD",1737788113188,0.381,3289.5,3288.4,0.7856]
["bitfinex","ETHUSD",1737788113526,2.43245,3288.9,3288.4,0.7856]
["bitfinex","ETHUSD",1737788115018,0.381,3289.0,3288.4,3.21838]
["bitfinex","ETHUSD",1737788115019,2.81335,3289.0,3288.4,3.21838]
["bitfinex","ETHUSD",1737788116426,0.07351736,3288.9,3288.4,3.21838]
["bitfinex","ETHUSD",1737788116626,0.07351736,3288.9,3288.4,0.7856]
["bitfinex","ETHUSD",1737788117353,0.07351736,3288.9,3288.4,3.21839]
["bitfinex","ETHUSD",1737788118027,0.61156315,3288.8,3288.4,3.21839]
["bitfinex","ETHUSD",1737788118443,0.07323332,3288.7,3288.4,3.21839]
["bitfinex","ETHUSD",1737788118751,0.61156315,3288.8,3288.4,3.21839]
["bitfinex","ETHUSD",1737788118955,0.07323332,3288.6,3288.4,3.21839]
["bitfinex","ETHUSD",1737788119117,0.61156315,3288.8,3288.4,3.21839]
["bitfinex","ETHUSD",1737788119317,0.07323332,3288.5,3288.4,3.21839]
["bitfinex","ETHUSD",1737788119953,0.61156315,3288.8,3288.4,3.21839]
["bitfinex","ETHUSD",1737788120112,0.07323332,3288.5,3288.4,3.21839]
["bitfinex","ETHUSD",1737788120313,0.61156315,3288.8,3288.4,3.21839]
["bitfinex","ETHUSD",1737788120512,0.07323332,3288.5,3288.4,3.21839]
["bitfinex","ETHUSD",1737788120753,0.61156315,3288.8,3288.4,3.21839]
["bitfinex","ETHUSD",1737788120952,0.07323332,3288.5,3288.4,3.21839]
["bitfinex","ETHUSD",1737788121254,2.43221,3289.2,3288.6,2.43259]
["bitfinex","ETHUSD",1737788122565,3.04470802,3289.2,3288.6,2.43259]
["bitfinex","ETHUSD",1737788128903,0.61249802,3289.2,3288.7,2.43256]
["bitfinex","ETHUSD",1737788130935,0.61249802,3289.2,3288.5,2.43269]
["bitfinex","ETHUSD",1737788131099,3.04476802,3289.2,3288.6,2.43263]
["bitfinex","ETHUSD",1737788131297,0.381,3289.1,3288.4,0.7856]
["bitfinex","ETHUSD",1737788131636,0.381,3288.7,3288.0,0.7646]
["bitfinex","ETHUSD",1737788131937,2.50580124,3288.6,3288.0,3.19768]
["bitfinex","ETHUSD",1737788132454,2.50580124,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737788133008,0.07314124,3288.6,3287.9,2.43314]
["bitfinex","ETHUSD",1737788133207,0.07314124,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737788134440,2.50582124,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737788134642,2.43272,3288.5,3287.8,0.7646]
["bitfinex","ETHUSD",1737788135042,0.07299538,3288.4,3287.8,0.7646]
["bitfinex","ETHUSD",1737788135358,8.30610287,3288.6,3287.9,2.43315]
["bitfinex","ETHUSD",1737788135560,0.07299538,3288.3,3287.9,2.43315]
["bitfinex","ETHUSD",1737788135763,8.30610287,3288.6,3287.9,2.43315]
["bitfinex","ETHUSD",1737788135966,0.07299538,3288.2,3287.9,2.43315]
["bitfinex","ETHUSD",1737788136122,8.30610287,3288.6,3287.9,2.43315]
["bitfinex","ETHUSD",1737788136322,1.24645642,3288.5,3287.9,2.43315]
["bitfinex","ETHUSD",1737788136860,0.07299538,3288.5,3288.0,2.43305]
["bitfinex","ETHUSD",1737788137086,0.07299538,3288.5,3288.1,2.43296]
["bitfinex","ETHUSD",1737788137246,0.07299538,3288.5,3288.3,2.43286]
["bitfinex","ETHUSD",1737788137452,0.07299538,3288.5,3288.3,3.18436]
["bitfinex","ETHUSD",1737788137763,0.07299538,3288.5,3288.4,2.43279]
["bitfinex","ETHUSD",1737788139359,0.07299538,3288.5,3288.4,2.994505]
["bitfinex","ETHUSD",1737788139857,5.28,3288.6,3288.5,2.43272]
["bitfinex","ETHUSD",1737788141287,0.381,3289.2,3288.4,2.994505]
["bitfinex","ETHUSD",1737788141424,0.381,3289.2,3288.6,2.43259]
["bitfinex","ETHUSD",1737788141733,0.381,3289.2,3288.4,3.02491134]
["bitfinex","ETHUSD",1737788141734,0.381,3289.2,3288.9,2.43241]
["bitfinex","ETHUSD",1737788141935,5.28,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737788142154,6.389298,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737788142353,1.109298,3289.4,3289.0,2.43233]
["bitfinex","ETHUSD",1737788142565,0.381,3289.5,3289.0,2.43233]
["bitfinex","ETHUSD",1737788143226,0.381,3289.5,3289.0,2.43234]
["bitfinex","ETHUSD",1737788143425,0.60629645,3289.1,3289.0,2.43234]
["bitfinex","ETHUSD",1737788146437,0.60629645,3289.1,3288.8,2.43248]
["bitfinex","ETHUSD",1737788146655,0.67914598,3289.1,3288.8,2.43248]
["bitfinex","ETHUSD",1737788150585,0.67914598,3289.1,3288.8,2.75391833]
["bitfinex","ETHUSD",1737788151173,0.67914598,3289.1,3288.9,2.43241]
["bitfinex","ETHUSD",1737788152176,0.67914598,3289.1,3289.0,2.43235]
["bitfinex","ETHUSD",1737788152360,0.07284953,3289.1,3289.0,3.18385]
["bitfinex","ETHUSD",1737788152562,2.81284,3289.7,3289.0,3.18385]
["bitfinex","ETHUSD",1737788152766,0.07364782,3289.6,3289.0,3.18385]
["bitfinex","ETHUSD",1737788152946,0.07364782,3289.6,3289.1,0.561626]
["bitfinex","ETHUSD",1737788153542,2.50555782,3289.6,3289.1,0.561626]
["bitfinex","ETHUSD",1737788155139,0.07364782,3289.6,3289.1,0.561626]
["bitfinex","ETHUSD",1737788155479,0.07364782,3289.6,3289.2,2.43219]
["bitfinex","ETHUSD",1737788156084,2.43176,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1737788156289,0.07364782,3289.7,3289.2,2.43219]
["bitfinex","ETHUSD",1737788156578,0.07364782,3289.7,3289.2,0.6177666]
["bitfinex","ETHUSD",1737788156743,2.50547782,3289.7,3289.2,0.6177666]
["bitfinex","ETHUSD",1737788160681,0.07364782,3289.7,3289.2,0.6177666]
["bitfinex","ETHUSD",1737788160885,2.43191,3289.6,3289.0,3.18384]
["bitfinex","ETHUSD",1737788161438,0.07364782,3289.5,3289.0,3.18384]
["bitfinex","ETHUSD",1737788165296,0.07364782,3289.4,3289.0,3.18384]
["bitfinex","ETHUSD",1737788165489,5.47531938,3289.8,3289.0,3.20616366]
["bitfinex","ETHUSD",1737788165695,0.07364782,3289.3,3289.1,2.43226]
["bitfinex","ETHUSD",1737788165876,3.04349938,3289.8,3289.2,0.56384237]
["bitfinex","ETHUSD",1737788166078,0.07364782,3289.7,3289.2,0.56384237]
["bitfinex","ETHUSD",1737788166381,2.50548782,3289.7,3289.2,0.56384237]
["bitfinex","ETHUSD",1737788170096,0.07364782,3289.7,3289.2,0.56384237]
["bitfinex","ETHUSD",1737788170273,2.4319,3289.6,3289.2,0.56384237]
["bitfinex","ETHUSD",1737788170472,0.07397014,3289.5,3289.2,0.56384237]
["bitfinex","ETHUSD",1737788170653,2.50602014,3289.5,3289.2,0.56384237]
["bitfinex","ETHUSD",1737788170868,2.4322,3289.2,3288.7,0.798]
["bitfinex","ETHUSD",1737788171071,0.07390875,3289.1,3288.7,0.798]
["bitfinex","ETHUSD",1737788171625,0.07390875,3289.1,3288.6,2.43262]
["bitfinex","ETHUSD",1737788173988,0.07390875,3289.1,3288.5,0.798]
["bitfinex","ETHUSD",1737788173989,2.43236,3289.0,3288.5,0.798]
["bitfinex","ETHUSD",1737788174492,2.43236,3289.0,3288.5,1.1772505]
["bitfinex","ETHUSD",1737788174493,0.07387806,3288.9,3288.5,1.1772505]
["bitfinex","ETHUSD",1737788175119,2.43228,3289.1,3288.5,1.1772505]
["bitfinex","ETHUSD",1737788175423,0.07387806,3288.8,3288.5,1.1772505]
["bitfinex","ETHUSD",1737788175594,2.43228,3289.1,3288.5,1.1772505]
["bitfinex","ETHUSD",1737788175789,0.07387806,3288.7,3288.5,1.1772505]
["bitfinex","ETHUSD",1737788176011,2.81307,3289.4,3288.6,2.84975555]
["bitfinex","ETHUSD",1737788176519,0.07387806,3289.3,3288.6,2.84975555]
["bitfinex","ETHUSD",1737788176694,0.07387806,3289.3,3288.7,2.43252]
["bitfinex","ETHUSD",1737788176896,0.07387806,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737788179818,0.07387806,3289.3,3288.6,2.84975555]
["bitfinex","ETHUSD",1737788179992,3.0,3289.2,3288.6,2.84975555]
["bitfinex","ETHUSD",1737788180326,5.43213,3289.3,3288.6,2.84975555]
["bitfinex","ETHUSD",1737788180512,0.07341756,3289.1,3288.6,2.84975555]
["bitfinex","ETHUSD",1737788180712,2.43213,3289.3,3288.7,0.36477556]
["bitfinex","ETHUSD",1737788180888,0.07341756,3289.0,3288.7,2.43256]
["bitfinex","ETHUSD",1737788181237,2.43213,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737788181435,0.07341756,3288.9,3288.5,0.798]
["bitfinex","ETHUSD",1737788181586,2.4322,3289.2,3288.6,2.43263]
["bitfinex","ETHUSD",1737788181781,0.07341756,3288.8,3288.6,2.43263]
["bitfinex","ETHUSD",1737788181977,2.4322,3289.2,3288.6,2.755693]
["bitfinex","ETHUSD",1737788182209,0.07341756,3288.7,3288.6,2.43263]
["bitfinex","ETHUSD",1737788182409,2.4322,3289.2,3288.6,2.43263]
["bitfinex","ETHUSD",1737788182622,0.07341756,3288.7,3288.6,2.43263]
["bitfinex","ETHUSD",1737788182884,6.41223188,3289.4,3288.7,2.43251]
["bitfinex","ETHUSD",1737788183603,6.41223188,3289.4,3288.6,2.43263]
["bitfinex","ETHUSD",1737788183604,0.98015188,3289.4,3288.8,2.43244]
["bitfinex","ETHUSD",1737788183803,0.98015188,3289.4,3289.0,0.8105]
["bitfinex","ETHUSD",1737788184827,2.81295,3289.6,3289.0,3.24284]
["bitfinex","ETHUSD",1737788185233,0.59380176,3289.5,3289.0,3.24284]
["bitfinex","ETHUSD",1737788188442,0.381,3289.6,3289.1,2.43222]
["bitfinex","ETHUSD",1737788191430,0.07341756,3289.5,3289.0,0.8105]
["bitfinex","ETHUSD",1737788194448,0.07341756,3289.5,3289.0,3.2428]
["bitfinex","ETHUSD",1737788194651,2.50539756,3289.5,3289.0,0.8105]
["bitfinex","ETHUSD",1737788198243,2.50539756,3289.5,3288.7,3.23595]
["bitfinex","ETHUSD",1737788198425,2.43213,3289.3,3288.7,3.23595]
["bitfinex","ETHUSD",1737788198754,0.07369388,3289.2,3288.7,3.23595]
["bitfinex","ETHUSD",1737788200955,4.86401,3289.5,3288.7,3.23595]
["bitfinex","ETHUSD",1737788201144,0.0736862,3289.1,3288.7,3.23595]
["bitfinex","ETHUSD",1737788201343,2.43198,3289.5,3288.7,0.8034]
["bitfinex","ETHUSD",1737788201538,0.0736862,3289.0,3288.8,2.43249]
["bitfinex","ETHUSD",1737788201740,2.43198,3289.5,3288.8,2.43244]
["bitfinex","ETHUSD",1737788201950,0.381,3289.6,3289.1,0.8034]
["bitfinex","ETHUSD",1737788202313,8.09282,3289.8,3289.1,0.8034]
["bitfinex","ETHUSD",1737788202715,0.381,3289.8,3289.6,2.4319]
["bitfinex","ETHUSD",1737788203013,3.381,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1737788206096,3.98428606,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1737788206397,0.07425403,3290.0,3289.6,2.4319]
["bitfinex","ETHUSD",1737788206691,0.07425403,3290.0,3289.6,2.75543]
["bitfinex","ETHUSD",1737788207494,0.07425403,3290.0,3289.6,5.18733]
["bitfinex","ETHUSD",1737788207663,0.07425403,3290.0,3289.7,2.43181]
["bitfinex","ETHUSD",1737788208894,3.381,3290.3,3289.7,2.43181]
["bitfinex","ETHUSD",1737788209053,0.07431541,3289.9,3289.7,2.43181]
["bitfinex","ETHUSD",1737788209256,3.381,3290.3,3289.8,0.518724]
["bitfinex","ETHUSD",1737788209597,3.381,3290.3,3289.8,2.950474]
["bitfinex","ETHUSD",1737788209791,4.00143074,3290.3,3289.8,2.950474]
["bitfinex","ETHUSD",1737788210576,5.43118,3290.6,3289.9,0.8034]
["bitfinex","ETHUSD",1737788210990,2.43139,3290.3,3289.8,0.518724]
["bitfinex","ETHUSD",1737788211165,0.381,3290.2,3289.8,0.518724]
["bitfinex","ETHUSD",1737788211381,0.381,3290.2,3289.9,0.3753944]
["bitfinex","ETHUSD",1737788214324,3.62139887,3290.4,3289.9,0.3753944]
["bitfinex","ETHUSD",1737788215324,3.05276887,3290.4,3289.9,0.3753944]
["bitfinex","ETHUSD",1737788215478,2.43139,3290.3,3289.9,0.3753944]
["bitfinex","ETHUSD",1737788218026,5.43139,3290.3,3289.9,0.3753944]
["bitfinex","ETHUSD",1737788219827,2.43139,3290.3,3289.9,0.3753944]
["bitfinex","ETHUSD",1737788220430,2.43139,3290.3,3289.7,3.23522]
["bitfinex","ETHUSD",1737788220923,2.43151,3290.2,3289.7,0.8034]
["bitfinex","ETHUSD",1737788221142,2.43166,3290.0,3289.7,0.8034]
["bitfinex","ETHUSD",1737788221933,2.43176,3289.8,3289.4,0.7895]
["bitfinex","ETHUSD",1737788222418,0.07453025,3289.7,3289.4,0.7895]
["bitfinex","ETHUSD",1737788222723,2.43184,3289.7,3289.2,0.7895]
["bitfinex","ETHUSD",1737788223038,0.07443819,3289.6,3289.2,1.647675]
["bitfinex","ETHUSD",1737788223218,0.07443819,3289.6,3289.3,2.4321]
["bitfinex","ETHUSD",1737788223387,2.43162,3290.0,3289.4,0.7895]
["bitfinex","ETHUSD",1737788223621,0.07443051,3289.5,3289.4,0.7895]
["bitfinex","ETHUSD",1737788224175,2.4315,3290.2,3289.5,2.43195]
["bitfinex","ETHUSD",1737788224311,2.4315,3290.2,3289.6,0.7895]
["bitfinex","ETHUSD",1737788224757,3.60460549,3290.3,3289.6,0.7895]
["bitfinex","ETHUSD",1737788224945,6.03603549,3290.3,3289.7,2.43183]
["bitfinex","ETHUSD",1737788225257,6.03603549,3290.3,3289.6,3.22137]
["bitfinex","ETHUSD",1737788225548,6.03603549,3290.3,3289.7,0.322137]
["bitfinex","ETHUSD",1737788226519,6.03603549,3290.3,3289.7,2.753947]
["bitfinex","ETHUSD",1737788226838,2.43143,3290.3,3289.7,2.753947]
["bitfinex","ETHUSD",1737788227040,5.661,3290.4,3289.8,2.43174]
["bitfinex","ETHUSD",1737788227359,5.28,3290.4,3289.9,0.7895]
["bitfinex","ETHUSD",1737788227539,5.8835114,3290.4,3289.9,0.7895]
["bitfinex","ETHUSD",1737788230364,0.6035114,3290.4,3289.9,0.7895]
["bitfinex","ETHUSD",1737788231589,2.43151,3290.2,3289.6,0.7895]
["bitfinex","ETHUSD",1737788231755,2.43151,3290.2,3289.7,0.322145]
["bitfinex","ETHUSD",1737788232295,3.0348214,3290.4,3289.7,0.322145]
["bitfinex","ETHUSD",1737788232964,0.6035114,3290.4,3289.7,0.322145]
["bitfinex","ETHUSD",1737788233170,2.43139,3290.3,3289.7,0.322145]
["bitfinex","ETHUSD",1737788235047,2.43139,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737788236503,0.07471435,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1737788238177,0.07471435,3290.2,3289.8,2.43175]
["bitfinex","ETHUSD",1737788238362,3.0348314,3290.4,3289.8,2.43175]
["bitfinex","ETHUSD",1737788238577,0.07471435,3290.1,3289.8,2.43175]
["bitfinex","ETHUSD",1737788238769,3.0348314,3290.4,3289.8,2.753875]
["bitfinex","ETHUSD",1737788239059,0.07471435,3290.0,3289.8,2.753875]
["bitfinex","ETHUSD",1737788239260,3.0348314,3290.4,3289.8,2.753875]
["bitfinex","ETHUSD",1737788239918,0.07471435,3290.3,3289.8,2.753875]
["bitfinex","ETHUSD",1737788240262,0.07471435,3290.3,3289.9,0.8154]
["bitfinex","ETHUSD",1737788240808,0.07471435,3290.3,3289.9,1.1723275]
["bitfinex","ETHUSD",1737788240991,0.07471435,3290.3,3289.9,3.6039875]
["bitfinex","ETHUSD",1737788244861,0.07471435,3290.3,3289.9,1.1723275]
["bitfinex","ETHUSD",1737788245841,0.07486012,3290.2,3289.9,1.1723275]
["bitfinex","ETHUSD",1737788246151,0.07486012,3290.2,3289.9,3.6040075]
["bitfinex","ETHUSD",1737788246446,0.07486012,3290.1,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788247127,3.02822866,3290.5,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788247301,0.07486012,3290.1,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788247508,3.02822866,3290.5,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788247747,0.07486012,3290.1,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788247950,3.02822866,3290.5,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788248121,0.07486012,3290.1,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788248507,2.81217,3290.6,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788248711,0.07486012,3290.1,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788248942,2.81217,3290.6,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788248943,2.43117,3290.6,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788249127,0.07486012,3290.1,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788249329,2.43117,3290.6,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788249535,0.07486012,3290.1,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788250036,3.04637042,3290.6,3290.0,0.36040075]
["bitfinex","ETHUSD",1737788250235,0.07486012,3290.5,3290.1,0.36074808]
["bitfinex","ETHUSD",1737788251739,0.07486012,3290.5,3290.4,0.8154]
["bitfinex","ETHUSD",1737788251993,2.43098,3290.9,3290.4,0.8154]
["bitfinex","ETHUSD",1737788252151,0.07486012,3290.8,3290.4,0.8154]
["bitfinex","ETHUSD",1737788252351,0.07486012,3290.8,3290.4,3.2467]
["bitfinex","ETHUSD",1737788252637,2.43088,3291.0,3290.5,0.567808]
["bitfinex","ETHUSD",1737788252849,0.07486012,3290.9,3290.6,2.43116]
["bitfinex","ETHUSD",1737788253056,3.594634,3291.1,3290.6,2.43116]
["bitfinex","ETHUSD",1737788253287,0.07486012,3290.8,3290.6,2.43116]
["bitfinex","ETHUSD",1737788253441,3.594634,3291.1,3290.6,2.43116]
["bitfinex","ETHUSD",1737788253783,0.07486012,3291.0,3290.7,0.2998968]
["bitfinex","ETHUSD",1737788254280,0.07486012,3291.0,3290.5,0.567808]
["bitfinex","ETHUSD",1737788256070,2.50573012,3291.0,3290.5,0.567808]
["bitfinex","ETHUSD",1737788268722,2.43095,3290.9,3290.5,0.567808]
["bitfinex","ETHUSD",1737788268928,2.43095,3290.9,3290.4,0.8154]
["bitfinex","ETHUSD",1737788269096,0.07574977,3290.8,3290.4,0.8154]
["bitfinex","ETHUSD",1737788269627,2.50678977,3290.8,3290.4,0.8154]
["bitfinex","ETHUSD",1737788270589,0.07574977,3290.8,3290.4,0.8154]
["bitfinex","ETHUSD",1737788275354,0.07574977,3290.8,3290.4,3.24671]
["bitfinex","ETHUSD",1737788275650,0.07574977,3290.8,3290.5,0.324671]
["bitfinex","ETHUSD",1737788275847,3.025454,3291.1,3290.5,0.324671]
["bitfinex","ETHUSD",1737788275990,0.07578044,3290.7,3290.5,0.324671]
["bitfinex","ETHUSD",1737788276320,0.07578044,3290.6,3290.5,0.324671]
["bitfinex","ETHUSD",1737788276629,3.025454,3291.1,3290.5,0.324671]
["bitfinex","ETHUSD",1737788276829,3.025454,3291.1,3290.4,3.24671]
["bitfinex","ETHUSD",1737788277037,0.07578044,3291.0,3290.4,3.24671]
["bitfinex","ETHUSD",1737788281134,0.07578044,3291.0,3290.5,2.43123]
["bitfinex","ETHUSD",1737788284647,0.07578044,3291.0,3290.4,0.8154]
["bitfinex","ETHUSD",1737788285002,0.07578044,3291.0,3290.4,3.24668]
["bitfinex","ETHUSD",1737788285203,0.07578044,3291.0,3290.4,3.814492]
["bitfinex","ETHUSD",1737788285624,0.07578044,3291.0,3290.6,2.43115]
["bitfinex","ETHUSD",1737788286138,0.07601049,3290.9,3290.6,2.43115]
["bitfinex","ETHUSD",1737788286518,3.40783621,3291.2,3290.6,2.43115]
["bitfinex","ETHUSD",1737788286738,0.07601049,3290.8,3290.6,2.43115]
["bitfinex","ETHUSD",1737788286936,3.40783621,3291.2,3290.7,0.243115]
["bitfinex","ETHUSD",1737788287265,0.07601049,3291.1,3290.6,2.43115]
["bitfinex","ETHUSD",1737788289502,0.07601049,3291.1,3290.8,2.43098]
["bitfinex","ETHUSD",1737788289731,0.07601049,3291.1,3290.8,3.19098]
["bitfinex","ETHUSD",1737788289938,2.43057,3291.4,3290.8,3.19098]
["bitfinex","ETHUSD",1737788290105,0.07608716,3291.0,3290.8,3.19098]
["bitfinex","ETHUSD",1737788290305,0.59249897,3291.4,3290.9,2.750038]
["bitfinex","ETHUSD",1737788290643,0.59249897,3291.4,3290.9,2.43094]
["bitfinex","ETHUSD",1737788291357,0.59249897,3291.4,3291.1,2.43078]
["bitfinex","ETHUSD",1737788291714,3.381,3291.7,3291.1,2.43078]
["bitfinex","ETHUSD",1737788292058,3.381,3291.7,3291.2,0.76]
["bitfinex","ETHUSD",1737788292415,5.28,3291.8,3291.2,0.76]
["bitfinex","ETHUSD",1737788292645,5.28,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737788292841,0.381,3291.9,3291.3,2.43064]
["bitfinex","ETHUSD",1737788293343,2.43014,3292.0,3291.4,2.43052]
["bitfinex","ETHUSD",1737788293530,2.43014,3292.0,3291.3,2.43064]
["bitfinex","ETHUSD",1737788294454,0.61122398,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737788294616,0.61122398,3291.8,3291.3,3.02469]
["bitfinex","ETHUSD",1737788295363,0.381,3291.7,3291.3,0.59405]
["bitfinex","ETHUSD",1737788295562,0.381,3291.7,3291.2,1.07908]
["bitfinex","ETHUSD",1737788296472,0.07664674,3291.6,3291.2,1.07908]
["bitfinex","ETHUSD",1737788297471,0.07664674,3291.6,3290.9,2.43092]
["bitfinex","ETHUSD",1737788297472,2.50709674,3291.6,3290.9,3.19232]
["bitfinex","ETHUSD",1737788298028,2.50709674,3291.6,3290.9,0.7614]
["bitfinex","ETHUSD",1737788298234,2.50709674,3291.6,3291.0,2.43086]
["bitfinex","ETHUSD",1737788298866,0.07664674,3291.6,3291.1,2.43079]
["bitfinex","ETHUSD",1737788299099,0.07664674,3291.6,3291.3,2.43064]
["bitfinex","ETHUSD",1737788299299,0.07664674,3291.6,3291.4,1.004464]
["bitfinex","ETHUSD",1737788299493,0.61122398,3291.8,3291.4,1.004464]
["bitfinex","ETHUSD",1737788299651,0.0765701,3291.7,3291.4,1.004464]
["bitfinex","ETHUSD",1737788299856,0.61122398,3291.8,3291.4,3.19196]
["bitfinex","ETHUSD",1737788300060,0.0765701,3291.7,3291.4,3.19196]
["bitfinex","ETHUSD",1737788300397,2.81115,3292.0,3291.4,3.19196]
["bitfinex","ETHUSD",1737788300594,0.0765701,3291.6,3291.4,3.19196]
["bitfinex","ETHUSD",1737788300766,2.81115,3292.0,3291.4,3.19196]
["bitfinex","ETHUSD",1737788300969,0.0765701,3291.5,3291.4,3.19196]
["bitfinex","ETHUSD",1737788301168,2.81115,3292.0,3291.4,3.75637133]
["bitfinex","ETHUSD",1737788301499,2.81115,3292.0,3291.4,3.19196]
["bitfinex","ETHUSD",1737788301655,0.0765701,3291.9,3291.4,3.19196]
["bitfinex","ETHUSD",1737788302378,0.0765701,3291.9,3291.4,0.7614]
["bitfinex","ETHUSD",1737788302583,2.5068201,3291.9,3291.4,0.7614]
["bitfinex","ETHUSD",1737788309465,0.0765701,3291.9,3291.4,3.19195]
["bitfinex","ETHUSD",1737788310044,0.0765701,3291.9,3291.4,0.7614]
["bitfinex","ETHUSD",1737788310167,2.5067701,3291.9,3291.4,0.7614]
["bitfinex","ETHUSD",1737788311006,0.0765701,3291.9,3291.4,3.19197]
["bitfinex","ETHUSD",1737788311817,0.0765701,3291.9,3291.5,2.4305]
["bitfinex","ETHUSD",1737788312103,6.03047853,3292.1,3291.5,2.4305]
["bitfinex","ETHUSD",1737788312310,0.07731361,3292.0,3291.5,2.4305]
["bitfinex","ETHUSD",1737788313689,0.07731361,3292.0,3291.5,2.75272798]
["bitfinex","ETHUSD",1737788315519,0.07731361,3292.0,3291.6,2.43039]
["bitfinex","ETHUSD",1737788315820,0.07731361,3292.0,3291.7,0.7516]
["bitfinex","ETHUSD",1737788316019,0.07731361,3292.0,3291.7,3.18189]
["bitfinex","ETHUSD",1737788322289,0.07731361,3292.0,3291.7,0.7516]
["bitfinex","ETHUSD",1737788322611,0.07731361,3292.0,3291.7,1.1020328]
["bitfinex","ETHUSD",1737788322744,0.07731361,3292.0,3291.8,0.1335077]
["bitfinex","ETHUSD",1737788323585,0.07731361,3292.0,3291.9,0.1335077]
["bitfinex","ETHUSD",1737788324793,0.07731361,3292.0,3291.7,1.1020328]
["bitfinex","ETHUSD",1737788325892,0.07731361,3292.0,3291.8,0.13348288]
["bitfinex","ETHUSD",1737788326097,0.07731361,3292.0,3291.8,0.50007445]
["bitfinex","ETHUSD",1737788327066,0.07731361,3292.0,3291.9,0.13348288]
["bitfinex","ETHUSD",1737788335767,2.50744361,3292.0,3291.9,0.13348288]
["bitfinex","ETHUSD",1737788337294,0.07731361,3292.0,3291.9,0.13348288]
["bitfinex","ETHUSD",1737788338867,0.07731361,3292.0,3291.7,0.7714]
["bitfinex","ETHUSD",1737788341288,0.07731361,3292.0,3291.7,1.09159]
["bitfinex","ETHUSD",1737788344257,2.42999,3292.2,3291.7,1.09159]
["bitfinex","ETHUSD",1737788344471,0.07752819,3292.1,3291.7,0.7714]
["bitfinex","ETHUSD",1737788347799,6.04531142,3292.3,3291.7,0.7714]
["bitfinex","ETHUSD",1737788348000,0.07752819,3292.0,3291.7,0.7714]
["bitfinex","ETHUSD",1737788348216,6.04531142,3292.3,3291.7,0.7714]
["bitfinex","ETHUSD",1737788348412,0.07752819,3291.9,3291.7,0.7714]
["bitfinex","ETHUSD",1737788348639,2.43001,3292.2,3291.7,1.091581]
["bitfinex","ETHUSD",1737788348836,0.07752819,3291.8,3291.5,0.7714]
["bitfinex","ETHUSD",1737788349039,2.43008,3292.1,3291.5,0.7714]
["bitfinex","ETHUSD",1737788349257,0.07752819,3291.7,3291.5,0.7714]
["bitfinex","ETHUSD",1737788349548,0.07752819,3291.6,3291.5,0.7714]
["bitfinex","ETHUSD",1737788350041,2.43008,3292.1,3291.5,0.7714]
["bitfinex","ETHUSD",1737788350440,0.07754352,3292.0,3291.5,0.7714]
["bitfinex","ETHUSD",1737788350753,0.07754352,3292.0,3291.5,1.091597]
["bitfinex","ETHUSD",1737788351421,0.45854352,3292.0,3291.5,1.091597]
["bitfinex","ETHUSD",1737788351640,2.88869352,3292.0,3291.4,2.43057]
["bitfinex","ETHUSD",1737788351845,2.43025,3291.9,3291.2,3.2021]
["bitfinex","ETHUSD",1737788352318,0.07754352,3291.8,3291.2,3.2021]
["bitfinex","ETHUSD",1737788354042,0.07754352,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737788356956,2.50783352,3291.8,3291.2,0.7714]
["bitfinex","ETHUSD",1737788357144,2.50783352,3291.8,3291.2,3.20211]
["bitfinex","ETHUSD",1737788357540,0.07754352,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737788357752,2.43021,3291.9,3291.3,2.43064]
["bitfinex","ETHUSD",1737788357954,0.45837492,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737788360947,0.45837492,3291.8,3291.3,0.563283]
["bitfinex","ETHUSD",1737788361137,0.45837492,3291.8,3291.4,2.43056]
["bitfinex","ETHUSD",1737788362063,0.07737492,3291.8,3291.5,2.43048]
["bitfinex","ETHUSD",1737788362424,2.81108,3292.1,3291.5,2.43048]
["bitfinex","ETHUSD",1737788362659,0.07750518,3291.7,3291.5,2.43048]
["bitfinex","ETHUSD",1737788362887,2.81108,3292.1,3291.6,1.244604]
["bitfinex","ETHUSD",1737788363189,2.81108,3292.1,3291.6,0.7585]
["bitfinex","ETHUSD",1737788363358,0.381,3292.1,3291.6,0.7585]
["bitfinex","ETHUSD",1737788363565,0.381,3292.1,3291.6,3.18892]
["bitfinex","ETHUSD",1737788366182,0.381,3292.1,3291.6,2.43042]
["bitfinex","ETHUSD",1737788367055,7.71,3292.2,3291.7,0.7679]
["bitfinex","ETHUSD",1737788367393,6.45064014,3292.2,3291.7,3.19821]
["bitfinex","ETHUSD",1737788367565,5.28,3292.2,3291.8,2.43027]
["bitfinex","ETHUSD",1737788367991,2.42945,3293.0,3291.8,2.43027]
["bitfinex","ETHUSD",1737788367992,8.09073,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1737788369404,0.62251916,3292.4,3292.0,2.43012]
["bitfinex","ETHUSD",1737788369874,5.661,3292.6,3291.5,0.7679]
["bitfinex","ETHUSD",1737788370070,5.661,3292.6,3292.0,2.43007]
["bitfinex","ETHUSD",1737788370320,5.661,3292.6,3292.1,2.43004]
["bitfinex","ETHUSD",1737788371304,0.07788063,3292.5,3292.1,2.43004]
["bitfinex","ETHUSD",1737788372521,0.68342777,3292.5,3292.1,2.43004]
["bitfinex","ETHUSD",1737788372724,0.07788063,3292.5,3292.0,0.7679]
["bitfinex","ETHUSD",1737788372877,0.07788063,3292.5,3291.8,2.43025]
["bitfinex","ETHUSD",1737788373074,0.381,3292.4,3291.8,2.43025]
["bitfinex","ETHUSD",1737788373276,0.07813345,3292.3,3291.7,3.19823]
["bitfinex","ETHUSD",1737788373520,0.07813345,3292.3,3291.7,0.7679]
["bitfinex","ETHUSD",1737788373727,0.07813345,3292.3,3291.5,3.19838]
["bitfinex","ETHUSD",1737788373728,2.42998,3292.2,3291.5,3.19838]
["bitfinex","ETHUSD",1737788373896,2.81106,3292.1,3291.5,2.43048]
["bitfinex","ETHUSD",1737788374098,0.07813345,3292.0,3291.5,2.43048]
["bitfinex","ETHUSD",1737788378522,0.07813345,3292.0,3291.3,2.43058]
["bitfinex","ETHUSD",1737788378727,0.07813345,3292.0,3291.4,2.43056]
["bitfinex","ETHUSD",1737788380867,2.50827345,3292.0,3291.4,2.43056]
["bitfinex","ETHUSD",1737788381168,0.61055719,3291.9,3291.3,0.562925]
["bitfinex","ETHUSD",1737788381327,0.0775665,3291.8,3291.5,2.4305]
["bitfinex","ETHUSD",1737788388045,0.0775665,3291.8,3291.3,0.562925]
["bitfinex","ETHUSD",1737788388245,2.43063,3291.4,3290.9,0.8044]
["bitfinex","ETHUSD",1737788388550,0.381,3291.3,3290.8,2.43099]
["bitfinex","ETHUSD",1737788388876,0.0775665,3291.2,3290.8,2.43099]
["bitfinex","ETHUSD",1737788389376,0.0775665,3291.2,3290.9,2.43091]
["bitfinex","ETHUSD",1737788389578,0.0775665,3291.2,3290.9,2.9171]
["bitfinex","ETHUSD",1737788389888,0.0775665,3291.2,3290.9,2.43091]
["bitfinex","ETHUSD",1737788393951,0.0775665,3291.2,3290.7,2.43107]
["bitfinex","ETHUSD",1737788394148,0.0775665,3291.2,3290.8,2.43101]
["bitfinex","ETHUSD",1737788395284,0.0775665,3291.2,3290.6,3.23554]
["bitfinex","ETHUSD",1737788395598,0.0775665,3291.2,3290.9,2.43094]
["bitfinex","ETHUSD",1737788397087,0.0775665,3291.2,3291.0,2.43085]
["bitfinex","ETHUSD",1737788397594,0.07657782,3291.1,3291.0,2.43085]
["bitfinex","ETHUSD",1737788397996,0.60621892,3291.4,3291.0,2.43085]
["bitfinex","ETHUSD",1737788398291,0.07657782,3291.1,3291.0,2.43085]
["bitfinex","ETHUSD",1737788398499,0.60621892,3291.4,3290.9,2.43094]
["bitfinex","ETHUSD",1737788398998,0.07657782,3291.3,3290.9,2.43094]
["bitfinex","ETHUSD",1737788399593,0.07657782,3291.3,3290.8,2.43096]
["bitfinex","ETHUSD",1737788400151,2.43072,3291.2,3290.6,3.23556]
["bitfinex","ETHUSD",1737788400352,0.381,3291.1,3290.2,0.0139]
["bitfinex","ETHUSD",1737788400597,5.28,3291.2,3290.2,0.0139]
["bitfinex","ETHUSD",1737788400598,2.43114,3290.7,3290.2,0.0139]
["bitfinex","ETHUSD",1737788400904,0.381,3290.5,3290.2,0.0139]
["bitfinex","ETHUSD",1737788401204,0.381,3291.0,3290.5,2.43121]
["bitfinex","ETHUSD",1737788401367,0.381,3291.0,3290.3,0.7748]
["bitfinex","ETHUSD",1737788401551,5.28,3291.2,3290.6,2.43112]
["bitfinex","ETHUSD",1737788401757,0.81682278,3291.2,3290.6,2.43112]
["bitfinex","ETHUSD",1737788402083,2.43079,3291.1,3290.4,2.43131]
["bitfinex","ETHUSD",1737788402395,0.381,3290.9,3290.2,2.44535]
["bitfinex","ETHUSD",1737788402758,0.381,3290.9,3290.3,2.43136]
["bitfinex","ETHUSD",1737788402953,0.381,3290.9,3290.4,2.43128]
["bitfinex","ETHUSD",1737788403159,3.99492075,3291.2,3290.6,0.7748]
["bitfinex","ETHUSD",1737788403512,2.43081,3291.1,3290.5,2.43117]
["bitfinex","ETHUSD",1737788404915,2.43081,3291.1,3290.3,3.20616]
["bitfinex","ETHUSD",1737788405214,2.43089,3291.0,3290.3,3.20616]
["bitfinex","ETHUSD",1737788405431,0.381,3290.9,3290.3,3.20616]
["bitfinex","ETHUSD",1737788405578,0.381,3290.9,3290.3,2.43136]
["bitfinex","ETHUSD",1737788406808,3.093139,3290.9,3290.2,0.0139]
["bitfinex","ETHUSD",1737788407006,2.43116,3290.6,3290.2,0.0139]
["bitfinex","ETHUSD",1737788407178,2.81206,3290.8,3290.2,0.0139]
["bitfinex","ETHUSD",1737788407513,2.43116,3290.6,3290.2,0.0139]
["bitfinex","ETHUSD",1737788407714,2.43134,3290.4,3290.2,0.0139]
["bitfinex","ETHUSD",1737788407899,2.8123,3290.5,3290.2,0.0139]
["bitfinex","ETHUSD",1737788408110,2.43131,3290.4,3290.2,0.0139]
["bitfinex","ETHUSD",1737788409099,0.381,3290.5,3290.2,0.0139]
["bitfinex","ETHUSD",1737788409303,5.661,3290.7,3290.2,0.0139]
["bitfinex","ETHUSD",1737788409513,5.661,3290.7,3290.2,0.7887]
["bitfinex","ETHUSD",1737788409514,0.61937169,3290.6,3290.2,0.7887]
["bitfinex","ETHUSD",1737788409834,0.61937169,3290.6,3290.2,0.0139]
["bitfinex","ETHUSD",1737788410215,2.43124,3290.5,3290.2,0.0139]
["bitfinex","ETHUSD",1737788410415,2.43131,3290.4,3290.2,0.0139]
["bitfinex","ETHUSD",1737788410605,0.381,3290.3,3290.2,0.0139]
["bitfinex","ETHUSD",1737788410803,2.81238,3290.3,3290.2,0.0139]
["bitfinex","ETHUSD",1737788411009,3.336742,3290.3,3290.2,0.0139]
["bitfinex","ETHUSD",1737788415033,3.886742,3290.3,3290.2,0.0139]
["bitfinex","ETHUSD",1737788415421,6.886742,3290.3,3290.2,0.0139]
["bitfinex","ETHUSD",1737788417651,12.166742,3290.3,3290.2,0.0139]
["bitfinex","ETHUSD",1737788417946,12.24152537,3290.3,3290.2,0.0139]
["bitfinex","ETHUSD",1737788418831,12.44252537,3290.3,3290.2,0.0139]
["bitfinex","ETHUSD",1737788420914,0.381,3290.1,3288.8,0.7623]
["bitfinex","ETHUSD",1737788421111,2.43235,3289.0,3288.6,0.7623]
["bitfinex","ETHUSD",1737788421803,0.07412356,3288.9,3288.6,0.7623]
["bitfinex","ETHUSD",1737788422001,0.381,3289.2,3288.6,0.7623]
["bitfinex","ETHUSD",1737788422335,2.43235,3289.0,3288.6,0.7623]
["bitfinex","ETHUSD",1737788422935,0.07412356,3288.9,3288.6,0.7623]
["bitfinex","ETHUSD",1737788424481,0.61323549,3289.1,3288.6,0.7623]
["bitfinex","ETHUSD",1737788425267,0.07412356,3289.0,3288.6,0.7623]
["bitfinex","ETHUSD",1737788425767,2.50647356,3289.0,3288.6,0.7623]
["bitfinex","ETHUSD",1737788425941,2.43247,3288.9,3288.6,0.7623]
["bitfinex","ETHUSD",1737788426136,2.43247,3288.9,3288.2,0.7623]
["bitfinex","ETHUSD",1737788426137,2.43257,3288.7,3288.2,0.7623]
["bitfinex","ETHUSD",1737788426476,2.43277,3288.5,3287.8,0.7623]
["bitfinex","ETHUSD",1737788426677,2.43277,3288.5,3287.8,3.19553]
["bitfinex","ETHUSD",1737788427182,0.07294164,3288.4,3287.9,2.43314]
["bitfinex","ETHUSD",1737788427550,0.07294164,3288.4,3287.8,0.7623]
["bitfinex","ETHUSD",1737788427750,0.07294164,3288.4,3287.8,3.19549]
["bitfinex","ETHUSD",1737788430267,0.07294164,3288.4,3287.9,2.43315]
["bitfinex","ETHUSD",1737788430666,0.07294164,3288.4,3287.8,0.7623]
["bitfinex","ETHUSD",1737788431686,2.50574164,3288.4,3287.8,3.19551]
["bitfinex","ETHUSD",1737788431878,3.19679464,3288.4,3287.8,3.19551]
["bitfinex","ETHUSD",1737788432078,2.88674164,3288.4,3287.8,3.19551]
["bitfinex","ETHUSD",1737788432591,2.43289,3288.3,3287.8,0.7623]
["bitfinex","ETHUSD",1737788433203,0.07238879,3288.2,3287.8,0.7623]
["bitfinex","ETHUSD",1737788433561,2.43289,3288.3,3287.8,0.7623]
["bitfinex","ETHUSD",1737788433900,2.43289,3288.3,3287.4,2.43353]
["bitfinex","ETHUSD",1737788433901,2.43304,3288.1,3287.5,0.7623]
["bitfinex","ETHUSD",1737788434455,0.07237343,3288.0,3287.5,0.7623]
["bitfinex","ETHUSD",1737788434754,0.07237343,3288.0,3287.5,3.19574]
["bitfinex","ETHUSD",1737788436289,0.07237343,3288.0,3287.5,0.7623]
["bitfinex","ETHUSD",1737788436994,0.07237343,3288.0,3287.5,3.19573]
["bitfinex","ETHUSD",1737788437693,0.07237343,3288.0,3287.6,0.7778]
["bitfinex","ETHUSD",1737788440394,2.75600477,3288.0,3287.0,5.36]
["bitfinex","ETHUSD",1737788440557,2.43324,3287.8,3287.1,3.25464]
["bitfinex","ETHUSD",1737788441068,0.07139815,3287.7,3287.1,3.25464]
["bitfinex","ETHUSD",1737788441397,0.07139815,3287.7,3287.2,2.43368]
["bitfinex","ETHUSD",1737788442659,2.50470815,3287.7,3287.1,0.8209]
["bitfinex","ETHUSD",1737788442993,2.50470815,3287.7,3287.1,3.25463]
["bitfinex","ETHUSD",1737788443196,0.07139815,3287.7,3287.1,3.25463]
["bitfinex","ETHUSD",1737788443570,2.43325,3287.8,3287.1,3.25463]
["bitfinex","ETHUSD",1737788443897,4.04940233,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737788444492,2.43332,3287.7,3287.1,0.8209]
["bitfinex","ETHUSD",1737788445097,0.07128293,3287.6,3287.1,3.25465]
["bitfinex","ETHUSD",1737788446097,4.04940233,3287.9,3287.1,3.25465]
["bitfinex","ETHUSD",1737788446251,0.07128293,3287.5,3287.1,3.25465]
["bitfinex","ETHUSD",1737788446451,0.381,3287.9,3287.3,2.43354]
["bitfinex","ETHUSD",1737788446796,0.07128293,3287.8,3287.4,2.43353]
["bitfinex","ETHUSD",1737788450709,0.07128293,3287.8,3287.5,0.8209]
["bitfinex","ETHUSD",1737788451027,5.661,3288.3,3287.7,2.43331]
["bitfinex","ETHUSD",1737788451221,0.381,3288.3,3287.7,2.43331]
["bitfinex","ETHUSD",1737788451383,0.26009714,3288.3,3287.8,0.243331]
["bitfinex","ETHUSD",1737788452180,2.43302,3288.1,3287.5,3.25435]
["bitfinex","ETHUSD",1737788452498,2.43309,3288.0,3287.3,3.25448]
["bitfinex","ETHUSD",1737788452711,2.4332,3287.9,3287.3,3.25448]
["bitfinex","ETHUSD",1737788452917,2.43302,3288.1,3287.4,2.43352]
["bitfinex","ETHUSD",1737788453146,0.60154719,3288.4,3287.7,2.43328]
["bitfinex","ETHUSD",1737788453303,5.28,3288.6,3287.8,1.064228]
["bitfinex","ETHUSD",1737788453479,5.28,3288.6,3288.2,2.43293]
["bitfinex","ETHUSD",1737788453480,0.60556116,3288.5,3288.2,2.43293]
["bitfinex","ETHUSD",1737788453687,2.43223,3289.2,3288.4,0.8209]
["bitfinex","ETHUSD",1737788453997,2.43223,3289.2,3287.9,2.43311]
["bitfinex","ETHUSD",1737788453998,2.43223,3289.2,3288.7,0.8209]
["bitfinex","ETHUSD",1737788454515,8.30861846,3289.3,3288.7,0.8209]
["bitfinex","ETHUSD",1737788454890,8.927913,3289.8,3288.9,2.43237]
["bitfinex","ETHUSD",1737788455090,2.43214,3289.3,3288.7,0.7621]
["bitfinex","ETHUSD",1737788455414,2.43214,3289.3,3288.4,0.03040332]
["bitfinex","ETHUSD",1737788455415,2.43231,3289.1,3288.4,0.7621]
["bitfinex","ETHUSD",1737788455582,2.43242,3288.9,3288.4,0.7621]
["bitfinex","ETHUSD",1737788456390,0.1794,3288.7,3288.3,2.43281]
["bitfinex","ETHUSD",1737788456912,0.1794,3288.7,3288.3,2.919392]
["bitfinex","ETHUSD",1737788457106,0.07122914,3288.6,3288.3,2.919392]
["bitfinex","ETHUSD",1737788457533,0.07122914,3288.6,3288.4,0.7621]
["bitfinex","ETHUSD",1737788457730,2.61175,3289.0,3288.4,0.7621]
["bitfinex","ETHUSD",1737788457904,0.07122914,3288.5,3288.4,0.7621]
["bitfinex","ETHUSD",1737788458113,2.61175,3289.0,3288.4,0.7621]
["bitfinex","ETHUSD",1737788458300,0.07122914,3288.5,3288.4,0.7621]
["bitfinex","ETHUSD",1737788458518,2.61175,3289.0,3288.4,0.7621]
["bitfinex","ETHUSD",1737788458689,0.07122914,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1737788458894,3.944155,3289.0,3288.1,3.19511]
["bitfinex","ETHUSD",1737788459197,2.43255,3288.8,3288.1,3.19511]
["bitfinex","ETHUSD",1737788459506,2.43257,3288.7,3288.1,3.19511]
["bitfinex","ETHUSD",1737788460000,1.89475358,3288.7,3288.1,3.19511]
["bitfinex","ETHUSD",1737788460197,0.07122914,3288.6,3288.1,0.7621]
["bitfinex","ETHUSD",1737788460505,3.944155,3289.0,3288.1,0.7621]
["bitfinex","ETHUSD",1737788460689,0.06885484,3288.5,3288.1,0.7621]
["bitfinex","ETHUSD",1737788461092,0.7294,3288.9,3287.8,0.7948]
["bitfinex","ETHUSD",1737788461287,2.43287,3288.3,3287.8,0.7948]
["bitfinex","ETHUSD",1737788461589,2.43303,3288.1,3287.5,3.22824]
["bitfinex","ETHUSD",1737788461790,2.43303,3288.1,3287.5,3.551064]
["bitfinex","ETHUSD",1737788462232,0.06995313,3288.0,3287.5,3.551064]
["bitfinex","ETHUSD",1737788467034,0.06995313,3288.0,3287.5,1.117624]
["bitfinex","ETHUSD",1737788467234,0.1794,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737788467439,0.1794,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737788467739,0.06995313,3287.8,3287.4,2.43351]
["bitfinex","ETHUSD",1737788470167,0.06995313,3287.8,3287.2,0.7948]
["bitfinex","ETHUSD",1737788470305,2.43334,3287.7,3287.2,0.7948]
["bitfinex","ETHUSD",1737788470506,2.43334,3287.7,3286.9,3.22869]
["bitfinex","ETHUSD",1737788470708,2.43334,3287.7,3287.0,2.756669]
["bitfinex","ETHUSD",1737788471046,0.06995313,3287.6,3287.0,2.756669]
["bitfinex","ETHUSD",1737788471243,0.06995313,3287.6,3287.0,2.4338]
["bitfinex","ETHUSD",1737788471551,2.43339,3287.6,3287.0,2.4338]
["bitfinex","ETHUSD",1737788471848,0.06866279,3287.5,3287.0,2.4338]
["bitfinex","ETHUSD",1737788472841,0.06866279,3287.5,3287.1,2.43374]
["bitfinex","ETHUSD",1737788473218,0.1794,3287.9,3287.0,2.4338]
["bitfinex","ETHUSD",1737788473414,0.06866279,3287.4,3287.1,2.43374]
["bitfinex","ETHUSD",1737788473620,0.06866279,3287.4,3287.1,2.756594]
["bitfinex","ETHUSD",1737788473821,2.43331,3287.7,3287.1,2.756594]
["bitfinex","ETHUSD",1737788474116,2.43331,3287.7,3287.1,2.43374]
["bitfinex","ETHUSD",1737788474361,0.06866279,3287.6,3286.9,0.7948]
["bitfinex","ETHUSD",1737788474660,0.1794,3287.5,3287.0,2.43379]
["bitfinex","ETHUSD",1737788475467,0.06866279,3287.4,3287.0,2.43379]
["bitfinex","ETHUSD",1737788481031,0.06866279,3287.4,3287.1,2.43373]
["bitfinex","ETHUSD",1737788481236,0.06866279,3287.4,3287.1,2.999962]
["bitfinex","ETHUSD",1737788481433,0.61738868,3287.7,3287.1,2.999962]
["bitfinex","ETHUSD",1737788481639,0.06866279,3287.3,3287.1,2.999962]
["bitfinex","ETHUSD",1737788481965,0.06866279,3287.2,3287.1,2.999962]
["bitfinex","ETHUSD",1737788482165,0.61738868,3287.7,3287.1,2.999962]
["bitfinex","ETHUSD",1737788482326,0.06866279,3287.2,3287.1,2.999962]
["bitfinex","ETHUSD",1737788482526,0.61738868,3287.7,3287.1,2.999962]
["bitfinex","ETHUSD",1737788482763,0.06866279,3287.6,3287.1,2.43373]
["bitfinex","ETHUSD",1737788483259,0.06866279,3287.6,3287.3,2.43354]
["bitfinex","ETHUSD",1737788483619,2.43321,3287.9,3287.2,0.8007]
["bitfinex","ETHUSD",1737788483819,0.06866279,3287.5,3286.9,3.23458]
["bitfinex","ETHUSD",1737788484170,2.6128,3287.6,3286.9,3.23458]
["bitfinex","ETHUSD",1737788484171,0.06866279,3287.4,3286.9,3.23458]
["bitfinex","ETHUSD",1737788484457,0.06866279,3287.4,3287.0,0.566853]
["bitfinex","ETHUSD",1737788484661,2.6128,3287.6,3287.0,0.566853]
["bitfinex","ETHUSD",1737788484835,0.06866279,3287.3,3287.0,0.566853]
["bitfinex","ETHUSD",1737788485033,2.6128,3287.6,3287.0,0.566853]
["bitfinex","ETHUSD",1737788485234,2.6128,3287.6,3286.9,3.23458]
["bitfinex","ETHUSD",1737788485235,0.06866279,3287.2,3286.9,0.8007]
["bitfinex","ETHUSD",1737788485435,2.4336,3287.4,3286.7,2.43404]
["bitfinex","ETHUSD",1737788485648,0.06866279,3287.1,3286.7,2.43404]
["bitfinex","ETHUSD",1737788485851,2.4336,3287.4,3286.7,2.43404]
["bitfinex","ETHUSD",1737788486048,0.06870891,3287.0,3286.7,2.43404]
["bitfinex","ETHUSD",1737788486234,0.06870891,3287.0,3286.8,0.323474]
["bitfinex","ETHUSD",1737788486439,2.43368,3287.2,3286.6,3.23482]
["bitfinex","ETHUSD",1737788486672,0.06870891,3286.9,3286.6,3.23482]
["bitfinex","ETHUSD",1737788486868,2.4336,3287.4,3286.6,3.23482]
["bitfinex","ETHUSD",1737788487097,0.06870891,3286.8,3286.6,3.23482]
["bitfinex","ETHUSD",1737788487401,2.4336,3287.4,3286.6,3.23482]
["bitfinex","ETHUSD",1737788487571,0.1794,3287.6,3286.6,4.337723]
["bitfinex","ETHUSD",1737788487772,2.50236891,3287.3,3286.6,4.337723]
["bitfinex","ETHUSD",1737788487970,2.43366,3287.3,3286.6,4.337723]
["bitfinex","ETHUSD",1737788488179,0.06841694,3287.2,3286.6,4.337723]
["bitfinex","ETHUSD",1737788488958,0.1794,3287.1,3286.6,1.903603]
["bitfinex","ETHUSD",1737788489160,2.61319,3287.1,3286.6,0.8007]
["bitfinex","ETHUSD",1737788489354,0.06840157,3287.0,3286.6,0.8007]
["bitfinex","ETHUSD",1737788489573,2.50223157,3287.0,3286.6,0.8007]
["bitfinex","ETHUSD",1737788489973,0.06840157,3287.0,3286.6,0.8007]
["bitfinex","ETHUSD",1737788495900,0.06840157,3287.0,3286.6,3.2348]
["bitfinex","ETHUSD",1737788496102,0.06840157,3287.0,3286.7,2.43403]
["bitfinex","ETHUSD",1737788496260,6.20613898,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1737788496460,0.06832473,3286.9,3286.7,2.43403]
["bitfinex","ETHUSD",1737788496776,0.06832473,3286.8,3286.7,2.43403]
["bitfinex","ETHUSD",1737788496991,6.20613898,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1737788497163,0.06832473,3286.8,3286.7,2.43403]
["bitfinex","ETHUSD",1737788497363,6.20613898,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1737788498077,0.06832473,3287.3,3286.7,2.43403]
["bitfinex","ETHUSD",1737788500200,0.06832473,3287.3,3286.8,0.03042487]
["bitfinex","ETHUSD",1737788500405,0.06832473,3287.3,3286.9,0.8165]
["bitfinex","ETHUSD",1737788500563,5.28,3287.5,3286.9,0.8165]
["bitfinex","ETHUSD",1737788500883,0.06805582,3287.2,3286.9,0.8165]
["bitfinex","ETHUSD",1737788501103,2.61276,3287.7,3286.9,0.8165]
["bitfinex","ETHUSD",1737788501400,0.06805582,3287.6,3287.1,2.43375]
["bitfinex","ETHUSD",1737788501564,0.66790434,3287.6,3287.2,2.43367]
["bitfinex","ETHUSD",1737788502794,0.06805582,3287.6,3287.3,0.8165]
["bitfinex","ETHUSD",1737788502990,0.06805582,3287.6,3287.5,2.43346]
["bitfinex","ETHUSD",1737788503179,5.28,3287.9,3287.6,0.8165]
["bitfinex","ETHUSD",1737788503378,5.28,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1737788503579,3.04959937,3288.4,3287.6,0.8165]
["bitfinex","ETHUSD",1737788503804,0.1794,3288.2,3287.4,3.25002]
["bitfinex","ETHUSD",1737788504314,2.61241,3288.2,3287.4,3.25002]
["bitfinex","ETHUSD",1737788504513,2.61241,3288.2,3287.5,2.43345]
["bitfinex","ETHUSD",1737788505579,2.61241,3288.2,3287.4,0.8165]
["bitfinex","ETHUSD",1737788505783,0.79615937,3288.4,3287.6,2.43338]
["bitfinex","ETHUSD",1737788506130,7.71266,3288.6,3287.9,2.4331]
["bitfinex","ETHUSD",1737788508230,5.87757502,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737788509420,5.87757502,3288.6,3287.8,3.24973]
["bitfinex","ETHUSD",1737788509421,2.43281,3288.4,3287.8,3.24973]
["bitfinex","ETHUSD",1737788510112,2.43279,3288.5,3287.8,3.24973]
["bitfinex","ETHUSD",1737788511548,2.43323,3287.8,3287.2,3.25017]
["bitfinex","ETHUSD",1737788511696,2.43344,3287.6,3287.2,0.8165]
["bitfinex","ETHUSD",1737788511896,2.43344,3287.6,3287.0,0.8165]
["bitfinex","ETHUSD",1737788515750,0.1794,3287.5,3286.9,2.43383]
["bitfinex","ETHUSD",1737788516051,0.1794,3287.5,3287.0,0.325133]
["bitfinex","ETHUSD",1737788516231,0.78991523,3287.5,3287.0,2.758953]
["bitfinex","ETHUSD",1737788516538,0.06952311,3287.4,3287.0,2.758953]
["bitfinex","ETHUSD",1737788517140,0.06952311,3287.4,3287.0,0.325133]
["bitfinex","ETHUSD",1737788517441,2.43354,3287.4,3286.8,3.25147]
["bitfinex","ETHUSD",1737788517647,2.43354,3287.4,3286.8,0.8175]
["bitfinex","ETHUSD",1737788517814,2.43368,3287.2,3286.5,3.25168]
["bitfinex","ETHUSD",1737788518024,0.1794,3287.0,3286.5,0.8175]
["bitfinex","ETHUSD",1737788518198,2.4339,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737788518405,2.50283162,3286.9,3286.4,0.243434]
["bitfinex","ETHUSD",1737788519040,0.06893162,3286.9,3286.4,0.243434]
["bitfinex","ETHUSD",1737788519348,0.06893162,3286.9,3286.5,2.43419]
["bitfinex","ETHUSD",1737788520131,0.06893162,3286.9,3286.4,0.243434]
["bitfinex","ETHUSD",1737788520443,0.06893162,3286.9,3286.5,2.43414]
["bitfinex","ETHUSD",1737788521149,2.61311,3287.2,3286.5,2.43414]
["bitfinex","ETHUSD",1737788521305,0.06865498,3287.1,3286.5,2.43414]
["bitfinex","ETHUSD",1737788521506,0.06865498,3287.1,3286.3,3.25184]
["bitfinex","ETHUSD",1737788521802,0.06865498,3287.1,3286.6,2.43412]
["bitfinex","ETHUSD",1737788522229,0.06865498,3287.1,3286.7,2.43401]
["bitfinex","ETHUSD",1737788522418,0.1794,3287.0,3286.4,2.43425]
["bitfinex","ETHUSD",1737788523005,0.06865498,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737788523504,0.06865498,3286.9,3286.1,3.26603]
["bitfinex","ETHUSD",1737788523704,2.50260498,3286.9,3286.2,2.4344]
["bitfinex","ETHUSD",1737788523906,0.06865498,3286.9,3286.5,2.43418]
["bitfinex","ETHUSD",1737788526445,0.06865498,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737788526954,2.50256498,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737788527364,0.06865498,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737788527568,2.50257498,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737788527864,2.50257498,3286.9,3286.3,2.8715405]
["bitfinex","ETHUSD",1737788528588,2.43422,3286.5,3285.8,3.26626]
["bitfinex","ETHUSD",1737788528945,0.06766386,3286.4,3285.9,2.43463]
["bitfinex","ETHUSD",1737788529265,2.61382,3286.2,3285.6,2.43483]
["bitfinex","ETHUSD",1737788529845,0.06766386,3286.1,3285.6,2.43483]
["bitfinex","ETHUSD",1737788530073,0.06766386,3286.1,3285.6,3.004967]
["bitfinex","ETHUSD",1737788530480,2.43457,3286.0,3285.4,2.43494]
["bitfinex","ETHUSD",1737788530652,2.43457,3286.0,3285.2,0.8316]
["bitfinex","ETHUSD",1737788530859,0.06731796,3285.9,3285.2,0.8316]
["bitfinex","ETHUSD",1737788531255,0.06731796,3285.9,3285.4,2.43501]
["bitfinex","ETHUSD",1737788531591,0.06731796,3285.9,3285.4,2.761671]
["bitfinex","ETHUSD",1737788532082,2.4345,3286.1,3285.4,2.761671]
["bitfinex","ETHUSD",1737788532290,0.06731027,3285.8,3285.4,2.761671]
["bitfinex","ETHUSD",1737788532450,2.4345,3286.1,3285.4,2.761671]
["bitfinex","ETHUSD",1737788532649,0.06731027,3285.7,3285.4,2.761671]
["bitfinex","ETHUSD",1737788532859,2.4345,3286.1,3285.4,2.761671]
["bitfinex","ETHUSD",1737788533064,0.06731027,3285.6,3285.4,2.761671]
["bitfinex","ETHUSD",1737788533386,2.4345,3286.1,3285.4,2.761671]
["bitfinex","ETHUSD",1737788533749,0.06731027,3286.0,3285.4,2.761671]
["bitfinex","ETHUSD",1737788534694,0.1794,3285.9,3285.4,2.761671]
["bitfinex","ETHUSD",1737788535192,0.06731027,3285.8,3285.4,2.761671]
["bitfinex","ETHUSD",1737788535851,0.06731027,3285.8,3285.4,0.326661]
["bitfinex","ETHUSD",1737788536053,0.06731027,3285.8,3285.3,2.43505]
["bitfinex","ETHUSD",1737788537471,0.06731027,3285.8,3285.2,3.23346]
["bitfinex","ETHUSD",1737788537658,0.06731027,3285.8,3285.4,2.43497]
["bitfinex","ETHUSD",1737788538077,0.06731027,3285.8,3285.5,2.43492]
["bitfinex","ETHUSD",1737788540811,0.06731027,3285.8,3285.7,2.43479]
["bitfinex","ETHUSD",1737788541173,0.1794,3286.2,3285.7,2.43479]
["bitfinex","ETHUSD",1737788541372,0.06660305,3286.1,3285.7,2.43479]
["bitfinex","ETHUSD",1737788542515,0.06660305,3286.1,3285.5,2.43492]
["bitfinex","ETHUSD",1737788542688,0.06660305,3286.1,3285.5,2.921919]
["bitfinex","ETHUSD",1737788543452,0.06660305,3286.1,3285.6,2.43486]
["bitfinex","ETHUSD",1737788544956,0.06660305,3286.1,3285.9,2.43458]
["bitfinex","ETHUSD",1737788545251,0.1794,3286.5,3285.9,2.43458]
["bitfinex","ETHUSD",1737788545750,0.06654922,3286.4,3285.9,2.43458]
["bitfinex","ETHUSD",1737788546043,0.06654922,3286.4,3286.0,0.486928]
["bitfinex","ETHUSD",1737788547117,0.06654922,3286.4,3286.0,2.921458]
["bitfinex","ETHUSD",1737788547628,0.06654922,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1737788547833,5.4594,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1737788548036,0.06668762,3286.4,3286.1,0.7983]
["bitfinex","ETHUSD",1737788548230,5.4594,3286.8,3286.2,2.8063858]
["bitfinex","ETHUSD",1737788548416,0.06668762,3286.3,3286.2,2.8063858]
["bitfinex","ETHUSD",1737788548626,5.4594,3286.8,3286.2,2.8063858]
["bitfinex","ETHUSD",1737788549040,0.06668762,3286.7,3286.3,2.43433]
["bitfinex","ETHUSD",1737788549548,0.06668762,3286.6,3286.3,2.43433]
["bitfinex","ETHUSD",1737788549705,5.4594,3286.8,3286.3,2.43433]
["bitfinex","ETHUSD",1737788549906,0.06668762,3286.7,3286.3,2.43433]
["bitfinex","ETHUSD",1737788550107,5.4594,3286.8,3286.3,2.79479058]
["bitfinex","ETHUSD",1737788550345,0.06668762,3286.7,3286.3,2.79479058]
["bitfinex","ETHUSD",1737788550650,5.4594,3286.8,3286.3,2.79479058]
["bitfinex","ETHUSD",1737788550856,0.06692595,3286.6,3286.3,2.43433]
["bitfinex","ETHUSD",1737788551042,2.61306,3287.3,3286.6,2.43406]
["bitfinex","ETHUSD",1737788551225,0.1794,3287.3,3286.5,2.4342]
["bitfinex","ETHUSD",1737788551551,0.1794,3287.3,3286.7,2.434]
["bitfinex","ETHUSD",1737788552550,0.79730557,3287.3,3286.7,2.434]
["bitfinex","ETHUSD",1737788552936,0.79730557,3287.3,3286.7,2.92082]
["bitfinex","ETHUSD",1737788553143,0.1794,3287.3,3286.7,2.92082]
["bitfinex","ETHUSD",1737788553447,5.43354,3287.4,3286.8,0.7983]
["bitfinex","ETHUSD",1737788553448,2.43354,3287.4,3286.8,0.7983]
["bitfinex","ETHUSD",1737788554214,3.04268354,3287.4,3286.8,0.7983]
["bitfinex","ETHUSD",1737788554742,2.43354,3287.4,3286.8,0.7983]
["bitfinex","ETHUSD",1737788555052,2.43354,3287.4,3286.8,3.23227]
["bitfinex","ETHUSD",1737788555753,2.43354,3287.4,3286.8,0.7983]
["bitfinex","ETHUSD",1737788555928,2.43364,3287.3,3286.8,0.7983]
["bitfinex","ETHUSD",1737788557118,2.43364,3287.3,3285.8,5.36]
["bitfinex","ETHUSD",1737788557119,0.1794,3287.3,3286.4,0.7642]
["bitfinex","ETHUSD",1737788557345,2.43395,3286.9,3286.4,0.7642]
["bitfinex","ETHUSD",1737788558832,3.03384961,3286.9,3286.4,0.7642]
["bitfinex","ETHUSD",1737788560956,2.43395,3286.9,3286.4,0.7642]
["bitfinex","ETHUSD",1737788561366,0.0673718,3286.8,3286.4,0.7642]
["bitfinex","ETHUSD",1737788561667,0.0673718,3286.8,3286.4,1.327494]
["bitfinex","ETHUSD",1737788561822,0.0673718,3286.8,3286.7,2.43405]
["bitfinex","ETHUSD",1737788562024,5.28,3287.2,3286.9,2.43389]
["bitfinex","ETHUSD",1737788562428,5.28,3287.2,3286.8,0.7951]
["bitfinex","ETHUSD",1737788562656,5.28,3287.2,3286.8,3.22906]
["bitfinex","ETHUSD",1737788564180,5.28,3287.2,3286.8,0.7951]
["bitfinex","ETHUSD",1737788564475,2.61265,3287.8,3287.2,3.22876]
["bitfinex","ETHUSD",1737788564676,3.0,3287.7,3287.2,3.22876]
["bitfinex","ETHUSD",1737788564839,0.61308672,3287.6,3287.2,3.22876]
["bitfinex","ETHUSD",1737788565679,3.645224,3287.8,3287.2,0.7951]
["bitfinex","ETHUSD",1737788565680,0.1794,3287.8,3287.2,0.7951]
["bitfinex","ETHUSD",1737788565970,2.43309,3288.0,3285.9,3.0]
["bitfinex","ETHUSD",1737788565971,0.59866759,3288.0,3287.6,2.43338]
["bitfinex","ETHUSD",1737788566268,2.43296,3288.2,3287.6,2.43338]
["bitfinex","ETHUSD",1737788566269,5.43296,3288.2,3287.6,2.43338]
["bitfinex","ETHUSD",1737788566430,6.765477,3288.2,3287.3,3.22864]
["bitfinex","ETHUSD",1737788566775,2.4331,3288.0,3287.3,3.22864]
["bitfinex","ETHUSD",1737788567467,2.4331,3288.0,3287.4,2.43352]
["bitfinex","ETHUSD",1737788567830,7.36774416,3288.2,3287.4,2.43352]
["bitfinex","ETHUSD",1737788568453,7.36774416,3288.2,3287.3,0.7951]
["bitfinex","ETHUSD",1737788568678,7.36774416,3288.2,3287.5,2.43344]
["bitfinex","ETHUSD",1737788568843,1.52600242,3288.1,3287.3,3.22866]
["bitfinex","ETHUSD",1737788569171,2.4333,3287.8,3287.3,0.7951]
["bitfinex","ETHUSD",1737788569479,2.61256,3287.9,3287.0,2.43382]
["bitfinex","ETHUSD",1737788569658,2.61256,3287.9,3287.2,2.43361]
["bitfinex","ETHUSD",1737788570379,2.61241,3288.1,3287.4,2.43351]
["bitfinex","ETHUSD",1737788570670,2.43309,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1737788572262,2.43309,3288.0,3287.2,2.43361]
["bitfinex","ETHUSD",1737788572263,2.43316,3287.9,3287.2,2.43361]
["bitfinex","ETHUSD",1737788572487,2.43326,3287.8,3287.2,2.43361]
["bitfinex","ETHUSD",1737788573852,2.43315,3288.0,3287.2,2.43361]
["bitfinex","ETHUSD",1737788574163,2.43323,3287.9,3287.2,2.43361]
["bitfinex","ETHUSD",1737788574565,2.43323,3287.9,3287.3,2.43357]
["bitfinex","ETHUSD",1737788575636,2.43324,3287.8,3287.2,2.43361]
["bitfinex","ETHUSD",1737788575836,2.4332,3287.9,3287.2,2.43361]
["bitfinex","ETHUSD",1737788576156,2.61243,3288.1,3287.2,2.43361]
["bitfinex","ETHUSD",1737788576352,2.43324,3287.8,3287.2,2.43361]
["bitfinex","ETHUSD",1737788576888,0.06873196,3287.7,3287.2,2.43361]
["bitfinex","ETHUSD",1737788577986,5.90146872,3288.0,3287.4,2.43352]
["bitfinex","ETHUSD",1737788578188,0.06873196,3287.9,3287.4,2.43352]
["bitfinex","ETHUSD",1737788578482,2.50189196,3287.9,3287.2,2.43361]
["bitfinex","ETHUSD",1737788580081,2.50189196,3287.9,3287.3,2.43355]
["bitfinex","ETHUSD",1737788581785,3.60347103,3287.9,3287.3,2.43355]
["bitfinex","ETHUSD",1737788582490,2.43347,3287.5,3286.8,3.23861]
["bitfinex","ETHUSD",1737788582693,0.1794,3287.4,3286.6,0.8047]
["bitfinex","ETHUSD",1737788582872,0.1794,3287.2,3286.3,0.8047]
["bitfinex","ETHUSD",1737788583183,0.06852448,3287.1,3286.5,2.43419]
["bitfinex","ETHUSD",1737788583536,2.50231448,3287.1,3286.5,2.43419]
["bitfinex","ETHUSD",1737788584740,0.06852448,3287.1,3286.8,2.43395]
["bitfinex","ETHUSD",1737788585887,2.50228448,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1737788587433,3.60243832,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1737788588182,1.16867832,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1737788588387,1.16867832,3287.1,3286.6,2.43409]
["bitfinex","ETHUSD",1737788588388,0.06852448,3287.1,3286.6,2.43409]
["bitfinex","ETHUSD",1737788589828,0.06852448,3287.1,3286.7,0.8047]
["bitfinex","ETHUSD",1737788590389,0.06852448,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737788592938,0.06852448,3287.1,3287.0,3.23853]
["bitfinex","ETHUSD",1737788593088,0.06852448,3287.1,3287.0,3.80578]
["bitfinex","ETHUSD",1737788593292,2.61256,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737788593494,0.60230334,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1737788593790,0.67079709,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1737788594685,0.06849375,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1737788594891,0.06849375,3287.8,3287.5,2.43345]
["bitfinex","ETHUSD",1737788595092,0.06849375,3287.8,3287.5,3.22885]
["bitfinex","ETHUSD",1737788597130,0.06849375,3287.8,3287.6,2.43337]
["bitfinex","ETHUSD",1737788597299,0.61209838,3288.0,3287.6,2.43337]
["bitfinex","ETHUSD",1737788597641,5.4594,3288.1,3287.6,2.43337]
["bitfinex","ETHUSD",1737788598090,0.06850911,3288.0,3287.6,2.999599]
["bitfinex","ETHUSD",1737788598435,0.06850911,3288.0,3287.8,2.43323]
["bitfinex","ETHUSD",1737788599640,0.06850911,3288.0,3287.9,2.43316]
["bitfinex","ETHUSD",1737788600406,0.78966123,3288.4,3287.9,2.43316]
["bitfinex","ETHUSD",1737788600600,0.06850911,3288.3,3287.9,2.43316]
["bitfinex","ETHUSD",1737788600791,0.06850911,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737788600993,0.98232614,3288.3,3287.5,3.22884]
["bitfinex","ETHUSD",1737788601191,0.98232614,3288.3,3287.4,2.43352]
["bitfinex","ETHUSD",1737788601192,0.1794,3287.9,3287.4,2.43352]
["bitfinex","ETHUSD",1737788601433,0.1794,3288.1,3287.4,2.43352]
["bitfinex","ETHUSD",1737788601643,0.06850911,3287.8,3287.5,2.43344]
["bitfinex","ETHUSD",1737788601791,2.61227,3288.3,3287.6,0.7954]
["bitfinex","ETHUSD",1737788601987,2.61227,3288.3,3287.6,3.22876]
["bitfinex","ETHUSD",1737788602231,0.06850911,3288.2,3287.6,3.794988]
["bitfinex","ETHUSD",1737788602941,2.50149911,3288.2,3287.6,3.794988]
["bitfinex","ETHUSD",1737788603108,2.61246,3288.1,3287.4,2.43352]
["bitfinex","ETHUSD",1737788603734,0.06850911,3288.0,3287.4,2.43352]
["bitfinex","ETHUSD",1737788604879,0.06850911,3288.0,3287.2,3.22907]
["bitfinex","ETHUSD",1737788605084,0.06850911,3288.0,3287.5,2.43345]
["bitfinex","ETHUSD",1737788605379,0.06850911,3288.0,3287.5,2.9231967]
["bitfinex","ETHUSD",1737788607300,0.06850911,3288.0,3287.5,2.43345]
["bitfinex","ETHUSD",1737788611283,0.06850911,3288.0,3287.6,2.43338]
["bitfinex","ETHUSD",1737788611835,0.06850911,3288.0,3287.7,0.7954]
["bitfinex","ETHUSD",1737788612081,0.06850911,3288.0,3287.8,2.43323]
["bitfinex","ETHUSD",1737788613041,3.22246123,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1737788613237,0.06864741,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1737788613474,3.22246123,3288.4,3287.8,2.999431]
["bitfinex","ETHUSD",1737788613744,3.22246123,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1737788613955,0.06864741,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737788614256,0.06864741,3288.3,3288.0,2.43302]
["bitfinex","ETHUSD",1737788614451,0.06864741,3288.3,3287.7,0.82581363]
["bitfinex","ETHUSD",1737788614653,0.06864741,3288.3,3287.7,0.7954]
["bitfinex","ETHUSD",1737788614850,0.06864741,3288.3,3287.9,2.43315]
["bitfinex","ETHUSD",1737788615053,5.28,3288.5,3288.0,2.43303]
["bitfinex","ETHUSD",1737788615250,0.06864741,3288.2,3288.0,2.43303]
["bitfinex","ETHUSD",1737788615450,3.1794,3288.6,3288.0,2.43303]
["bitfinex","ETHUSD",1737788615747,3.1794,3288.6,3288.0,3.20473]
["bitfinex","ETHUSD",1737788615976,0.06864741,3288.5,3288.1,2.43298]
["bitfinex","ETHUSD",1737788616161,0.06864741,3288.5,3288.2,2.43292]
["bitfinex","ETHUSD",1737788618070,0.06864741,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1737788618676,0.06864741,3288.5,3288.3,2.43282]
["bitfinex","ETHUSD",1737788618893,0.06864741,3288.5,3288.4,2.43279]
["bitfinex","ETHUSD",1737788619065,0.62041808,3288.7,3288.4,2.43279]
["bitfinex","ETHUSD",1737788619251,0.06864741,3288.5,3288.4,2.43279]
["bitfinex","ETHUSD",1737788619448,0.62041808,3288.7,3288.5,2.43271]
["bitfinex","ETHUSD",1737788619681,5.28,3288.8,3288.6,2.43264]
["bitfinex","ETHUSD",1737788621077,5.28,3288.8,3288.5,0.7717]
["bitfinex","ETHUSD",1737788621414,0.06864741,3288.7,3288.3,3.20685]
["bitfinex","ETHUSD",1737788621562,5.28,3288.8,3288.3,3.20685]
["bitfinex","ETHUSD",1737788621768,0.06864741,3288.7,3288.3,3.20685]
["bitfinex","ETHUSD",1737788622000,5.28,3288.8,3288.3,3.20685]
["bitfinex","ETHUSD",1737788622304,0.06864741,3288.7,3288.3,3.8272137]
["bitfinex","ETHUSD",1737788622613,0.62159277,3288.9,3288.4,2.43278]
["bitfinex","ETHUSD",1737788622805,0.06864741,3288.8,3288.4,2.43278]
["bitfinex","ETHUSD",1737788623371,0.06864741,3288.8,3288.3,1.3943637]
["bitfinex","ETHUSD",1737788623796,0.06864741,3288.8,3288.3,0.774]
["bitfinex","ETHUSD",1737788624310,0.06864741,3288.8,3288.4,2.43278]
["bitfinex","ETHUSD",1737788626662,0.06864741,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737788627505,2.61167,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737788627677,0.06926941,3288.7,3288.5,2.43271]
["bitfinex","ETHUSD",1737788627993,2.61167,3289.1,3288.6,0.243271]
["bitfinex","ETHUSD",1737788628292,2.61167,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737788628497,0.60447243,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1737788629800,0.60447243,3289.0,3288.3,0.774]
["bitfinex","ETHUSD",1737788629986,3.03686243,3289.0,3288.3,3.20682]
["bitfinex","ETHUSD",1737788630484,3.03686243,3289.0,3288.4,2.43279]
["bitfinex","ETHUSD",1737788632191,3.03686243,3289.0,3288.4,2.996762]
["bitfinex","ETHUSD",1737788633897,3.03686243,3289.0,3288.4,0.563972]
["bitfinex","ETHUSD",1737788635765,3.03686243,3289.0,3288.4,2.996742]
["bitfinex","ETHUSD",1737788636504,0.06926941,3288.9,3288.4,2.996742]
["bitfinex","ETHUSD",1737788638412,0.06926941,3288.9,3288.4,2.996712]
["bitfinex","ETHUSD",1737788638648,0.1794,3289.1,3288.6,2.43257]
["bitfinex","ETHUSD",1737788638815,0.06923871,3289.0,3288.5,0.3770712]
["bitfinex","ETHUSD",1737788639127,0.06923871,3289.0,3288.5,2.8097812]
["bitfinex","ETHUSD",1737788641355,0.06923871,3289.0,3288.5,0.3770712]
["bitfinex","ETHUSD",1737788641557,0.06923871,3289.0,3288.6,2.43264]
["bitfinex","ETHUSD",1737788642535,0.06923871,3289.0,3288.7,2.43257]
["bitfinex","ETHUSD",1737788654482,0.06923871,3289.0,3288.9,2.43242]
["bitfinex","ETHUSD",1737788654657,0.1794,3289.5,3288.9,2.43238]
["bitfinex","ETHUSD",1737788654857,0.0684568,3289.0,3288.9,2.43238]
["bitfinex","ETHUSD",1737788655059,2.61146,3289.4,3288.7,2.43255]
["bitfinex","ETHUSD",1737788655253,0.0685029,3289.0,3288.7,2.43255]
["bitfinex","ETHUSD",1737788655466,2.61146,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737788655673,0.0685029,3288.9,3288.7,2.43255]
["bitfinex","ETHUSD",1737788655944,2.61146,3289.4,3288.7,2.43255]
["bitfinex","ETHUSD",1737788656140,0.0685029,3288.8,3288.7,2.43255]
["bitfinex","ETHUSD",1737788656349,0.1794,3289.1,3288.0,3.24038]
["bitfinex","ETHUSD",1737788656688,2.43265,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737788656884,0.1794,3288.7,3288.1,2.43299]
["bitfinex","ETHUSD",1737788657082,0.0685029,3288.5,3288.1,2.43299]
["bitfinex","ETHUSD",1737788657260,0.1794,3288.7,3288.1,2.43299]
["bitfinex","ETHUSD",1737788657444,0.0685029,3288.4,3288.1,2.43299]
["bitfinex","ETHUSD",1737788657642,0.1794,3288.7,3288.1,2.43299]
["bitfinex","ETHUSD",1737788657643,2.612,3288.7,3288.1,2.43299]
["bitfinex","ETHUSD",1737788657842,0.0685029,3288.6,3288.1,2.43299]
["bitfinex","ETHUSD",1737788658044,0.0685029,3288.6,3288.2,2.43293]
["bitfinex","ETHUSD",1737788658479,0.0685029,3288.6,3288.4,2.43279]
["bitfinex","ETHUSD",1737788659666,0.0685029,3288.6,3288.5,2.43272]
["bitfinex","ETHUSD",1737788659865,0.0685029,3288.6,3288.3,3.24016]
["bitfinex","ETHUSD",1737788660067,0.1794,3289.0,3288.3,3.24016]
["bitfinex","ETHUSD",1737788660267,0.0685029,3288.5,3288.3,3.24016]
["bitfinex","ETHUSD",1737788660465,2.61175,3289.0,3288.3,3.24016]
["bitfinex","ETHUSD",1737788660791,0.0685029,3288.4,3288.3,3.24016]
["bitfinex","ETHUSD",1737788660987,0.1794,3289.0,3288.4,2.43273]
["bitfinex","ETHUSD",1737788661852,0.61205009,3288.9,3288.4,2.43273]
["bitfinex","ETHUSD",1737788665893,0.1794,3289.0,3288.4,2.43273]
["bitfinex","ETHUSD",1737788666097,0.1794,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1737788666623,0.0684568,3288.9,3288.6,2.43262]
["bitfinex","ETHUSD",1737788666912,0.5986138,3289.2,3288.7,0.486533]
["bitfinex","ETHUSD",1737788667091,0.5986138,3289.2,3288.6,2.43262]
["bitfinex","ETHUSD",1737788667092,0.0684568,3288.8,3288.6,2.43262]
["bitfinex","ETHUSD",1737788667268,3.0308138,3289.2,3288.5,2.43271]
["bitfinex","ETHUSD",1737788667462,0.0684568,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737788667807,0.0684568,3289.1,3288.6,2.43264]
["bitfinex","ETHUSD",1737788668561,2.5007268,3289.1,3288.3,3.24015]
["bitfinex","ETHUSD",1737788668814,2.5007268,3289.1,3288.5,2.4327]
["bitfinex","ETHUSD",1737788671482,0.0684568,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1737788671683,0.0684568,3289.1,3288.6,2.43262]
["bitfinex","ETHUSD",1737788677827,0.0684568,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1737788678136,2.5007368,3289.1,3288.5,2.43269]
["bitfinex","ETHUSD",1737788679331,2.43262,3288.7,3288.0,2.43302]
["bitfinex","ETHUSD",1737788679492,2.43262,3288.7,3288.1,2.43296]
["bitfinex","ETHUSD",1737788679710,0.06850292,3288.6,3288.1,2.43296]
["bitfinex","ETHUSD",1737788681530,0.06850292,3288.6,3288.2,2.43287]
["bitfinex","ETHUSD",1737788681937,0.1794,3288.8,3288.2,2.43287]
["bitfinex","ETHUSD",1737788682144,0.06850292,3288.5,3288.2,2.43287]
["bitfinex","ETHUSD",1737788682302,0.1794,3288.8,3288.4,2.43279]
["bitfinex","ETHUSD",1737788682514,7.71228,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1737788682711,5.4594,3289.1,3288.6,2.43262]
["bitfinex","ETHUSD",1737788683425,5.4594,3289.1,3288.7,2.43256]
["bitfinex","ETHUSD",1737788683625,0.1794,3289.1,3288.7,3.26476]
["bitfinex","ETHUSD",1737788685140,0.1794,3289.1,3288.7,0.8322]
["bitfinex","ETHUSD",1737788685328,0.1794,3289.1,3288.5,3.2649]
["bitfinex","ETHUSD",1737788685724,0.1794,3289.1,3288.5,0.8322]
["bitfinex","ETHUSD",1737788685933,0.1794,3289.1,3288.6,2.43264]
["bitfinex","ETHUSD",1737788686803,0.1794,3289.1,3288.7,2.43256]
["bitfinex","ETHUSD",1737788688031,2.43214,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737788688032,2.61154,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737788688770,0.1794,3289.3,3288.6,0.03040424]
["bitfinex","ETHUSD",1737788688972,0.1794,3289.3,3288.8,2.43246]
["bitfinex","ETHUSD",1737788689120,0.1794,3289.3,3288.8,2.92200942]
["bitfinex","ETHUSD",1737788691585,0.79503437,3289.3,3288.8,2.92200942]
["bitfinex","ETHUSD",1737788692054,0.1794,3289.3,3288.9,2.43237]
["bitfinex","ETHUSD",1737788695184,0.1794,3290.0,3289.0,0.83800273]
["bitfinex","ETHUSD",1737788695385,0.1794,3290.0,3289.7,2.43182]
["bitfinex","ETHUSD",1737788696443,0.0687718,3289.9,3289.6,0.83799543]
["bitfinex","ETHUSD",1737788696787,0.60617482,3290.1,3289.7,2.4318]
["bitfinex","ETHUSD",1737788696989,0.0687718,3289.8,3289.7,2.4318]
["bitfinex","ETHUSD",1737788697279,0.0687718,3289.8,3289.7,3.00197254]
["bitfinex","ETHUSD",1737788697686,0.60617482,3290.1,3289.7,3.00197254]
["bitfinex","ETHUSD",1737788697910,0.0687718,3289.8,3289.7,3.00197254]
["bitfinex","ETHUSD",1737788698043,0.60617482,3290.1,3289.7,3.00197254]
["bitfinex","ETHUSD",1737788698242,0.0687718,3289.8,3289.7,3.00197254]
["bitfinex","ETHUSD",1737788698469,0.60617482,3290.1,3289.7,3.00197254]
["bitfinex","ETHUSD",1737788698670,0.0687718,3289.8,3289.7,3.00197254]
["bitfinex","ETHUSD",1737788699154,0.60617482,3290.1,3289.7,3.00197254]
["bitfinex","ETHUSD",1737788699361,0.0687718,3289.8,3289.7,0.57017254]
["bitfinex","ETHUSD",1737788699560,0.60617482,3290.1,3289.7,0.57017254]
["bitfinex","ETHUSD",1737788699886,0.0687718,3289.8,3289.7,0.57017254]
["bitfinex","ETHUSD",1737788700085,0.60617482,3290.1,3289.7,0.57017254]
["bitfinex","ETHUSD",1737788700286,0.0687718,3289.8,3289.7,0.57017254]
["bitfinex","ETHUSD",1737788700489,0.60617482,3290.1,3289.7,0.57017254]
["bitfinex","ETHUSD",1737788700698,0.0687718,3289.8,3289.7,0.57017254]
["bitfinex","ETHUSD",1737788700844,0.60617482,3290.1,3289.7,0.57017254]
["bitfinex","ETHUSD",1737788701390,0.0687718,3290.0,3289.7,0.57017254]
["bitfinex","ETHUSD",1737788701545,0.0687718,3290.0,3289.8,0.38400668]
["bitfinex","ETHUSD",1737788702056,0.0687718,3290.0,3289.6,0.8076]
["bitfinex","ETHUSD",1737788702263,0.0687718,3290.0,3289.4,2.43202]
["bitfinex","ETHUSD",1737788702771,0.1794,3289.9,3289.4,2.43202]
["bitfinex","ETHUSD",1737788703292,0.0687718,3289.8,3289.4,2.43202]
["bitfinex","ETHUSD",1737788703983,0.0687718,3289.8,3289.2,2.43218]
["bitfinex","ETHUSD",1737788704158,0.0687718,3289.8,3289.3,0.243218]
["bitfinex","ETHUSD",1737788705101,2.5005418,3289.8,3289.3,0.243218]
["bitfinex","ETHUSD",1737788705325,2.61124,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1737788705600,0.06926333,3289.6,3288.9,7.79241]
["bitfinex","ETHUSD",1737788706998,0.06926333,3289.6,3288.9,5.36]
["bitfinex","ETHUSD",1737788707202,0.06926333,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737788707415,2.61124,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1737788707699,2.61124,3289.7,3289.0,3.454822]
["bitfinex","ETHUSD",1737788707866,0.06986244,3289.6,3289.0,3.454822]
["bitfinex","ETHUSD",1737788708061,2.61124,3289.7,3289.0,3.454822]
["bitfinex","ETHUSD",1737788708523,0.59975017,3289.6,3289.1,2.43227]
["bitfinex","ETHUSD",1737788711001,2.43201,3289.5,3288.8,2.43248]
["bitfinex","ETHUSD",1737788711163,0.1794,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737788711361,0.24926244,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737788711566,0.24926244,3289.4,3289.0,2.43232]
["bitfinex","ETHUSD",1737788714746,0.24926244,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737788714894,2.68132244,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737788715094,0.24926244,3289.4,3288.9,2.43235]
["bitfinex","ETHUSD",1737788716227,0.24926244,3289.4,3288.8,2.46288289]
["bitfinex","ETHUSD",1737788716228,0.24926244,3289.4,3289.0,2.43232]
["bitfinex","ETHUSD",1737788716930,0.24926244,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737788717141,0.5773617,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737788717944,3.0094817,3289.4,3288.6,4.86522]
["bitfinex","ETHUSD",1737788718145,0.3979617,3289.4,3288.6,2.43259]
["bitfinex","ETHUSD",1737788718297,2.61158,3289.3,3288.6,2.43259]
["bitfinex","ETHUSD",1737788718641,0.06953221,3289.2,3288.6,2.43259]
["bitfinex","ETHUSD",1737788718933,2.61158,3289.3,3288.6,2.43259]
["bitfinex","ETHUSD",1737788719139,0.24893221,3289.2,3288.6,2.43259]
["bitfinex","ETHUSD",1737788720540,0.1794,3289.1,3288.6,2.43259]
["bitfinex","ETHUSD",1737788720741,0.60589295,3289.0,3288.1,3.24805]
["bitfinex","ETHUSD",1737788720948,0.1794,3288.9,3288.1,3.24805]
["bitfinex","ETHUSD",1737788721437,0.06904065,3288.8,3288.1,3.24805]
["bitfinex","ETHUSD",1737788721617,0.06904065,3288.8,3288.3,2.43285]
["bitfinex","ETHUSD",1737788722956,0.06904065,3288.8,3288.4,2.43277]
["bitfinex","ETHUSD",1737788723249,0.06904065,3288.8,3288.5,2.4327]
["bitfinex","ETHUSD",1737788723460,0.06904065,3288.8,3288.6,2.43259]
["bitfinex","ETHUSD",1737788724485,0.06904065,3288.8,3288.4,0.486562]
["bitfinex","ETHUSD",1737788724628,0.06904065,3288.8,3288.7,2.43257]
["bitfinex","ETHUSD",1737788724945,0.1794,3289.2,3288.5,3.27822666]
["bitfinex","ETHUSD",1737788725149,0.1794,3289.2,3288.8,2.43248]
["bitfinex","ETHUSD",1737788726347,0.06898688,3289.1,3288.8,2.43248]
["bitfinex","ETHUSD",1737788736278,0.06898688,3289.1,3288.6,2.46299463]
["bitfinex","ETHUSD",1737788736779,0.06898688,3289.1,3288.6,2.43259]
["bitfinex","ETHUSD",1737788752378,0.06898688,3289.1,3288.7,2.43253]
["bitfinex","ETHUSD",1737788758917,0.06898688,3289.1,3289.0,2.43235]
["bitfinex","ETHUSD",1737788759107,0.06898688,3289.1,3289.0,3.23605]
["bitfinex","ETHUSD",1737788759328,0.1794,3289.5,3289.0,3.23605]
["bitfinex","ETHUSD",1737788759531,0.06867961,3289.1,3289.0,3.23605]
["bitfinex","ETHUSD",1737788759804,0.1794,3289.5,3289.2,2.43217]
["bitfinex","ETHUSD",1737788760005,0.1794,3289.5,3289.0,3.23605]
["bitfinex","ETHUSD",1737788760212,0.06883325,3289.4,3289.0,3.23605]
["bitfinex","ETHUSD",1737788760412,0.06883325,3289.4,3289.1,2.43227]
["bitfinex","ETHUSD",1737788761811,0.06883325,3289.4,3289.2,2.43219]
["bitfinex","ETHUSD",1737788762513,0.60720473,3289.6,3289.2,2.43219]
["bitfinex","ETHUSD",1737788762714,0.06934792,3289.3,3289.2,2.43219]
["bitfinex","ETHUSD",1737788762919,0.60720473,3289.6,3289.2,2.43219]
["bitfinex","ETHUSD",1737788763099,0.06934792,3289.3,3289.2,2.43219]
["bitfinex","ETHUSD",1737788763302,0.60720473,3289.6,3289.2,3.0590338]
["bitfinex","ETHUSD",1737788763496,0.06934792,3289.3,3289.2,2.43219]
["bitfinex","ETHUSD",1737788763696,0.60720473,3289.6,3289.2,2.43219]
["bitfinex","ETHUSD",1737788764024,0.1794,3289.1,3288.4,2.43278]
["bitfinex","ETHUSD",1737788764188,0.1794,3289.1,3287.8,7.40149035]
["bitfinex","ETHUSD",1737788764189,2.43264,3288.7,3288.0,2.43303]
["bitfinex","ETHUSD",1737788764568,2.43272,3288.5,3287.8,5.36]
["bitfinex","ETHUSD",1737788764820,2.61233,3288.3,3287.4,3.23721]
["bitfinex","ETHUSD",1737788765021,2.61233,3288.3,3287.4,0.8037]
["bitfinex","ETHUSD",1737788765022,0.1794,3288.3,3287.4,0.8037]
["bitfinex","ETHUSD",1737788765224,2.4331,3288.0,3287.2,2.43363]
["bitfinex","ETHUSD",1737788765428,2.43295,3288.2,3287.2,1.103115]
["bitfinex","ETHUSD",1737788765723,0.79472944,3288.3,3287.6,2.43336]
["bitfinex","ETHUSD",1737788765914,0.06907139,3288.1,3287.7,2.43328]
["bitfinex","ETHUSD",1737788766113,0.79472944,3288.3,3287.6,2.43336]
["bitfinex","ETHUSD",1737788766325,0.06907139,3288.0,3287.3,2.43353]
["bitfinex","ETHUSD",1737788766626,3.22759944,3288.3,3287.4,2.46393381]
["bitfinex","ETHUSD",1737788766814,3.22759944,3288.3,3287.5,2.92318638]
["bitfinex","ETHUSD",1737788767014,0.06907139,3288.2,3287.5,2.92318638]
["bitfinex","ETHUSD",1737788767215,0.06907139,3288.2,3287.5,0.48974638]
["bitfinex","ETHUSD",1737788767388,2.43317,3287.9,3287.1,3.23742]
["bitfinex","ETHUSD",1737788767588,2.43321,3287.9,3287.1,2.43372]
["bitfinex","ETHUSD",1737788767794,2.43301,3288.1,3286.8,2.43397]
["bitfinex","ETHUSD",1737788767795,2.43343,3287.6,3286.8,2.43397]
["bitfinex","ETHUSD",1737788768309,0.06833369,3287.5,3286.8,2.43397]
["bitfinex","ETHUSD",1737788768507,0.06833369,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1737788768508,0.06833369,3287.5,3286.6,2.43409]
["bitfinex","ETHUSD",1737788768816,0.1794,3287.3,3286.7,0.567195]
["bitfinex","ETHUSD",1737788769010,0.1794,3287.3,3286.7,3.001235]
["bitfinex","ETHUSD",1737788769213,0.1794,3287.3,3286.8,2.46437961]
["bitfinex","ETHUSD",1737788769400,0.06833369,3287.2,3286.9,2.43388]
["bitfinex","ETHUSD",1737788769822,0.1794,3287.3,3286.9,2.43388]
["bitfinex","ETHUSD",1737788770031,0.1794,3287.3,3287.0,0.0304196]
["bitfinex","ETHUSD",1737788770189,0.1794,3287.3,3287.0,2.4642096]
["bitfinex","ETHUSD",1737788770190,0.06653531,3287.2,3287.0,2.4642096]
["bitfinex","ETHUSD",1737788770594,3.05562844,3287.7,3287.0,2.4642096]
["bitfinex","ETHUSD",1737788770817,0.1794,3287.6,3287.0,2.4642096]
["bitfinex","ETHUSD",1737788770988,0.24593531,3287.6,3287.0,2.4642096]
["bitfinex","ETHUSD",1737788771191,0.24593531,3287.6,3287.2,2.43364]
["bitfinex","ETHUSD",1737788771393,0.24593531,3287.6,3287.3,2.43359]
["bitfinex","ETHUSD",1737788771617,0.24593531,3287.6,3287.4,2.4335]
["bitfinex","ETHUSD",1737788771814,0.06653531,3287.6,3287.4,2.4335]
["bitfinex","ETHUSD",1737788772217,0.79594103,3287.9,3287.4,2.4335]
["bitfinex","ETHUSD",1737788772417,0.0666122,3287.5,3287.4,2.4335]
["bitfinex","ETHUSD",1737788772591,0.79594103,3287.9,3287.4,2.4335]
["bitfinex","ETHUSD",1737788772806,0.0666122,3287.5,3287.4,2.4335]
["bitfinex","ETHUSD",1737788773131,0.1794,3288.2,3288.0,2.43302]
["bitfinex","ETHUSD",1737788773308,0.7843862,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1737788773505,0.1794,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1737788773705,0.1794,3288.5,3288.3,2.43285]
["bitfinex","ETHUSD",1737788774107,0.1794,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1737788774708,0.1794,3288.5,3288.2,2.43288]
["bitfinex","ETHUSD",1737788775231,0.1794,3288.8,3288.5,2.43271]
["bitfinex","ETHUSD",1737788775432,0.1794,3288.8,3288.6,2.43257]
["bitfinex","ETHUSD",1737788781445,0.61408042,3289.0,3288.6,2.43257]
["bitfinex","ETHUSD",1737788781608,0.1794,3289.1,3288.7,2.43256]
["bitfinex","ETHUSD",1737788782251,0.79749402,3289.1,3288.7,2.43256]
["bitfinex","ETHUSD",1737788783126,0.79749402,3289.1,3288.5,2.4327]
["bitfinex","ETHUSD",1737788783326,1.12045642,3289.1,3288.5,2.4327]
["bitfinex","ETHUSD",1737788785316,0.79749402,3289.1,3288.5,2.4327]
["bitfinex","ETHUSD",1737788786538,0.06834924,3289.0,3288.5,2.4327]
["bitfinex","ETHUSD",1737788786841,0.06834924,3289.0,3288.7,2.43256]
["bitfinex","ETHUSD",1737788787758,0.06834924,3289.0,3288.5,2.4327]
["bitfinex","ETHUSD",1737788787990,0.55,3288.9,3288.6,2.43263]
["bitfinex","ETHUSD",1737788788261,0.55,3289.0,3288.7,2.43251]
["bitfinex","ETHUSD",1737788788441,0.06834924,3288.8,3288.7,2.43251]
["bitfinex","ETHUSD",1737788788651,0.55,3289.0,3288.7,2.43251]
["bitfinex","ETHUSD",1737788788828,0.06834924,3288.8,3288.7,2.43251]
["bitfinex","ETHUSD",1737788789027,0.55,3289.0,3288.7,2.43251]
["bitfinex","ETHUSD",1737788789223,0.06834924,3288.8,3288.7,2.43251]
["bitfinex","ETHUSD",1737788789857,0.55,3289.0,3288.7,2.43251]
["bitfinex","ETHUSD",1737788790065,0.06834924,3288.8,3288.7,2.43251]
["bitfinex","ETHUSD",1737788790270,0.55,3289.0,3288.7,2.43251]
["bitfinex","ETHUSD",1737788790472,0.06834924,3288.8,3288.7,2.43251]
["bitfinex","ETHUSD",1737788790926,0.55,3289.0,3288.7,2.43251]
["bitfinex","ETHUSD",1737788791142,0.06834924,3288.9,3288.7,2.43251]
["bitfinex","ETHUSD",1737788794358,0.06834924,3288.9,3288.5,2.43267]
["bitfinex","ETHUSD",1737788796860,0.55,3288.8,3288.3,2.43284]
["bitfinex","ETHUSD",1737788797249,0.06833387,3288.7,3288.3,2.43284]
["bitfinex","ETHUSD",1737788797561,0.55,3288.8,3288.3,2.43284]
["bitfinex","ETHUSD",1737788797752,0.06824166,3288.7,3288.3,2.43284]
["bitfinex","ETHUSD",1737788797950,0.55,3288.8,3288.3,2.43284]
["bitfinex","ETHUSD",1737788798170,0.06824166,3288.7,3288.3,2.43284]
["bitfinex","ETHUSD",1737788798467,0.55,3288.4,3287.8,7.79323]
["bitfinex","ETHUSD",1737788798765,0.55,3288.4,3287.9,3.294163]
["bitfinex","ETHUSD",1737788800241,0.06821861,3288.3,3287.8,5.36]
["bitfinex","ETHUSD",1737788800426,0.1794,3288.2,3287.8,5.36]
["bitfinex","ETHUSD",1737788801043,0.06821861,3288.1,3287.8,5.36]
["bitfinex","ETHUSD",1737788802437,0.55,3288.0,3287.5,2.43345]
["bitfinex","ETHUSD",1737788802856,2.98302,3288.1,3287.3,2.43355]
["bitfinex","ETHUSD",1737788803054,0.1794,3287.7,3287.3,2.43355]
["bitfinex","ETHUSD",1737788803762,0.55,3287.5,3287.0,2.43381]
["bitfinex","ETHUSD",1737788804263,0.06778821,3287.4,3287.0,2.43381]
["bitfinex","ETHUSD",1737788805066,0.06778821,3287.4,3287.2,2.43362]
["bitfinex","ETHUSD",1737788811800,0.06778821,3287.4,3287.3,2.4336]
["bitfinex","ETHUSD",1737788814497,0.06778821,3287.4,3287.3,2.94800759]
["bitfinex","ETHUSD",1737788814903,0.1794,3287.7,3287.4,2.43346]
["bitfinex","ETHUSD",1737788815066,0.55,3287.9,3287.5,2.43341]
["bitfinex","ETHUSD",1737788815266,0.55,3287.9,3287.7,2.43331]
["bitfinex","ETHUSD",1737788816386,0.06665064,3287.8,3287.7,2.43331]
["bitfinex","ETHUSD",1737788819094,0.06665064,3287.8,3287.7,3.72432353]
["bitfinex","ETHUSD",1737788819281,0.1794,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1737788819455,0.55,3288.4,3288.0,2.43308]
["bitfinex","ETHUSD",1737788822214,0.55,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1737788822526,0.7294,3288.1,3287.4,3.23481]
["bitfinex","ETHUSD",1737788822655,3.16243,3288.1,3287.4,5.66829]
["bitfinex","ETHUSD",1737788822852,3.16243,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1737788823094,0.7294,3288.1,3287.6,2.43336]
["bitfinex","ETHUSD",1737788824626,1.045636,3288.1,3287.4,2.43348]
["bitfinex","ETHUSD",1737788824933,0.7294,3287.7,3287.2,2.43366]
["bitfinex","ETHUSD",1737788831461,0.55,3287.5,3287.2,2.43366]
["bitfinex","ETHUSD",1737788831957,0.55,3287.6,3287.2,2.43366]
["bitfinex","ETHUSD",1737788832173,0.06701964,3287.4,3287.2,2.43366]
["bitfinex","ETHUSD",1737788832330,0.55,3287.6,3287.2,2.43366]
["bitfinex","ETHUSD",1737788832544,0.06701964,3287.3,3287.2,2.43366]
["bitfinex","ETHUSD",1737788833082,0.55,3287.6,3287.2,2.43366]
["bitfinex","ETHUSD",1737788833299,0.06701964,3287.3,3287.2,2.43366]
["bitfinex","ETHUSD",1737788833449,0.55,3287.6,3287.2,2.43366]
["bitfinex","ETHUSD",1737788833777,0.06701964,3287.3,3287.2,2.43366]
["bitfinex","ETHUSD",1737788833944,0.55,3287.6,3287.2,2.43366]
["bitfinex","ETHUSD",1737788834437,0.06701964,3287.5,3287.2,2.43366]
["bitfinex","ETHUSD",1737788839994,0.06701964,3287.5,3287.4,3.24073]
["bitfinex","ETHUSD",1737788840378,5.4594,3288.0,3287.5,2.43344]
["bitfinex","ETHUSD",1737788840580,0.55,3287.9,3287.5,2.43344]
["bitfinex","ETHUSD",1737788840921,5.4594,3288.0,3287.5,2.43344]
["bitfinex","ETHUSD",1737788841114,0.60821886,3287.9,3287.5,2.43344]
["bitfinex","ETHUSD",1737788842374,0.55,3287.8,3287.5,2.43344]
["bitfinex","ETHUSD",1737788844535,0.1794,3287.5,3286.8,3.24114]
["bitfinex","ETHUSD",1737788844699,0.1794,3287.5,3287.0,2.43376]
["bitfinex","ETHUSD",1737788845887,0.1794,3287.5,3287.1,2.43373]
["bitfinex","ETHUSD",1737788846532,0.0668505,3287.4,3287.1,2.43373]
["bitfinex","ETHUSD",1737788846732,0.0668505,3287.4,3287.0,2.43376]
["bitfinex","ETHUSD",1737788849206,0.0668505,3287.4,3287.1,2.43374]
["bitfinex","ETHUSD",1737788854623,2.9836,3287.3,3286.8,0.8072]
["bitfinex","ETHUSD",1737788854822,3.30658505,3287.3,3286.7,2.43399]
["bitfinex","ETHUSD",1737788855204,0.06631232,3287.2,3286.7,2.43399]
["bitfinex","ETHUSD",1737788855766,0.55,3287.1,3286.6,2.43409]
["bitfinex","ETHUSD",1737788855899,0.55,3286.9,3286.3,2.43428]
["bitfinex","ETHUSD",1737788856248,2.98391,3286.9,3286.3,3.482008]
["bitfinex","ETHUSD",1737788856607,0.55,3286.7,3286.4,2.43426]
["bitfinex","ETHUSD",1737788856801,0.55,3286.7,3286.3,3.482008]
["bitfinex","ETHUSD",1737788856998,0.06622772,3286.6,3286.4,2.43425]
["bitfinex","ETHUSD",1737788857320,0.1794,3287.5,3286.9,2.43386]
["bitfinex","ETHUSD",1737788858154,0.1794,3287.5,3287.0,2.43381]
["bitfinex","ETHUSD",1737788859390,0.55,3287.5,3287.0,2.43381]
["bitfinex","ETHUSD",1737788860573,0.55,3287.5,3286.7,2.43405]
["bitfinex","ETHUSD",1737788860774,0.5981497,3287.4,3286.9,2.43386]
["bitfinex","ETHUSD",1737788861526,0.06622772,3287.3,3286.9,2.43386]
["bitfinex","ETHUSD",1737788862278,0.06622772,3287.3,3286.7,2.43405]
["bitfinex","ETHUSD",1737788862444,0.06622772,3287.3,3287.0,2.43382]
["bitfinex","ETHUSD",1737788869871,2.98369,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1737788870137,0.06612775,3287.1,3286.6,2.43411]
["bitfinex","ETHUSD",1737788871371,0.06612775,3287.1,3286.9,2.4339]
["bitfinex","ETHUSD",1737788871561,0.5981497,3287.4,3286.9,2.4339]
["bitfinex","ETHUSD",1737788871763,0.06612775,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737788871963,0.5981497,3287.4,3286.9,2.4339]
["bitfinex","ETHUSD",1737788872179,0.06612775,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737788872511,0.5981497,3287.4,3286.9,3.001111]
["bitfinex","ETHUSD",1737788872662,0.06593549,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1737788872893,0.5981497,3287.4,3286.9,2.4339]
["bitfinex","ETHUSD",1737788873078,0.06593549,3287.3,3286.9,2.4339]
["bitfinex","ETHUSD",1737788877917,0.06593549,3287.3,3286.9,2.46432048]
["bitfinex","ETHUSD",1737788878121,0.06593549,3287.3,3287.1,2.43372]
["bitfinex","ETHUSD",1737788878319,0.55,3287.6,3287.1,2.43372]
["bitfinex","ETHUSD",1737788878529,0.0660124,3287.2,3287.1,2.43372]
["bitfinex","ETHUSD",1737788878691,0.55,3287.6,3287.1,2.43372]
["bitfinex","ETHUSD",1737788878890,0.0660124,3287.2,3287.1,2.43372]
["bitfinex","ETHUSD",1737788879096,3.58698892,3287.6,3286.9,2.46432048]
["bitfinex","ETHUSD",1737788879411,0.066097,3287.2,3286.9,2.46432048]
["bitfinex","ETHUSD",1737788879610,3.58698892,3287.6,3286.9,3.03458553]
["bitfinex","ETHUSD",1737788879928,3.58698892,3287.6,3287.0,2.43383]
["bitfinex","ETHUSD",1737788880132,0.066097,3287.5,3287.0,2.43383]
["bitfinex","ETHUSD",1737788880324,0.066097,3287.5,3287.2,0.8127]
["bitfinex","ETHUSD",1737788880632,2.43327,3287.8,3287.2,3.27679796]
["bitfinex","ETHUSD",1737788880786,2.43327,3287.8,3287.2,3.24638]
["bitfinex","ETHUSD",1737788881113,0.066097,3287.7,3287.2,3.24638]
["bitfinex","ETHUSD",1737788881913,0.066097,3287.7,3287.2,0.8127]
["bitfinex","ETHUSD",1737788882120,2.499417,3287.7,3287.2,0.8127]
["bitfinex","ETHUSD",1737788882427,0.066097,3287.7,3287.1,2.43374]
["bitfinex","ETHUSD",1737788882626,2.499407,3287.7,3287.1,2.43374]
["bitfinex","ETHUSD",1737788884131,2.499407,3287.7,3287.0,0.8127]
["bitfinex","ETHUSD",1737788884341,2.499407,3287.7,3287.1,2.43374]
["bitfinex","ETHUSD",1737788885742,0.066097,3287.7,3287.1,0.62505251]
["bitfinex","ETHUSD",1737788885944,0.066097,3287.7,3287.3,2.4336]
["bitfinex","ETHUSD",1737788886239,3.0381983,3287.9,3287.4,0.84311745]
["bitfinex","ETHUSD",1737788886446,0.06625849,3287.6,3287.4,0.84311745]
["bitfinex","ETHUSD",1737788886594,3.0381983,3287.9,3287.4,0.8127]
["bitfinex","ETHUSD",1737788887246,0.06625849,3287.8,3287.4,0.8127]
["bitfinex","ETHUSD",1737788888665,0.06625849,3287.8,3287.4,1.17078752]
["bitfinex","ETHUSD",1737788888955,0.06625849,3287.8,3287.4,3.24622]
["bitfinex","ETHUSD",1737788890328,0.06625849,3287.8,3287.4,0.8127]
["bitfinex","ETHUSD",1737788890527,2.43304,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737788890737,0.06625849,3287.7,3287.5,2.43345]
["bitfinex","ETHUSD",1737788891042,2.43304,3288.1,3287.6,0.324615]
["bitfinex","ETHUSD",1737788891213,0.06641996,3287.6,3287.5,2.43345]
["bitfinex","ETHUSD",1737788891412,2.43304,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737788891642,0.06641996,3287.6,3287.5,2.43345]
["bitfinex","ETHUSD",1737788891853,2.43304,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737788892056,0.06641996,3287.6,3287.5,2.43345]
["bitfinex","ETHUSD",1737788892257,2.43304,3288.1,3287.5,2.758065]
["bitfinex","ETHUSD",1737788892416,0.06641996,3287.6,3287.5,2.43345]
["bitfinex","ETHUSD",1737788892955,2.43316,3287.9,3287.4,0.8127]
["bitfinex","ETHUSD",1737788893174,2.49979996,3287.6,3287.1,0.8127]
["bitfinex","ETHUSD",1737788893321,2.43338,3287.6,3287.1,0.8127]
["bitfinex","ETHUSD",1737788893528,0.0665353,3287.5,3287.1,0.8127]
["bitfinex","ETHUSD",1737788895161,2.5000153,3287.5,3286.8,2.43394]
["bitfinex","ETHUSD",1737788895364,0.0665353,3287.5,3286.8,1.810794]
["bitfinex","ETHUSD",1737788895549,2.43355,3287.4,3286.8,1.810794]
["bitfinex","ETHUSD",1737788895728,2.49998534,3287.4,3286.8,1.810794]
["bitfinex","ETHUSD",1737788895923,2.49998534,3287.4,3286.8,3.25237986]
["bitfinex","ETHUSD",1737788896943,2.49998534,3287.4,3286.8,3.22196]
["bitfinex","ETHUSD",1737788900161,3.12001921,3287.4,3286.8,3.22196]
["bitfinex","ETHUSD",1737788901877,0.68646921,3287.4,3286.8,3.22196]
["bitfinex","ETHUSD",1737788902082,0.68646921,3287.4,3287.0,2.43382]
["bitfinex","ETHUSD",1737788902083,0.06643534,3287.4,3287.0,2.43382]
["bitfinex","ETHUSD",1737788902396,5.28,3287.9,3287.5,2.43343]
["bitfinex","ETHUSD",1737788902605,4.19516288,3287.9,3287.5,2.43343]
["bitfinex","ETHUSD",1737788905894,0.60697851,3288.0,3287.6,2.43337]
["bitfinex","ETHUSD",1737788906398,0.06642764,3287.9,3287.6,2.43337]
["bitfinex","ETHUSD",1737788907483,6.62780288,3288.6,3287.7,0.80641379]
["bitfinex","ETHUSD",1737788907651,2.43264,3288.6,3287.9,2.43316]
["bitfinex","ETHUSD",1737788908179,2.43274,3288.5,3287.9,2.43316]
["bitfinex","ETHUSD",1737788908810,0.55,3288.7,3287.7,3.56370017]
["bitfinex","ETHUSD",1737788909092,2.9826,3288.7,3288.1,0.776]
["bitfinex","ETHUSD",1737788909450,0.60272839,3288.5,3288.1,0.776]
["bitfinex","ETHUSD",1737788909704,0.60272839,3288.5,3288.1,3.209]
["bitfinex","ETHUSD",1737788909849,0.55,3288.7,3288.1,3.209]
["bitfinex","ETHUSD",1737788911399,0.5961598,3288.6,3288.1,3.209]
["bitfinex","ETHUSD",1737788911552,0.5961598,3288.6,3288.1,3.773208]
["bitfinex","ETHUSD",1737788911988,0.55,3288.7,3288.1,3.773208]
["bitfinex","ETHUSD",1737788912761,0.55,3288.8,3288.1,1.340208]
["bitfinex","ETHUSD",1737788912962,2.43265,3288.6,3288.1,0.776]
["bitfinex","ETHUSD",1737788913277,2.43279,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1737788913473,2.43287,3288.3,3287.7,1.09997638]
["bitfinex","ETHUSD",1737788914071,2.43279,3288.4,3287.7,1.09997638]
["bitfinex","ETHUSD",1737788914417,2.43294,3288.2,3287.7,0.776]
["bitfinex","ETHUSD",1737788915994,2.43279,3288.4,3287.7,0.776]
["bitfinex","ETHUSD",1737788916152,2.43279,3288.4,3287.8,2.43318]
["bitfinex","ETHUSD",1737788916656,0.55,3288.5,3287.7,3.20931]
["bitfinex","ETHUSD",1737788916856,0.55,3288.5,3287.9,2.43315]
["bitfinex","ETHUSD",1737788917086,2.98273,3288.5,3287.9,2.43315]
["bitfinex","ETHUSD",1737788918994,2.98273,3288.5,3287.9,2.997396]
["bitfinex","ETHUSD",1737788919194,2.98273,3288.5,3288.0,0.8092]
["bitfinex","ETHUSD",1737788921431,0.06731945,3288.4,3288.0,0.8092]
["bitfinex","ETHUSD",1737788922403,0.06731945,3288.4,3288.2,2.43293]
["bitfinex","ETHUSD",1737788922744,0.06731945,3288.3,3288.2,2.43293]
["bitfinex","ETHUSD",1737788923042,0.55,3288.7,3288.2,2.7590106]
["bitfinex","ETHUSD",1737788923272,0.06731945,3288.3,3288.2,2.43293]
["bitfinex","ETHUSD",1737788923420,2.98258,3288.7,3288.0,3.24223]
["bitfinex","ETHUSD",1737788923620,0.06743475,3288.3,3288.1,2.43301]
["bitfinex","ETHUSD",1737788923820,2.98258,3288.7,3288.1,2.43301]
["bitfinex","ETHUSD",1737788924054,0.06743475,3288.2,3288.1,2.43301]
["bitfinex","ETHUSD",1737788924257,2.98258,3288.7,3288.1,3.00273775]
["bitfinex","ETHUSD",1737788924778,0.06743475,3288.6,3288.1,3.00273775]
["bitfinex","ETHUSD",1737788927138,2.50007475,3288.6,3288.1,0.56972775]
["bitfinex","ETHUSD",1737788927319,2.50007475,3288.6,3288.0,0.8092]
["bitfinex","ETHUSD",1737788928764,2.50007475,3288.6,3288.0,3.24227]
["bitfinex","ETHUSD",1737788934166,2.50007475,3288.6,3288.0,0.8092]
["bitfinex","ETHUSD",1737788935684,2.50007475,3288.6,3288.0,3.24227]
["bitfinex","ETHUSD",1737788936361,2.50007475,3288.6,3288.0,0.8092]
["bitfinex","ETHUSD",1737788936568,2.50007475,3288.6,3288.0,3.24228]
["bitfinex","ETHUSD",1737788937073,3.11056988,3288.6,3288.0,3.24228]
["bitfinex","ETHUSD",1737788937965,2.43285,3288.4,3287.7,3.24829]
["bitfinex","ETHUSD",1737788938158,0.55,3288.3,3287.7,3.24829]
["bitfinex","ETHUSD",1737788938670,0.0674578,3288.2,3287.7,3.24829]
["bitfinex","ETHUSD",1737788939486,0.0674578,3288.2,3287.8,2.43323]
["bitfinex","ETHUSD",1737788939836,0.55,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737788940063,0.06741937,3288.1,3287.8,2.43323]
["bitfinex","ETHUSD",1737788940374,0.06741937,3288.0,3287.8,3.00443133]
["bitfinex","ETHUSD",1737788940579,0.55,3288.3,3287.8,3.00443133]
["bitfinex","ETHUSD",1737788940872,0.06741937,3287.9,3287.8,3.00443133]
["bitfinex","ETHUSD",1737788941091,0.55,3288.3,3287.8,3.00443133]
["bitfinex","ETHUSD",1737788941274,0.06741937,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1737788941441,0.55,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737788941644,0.06741937,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1737788942151,0.55,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737788942391,0.06741937,3288.2,3287.8,2.43323]
["bitfinex","ETHUSD",1737788942556,0.55,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737788942759,0.06741937,3288.1,3287.8,2.43323]
["bitfinex","ETHUSD",1737788943070,0.55,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737788943271,0.06741937,3288.0,3287.8,2.43323]
["bitfinex","ETHUSD",1737788943469,0.55,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737788943686,0.06741937,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1737788943883,0.55,3288.3,3287.7,0.815]
["bitfinex","ETHUSD",1737788944043,0.06741937,3287.9,3287.7,3.24829]
["bitfinex","ETHUSD",1737788944248,2.98288,3288.3,3287.7,3.24829]
["bitfinex","ETHUSD",1737788944783,0.06741937,3288.2,3287.7,3.24829]
["bitfinex","ETHUSD",1737788945282,0.06741937,3288.2,3287.7,0.815]
["bitfinex","ETHUSD",1737788945455,0.06741937,3288.2,3287.8,2.43321]
["bitfinex","ETHUSD",1737788945790,0.06741937,3288.1,3287.9,2.43315]
["bitfinex","ETHUSD",1737788945978,0.55,3288.4,3287.9,2.43315]
["bitfinex","ETHUSD",1737788946275,0.06741937,3288.0,3287.9,2.43315]
["bitfinex","ETHUSD",1737788946463,2.98281,3288.4,3287.7,3.24824]
["bitfinex","ETHUSD",1737788946666,0.06741937,3288.0,3287.8,2.43318]
["bitfinex","ETHUSD",1737788946976,0.06741937,3287.9,3287.8,2.43318]
["bitfinex","ETHUSD",1737788947176,0.55,3288.4,3287.8,2.43318]
["bitfinex","ETHUSD",1737788947478,0.06741937,3287.9,3287.8,2.43318]
["bitfinex","ETHUSD",1737788947665,0.55,3288.4,3287.8,2.43318]
["bitfinex","ETHUSD",1737788947977,0.06741937,3288.3,3287.8,2.43318]
["bitfinex","ETHUSD",1737788948539,0.06741937,3288.3,3287.9,2.43315]
["bitfinex","ETHUSD",1737788949771,0.06741937,3288.3,3288.0,2.43307]
["bitfinex","ETHUSD",1737788951511,0.06741937,3288.3,3287.8,2.43318]
["bitfinex","ETHUSD",1737788952210,0.06741937,3288.3,3287.7,3.24828]
["bitfinex","ETHUSD",1737788952423,0.06741937,3288.3,3287.9,2.43315]
["bitfinex","ETHUSD",1737788953412,0.55,3288.2,3287.4,3.19629]
["bitfinex","ETHUSD",1737788953601,0.55,3288.2,3287.4,2.43349]
["bitfinex","ETHUSD",1737788953602,0.55,3288.0,3287.4,2.43349]
["bitfinex","ETHUSD",1737788953798,2.98313,3288.0,3287.3,5.36]
["bitfinex","ETHUSD",1737788953984,0.55,3287.8,3287.3,5.36]
["bitfinex","ETHUSD",1737788954305,0.55,3287.7,3287.3,5.36]
["bitfinex","ETHUSD",1737788954608,0.0672887,3287.6,3287.3,5.36]
["bitfinex","ETHUSD",1737788956411,0.68672624,3287.6,3287.3,5.36]
["bitfinex","ETHUSD",1737788956638,0.0672887,3287.6,3287.3,5.36]
["bitfinex","ETHUSD",1737788958160,0.0672887,3287.6,3287.2,2.43367]
["bitfinex","ETHUSD",1737788959039,0.0672887,3287.6,3287.0,2.4338]
["bitfinex","ETHUSD",1737788960260,2.5006887,3287.6,3287.0,2.4338]
["bitfinex","ETHUSD",1737788960870,3.11751129,3287.6,3287.0,2.4338]
["bitfinex","ETHUSD",1737788963656,2.98346,3287.5,3286.9,0.7628]
["bitfinex","ETHUSD",1737788963811,3.04970311,3287.5,3286.8,2.43397]
["bitfinex","ETHUSD",1737788964657,3.04970311,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737788971381,0.55,3287.3,3286.7,3.2339]
["bitfinex","ETHUSD",1737788971904,0.06624311,3287.2,3286.7,3.2339]
["bitfinex","ETHUSD",1737788975020,2.49993311,3287.2,3286.7,0.7999]
["bitfinex","ETHUSD",1737788975224,2.80491542,3287.2,3286.5,2.43417]
["bitfinex","ETHUSD",1737788975380,0.55,3287.1,3286.5,2.43417]
["bitfinex","ETHUSD",1737788975936,0.06624311,3287.0,3286.5,2.43417]
["bitfinex","ETHUSD",1737788979428,0.60699153,3286.9,3286.5,2.43417]
["bitfinex","ETHUSD",1737788979620,0.67288854,3286.9,3286.5,2.43417]
["bitfinex","ETHUSD",1737788982604,0.67288854,3286.9,3286.6,2.43411]
["bitfinex","ETHUSD",1737788989145,0.67288854,3286.9,3286.3,3.22033]
["bitfinex","ETHUSD",1737788989353,0.67288854,3286.9,3286.6,2.43411]
["bitfinex","ETHUSD",1737788990655,0.60699153,3286.9,3286.6,2.43411]
["bitfinex","ETHUSD",1737788990855,0.06589701,3286.8,3286.5,2.43414]
["bitfinex","ETHUSD",1737788991046,0.60699153,3286.9,3286.5,2.43414]
["bitfinex","ETHUSD",1737788991236,0.06589701,3286.7,3286.5,2.43414]
["bitfinex","ETHUSD",1737788991537,0.60699153,3286.9,3286.5,2.43414]
["bitfinex","ETHUSD",1737788991849,0.06589701,3286.8,3286.5,2.43414]
["bitfinex","ETHUSD",1737788999420,0.06589701,3286.8,3286.5,2.999587]
["bitfinex","ETHUSD",1737788999725,0.55,3287.3,3286.6,2.4341]
["bitfinex","ETHUSD",1737789000040,0.55,3287.1,3286.6,2.4341]
["bitfinex","ETHUSD",1737789000508,1.1455039,3287.1,3286.6,2.4341]
["bitfinex","ETHUSD",1737789000677,0.06601238,3287.0,3286.6,2.4341]
["bitfinex","ETHUSD",1737789001424,0.06601238,3287.0,3286.3,3.22033]
["bitfinex","ETHUSD",1737789001591,0.06601238,3287.0,3286.5,2.43416]
["bitfinex","ETHUSD",1737789002012,0.06601238,3287.0,3286.6,2.43411]
["bitfinex","ETHUSD",1737789002932,0.06601238,3287.0,3286.5,2.43416]
["bitfinex","ETHUSD",1737789003143,0.06601238,3287.0,3286.7,2.43405]
["bitfinex","ETHUSD",1737789006235,0.06601238,3287.0,3286.9,3.2004]
["bitfinex","ETHUSD",1737789006438,4.19516288,3287.8,3287.5,2.43345]
["bitfinex","ETHUSD",1737789006621,0.59729822,3288.0,3287.5,2.43345]
["bitfinex","ETHUSD",1737789006937,0.59729822,3288.0,3287.3,3.2001]
["bitfinex","ETHUSD",1737789007144,2.4332,3287.9,3287.3,3.2001]
["bitfinex","ETHUSD",1737789009139,0.55,3287.8,3287.1,0.7665]
["bitfinex","ETHUSD",1737789009336,0.59729822,3288.0,3286.8,3.20047]
["bitfinex","ETHUSD",1737789009337,0.55,3287.4,3286.8,3.20047]
["bitfinex","ETHUSD",1737789010737,4.19516288,3287.9,3286.6,2.43411]
["bitfinex","ETHUSD",1737789010738,0.55,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1737789010921,2.98374,3287.2,3286.5,3.20068]
["bitfinex","ETHUSD",1737789013838,2.98374,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1737789014040,0.06401189,3287.1,3286.6,2.43412]
["bitfinex","ETHUSD",1737789014926,0.06401189,3287.1,3286.7,2.43404]
["bitfinex","ETHUSD",1737789015954,0.06401189,3287.1,3286.7,2.434]
["bitfinex","ETHUSD",1737789016741,0.06401189,3287.1,3287.0,3.21943]
["bitfinex","ETHUSD",1737789017095,2.98338,3287.6,3287.0,3.21943]
["bitfinex","ETHUSD",1737789017298,0.06373506,3287.1,3287.0,3.21943]
["bitfinex","ETHUSD",1737789017502,2.98338,3287.6,3287.0,3.21943]
["bitfinex","ETHUSD",1737789017702,0.06373506,3287.1,3287.0,3.21943]
["bitfinex","ETHUSD",1737789017934,2.98338,3287.6,3287.0,3.21943]
["bitfinex","ETHUSD",1737789018101,4.8040955,3287.7,3287.0,3.21943]
["bitfinex","ETHUSD",1737789018102,0.06373506,3287.1,3287.0,3.21943]
["bitfinex","ETHUSD",1737789018437,4.8040955,3287.7,3287.1,2.43372]
["bitfinex","ETHUSD",1737789018743,4.8040955,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737789020645,0.60893262,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737789022243,0.60893262,3287.7,3287.3,2.43358]
["bitfinex","ETHUSD",1737789022444,6.62811288,3288.2,3287.5,2.43345]
["bitfinex","ETHUSD",1737789022628,2.4328,3288.4,3287.7,2.43324]
["bitfinex","ETHUSD",1737789022837,0.61809831,3288.2,3287.6,2.43338]
["bitfinex","ETHUSD",1737789023002,2.4328,3288.4,3287.6,2.43338]
["bitfinex","ETHUSD",1737789023729,0.55,3288.3,3287.6,2.43338]
["bitfinex","ETHUSD",1737789023927,2.43264,3288.6,3287.9,2.43313]
["bitfinex","ETHUSD",1737789024249,2.43264,3288.6,3287.9,3.21873]
["bitfinex","ETHUSD",1737789024250,0.62089624,3288.4,3287.9,3.21873]
["bitfinex","ETHUSD",1737789024454,0.55,3288.3,3287.9,3.21873]
["bitfinex","ETHUSD",1737789026510,0.06428868,3288.2,3287.9,3.21873]
["bitfinex","ETHUSD",1737789026691,0.55,3288.3,3287.9,3.21873]
["bitfinex","ETHUSD",1737789026900,0.06428868,3288.1,3288.0,2.43309]
["bitfinex","ETHUSD",1737789027102,4.19516288,3288.7,3288.2,2.43289]
["bitfinex","ETHUSD",1737789027391,0.60374373,3288.7,3288.2,2.43289]
["bitfinex","ETHUSD",1737789028476,0.55,3288.6,3288.0,2.43309]
["bitfinex","ETHUSD",1737789029301,0.55,3288.6,3288.2,4.0]
["bitfinex","ETHUSD",1737789032020,2.98265,3288.6,3288.2,4.0]
["bitfinex","ETHUSD",1737789032304,0.35863937,3288.5,3288.2,4.0]
["bitfinex","ETHUSD",1737789033010,2.98279,3288.4,3288.2,4.0]
["bitfinex","ETHUSD",1737789033187,2.43286,3288.3,3288.2,4.0]
["bitfinex","ETHUSD",1737789035117,5.98286,3288.3,3288.2,4.0]
["bitfinex","ETHUSD",1737789038391,10.17802288,3288.3,3288.2,4.0]
["bitfinex","ETHUSD",1737789038587,11.47496111,3288.3,3288.2,4.0]
["bitfinex","ETHUSD",1737789042705,3.03636373,3288.7,3288.2,4.0]
["bitfinex","ETHUSD",1737789042706,0.60374373,3288.7,3288.2,4.0]
["bitfinex","ETHUSD",1737789042924,2.43232,3289.1,3288.2,6.43288]
["bitfinex","ETHUSD",1737789043239,4.39516288,3289.7,3288.5,2.43271]
["bitfinex","ETHUSD",1737789043240,0.61980103,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737789045531,0.61980103,3288.9,3288.6,2.43257]
["bitfinex","ETHUSD",1737789045695,0.61980103,3288.9,3288.7,0.8222]
["bitfinex","ETHUSD",1737789045898,0.61980103,3288.9,3288.7,3.580197]
["bitfinex","ETHUSD",1737789046942,0.61980103,3288.9,3288.7,1.147677]
["bitfinex","ETHUSD",1737789047237,0.61980103,3288.9,3288.7,0.8222]
["bitfinex","ETHUSD",1737789048238,0.61980103,3288.9,3288.7,3.2547]
["bitfinex","ETHUSD",1737789048402,0.61980103,3288.9,3288.8,2.43249]
["bitfinex","ETHUSD",1737789049442,2.43191,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737789049613,0.55,3289.5,3289.0,2.43234]
["bitfinex","ETHUSD",1737789049812,0.61948031,3289.3,3288.8,2.43245]
["bitfinex","ETHUSD",1737789050129,0.61948031,3289.3,3288.9,2.43242]
["bitfinex","ETHUSD",1737789055356,0.61948031,3289.3,3288.8,0.568715]
["bitfinex","ETHUSD",1737789055563,0.61948031,3289.3,3288.8,2.43248]
["bitfinex","ETHUSD",1737789060165,0.55,3289.3,3288.8,2.43248]
["bitfinex","ETHUSD",1737789060375,6.62685288,3289.9,3289.1,0.7995]
["bitfinex","ETHUSD",1737789060665,6.62685288,3289.9,3289.2,2.43216]
["bitfinex","ETHUSD",1737789060869,0.55,3289.8,3289.2,2.43216]
["bitfinex","ETHUSD",1737789061042,0.55,3289.8,3289.2,2.998554]
["bitfinex","ETHUSD",1737789061571,2.43154,3290.1,3289.5,0.7995]
["bitfinex","ETHUSD",1737789061868,0.55,3290.1,3289.5,0.7995]
["bitfinex","ETHUSD",1737789062074,2.43162,3290.0,3289.5,0.7995]
["bitfinex","ETHUSD",1737789062430,2.4318,3289.8,3289.2,1.365894]
["bitfinex","ETHUSD",1737789062770,2.98168,3289.9,3289.2,3.798094]
["bitfinex","ETHUSD",1737789063332,2.98168,3289.9,3289.3,2.8119194]
["bitfinex","ETHUSD",1737789064276,2.43111,3290.7,3289.7,0.7566]
["bitfinex","ETHUSD",1737789064483,2.43111,3290.7,3290.0,2.43155]
["bitfinex","ETHUSD",1737789064630,0.60824388,3290.4,3290.0,2.43155]
["bitfinex","ETHUSD",1737789064841,0.60824388,3290.4,3290.0,2.674705]
["bitfinex","ETHUSD",1737789065534,0.60824388,3290.4,3290.0,0.243155]
["bitfinex","ETHUSD",1737789065763,0.55,3290.6,3290.2,0.7566]
["bitfinex","ETHUSD",1737789065957,0.55,3290.6,3290.2,3.18805]
["bitfinex","ETHUSD",1737789066139,5.43096,3290.9,3290.2,3.18805]
["bitfinex","ETHUSD",1737789066140,0.55,3290.8,3290.2,3.18805]
["bitfinex","ETHUSD",1737789066535,0.61746964,3290.5,3290.2,3.18805]
["bitfinex","ETHUSD",1737789067234,0.61746964,3290.5,3290.2,0.7566]
["bitfinex","ETHUSD",1737789069235,0.61746964,3290.5,3290.2,1.0997285]
["bitfinex","ETHUSD",1737789069934,0.61746964,3290.5,3290.4,2.43131]
["bitfinex","ETHUSD",1737789070468,0.61746964,3290.5,3290.2,1.0997285]
["bitfinex","ETHUSD",1737789070660,0.61746964,3290.5,3290.2,0.7566]
["bitfinex","ETHUSD",1737789070862,0.61746964,3290.5,3290.0,3.431315]
["bitfinex","ETHUSD",1737789073392,2.43062,3291.4,3290.6,2.43111]
["bitfinex","ETHUSD",1737789073564,2.43062,3291.4,3290.7,0.7566]
["bitfinex","ETHUSD",1737789073775,2.43062,3291.4,3290.8,2.749751]
["bitfinex","ETHUSD",1737789074476,2.43044,3291.6,3290.8,2.749751]
["bitfinex","ETHUSD",1737789074676,2.43044,3291.6,3290.9,2.43091]
["bitfinex","ETHUSD",1737789075076,0.55,3291.5,3290.9,2.43091]
["bitfinex","ETHUSD",1737789075287,0.55,3291.5,3290.8,2.749751]
["bitfinex","ETHUSD",1737789075487,0.55,3291.5,3290.9,0.3506351]
["bitfinex","ETHUSD",1737789075690,0.55,3291.5,3290.9,2.43089]
["bitfinex","ETHUSD",1737789075994,0.61362779,3291.4,3290.9,2.43089]
["bitfinex","ETHUSD",1737789078903,0.61362779,3291.4,3291.0,2.43084]
["bitfinex","ETHUSD",1737789079063,2.43021,3291.9,3291.3,2.43064]
["bitfinex","ETHUSD",1737789079462,2.43009,3292.1,3291.4,2.43056]
["bitfinex","ETHUSD",1737789079761,2.43009,3292.1,3291.6,0.8088]
["bitfinex","ETHUSD",1737789079993,2.42996,3292.3,3291.6,0.8088]
["bitfinex","ETHUSD",1737789080196,2.42985,3292.4,3291.6,0.8088]
["bitfinex","ETHUSD",1737789080381,6.62486288,3292.6,3291.6,3.23921]
["bitfinex","ETHUSD",1737789080581,2.42991,3292.3,3291.6,3.23921]
["bitfinex","ETHUSD",1737789080758,6.62486288,3292.6,3291.7,0.3482266]
["bitfinex","ETHUSD",1737789080965,0.61739574,3292.4,3291.9,3.22636]
["bitfinex","ETHUSD",1737789081402,0.61739574,3292.4,3292.1,2.42999]
["bitfinex","ETHUSD",1737789081925,0.61739574,3292.4,3291.9,3.22636]
["bitfinex","ETHUSD",1737789082066,0.55,3292.7,3292.0,2.43011]
["bitfinex","ETHUSD",1737789082270,2.42964,3292.7,3292.0,2.43011]
["bitfinex","ETHUSD",1737789082906,2.42947,3292.9,3292.1,2.43]
["bitfinex","ETHUSD",1737789083058,0.55,3292.8,3292.2,0.7962]
["bitfinex","ETHUSD",1737789083489,2.42962,3292.7,3292.2,0.7962]
["bitfinex","ETHUSD",1737789083712,0.55,3292.6,3292.2,0.7962]
["bitfinex","ETHUSD",1737789084480,0.55,3292.6,3292.2,1.118832]
["bitfinex","ETHUSD",1737789088110,0.55,3292.6,3292.2,1.11757782]
["bitfinex","ETHUSD",1737789091772,0.55,3292.6,3292.2,0.79494582]
["bitfinex","ETHUSD",1737789092615,0.55,3292.7,3291.9,0.7962]
["bitfinex","ETHUSD",1737789092798,0.55,3292.7,3291.6,0.7962]
["bitfinex","ETHUSD",1737789092799,2.98012,3292.1,3291.6,0.7962]
["bitfinex","ETHUSD",1737789093005,2.43015,3292.0,3291.6,0.7962]
["bitfinex","ETHUSD",1737789093513,0.55,3292.1,3291.3,0.7962]
["bitfinex","ETHUSD",1737789093514,2.4302,3291.9,3291.3,0.7962]
["bitfinex","ETHUSD",1737789093685,2.4302,3291.9,3291.3,3.22683]
["bitfinex","ETHUSD",1737789094066,2.4302,3291.9,3291.3,0.7962]
["bitfinex","ETHUSD",1737789094269,2.43006,3292.1,3291.4,2.43057]
["bitfinex","ETHUSD",1737789094477,4.19516288,3292.7,3291.5,2.43044]
["bitfinex","ETHUSD",1737789094683,0.55,3292.1,3291.5,2.43044]
["bitfinex","ETHUSD",1737789095489,0.55,3292.0,3291.5,2.43044]
["bitfinex","ETHUSD",1737789095693,2.98014,3292.0,3291.3,3.57990105]
["bitfinex","ETHUSD",1737789096367,2.98014,3292.0,3291.3,3.549521]
["bitfinex","ETHUSD",1737789097913,2.98014,3292.0,3291.3,3.57990104]
["bitfinex","ETHUSD",1737789098087,2.98014,3292.0,3291.4,0.3579901]
["bitfinex","ETHUSD",1737789098297,2.43006,3292.1,3292.0,1.01986]
["bitfinex","ETHUSD",1737789113339,4.78875381,3292.2,3292.1,0.764]
["bitfinex","ETHUSD",1737789113699,4.19516288,3292.2,3292.1,0.764]
["bitfinex","ETHUSD",1737789116116,4.19516288,3292.2,3292.1,3.19405]
["bitfinex","ETHUSD",1737789116351,4.19516288,3292.2,3292.1,3.86148743]
["bitfinex","ETHUSD",1737789118445,4.19516288,3292.2,3292.1,1.43143743]
["bitfinex","ETHUSD",1737789118749,3.0333226,3292.6,3292.1,1.43143743]
["bitfinex","ETHUSD",1737789119045,3.0333226,3292.6,3292.1,0.764]
["bitfinex","ETHUSD",1737789119547,2.42992,3292.3,3292.0,1.01986]
["bitfinex","ETHUSD",1737789120449,2.42976,3292.5,3292.0,1.01986]
["bitfinex","ETHUSD",1737789121928,2.42969,3292.6,3292.1,0.7691]
["bitfinex","ETHUSD",1737789122957,0.61071715,3292.7,3292.1,3.19915]
["bitfinex","ETHUSD",1737789123248,0.61071715,3292.7,3292.2,0.42493843]
["bitfinex","ETHUSD",1737789123549,3.04033715,3292.7,3292.2,0.42493843]
["bitfinex","ETHUSD",1737789123733,2.42991,3292.3,3292.1,0.7691]
["bitfinex","ETHUSD",1737789124106,2.42998,3292.2,3292.0,1.01986]
["bitfinex","ETHUSD",1737789124508,2.43005,3292.1,3292.0,1.01986]
["bitfinex","ETHUSD",1737789127274,2.42991,3292.3,3292.0,1.01986]
["bitfinex","ETHUSD",1737789127431,2.42984,3292.4,3292.1,0.8084]
["bitfinex","ETHUSD",1737789128572,0.604185,3292.3,3292.0,1.01986]
["bitfinex","ETHUSD",1737789129078,2.42998,3292.2,3292.0,1.01986]
["bitfinex","ETHUSD",1737789129495,0.604185,3292.3,3292.0,1.01986]
["bitfinex","ETHUSD",1737789129840,3.034095,3292.3,3292.0,1.01986]
["bitfinex","ETHUSD",1737789130039,2.42991,3292.3,3292.0,1.01986]
["bitfinex","ETHUSD",1737789130337,2.4297,3292.6,3292.0,1.01986]
["bitfinex","ETHUSD",1737789130542,2.42984,3292.4,3292.0,1.01986]
["bitfinex","ETHUSD",1737789133074,2.42992,3292.3,3292.0,1.01986]
["bitfinex","ETHUSD",1737789133276,2.43005,3292.1,3292.0,1.01986]
["bitfinex","ETHUSD",1737789144683,2.98005,3292.1,3292.0,1.01986]
["bitfinex","ETHUSD",1737789144983,3.521052,3292.1,3292.0,1.01986]
["bitfinex","ETHUSD",1737789145709,10.71621488,3292.1,3292.0,1.01986]
["bitfinex","ETHUSD",1737789147165,2.43092,3291.0,3290.8,0.7868]
["bitfinex","ETHUSD",1737789147410,2.43094,3290.9,3290.8,0.7868]
["bitfinex","ETHUSD",1737789147882,2.43092,3291.0,3290.8,0.7868]
["bitfinex","ETHUSD",1737789148390,2.43094,3290.9,3290.8,0.7868]
["bitfinex","ETHUSD",1737789149407,2.43104,3290.8,3290.3,0.7868]
["bitfinex","ETHUSD",1737789149571,2.43111,3290.7,3290.3,0.7868]
["bitfinex","ETHUSD",1737789149904,2.43125,3290.5,3289.9,0.7868]
["bitfinex","ETHUSD",1737789151483,2.43125,3290.5,3289.9,3.21848]
["bitfinex","ETHUSD",1737789152303,3.02465258,3290.5,3289.9,0.7868]
["bitfinex","ETHUSD",1737789153621,2.43139,3290.3,3289.9,0.7868]
["bitfinex","ETHUSD",1737789154504,2.43125,3290.5,3289.9,3.21847]
["bitfinex","ETHUSD",1737789154711,2.43125,3290.5,3290.0,0.7868]
["bitfinex","ETHUSD",1737789159015,2.43129,3290.5,3290.0,0.7868]
["bitfinex","ETHUSD",1737789160008,2.43096,3290.9,3290.1,2.43148]
["bitfinex","ETHUSD",1737789160335,2.43096,3290.9,3290.2,3.26063]
["bitfinex","ETHUSD",1737789160535,6.62596288,3291.1,3290.2,0.8292]
["bitfinex","ETHUSD",1737789160745,2.43102,3290.8,3290.2,0.8292]
["bitfinex","ETHUSD",1737789161338,2.43102,3290.8,3290.3,0.8292]
["bitfinex","ETHUSD",1737789162096,3.0458105,3290.7,3290.3,0.8292]
["bitfinex","ETHUSD",1737789162495,1.16239355,3290.7,3290.3,0.8292]
["bitfinex","ETHUSD",1737789162703,2.43131,3290.5,3290.3,0.8292]
["bitfinex","ETHUSD",1737789163397,2.43131,3290.5,3289.9,0.8292]
["bitfinex","ETHUSD",1737789163598,2.43133,3290.4,3289.9,0.8292]
["bitfinex","ETHUSD",1737789163794,2.43152,3290.2,3289.9,0.8292]
["bitfinex","ETHUSD",1737789164474,2.43152,3290.2,3289.5,0.8292]
["bitfinex","ETHUSD",1737789164850,2.43166,3290.0,3289.5,0.8292]
["bitfinex","ETHUSD",1737789167376,0.6013886,3290.1,3289.5,0.8292]
["bitfinex","ETHUSD",1737789167591,2.43168,3289.9,3289.5,0.8292]
["bitfinex","ETHUSD",1737789167798,0.6013886,3290.1,3289.5,0.8292]
["bitfinex","ETHUSD",1737789168002,3.0329886,3290.1,3289.5,0.8292]
["bitfinex","ETHUSD",1737789168310,2.43177,3289.8,3289.5,0.8292]
["bitfinex","ETHUSD",1737789170319,2.43167,3290.0,3289.5,0.8292]
["bitfinex","ETHUSD",1737789180324,3.0329286,3290.1,3289.5,3.26117]
["bitfinex","ETHUSD",1737789182594,2.43173,3289.9,3289.5,0.8292]
["bitfinex","ETHUSD",1737789182951,2.43184,3289.7,3289.5,0.8292]
["bitfinex","ETHUSD",1737789184230,2.43171,3289.9,3289.5,0.8292]
["bitfinex","ETHUSD",1737789184534,2.97818686,3289.9,3289.5,0.75325833]
["bitfinex","ETHUSD",1737789185605,0.54647686,3289.9,3289.5,0.75325833]
["bitfinex","ETHUSD",1737789186299,2.97820686,3289.9,3289.5,0.75325833]
["bitfinex","ETHUSD",1737789188948,0.54647686,3289.9,3289.5,0.75325833]
["bitfinex","ETHUSD",1737789190355,2.43183,3289.7,3289.5,0.75325833]
["bitfinex","ETHUSD",1737789191563,2.4319,3289.6,3289.5,0.75325833]
["bitfinex","ETHUSD",1737789191730,2.72966069,3289.7,3289.1,0.8252]
["bitfinex","ETHUSD",1737789192066,2.43204,3289.5,3289.1,0.8252]
["bitfinex","ETHUSD",1737789192716,2.72966069,3289.7,3289.1,0.8252]
["bitfinex","ETHUSD",1737789192928,2.43203,3289.5,3289.1,0.8252]
["bitfinex","ETHUSD",1737789193131,0.250923,3289.4,3289.1,0.8252]
["bitfinex","ETHUSD",1737789193312,2.43211,3289.4,3289.1,0.8252]
["bitfinex","ETHUSD",1737789193553,2.43234,3289.1,3288.7,0.8252]
["bitfinex","ETHUSD",1737789193719,2.43241,3289.0,3288.7,0.8252]
["bitfinex","ETHUSD",1737789194520,2.43222,3289.2,3288.7,0.8252]
["bitfinex","ETHUSD",1737789196473,3.05105724,3289.4,3288.7,0.8252]
["bitfinex","ETHUSD",1737789196622,2.43228,3289.1,3288.7,0.8252]
["bitfinex","ETHUSD",1737789205777,2.43228,3289.1,3288.7,0.8252]
["bitfinex","ETHUSD",1737789206271,0.36010572,3289.3,3288.7,0.8252]
["bitfinex","ETHUSD",1737789206439,2.43218,3289.3,3288.7,0.8252]
["bitfinex","ETHUSD",1737789206640,2.43218,3289.3,3288.7,3.25774]
["bitfinex","ETHUSD",1737789207273,0.61899724,3289.4,3288.7,3.25774]
["bitfinex","ETHUSD",1737789207574,0.61899724,3289.4,3289.1,2.43226]
["bitfinex","ETHUSD",1737789209346,0.61899724,3289.4,3289.0,0.8224]
["bitfinex","ETHUSD",1737789210781,0.61899724,3289.4,3289.0,3.25471]
["bitfinex","ETHUSD",1737789213579,2.43191,3289.6,3289.0,3.25471]
["bitfinex","ETHUSD",1737789216052,0.60042861,3289.5,3289.0,3.25471]
["bitfinex","ETHUSD",1737789217661,0.60042861,3289.5,3289.1,0.7599]
["bitfinex","ETHUSD",1737789217863,4.19516288,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737789217864,0.59762106,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1737789218189,0.59762106,3290.0,3289.6,0.7599]
["bitfinex","ETHUSD",1737789218335,3.02923106,3290.0,3289.6,0.7599]
["bitfinex","ETHUSD",1737789219537,0.59762106,3290.0,3289.6,0.7599]
["bitfinex","ETHUSD",1737789220874,0.59762106,3290.0,3289.6,2.751026]
["bitfinex","ETHUSD",1737789221074,6.62638288,3290.6,3289.8,0.7599]
["bitfinex","ETHUSD",1737789221274,6.62638288,3290.6,3289.8,3.19165]
["bitfinex","ETHUSD",1737789221446,2.43136,3290.4,3289.8,3.19165]
["bitfinex","ETHUSD",1737789221647,0.62060181,3290.3,3289.8,3.19165]
["bitfinex","ETHUSD",1737789221842,0.62060181,3290.3,3289.8,0.7599]
["bitfinex","ETHUSD",1737789224188,2.43136,3290.4,3289.8,0.7599]
["bitfinex","ETHUSD",1737789224189,2.43122,3290.6,3289.8,1.11250708]
["bitfinex","ETHUSD",1737789224380,2.43122,3290.6,3289.9,2.43165]
["bitfinex","ETHUSD",1737789224567,2.43122,3290.6,3290.0,0.7599]
["bitfinex","ETHUSD",1737789224757,0.60344328,3290.4,3290.0,0.7599]
["bitfinex","ETHUSD",1737789227471,3.03475328,3290.4,3290.0,0.7599]
["bitfinex","ETHUSD",1737789229089,2.43146,3290.2,3290.0,0.7599]
["bitfinex","ETHUSD",1737789231561,2.43153,3290.1,3290.0,0.7599]
["bitfinex","ETHUSD",1737789231763,2.43153,3290.1,3289.6,0.8151]
["bitfinex","ETHUSD",1737789234770,2.4317,3289.9,3289.6,0.8151]
["bitfinex","ETHUSD",1737789235382,2.43175,3289.8,3289.6,0.8151]
["bitfinex","ETHUSD",1737789236298,2.43164,3290.0,3289.6,0.8151]
["bitfinex","ETHUSD",1737789237679,2.43154,3290.1,3289.6,0.8151]
["bitfinex","ETHUSD",1737789237895,2.4317,3289.9,3289.6,0.8151]
["bitfinex","ETHUSD",1737789238616,2.43154,3290.1,3289.6,0.8151]
["bitfinex","ETHUSD",1737789238771,2.43175,3289.8,3289.6,0.8151]
["bitfinex","ETHUSD",1737789239181,2.43175,3289.8,3289.3,0.8315]
["bitfinex","ETHUSD",1737789239697,2.43154,3290.1,3289.3,0.8315]
["bitfinex","ETHUSD",1737789239884,2.43167,3290.0,3289.3,3.26361]
["bitfinex","ETHUSD",1737789240879,2.43154,3290.1,3289.4,2.43203]
["bitfinex","ETHUSD",1737789241086,2.43166,3290.0,3289.4,2.43203]
["bitfinex","ETHUSD",1737789241418,2.43154,3290.1,3289.4,2.43203]
["bitfinex","ETHUSD",1737789241618,2.43154,3290.1,3289.4,3.5376]
["bitfinex","ETHUSD",1737789242484,2.43154,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737789242925,2.43154,3290.1,3289.6,0.8178]
["bitfinex","ETHUSD",1737789244315,3.11198328,3290.4,3289.6,0.8178]
["bitfinex","ETHUSD",1737789244519,0.60344328,3290.4,3290.1,0.8178]
["bitfinex","ETHUSD",1737789244725,2.4311,3290.7,3290.1,0.8178]
["bitfinex","ETHUSD",1737789245586,0.59784953,3290.5,3290.1,0.8178]
["bitfinex","ETHUSD",1737789249947,0.0772,3290.8,3290.1,0.8178]
["bitfinex","ETHUSD",1737789250103,2.50799,3291.1,3290.3,0.7558]
["bitfinex","ETHUSD",1737789250436,2.43079,3291.1,3290.4,0.7558]
["bitfinex","ETHUSD",1737789250590,2.43079,3291.1,3290.5,2.43123]
["bitfinex","ETHUSD",1737789251405,2.43089,3291.0,3290.4,0.7558]
["bitfinex","ETHUSD",1737789252893,0.61707389,3290.9,3290.4,3.18705]
["bitfinex","ETHUSD",1737789253826,2.43067,3291.3,3290.7,2.43104]
["bitfinex","ETHUSD",1737789254131,2.43067,3291.3,3290.8,0.7558]
["bitfinex","ETHUSD",1737789254333,3.03364629,3291.3,3290.8,0.7558]
["bitfinex","ETHUSD",1737789254925,2.43074,3291.2,3290.8,0.7558]
["bitfinex","ETHUSD",1737789255133,2.43086,3291.1,3290.8,0.7558]
["bitfinex","ETHUSD",1737789255338,2.50806,3291.1,3290.5,0.7558]
["bitfinex","ETHUSD",1737789255635,2.43089,3291.0,3290.5,0.7558]
["bitfinex","ETHUSD",1737789257606,0.0772,3291.1,3290.2,0.8141]
["bitfinex","ETHUSD",1737789257871,2.43106,3290.8,3290.2,0.8141]
["bitfinex","ETHUSD",1737789258934,2.43124,3290.5,3290.2,0.8141]
["bitfinex","ETHUSD",1737789259138,2.4314,3290.3,3289.9,0.8141]
["bitfinex","ETHUSD",1737789259315,2.43161,3290.0,3289.4,2.43204]
["bitfinex","ETHUSD",1737789264212,2.43182,3289.8,3289.3,0.8141]
["bitfinex","ETHUSD",1737789264428,0.0772,3289.7,3289.3,0.8141]
["bitfinex","ETHUSD",1737789264842,2.43196,3289.6,3289.3,0.8141]
["bitfinex","ETHUSD",1737789266027,2.43214,3289.3,3288.9,0.7913]
["bitfinex","ETHUSD",1737789266609,2.43198,3289.5,3288.9,0.7913]
["bitfinex","ETHUSD",1737789267628,0.60856032,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737789270108,3.04048032,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737789270817,6.62685288,3289.9,3289.0,2.43234]
["bitfinex","ETHUSD",1737789271019,2.43184,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1737789271818,2.43184,3289.7,3289.1,0.7913]
["bitfinex","ETHUSD",1737789272234,7.29725817,3289.9,3289.5,0.7913]
["bitfinex","ETHUSD",1737789272235,4.19516288,3289.9,3289.5,0.7913]
["bitfinex","ETHUSD",1737789273118,4.19516288,3289.9,3289.5,3.22327]
["bitfinex","ETHUSD",1737789275972,4.19516288,3289.9,3289.6,2.43189]
["bitfinex","ETHUSD",1737789276172,2.43147,3290.2,3289.6,2.754209]
["bitfinex","ETHUSD",1737789277720,2.43147,3290.2,3289.7,0.7632]
["bitfinex","ETHUSD",1737789278149,2.43132,3290.4,3289.7,0.7632]
["bitfinex","ETHUSD",1737789278354,0.59917693,3290.2,3289.7,0.7632]
["bitfinex","ETHUSD",1737789278527,2.43132,3290.4,3289.8,0.03039567]
["bitfinex","ETHUSD",1737789278854,2.43132,3290.4,3289.9,0.7632]
["bitfinex","ETHUSD",1737789279552,0.59899457,3290.4,3289.9,1.08573357]
["bitfinex","ETHUSD",1737789279752,2.43116,3290.6,3290.0,0.79359257]
["bitfinex","ETHUSD",1737789281156,2.43125,3290.5,3290.0,0.7632]
["bitfinex","ETHUSD",1737789281507,2.43133,3290.4,3290.0,0.7632]
["bitfinex","ETHUSD",1737789282455,0.6020508,3290.5,3290.0,0.7632]
["bitfinex","ETHUSD",1737789282656,0.6020508,3290.5,3290.0,1.082694]
["bitfinex","ETHUSD",1737789283309,3.0333308,3290.5,3290.0,1.082694]
["bitfinex","ETHUSD",1737789287446,0.6020508,3290.5,3290.0,1.082694]
["bitfinex","ETHUSD",1737789287733,5.43088,3291.0,3290.2,0.7632]
["bitfinex","ETHUSD",1737789288587,0.62201422,3290.8,3290.2,0.7632]
["bitfinex","ETHUSD",1737789288824,0.62201422,3290.8,3290.2,1.1146154]
["bitfinex","ETHUSD",1737789289004,2.43109,3290.7,3290.2,1.1146154]
["bitfinex","ETHUSD",1737789289208,2.43121,3290.6,3290.2,0.7632]
["bitfinex","ETHUSD",1737789291279,2.43124,3290.5,3289.9,0.7632]
["bitfinex","ETHUSD",1737789291486,2.43136,3290.4,3289.9,0.7632]
["bitfinex","ETHUSD",1737789292303,2.42791772,3290.4,3289.9,0.7632]
["bitfinex","ETHUSD",1737789292696,2.42791772,3290.4,3289.9,1.082694]
["bitfinex","ETHUSD",1737789293820,2.42791772,3290.4,3289.9,0.7632]
["bitfinex","ETHUSD",1737789294118,2.43148,3290.2,3289.9,0.7632]
["bitfinex","ETHUSD",1737789295103,2.42791772,3290.4,3289.9,0.7632]
["bitfinex","ETHUSD",1737789297243,2.43147,3290.2,3289.9,0.7632]
["bitfinex","ETHUSD",1737789298136,2.43156,3290.1,3289.9,0.7632]
["bitfinex","ETHUSD",1737789298447,2.43156,3290.1,3289.6,0.7771]
["bitfinex","ETHUSD",1737789298605,2.43156,3290.1,3289.6,1.634007]
["bitfinex","ETHUSD",1737789299406,2.43156,3290.1,3289.6,0.7771]
["bitfinex","ETHUSD",1737789299914,2.98146,3290.2,3289.0,0.7771]
["bitfinex","ETHUSD",1737789300119,0.55,3289.9,3289.0,0.7771]
["bitfinex","ETHUSD",1737789300447,2.43211,3289.4,3289.0,0.7771]
["bitfinex","ETHUSD",1737789302623,2.43211,3289.4,3289.0,1.098058]
["bitfinex","ETHUSD",1737789302965,2.4318,3289.8,3289.0,2.753298]
["bitfinex","ETHUSD",1737789303142,2.43176,3289.8,3289.1,0.7771]
["bitfinex","ETHUSD",1737789303346,4.19516288,3289.9,3289.4,2.43204]
["bitfinex","ETHUSD",1737789303508,4.19516288,3289.9,3289.5,0.7771]
["bitfinex","ETHUSD",1737789305822,0.60863036,3290.0,3289.5,0.7771]
["bitfinex","ETHUSD",1737789306126,3.04024036,3290.0,3289.5,0.7771]
["bitfinex","ETHUSD",1737789306717,0.60863036,3290.0,3289.5,0.7771]
["bitfinex","ETHUSD",1737789306916,0.60863036,3290.0,3289.5,1.098014]
["bitfinex","ETHUSD",1737789307955,0.60863036,3290.0,3289.6,2.4319]
["bitfinex","ETHUSD",1737789309018,2.63047,3290.2,3289.5,1.098014]
["bitfinex","ETHUSD",1737789309019,2.50854,3290.4,3289.7,2.43182]
["bitfinex","ETHUSD",1737789310479,2.43125,3290.5,3289.8,3.20879]
["bitfinex","ETHUSD",1737789310654,0.59744498,3290.1,3289.8,3.20879]
["bitfinex","ETHUSD",1737789310814,0.59744498,3290.1,3289.9,0.320879]
["bitfinex","ETHUSD",1737789311147,0.59744498,3290.1,3289.8,3.20879]
["bitfinex","ETHUSD",1737789312650,4.19516288,3290.6,3290.1,2.43153]
["bitfinex","ETHUSD",1737789312852,4.19516288,3290.6,3290.2,3.20855]
["bitfinex","ETHUSD",1737789313026,4.19516288,3290.6,3290.3,2.43135]
["bitfinex","ETHUSD",1737789313214,4.19516288,3290.6,3290.2,3.20854]
["bitfinex","ETHUSD",1737789314151,6.62634288,3290.6,3290.2,0.7771]
["bitfinex","ETHUSD",1737789314566,4.19516288,3290.6,3290.2,0.7771]
["bitfinex","ETHUSD",1737789314767,0.61010706,3290.7,3290.2,0.7771]
["bitfinex","ETHUSD",1737789315564,3.04121706,3290.7,3290.2,0.7771]
["bitfinex","ETHUSD",1737789317572,2.43119,3290.6,3290.2,0.7771]
["bitfinex","ETHUSD",1737789317864,2.81251971,3290.6,3289.8,0.8041]
["bitfinex","ETHUSD",1737789318164,2.43132,3290.4,3289.8,0.8041]
["bitfinex","ETHUSD",1737789318464,0.55,3290.5,3289.8,0.8041]
["bitfinex","ETHUSD",1737789318646,2.43149,3290.2,3289.8,0.8041]
["bitfinex","ETHUSD",1737789319566,3.03150762,3290.2,3289.8,0.8041]
["bitfinex","ETHUSD",1737789327875,0.60001762,3290.2,3289.8,0.8041]
["bitfinex","ETHUSD",1737789331445,2.43162,3290.0,3289.4,0.7757]
["bitfinex","ETHUSD",1737789332174,2.43183,3289.7,3289.4,0.7757]
["bitfinex","ETHUSD",1737789332491,2.43183,3289.7,3289.2,0.7757]
["bitfinex","ETHUSD",1737789332646,2.43199,3289.5,3289.2,0.7757]
["bitfinex","ETHUSD",1737789333388,2.43191,3289.6,3289.2,0.7757]
["bitfinex","ETHUSD",1737789334265,0.6135786,3289.5,3289.2,0.7757]
["bitfinex","ETHUSD",1737789337383,2.43183,3289.7,3289.2,0.7757]
["bitfinex","ETHUSD",1737789338062,0.60087297,3289.6,3289.2,0.7757]
["bitfinex","ETHUSD",1737789342576,2.43199,3289.5,3289.2,0.7757]
["bitfinex","ETHUSD",1737789342964,0.60087297,3289.6,3289.2,0.7757]
["bitfinex","ETHUSD",1737789343691,3.11003297,3289.6,3289.0,3.20764]
["bitfinex","ETHUSD",1737789345194,2.43206,3289.4,3289.0,0.7753]
["bitfinex","ETHUSD",1737789345357,2.43225,3289.2,3288.6,0.7669]
["bitfinex","ETHUSD",1737789345866,2.43225,3289.2,3288.6,3.19953]
["bitfinex","ETHUSD",1737789346061,2.43225,3289.2,3288.6,3.762757]
["bitfinex","ETHUSD",1737789349582,0.61055428,3289.1,3288.6,3.762757]
["bitfinex","ETHUSD",1737789350613,2.43225,3289.2,3288.6,3.762757]
["bitfinex","ETHUSD",1737789351615,3.04499308,3289.2,3288.6,3.19953]
["bitfinex","ETHUSD",1737789352718,2.43245,3288.9,3288.4,0.7669]
["bitfinex","ETHUSD",1737789352915,2.50954,3289.1,3288.4,3.19967]
["bitfinex","ETHUSD",1737789353911,0.0772,3289.1,3288.4,3.19967]
["bitfinex","ETHUSD",1737789354117,2.43235,3289.0,3288.4,3.19967]
["bitfinex","ETHUSD",1737789354317,2.43235,3289.0,3288.4,4.055637]
["bitfinex","ETHUSD",1737789355319,2.43242,3288.9,3288.4,1.622867]
["bitfinex","ETHUSD",1737789356010,0.0772,3289.1,3288.4,1.622867]
["bitfinex","ETHUSD",1737789356210,2.50952,3289.1,3288.4,4.055647]
["bitfinex","ETHUSD",1737789356410,2.50952,3289.1,3288.4,3.19968]
["bitfinex","ETHUSD",1737789356633,2.43236,3289.0,3288.4,0.7669]
["bitfinex","ETHUSD",1737789357443,2.43236,3289.0,3288.4,3.19969]
["bitfinex","ETHUSD",1737789359353,0.61274308,3289.2,3288.8,2.43242]
["bitfinex","ETHUSD",1737789359550,7.19516288,3289.5,3288.9,3.24506]
["bitfinex","ETHUSD",1737789359712,0.60259129,3289.3,3288.9,0.8127]
["bitfinex","ETHUSD",1737789362644,4.19516288,3289.5,3289.1,0.8127]
["bitfinex","ETHUSD",1737789363223,0.62173203,3289.4,3289.1,0.8127]
["bitfinex","ETHUSD",1737789365055,0.62173203,3289.4,3288.9,0.8127]
["bitfinex","ETHUSD",1737789365056,2.43219,3289.3,3288.9,0.8127]
["bitfinex","ETHUSD",1737789365862,0.62173203,3289.4,3288.9,0.8127]
["bitfinex","ETHUSD",1737789366024,3.05383203,3289.4,3288.9,0.8127]
["bitfinex","ETHUSD",1737789368030,2.43235,3289.0,3288.9,0.8127]
["bitfinex","ETHUSD",1737789368229,2.43235,3289.0,3288.4,2.43277]
["bitfinex","ETHUSD",1737789368230,2.43235,3289.0,3288.5,0.8127]
["bitfinex","ETHUSD",1737789369429,2.43251,3288.8,3288.5,0.8127]
["bitfinex","ETHUSD",1737789370690,2.43235,3289.0,3288.5,0.8127]
["bitfinex","ETHUSD",1737789373286,0.62282642,3288.9,3288.5,3.24534]
["bitfinex","ETHUSD",1737789373446,2.4322,3289.2,3288.6,3.569814]
["bitfinex","ETHUSD",1737789373651,2.4322,3289.2,3288.6,3.569874]
["bitfinex","ETHUSD",1737789374484,2.4321,3289.4,3288.7,0.8127]
["bitfinex","ETHUSD",1737789374683,6.62719288,3289.5,3288.7,0.8127]
["bitfinex","ETHUSD",1737789374884,2.43213,3289.3,3288.8,0.8127]
["bitfinex","ETHUSD",1737789375473,2.43223,3289.2,3288.8,0.8127]
["bitfinex","ETHUSD",1737789375678,0.6134585,3289.2,3288.8,0.8127]
["bitfinex","ETHUSD",1737789378499,3.0456585,3289.2,3288.8,0.8127]
["bitfinex","ETHUSD",1737789386406,3.59342935,3289.2,3288.8,0.8127]
["bitfinex","ETHUSD",1737789386613,2.43239,3289.0,3288.6,0.8115]
["bitfinex","ETHUSD",1737789387109,2.43244,3288.9,3288.6,0.8115]
["bitfinex","ETHUSD",1737789388326,2.43257,3288.7,3288.6,0.8115]
["bitfinex","ETHUSD",1737789389714,2.43257,3288.7,3288.1,0.8115]
["bitfinex","ETHUSD",1737789390012,2.43243,3288.9,3288.3,0.8115]
["bitfinex","ETHUSD",1737789390212,2.43243,3288.9,3288.3,3.568795]
["bitfinex","ETHUSD",1737789391595,3.02565857,3288.9,3288.3,3.568795]
["bitfinex","ETHUSD",1737789391798,2.43251,3288.8,3288.3,0.8115]
["bitfinex","ETHUSD",1737789392110,2.43257,3288.7,3288.3,0.8115]
["bitfinex","ETHUSD",1737789392318,3.02565857,3288.9,3288.3,0.8115]
["bitfinex","ETHUSD",1737789392905,0.6272,3288.8,3288.0,0.8115]
["bitfinex","ETHUSD",1737789393222,2.43306,3288.1,3287.6,0.8115]
["bitfinex","ETHUSD",1737789393384,2.43311,3288.0,3287.6,0.8115]
["bitfinex","ETHUSD",1737789393913,2.43318,3287.9,3287.6,0.8115]
["bitfinex","ETHUSD",1737789394115,4.86625,3288.0,3287.6,0.8115]
["bitfinex","ETHUSD",1737789394685,2.43316,3287.9,3287.6,0.8115]
["bitfinex","ETHUSD",1737789394883,2.43324,3287.8,3287.6,0.8115]
["bitfinex","ETHUSD",1737789396396,0.6039356,3287.9,3287.6,0.8115]
["bitfinex","ETHUSD",1737789396710,3.0370956,3287.9,3287.6,0.8115]
["bitfinex","ETHUSD",1737789397491,0.6039356,3287.9,3287.6,0.8115]
["bitfinex","ETHUSD",1737789403298,3.34081316,3287.9,3287.3,3.22679]
["bitfinex","ETHUSD",1737789407828,3.34081316,3287.9,3287.3,0.7932]
["bitfinex","ETHUSD",1737789408031,2.43326,3287.8,3287.3,0.7932]
["bitfinex","ETHUSD",1737789408195,2.43345,3287.6,3287.3,0.7932]
["bitfinex","ETHUSD",1737789408527,2.676845,3287.5,3287.3,0.7932]
["bitfinex","ETHUSD",1737789408728,2.4335,3287.5,3287.3,0.7932]
["bitfinex","ETHUSD",1737789409231,2.43331,3287.7,3287.3,0.7932]
["bitfinex","ETHUSD",1737789411129,2.43346,3287.5,3287.3,0.7932]
["bitfinex","ETHUSD",1737789411331,2.43346,3287.5,3287.0,0.7932]
["bitfinex","ETHUSD",1737789414757,0.60258406,3287.4,3287.0,0.7932]
["bitfinex","ETHUSD",1737789416528,3.03616406,3287.4,3287.0,0.7932]
["bitfinex","ETHUSD",1737789416707,2.48951514,3287.4,3287.0,0.7932]
["bitfinex","ETHUSD",1737789417251,2.43362,3287.3,3287.0,0.7932]
["bitfinex","ETHUSD",1737789417426,2.43362,3287.3,3286.8,0.7552]
["bitfinex","ETHUSD",1737789423737,2.56669514,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1737789425753,2.56669514,3287.4,3286.6,3.18932]
["bitfinex","ETHUSD",1737789425754,2.43367,3287.3,3286.6,3.18932]
["bitfinex","ETHUSD",1737789426330,0.13313514,3287.4,3286.6,0.7552]
["bitfinex","ETHUSD",1737789426513,0.0772,3286.8,3286.1,0.7609]
["bitfinex","ETHUSD",1737789426719,0.0772,3286.8,3286.1,1.080445]
["bitfinex","ETHUSD",1737789427264,2.51118,3286.8,3286.1,0.7609]
["bitfinex","ETHUSD",1737789428365,2.43413,3286.6,3286.1,0.7609]
["bitfinex","ETHUSD",1737789428787,2.43413,3286.6,3285.9,0.7609]
["bitfinex","ETHUSD",1737789428788,3.0458665,3286.6,3285.9,0.7609]
["bitfinex","ETHUSD",1737789428944,3.0458665,3286.6,3285.9,3.19552]
["bitfinex","ETHUSD",1737789430861,0.0772,3286.4,3285.9,2.43462]
["bitfinex","ETHUSD",1737789433068,0.0772,3286.4,3285.6,0.7609]
["bitfinex","ETHUSD",1737789433271,0.0772,3286.4,3286.0,2.43455]
["bitfinex","ETHUSD",1737789433933,0.0772,3286.4,3285.8,2.43468]
["bitfinex","ETHUSD",1737789434129,0.0772,3286.4,3285.6,0.7609]
["bitfinex","ETHUSD",1737789434335,2.43435,3286.3,3285.6,3.515322]
["bitfinex","ETHUSD",1737789434537,2.43435,3286.3,3285.7,2.43478]
["bitfinex","ETHUSD",1737789435770,0.59423473,3286.1,3285.6,1.080482]
["bitfinex","ETHUSD",1737789439252,2.43459,3286.0,3285.3,2.43507]
["bitfinex","ETHUSD",1737789439454,2.51179,3286.0,3285.3,3.25987]
["bitfinex","ETHUSD",1737789439741,2.51179,3286.0,3285.3,0.8248]
["bitfinex","ETHUSD",1737789439944,2.51179,3286.0,3285.4,2.435]
["bitfinex","ETHUSD",1737789441264,0.0772,3286.0,3285.5,2.43489]
["bitfinex","ETHUSD",1737789441438,0.0772,3286.0,3285.5,2.760859]
["bitfinex","ETHUSD",1737789442069,0.0772,3286.0,3285.5,0.325969]
["bitfinex","ETHUSD",1737789442274,0.0772,3286.0,3285.6,2.43486]
["bitfinex","ETHUSD",1737789443878,0.0772,3286.0,3285.3,3.25987]
["bitfinex","ETHUSD",1737789444043,0.0772,3286.0,3285.3,3.82938]
["bitfinex","ETHUSD",1737789444977,2.5118,3286.0,3285.3,3.82938]
["bitfinex","ETHUSD",1737789445498,0.0772,3286.2,3285.7,2.43477]
["bitfinex","ETHUSD",1737789445652,2.51141,3286.5,3285.8,3.203]
["bitfinex","ETHUSD",1737789446069,0.59419076,3286.2,3285.8,3.203]
["bitfinex","ETHUSD",1737789446397,0.67139076,3286.2,3285.6,3.2031]
["bitfinex","ETHUSD",1737789446578,0.59419076,3286.2,3285.7,2.43476]
["bitfinex","ETHUSD",1737789448903,0.59419076,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737789449247,1.88611955,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1737789450197,2.88797321,3287.8,3285.8,2.43471]
["bitfinex","ETHUSD",1737789450198,0.60149414,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737789450376,2.43384,3287.0,3286.1,2.43449]
["bitfinex","ETHUSD",1737789450581,2.43406,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737789451057,2.43406,3286.7,3285.9,3.20293]
["bitfinex","ETHUSD",1737789451257,0.60953307,3286.6,3285.9,3.20293]
["bitfinex","ETHUSD",1737789452163,0.60953307,3286.6,3286.0,2.43451]
["bitfinex","ETHUSD",1737789452979,2.4339,3286.9,3286.2,2.43437]
["bitfinex","ETHUSD",1737789453782,2.4339,3286.9,3286.3,0.7683]
["bitfinex","ETHUSD",1737789453982,0.59797044,3286.9,3286.4,0.03042833]
["bitfinex","ETHUSD",1737789454144,2.43376,3287.1,3286.5,2.43418]
["bitfinex","ETHUSD",1737789456647,2.43376,3287.1,3286.5,2.46460258]
["bitfinex","ETHUSD",1737789456852,0.61257587,3287.0,3286.5,2.46460258]
["bitfinex","ETHUSD",1737789457058,0.61257587,3287.0,3286.5,3.06335354]
["bitfinex","ETHUSD",1737789459667,0.61257587,3287.0,3286.5,3.03293096]
["bitfinex","ETHUSD",1737789459990,3.04640587,3287.0,3286.5,0.59875096]
["bitfinex","ETHUSD",1737789460163,3.04640587,3287.0,3286.3,0.7683]
["bitfinex","ETHUSD",1737789460487,2.43405,3286.7,3285.9,3.0]
["bitfinex","ETHUSD",1737789460722,2.43415,3286.6,3286.0,0.7567]
["bitfinex","ETHUSD",1737789462998,2.43415,3286.6,3286.0,3.19126]
["bitfinex","ETHUSD",1737789463694,0.61257587,3287.0,3286.4,2.43422]
["bitfinex","ETHUSD",1737789463895,0.61257587,3287.0,3286.5,1.000122]
["bitfinex","ETHUSD",1737789466079,3.04640587,3287.0,3286.5,1.000122]
["bitfinex","ETHUSD",1737789466994,2.43392,3286.9,3286.5,1.000122]
["bitfinex","ETHUSD",1737789467191,2.43392,3286.9,3286.2,3.19111]
["bitfinex","ETHUSD",1737789468784,3.04640587,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1737789469485,3.04640587,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1737789470982,3.04640587,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1737789471182,3.04640587,3287.0,3286.4,0.562545]
["bitfinex","ETHUSD",1737789472027,2.4339,3286.9,3286.4,0.562545]
["bitfinex","ETHUSD",1737789472183,0.61257587,3287.0,3286.4,0.562545]
["bitfinex","ETHUSD",1737789472519,2.43418,3286.6,3286.2,0.7567]
["bitfinex","ETHUSD",1737789472684,2.4342,3286.5,3286.2,0.7567]
["bitfinex","ETHUSD",1737789473085,2.4342,3286.5,3285.9,0.7567]
["bitfinex","ETHUSD",1737789473817,2.4342,3286.5,3285.9,3.19133]
["bitfinex","ETHUSD",1737789474429,2.43405,3286.8,3286.0,2.43456]
["bitfinex","ETHUSD",1737789474430,2.43411,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737789474611,2.43411,3286.7,3286.1,0.319126]
["bitfinex","ETHUSD",1737789475515,2.43411,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737789476785,2.43405,3286.8,3286.2,0.7753]
["bitfinex","ETHUSD",1737789477622,2.43406,3286.7,3286.2,0.7753]
["bitfinex","ETHUSD",1737789478211,2.43421,3286.5,3285.9,3.20994]
["bitfinex","ETHUSD",1737789480315,2.43406,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737789481638,0.486798,3286.7,3285.9,0.7753]
["bitfinex","ETHUSD",1737789481837,2.43434,3286.3,3285.7,6.1724]
["bitfinex","ETHUSD",1737789482029,2.43449,3286.1,3285.7,6.1724]
["bitfinex","ETHUSD",1737789482935,3.05497235,3286.1,3285.7,6.1724]
["bitfinex","ETHUSD",1737789487037,3.05497235,3286.1,3285.7,0.8124]
["bitfinex","ETHUSD",1737789490043,0.62048235,3286.1,3285.7,0.8124]
["bitfinex","ETHUSD",1737789490241,2.43458,3286.0,3285.3,0.8124]
["bitfinex","ETHUSD",1737789490424,2.43458,3286.0,3285.4,0.324755]
["bitfinex","ETHUSD",1737789490934,2.43458,3286.0,3285.4,2.759745]
["bitfinex","ETHUSD",1737789493245,2.43458,3286.0,3285.4,2.43499]
["bitfinex","ETHUSD",1737789496242,0.62048235,3286.1,3285.4,2.43499]
["bitfinex","ETHUSD",1737789496243,0.62048235,3286.1,3285.6,2.43481]
["bitfinex","ETHUSD",1737789496546,2.43428,3286.4,3285.6,2.43481]
["bitfinex","ETHUSD",1737789497351,0.60486569,3286.2,3285.6,2.43481]
["bitfinex","ETHUSD",1737789497571,2.43435,3286.3,3285.6,2.43481]
["bitfinex","ETHUSD",1737789497720,2.43435,3286.3,3285.7,0.326011]
["bitfinex","ETHUSD",1737789498114,2.43435,3286.3,3285.8,0.8253]
["bitfinex","ETHUSD",1737789499047,3.04170334,3286.3,3285.8,0.8253]
["bitfinex","ETHUSD",1737789499252,2.43444,3286.2,3285.8,0.8253]
["bitfinex","ETHUSD",1737789499748,3.04170334,3286.3,3285.8,0.8253]
["bitfinex","ETHUSD",1737789500317,0.60735334,3286.3,3285.8,0.8253]
["bitfinex","ETHUSD",1737789500523,2.43442,3286.2,3285.8,0.8253]
["bitfinex","ETHUSD",1737789504486,2.43038789,3286.2,3285.8,0.8253]
["bitfinex","ETHUSD",1737789504898,4.19516288,3286.5,3286.0,0.8253]
["bitfinex","ETHUSD",1737789505166,2.43399,3286.8,3286.2,0.8253]
["bitfinex","ETHUSD",1737789506238,0.6152039,3286.9,3286.2,0.8253]
["bitfinex","ETHUSD",1737789506239,2.43413,3286.6,3286.2,0.8253]
["bitfinex","ETHUSD",1737789506454,2.4341,3286.7,3286.2,0.8253]
["bitfinex","ETHUSD",1737789507372,2.43415,3286.6,3286.2,0.8253]
["bitfinex","ETHUSD",1737789509865,2.4341,3286.7,3286.2,0.8253]
["bitfinex","ETHUSD",1737789510076,2.4341,3286.7,3286.2,1.151286]
["bitfinex","ETHUSD",1737789512770,3.0491039,3286.9,3286.3,0.8253]
["bitfinex","ETHUSD",1737789513880,3.0491039,3286.9,3286.3,3.25963]
["bitfinex","ETHUSD",1737789514246,2.43398,3286.8,3286.3,0.8253]
["bitfinex","ETHUSD",1737789514446,3.0491039,3286.9,3286.3,0.8253]
["bitfinex","ETHUSD",1737789514873,3.0491039,3286.9,3286.3,3.62124228]
["bitfinex","ETHUSD",1737789516672,3.0491039,3286.9,3286.3,1.18691228]
["bitfinex","ETHUSD",1737789517259,3.0491039,3286.9,3286.3,3.62124228]
["bitfinex","ETHUSD",1737789517887,0.6152039,3286.9,3286.3,3.62124228]
["bitfinex","ETHUSD",1737789518179,0.6152039,3286.9,3286.3,2.79594228]
["bitfinex","ETHUSD",1737789518378,0.6152039,3286.9,3286.4,1.34273523]
["bitfinex","ETHUSD",1737789519077,0.6152039,3286.9,3286.5,0.8197]
["bitfinex","ETHUSD",1737789520179,3.0491039,3286.9,3286.5,0.8197]
["bitfinex","ETHUSD",1737789521179,4.19516288,3287.3,3286.5,0.8197]
["bitfinex","ETHUSD",1737789521379,2.43412,3286.6,3286.5,0.8197]
["bitfinex","ETHUSD",1737789521581,2.43405,3286.7,3286.5,0.8197]
["bitfinex","ETHUSD",1737789521986,2.43412,3286.6,3286.5,0.8197]
["bitfinex","ETHUSD",1737789526570,2.43392,3286.9,3286.5,0.8197]
["bitfinex","ETHUSD",1737789526896,2.43401,3286.8,3286.5,0.8197]
["bitfinex","ETHUSD",1737789529500,0.60985068,3287.0,3286.5,3.25389]
["bitfinex","ETHUSD",1737789529864,2.43355,3287.4,3286.7,2.43405]
["bitfinex","ETHUSD",1737789530272,2.4336,3287.4,3286.8,0.8089]
["bitfinex","ETHUSD",1737789530487,2.43362,3287.3,3286.8,0.8089]
["bitfinex","ETHUSD",1737789530700,0.61011523,3287.2,3286.8,0.8089]
["bitfinex","ETHUSD",1737789532600,2.43362,3287.3,3286.8,0.8089]
["bitfinex","ETHUSD",1737789532795,2.43362,3287.3,3286.8,1.133195]
["bitfinex","ETHUSD",1737789533100,2.4334,3287.6,3286.8,1.133195]
["bitfinex","ETHUSD",1737789533304,3.03200048,3287.4,3286.8,1.133195]
["bitfinex","ETHUSD",1737789533595,3.03200048,3287.4,3286.9,0.8089]
["bitfinex","ETHUSD",1737789533773,2.43355,3287.4,3286.9,0.8089]
["bitfinex","ETHUSD",1737789533980,2.43355,3287.4,3286.9,1.1656245]
["bitfinex","ETHUSD",1737789534589,2.43361,3287.3,3286.9,1.1656245]
["bitfinex","ETHUSD",1737789534775,2.43374,3287.2,3286.9,0.8089]
["bitfinex","ETHUSD",1737789534962,2.4339,3286.9,3286.6,0.8089]
["bitfinex","ETHUSD",1737789535166,2.43403,3286.8,3286.6,0.8089]
["bitfinex","ETHUSD",1737789535778,2.43405,3286.7,3286.6,0.8089]
["bitfinex","ETHUSD",1737789536888,2.43405,3286.7,3286.2,0.7683]
["bitfinex","ETHUSD",1737789537087,2.43405,3286.7,3286.3,0.320278]
["bitfinex","ETHUSD",1737789538800,2.43386,3287.0,3286.3,0.320278]
["bitfinex","ETHUSD",1737789539004,2.43394,3286.9,3286.2,3.20272]
["bitfinex","ETHUSD",1737789540017,3.04291708,3286.9,3286.2,3.20272]
["bitfinex","ETHUSD",1737789540307,2.43386,3287.0,3286.2,0.7683]
["bitfinex","ETHUSD",1737789540518,2.43386,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1737789541715,2.43386,3287.0,3286.3,2.46476619]
["bitfinex","ETHUSD",1737789542015,2.43386,3287.0,3286.5,0.7976]
["bitfinex","ETHUSD",1737789542517,3.05086755,3287.0,3286.5,0.7976]
["bitfinex","ETHUSD",1737789542894,2.43391,3286.9,3286.5,0.7976]
["bitfinex","ETHUSD",1737789544117,0.61700755,3287.0,3286.5,3.23179]
["bitfinex","ETHUSD",1737789544619,0.61700755,3287.0,3286.5,0.7976]
["bitfinex","ETHUSD",1737789545220,2.43376,3287.1,3286.5,1.364216]
["bitfinex","ETHUSD",1737789546022,2.43384,3287.0,3286.5,1.364216]
["bitfinex","ETHUSD",1737789547002,2.43387,3287.0,3286.5,1.364216]
["bitfinex","ETHUSD",1737789547493,3.02702183,3287.1,3286.5,1.364216]
["bitfinex","ETHUSD",1737789547700,6.62881288,3287.3,3286.6,2.43407]
["bitfinex","ETHUSD",1737789547899,6.62881288,3287.3,3286.8,0.8318]
["bitfinex","ETHUSD",1737789548223,0.61400866,3287.2,3286.8,0.8318]
["bitfinex","ETHUSD",1737789549215,6.62881288,3287.3,3286.8,0.8318]
["bitfinex","ETHUSD",1737789550125,2.43368,3287.2,3286.8,0.8318]
["bitfinex","ETHUSD",1737789552225,2.43391,3286.9,3286.4,0.8318]
["bitfinex","ETHUSD",1737789552395,2.43391,3286.9,3286.5,0.326612]
["bitfinex","ETHUSD",1737789552607,2.43398,3286.8,3286.5,0.326612]
["bitfinex","ETHUSD",1737789552795,2.43429,3286.4,3286.1,0.8318]
["bitfinex","ETHUSD",1737789555902,2.43429,3286.4,3285.8,0.8299]
["bitfinex","ETHUSD",1737789556107,6.62896288,3287.1,3285.8,0.8299]
["bitfinex","ETHUSD",1737789556108,2.43453,3286.1,3285.8,0.8299]
["bitfinex","ETHUSD",1737789557433,2.43412,3286.7,3285.8,0.8299]
["bitfinex","ETHUSD",1737789557610,0.61134599,3286.5,3285.9,2.43459]
["bitfinex","ETHUSD",1737789557812,0.61134599,3286.5,3286.0,0.326449]
["bitfinex","ETHUSD",1737789558842,2.43396,3286.9,3286.1,3.26434]
["bitfinex","ETHUSD",1737789559047,2.43396,3286.9,3286.2,2.43441]
["bitfinex","ETHUSD",1737789560238,0.60867897,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1737789561261,0.60867897,3286.7,3286.3,0.8299]
["bitfinex","ETHUSD",1737789561435,0.60867897,3286.7,3286.4,2.760691]
["bitfinex","ETHUSD",1737789561605,2.43386,3287.0,3286.4,2.760691]
["bitfinex","ETHUSD",1737789562122,4.19516288,3287.1,3286.4,2.760691]
["bitfinex","ETHUSD",1737789562321,2.43369,3287.2,3286.4,2.760691]
["bitfinex","ETHUSD",1737789562532,2.43375,3287.1,3286.4,2.760691]
["bitfinex","ETHUSD",1737789562711,2.43375,3287.1,3286.5,0.3590591]
["bitfinex","ETHUSD",1737789563232,0.6047846,3286.9,3286.5,0.3590591]
["bitfinex","ETHUSD",1737789563444,2.43375,3287.1,3286.5,0.3590591]
["bitfinex","ETHUSD",1737789565536,2.43375,3287.1,3286.4,2.760691]
["bitfinex","ETHUSD",1737789565537,0.61952312,3286.9,3286.4,2.760691]
["bitfinex","ETHUSD",1737789567635,0.61952312,3286.9,3286.4,0.326431]
["bitfinex","ETHUSD",1737789567838,3.05343312,3286.9,3286.4,0.326431]
["bitfinex","ETHUSD",1737789570128,2.43375,3287.1,3286.4,0.326431]
["bitfinex","ETHUSD",1737789570333,2.43375,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1737789570747,2.43391,3286.9,3286.3,0.8299]
["bitfinex","ETHUSD",1737789570944,2.43405,3286.7,3286.3,0.8299]
["bitfinex","ETHUSD",1737789571318,2.43391,3286.9,3286.3,0.8299]
["bitfinex","ETHUSD",1737789571523,2.43402,3286.8,3286.3,0.8299]
["bitfinex","ETHUSD",1737789571948,3.03095575,3287.0,3286.3,1.456338]
["bitfinex","ETHUSD",1737789573359,3.03095575,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1737789574414,3.03095575,3287.0,3286.5,0.8299]
["bitfinex","ETHUSD",1737789580054,0.59707575,3287.0,3286.5,0.8299]
["bitfinex","ETHUSD",1737789580650,0.59707575,3287.0,3286.6,0.8044]
["bitfinex","ETHUSD",1737789580821,0.59707575,3287.0,3286.6,1.371683]
["bitfinex","ETHUSD",1737789581017,2.43347,3287.5,3286.9,0.8044]
["bitfinex","ETHUSD",1737789581318,2.43347,3287.5,3286.9,3.23829]
["bitfinex","ETHUSD",1737789581546,2.43359,3287.4,3286.9,0.8044]
["bitfinex","ETHUSD",1737789581727,0.90622229,3287.4,3286.9,0.8044]
["bitfinex","ETHUSD",1737789581934,2.43383,3287.0,3286.6,0.8044]
["bitfinex","ETHUSD",1737789583523,3.05031752,3287.2,3286.6,0.8044]
["bitfinex","ETHUSD",1737789583719,2.43376,3287.1,3286.6,0.8044]
["bitfinex","ETHUSD",1737789587058,2.43392,3286.9,3286.6,0.8044]
["bitfinex","ETHUSD",1737789587264,2.43398,3286.8,3286.6,0.8044]
["bitfinex","ETHUSD",1737789587630,2.43406,3286.7,3286.2,0.8044]
["bitfinex","ETHUSD",1737789588330,2.43406,3286.7,3286.2,1.428295]
["bitfinex","ETHUSD",1737789589128,2.4339,3286.9,3286.2,3.862705]
["bitfinex","ETHUSD",1737789590169,2.4339,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737789590480,2.4339,3286.9,3286.2,1.428295]
["bitfinex","ETHUSD",1737789590686,2.4339,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737789591887,2.43398,3286.8,3286.2,1.428295]
["bitfinex","ETHUSD",1737789592692,2.43398,3286.8,3286.2,3.862705]
["bitfinex","ETHUSD",1737789593193,0.60996013,3286.7,3286.2,3.862705]
["bitfinex","ETHUSD",1737789593389,0.60996013,3286.7,3286.3,0.3862705]
["bitfinex","ETHUSD",1737789594487,0.60996013,3286.7,3286.2,3.862705]
["bitfinex","ETHUSD",1737789594786,3.04406013,3286.7,3286.2,0.8044]
["bitfinex","ETHUSD",1737789595347,2.43425,3286.5,3285.9,0.8044]
["bitfinex","ETHUSD",1737789595554,2.43428,3286.4,3285.9,0.8044]
["bitfinex","ETHUSD",1737789596782,0.60996013,3286.7,3285.9,0.8044]
["bitfinex","ETHUSD",1737789597082,4.19516288,3287.0,3286.4,2.43425]
["bitfinex","ETHUSD",1737789598084,0.61050773,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737789598290,0.61050773,3286.9,3286.5,1.007625]
["bitfinex","ETHUSD",1737789600574,2.43376,3287.1,3286.5,1.007625]
["bitfinex","ETHUSD",1737789601302,0.6013203,3287.0,3286.5,1.007625]
["bitfinex","ETHUSD",1737789604699,2.4339,3286.9,3286.0,3.19872]
["bitfinex","ETHUSD",1737789605877,0.6013203,3287.0,3286.0,0.7642]
["bitfinex","ETHUSD",1737789606084,2.43425,3286.5,3286.0,0.7642]
["bitfinex","ETHUSD",1737789612096,2.43428,3286.4,3286.0,0.7642]
["bitfinex","ETHUSD",1737789615408,2.43428,3286.4,3285.8,2.43469]
["bitfinex","ETHUSD",1737789615573,2.43428,3286.4,3285.8,3.21399]
["bitfinex","ETHUSD",1737789616005,2.43428,3286.4,3285.8,4.078867]
["bitfinex","ETHUSD",1737789617108,2.43428,3286.4,3285.8,1.644177]
["bitfinex","ETHUSD",1737789617309,2.43436,3286.3,3285.8,1.644177]
["bitfinex","ETHUSD",1737789617888,2.4351,3285.3,3284.8,5.36]
["bitfinex","ETHUSD",1737789618194,2.43517,3285.2,3284.5,3.23725]
["bitfinex","ETHUSD",1737789618512,2.43527,3285.1,3284.5,0.8016]
["bitfinex","ETHUSD",1737789618710,2.43533,3285.0,3284.5,1.125341]
["bitfinex","ETHUSD",1737789619296,2.4354,3284.9,3284.5,0.8016]
["bitfinex","ETHUSD",1737789619818,2.4354,3284.9,3284.1,6.1616]
["bitfinex","ETHUSD",1737789620023,2.43554,3284.7,3284.1,0.8016]
["bitfinex","ETHUSD",1737789620718,2.43554,3284.7,3284.1,3.23757]
["bitfinex","ETHUSD",1737789621449,2.43554,3284.7,3284.0,0.02052631]
["bitfinex","ETHUSD",1737789621450,2.4356,3284.6,3284.0,0.02052631]
["bitfinex","ETHUSD",1737789621724,2.43597,3284.1,3284.0,0.02052631]
["bitfinex","ETHUSD",1737789623907,5.43597,3284.1,3284.0,0.02052631]
["bitfinex","ETHUSD",1737789624230,5.98597,3284.1,3284.0,1e-08]
["bitfinex","ETHUSD",1737789624406,2.43661,3283.3,3283.1,1.0]
["bitfinex","ETHUSD",1737789624609,2.680271,3283.3,3283.1,1.0]
["bitfinex","ETHUSD",1737789625014,2.43664,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1737789625824,2.43641,3283.6,3283.1,1.0]
["bitfinex","ETHUSD",1737789626923,0.61759368,3283.4,3283.1,1.0]
["bitfinex","ETHUSD",1737789627228,2.43664,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1737789627523,2.98571837,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1737789628322,0.61759368,3283.4,3283.1,1.0]
["bitfinex","ETHUSD",1737789629526,2.43664,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1737789630128,2.43657,3283.3,3283.1,1.0]
["bitfinex","ETHUSD",1737789631436,5.43664,3283.2,3283.1,0.29377255]
["bitfinex","ETHUSD",1737789631626,6.70523066,3283.2,3283.1,0.29377255]
["bitfinex","ETHUSD",1737789633332,6.63176288,3283.3,3283.1,0.29377255]
["bitfinex","ETHUSD",1737789635003,4.19516288,3283.3,3283.1,0.29377255]
["bitfinex","ETHUSD",1737789635614,0.61759368,3283.4,3283.1,0.29377255]
["bitfinex","ETHUSD",1737789637046,2.43612,3284.0,3283.2,0.7645]
["bitfinex","ETHUSD",1737789637200,2.43612,3284.0,3283.2,3.20113]
["bitfinex","ETHUSD",1737789637201,0.59433861,3283.6,3283.2,3.20113]
["bitfinex","ETHUSD",1737789637538,0.59433861,3283.6,3283.2,3.55062026]
["bitfinex","ETHUSD",1737789637710,2.43599,3284.1,3283.2,3.58107746]
["bitfinex","ETHUSD",1737789637917,2.43599,3284.1,3283.4,2.43648]
["bitfinex","ETHUSD",1737789638216,2.43599,3284.1,3283.5,2.43642]
["bitfinex","ETHUSD",1737789638538,0.6043884,3284.2,3283.8,2.43614]
["bitfinex","ETHUSD",1737789638722,0.6043884,3284.2,3283.9,2.4361]
["bitfinex","ETHUSD",1737789640311,0.201,3284.5,3283.9,2.4361]
["bitfinex","ETHUSD",1737789640534,4.19516288,3284.8,3284.2,0.7645]
["bitfinex","ETHUSD",1737789640963,6.63065288,3284.8,3284.2,0.7645]
["bitfinex","ETHUSD",1737789641315,0.62095533,3284.5,3284.2,0.7645]
["bitfinex","ETHUSD",1737789643428,4.19516288,3284.8,3284.2,3.20039]
["bitfinex","ETHUSD",1737789644436,2.63639,3284.9,3284.2,3.20039]
["bitfinex","ETHUSD",1737789645211,3.143553,3284.9,3284.2,3.20039]
["bitfinex","ETHUSD",1737789646022,0.5984225,3284.7,3284.2,3.20039]
["bitfinex","ETHUSD",1737789647761,0.5984225,3284.7,3284.2,0.7645]
["bitfinex","ETHUSD",1737789647762,3.0339825,3284.7,3284.2,0.7645]
["bitfinex","ETHUSD",1737789647959,2.43567,3284.6,3284.2,0.7645]
["bitfinex","ETHUSD",1737789648492,3.0339625,3284.7,3284.2,0.7645]
["bitfinex","ETHUSD",1737789648656,3.58090675,3284.7,3284.2,0.7645]
["bitfinex","ETHUSD",1737789650412,0.5984225,3284.7,3284.2,0.7645]
["bitfinex","ETHUSD",1737789650764,0.5984225,3284.7,3284.3,2.43581]
["bitfinex","ETHUSD",1737789651330,0.5984225,3284.7,3284.2,0.7645]
["bitfinex","ETHUSD",1737789651910,0.5984225,3284.7,3283.6,3.0]
["bitfinex","ETHUSD",1737789651911,0.5984225,3284.7,3283.9,0.8159]
["bitfinex","ETHUSD",1737789652110,0.30338825,3284.6,3283.9,0.8159]
["bitfinex","ETHUSD",1737789652416,2.43568,3284.5,3283.9,3.25201]
["bitfinex","ETHUSD",1737789653027,0.30338825,3284.6,3283.9,3.25201]
["bitfinex","ETHUSD",1737789653413,2.73899825,3284.6,3283.9,3.25201]
["bitfinex","ETHUSD",1737789653914,0.5984225,3284.7,3284.0,2.43604]
["bitfinex","ETHUSD",1737789654771,3.0339625,3284.7,3284.0,2.43604]
["bitfinex","ETHUSD",1737789658162,2.43569,3284.5,3283.9,0.8159]
["bitfinex","ETHUSD",1737789658590,2.43588,3284.3,3283.6,3.19373]
["bitfinex","ETHUSD",1737789659224,2.43588,3284.3,3283.7,2.43625]
["bitfinex","ETHUSD",1737789659748,2.923037,3284.3,3283.7,2.43625]
["bitfinex","ETHUSD",1737789661652,2.923037,3284.3,3283.6,0.7574]
["bitfinex","ETHUSD",1737789661841,2.923037,3284.3,3283.6,3.19374]
["bitfinex","ETHUSD",1737789665152,0.59840092,3283.9,3283.6,3.19374]
["bitfinex","ETHUSD",1737789675199,3.03453092,3283.9,3283.3,2.43657]
["bitfinex","ETHUSD",1737789675499,0.30345309,3283.8,3282.8,0.7574]
["bitfinex","ETHUSD",1737789675695,2.43641,3283.6,3282.8,3.19434]
["bitfinex","ETHUSD",1737789675901,2.43642,3283.5,3282.8,3.19434]
["bitfinex","ETHUSD",1737789677070,2.43627,3283.7,3282.9,2.43686]
["bitfinex","ETHUSD",1737789677287,2.7900824,3283.7,3282.9,2.43686]
["bitfinex","ETHUSD",1737789677596,2.7900824,3283.7,3283.0,2.43677]
["bitfinex","ETHUSD",1737789677821,2.7900824,3283.7,3282.9,2.43686]
["bitfinex","ETHUSD",1737789677822,2.7900824,3283.7,3283.1,2.73047255]
["bitfinex","ETHUSD",1737789678709,0.59631057,3283.3,3283.1,2.73047255]
["bitfinex","ETHUSD",1737789678916,0.59631057,3283.3,3283.1,0.29377255]
["bitfinex","ETHUSD",1737789679211,3.7490433,3283.3,3283.1,0.29377255]
["bitfinex","ETHUSD",1737789682909,3.15273273,3283.2,3283.1,0.29377255]
["bitfinex","ETHUSD",1737789683893,3.15273273,3283.2,3283.1,2.73049255]
["bitfinex","ETHUSD",1737789684923,3.15273273,3283.2,3283.1,4.04732681]
["bitfinex","ETHUSD",1737789685304,3.15273273,3283.2,3283.1,7.04732681]
["bitfinex","ETHUSD",1737789685888,3.15273273,3283.3,3283.2,5.43664]
["bitfinex","ETHUSD",1737789686088,3.15273273,3283.3,3283.2,6.23674]
["bitfinex","ETHUSD",1737789689267,1.89163964,3283.8,3283.5,2.43637]
["bitfinex","ETHUSD",1737789689456,1.89163964,3283.8,3283.6,2.43633]
["bitfinex","ETHUSD",1737789689854,1.89163964,3283.8,3283.7,3.23637]
["bitfinex","ETHUSD",1737789692072,1.89163964,3283.9,3283.7,3.23637]
["bitfinex","ETHUSD",1737789692394,1.89163964,3283.9,3283.8,2.4362]
["bitfinex","ETHUSD",1737789693562,1.89163964,3283.9,3283.8,2.46664728]
["bitfinex","ETHUSD",1737789693779,1.89163964,3283.9,3283.8,2.4362]
["bitfinex","ETHUSD",1737789693983,1.89163964,3283.9,3283.8,3.772274]
["bitfinex","ETHUSD",1737789699013,1.89163964,3284.2,3284.1,2.43597]
["bitfinex","ETHUSD",1737789700304,1.89163964,3284.2,3284.1,3.22807]
["bitfinex","ETHUSD",1737789700483,1.89163964,3284.2,3284.1,6.25851767]
["bitfinex","ETHUSD",1737789700804,1.89163964,3284.2,3284.1,6.22807]
["bitfinex","ETHUSD",1737789701007,1.89163964,3284.2,3284.1,7.630483]
["bitfinex","ETHUSD",1737789701413,1.89163964,3284.3,3284.1,7.630483]
["bitfinex","ETHUSD",1737789701705,1.89163964,3284.3,3284.2,3.188]
["bitfinex","ETHUSD",1737789702074,1.89163964,3284.3,3284.2,3.21844527]
["bitfinex","ETHUSD",1737789702611,1.89163964,3284.3,3284.2,6.76844527]
["bitfinex","ETHUSD",1737789702775,2.43494,3285.5,3284.8,2.4354]
["bitfinex","ETHUSD",1737789703109,2.43494,3285.5,3284.9,0.7521]
["bitfinex","ETHUSD",1737789703508,2.63488,3285.6,3285.0,2.43531]
["bitfinex","ETHUSD",1737789704419,2.43499,3285.5,3284.9,0.7521]
["bitfinex","ETHUSD",1737789704768,0.6150015,3285.4,3284.9,0.7521]
["bitfinex","ETHUSD",1737789705703,3.0500715,3285.4,3284.7,2.43552]
["bitfinex","ETHUSD",1737789705904,3.59857365,3285.4,3284.7,2.43552]
["bitfinex","ETHUSD",1737789707810,0.6150015,3285.4,3284.6,0.7521]
["bitfinex","ETHUSD",1737789708017,0.6150015,3285.4,3284.8,2.43545]
["bitfinex","ETHUSD",1737789708310,2.43495,3285.5,3284.9,2.43537]
["bitfinex","ETHUSD",1737789708814,0.60315701,3285.5,3285.1,0.7521]
["bitfinex","ETHUSD",1737789713014,0.60315701,3285.5,3285.2,2.43513]
["bitfinex","ETHUSD",1737789714180,2.43466,3285.9,3285.2,2.43513]
["bitfinex","ETHUSD",1737789714612,0.60785166,3285.7,3285.2,2.43513]
["bitfinex","ETHUSD",1737789716416,2.43516,3285.2,3284.1,2.43597]
["bitfinex","ETHUSD",1737789716715,2.43554,3284.7,3283.9,2.43612]
["bitfinex","ETHUSD",1737789717478,2.43563,3284.6,3283.9,2.43612]
["bitfinex","ETHUSD",1737789718108,2.43568,3284.5,3283.9,2.43612]
["bitfinex","ETHUSD",1737789718319,2.43568,3284.5,3283.8,0.7686]
["bitfinex","ETHUSD",1737789718499,2.43568,3284.5,3283.7,2.43626]
["bitfinex","ETHUSD",1737789718699,2.43584,3284.3,3283.5,3.20499]
["bitfinex","ETHUSD",1737789718898,2.43584,3284.3,3283.6,6.000481]
["bitfinex","ETHUSD",1737789719095,2.43591,3284.2,3283.6,0.564141]
["bitfinex","ETHUSD",1737789720019,3.05158568,3284.4,3283.6,3.000481]
["bitfinex","ETHUSD",1737789720218,3.05158568,3284.4,3283.6,0.564141]
["bitfinex","ETHUSD",1737789720423,3.05158568,3284.4,3283.8,2.43619]
["bitfinex","ETHUSD",1737789720927,4.19516288,3284.8,3284.2,2.43587]
["bitfinex","ETHUSD",1737789721243,2.43531,3285.0,3284.3,2.43581]
["bitfinex","ETHUSD",1737789721424,0.59737018,3284.8,3284.0,0.7686]
["bitfinex","ETHUSD",1737789721583,0.59737018,3284.8,3284.2,2.43589]
["bitfinex","ETHUSD",1737789722189,3.03284018,3284.8,3284.2,2.43589]
["bitfinex","ETHUSD",1737789722390,2.43547,3284.8,3284.2,2.43589]
["bitfinex","ETHUSD",1737789722741,2.43555,3284.7,3284.0,3.20464]
["bitfinex","ETHUSD",1737789722923,2.43561,3284.6,3284.0,3.20464]
["bitfinex","ETHUSD",1737789723124,0.243547,3284.8,3283.7,5.36]
["bitfinex","ETHUSD",1737789723418,2.43592,3284.2,3283.7,5.36]
["bitfinex","ETHUSD",1737789724318,2.43589,3284.3,3283.7,5.36]
["bitfinex","ETHUSD",1737789724486,2.43591,3284.2,3283.7,5.36]
["bitfinex","ETHUSD",1737789724690,2.43603,3284.1,3283.3,5.43656]
["bitfinex","ETHUSD",1737789724884,2.43603,3284.1,3283.4,0.620516]
["bitfinex","ETHUSD",1737789725623,2.43603,3284.1,3283.4,2.43649]
["bitfinex","ETHUSD",1737789726487,2.43591,3284.2,3283.2,0.7686]
["bitfinex","ETHUSD",1737789726690,2.43591,3284.2,3283.5,2.43641]
["bitfinex","ETHUSD",1737789726991,2.43591,3284.2,3283.5,2.45180024]
["bitfinex","ETHUSD",1737789728423,2.43591,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1737789728805,2.43576,3284.4,3283.7,0.78816163]
["bitfinex","ETHUSD",1737789729647,2.4356,3284.6,3283.7,0.78816163]
["bitfinex","ETHUSD",1737789729821,2.43568,3284.5,3283.8,2.43613]
["bitfinex","ETHUSD",1737789730420,3.03051288,3284.5,3283.8,2.43613]
["bitfinex","ETHUSD",1737789730622,3.03051288,3284.5,3283.8,3.00218916]
["bitfinex","ETHUSD",1737789730821,2.43554,3284.7,3283.8,0.56605916]
["bitfinex","ETHUSD",1737789731017,4.19516288,3284.8,3283.9,2.43606]
["bitfinex","ETHUSD",1737789731228,2.43523,3285.2,3284.4,2.43568]
["bitfinex","ETHUSD",1737789731408,2.43523,3285.2,3284.5,2.43562]
["bitfinex","ETHUSD",1737789731608,2.43523,3285.2,3284.5,2.43568]
["bitfinex","ETHUSD",1737789731807,3.04802539,3285.2,3284.5,2.43568]
["bitfinex","ETHUSD",1737789732439,3.04799539,3285.2,3284.5,2.43568]
["bitfinex","ETHUSD",1737789732608,2.4352,3285.2,3284.5,2.43568]
["bitfinex","ETHUSD",1737789733917,2.4352,3285.2,3284.6,2.43559]
["bitfinex","ETHUSD",1737789734121,2.4352,3285.2,3284.7,0.7686]
["bitfinex","ETHUSD",1737789736249,2.43526,3285.1,3284.5,0.8057]
["bitfinex","ETHUSD",1737789736443,2.43533,3285.0,3284.5,0.8057]
["bitfinex","ETHUSD",1737789736944,2.4352,3285.2,3284.5,0.8057]
["bitfinex","ETHUSD",1737789737252,2.43491,3285.6,3285.0,0.8057]
["bitfinex","ETHUSD",1737789737622,2.85405629,3286.1,3285.1,2.43521]
["bitfinex","ETHUSD",1737789737826,2.43472,3285.8,3285.2,2.43511]
["bitfinex","ETHUSD",1737789739108,0.59984719,3285.9,3285.2,2.43511]
["bitfinex","ETHUSD",1737789739345,2.43458,3286.0,3285.4,2.43496]
["bitfinex","ETHUSD",1737789739507,2.43455,3286.1,3285.4,2.921967]
["bitfinex","ETHUSD",1737789739713,2.43455,3286.1,3285.5,0.8057]
["bitfinex","ETHUSD",1737789740112,2.43459,3286.0,3285.5,0.8057]
["bitfinex","ETHUSD",1737789740815,0.61701525,3286.1,3285.2,0.8057]
["bitfinex","ETHUSD",1737789741119,2.43481,3285.7,3285.2,0.8057]
["bitfinex","ETHUSD",1737789741423,2.43464,3285.9,3285.2,1.665799]
["bitfinex","ETHUSD",1737789741826,2.43464,3285.9,3285.2,4.100959]
["bitfinex","ETHUSD",1737789744555,2.43457,3286.0,3285.2,0.8057]
["bitfinex","ETHUSD",1737789744928,2.43457,3286.0,3285.2,3.2408]
["bitfinex","ETHUSD",1737789745128,2.43465,3285.9,3285.2,3.2408]
["bitfinex","ETHUSD",1737789750665,2.43465,3285.9,3285.2,0.8057]
["bitfinex","ETHUSD",1737789750826,2.43465,3285.9,3285.3,2.43507]
["bitfinex","ETHUSD",1737789751325,2.43465,3285.9,3285.3,3.002669]
["bitfinex","ETHUSD",1737789752956,3.05150525,3286.1,3285.3,3.002669]
["bitfinex","ETHUSD",1737789753164,3.05150525,3286.1,3285.4,2.43496]
["bitfinex","ETHUSD",1737789754223,3.05150525,3286.1,3285.3,0.567599]
["bitfinex","ETHUSD",1737789754224,0.61701525,3286.1,3285.5,0.7569]
["bitfinex","ETHUSD",1737789754541,0.61500726,3286.4,3286.0,0.7569]
["bitfinex","ETHUSD",1737789755664,0.61500726,3286.4,3286.0,3.19141]
["bitfinex","ETHUSD",1737789755822,2.43412,3286.6,3286.0,3.19141]
["bitfinex","ETHUSD",1737789757060,0.61281438,3286.5,3286.0,0.7569]
["bitfinex","ETHUSD",1737789757373,2.43449,3286.2,3285.7,0.7715]
["bitfinex","ETHUSD",1737789757572,2.43451,3286.1,3285.7,0.7715]
["bitfinex","ETHUSD",1737789757942,2.43435,3286.3,3285.7,0.7715]
["bitfinex","ETHUSD",1737789758143,2.43443,3286.2,3285.7,0.7715]
["bitfinex","ETHUSD",1737789760572,2.43427,3286.4,3285.7,3.20629]
["bitfinex","ETHUSD",1737789760779,2.43427,3286.4,3285.7,3.770411]
["bitfinex","ETHUSD",1737789763550,0.61281438,3286.5,3285.7,3.770411]
["bitfinex","ETHUSD",1737789763755,2.43399,3286.8,3286.2,2.43437]
["bitfinex","ETHUSD",1737789764379,4.19516288,3286.9,3286.2,2.43437]
["bitfinex","ETHUSD",1737789764682,6.62911288,3286.9,3286.2,2.998413]
["bitfinex","ETHUSD",1737789765091,9.06308288,3286.9,3286.2,2.998413]
["bitfinex","ETHUSD",1737789765696,0.60362637,3286.7,3286.2,2.998413]
["bitfinex","ETHUSD",1737789766063,0.60362637,3286.7,3286.3,0.7715]
["bitfinex","ETHUSD",1737789766476,0.60362637,3286.7,3286.3,3.20582]
["bitfinex","ETHUSD",1737789766795,0.60362637,3286.7,3286.3,3.5828063]
["bitfinex","ETHUSD",1737789767094,2.43377,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1737789767259,0.6066083,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1737789768367,2.43398,3286.8,3286.3,1.1484863]
["bitfinex","ETHUSD",1737789770294,0.6066083,3286.9,3286.4,0.35828963]
["bitfinex","ETHUSD",1737789770494,0.6066083,3286.9,3286.3,0.7715]
["bitfinex","ETHUSD",1737789770495,0.6066083,3286.9,3286.3,3.20578]
["bitfinex","ETHUSD",1737789770679,2.43356,3287.4,3286.7,0.7715]
["bitfinex","ETHUSD",1737789770860,0.601679,3287.2,3286.7,0.7715]
["bitfinex","ETHUSD",1737789771674,0.601679,3287.2,3286.7,3.20553]
["bitfinex","ETHUSD",1737789772297,0.601679,3287.2,3286.7,0.7715]
["bitfinex","ETHUSD",1737789772505,2.43388,3287.0,3286.7,0.7715]
["bitfinex","ETHUSD",1737789773068,2.43391,3286.9,3286.7,0.7715]
["bitfinex","ETHUSD",1737789774004,2.43391,3286.9,3286.4,0.7715]
["bitfinex","ETHUSD",1737789774199,2.43391,3286.9,3286.4,1.092084]
["bitfinex","ETHUSD",1737789774801,0.601679,3287.2,3286.5,0.7715]
["bitfinex","ETHUSD",1737789775171,2.43377,3287.1,3286.5,3.20568]
["bitfinex","ETHUSD",1737789778401,2.43377,3287.1,3286.5,0.7715]
["bitfinex","ETHUSD",1737789778784,2.43385,3287.0,3286.5,0.7715]
["bitfinex","ETHUSD",1737789779100,0.601679,3287.2,3286.5,1.092083]
["bitfinex","ETHUSD",1737789779306,2.43384,3287.0,3286.5,1.092083]
["bitfinex","ETHUSD",1737789780214,2.43384,3287.0,3286.5,0.7715]
["bitfinex","ETHUSD",1737789782710,2.43394,3286.9,3286.5,0.7715]
["bitfinex","ETHUSD",1737789783599,2.43384,3287.0,3286.5,0.7715]
["bitfinex","ETHUSD",1737789785112,2.43393,3286.9,3286.5,0.7715]
["bitfinex","ETHUSD",1737789785483,2.43398,3286.8,3286.5,0.7715]
["bitfinex","ETHUSD",1737789785683,2.43406,3286.7,3286.1,0.7562]
["bitfinex","ETHUSD",1737789788219,2.43425,3286.5,3285.9,0.7562]
["bitfinex","ETHUSD",1737789790019,2.43406,3286.7,3285.9,3.19081]
["bitfinex","ETHUSD",1737789790399,2.43406,3286.7,3286.0,2.43451]
["bitfinex","ETHUSD",1737789790599,3.04625274,3286.7,3286.1,0.7562]
["bitfinex","ETHUSD",1737789790809,3.04625274,3286.7,3286.1,1.075271]
["bitfinex","ETHUSD",1737789791313,2.43406,3286.7,3286.2,0.7562]
["bitfinex","ETHUSD",1737789793306,3.0449559,3286.8,3286.2,0.7562]
["bitfinex","ETHUSD",1737789794090,3.0449559,3286.8,3286.2,3.19057]
["bitfinex","ETHUSD",1737789794721,2.43398,3286.8,3286.2,3.19057]
["bitfinex","ETHUSD",1737789795232,2.43398,3286.8,3286.2,3.753075]
["bitfinex","ETHUSD",1737789797104,3.05743042,3286.8,3286.2,1.318705]
["bitfinex","ETHUSD",1737789797291,2.43407,3286.7,3286.2,0.7562]
["bitfinex","ETHUSD",1737789799893,3.05743042,3286.8,3286.2,0.7562]
["bitfinex","ETHUSD",1737789800699,2.43416,3286.6,3286.2,0.7562]
["bitfinex","ETHUSD",1737789803415,2.43427,3286.4,3286.0,0.755]
["bitfinex","ETHUSD",1737789805033,2.43443,3286.2,3286.0,0.755]
["bitfinex","ETHUSD",1737789805995,2.43449,3286.1,3285.6,0.755]
["bitfinex","ETHUSD",1737789806303,2.43449,3286.1,3285.6,1.374]
["bitfinex","ETHUSD",1737789808830,0.61646211,3286.2,3285.6,1.374]
["bitfinex","ETHUSD",1737789809032,3.05091211,3286.2,3285.6,1.374]
["bitfinex","ETHUSD",1737789809206,3.05091211,3286.2,3285.6,3.80886]
["bitfinex","ETHUSD",1737789810536,0.61646211,3286.2,3285.7,2.43477]
["bitfinex","ETHUSD",1737789810837,0.61646211,3286.2,3285.8,0.624363]
["bitfinex","ETHUSD",1737789811132,2.43399,3286.8,3285.8,0.624363]
["bitfinex","ETHUSD",1737789811337,2.43399,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1737789812432,0.61110739,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1737789812945,0.61110739,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737789813435,0.61110739,3286.6,3286.2,3.18941]
["bitfinex","ETHUSD",1737789817847,0.61110739,3286.6,3286.2,0.755]
["bitfinex","ETHUSD",1737789819446,3.04523739,3286.6,3286.2,0.755]
["bitfinex","ETHUSD",1737789822382,0.61110739,3286.6,3286.2,0.755]
["bitfinex","ETHUSD",1737789822563,0.61110739,3286.6,3286.2,3.508365]
["bitfinex","ETHUSD",1737789823283,0.61110739,3286.6,3286.2,1.073955]
["bitfinex","ETHUSD",1737789825790,0.61110739,3286.6,3286.2,0.755]
["bitfinex","ETHUSD",1737789826085,2.43407,3286.7,3286.2,0.755]
["bitfinex","ETHUSD",1737789827657,3.04342367,3286.8,3286.2,3.18942]
["bitfinex","ETHUSD",1737789828958,2.43383,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1737789829393,0.60826761,3286.9,3286.4,2.43426]
["bitfinex","ETHUSD",1737789829589,0.60826761,3286.9,3286.5,0.243426]
["bitfinex","ETHUSD",1737789830183,3.04217761,3286.9,3286.5,0.243426]
["bitfinex","ETHUSD",1737789830368,3.04217761,3286.9,3286.2,3.21984655]
["bitfinex","ETHUSD",1737789832059,0.60826761,3286.9,3286.4,2.43426]
["bitfinex","ETHUSD",1737789832289,0.60826761,3286.9,3286.5,0.7943]
["bitfinex","ETHUSD",1737789832706,2.43376,3287.1,3286.5,3.22849]
["bitfinex","ETHUSD",1737789832997,2.43362,3287.3,3286.6,2.79042516]
["bitfinex","ETHUSD",1737789833577,2.43362,3287.3,3286.6,2.76000138]
["bitfinex","ETHUSD",1737789833892,0.59583529,3287.2,3286.8,0.7943]
["bitfinex","ETHUSD",1737789835299,0.59583529,3287.2,3286.6,1.12019138]
["bitfinex","ETHUSD",1737789835616,2.43384,3287.0,3286.4,3.22276]
["bitfinex","ETHUSD",1737789835765,2.43384,3287.0,3286.5,0.322276]
["bitfinex","ETHUSD",1737789836166,2.43376,3287.1,3286.5,0.322276]
["bitfinex","ETHUSD",1737789836399,2.43392,3286.9,3286.4,0.7885]
["bitfinex","ETHUSD",1737789842327,2.43376,3287.1,3286.4,3.22275]
["bitfinex","ETHUSD",1737789844925,0.59583529,3287.2,3286.6,2.4341]
["bitfinex","ETHUSD",1737789845091,0.59583529,3287.2,3286.7,3.26171]
["bitfinex","ETHUSD",1737789846228,3.02952529,3287.2,3286.7,0.8277]
["bitfinex","ETHUSD",1737789846635,0.59583529,3287.2,3286.7,0.8277]
["bitfinex","ETHUSD",1737789847627,0.59583529,3287.2,3286.7,3.26174]
["bitfinex","ETHUSD",1737789848720,0.59583529,3287.2,3286.7,0.8277]
["bitfinex","ETHUSD",1737789848929,3.02953529,3287.2,3286.7,0.8277]
["bitfinex","ETHUSD",1737789849326,0.59583529,3287.2,3286.7,0.8277]
["bitfinex","ETHUSD",1737789850238,0.59583529,3287.2,3286.7,3.26174]
["bitfinex","ETHUSD",1737789851570,2.43362,3287.3,3286.7,3.26174]
["bitfinex","ETHUSD",1737789852628,3.043165,3287.3,3286.7,3.26174]
["bitfinex","ETHUSD",1737789853466,0.609545,3287.3,3286.7,0.8277]
["bitfinex","ETHUSD",1737789853666,2.43368,3287.2,3286.7,0.8277]
["bitfinex","ETHUSD",1737789859069,4.19516288,3287.8,3287.1,2.43374]
["bitfinex","ETHUSD",1737789859269,2.4331,3288.0,3287.2,3.25946]
["bitfinex","ETHUSD",1737789859567,5.43296,3288.2,3287.2,3.25946]
["bitfinex","ETHUSD",1737789859749,0.61185688,3287.7,3287.2,3.25946]
["bitfinex","ETHUSD",1737789861470,0.61185688,3287.7,3287.2,0.8258]
["bitfinex","ETHUSD",1737789861635,3.04517688,3287.7,3287.2,0.8258]
["bitfinex","ETHUSD",1737789863568,3.04517688,3287.7,3287.2,1.15176]
["bitfinex","ETHUSD",1737789865275,0.61185688,3287.7,3287.3,0.8258]
["bitfinex","ETHUSD",1737789865573,3.04517688,3287.7,3287.3,0.8258]
["bitfinex","ETHUSD",1737789865875,0.61185688,3287.7,3286.9,0.8258]
["bitfinex","ETHUSD",1737789866077,2.43368,3287.3,3286.9,0.8258]
["bitfinex","ETHUSD",1737789866277,2.43368,3287.3,3286.9,1.4769982]
["bitfinex","ETHUSD",1737789866898,2.43369,3287.2,3286.9,0.8258]
["bitfinex","ETHUSD",1737789867988,2.43368,3287.3,3286.9,0.8258]
["bitfinex","ETHUSD",1737789868154,2.43346,3287.5,3286.9,0.8258]
["bitfinex","ETHUSD",1737789868484,2.43368,3287.2,3286.9,0.8258]
["bitfinex","ETHUSD",1737789870201,2.43381,3287.1,3286.8,5.36]
["bitfinex","ETHUSD",1737789870396,3.0,3287.6,3286.6,0.8258]
["bitfinex","ETHUSD",1737789870397,2.43354,3287.4,3286.6,0.8258]
["bitfinex","ETHUSD",1737789870574,2.43354,3287.4,3286.7,2.43405]
["bitfinex","ETHUSD",1737789870890,2.43354,3287.4,3286.8,3.25975]
["bitfinex","ETHUSD",1737789871252,4.86682,3287.6,3286.8,3.25975]
["bitfinex","ETHUSD",1737789871790,2.43347,3287.5,3286.8,3.25975]
["bitfinex","ETHUSD",1737789871986,2.43347,3287.5,3286.9,0.56938]
["bitfinex","ETHUSD",1737789872388,0.61185688,3287.7,3287.2,2.43365]
["bitfinex","ETHUSD",1737789872588,0.61185688,3287.7,3287.2,3.25945]
["bitfinex","ETHUSD",1737789872801,2.43322,3287.9,3287.2,0.8258]
["bitfinex","ETHUSD",1737789872957,2.43322,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737789873296,2.43322,3287.9,3287.4,0.8258]
["bitfinex","ETHUSD",1737789874519,0.61718894,3287.8,3287.4,0.8258]
["bitfinex","ETHUSD",1737789876818,2.43284,3288.4,3287.5,0.7717]
["bitfinex","ETHUSD",1737789877322,0.62119395,3288.2,3287.4,0.7717]
["bitfinex","ETHUSD",1737789877496,0.62119395,3288.2,3287.8,0.7717]
["bitfinex","ETHUSD",1737789877695,2.43284,3288.4,3287.8,0.7717]
["bitfinex","ETHUSD",1737789879308,0.61273778,3288.3,3287.8,0.7717]
["bitfinex","ETHUSD",1737789879791,0.61273778,3288.3,3287.8,1.092201]
["bitfinex","ETHUSD",1737789881480,3.04561778,3288.3,3287.8,1.092201]
["bitfinex","ETHUSD",1737789881711,2.43295,3288.2,3287.8,1.092201]
["bitfinex","ETHUSD",1737789882037,2.43295,3288.2,3287.8,0.7717]
["bitfinex","ETHUSD",1737789883368,0.61273778,3288.3,3287.8,0.7717]
["bitfinex","ETHUSD",1737789883725,0.61273778,3288.3,3287.8,3.2049]
["bitfinex","ETHUSD",1737789883947,2.43266,3288.6,3288.0,2.43307]
["bitfinex","ETHUSD",1737789884150,2.43266,3288.6,3288.1,0.7717]
["bitfinex","ETHUSD",1737789884440,2.43266,3288.6,3288.1,1.092177]
["bitfinex","ETHUSD",1737789884750,0.61679741,3288.6,3288.1,3.525167]
["bitfinex","ETHUSD",1737789884964,2.43245,3288.9,3288.1,2.753467]
["bitfinex","ETHUSD",1737789885171,2.43245,3288.9,3288.2,2.43289]
["bitfinex","ETHUSD",1737789885444,2.43245,3288.9,3288.3,0.7717]
["bitfinex","ETHUSD",1737789885658,2.43228,3289.1,3288.3,1.1242067]
["bitfinex","ETHUSD",1737789886545,0.60457336,3288.7,3288.4,0.7717]
["bitfinex","ETHUSD",1737789888676,2.4327,3288.6,3288.2,0.7717]
["bitfinex","ETHUSD",1737789888823,2.43276,3288.5,3288.2,0.7717]
["bitfinex","ETHUSD",1737789891229,3.03714336,3288.7,3288.2,0.7717]
["bitfinex","ETHUSD",1737789893525,0.60457336,3288.7,3288.5,0.7717]
["bitfinex","ETHUSD",1737789893730,3.0,3289.0,3288.5,0.7717]
["bitfinex","ETHUSD",1737789894250,0.59940715,3288.9,3288.5,0.7717]
["bitfinex","ETHUSD",1737789895256,0.59940715,3288.9,3288.5,3.20441]
["bitfinex","ETHUSD",1737789895414,0.59940715,3288.9,3288.5,3.524851]
["bitfinex","ETHUSD",1737789895622,6.62744288,3289.1,3288.5,1.092141]
["bitfinex","ETHUSD",1737789896689,0.59977499,3289.0,3288.5,1.092141]
["bitfinex","ETHUSD",1737789897858,0.59977499,3289.0,3288.5,3.524841]
["bitfinex","ETHUSD",1737789898075,0.59977499,3289.0,3288.5,1.092141]
["bitfinex","ETHUSD",1737789898283,0.59977499,3289.0,3288.6,2.7851011]
["bitfinex","ETHUSD",1737789898844,0.59977499,3289.0,3288.6,0.3524911]
["bitfinex","ETHUSD",1737789900182,0.59977499,3289.0,3288.7,0.7549]
["bitfinex","ETHUSD",1737789901383,2.43207,3289.4,3288.7,2.43252]
["bitfinex","ETHUSD",1737789901677,0.60530876,3289.3,3288.9,0.7549]
["bitfinex","ETHUSD",1737789902239,3.03743876,3289.3,3288.9,0.7549]
["bitfinex","ETHUSD",1737789902441,2.4322,3289.2,3288.9,0.7549]
["bitfinex","ETHUSD",1737789902643,0.60530876,3289.3,3288.9,0.7549]
["bitfinex","ETHUSD",1737789903041,2.4322,3289.2,3288.9,0.7549]
["bitfinex","ETHUSD",1737789903282,2.43235,3289.0,3288.9,0.7549]
["bitfinex","ETHUSD",1737789903955,2.43235,3289.0,3288.5,0.7549]
["bitfinex","ETHUSD",1737789904156,2.43235,3289.0,3288.5,1.073668]
["bitfinex","ETHUSD",1737789904678,2.43252,3288.8,3288.5,1.073668]
["bitfinex","ETHUSD",1737789904855,2.43252,3288.8,3288.5,0.7549]
["bitfinex","ETHUSD",1737789905256,2.43243,3288.9,3288.5,0.7549]
["bitfinex","ETHUSD",1737789907182,2.4322,3289.2,3288.3,0.7549]
["bitfinex","ETHUSD",1737789907475,2.43266,3288.6,3288.3,0.7549]
["bitfinex","ETHUSD",1737789908693,2.43261,3288.7,3288.3,0.7549]
["bitfinex","ETHUSD",1737789909200,0.60530876,3289.3,3288.3,0.7549]
["bitfinex","ETHUSD",1737789909396,2.43247,3288.9,3288.3,0.7549]
["bitfinex","ETHUSD",1737789909583,2.43251,3288.8,3288.4,0.318784]
["bitfinex","ETHUSD",1737789909791,2.43251,3288.8,3288.3,0.7549]
["bitfinex","ETHUSD",1737789910503,2.43258,3288.7,3288.3,0.7549]
["bitfinex","ETHUSD",1737789910676,2.43251,3288.8,3288.3,0.7549]
["bitfinex","ETHUSD",1737789911279,2.43257,3288.7,3288.3,0.7549]
["bitfinex","ETHUSD",1737789912981,2.43257,3288.7,3288.0,3.18796]
["bitfinex","ETHUSD",1737789913181,2.43257,3288.7,3288.0,3.75007]
["bitfinex","ETHUSD",1737789914005,0.60041948,3288.6,3288.0,3.75007]
["bitfinex","ETHUSD",1737789914697,0.60041948,3288.6,3288.1,2.43301]
["bitfinex","ETHUSD",1737789916007,0.60041948,3288.6,3288.2,2.43292]
["bitfinex","ETHUSD",1737789916807,0.60041948,3288.6,3288.0,1.31701]
["bitfinex","ETHUSD",1737789917108,0.60041948,3288.6,3288.2,2.43293]
["bitfinex","ETHUSD",1737789921978,0.60041948,3288.6,3288.0,0.7549]
["bitfinex","ETHUSD",1737789922194,0.60041948,3288.6,3288.1,2.43295]
["bitfinex","ETHUSD",1737789922816,0.60041948,3288.6,3288.1,4.86591]
["bitfinex","ETHUSD",1737789923204,0.60041948,3288.6,3288.3,2.43286]
["bitfinex","ETHUSD",1737789923986,0.60041948,3288.6,3288.1,2.43295]
["bitfinex","ETHUSD",1737789925100,0.60041948,3288.6,3288.0,0.7549]
["bitfinex","ETHUSD",1737789925418,0.60041948,3288.6,3288.0,3.18797]
["bitfinex","ETHUSD",1737789926424,0.60041948,3288.6,3288.0,0.7549]
["bitfinex","ETHUSD",1737789926425,3.03312948,3288.6,3288.0,0.7549]
["bitfinex","ETHUSD",1737789926582,3.33644243,3288.6,3288.0,0.7549]
["bitfinex","ETHUSD",1737789927818,3.03312948,3288.6,3288.0,0.7549]
["bitfinex","ETHUSD",1737789929421,0.60041948,3288.6,3288.0,0.7549]
["bitfinex","ETHUSD",1737789929619,0.60041948,3288.6,3288.2,2.43287]
["bitfinex","ETHUSD",1737789930223,6.62743288,3289.1,3288.7,2.43254]
["bitfinex","ETHUSD",1737789930224,4.19516288,3289.1,3288.7,2.43254]
["bitfinex","ETHUSD",1737789930537,0.199,3289.5,3288.9,2.43239]
["bitfinex","ETHUSD",1737789930538,2.43198,3289.5,3288.9,2.43239]
["bitfinex","ETHUSD",1737789930694,0.60527371,3289.2,3288.9,2.43239]
["bitfinex","ETHUSD",1737789931541,2.43198,3289.5,3288.9,2.43239]
["bitfinex","ETHUSD",1737789931909,3.0,3289.6,3288.8,0.7961]
["bitfinex","ETHUSD",1737789932211,2.43205,3289.4,3288.8,0.7961]
["bitfinex","ETHUSD",1737789933527,0.59925321,3289.2,3288.8,0.7961]
["bitfinex","ETHUSD",1737789933737,0.59925321,3289.2,3288.8,1.1676166]
["bitfinex","ETHUSD",1737789935215,0.59925321,3289.2,3288.4,0.7961]
["bitfinex","ETHUSD",1737789935531,0.59925321,3289.2,3288.6,0.7961]
["bitfinex","ETHUSD",1737789935694,0.59925321,3289.2,3288.7,2.43255]
["bitfinex","ETHUSD",1737789937896,2.432,3289.5,3288.6,0.7961]
["bitfinex","ETHUSD",1737789938231,3.05275845,3289.4,3288.7,0.322881]
["bitfinex","ETHUSD",1737789938797,2.43213,3289.3,3288.7,0.322881]
["bitfinex","ETHUSD",1737789939423,2.43225,3289.2,3288.7,0.322881]
["bitfinex","ETHUSD",1737789939731,2.43227,3289.1,3288.6,0.7961]
["bitfinex","ETHUSD",1737789939919,2.4324,3289.0,3288.6,0.7961]
["bitfinex","ETHUSD",1737789942529,2.43243,3288.9,3288.6,0.7961]
["bitfinex","ETHUSD",1737789942929,2.43222,3289.2,3288.6,0.7961]
["bitfinex","ETHUSD",1737789943134,2.43232,3289.1,3288.6,0.7961]
["bitfinex","ETHUSD",1737789944336,2.43239,3289.0,3288.6,0.7961]
["bitfinex","ETHUSD",1737789951938,0.60834143,3288.9,3288.6,0.7961]
["bitfinex","ETHUSD",1737789953348,0.60834143,3288.9,3288.6,1.362259]
["bitfinex","ETHUSD",1737789957373,2.43222,3289.2,3288.6,1.362259]
["bitfinex","ETHUSD",1737789957663,2.43222,3289.2,3288.6,0.7961]
["bitfinex","ETHUSD",1737789958664,2.43222,3289.2,3288.7,0.13841621]
["bitfinex","ETHUSD",1737789959471,2.43222,3289.2,3288.6,0.7961]
["bitfinex","ETHUSD",1737789959959,2.43207,3289.4,3288.6,0.7961]
["bitfinex","ETHUSD",1737789960160,2.43226,3289.2,3288.6,0.7961]
["bitfinex","ETHUSD",1737789960525,2.43229,3289.1,3288.6,0.7961]
["bitfinex","ETHUSD",1737789961455,0.61892022,3289.0,3288.6,0.7961]
["bitfinex","ETHUSD",1737789961960,0.61892022,3289.0,3288.7,0.13861879]
["bitfinex","ETHUSD",1737789963131,0.61892022,3289.0,3288.6,0.7961]
["bitfinex","ETHUSD",1737789964433,0.61892022,3289.0,3288.6,1.04296675]
["bitfinex","ETHUSD",1737789965345,0.61892022,3289.0,3288.7,0.13862216]
["bitfinex","ETHUSD",1737789967169,0.61892022,3289.0,3288.8,0.13862216]
["bitfinex","ETHUSD",1737789967569,0.61892022,3289.0,3288.9,0.7577]
["bitfinex","ETHUSD",1737789971178,3.05128022,3289.0,3288.5,0.7577]
["bitfinex","ETHUSD",1737789972642,3.05128022,3289.0,3288.6,0.1385645]
["bitfinex","ETHUSD",1737789973777,2.43254,3288.8,3288.6,0.1385645]
["bitfinex","ETHUSD",1737789973976,5.48368022,3289.0,3288.6,0.1385645]
["bitfinex","ETHUSD",1737789974271,3.05128022,3289.0,3288.6,0.1385645]
["bitfinex","ETHUSD",1737789974458,2.43245,3288.9,3288.7,0.1385645]
["bitfinex","ETHUSD",1737789975774,2.43245,3288.9,3288.5,0.7577]
["bitfinex","ETHUSD",1737789977164,2.50845,3288.9,3288.3,2.43286]
["bitfinex","ETHUSD",1737789981058,0.076,3288.9,3288.2,0.7743]
["bitfinex","ETHUSD",1737789981290,0.076,3288.9,3288.4,2.43278]
["bitfinex","ETHUSD",1737789985293,0.61892022,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1737789985980,4.19516288,3289.1,3288.7,2.43257]
["bitfinex","ETHUSD",1737789986185,4.19516288,3289.1,3288.7,3.20687]
["bitfinex","ETHUSD",1737789989159,0.076,3289.2,3288.7,3.20687]
["bitfinex","ETHUSD",1737789991408,3.05278954,3289.3,3288.7,3.20687]
["bitfinex","ETHUSD",1737789993476,2.43215,3289.3,3288.7,3.20687]
["bitfinex","ETHUSD",1737789995979,3.40543768,3289.3,3288.7,3.20687]
["bitfinex","ETHUSD",1737789996410,3.40543768,3289.3,3288.7,0.7743]
["bitfinex","ETHUSD",1737789996714,3.40543768,3289.3,3288.5,2.43271]
["bitfinex","ETHUSD",1737789996715,2.43234,3289.1,3288.5,2.43266]
["bitfinex","ETHUSD",1737789998415,0.076,3289.2,3288.6,2.43262]
["bitfinex","ETHUSD",1737789998811,2.50821,3289.2,3288.6,2.43262]
["bitfinex","ETHUSD",1737790002118,2.43228,3289.1,3288.4,3.19923]
["bitfinex","ETHUSD",1737790003019,2.43228,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737790004220,2.43243,3288.9,3288.4,1.329707]
["bitfinex","ETHUSD",1737790004520,2.43243,3288.9,3288.4,0.7665]
["bitfinex","ETHUSD",1737790006032,0.076,3289.2,3288.4,0.7665]
["bitfinex","ETHUSD",1737790006244,2.43248,3288.9,3288.4,0.7665]
["bitfinex","ETHUSD",1737790009619,2.43227,3289.1,3288.4,0.7665]
["bitfinex","ETHUSD",1737790009825,2.43227,3289.1,3288.4,3.19928]
["bitfinex","ETHUSD",1737790010345,2.43227,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737790011408,2.43227,3289.1,3288.4,0.7665]
["bitfinex","ETHUSD",1737790011607,2.43227,3289.1,3288.4,3.19928]
["bitfinex","ETHUSD",1737790012355,3.03739181,3289.0,3288.4,3.19928]
["bitfinex","ETHUSD",1737790013923,0.60504181,3289.0,3288.4,0.7665]
["bitfinex","ETHUSD",1737790014127,0.37973918,3288.9,3288.2,2.43293]
["bitfinex","ETHUSD",1737790014989,0.37973918,3288.9,3288.3,2.43286]
["bitfinex","ETHUSD",1737790015482,0.076,3288.9,3288.4,0.7986]
["bitfinex","ETHUSD",1737790017585,0.06391361,3288.9,3288.4,0.7986]
["bitfinex","ETHUSD",1737790018580,0.60504181,3289.0,3288.4,3.23134]
["bitfinex","ETHUSD",1737790020575,2.43234,3289.1,3288.4,3.23134]
["bitfinex","ETHUSD",1737790021580,2.43234,3289.1,3288.5,2.43267]
["bitfinex","ETHUSD",1737790021783,3.03960368,3289.1,3288.5,2.43267]
["bitfinex","ETHUSD",1737790022582,3.03960368,3289.1,3288.4,0.7986]
["bitfinex","ETHUSD",1737790022752,2.43237,3289.0,3288.4,0.7986]
["bitfinex","ETHUSD",1737790023084,0.91761405,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737790026347,0.60726368,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737790026790,0.60726368,3289.1,3288.6,0.7691]
["bitfinex","ETHUSD",1737790027388,3.03954368,3289.1,3288.6,0.7691]
["bitfinex","ETHUSD",1737790029086,2.43235,3289.0,3288.6,0.7691]
["bitfinex","ETHUSD",1737790029266,0.60726368,3289.1,3288.6,2.43263]
["bitfinex","ETHUSD",1737790029482,0.60726368,3289.1,3288.7,0.7691]
["bitfinex","ETHUSD",1737790030186,0.60726368,3289.1,3288.7,3.20161]
["bitfinex","ETHUSD",1737790030384,0.60726368,3289.1,3288.8,2.752641]
["bitfinex","ETHUSD",1737790035733,0.60726368,3289.1,3288.8,0.320161]
["bitfinex","ETHUSD",1737790035964,2.43158,3290.1,3289.3,2.43207]
["bitfinex","ETHUSD",1737790036147,2.43158,3290.1,3289.5,2.43196]
["bitfinex","ETHUSD",1737790036341,2.43158,3290.1,3289.6,0.8217]
["bitfinex","ETHUSD",1737790036342,3.02887259,3290.1,3289.6,0.8217]
["bitfinex","ETHUSD",1737790036506,0.59729259,3290.1,3289.6,0.8217]
["bitfinex","ETHUSD",1737790037502,3.02883259,3290.1,3289.6,0.8217]
["bitfinex","ETHUSD",1737790037962,0.59729259,3290.1,3289.7,2.43181]
["bitfinex","ETHUSD",1737790038562,2.49521,3290.4,3289.7,2.43181]
["bitfinex","ETHUSD",1737790039062,2.43131,3290.4,3289.7,2.43181]
["bitfinex","ETHUSD",1737790039406,2.43131,3290.4,3289.8,0.8217]
["bitfinex","ETHUSD",1737790039954,0.60434532,3290.2,3289.8,0.8217]
["bitfinex","ETHUSD",1737790040258,0.60434532,3290.2,3289.6,0.8217]
["bitfinex","ETHUSD",1737790040411,2.43162,3290.0,3289.6,0.8217]
["bitfinex","ETHUSD",1737790042309,2.43169,3289.9,3289.4,0.8217]
["bitfinex","ETHUSD",1737790042514,2.4318,3289.8,3289.4,0.8217]
["bitfinex","ETHUSD",1737790047409,2.43201,3289.5,3289.0,0.8217]
["bitfinex","ETHUSD",1737790047614,2.43201,3289.5,3289.1,0.325411]
["bitfinex","ETHUSD",1737790048424,2.43184,3289.7,3289.0,0.8217]
["bitfinex","ETHUSD",1737790048628,2.43206,3289.4,3289.0,0.8217]
["bitfinex","ETHUSD",1737790050317,0.61490678,3289.5,3289.0,0.8217]
["bitfinex","ETHUSD",1737790051056,0.0639,3290.4,3289.1,0.8217]
["bitfinex","ETHUSD",1737790051276,2.43148,3290.2,3289.6,0.8217]
["bitfinex","ETHUSD",1737790051412,2.85722629,3290.4,3289.6,0.8217]
["bitfinex","ETHUSD",1737790051770,2.43132,3290.4,3289.9,0.8217]
["bitfinex","ETHUSD",1737790052308,6.69023288,3290.6,3289.9,0.8217]
["bitfinex","ETHUSD",1737790052309,2.43117,3290.6,3289.9,0.8217]
["bitfinex","ETHUSD",1737790052526,0.61381275,3290.4,3289.9,2.43162]
["bitfinex","ETHUSD",1737790052760,0.61381275,3290.4,3290.0,0.8217]
["bitfinex","ETHUSD",1737790053514,2.43117,3290.6,3290.0,3.2533]
["bitfinex","ETHUSD",1737790053764,2.43117,3290.6,3290.0,3.58166921]
["bitfinex","ETHUSD",1737790054266,2.43117,3290.6,3290.0,1.15006921]
["bitfinex","ETHUSD",1737790054711,3.0279037,3290.6,3290.0,1.15006921]
["bitfinex","ETHUSD",1737790057967,3.0279237,3290.6,3290.0,1.15006921]
["bitfinex","ETHUSD",1737790058761,3.0279237,3290.6,3290.1,0.7902]
["bitfinex","ETHUSD",1737790059322,2.43145,3290.3,3290.1,0.7902]
["bitfinex","ETHUSD",1737790059740,2.43146,3290.2,3289.6,0.7902]
["bitfinex","ETHUSD",1737790059939,2.43145,3290.3,3289.7,0.322217]
["bitfinex","ETHUSD",1737790060149,2.43154,3290.1,3289.6,0.7902]
["bitfinex","ETHUSD",1737790061276,2.43145,3290.3,3289.6,0.7902]
["bitfinex","ETHUSD",1737790061480,2.43145,3290.3,3289.7,0.7902]
["bitfinex","ETHUSD",1737790064291,2.43145,3290.3,3289.7,0.82059412]
["bitfinex","ETHUSD",1737790064441,2.43145,3290.3,3289.8,0.7902]
["bitfinex","ETHUSD",1737790065643,0.59569243,3290.2,3289.8,0.7902]
["bitfinex","ETHUSD",1737790065875,3.02716243,3290.2,3289.8,0.7902]
["bitfinex","ETHUSD",1737790066346,0.59569243,3290.2,3289.8,0.7902]
["bitfinex","ETHUSD",1737790066547,0.59569243,3290.2,3289.8,1.112409]
["bitfinex","ETHUSD",1737790067245,3.02716243,3290.2,3289.8,0.7902]
["bitfinex","ETHUSD",1737790068757,0.59569243,3290.2,3289.8,0.7902]
["bitfinex","ETHUSD",1737790068957,2.43167,3290.0,3289.4,0.7902]
["bitfinex","ETHUSD",1737790069158,2.43169,3289.9,3289.4,0.7902]
["bitfinex","ETHUSD",1737790071449,0.31696248,3290.3,3289.7,0.7902]
["bitfinex","ETHUSD",1737790071651,0.31696248,3290.3,3290.2,3.22166]
["bitfinex","ETHUSD",1737790072088,4.19516288,3290.5,3290.2,3.22166]
["bitfinex","ETHUSD",1737790072089,2.43088,3291.0,3290.2,5.65306]
["bitfinex","ETHUSD",1737790072306,3.0,3290.9,3290.3,2.43137]
["bitfinex","ETHUSD",1737790073336,0.60285961,3290.8,3290.2,3.2216]
["bitfinex","ETHUSD",1737790075933,3.03387961,3290.8,3290.2,3.2216]
["bitfinex","ETHUSD",1737790077438,3.0,3290.7,3290.2,3.2216]
["bitfinex","ETHUSD",1737790078251,2.43044,3291.6,3290.8,0.8158]
["bitfinex","ETHUSD",1737790078552,2.43044,3291.6,3290.9,0.8158]
["bitfinex","ETHUSD",1737790078553,3.02371269,3291.6,3290.9,0.8158]
["bitfinex","ETHUSD",1737790078701,3.02371269,3291.6,3290.9,3.24668]
["bitfinex","ETHUSD",1737790079134,1.13863796,3291.6,3290.9,0.8158]
["bitfinex","ETHUSD",1737790079302,0.55,3291.4,3290.9,0.8158]
["bitfinex","ETHUSD",1737790079596,2.43081,3291.1,3290.9,0.8158]
["bitfinex","ETHUSD",1737790079802,2.43081,3291.1,3290.6,0.8158]
["bitfinex","ETHUSD",1737790080447,2.43088,3291.0,3290.6,0.8158]
["bitfinex","ETHUSD",1737790081413,2.43072,3291.2,3290.6,0.8158]
["bitfinex","ETHUSD",1737790081950,3.03735123,3291.1,3290.6,1.140503]
["bitfinex","ETHUSD",1737790082114,3.03735123,3291.1,3290.6,0.8158]
["bitfinex","ETHUSD",1737790084880,0.54540527,3291.6,3290.6,0.8158]
["bitfinex","ETHUSD",1737790085059,4.19516288,3291.7,3291.0,0.8158]
["bitfinex","ETHUSD",1737790085376,3.0,3291.6,3291.0,3.24666]
["bitfinex","ETHUSD",1737790085758,3.0,3291.6,3291.0,0.8158]
["bitfinex","ETHUSD",1737790085957,3.0,3291.6,3291.0,3.24664]
["bitfinex","ETHUSD",1737790086267,3.0,3291.6,3291.0,0.8158]
["bitfinex","ETHUSD",1737790086473,2.4305,3291.5,3291.0,0.8158]
["bitfinex","ETHUSD",1737790088961,3.0,3291.6,3291.0,0.8158]
["bitfinex","ETHUSD",1737790090067,5.43045,3291.6,3291.0,0.8158]
["bitfinex","ETHUSD",1737790091265,2.43063,3291.4,3290.7,2.43109]
["bitfinex","ETHUSD",1737790091562,2.43063,3291.4,3290.8,0.8158]
["bitfinex","ETHUSD",1737790091756,2.43063,3291.4,3290.5,2.43124]
["bitfinex","ETHUSD",1737790091965,2.4308,3291.1,3290.6,0.8158]
["bitfinex","ETHUSD",1737790092263,2.43089,3291.0,3290.6,0.8158]
["bitfinex","ETHUSD",1737790092464,0.550069,3291.0,3290.6,0.8158]
["bitfinex","ETHUSD",1737790092668,2.43102,3290.8,3290.2,0.8158]
["bitfinex","ETHUSD",1737790096578,2.43102,3290.8,3290.2,3.24725]
["bitfinex","ETHUSD",1737790097595,2.43102,3290.8,3290.2,0.8158]
["bitfinex","ETHUSD",1737790097767,3.0,3290.7,3289.4,2.43205]
["bitfinex","ETHUSD",1737790097976,2.4313,3290.5,3289.7,3.22178]
["bitfinex","ETHUSD",1737790098317,2.4313,3290.5,3289.8,2.43175]
["bitfinex","ETHUSD",1737790099401,2.43136,3290.4,3289.7,0.79]
["bitfinex","ETHUSD",1737790099698,2.43132,3290.4,3289.8,2.43173]
["bitfinex","ETHUSD",1737790100522,3.03429262,3290.4,3289.8,2.43173]
["bitfinex","ETHUSD",1737790100722,0.0639,3290.6,3289.8,2.43173]
["bitfinex","ETHUSD",1737790101026,2.43125,3290.5,3289.7,0.79]
["bitfinex","ETHUSD",1737790101318,2.43139,3290.3,3289.7,3.2218]
["bitfinex","ETHUSD",1737790102008,2.43139,3290.3,3289.7,0.79]
["bitfinex","ETHUSD",1737790102165,2.43139,3290.3,3289.7,3.22181]
["bitfinex","ETHUSD",1737790102779,2.43139,3290.3,3289.7,0.79]
["bitfinex","ETHUSD",1737790103165,3.03142742,3290.5,3289.7,0.79]
["bitfinex","ETHUSD",1737790103368,0.0639,3290.3,3289.5,0.79]
["bitfinex","ETHUSD",1737790103565,2.43162,3290.0,3289.5,0.79]
["bitfinex","ETHUSD",1737790105576,2.43147,3290.2,3289.5,0.79]
["bitfinex","ETHUSD",1737790105780,2.43147,3290.2,3289.5,3.22195]
["bitfinex","ETHUSD",1737790106781,2.43147,3290.2,3289.5,3.22196]
["bitfinex","ETHUSD",1737790110420,2.43158,3290.1,3289.5,0.79]
["bitfinex","ETHUSD",1737790110639,2.43162,3290.0,3289.5,0.79]
["bitfinex","ETHUSD",1737790110808,3.05400292,3290.0,3289.5,0.79]
["bitfinex","ETHUSD",1737790112146,0.62238292,3290.0,3289.5,0.79]
["bitfinex","ETHUSD",1737790112362,0.62238292,3290.0,3289.5,3.22197]
["bitfinex","ETHUSD",1737790114819,0.62238292,3290.0,3289.6,2.43188]
["bitfinex","ETHUSD",1737790115147,0.62238292,3290.0,3289.5,3.22197]
["bitfinex","ETHUSD",1737790122475,1.37898232,3290.0,3289.5,3.22197]
["bitfinex","ETHUSD",1737790123793,2.74844815,3290.1,3289.5,3.22197]
["bitfinex","ETHUSD",1737790123794,0.31688815,3290.1,3289.6,0.822]
["bitfinex","ETHUSD",1737790124078,0.31688815,3290.1,3290.0,3.25361]
["bitfinex","ETHUSD",1737790124243,4.19516288,3290.2,3290.1,2.43153]
["bitfinex","ETHUSD",1737790126071,0.3162138,3290.5,3290.4,0.822]
["bitfinex","ETHUSD",1737790126260,0.3162138,3290.5,3290.4,3.25331]
["bitfinex","ETHUSD",1737790126462,0.3162138,3290.5,3290.4,3.82481767]
["bitfinex","ETHUSD",1737790126975,0.61873401,3291.1,3290.5,0.822]
["bitfinex","ETHUSD",1737790127149,0.61873401,3291.1,3290.9,0.822]
["bitfinex","ETHUSD",1737790127553,2.43056,3291.5,3290.9,0.822]
["bitfinex","ETHUSD",1737790129047,0.62037506,3291.2,3290.9,0.822]
["bitfinex","ETHUSD",1737790129379,0.55,3291.1,3290.2,2.43144]
["bitfinex","ETHUSD",1737790129582,4.19516288,3291.6,3290.3,2.43134]
["bitfinex","ETHUSD",1737790129749,0.0639,3291.8,3290.4,0.822]
["bitfinex","ETHUSD",1737790129949,3.0,3291.6,3291.0,0.822]
["bitfinex","ETHUSD",1737790130286,0.60062176,3291.4,3291.0,0.822]
["bitfinex","ETHUSD",1737790134188,2.43065,3291.3,3291.0,0.822]
["bitfinex","ETHUSD",1737790136773,0.0639,3291.3,3290.6,0.7543]
["bitfinex","ETHUSD",1737790137092,2.43089,3291.0,3290.6,0.7543]
["bitfinex","ETHUSD",1737790138289,2.43096,3290.9,3290.6,0.7543]
["bitfinex","ETHUSD",1737790139683,2.43096,3290.9,3290.3,0.7543]
["bitfinex","ETHUSD",1737790140265,2.43095,3290.9,3290.3,0.7543]
["bitfinex","ETHUSD",1737790140792,3.02450916,3290.8,3290.3,0.7543]
["bitfinex","ETHUSD",1737790141403,0.59343916,3290.8,3290.3,0.7543]
["bitfinex","ETHUSD",1737790141706,0.59343916,3290.8,3290.3,1.072875]
["bitfinex","ETHUSD",1737790142287,3.02446916,3290.8,3290.3,0.7543]
["bitfinex","ETHUSD",1737790142470,2.43119,3290.6,3290.3,0.7543]
["bitfinex","ETHUSD",1737790143611,2.43114,3290.7,3290.3,0.7543]
["bitfinex","ETHUSD",1737790144172,2.43124,3290.5,3290.3,0.7543]
["bitfinex","ETHUSD",1737790144505,0.243124,3290.5,3290.3,0.7543]
["bitfinex","ETHUSD",1737790144684,2.43117,3290.6,3290.3,0.7543]
["bitfinex","ETHUSD",1737790145709,2.43126,3290.5,3290.3,0.7543]
["bitfinex","ETHUSD",1737790147391,2.43126,3290.5,3290.0,0.7543]
["bitfinex","ETHUSD",1737790148090,2.4314,3290.3,3290.0,0.7543]
["bitfinex","ETHUSD",1737790150214,3.03249023,3290.3,3290.0,0.7543]
["bitfinex","ETHUSD",1737790154821,2.4314,3290.3,3290.0,0.7543]
["bitfinex","ETHUSD",1737790156728,4.86255,3290.5,3290.0,0.7543]
["bitfinex","ETHUSD",1737790157743,2.43126,3290.5,3290.0,0.7543]
["bitfinex","ETHUSD",1737790157905,2.43133,3290.4,3290.0,0.7543]
["bitfinex","ETHUSD",1737790160399,0.31549747,3290.3,3290.0,0.7543]
["bitfinex","ETHUSD",1737790161230,2.43133,3290.4,3290.0,0.7543]
["bitfinex","ETHUSD",1737790161545,0.31548659,3290.3,3290.0,0.7543]
["bitfinex","ETHUSD",1737790167237,2.43133,3290.4,3290.0,0.7543]
["bitfinex","ETHUSD",1737790171066,2.43142,3290.3,3290.0,0.7543]
["bitfinex","ETHUSD",1737790173363,2.43142,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737790173570,2.43142,3290.3,3289.7,3.20142]
["bitfinex","ETHUSD",1737790173732,2.43155,3290.1,3289.7,0.7696]
["bitfinex","ETHUSD",1737790173930,2.43172,3289.9,3289.3,0.7696]
["bitfinex","ETHUSD",1737790174267,2.43172,3289.9,3289.3,3.20172]
["bitfinex","ETHUSD",1737790175169,2.43187,3289.7,3289.3,0.7696]
["bitfinex","ETHUSD",1737790175469,2.43176,3289.8,3289.3,0.7696]
["bitfinex","ETHUSD",1737790178267,3.03636197,3289.8,3289.3,0.7696]
["bitfinex","ETHUSD",1737790178469,2.43161,3290.0,3289.3,3.20172]
["bitfinex","ETHUSD",1737790181676,0.6193706,3289.9,3289.3,3.20172]
["bitfinex","ETHUSD",1737790199201,2.4311,3290.7,3290.0,2.43155]
["bitfinex","ETHUSD",1737790199408,2.4311,3290.7,3290.1,0.7956]
["bitfinex","ETHUSD",1737790199780,0.60741073,3290.5,3290.1,0.7956]
["bitfinex","ETHUSD",1737790201407,3.03866073,3290.5,3290.1,0.7956]
["bitfinex","ETHUSD",1737790201710,2.43136,3290.4,3290.1,0.7956]
["bitfinex","ETHUSD",1737790201871,2.98475207,3290.4,3290.1,0.7956]
["bitfinex","ETHUSD",1737790202783,3.29995479,3290.4,3290.1,0.7956]
["bitfinex","ETHUSD",1737790205525,3.29995479,3290.4,3289.6,0.7956]
["bitfinex","ETHUSD",1737790205526,2.43146,3290.2,3289.6,0.7956]
["bitfinex","ETHUSD",1737790206207,2.43146,3290.2,3289.6,3.22749]
["bitfinex","ETHUSD",1737790207307,2.43158,3290.1,3289.6,0.7956]
["bitfinex","ETHUSD",1737790207471,2.43167,3290.0,3289.6,0.7956]
["bitfinex","ETHUSD",1737790210584,2.4317,3289.9,3289.6,0.7956]
["bitfinex","ETHUSD",1737790211691,2.43167,3290.0,3289.2,2.43219]
["bitfinex","ETHUSD",1737790211897,2.43179,3289.8,3289.3,0.7956]
["bitfinex","ETHUSD",1737790218041,2.43167,3290.0,3289.3,0.7956]
["bitfinex","ETHUSD",1737790218228,2.43167,3290.0,3289.4,0.7886]
["bitfinex","ETHUSD",1737790219152,2.43168,3289.9,3289.4,0.7886]
["bitfinex","ETHUSD",1737790221166,0.59589727,3290.0,3289.4,0.7886]
["bitfinex","ETHUSD",1737790221375,2.43176,3289.8,3289.4,0.7886]
["bitfinex","ETHUSD",1737790229575,2.43183,3289.7,3289.4,0.7886]
["bitfinex","ETHUSD",1737790229730,2.74698284,3289.9,3289.4,0.7886]
["bitfinex","ETHUSD",1737790230771,0.31524284,3289.9,3289.4,0.7886]
["bitfinex","ETHUSD",1737790230969,2.43183,3289.7,3289.4,0.7886]
["bitfinex","ETHUSD",1737790240733,2.43198,3289.5,3289.4,0.7886]
["bitfinex","ETHUSD",1737790240938,2.76603301,3289.8,3289.4,0.7886]
["bitfinex","ETHUSD",1737790241102,2.43191,3289.6,3289.4,0.7886]
["bitfinex","ETHUSD",1737790246669,2.43175,3289.8,3289.4,0.7886]
["bitfinex","ETHUSD",1737790247853,0.31524284,3289.9,3289.4,0.7886]
["bitfinex","ETHUSD",1737790248035,0.31524284,3289.9,3289.4,3.22065]
["bitfinex","ETHUSD",1737790248224,0.31524284,3289.9,3289.5,0.8115]
["bitfinex","ETHUSD",1737790248865,3.02752727,3290.0,3289.5,0.8115]
["bitfinex","ETHUSD",1737790249369,0.31538334,3289.8,3289.5,0.8115]
["bitfinex","ETHUSD",1737790251571,2.43168,3289.9,3289.5,0.8115]
["bitfinex","ETHUSD",1737790251870,4.19516288,3290.1,3289.6,0.8115]
["bitfinex","ETHUSD",1737790252448,6.62672288,3290.1,3289.6,0.8115]
["bitfinex","ETHUSD",1737790253369,4.19516288,3290.1,3289.8,0.8115]
["bitfinex","ETHUSD",1737790256585,2.43146,3290.2,3289.8,0.8115]
["bitfinex","ETHUSD",1737790257777,2.4314,3290.3,3289.8,0.8115]
["bitfinex","ETHUSD",1737790257979,2.43163,3290.0,3289.8,0.8115]
["bitfinex","ETHUSD",1737790261090,2.43146,3290.2,3289.8,0.8115]
["bitfinex","ETHUSD",1737790261676,2.43155,3290.1,3289.8,0.8115]
["bitfinex","ETHUSD",1737790267381,2.43146,3290.2,3289.8,0.8115]
["bitfinex","ETHUSD",1737790267717,2.4316,3290.1,3289.8,0.8115]
["bitfinex","ETHUSD",1737790268796,2.43163,3290.0,3289.8,0.8115]
["bitfinex","ETHUSD",1737790275578,0.59835397,3290.5,3289.9,0.8221]
["bitfinex","ETHUSD",1737790275757,2.43103,3290.8,3290.2,0.8221]
["bitfinex","ETHUSD",1737790276070,2.43133,3290.4,3290.2,0.8221]
["bitfinex","ETHUSD",1737790276355,2.43133,3290.4,3289.7,0.7693]
["bitfinex","ETHUSD",1737790276574,2.43133,3290.4,3289.7,3.20111]
["bitfinex","ETHUSD",1737790279380,2.4314,3290.3,3289.7,3.20111]
["bitfinex","ETHUSD",1737790279536,2.4314,3290.3,3289.7,3.764412]
["bitfinex","ETHUSD",1737790280368,0.55,3290.5,3289.7,0.7693]
["bitfinex","ETHUSD",1737790280693,2.43182,3289.8,3289.4,0.7693]
["bitfinex","ETHUSD",1737790281195,2.43194,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737790281340,2.43194,3289.6,3289.1,1.012534]
["bitfinex","ETHUSD",1737790282239,2.43194,3289.6,3289.1,1.04293269]
["bitfinex","ETHUSD",1737790282439,2.43194,3289.6,3289.1,1.012534]
["bitfinex","ETHUSD",1737790283388,2.43198,3289.5,3289.1,0.7693]
["bitfinex","ETHUSD",1737790288993,3.09322841,3289.7,3289.1,0.7693]
["bitfinex","ETHUSD",1737790289495,2.49573,3289.7,3289.1,0.7693]
["bitfinex","ETHUSD",1737790290054,2.43192,3289.6,3289.1,0.7693]
["bitfinex","ETHUSD",1737790290694,2.98192,3289.6,3289.1,0.7693]
["bitfinex","ETHUSD",1737790291510,0.55,3289.6,3289.1,0.7693]
["bitfinex","ETHUSD",1737790291720,0.55,3289.6,3289.1,1.09250362]
["bitfinex","ETHUSD",1737790293922,0.3159654,3289.7,3289.2,2.43218]
["bitfinex","ETHUSD",1737790294218,6.62664288,3290.2,3289.6,0.7693]
["bitfinex","ETHUSD",1737790294420,6.62664288,3290.2,3289.6,3.20119]
["bitfinex","ETHUSD",1737790294627,0.31623078,3289.8,3289.6,3.20119]
["bitfinex","ETHUSD",1737790294773,0.31623078,3289.8,3289.7,0.320119]
["bitfinex","ETHUSD",1737790295376,5.28854658,3290.2,3289.7,0.320119]
["bitfinex","ETHUSD",1737790297112,2.43154,3290.1,3289.6,0.7693]
["bitfinex","ETHUSD",1737790299981,2.43162,3290.0,3289.6,0.7693]
["bitfinex","ETHUSD",1737790300182,2.43154,3290.1,3289.6,0.7693]
["bitfinex","ETHUSD",1737790300689,2.43167,3290.0,3289.6,0.7693]
["bitfinex","ETHUSD",1737790304626,2.43169,3289.9,3289.6,0.7693]
["bitfinex","ETHUSD",1737790304800,2.43167,3290.0,3289.6,0.7693]
["bitfinex","ETHUSD",1737790305009,2.43177,3289.8,3289.6,0.7693]
["bitfinex","ETHUSD",1737790306331,0.55,3290.1,3289.6,0.7693]
["bitfinex","ETHUSD",1737790306632,2.43169,3289.9,3289.6,0.7693]
["bitfinex","ETHUSD",1737790307531,0.0639,3290.0,3289.3,0.81329123]
["bitfinex","ETHUSD",1737790307748,2.43175,3289.8,3289.3,0.81329123]
["bitfinex","ETHUSD",1737790307937,2.43175,3289.8,3289.4,0.32454812]
["bitfinex","ETHUSD",1737790308434,2.43175,3289.8,3289.3,0.81329123]
["bitfinex","ETHUSD",1737790308941,2.43175,3289.8,3289.3,0.7829]
["bitfinex","ETHUSD",1737790309931,2.43175,3289.8,3289.3,0.81329653]
["bitfinex","ETHUSD",1737790310139,2.43175,3289.8,3289.3,0.7829]
["bitfinex","ETHUSD",1737790310335,0.55,3290.0,3289.3,0.7829]
["bitfinex","ETHUSD",1737790310633,2.43193,3289.6,3289.3,0.7829]
["bitfinex","ETHUSD",1737790311998,2.43175,3289.8,3289.3,0.7829]
["bitfinex","ETHUSD",1737790312809,2.43182,3289.8,3289.3,0.7829]
["bitfinex","ETHUSD",1737790313141,2.43168,3289.9,3289.3,0.7829]
["bitfinex","ETHUSD",1737790313342,2.43183,3289.7,3289.3,0.7829]
["bitfinex","ETHUSD",1737790313525,2.43183,3289.7,3289.3,1.104415]
["bitfinex","ETHUSD",1737790317818,2.43183,3289.7,3289.3,0.7829]
["bitfinex","ETHUSD",1737790320552,0.61271313,3289.9,3289.3,0.7829]
["bitfinex","ETHUSD",1737790320740,2.43183,3289.7,3289.3,0.7829]
["bitfinex","ETHUSD",1737790321056,2.43203,3289.5,3289.3,0.7829]
["bitfinex","ETHUSD",1737790323665,2.43203,3289.5,3289.0,0.84379884]
["bitfinex","ETHUSD",1737790323839,2.43203,3289.5,3288.9,0.03040023]
["bitfinex","ETHUSD",1737790324044,2.43205,3289.4,3288.8,3.24589]
["bitfinex","ETHUSD",1737790325929,0.61225109,3289.3,3288.8,3.24589]
["bitfinex","ETHUSD",1737790326637,0.61225109,3289.3,3288.9,0.03040096]
["bitfinex","ETHUSD",1737790327258,0.61225109,3289.3,3288.9,2.46279096]
["bitfinex","ETHUSD",1737790327741,0.61225109,3289.3,3289.0,2.43234]
["bitfinex","ETHUSD",1737790332505,0.61225109,3289.3,3289.1,0.8134]
["bitfinex","ETHUSD",1737790332691,2.25927637,3289.6,3289.1,0.8134]
["bitfinex","ETHUSD",1737790335197,0.60699816,3289.3,3289.1,0.8134]
["bitfinex","ETHUSD",1737790340698,2.43203,3289.5,3289.1,0.8134]
["bitfinex","ETHUSD",1737790350214,0.55,3289.6,3289.1,0.8134]
["bitfinex","ETHUSD",1737790350776,2.98193,3289.6,3289.1,0.8134]
["bitfinex","ETHUSD",1737790350975,3.823308,3289.6,3289.1,0.8134]
["bitfinex","ETHUSD",1737790354833,2.98193,3289.6,3289.1,0.8134]
["bitfinex","ETHUSD",1737790362169,0.55,3289.6,3289.1,0.8134]
["bitfinex","ETHUSD",1737790363250,0.55,3289.6,3289.1,3.24567]
["bitfinex","ETHUSD",1737790366282,0.55,3289.6,3289.1,0.8134]
["bitfinex","ETHUSD",1737790367282,2.98192,3289.6,3289.1,0.8134]
["bitfinex","ETHUSD",1737790372206,2.43192,3289.6,3289.1,0.8134]
["bitfinex","ETHUSD",1737790376987,2.43141,3290.3,3289.4,2.432]
["bitfinex","ETHUSD",1737790377335,2.43103,3290.8,3290.1,2.43148]
["bitfinex","ETHUSD",1737790377485,2.43099,3290.9,3290.2,0.798]
["bitfinex","ETHUSD",1737790377690,2.95983566,3290.8,3290.2,0.798]
["bitfinex","ETHUSD",1737790378335,2.43103,3290.8,3290.2,3.22942]
["bitfinex","ETHUSD",1737790378631,2.85706658,3291.0,3290.1,2.46186048]
["bitfinex","ETHUSD",1737790378836,2.85706658,3291.0,3290.6,0.798]
["bitfinex","ETHUSD",1737790380076,2.43083,3291.1,3290.6,0.798]
["bitfinex","ETHUSD",1737790380232,2.74728238,3291.3,3290.6,0.82838767]
["bitfinex","ETHUSD",1737790380433,0.31663238,3291.3,3290.7,2.43106]
["bitfinex","ETHUSD",1737790380680,0.9390288,3291.3,3290.9,2.43094]
["bitfinex","ETHUSD",1737790380976,0.31663238,3291.3,3290.8,0.03038584]
["bitfinex","ETHUSD",1737790381178,0.61954028,3291.6,3291.2,0.798]
["bitfinex","ETHUSD",1737790381346,0.61954028,3291.6,3291.2,0.82838087]
["bitfinex","ETHUSD",1737790381745,0.61954028,3291.6,3291.2,1.39737296]
["bitfinex","ETHUSD",1737790382268,0.31686352,3291.8,3291.3,2.43062]
["bitfinex","ETHUSD",1737790383173,2.43018,3292.0,3291.3,2.43062]
["bitfinex","ETHUSD",1737790384135,2.43,3292.2,3291.6,0.798]
["bitfinex","ETHUSD",1737790384343,2.42991,3292.3,3291.6,3.22842]
["bitfinex","ETHUSD",1737790384581,2.42991,3292.3,3291.7,0.322842]
["bitfinex","ETHUSD",1737790385572,0.6088808,3292.4,3291.7,2.753182]
["bitfinex","ETHUSD",1737790386106,0.6088808,3292.4,3291.8,0.03036953]
["bitfinex","ETHUSD",1737790386311,0.6088808,3292.4,3291.7,2.78355153]
["bitfinex","ETHUSD",1737790386479,3.0387208,3292.4,3291.7,2.78355153]
["bitfinex","ETHUSD",1737790386681,3.0387208,3292.4,3291.8,0.35815515]
["bitfinex","ETHUSD",1737790388507,2.42976,3292.5,3291.9,0.798]
["bitfinex","ETHUSD",1737790391138,3.049697,3292.5,3291.9,0.798]
["bitfinex","ETHUSD",1737790391432,2.42984,3292.4,3291.9,0.798]
["bitfinex","ETHUSD",1737790395045,0.619937,3292.5,3291.9,0.798]
["bitfinex","ETHUSD",1737790396022,3.049747,3292.5,3291.9,0.798]
["bitfinex","ETHUSD",1737790396225,3.049747,3292.5,3291.9,1.1531102]
["bitfinex","ETHUSD",1737790396692,2.42985,3292.4,3291.9,1.1531102]
["bitfinex","ETHUSD",1737790398932,0.619937,3292.5,3291.9,3.5833102]
["bitfinex","ETHUSD",1737790399708,3.049697,3292.5,3291.9,3.5833102]
["bitfinex","ETHUSD",1737790401035,2.42976,3292.5,3291.9,3.5833102]
["bitfinex","ETHUSD",1737790401340,2.42976,3292.5,3292.0,0.35833102]
["bitfinex","ETHUSD",1737790403245,0.55,3292.6,3292.0,0.35833102]
["bitfinex","ETHUSD",1737790403430,0.55,3292.6,3292.1,0.7842]
["bitfinex","ETHUSD",1737790404126,1.15608084,3292.6,3292.1,0.7842]
["bitfinex","ETHUSD",1737790404495,0.60608084,3292.6,3292.1,0.7842]
["bitfinex","ETHUSD",1737790404692,5.60349582,3293.0,3292.3,2.42985]
["bitfinex","ETHUSD",1737790404988,5.60349582,3293.0,3292.4,1.027185]
["bitfinex","ETHUSD",1737790406235,6.20514296,3293.0,3292.4,1.027185]
["bitfinex","ETHUSD",1737790407834,6.20514296,3293.0,3292.4,3.457005]
["bitfinex","ETHUSD",1737790408050,3.34807638,3293.0,3292.4,3.457005]
["bitfinex","ETHUSD",1737790408277,3.03110714,3293.0,3292.4,3.457005]
["bitfinex","ETHUSD",1737790408590,2.42924,3293.2,3292.7,0.7842]
["bitfinex","ETHUSD",1737790408743,3.0286449,3293.2,3292.7,0.7842]
["bitfinex","ETHUSD",1737790408938,3.0,3293.1,3292.7,0.7842]
["bitfinex","ETHUSD",1737790409135,2.42954,3292.8,3292.5,0.3457005]
["bitfinex","ETHUSD",1737790409340,2.42954,3292.8,3292.4,0.7842]
["bitfinex","ETHUSD",1737790411385,2.42951,3292.9,3292.4,0.7842]
["bitfinex","ETHUSD",1737790411774,2.42966,3292.7,3292.4,0.7842]
["bitfinex","ETHUSD",1737790419302,2.42925,3293.2,3292.5,2.42969]
["bitfinex","ETHUSD",1737790419500,2.42941,3293.0,3292.6,0.7697]
["bitfinex","ETHUSD",1737790420076,2.4296,3292.8,3292.2,0.7697]
["bitfinex","ETHUSD",1737790420413,2.42966,3292.7,3292.2,0.7697]
["bitfinex","ETHUSD",1737790426460,0.55,3292.7,3292.2,0.7697]
["bitfinex","ETHUSD",1737790426692,2.43,3292.2,3291.5,0.7697]
["bitfinex","ETHUSD",1737790426919,4.86024,3292.1,3291.6,0.320026]
["bitfinex","ETHUSD",1737790427134,2.43013,3292.0,3291.6,0.320026]
["bitfinex","ETHUSD",1737790427289,2.43013,3292.0,3291.5,0.7697]
["bitfinex","ETHUSD",1737790428122,2.43011,3292.1,3291.5,0.7697]
["bitfinex","ETHUSD",1737790428321,2.43022,3291.9,3291.5,0.7697]
["bitfinex","ETHUSD",1737790429108,1.93022,3291.9,3291.5,0.7697]
["bitfinex","ETHUSD",1737790429928,2.43011,3292.1,3291.5,0.7697]
["bitfinex","ETHUSD",1737790430129,2.43011,3292.1,3291.6,0.320025]
["bitfinex","ETHUSD",1737790432122,2.43011,3292.1,3291.7,0.7697]
["bitfinex","ETHUSD",1737790432929,2.42992,3292.3,3291.7,0.7697]
["bitfinex","ETHUSD",1737790433132,2.43013,3292.0,3291.7,0.7697]
["bitfinex","ETHUSD",1737790434110,2.43025,3291.9,3291.7,0.7697]
["bitfinex","ETHUSD",1737790442187,2.43028,3291.8,3291.3,0.79]
["bitfinex","ETHUSD",1737790442486,2.43057,3291.4,3291.3,0.79]
["bitfinex","ETHUSD",1737790444391,2.43057,3291.4,3290.9,0.79]
["bitfinex","ETHUSD",1737790444592,2.43046,3291.6,3290.9,0.79]
["bitfinex","ETHUSD",1737790445544,3.03860796,3291.8,3290.9,2.43087]
["bitfinex","ETHUSD",1737790445745,3.03860796,3291.8,3291.1,2.43079]
["bitfinex","ETHUSD",1737790445971,3.03860796,3291.8,3291.2,0.322079]
["bitfinex","ETHUSD",1737790446290,2.4304,3291.7,3291.2,0.322079]
["bitfinex","ETHUSD",1737790447237,0.0639,3291.9,3291.3,0.79]
["bitfinex","ETHUSD",1737790447442,2.43018,3292.0,3291.4,2.43056]
["bitfinex","ETHUSD",1737790447670,2.43018,3292.0,3291.5,0.79]
["bitfinex","ETHUSD",1737790447983,2.43018,3292.0,3291.5,1.112056]
["bitfinex","ETHUSD",1737790449701,2.43018,3292.0,3291.5,0.79]
["bitfinex","ETHUSD",1737790450056,2.43022,3291.9,3291.5,0.79]
["bitfinex","ETHUSD",1737790451903,2.43033,3291.8,3291.5,0.79]
["bitfinex","ETHUSD",1737790453253,2.43042,3291.7,3291.5,0.79]
["bitfinex","ETHUSD",1737790454301,2.43057,3291.5,3291.2,0.79]
["bitfinex","ETHUSD",1737790457015,2.43055,3291.5,3291.2,0.79]
["bitfinex","ETHUSD",1737790458926,2.43065,3291.3,3291.2,0.79]
["bitfinex","ETHUSD",1737790461315,2.43055,3291.5,3291.2,0.79]
["bitfinex","ETHUSD",1737790462814,2.43059,3291.4,3291.2,0.79]
["bitfinex","ETHUSD",1737790463722,2.43072,3291.2,3290.7,0.781]
["bitfinex","ETHUSD",1737790463926,2.43072,3291.2,3290.8,0.6141]
["bitfinex","ETHUSD",1737790464420,2.4308,3291.1,3290.8,0.6141]
["bitfinex","ETHUSD",1737790464631,2.43072,3291.2,3290.8,0.6141]
["bitfinex","ETHUSD",1737790464836,2.4308,3291.1,3290.7,0.781]
["bitfinex","ETHUSD",1737790465137,2.43072,3291.2,3290.7,0.781]
["bitfinex","ETHUSD",1737790465339,2.43059,3291.4,3290.7,0.781]
["bitfinex","ETHUSD",1737790465497,2.43059,3291.4,3290.7,3.21207]
["bitfinex","ETHUSD",1737790466723,2.43059,3291.4,3290.8,2.43099]
["bitfinex","ETHUSD",1737790467038,2.43059,3291.4,3290.9,0.321199]
["bitfinex","ETHUSD",1737790467724,2.43059,3291.4,3291.0,0.781]
["bitfinex","ETHUSD",1737790468122,0.55,3291.5,3291.0,0.781]
["bitfinex","ETHUSD",1737790470399,5.43012,3292.1,3291.4,2.43054]
["bitfinex","ETHUSD",1737790470702,6.29689706,3292.1,3291.5,3.21148]
["bitfinex","ETHUSD",1737790470898,5.43012,3292.1,3291.5,3.21148]
["bitfinex","ETHUSD",1737790472645,3.0,3292.1,3291.5,3.21148]
["bitfinex","ETHUSD",1737790472953,3.61212462,3292.1,3291.5,3.21148]
["bitfinex","ETHUSD",1737790473305,3.0,3292.1,3291.6,2.43041]
["bitfinex","ETHUSD",1737790473517,5.28705658,3292.2,3291.7,0.781]
["bitfinex","ETHUSD",1737790474604,2.85706658,3292.2,3291.7,3.532441]
["bitfinex","ETHUSD",1737790474803,2.85706658,3292.2,3291.9,2.43019]
["bitfinex","ETHUSD",1737790475036,2.85706658,3292.2,3292.0,0.781]
["bitfinex","ETHUSD",1737790476446,1.14919632,3292.5,3292.0,0.781]
["bitfinex","ETHUSD",1737790477143,3.57897632,3292.5,3292.0,0.781]
["bitfinex","ETHUSD",1737790477307,6.57897632,3292.5,3292.0,0.781]
["bitfinex","ETHUSD",1737790477708,2.42984,3292.4,3292.0,0.781]
["bitfinex","ETHUSD",1737790481376,2.42984,3292.4,3292.0,1.102127]
["bitfinex","ETHUSD",1737790481576,3.59919632,3292.5,3292.0,1.102127]
["bitfinex","ETHUSD",1737790481875,6.02896632,3292.5,3292.0,1.102127]
["bitfinex","ETHUSD",1737790484081,6.02896632,3292.5,3292.0,0.781]
["bitfinex","ETHUSD",1737790485572,3.0,3292.5,3292.0,0.781]
["bitfinex","ETHUSD",1737790485962,3.0,3292.5,3292.0,3.21113]
["bitfinex","ETHUSD",1737790486154,3.0,3292.5,3292.1,0.7512]
["bitfinex","ETHUSD",1737790488048,3.0,3292.5,3292.1,0.76959163]
["bitfinex","ETHUSD",1737790488245,3.0,3292.5,3292.2,0.31997216]
["bitfinex","ETHUSD",1737790489391,3.0,3292.5,3292.3,0.7512]
["bitfinex","ETHUSD",1737790489896,2.42956,3292.8,3292.3,0.7512]
["bitfinex","ETHUSD",1737790490998,2.42962,3292.7,3292.3,0.7512]
["bitfinex","ETHUSD",1737790491295,2.42969,3292.6,3292.3,0.7512]
["bitfinex","ETHUSD",1737790492552,2.42969,3292.6,3291.9,0.7512]
["bitfinex","ETHUSD",1737790492895,2.43003,3292.2,3291.9,0.7512]
["bitfinex","ETHUSD",1737790493493,2.43008,3292.1,3291.9,0.7512]
["bitfinex","ETHUSD",1737790494858,3.02403072,3292.3,3291.9,0.7512]
["bitfinex","ETHUSD",1737790496149,2.42991,3292.3,3291.9,0.7512]
["bitfinex","ETHUSD",1737790496354,2.97977,3292.5,3291.9,0.7512]
["bitfinex","ETHUSD",1737790497094,2.42985,3292.4,3291.9,0.7512]
["bitfinex","ETHUSD",1737790500230,5.28661658,3292.8,3292.0,0.795]
["bitfinex","ETHUSD",1737790500517,5.28661658,3292.8,3292.1,3.225]
["bitfinex","ETHUSD",1737790500871,2.85706658,3292.8,3292.4,2.42982]
["bitfinex","ETHUSD",1737790501070,2.85706658,3292.8,3292.5,0.795]
["bitfinex","ETHUSD",1737790501307,2.85706658,3292.8,3292.5,3.22473]
["bitfinex","ETHUSD",1737790501511,2.85706658,3292.8,3292.5,3.790193]
["bitfinex","ETHUSD",1737790501892,3.60321682,3293.1,3292.5,3.790193]
["bitfinex","ETHUSD",1737790502289,3.0,3293.1,3292.6,2.42968]
["bitfinex","ETHUSD",1737790505322,3.0,3293.1,3292.7,0.795]
["bitfinex","ETHUSD",1737790506214,2.42904,3293.5,3292.9,2.42946]
["bitfinex","ETHUSD",1737790506417,2.42904,3293.5,3293.0,0.795]
["bitfinex","ETHUSD",1737790506626,0.55,3293.7,3293.0,0.795]
["bitfinex","ETHUSD",1737790506779,2.42903,3293.5,3293.0,0.795]
["bitfinex","ETHUSD",1737790506978,2.4291,3293.4,3293.0,0.795]
["bitfinex","ETHUSD",1737790507470,2.42933,3293.1,3292.6,0.795]
["bitfinex","ETHUSD",1737790507675,2.42933,3293.1,3292.7,0.322474]
["bitfinex","ETHUSD",1737790508607,2.42936,3293.1,3292.6,0.795]
["bitfinex","ETHUSD",1737790510024,2.42917,3293.3,3292.6,0.795]
["bitfinex","ETHUSD",1737790510025,2.42917,3293.3,3292.7,0.795]
["bitfinex","ETHUSD",1737790510692,2.42917,3293.3,3292.7,2.42959]
["bitfinex","ETHUSD",1737790510901,2.42917,3293.3,3292.8,0.795]
["bitfinex","ETHUSD",1737790514018,2.42926,3293.2,3292.8,0.795]
["bitfinex","ETHUSD",1737790514526,2.42926,3293.2,3292.8,1.117468]
["bitfinex","ETHUSD",1737790514825,2.42932,3293.1,3292.8,1.117468]
["bitfinex","ETHUSD",1737790514994,2.42932,3293.1,3292.8,0.795]
["bitfinex","ETHUSD",1737790515712,2.42945,3293.0,3292.8,0.795]
["bitfinex","ETHUSD",1737790517740,4.85855,3293.2,3292.8,0.795]
["bitfinex","ETHUSD",1737790518315,2.42926,3293.2,3292.8,0.795]
["bitfinex","ETHUSD",1737790518634,2.42932,3293.1,3292.8,0.795]
["bitfinex","ETHUSD",1737790520976,2.97924,3293.2,3292.8,0.795]
["bitfinex","ETHUSD",1737790521752,2.42924,3293.2,3292.8,0.795]
["bitfinex","ETHUSD",1737790521926,3.34166563,3293.6,3292.9,0.8031]
["bitfinex","ETHUSD",1737790522439,3.34166563,3293.6,3293.0,2.42938]
["bitfinex","ETHUSD",1737790523213,2.74588891,3293.6,3293.1,0.8031]
["bitfinex","ETHUSD",1737790523642,0.31691891,3293.6,3293.1,3.23239]
["bitfinex","ETHUSD",1737790524174,0.31691891,3293.6,3293.2,0.8031]
["bitfinex","ETHUSD",1737790524377,0.31691891,3293.6,3293.3,0.323239]
["bitfinex","ETHUSD",1737790524526,6.02351955,3293.7,3293.3,0.323239]
["bitfinex","ETHUSD",1737790524728,6.02351955,3293.7,3293.2,0.8031]
["bitfinex","ETHUSD",1737790527476,0.1634448,3293.8,3293.2,0.8031]
["bitfinex","ETHUSD",1737790527828,0.1634448,3293.8,3293.6,0.8031]
["bitfinex","ETHUSD",1737790528742,0.1634448,3293.8,3293.6,2.42894]
["bitfinex","ETHUSD",1737790528938,0.1634448,3293.8,3293.7,0.8031]
["bitfinex","ETHUSD",1737790529144,0.1634448,3293.8,3293.7,1.12631]
["bitfinex","ETHUSD",1737790529873,0.1634448,3293.8,3293.7,3.55518]
["bitfinex","ETHUSD",1737790532344,0.1634448,3293.8,3293.7,3.60842866]
["bitfinex","ETHUSD",1737790534341,0.1634448,3293.8,3293.7,1.17955866]
["bitfinex","ETHUSD",1737790536247,0.1634448,3293.8,3293.7,0.05324866]
["bitfinex","ETHUSD",1737790537882,2.5922448,3293.8,3293.7,0.05324866]
["bitfinex","ETHUSD",1737790541259,3.2061448,3293.8,3293.7,0.05324866]
["bitfinex","ETHUSD",1737790541793,2.42906,3293.5,3293.2,0.8023]
["bitfinex","ETHUSD",1737790542181,2.42906,3293.5,3293.3,0.04849134]
["bitfinex","ETHUSD",1737790542556,2.4291,3293.4,3293.3,0.04849134]
["bitfinex","ETHUSD",1737790544709,2.4291,3293.4,3293.0,0.8023]
["bitfinex","ETHUSD",1737790544913,2.4291,3293.4,3293.1,0.04875188]
["bitfinex","ETHUSD",1737790545639,2.42924,3293.2,3293.1,0.04875188]
["bitfinex","ETHUSD",1737790545986,2.4294,3293.0,3292.7,0.8023]
["bitfinex","ETHUSD",1737790547114,2.4294,3293.0,3292.8,0.04422289]
["bitfinex","ETHUSD",1737790547423,2.4294,3293.0,3292.7,0.8023]
["bitfinex","ETHUSD",1737790547598,2.4294,3293.0,3292.9,0.04424131]
["bitfinex","ETHUSD",1737790547922,2.4294,3293.0,3292.7,0.8023]
["bitfinex","ETHUSD",1737790548095,2.4294,3293.0,3292.8,0.04422289]
["bitfinex","ETHUSD",1737790548418,2.4294,3293.0,3292.7,0.8023]
["bitfinex","ETHUSD",1737790548626,2.4294,3293.0,3292.9,0.04424131]
["bitfinex","ETHUSD",1737790548820,2.42924,3293.2,3292.7,0.8023]
["bitfinex","ETHUSD",1737790549120,2.42924,3293.2,3292.8,0.04422289]
["bitfinex","ETHUSD",1737790549519,2.42924,3293.2,3292.7,0.8023]
["bitfinex","ETHUSD",1737790549820,2.42924,3293.2,3292.9,0.04875187]
["bitfinex","ETHUSD",1737790562441,2.42939,3293.0,3292.9,0.04875187]
["bitfinex","ETHUSD",1737790563478,2.97939,3293.0,3292.9,0.04875187]
["bitfinex","ETHUSD",1737790563680,3.520253,3293.0,3292.9,0.04875187]
["bitfinex","ETHUSD",1737790563984,2.42952,3292.9,3292.3,0.758]
["bitfinex","ETHUSD",1737790564355,2.42955,3292.8,3292.4,0.04843744]
["bitfinex","ETHUSD",1737790564761,2.97939,3293.0,3292.4,0.04843744]
["bitfinex","ETHUSD",1737790565572,2.97939,3293.0,3292.4,2.47821744]
["bitfinex","ETHUSD",1737790565785,2.97939,3293.0,3292.5,0.56661174]
["bitfinex","ETHUSD",1737790566563,2.97939,3293.0,3292.6,0.758]
["bitfinex","ETHUSD",1737790567375,2.97939,3293.0,3292.7,0.00459966]
["bitfinex","ETHUSD",1737790567788,2.97939,3293.0,3292.6,0.758]
["bitfinex","ETHUSD",1737790567961,2.97939,3293.0,3292.8,0.04843744]
["bitfinex","ETHUSD",1737790580962,2.42926,3293.2,3292.8,0.04843744]
["bitfinex","ETHUSD",1737790581192,3.0,3293.3,3292.9,0.8308]
["bitfinex","ETHUSD",1737790581659,3.0,3293.3,3293.0,0.04882834]
["bitfinex","ETHUSD",1737790583560,2.49322,3293.1,3293.0,0.04882834]
["bitfinex","ETHUSD",1737790583760,3.04322,3293.1,3293.0,0.04882834]
["bitfinex","ETHUSD",1737790584154,0.55,3293.0,3292.5,0.8308]
["bitfinex","ETHUSD",1737790584463,2.42954,3292.9,3292.6,0.04859072]
["bitfinex","ETHUSD",1737790584631,2.42958,3292.8,3292.6,0.04859072]
["bitfinex","ETHUSD",1737790584843,2.4296,3292.8,3292.6,0.04859072]
["bitfinex","ETHUSD",1737790586476,2.42961,3292.7,3292.6,0.04859072]
["bitfinex","ETHUSD",1737790586852,2.49351,3292.7,3292.6,0.04859072]
["bitfinex","ETHUSD",1737790587060,3.535821,3292.7,3292.6,0.04859072]
["bitfinex","ETHUSD",1737790589781,3.04351,3292.7,3292.6,0.04859072]
["bitfinex","ETHUSD",1737790589977,0.6139,3292.7,3292.6,0.04859072]
["bitfinex","ETHUSD",1737790590183,0.55,3292.7,3292.4,0.8308]
["bitfinex","ETHUSD",1737790590341,2.97962,3292.7,3292.6,0.04905836]
["bitfinex","ETHUSD",1737790591278,0.55,3292.7,3292.6,0.04905836]
["bitfinex","ETHUSD",1737790594308,2.97961,3292.7,3292.6,0.04905836]
["bitfinex","ETHUSD",1737790595966,3.04351,3292.7,3292.6,0.04905836]
["bitfinex","ETHUSD",1737790596170,3.65092107,3292.7,3292.6,0.04905836]
["bitfinex","ETHUSD",1737790597976,3.58702107,3292.7,3292.6,0.04905836]
["bitfinex","ETHUSD",1737790598274,2.97961,3292.7,3292.6,0.04905836]
["bitfinex","ETHUSD",1737790601631,5.97961,3292.7,3292.6,0.04905836]
["bitfinex","ETHUSD",1737790601933,0.55,3292.6,3292.1,0.8308]
["bitfinex","ETHUSD",1737790602224,0.55,3292.6,3292.2,0.04938032]
["bitfinex","ETHUSD",1737790602706,2.9797,3292.6,3292.2,0.04938032]
["bitfinex","ETHUSD",1737790602906,0.55,3292.6,3292.2,0.04938032]
["bitfinex","ETHUSD",1737790603111,2.42977,3292.5,3292.2,0.04938032]
["bitfinex","ETHUSD",1737790604028,2.42987,3292.4,3292.2,0.04938032]
["bitfinex","ETHUSD",1737790605117,2.42991,3292.3,3292.2,0.04938032]
["bitfinex","ETHUSD",1737790605517,2.97991,3292.3,3292.2,0.04938032]
["bitfinex","ETHUSD",1737790611320,3.527268,3292.3,3292.2,0.04938032]
["bitfinex","ETHUSD",1737790611708,2.43019,3292.0,3291.7,0.8192]
["bitfinex","ETHUSD",1737790612254,5.98021,3291.9,3291.8,0.04949535]
["bitfinex","ETHUSD",1737790612420,2.43059,3291.4,3291.1,0.8192]
["bitfinex","ETHUSD",1737790613212,2.43065,3291.3,3290.8,0.8192]
["bitfinex","ETHUSD",1737790615324,2.43065,3291.3,3290.9,0.00406324]
["bitfinex","ETHUSD",1737790616953,3.0341001,3291.3,3290.9,0.00406324]
["bitfinex","ETHUSD",1737790617770,2.43065,3291.3,3290.9,0.00406324]
["bitfinex","ETHUSD",1737790618660,3.0,3291.4,3291.0,0.8089]
["bitfinex","ETHUSD",1737790618826,2.43043,3291.6,3291.0,0.8089]
["bitfinex","ETHUSD",1737790619027,0.55,3291.5,3291.1,0.04964034]
["bitfinex","ETHUSD",1737790619241,2.98051,3291.5,3291.1,0.04964034]
["bitfinex","ETHUSD",1737790622584,2.43057,3291.4,3291.1,0.04964034]
["bitfinex","ETHUSD",1737790623860,2.43065,3291.3,3291.1,0.04964034]
["bitfinex","ETHUSD",1737790624597,2.43065,3291.3,3291.0,0.8089]
["bitfinex","ETHUSD",1737790625465,2.43065,3291.3,3291.1,0.04964034]
["bitfinex","ETHUSD",1737790627389,2.728627,3291.4,3291.1,0.04964034]
["bitfinex","ETHUSD",1737790627596,2.43057,3291.4,3291.0,0.8089]
["bitfinex","ETHUSD",1737790628099,5.28735658,3291.8,3291.2,0.8089]
["bitfinex","ETHUSD",1737790628395,5.28735658,3291.8,3291.3,0.8089]
["bitfinex","ETHUSD",1737790629505,2.85706658,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1737790629681,2.85706658,3291.8,3291.4,0.8089]
["bitfinex","ETHUSD",1737790629878,2.85706658,3291.8,3291.5,0.8089]
["bitfinex","ETHUSD",1737790631112,3.04912383,3292.0,3291.5,0.8089]
["bitfinex","ETHUSD",1737790631113,0.55,3291.9,3291.5,0.8089]
["bitfinex","ETHUSD",1737790631602,0.55,3291.9,3291.6,0.00393122]
["bitfinex","ETHUSD",1737790632018,2.43029,3291.8,3291.6,0.00393122]
["bitfinex","ETHUSD",1737790633318,2.43035,3291.7,3291.6,0.00393122]
["bitfinex","ETHUSD",1737790633612,0.55,3291.6,3291.0,0.8089]
["bitfinex","ETHUSD",1737790633946,1.154956,3291.7,3291.0,0.8089]
["bitfinex","ETHUSD",1737790633947,2.43073,3291.2,3291.0,0.8089]
["bitfinex","ETHUSD",1737790634102,2.43073,3291.2,3291.1,0.04550947]
["bitfinex","ETHUSD",1737790634610,2.43073,3291.2,3290.7,6.1689]
["bitfinex","ETHUSD",1737790634943,2.43073,3291.2,3291.1,0.04530999]
["bitfinex","ETHUSD",1737790635250,2.43092,3291.0,3290.7,6.1689]
["bitfinex","ETHUSD",1737790635740,2.43101,3290.8,3290.7,6.1689]
["bitfinex","ETHUSD",1737790636045,2.43101,3290.8,3290.7,5.36]
["bitfinex","ETHUSD",1737790637039,2.98101,3290.8,3290.7,0.04523619]
["bitfinex","ETHUSD",1737790637211,3.522203,3290.8,3290.4,0.8089]
["bitfinex","ETHUSD",1737790637411,2.43113,3290.7,3290.4,0.8089]
["bitfinex","ETHUSD",1737790637629,2.43113,3290.7,3290.1,0.8078]
["bitfinex","ETHUSD",1737790638421,0.55,3290.7,3290.1,3.23931]
["bitfinex","ETHUSD",1737790639526,0.55,3290.7,3290.2,2.43143]
["bitfinex","ETHUSD",1737790644138,0.55,3290.9,3290.2,2.43143]
["bitfinex","ETHUSD",1737790644538,2.98101,3290.9,3290.2,2.43143]
["bitfinex","ETHUSD",1737790645143,2.98101,3290.9,3290.3,3.23916]
["bitfinex","ETHUSD",1737790645667,0.55,3290.7,3290.3,0.8078]
["bitfinex","ETHUSD",1737790645822,0.55,3290.8,3290.3,0.8078]
["bitfinex","ETHUSD",1737790648421,0.55,3290.8,3290.3,3.23916]
["bitfinex","ETHUSD",1737790649700,0.55,3290.8,3290.3,0.8078]
["bitfinex","ETHUSD",1737790649899,0.55,3290.8,3290.3,3.23918]
["bitfinex","ETHUSD",1737790651999,0.55,3290.8,3290.4,0.04605654]
["bitfinex","ETHUSD",1737790654914,5.90000547,3291.1,3290.4,0.04605654]
["bitfinex","ETHUSD",1737790655117,2.85706658,3291.1,3290.6,2.43116]
["bitfinex","ETHUSD",1737790655321,2.85706658,3291.1,3290.7,2.43109]
["bitfinex","ETHUSD",1737790655522,2.85706658,3291.1,3290.7,0.04606584]
["bitfinex","ETHUSD",1737790655923,2.85706658,3291.1,3290.6,2.43116]
["bitfinex","ETHUSD",1737790656120,2.85706658,3291.1,3290.8,0.0460843]
["bitfinex","ETHUSD",1737790656302,2.85706658,3291.1,3290.7,0.04606584]
["bitfinex","ETHUSD",1737790656622,2.85706658,3291.1,3290.8,0.0460843]
["bitfinex","ETHUSD",1737790656823,2.85706658,3291.1,3290.6,2.43116]
["bitfinex","ETHUSD",1737790656984,2.85706658,3291.1,3290.9,0.04610275]
["bitfinex","ETHUSD",1737790657185,2.85706658,3291.1,3290.6,2.43116]
["bitfinex","ETHUSD",1737790657381,2.85706658,3291.1,3290.7,0.04606584]
["bitfinex","ETHUSD",1737790659022,5.28788658,3291.1,3290.7,0.04606584]
["bitfinex","ETHUSD",1737790659188,5.28788658,3291.1,3290.5,3.23902]
["bitfinex","ETHUSD",1737790659382,5.28788658,3291.1,3290.6,0.04605346]
["bitfinex","ETHUSD",1737790659583,5.28788658,3291.1,3290.5,3.8090898]
["bitfinex","ETHUSD",1737790659783,5.28788658,3291.1,3290.6,0.04605346]
["bitfinex","ETHUSD",1737790660083,5.28788658,3291.1,3290.5,3.8090898]
["bitfinex","ETHUSD",1737790660319,5.28788658,3291.1,3290.7,0.04607192]
["bitfinex","ETHUSD",1737790660522,5.28788658,3291.1,3290.5,3.23902]
["bitfinex","ETHUSD",1737790660728,5.28788658,3291.1,3290.8,0.04609037]
["bitfinex","ETHUSD",1737790660883,2.43082,3291.1,3290.5,3.23902]
["bitfinex","ETHUSD",1737790661523,2.43082,3291.1,3290.6,0.04605346]
["bitfinex","ETHUSD",1737790661731,2.43082,3291.1,3290.5,3.23902]
["bitfinex","ETHUSD",1737790661928,2.43082,3291.1,3290.7,0.04607192]
["bitfinex","ETHUSD",1737790662084,2.43082,3291.1,3290.6,0.04605346]
["bitfinex","ETHUSD",1737790662284,2.43095,3290.9,3290.5,0.8078]
["bitfinex","ETHUSD",1737790662497,2.43095,3290.9,3290.7,0.04607192]
["bitfinex","ETHUSD",1737790662695,2.43107,3290.8,3290.5,0.8078]
["bitfinex","ETHUSD",1737790662895,2.98094,3290.9,3290.8,0.04609037]
["bitfinex","ETHUSD",1737790663186,2.43116,3290.6,3290.2,0.7565]
["bitfinex","ETHUSD",1737790663619,2.43116,3290.6,3290.3,0.05013146]
["bitfinex","ETHUSD",1737790664800,2.98113,3290.7,3290.3,0.05013146]
["bitfinex","ETHUSD",1737790665415,2.43121,3290.6,3290.3,0.05013146]
["bitfinex","ETHUSD",1737790666896,2.43121,3290.6,3290.3,0.00424081]
["bitfinex","ETHUSD",1737790667231,2.43124,3290.5,3290.3,0.00424081]
["bitfinex","ETHUSD",1737790668204,2.43124,3290.5,3290.4,0.05022357]
["bitfinex","ETHUSD",1737790668388,2.43124,3290.5,3290.3,0.00424081]
["bitfinex","ETHUSD",1737790672169,2.43131,3290.4,3290.3,0.00424081]
["bitfinex","ETHUSD",1737790672355,2.98131,3290.4,3290.3,0.00424081]
["bitfinex","ETHUSD",1737790673469,6.04521,3290.4,3290.3,0.00424081]
["bitfinex","ETHUSD",1737790675085,8.92741919,3290.0,3289.6,0.7565]
["bitfinex","ETHUSD",1737790675687,8.92741919,3290.0,3289.7,0.05057345]
["bitfinex","ETHUSD",1737790678450,6.49575919,3290.0,3289.7,0.05057345]
["bitfinex","ETHUSD",1737790681261,6.49575919,3290.0,3289.8,3.24754]
["bitfinex","ETHUSD",1737790681458,6.49575919,3290.0,3289.8,3.25112091]
["bitfinex","ETHUSD",1737790681663,6.49575919,3290.0,3289.8,3.24754]
["bitfinex","ETHUSD",1737790681863,6.49575919,3290.0,3289.9,2.47906715]
["bitfinex","ETHUSD",1737790684283,6.49575919,3290.0,3289.9,0.04738715]
["bitfinex","ETHUSD",1737790684980,7.38848211,3290.0,3289.9,0.05095568]
["bitfinex","ETHUSD",1737790686623,6.49575919,3290.0,3289.9,0.05095568]
["bitfinex","ETHUSD",1737790689604,6.49575919,3290.0,3289.9,0.86675568]
["bitfinex","ETHUSD",1737790693196,2.43133,3290.4,3289.9,0.04915127]
["bitfinex","ETHUSD",1737790693402,0.55,3290.5,3289.8,2.43171]
["bitfinex","ETHUSD",1737790693627,2.98126,3290.5,3289.9,0.04915127]
["bitfinex","ETHUSD",1737790696247,2.98126,3290.5,3290.0,0.8158]
["bitfinex","ETHUSD",1737790696842,2.98126,3290.5,3290.1,0.00281763]
["bitfinex","ETHUSD",1737790697205,2.43132,3290.4,3290.1,0.00281763]
["bitfinex","ETHUSD",1737790698545,1.1583522,3290.5,3290.1,0.00281763]
["bitfinex","ETHUSD",1737790698856,2.43139,3290.3,3290.1,0.00281763]
["bitfinex","ETHUSD",1737790699234,2.98124,3290.5,3290.1,0.00281763]
["bitfinex","ETHUSD",1737790699439,2.43134,3290.4,3290.1,0.00281763]
["bitfinex","ETHUSD",1737790700817,2.43134,3290.4,3290.2,0.0463521]
["bitfinex","ETHUSD",1737790701017,2.43134,3290.4,3290.3,0.0027807]
["bitfinex","ETHUSD",1737790701227,2.43134,3290.4,3290.2,0.0463521]
["bitfinex","ETHUSD",1737790701588,2.43134,3290.4,3290.3,0.0027807]
["bitfinex","ETHUSD",1737790701767,0.0639,3290.7,3290.3,0.0027807]
["bitfinex","ETHUSD",1737790702064,3.2425,3291.0,3290.3,3.20858]
["bitfinex","ETHUSD",1737790702229,3.2425,3291.0,3290.3,1.098058]
["bitfinex","ETHUSD",1737790702230,0.5964362,3290.8,3290.3,1.098058]
["bitfinex","ETHUSD",1737790702632,0.5964362,3290.8,3290.3,3.529438]
["bitfinex","ETHUSD",1737790703031,0.5964362,3290.8,3290.3,3.20858]
["bitfinex","ETHUSD",1737790704044,3.0274662,3290.8,3290.3,0.7772]
["bitfinex","ETHUSD",1737790704373,2.43111,3290.7,3290.3,0.7772]
["bitfinex","ETHUSD",1737790704549,3.24291,3290.5,3289.8,3.20895]
["bitfinex","ETHUSD",1737790704864,3.79291,3290.5,3290.4,0.00276832]
["bitfinex","ETHUSD",1737790705812,2.43144,3290.3,3289.8,0.7772]
["bitfinex","ETHUSD",1737790706063,2.43144,3290.3,3289.9,0.04903614]
["bitfinex","ETHUSD",1737790706222,2.43155,3290.1,3289.9,0.04903614]
["bitfinex","ETHUSD",1737790709391,2.43155,3290.1,3289.5,3.20916]
["bitfinex","ETHUSD",1737790709560,2.43155,3290.1,3290.0,0.04903613]
["bitfinex","ETHUSD",1737790710060,2.43144,3290.3,3290.0,0.04903613]
["bitfinex","ETHUSD",1737790712471,2.43144,3290.3,3290.0,0.7772]
["bitfinex","ETHUSD",1737790712671,2.43144,3290.3,3290.1,0.04903613]
["bitfinex","ETHUSD",1737790716511,0.55,3290.4,3290.1,0.04903613]
["bitfinex","ETHUSD",1737790716724,3.0275162,3290.8,3290.1,0.04903613]
["bitfinex","ETHUSD",1737790716930,2.43124,3290.5,3290.1,0.04903613]
["bitfinex","ETHUSD",1737790717128,2.43124,3290.5,3290.0,0.7772]
["bitfinex","ETHUSD",1737790717325,2.43124,3290.5,3290.2,0.04915896]
["bitfinex","ETHUSD",1737790718388,3.0,3290.6,3290.2,0.04915896]
["bitfinex","ETHUSD",1737790719605,0.5964362,3290.8,3290.2,0.04915896]
["bitfinex","ETHUSD",1737790719606,3.5964362,3290.8,3290.3,0.7692]
["bitfinex","ETHUSD",1737790719926,0.5964362,3290.8,3290.3,0.7692]
["bitfinex","ETHUSD",1737790720133,0.5964362,3290.8,3290.6,0.7692]
["bitfinex","ETHUSD",1737790720438,0.5964362,3290.8,3290.6,3.20036]
["bitfinex","ETHUSD",1737790720789,0.5964362,3290.8,3290.7,0.04915896]
["bitfinex","ETHUSD",1737790721443,2.43078,3291.2,3290.7,0.04915896]
["bitfinex","ETHUSD",1737790722596,2.46690889,3291.2,3290.7,0.04915896]
["bitfinex","ETHUSD",1737790723090,0.61027042,3291.0,3290.7,0.04915896]
["bitfinex","ETHUSD",1737790726282,2.43099,3290.9,3290.7,0.04915896]
["bitfinex","ETHUSD",1737790726482,2.43101,3290.8,3290.7,0.04915896]
["bitfinex","ETHUSD",1737790727975,3.76191,3290.8,3290.7,0.04915896]
["bitfinex","ETHUSD",1737790728995,2.98101,3290.8,3290.7,0.04915896]
["bitfinex","ETHUSD",1737790732491,3.01713889,3290.8,3290.7,0.04915896]
["bitfinex","ETHUSD",1737790732663,3.01713889,3290.8,3290.2,0.7781]
["bitfinex","ETHUSD",1737790732664,2.43122,3290.6,3290.2,0.7781]
["bitfinex","ETHUSD",1737790733077,2.43122,3290.6,3290.4,0.7781]
["bitfinex","ETHUSD",1737790734894,2.43122,3290.6,3290.3,0.04850647]
["bitfinex","ETHUSD",1737790735066,2.43131,3290.4,3290.3,0.04850647]
["bitfinex","ETHUSD",1737790740520,2.43131,3290.4,3289.9,0.7781]
["bitfinex","ETHUSD",1737790740722,2.43139,3290.3,3289.9,0.7781]
["bitfinex","ETHUSD",1737790741420,0.56795589,3290.4,3289.9,0.7781]
["bitfinex","ETHUSD",1737790741590,0.55,3290.4,3289.9,0.7781]
["bitfinex","ETHUSD",1737790742013,0.55,3290.5,3290.0,0.04590492]
["bitfinex","ETHUSD",1737790742910,0.55,3290.4,3290.0,0.04590492]
["bitfinex","ETHUSD",1737790744137,0.55,3290.4,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790745298,2.98136,3290.4,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790745499,3.52262,3290.4,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790747143,1.09126,3290.4,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790747348,2.4312,3290.6,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790747912,0.55,3290.6,3290.1,2.43436406]
["bitfinex","ETHUSD",1737790753755,2.98119,3290.6,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790754954,3.01731889,3290.6,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790755557,2.43135,3290.4,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790755760,0.243135,3290.3,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790755966,6.01758889,3290.2,3290.1,0.00284406]
["bitfinex","ETHUSD",1737790756176,2.4322,3289.3,3288.4,5.36]
["bitfinex","ETHUSD",1737790756350,2.43228,3289.1,3288.5,0.8139]
["bitfinex","ETHUSD",1737790756662,2.43228,3289.1,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790756663,3.01852889,3289.0,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790756835,2.43244,3288.9,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790757023,0.58612889,3289.0,3288.5,0.8139]
["bitfinex","ETHUSD",1737790757024,2.46863889,3288.8,3288.5,0.8139]
["bitfinex","ETHUSD",1737790757363,2.43251,3288.8,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790757917,0.03612889,3288.7,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790758120,2.43257,3288.7,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790759359,0.55,3288.8,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790762163,0.60084767,3289.0,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790762851,2.43227,3289.1,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790763052,0.55,3289.0,3288.6,0.04284619]
["bitfinex","ETHUSD",1737790763229,0.55,3289.0,3288.7,0.756]
["bitfinex","ETHUSD",1737790763734,0.55,3289.0,3288.7,0.75855158]
["bitfinex","ETHUSD",1737790771331,1.19552946,3289.0,3288.7,0.75855158]
["bitfinex","ETHUSD",1737790771868,1.19552946,3289.0,3288.8,0.04093513]
["bitfinex","ETHUSD",1737790772165,1.19552946,3289.0,3288.9,0.00254555]
["bitfinex","ETHUSD",1737790772477,1.19552946,3289.0,3288.7,0.756]
["bitfinex","ETHUSD",1737790772773,0.55,3289.0,3288.7,0.756]
["bitfinex","ETHUSD",1737790775978,0.55,3289.0,3288.8,0.00256403]
["bitfinex","ETHUSD",1737790776802,0.55,3289.0,3288.7,0.756]
["bitfinex","ETHUSD",1737790776975,0.55,3289.0,3288.8,0.00256403]
["bitfinex","ETHUSD",1737790777144,0.55,3289.0,3288.7,0.756]
["bitfinex","ETHUSD",1737790777474,2.98243,3288.9,3288.8,0.00256403]
["bitfinex","ETHUSD",1737790777680,6.75393,3288.9,3288.8,0.00256403]
["bitfinex","ETHUSD",1737790777875,6.75393,3288.9,3288.3,0.7519]
["bitfinex","ETHUSD",1737790777876,0.55,3288.8,3288.3,0.7519]
["bitfinex","ETHUSD",1737790778237,0.55,3288.8,3288.4,0.04349916]
["bitfinex","ETHUSD",1737790781557,2.98253,3288.8,3288.4,0.04349916]
["bitfinex","ETHUSD",1737790786102,1.23681184,3288.8,3288.4,0.04349916]
["bitfinex","ETHUSD",1737790786311,0.55,3288.5,3288.4,0.04349916]
["bitfinex","ETHUSD",1737790786494,2.43304,3288.1,3287.7,0.7519]
["bitfinex","ETHUSD",1737790786695,2.46921889,3288.0,3287.4,0.7519]
["bitfinex","ETHUSD",1737790787071,2.43319,3287.9,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790787410,2.46937889,3287.8,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790787608,2.43325,3287.8,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790787808,2.46943889,3287.7,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790787968,2.43331,3287.7,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790788180,2.43338,3287.6,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790788384,2.46950889,3287.6,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790788594,2.43338,3287.6,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790789026,2.43338,3287.7,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790789428,2.46950889,3287.6,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790790622,2.98338,3287.6,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790795843,0.55,3287.6,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790801039,2.98338,3287.6,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790803633,0.55,3287.6,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790807062,5.29030658,3287.8,3287.5,0.04354525]
["bitfinex","ETHUSD",1737790807268,2.85706658,3287.8,3287.6,0.7571]
["bitfinex","ETHUSD",1737790807461,2.85706658,3287.8,3287.6,0.8038032]
["bitfinex","ETHUSD",1737790809154,2.85706658,3287.8,3287.6,0.0467032]
["bitfinex","ETHUSD",1737790809384,5.99327162,3287.8,3287.6,0.0467032]
["bitfinex","ETHUSD",1737790809557,5.99327162,3287.8,3287.3,0.7571]
["bitfinex","ETHUSD",1737790810680,2.43338,3287.7,3287.0,3.19092]
["bitfinex","ETHUSD",1737790810881,0.55,3287.7,3287.0,3.19092]
["bitfinex","ETHUSD",1737790811166,2.98331,3287.7,3287.1,0.00312999]
["bitfinex","ETHUSD",1737790811352,2.43344,3287.6,3287.1,0.00312999]
["bitfinex","ETHUSD",1737790811668,2.4335,3287.5,3287.1,0.00312999]
["bitfinex","ETHUSD",1737790812180,3.01943889,3287.7,3287.1,0.00312999]
["bitfinex","ETHUSD",1737790813074,2.43344,3287.6,3287.1,0.00312999]
["bitfinex","ETHUSD",1737790813280,2.43347,3287.5,3287.1,0.00312999]
["bitfinex","ETHUSD",1737790816772,2.43347,3287.5,3287.2,0.04411786]
["bitfinex","ETHUSD",1737790816972,2.43347,3287.5,3287.3,0.00284745]
["bitfinex","ETHUSD",1737790817206,2.43347,3287.5,3287.2,0.04411786]
["bitfinex","ETHUSD",1737790817390,2.43347,3287.5,3287.4,0.00282895]
["bitfinex","ETHUSD",1737790818006,3.65591399,3287.7,3287.0,3.19092]
["bitfinex","ETHUSD",1737790818213,2.98331,3287.7,3287.0,3.19092]
["bitfinex","ETHUSD",1737790818397,0.8235,3287.8,3287.0,3.19092]
["bitfinex","ETHUSD",1737790819110,2.43339,3287.6,3287.0,3.19092]
["bitfinex","ETHUSD",1737790820610,2.43325,3287.8,3287.1,2.43647352]
["bitfinex","ETHUSD",1737790820773,2.43325,3287.8,3287.2,3.24877]
["bitfinex","ETHUSD",1737790820976,2.43325,3287.8,3287.3,0.32790188]
["bitfinex","ETHUSD",1737790823021,2.43331,3287.7,3287.3,0.32790188]
["bitfinex","ETHUSD",1737790823222,2.43331,3287.7,3287.3,0.00274653]
["bitfinex","ETHUSD",1737790823420,2.43331,3287.7,3287.2,0.8151]
["bitfinex","ETHUSD",1737790823576,2.43331,3287.7,3287.4,0.00272804]
["bitfinex","ETHUSD",1737790823781,2.43331,3287.7,3287.2,0.8151]
["bitfinex","ETHUSD",1737790823981,2.43331,3287.7,3287.3,0.00274653]
["bitfinex","ETHUSD",1737790824182,2.43331,3287.7,3287.2,0.8151]
["bitfinex","ETHUSD",1737790824382,2.43331,3287.7,3287.3,0.00274653]
["bitfinex","ETHUSD",1737790824840,2.43331,3287.7,3287.2,1.139992]
["bitfinex","ETHUSD",1737790825141,2.43331,3287.7,3287.4,0.00272804]
["bitfinex","ETHUSD",1737790825339,2.43331,3287.7,3287.3,0.00274653]
["bitfinex","ETHUSD",1737790825634,2.43331,3287.7,3287.4,0.00272804]
["bitfinex","ETHUSD",1737790825845,2.43331,3287.7,3287.2,0.8151]
["bitfinex","ETHUSD",1737790826340,2.43331,3287.7,3287.3,0.00274653]
["bitfinex","ETHUSD",1737790826697,2.4334,3287.6,3287.2,0.8151]
["bitfinex","ETHUSD",1737790826922,2.43348,3287.5,3287.4,0.00272804]
["bitfinex","ETHUSD",1737790827121,2.43348,3287.5,3287.3,0.00274653]
["bitfinex","ETHUSD",1737790827319,2.43348,3287.5,3286.7,0.8151]
["bitfinex","ETHUSD",1737790827320,2.920159,3287.5,3286.7,0.8151]
["bitfinex","ETHUSD",1737790827541,2.43348,3287.5,3286.7,0.8151]
["bitfinex","ETHUSD",1737790827903,2.4336,3287.3,3286.8,0.00283902]
["bitfinex","ETHUSD",1737790828106,2.46960889,3287.5,3286.8,0.00283902]
["bitfinex","ETHUSD",1737790828523,2.4336,3287.3,3286.8,0.00283902]
["bitfinex","ETHUSD",1737790829147,2.4336,3287.3,3286.7,0.8151]
["bitfinex","ETHUSD",1737790829351,2.43368,3287.2,3286.9,0.00282343]
["bitfinex","ETHUSD",1737790829554,2.43368,3287.2,3286.8,0.00284484]
["bitfinex","ETHUSD",1737790829739,2.43368,3287.2,3287.0,0.00280784]
["bitfinex","ETHUSD",1737790829942,2.43368,3287.2,3286.9,0.00282634]
["bitfinex","ETHUSD",1737790830144,2.43368,3287.2,3287.1,0.00278935]
["bitfinex","ETHUSD",1737790830354,2.43368,3287.2,3287.0,0.00280784]
["bitfinex","ETHUSD",1737790830658,2.43368,3287.2,3287.1,0.00278935]
["bitfinex","ETHUSD",1737790830830,2.43368,3287.2,3286.7,0.8151]
["bitfinex","ETHUSD",1737790831032,2.43368,3287.2,3287.1,0.00278935]
["bitfinex","ETHUSD",1737790831243,3.25718,3287.2,3286.7,0.8151]
["bitfinex","ETHUSD",1737790832053,3.25718,3287.2,3286.4,7.79427]
["bitfinex","ETHUSD",1737790832054,2.43377,3287.1,3286.8,0.04455047]
["bitfinex","ETHUSD",1737790832360,3.25718,3287.2,3286.5,2.43414]
["bitfinex","ETHUSD",1737790832675,0.03612889,3287.1,3286.5,2.43414]
["bitfinex","ETHUSD",1737790832824,0.03612889,3287.1,3286.6,0.93475764]
["bitfinex","ETHUSD",1737790833136,2.43389,3287.0,3286.6,0.07383364]
["bitfinex","ETHUSD",1737790833665,2.43389,3287.0,3286.7,0.07385214]
["bitfinex","ETHUSD",1737790833959,2.43389,3287.0,3286.4,0.8151]
["bitfinex","ETHUSD",1737790834163,2.43389,3287.0,3286.8,0.07387064]
["bitfinex","ETHUSD",1737790834364,2.43389,3287.0,3286.4,0.8151]
["bitfinex","ETHUSD",1737790834667,2.43389,3287.0,3286.5,0.39875914]
["bitfinex","ETHUSD",1737790834844,0.2844401,3286.9,3286.5,0.39875914]
["bitfinex","ETHUSD",1737790835564,2.43404,3286.8,3286.5,0.07381514]
["bitfinex","ETHUSD",1737790836060,2.43405,3286.7,3286.5,0.07381514]
["bitfinex","ETHUSD",1737790836662,2.43412,3286.6,3286.5,0.07381514]
["bitfinex","ETHUSD",1737790836866,2.43412,3286.6,3286.0,0.8198]
["bitfinex","ETHUSD",1737790836867,0.7506,3286.7,3286.0,0.8198]
["bitfinex","ETHUSD",1737790837108,0.7506,3286.7,3286.1,0.32544]
["bitfinex","ETHUSD",1737790837250,3.18469,3286.7,3286.1,0.32544]
["bitfinex","ETHUSD",1737790837450,0.2844401,3286.6,3286.1,2.75993]
["bitfinex","ETHUSD",1737790838472,0.2844401,3286.6,3286.1,0.32544]
["bitfinex","ETHUSD",1737790838654,0.2844401,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1737790838855,0.89769182,3286.6,3286.3,0.275985]
["bitfinex","ETHUSD",1737790839386,0.2844401,3286.5,3286.3,0.275985]
["bitfinex","ETHUSD",1737790840588,0.61325172,3286.6,3286.3,0.275985]
["bitfinex","ETHUSD",1737790843309,0.61325172,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1737790846081,2.43385,3287.0,3286.4,2.43421]
["bitfinex","ETHUSD",1737790846905,2.43385,3287.0,3286.5,0.07448767]
["bitfinex","ETHUSD",1737790850009,2.434,3286.8,3286.5,0.07448767]
["bitfinex","ETHUSD",1737790850174,2.43395,3286.9,3286.3,3.25414]
["bitfinex","ETHUSD",1737790850374,2.43395,3286.9,3286.4,0.39988316]
["bitfinex","ETHUSD",1737790851514,2.43399,3286.8,3286.4,0.39988316]
["bitfinex","ETHUSD",1737790851816,2.43399,3286.8,3286.4,0.07446916]
["bitfinex","ETHUSD",1737790852410,2.43395,3286.9,3286.4,0.07446916]
["bitfinex","ETHUSD",1737790852613,2.43406,3286.7,3286.4,0.07446916]
["bitfinex","ETHUSD",1737790852817,2.43413,3286.6,3286.4,0.07446916]
["bitfinex","ETHUSD",1737790854406,2.43406,3286.7,3286.4,0.07446916]
["bitfinex","ETHUSD",1737790859089,2.43391,3286.9,3286.4,0.07446916]
["bitfinex","ETHUSD",1737790859384,2.43402,3286.8,3286.4,0.07446916]
["bitfinex","ETHUSD",1737790861423,2.43391,3286.9,3286.4,0.07446916]
["bitfinex","ETHUSD",1737790862614,2.43391,3286.9,3286.5,0.7716]
["bitfinex","ETHUSD",1737790862924,3.0,3287.0,3286.6,0.07294241]
["bitfinex","ETHUSD",1737790863107,3.03004218,3287.1,3286.6,0.07294241]
["bitfinex","ETHUSD",1737790863705,2.46997889,3287.0,3286.6,0.07294241]
["bitfinex","ETHUSD",1737790864441,2.43385,3287.0,3286.6,0.07294241]
["bitfinex","ETHUSD",1737790864642,2.43385,3287.0,3286.7,0.07296091]
["bitfinex","ETHUSD",1737790864853,2.43385,3287.0,3286.5,0.7716]
["bitfinex","ETHUSD",1737790865049,0.59626218,3287.1,3286.8,0.070548]
["bitfinex","ETHUSD",1737790865261,0.59626218,3287.1,3286.6,0.7716]
["bitfinex","ETHUSD",1737790865404,0.59626218,3287.1,3286.9,0.07340501]
["bitfinex","ETHUSD",1737790866557,3.03003218,3287.1,3286.9,0.07340501]
["bitfinex","ETHUSD",1737790866904,3.03003218,3287.1,3286.6,0.7716]
["bitfinex","ETHUSD",1737790867420,3.03003218,3287.1,3286.7,0.07340501]
["bitfinex","ETHUSD",1737790869049,2.43385,3287.0,3286.7,0.07340501]
["bitfinex","ETHUSD",1737790869416,0.59626218,3287.1,3286.7,0.07340501]
["bitfinex","ETHUSD",1737790870345,3.03003218,3287.1,3286.7,0.07340501]
["bitfinex","ETHUSD",1737790871245,2.43384,3287.0,3286.7,0.07340501]
["bitfinex","ETHUSD",1737790871619,0.59626218,3287.1,3286.7,0.07340501]
["bitfinex","ETHUSD",1737790871947,2.43384,3287.0,3286.7,0.07340501]
["bitfinex","ETHUSD",1737790872745,2.43392,3286.9,3286.6,0.7716]
["bitfinex","ETHUSD",1737790873248,2.43397,3286.8,3286.7,0.07330504]
["bitfinex","ETHUSD",1737790873954,2.43392,3286.9,3286.7,0.07330504]
["bitfinex","ETHUSD",1737790874155,2.43397,3286.8,3286.7,0.07330504]
["bitfinex","ETHUSD",1737790874314,2.43397,3286.8,3286.6,0.7716]
["bitfinex","ETHUSD",1737790874660,2.43397,3286.8,3286.7,0.07330504]
["bitfinex","ETHUSD",1737790876056,2.43392,3286.9,3286.7,0.07330504]
["bitfinex","ETHUSD",1737790876348,2.43397,3286.8,3286.6,0.7716]
["bitfinex","ETHUSD",1737790876709,2.43397,3286.8,3286.7,0.07330504]
["bitfinex","ETHUSD",1737790886380,2.43383,3287.0,3286.7,0.07330504]
["bitfinex","ETHUSD",1737790886921,0.59626218,3287.1,3286.7,0.07330504]
["bitfinex","ETHUSD",1737790887244,2.4333,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1737790887642,2.4333,3287.8,3287.3,0.07054498]
["bitfinex","ETHUSD",1737790887964,5.4333,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1737790888171,2.4333,3287.8,3287.4,0.07325124]
["bitfinex","ETHUSD",1737790888846,0.5971729,3287.6,3287.4,0.07325124]
["bitfinex","ETHUSD",1737790889875,2.4333,3287.8,3287.5,0.8319]
["bitfinex","ETHUSD",1737790891556,2.43332,3287.7,3287.5,0.8319]
["bitfinex","ETHUSD",1737790891873,2.43332,3287.7,3287.6,0.07325124]
["bitfinex","ETHUSD",1737790895889,2.43332,3287.7,3287.6,0.00265078]
["bitfinex","ETHUSD",1737790896045,2.43332,3287.7,3287.6,0.07325124]
["bitfinex","ETHUSD",1737790896775,2.43351,3287.5,3287.1,0.8092]
["bitfinex","ETHUSD",1737790897211,2.43351,3287.5,3287.2,0.00272475]
["bitfinex","ETHUSD",1737790898069,0.03612889,3287.4,3287.2,0.00272475]
["bitfinex","ETHUSD",1737790898270,2.46972889,3287.3,3286.8,0.8092]
["bitfinex","ETHUSD",1737790898472,3.28622889,3287.3,3286.8,0.8092]
["bitfinex","ETHUSD",1737790899147,2.4339,3286.9,3286.2,3.24357]
["bitfinex","ETHUSD",1737790899664,2.4339,3286.9,3286.3,2.43431]
["bitfinex","ETHUSD",1737790899891,2.4339,3286.9,3286.4,0.324351]
["bitfinex","ETHUSD",1737790901419,2.4339,3286.9,3286.2,3.24359]
["bitfinex","ETHUSD",1737790904222,0.77957292,3286.9,3286.2,3.24359]
["bitfinex","ETHUSD",1737790904363,2.4338,3287.1,3286.2,0.8092]
["bitfinex","ETHUSD",1737790905300,2.43395,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1737790907105,2.43395,3286.9,3286.4,0.06937974]
["bitfinex","ETHUSD",1737790911271,2.43395,3286.9,3286.5,0.7867]
["bitfinex","ETHUSD",1737790911643,2.4338,3287.1,3286.5,0.85656209]
["bitfinex","ETHUSD",1737790912473,0.6122902,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1737790912615,2.85706658,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1737790912965,5.4334,3287.6,3287.0,0.85665459]
["bitfinex","ETHUSD",1737790913634,0.60739902,3287.3,3287.0,0.85665459]
["bitfinex","ETHUSD",1737790916078,2.43346,3287.5,3287.0,0.85665459]
["bitfinex","ETHUSD",1737790916466,2.43333,3287.7,3287.0,1.18570905]
["bitfinex","ETHUSD",1737790916670,0.6091633,3287.6,3287.0,1.18570905]
["bitfinex","ETHUSD",1737790916834,2.43361,3287.3,3287.0,0.85665459]
["bitfinex","ETHUSD",1737790918765,2.43375,3287.1,3287.0,0.06995459]
["bitfinex","ETHUSD",1737790919059,2.43375,3287.1,3286.6,0.8328]
["bitfinex","ETHUSD",1737790919253,2.43375,3287.1,3287.0,0.06960465]
["bitfinex","ETHUSD",1737790919453,2.43375,3287.1,3286.6,0.8328]
["bitfinex","ETHUSD",1737790919668,2.43375,3287.1,3286.6,1.159506]
["bitfinex","ETHUSD",1737790919879,2.43375,3287.1,3286.7,0.06954916]
["bitfinex","ETHUSD",1737790920038,2.43361,3287.3,3286.8,0.8328]
["bitfinex","ETHUSD",1737790920444,2.43361,3287.3,3286.9,0.06965528]
["bitfinex","ETHUSD",1737790920623,1.4271633,3287.6,3286.9,0.06965528]
["bitfinex","ETHUSD",1737790920827,2.43367,3287.3,3286.9,0.06965528]
["bitfinex","ETHUSD",1737790921169,2.43374,3287.2,3286.9,0.06965528]
["bitfinex","ETHUSD",1737790923168,5.43347,3287.5,3286.9,0.06965528]
["bitfinex","ETHUSD",1737790923169,2.43358,3287.4,3286.9,0.06965528]
["bitfinex","ETHUSD",1737790923469,2.43355,3287.4,3286.9,0.06965528]
["bitfinex","ETHUSD",1737790925069,2.43355,3287.4,3287.0,0.8328]
["bitfinex","ETHUSD",1737790925370,2.43355,3287.4,3287.1,0.06674172]
["bitfinex","ETHUSD",1737790925836,2.43355,3287.4,3287.1,0.03369172]
["bitfinex","ETHUSD",1737790926041,2.43362,3287.3,3287.1,0.06565855]
["bitfinex","ETHUSD",1737790926240,2.43362,3287.3,3287.0,0.8328]
["bitfinex","ETHUSD",1737790926440,2.43362,3287.3,3287.2,0.06835706]
["bitfinex","ETHUSD",1737790926841,2.43362,3287.3,3287.0,0.8328]
["bitfinex","ETHUSD",1737790927362,2.43362,3287.3,3287.1,0.06835706]
["bitfinex","ETHUSD",1737790930927,0.6091633,3287.6,3287.1,0.06835706]
["bitfinex","ETHUSD",1737790931185,2.43368,3287.2,3287.1,0.06835706]
["bitfinex","ETHUSD",1737790942795,2.43368,3287.2,3287.1,0.89035706]
["bitfinex","ETHUSD",1737790943167,2.43361,3287.3,3287.1,0.89035706]
["bitfinex","ETHUSD",1737790943476,2.43361,3287.3,3287.1,0.822]
["bitfinex","ETHUSD",1737790943803,2.43361,3287.3,3287.2,0.06824953]
["bitfinex","ETHUSD",1737790944298,2.43361,3287.3,3287.1,0.822]
["bitfinex","ETHUSD",1737790944593,2.43361,3287.3,3287.2,0.06824953]
["bitfinex","ETHUSD",1737790944895,2.43361,3287.3,3287.1,0.822]
["bitfinex","ETHUSD",1737790945099,5.29025658,3287.9,3287.1,3.25568]
["bitfinex","ETHUSD",1737790945268,5.29025658,3287.9,3287.3,0.822]
["bitfinex","ETHUSD",1737790945269,2.43319,3287.9,3287.3,0.822]
["bitfinex","ETHUSD",1737790945471,2.43318,3287.9,3287.3,0.822]
["bitfinex","ETHUSD",1737790947111,2.43318,3287.9,3287.4,0.00266153]
["bitfinex","ETHUSD",1737790947265,2.43318,3287.9,3287.5,0.822]
["bitfinex","ETHUSD",1737790947605,2.43318,3287.9,3287.6,0.06798847]
["bitfinex","ETHUSD",1737790947795,2.43301,3288.1,3287.6,0.06798847]
["bitfinex","ETHUSD",1737790947966,5.46900889,3288.3,3287.5,0.822]
["bitfinex","ETHUSD",1737790948161,5.46900889,3288.3,3287.6,0.06536392]
["bitfinex","ETHUSD",1737790948162,2.46900889,3288.3,3287.6,0.06536392]
["bitfinex","ETHUSD",1737790948362,2.43288,3288.3,3287.7,0.822]
["bitfinex","ETHUSD",1737790948561,0.59955414,3288.2,3287.7,0.822]
["bitfinex","ETHUSD",1737790948871,2.43288,3288.3,3287.8,0.0654009]
["bitfinex","ETHUSD",1737790949261,2.43288,3288.3,3287.9,0.822]
["bitfinex","ETHUSD",1737790949479,2.43296,3288.2,3287.9,0.88708156]
["bitfinex","ETHUSD",1737790950044,2.43296,3288.2,3287.9,0.822]
["bitfinex","ETHUSD",1737790950765,2.43296,3288.2,3288.0,0.06765065]
["bitfinex","ETHUSD",1737790952995,0.60825215,3288.3,3288.0,0.06765065]
["bitfinex","ETHUSD",1737790953412,3.04112215,3288.3,3288.0,0.06765065]
["bitfinex","ETHUSD",1737790953611,3.0,3288.5,3288.0,2.50073065]
["bitfinex","ETHUSD",1737790953811,3.0,3288.5,3288.1,0.33227306]
["bitfinex","ETHUSD",1737790953975,3.0,3288.5,3288.2,0.06513702]
["bitfinex","ETHUSD",1737790954499,3.0,3288.5,3288.3,0.00249515]
["bitfinex","ETHUSD",1737790954700,3.0,3288.5,3288.3,0.06765065]
["bitfinex","ETHUSD",1737790955013,3.0,3288.5,3287.9,3.25513]
["bitfinex","ETHUSD",1737790955573,3.0,3288.5,3288.0,0.822]
["bitfinex","ETHUSD",1737790955778,3.0,3288.5,3288.0,1.147513]
["bitfinex","ETHUSD",1737790957178,2.43273,3288.5,3288.0,1.147513]
["bitfinex","ETHUSD",1737790958013,2.43273,3288.5,3288.1,0.00253211]
["bitfinex","ETHUSD",1737790958592,2.43279,3288.4,3288.1,0.00253211]
["bitfinex","ETHUSD",1737790959204,4.86563,3288.4,3288.1,0.00253211]
["bitfinex","ETHUSD",1737790959409,2.43279,3288.4,3288.1,0.00253211]
["bitfinex","ETHUSD",1737790959828,2.43287,3288.3,3288.1,0.00253211]
["bitfinex","ETHUSD",1737790960997,5.43277,3288.5,3288.1,0.00253211]
["bitfinex","ETHUSD",1737790961500,2.43265,3288.6,3288.1,0.00253211]
["bitfinex","ETHUSD",1737790961985,2.43265,3288.6,3288.2,0.06424651]
["bitfinex","ETHUSD",1737790962187,2.43273,3288.5,3288.3,0.00249515]
["bitfinex","ETHUSD",1737790966114,2.43273,3288.5,3288.4,0.7808]
["bitfinex","ETHUSD",1737790966486,2.43273,3288.5,3288.4,0.78327667]
["bitfinex","ETHUSD",1737790966831,2.43273,3288.5,3288.4,0.84508347]
["bitfinex","ETHUSD",1737790969146,2.43273,3288.5,3288.4,0.84486091]
["bitfinex","ETHUSD",1737790970060,2.43273,3288.5,3288.4,0.84733758]
["bitfinex","ETHUSD",1737790971757,0.60855552,3288.7,3288.4,0.84733758]
["bitfinex","ETHUSD",1737790971955,2.43264,3288.6,3288.4,0.84733758]
["bitfinex","ETHUSD",1737790972141,2.43264,3288.6,3288.4,0.7808]
["bitfinex","ETHUSD",1737790972343,2.43264,3288.6,3288.5,0.06407939]
["bitfinex","ETHUSD",1737790972654,2.43237,3289.0,3288.5,0.06407939]
["bitfinex","ETHUSD",1737790972838,0.7787,3289.4,3288.5,0.09281846]
["bitfinex","ETHUSD",1737790973154,3.02723654,3289.2,3288.6,0.7808]
["bitfinex","ETHUSD",1737790973354,2.43225,3289.2,3288.7,0.32775294]
["bitfinex","ETHUSD",1737790973535,2.43225,3289.2,3288.7,0.39185393]
["bitfinex","ETHUSD",1737790973709,2.43224,3289.2,3288.7,0.39185393]
["bitfinex","ETHUSD",1737790973913,2.43249,3288.8,3288.7,0.06410099]
["bitfinex","ETHUSD",1737790974352,2.43257,3288.7,3288.4,0.7808]
["bitfinex","ETHUSD",1737790974529,2.43265,3288.6,3288.4,0.7808]
["bitfinex","ETHUSD",1737790979870,2.43256,3288.8,3288.4,0.7808]
["bitfinex","ETHUSD",1737790980091,2.43257,3288.7,3288.4,0.7808]
["bitfinex","ETHUSD",1737790981949,2.43257,3288.7,3288.5,0.06354223]
["bitfinex","ETHUSD",1737790984190,0.61821442,3289.2,3288.6,0.8118]
["bitfinex","ETHUSD",1737790984191,5.43231,3289.1,3288.6,0.8118]
["bitfinex","ETHUSD",1737790984850,3.0,3289.1,3288.7,0.06600042]
["bitfinex","ETHUSD",1737790985179,2.43235,3289.0,3288.6,0.8118]
["bitfinex","ETHUSD",1737790985383,2.43235,3289.0,3288.7,0.06600042]
["bitfinex","ETHUSD",1737790986486,3.05044442,3289.2,3288.7,0.09640532]
["bitfinex","ETHUSD",1737790986642,2.43223,3289.2,3288.8,0.8118]
["bitfinex","ETHUSD",1737790987001,2.27089821,3289.4,3288.8,0.8118]
["bitfinex","ETHUSD",1737790987162,2.43218,3289.3,3288.8,0.8118]
["bitfinex","ETHUSD",1737790987361,2.43221,3289.2,3288.8,1.17831833]
["bitfinex","ETHUSD",1737790987684,2.8699467,3289.4,3288.8,0.8118]
["bitfinex","ETHUSD",1737790988092,2.43221,3289.2,3288.9,0.06600042]
["bitfinex","ETHUSD",1737790988387,2.43221,3289.2,3289.0,0.06600042]
["bitfinex","ETHUSD",1737790989069,2.43227,3289.1,3289.0,0.06600042]
["bitfinex","ETHUSD",1737790989486,2.43227,3289.1,3288.8,0.8118]
["bitfinex","ETHUSD",1737790989685,2.43227,3289.1,3289.0,0.06600042]
["bitfinex","ETHUSD",1737790996593,5.98227,3289.1,3289.0,0.06600042]
["bitfinex","ETHUSD",1737790997098,2.43243,3288.9,3288.6,0.7745]
["bitfinex","ETHUSD",1737790997264,0.55,3288.9,3288.6,0.7745]
["bitfinex","ETHUSD",1737790997463,2.4325,3288.8,3288.7,0.06580862]
["bitfinex","ETHUSD",1737790999601,2.9825,3288.8,3288.7,0.06580862]
["bitfinex","ETHUSD",1737791003451,0.55,3288.8,3288.7,0.06580862]
["bitfinex","ETHUSD",1737791011290,2.43174,3289.9,3288.7,0.06580862]
["bitfinex","ETHUSD",1737791011291,2.43215,3289.3,3288.8,0.7732]
["bitfinex","ETHUSD",1737791011791,0.883934,3289.0,3288.9,0.00238428]
["bitfinex","ETHUSD",1737791011993,0.883934,3289.0,3288.9,0.06591602]
["bitfinex","ETHUSD",1737791015212,0.55,3289.2,3288.9,0.06591602]
["bitfinex","ETHUSD",1737791016468,0.55,3289.3,3289.0,0.13911387]
["bitfinex","ETHUSD",1737791016668,0.55,3289.3,3289.1,0.06571659]
["bitfinex","ETHUSD",1737791018921,2.98213,3289.3,3289.1,0.06571659]
["bitfinex","ETHUSD",1737791019423,3.01832889,3289.2,3289.1,0.06571659]
["bitfinex","ETHUSD",1737791019573,3.01832889,3289.2,3289.1,0.06342141]
["bitfinex","ETHUSD",1737791019774,2.43241,3289.0,3288.5,0.8126]
["bitfinex","ETHUSD",1737791019980,0.55,3288.9,3288.5,0.8126]
["bitfinex","ETHUSD",1737791020246,0.55,3288.9,3288.6,0.00238755]
["bitfinex","ETHUSD",1737791020879,0.55,3288.9,3288.7,0.13912759]
["bitfinex","ETHUSD",1737791021235,0.55,3288.9,3288.8,0.0023506]
["bitfinex","ETHUSD",1737791021382,0.55,3288.9,3288.7,0.13912759]
["bitfinex","ETHUSD",1737791021582,0.55,3288.9,3288.8,0.0023506]
["bitfinex","ETHUSD",1737791021783,0.55,3288.9,3288.7,0.13912759]
["bitfinex","ETHUSD",1737791022044,0.55,3288.9,3288.8,0.0023506]
["bitfinex","ETHUSD",1737791022332,0.55,3288.9,3288.7,0.13912759]
["bitfinex","ETHUSD",1737791022482,0.55,3288.9,3288.8,0.0023506]
["bitfinex","ETHUSD",1737791022675,0.55,3288.9,3288.5,0.8126]
["bitfinex","ETHUSD",1737791022875,0.55,3288.9,3288.6,0.00238755]
["bitfinex","ETHUSD",1737791024218,2.43243,3288.9,3288.6,0.00238755]
["bitfinex","ETHUSD",1737791024518,2.43243,3288.9,3288.4,0.8126]
["bitfinex","ETHUSD",1737791024712,2.43243,3288.9,3288.7,0.00236907]
["bitfinex","ETHUSD",1737791024878,2.43243,3288.9,3288.4,0.8126]
["bitfinex","ETHUSD",1737791025081,2.43243,3288.9,3288.5,0.00240603]
["bitfinex","ETHUSD",1737791026362,0.55,3288.9,3288.5,0.00240603]
["bitfinex","ETHUSD",1737791026867,0.55,3288.9,3288.6,0.06332904]
["bitfinex","ETHUSD",1737791028056,0.55,3288.9,3288.7,0.00236907]
["bitfinex","ETHUSD",1737791035182,0.55,3289.1,3288.7,0.00236907]
["bitfinex","ETHUSD",1737791035888,2.98228,3289.1,3288.7,0.00236907]
["bitfinex","ETHUSD",1737791036684,0.55,3288.9,3288.7,0.00236907]
["bitfinex","ETHUSD",1737791037397,2.43242,3288.9,3288.7,0.00236907]
["bitfinex","ETHUSD",1737791039392,2.98232,3289.1,3288.7,0.00236907]
["bitfinex","ETHUSD",1737791040288,0.55,3289.1,3288.7,0.00236907]
["bitfinex","ETHUSD",1737791040497,2.43214,3289.3,3288.8,0.8128]
["bitfinex","ETHUSD",1737791040797,3.03110849,3289.4,3288.9,0.00233212]
["bitfinex","ETHUSD",1737791041402,0.55,3289.3,3288.9,0.00233212]
["bitfinex","ETHUSD",1737791041970,0.55,3289.3,3289.0,0.06131509]
["bitfinex","ETHUSD",1737791043765,0.59904849,3289.4,3289.1,0.8006]
["bitfinex","ETHUSD",1737791043966,0.61362896,3289.7,3289.2,0.32942551]
["bitfinex","ETHUSD",1737791044167,2.43181,3289.8,3289.3,0.8006]
["bitfinex","ETHUSD",1737791044499,2.43181,3289.8,3289.3,0.80285824]
["bitfinex","ETHUSD",1737791045500,2.43184,3289.7,3289.3,0.80285824]
["bitfinex","ETHUSD",1737791045863,0.55,3289.6,3289.3,0.80285824]
["bitfinex","ETHUSD",1737791046068,2.43184,3289.7,3289.3,0.80285824]
["bitfinex","ETHUSD",1737791046380,0.61428197,3289.8,3289.3,1.13250427]
["bitfinex","ETHUSD",1737791046591,3.04610197,3289.8,3289.3,0.80285824]
["bitfinex","ETHUSD",1737791049280,2.43184,3289.7,3289.3,0.80285824]
["bitfinex","ETHUSD",1737791052242,0.61428197,3289.8,3289.3,0.80285824]
["bitfinex","ETHUSD",1737791052420,2.43191,3289.6,3289.3,0.80285824]
["bitfinex","ETHUSD",1737791055940,2.43199,3289.5,3289.3,0.80285824]
["bitfinex","ETHUSD",1737791056947,2.43199,3289.5,3289.4,0.06042142]
["bitfinex","ETHUSD",1737791057451,2.43199,3289.5,3289.4,0.06267839]
["bitfinex","ETHUSD",1737791057815,2.98199,3289.5,3289.4,0.06267839]
["bitfinex","ETHUSD",1737791059242,2.98199,3289.5,3289.1,0.7518]
["bitfinex","ETHUSD",1737791059456,2.43207,3289.4,3289.1,0.7518]
["bitfinex","ETHUSD",1737791060918,2.43207,3289.4,3289.2,0.00229391]
["bitfinex","ETHUSD",1737791066456,0.55,3289.5,3289.2,0.00229391]
["bitfinex","ETHUSD",1737791067360,2.98198,3289.5,3289.2,0.00229391]
["bitfinex","ETHUSD",1737791069739,0.55,3289.5,3289.2,0.00229391]
["bitfinex","ETHUSD",1737791070877,4.86373,3289.7,3289.2,0.00229391]
["bitfinex","ETHUSD",1737791071054,0.61428197,3289.8,3289.3,0.7518]
["bitfinex","ETHUSD",1737791071371,0.61428197,3289.8,3289.4,0.00225697]
["bitfinex","ETHUSD",1737791071861,0.61428197,3289.8,3289.5,0.05959609]
["bitfinex","ETHUSD",1737791072978,2.43147,3290.2,3289.6,0.7518]
["bitfinex","ETHUSD",1737791073175,2.43156,3290.1,3289.6,0.7518]
["bitfinex","ETHUSD",1737791073371,2.43156,3290.1,3289.7,0.05963302]
["bitfinex","ETHUSD",1737791074872,2.43156,3290.1,3289.8,0.00218311]
["bitfinex","ETHUSD",1737791075180,0.61335934,3290.0,3289.7,0.05963302]
["bitfinex","ETHUSD",1737791075397,0.61335934,3290.0,3289.9,0.75396464]
["bitfinex","ETHUSD",1737791075579,0.61335934,3290.0,3289.9,0.7518]
["bitfinex","ETHUSD",1737791075885,2.43147,3290.2,3289.9,0.75396464]
["bitfinex","ETHUSD",1737791077672,0.61566886,3290.3,3289.9,0.75396464]
["bitfinex","ETHUSD",1737791077861,2.43154,3290.1,3289.9,0.75396464]
["bitfinex","ETHUSD",1737791079051,2.43143,3290.3,3289.9,0.75396464]
["bitfinex","ETHUSD",1737791079348,2.43146,3290.2,3289.9,0.75396464]
["bitfinex","ETHUSD",1737791081900,2.43159,3290.1,3289.9,0.75396464]
["bitfinex","ETHUSD",1737791082268,0.55,3290.2,3289.9,0.75396464]
["bitfinex","ETHUSD",1737791086905,0.55,3290.2,3290.0,0.05917677]
["bitfinex","ETHUSD",1737791087102,0.55,3290.2,3290.0,0.06132903]
["bitfinex","ETHUSD",1737791088797,0.60289107,3290.6,3290.1,3.20473]
["bitfinex","ETHUSD",1737791089077,2.98118,3290.6,3290.2,0.00211534]
["bitfinex","ETHUSD",1737791092401,3.04685621,3290.8,3290.3,0.7732]
["bitfinex","ETHUSD",1737791092603,2.43102,3290.8,3290.3,0.7732]
["bitfinex","ETHUSD",1737791092809,2.43088,3291.0,3290.5,0.7732]
["bitfinex","ETHUSD",1737791092974,2.43097,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791093174,2.43097,3290.9,3290.6,0.00204151]
["bitfinex","ETHUSD",1737791093616,2.43097,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791093786,2.43097,3290.9,3290.7,0.00202305]
["bitfinex","ETHUSD",1737791094102,2.98097,3290.9,3290.8,0.0020046]
["bitfinex","ETHUSD",1737791094307,2.98097,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791094488,3.57623341,3290.9,3290.6,0.00204151]
["bitfinex","ETHUSD",1737791094816,3.57623341,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791094975,1.14526341,3290.9,3290.7,0.00202305]
["bitfinex","ETHUSD",1737791095307,1.14526341,3290.9,3290.8,0.0020046]
["bitfinex","ETHUSD",1737791095505,1.14526341,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791095810,1.14526341,3290.9,3290.6,0.00204151]
["bitfinex","ETHUSD",1737791096107,1.14526341,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791096310,1.14526341,3290.9,3290.6,0.00204151]
["bitfinex","ETHUSD",1737791097629,1.14526341,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791097923,1.14526341,3290.9,3290.6,0.00204151]
["bitfinex","ETHUSD",1737791098124,1.14526341,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791098277,0.55,3290.9,3290.6,0.00204151]
["bitfinex","ETHUSD",1737791098477,0.55,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791098675,0.55,3290.9,3290.6,0.32553004]
["bitfinex","ETHUSD",1737791100607,2.98095,3290.9,3290.6,0.00204151]
["bitfinex","ETHUSD",1737791100981,2.98095,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791101320,2.98095,3290.9,3290.6,0.00204442]
["bitfinex","ETHUSD",1737791101508,2.98095,3290.9,3290.5,0.7732]
["bitfinex","ETHUSD",1737791101709,2.98095,3290.9,3290.6,0.00204442]
["bitfinex","ETHUSD",1737791102109,2.98095,3290.9,3290.7,0.05833803]
["bitfinex","ETHUSD",1737791102421,2.98095,3290.9,3290.3,2.46172528]
["bitfinex","ETHUSD",1737791102422,2.98095,3290.9,3290.3,3.23714]
["bitfinex","ETHUSD",1737791102580,2.98095,3290.9,3290.4,0.32675253]
["bitfinex","ETHUSD",1737791104521,2.43102,3290.8,3290.4,0.32675253]
["bitfinex","ETHUSD",1737791104824,2.43102,3290.8,3290.5,0.00206287]
["bitfinex","ETHUSD",1737791105570,2.98116,3290.6,3290.5,0.00206287]
["bitfinex","ETHUSD",1737791105830,2.43149,3290.2,3289.9,0.8058]
["bitfinex","ETHUSD",1737791106611,2.43149,3290.2,3289.7,0.8058]
["bitfinex","ETHUSD",1737791106998,2.43149,3290.2,3289.8,0.32377]
["bitfinex","ETHUSD",1737791113646,0.8242,3290.6,3289.9,0.7621]
["bitfinex","ETHUSD",1737791113816,3.25536,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1737791114338,0.55,3290.5,3290.1,0.05796198]
["bitfinex","ETHUSD",1737791118167,2.98124,3290.5,3290.1,0.05796198]
["bitfinex","ETHUSD",1737791124680,2.43132,3290.4,3290.1,0.05796198]
["bitfinex","ETHUSD",1737791127383,0.55,3290.5,3290.1,0.05796198]
["bitfinex","ETHUSD",1737791128669,2.98125,3290.5,3290.1,0.05796198]
["bitfinex","ETHUSD",1737791130276,0.55,3290.5,3290.1,0.05796198]
["bitfinex","ETHUSD",1737791130477,0.60186338,3290.8,3290.2,0.8276]
["bitfinex","ETHUSD",1737791130712,0.60186338,3290.8,3290.2,3.28943948]
["bitfinex","ETHUSD",1737791130871,0.55,3290.7,3290.3,0.05819148]
["bitfinex","ETHUSD",1737791138675,0.60186338,3290.8,3290.3,2.48956148]
["bitfinex","ETHUSD",1737791138876,0.60186338,3290.8,3290.4,0.5779001]
["bitfinex","ETHUSD",1737791139436,0.60186338,3290.8,3290.6,0.8213]
["bitfinex","ETHUSD",1737791139578,2.43067,3291.3,3290.7,2.43104]
["bitfinex","ETHUSD",1737791139777,2.43067,3291.3,3290.8,0.8213]
["bitfinex","ETHUSD",1737791140204,2.43067,3291.3,3290.8,1.389644]
["bitfinex","ETHUSD",1737791142889,3.04097338,3291.3,3290.9,0.00199196]
["bitfinex","ETHUSD",1737791143590,2.43067,3291.3,3290.9,0.00199196]
["bitfinex","ETHUSD",1737791147112,2.43067,3291.3,3291.0,0.05537137]
["bitfinex","ETHUSD",1737791147614,2.43067,3291.3,3291.1,0.00195506]
["bitfinex","ETHUSD",1737791149989,2.43072,3291.2,3291.1,0.00195506]
["bitfinex","ETHUSD",1737791152110,3.01684889,3291.2,3291.1,0.00195506]
["bitfinex","ETHUSD",1737791152293,3.76754889,3291.2,3291.0,0.05537137]
["bitfinex","ETHUSD",1737791152621,2.43094,3290.9,3290.5,0.8213]
["bitfinex","ETHUSD",1737791154800,2.43094,3290.9,3290.5,1.146567]
["bitfinex","ETHUSD",1737791156103,2.43094,3290.9,3290.6,0.00204732]
["bitfinex","ETHUSD",1737791156423,0.55,3291.0,3290.6,2.43319732]
["bitfinex","ETHUSD",1737791156895,0.55,3291.1,3290.6,2.43319732]
["bitfinex","ETHUSD",1737791157107,3.04488732,3291.4,3290.8,2.43101]
["bitfinex","ETHUSD",1737791157316,3.04488732,3291.4,3290.9,0.319191]
["bitfinex","ETHUSD",1737791157500,0.55,3291.3,3290.9,0.32118296]
["bitfinex","ETHUSD",1737791158624,0.55,3291.3,3291.0,0.7609]
["bitfinex","ETHUSD",1737791158837,0.55,3291.3,3291.0,0.76287351]
["bitfinex","ETHUSD",1737791159629,3.04488732,3291.4,3291.0,0.76287351]
["bitfinex","ETHUSD",1737791159630,3.7745,3291.7,3291.0,3.19369351]
["bitfinex","ETHUSD",1737791159831,0.55,3291.6,3291.0,3.78807596]
["bitfinex","ETHUSD",1737791161296,3.60096533,3291.6,3291.0,3.78807596]
["bitfinex","ETHUSD",1737791162107,3.60096533,3291.6,3291.1,0.05546632]
["bitfinex","ETHUSD",1737791162519,3.60096533,3291.6,3291.2,0.00193661]
["bitfinex","ETHUSD",1737791163248,2.98045,3291.6,3291.2,0.00193661]
["bitfinex","ETHUSD",1737791165120,0.61182702,3291.7,3291.3,0.8]
["bitfinex","ETHUSD",1737791165315,2.4303,3291.8,3291.3,0.8]
["bitfinex","ETHUSD",1737791165542,0.55,3291.7,3291.4,0.00189972]
["bitfinex","ETHUSD",1737791166126,2.43044,3291.6,3291.4,0.00189972]
["bitfinex","ETHUSD",1737791168010,2.46656889,3291.6,3291.4,0.00189972]
["bitfinex","ETHUSD",1737791168214,2.4305,3291.5,3291.4,0.00189972]
["bitfinex","ETHUSD",1737791168514,2.46656889,3291.6,3291.3,0.8]
["bitfinex","ETHUSD",1737791168720,2.4305,3291.5,3291.3,0.8]
["bitfinex","ETHUSD",1737791168926,2.4305,3291.5,3291.4,0.05742138]
["bitfinex","ETHUSD",1737791169245,2.4305,3291.5,3291.3,0.8]
["bitfinex","ETHUSD",1737791169643,2.4305,3291.5,3291.4,0.05742138]
["bitfinex","ETHUSD",1737791169866,2.4305,3291.5,3291.3,0.8]
["bitfinex","ETHUSD",1737791170445,2.4305,3291.5,3291.4,0.05742138]
["bitfinex","ETHUSD",1737791170834,2.4305,3291.5,3291.3,0.8]
["bitfinex","ETHUSD",1737791171164,2.4305,3291.5,3291.4,0.05706955]
["bitfinex","ETHUSD",1737791171509,2.43057,3291.4,3291.3,0.8]
["bitfinex","ETHUSD",1737791171711,2.43057,3291.4,3290.9,0.8]
["bitfinex","ETHUSD",1737791171939,2.43057,3291.4,3291.3,0.05706955]
["bitfinex","ETHUSD",1737791172144,2.43057,3291.4,3291.0,0.323099]
["bitfinex","ETHUSD",1737791172342,2.43057,3291.4,3291.3,0.05706955]
["bitfinex","ETHUSD",1737791172540,2.43057,3291.4,3291.0,0.323099]
["bitfinex","ETHUSD",1737791172751,2.43057,3291.4,3291.3,0.05706955]
["bitfinex","ETHUSD",1737791173948,0.55,3291.5,3291.3,0.05706955]
["bitfinex","ETHUSD",1737791174249,2.98051,3291.5,3290.9,3.23094]
["bitfinex","ETHUSD",1737791174454,2.98051,3291.5,3291.0,0.38016354]
["bitfinex","ETHUSD",1737791175439,2.98051,3291.5,3291.1,0.8]
["bitfinex","ETHUSD",1737791175643,3.0266754,3291.9,3291.1,0.8]
["bitfinex","ETHUSD",1737791175831,3.0266754,3291.9,3291.4,0.8]
["bitfinex","ETHUSD",1737791176044,3.0266754,3291.9,3291.5,0.32494527]
["bitfinex","ETHUSD",1737791176422,0.5964554,3291.9,3291.6,0.8]
["bitfinex","ETHUSD",1737791176722,0.5964554,3291.9,3291.7,0.00184439]
["bitfinex","ETHUSD",1737791176962,0.5964554,3291.9,3291.7,0.05671005]
["bitfinex","ETHUSD",1737791180355,0.55,3291.8,3291.7,0.05671005]
["bitfinex","ETHUSD",1737791180548,2.98028,3291.8,3291.7,0.05671005]
["bitfinex","ETHUSD",1737791184854,0.55,3291.8,3291.7,0.05671005]
["bitfinex","ETHUSD",1737791185954,3.0266654,3291.9,3291.7,0.05671005]
["bitfinex","ETHUSD",1737791185955,0.5964554,3291.9,3291.7,0.05671005]
["bitfinex","ETHUSD",1737791186159,0.5964554,3291.9,3291.8,0.7512]
["bitfinex","ETHUSD",1737791186461,0.5964554,3291.9,3291.8,0.80768065]
["bitfinex","ETHUSD",1737791186756,2.43006,3292.1,3291.8,0.80768065]
["bitfinex","ETHUSD",1737791187329,0.61856859,3292.0,3291.8,0.80768065]
["bitfinex","ETHUSD",1737791188072,2.43006,3292.1,3291.8,0.80768065]
["bitfinex","ETHUSD",1737791189631,3.03787669,3292.1,3291.8,0.80768065]
["bitfinex","ETHUSD",1737791192348,0.60781669,3292.1,3291.8,0.80768065]
["bitfinex","ETHUSD",1737791195392,0.60781669,3292.1,3291.8,1.13149071]
["bitfinex","ETHUSD",1737791196881,5.05324247,3292.4,3291.8,1.13149071]
["bitfinex","ETHUSD",1737791197857,2.42988,3292.4,3291.8,1.13149071]
["bitfinex","ETHUSD",1737791198285,2.42992,3292.3,3291.8,1.13149071]
["bitfinex","ETHUSD",1737791198445,0.59608562,3292.1,3291.9,0.13842925]
["bitfinex","ETHUSD",1737791198650,0.59608562,3292.1,3292.0,0.05578715]
["bitfinex","ETHUSD",1737791199569,0.55,3292.4,3292.0,0.05578715]
["bitfinex","ETHUSD",1737791199775,2.42963,3292.7,3292.1,0.7875]
["bitfinex","ETHUSD",1737791200283,2.42963,3292.7,3292.2,0.32733972]
["bitfinex","ETHUSD",1737791200482,0.55,3292.6,3292.2,0.32733972]
["bitfinex","ETHUSD",1737791201386,2.97969,3292.6,3292.2,0.32733972]
["bitfinex","ETHUSD",1737791201906,2.42959,3292.8,3292.3,0.7875]
["bitfinex","ETHUSD",1737791202190,2.42959,3292.8,3292.4,0.00171822]
["bitfinex","ETHUSD",1737791202346,2.42959,3292.8,3292.4,0.35637101]
["bitfinex","ETHUSD",1737791202685,0.55,3292.8,3292.4,0.35637101]
["bitfinex","ETHUSD",1737791203886,1.14399566,3292.8,3292.4,0.35637101]
["bitfinex","ETHUSD",1737791205253,3.57354566,3292.8,3292.4,0.35637101]
["bitfinex","ETHUSD",1737791205488,2.42963,3292.7,3292.4,0.35637101]
["bitfinex","ETHUSD",1737791205653,2.42963,3292.7,3292.4,0.00171822]
["bitfinex","ETHUSD",1737791205853,3.57354566,3292.8,3292.4,0.00171822]
["bitfinex","ETHUSD",1737791206985,2.42965,3292.7,3292.5,0.05346471]
["bitfinex","ETHUSD",1737791207192,2.42965,3292.7,3292.6,0.00168136]
["bitfinex","ETHUSD",1737791210087,0.55,3292.9,3292.6,0.00168136]
["bitfinex","ETHUSD",1737791210295,2.42954,3292.8,3292.6,0.00168136]
["bitfinex","ETHUSD",1737791210455,2.42954,3292.8,3292.3,0.7875]
["bitfinex","ETHUSD",1737791210456,2.42961,3292.7,3292.3,0.7875]
["bitfinex","ETHUSD",1737791210856,2.42961,3292.7,3292.4,0.00171822]
["bitfinex","ETHUSD",1737791211091,2.42961,3292.7,3292.5,0.05346471]
["bitfinex","ETHUSD",1737791214395,2.42961,3292.7,3292.6,0.00168136]
["bitfinex","ETHUSD",1737791219121,2.97961,3292.7,3292.6,0.00168136]
["bitfinex","ETHUSD",1737791219279,4.30792519,3292.7,3292.6,0.00168136]
["bitfinex","ETHUSD",1737791219601,2.42986,3292.4,3292.0,0.7635]
["bitfinex","ETHUSD",1737791219782,2.42986,3292.4,3292.1,0.05423966]
["bitfinex","ETHUSD",1737791220190,0.55,3292.5,3292.1,0.05423966]
["bitfinex","ETHUSD",1737791222301,0.55,3292.5,3292.1,0.37902763]
["bitfinex","ETHUSD",1737791224134,2.42976,3292.5,3292.1,0.37902763]
["bitfinex","ETHUSD",1737791224321,2.42976,3292.5,3292.1,0.05423966]
["bitfinex","ETHUSD",1737791224907,0.55,3292.6,3292.1,0.05423966]
["bitfinex","ETHUSD",1737791225232,2.97976,3292.6,3292.1,0.05423966]
["bitfinex","ETHUSD",1737791228693,0.55,3292.6,3292.1,2.48428966]
["bitfinex","ETHUSD",1737791228919,0.55,3292.7,3292.1,2.48428966]
["bitfinex","ETHUSD",1737791229128,0.55,3292.7,3292.1,3.05208763]
["bitfinex","ETHUSD",1737791229426,2.97964,3292.7,3292.1,3.05208763]
["bitfinex","ETHUSD",1737791231829,1.742078,3292.9,3292.1,3.05208763]
["bitfinex","ETHUSD",1737791232016,2.42955,3292.8,3292.2,2.42995]
["bitfinex","ETHUSD",1737791232230,0.55,3292.7,3292.3,0.87178551]
["bitfinex","ETHUSD",1737791235122,0.935878,3292.9,3292.4,2.42977]
["bitfinex","ETHUSD",1737791236050,0.935878,3292.9,3292.5,0.00169107]
["bitfinex","ETHUSD",1737791236924,0.935878,3292.9,3292.6,0.05248802]
["bitfinex","ETHUSD",1737791238249,0.61906192,3292.9,3292.6,0.05248802]
["bitfinex","ETHUSD",1737791238447,0.93589331,3292.9,3292.6,0.05248802]
["bitfinex","ETHUSD",1737791239514,0.93589331,3292.9,3292.7,0.0016048]
["bitfinex","ETHUSD",1737791239948,0.93589331,3292.9,3292.6,0.05248802]
["bitfinex","ETHUSD",1737791240249,1.48589331,3292.9,3292.7,0.0016048]
["bitfinex","ETHUSD",1737791240443,1.48589331,3292.9,3292.4,2.42977]
["bitfinex","ETHUSD",1737791240751,1.48589331,3292.9,3292.3,0.8175]
["bitfinex","ETHUSD",1737791240916,3.91536331,3292.9,3292.3,3.6289258]
["bitfinex","ETHUSD",1737791242849,1.48589331,3292.9,3292.4,2.42981]
["bitfinex","ETHUSD",1737791243062,1.48589331,3292.9,3292.5,3.22729166]
["bitfinex","ETHUSD",1737791243246,0.86683139,3292.9,3292.5,3.22729166]
["bitfinex","ETHUSD",1737791244150,0.86683139,3292.9,3292.5,0.79754166]
["bitfinex","ETHUSD",1737791244349,0.86683139,3292.9,3292.5,1.15843141]
["bitfinex","ETHUSD",1737791244554,0.31683139,3292.9,3292.5,3.58814141]
["bitfinex","ETHUSD",1737791245555,0.31683139,3292.9,3292.6,0.7959]
["bitfinex","ETHUSD",1737791245761,0.31683139,3292.9,3292.8,3.22544]
["bitfinex","ETHUSD",1737791246125,2.42894,3293.7,3293.1,2.42932]
["bitfinex","ETHUSD",1737791246324,0.55,3293.6,3293.1,2.42932]
["bitfinex","ETHUSD",1737791246548,0.55,3293.6,3293.2,0.00151557]
["bitfinex","ETHUSD",1737791247138,0.55,3293.6,3293.0,0.7959]
["bitfinex","ETHUSD",1737791247336,0.55,3293.6,3293.3,0.00149715]
["bitfinex","ETHUSD",1737791247555,0.55,3293.6,3293.0,0.7959]
["bitfinex","ETHUSD",1737791247758,0.55,3293.6,3293.4,0.00147872]
["bitfinex","ETHUSD",1737791247963,3.59243004,3293.6,3293.0,0.7959]
["bitfinex","ETHUSD",1737791248129,3.59243004,3293.6,3293.5,0.0014603]
["bitfinex","ETHUSD",1737791248329,3.59243004,3293.6,3293.1,0.322533]
["bitfinex","ETHUSD",1737791248666,3.59243004,3293.6,3293.5,0.0014603]
["bitfinex","ETHUSD",1737791248833,3.59243004,3293.6,3293.1,0.322533]
["bitfinex","ETHUSD",1737791249039,3.59243004,3293.6,3293.2,0.00151557]
["bitfinex","ETHUSD",1737791249341,2.97897,3293.6,3293.2,0.00151557]
["bitfinex","ETHUSD",1737791249539,2.97897,3293.6,3293.2,0.35644843]
["bitfinex","ETHUSD",1737791250251,2.97897,3293.6,3293.2,0.00151557]
["bitfinex","ETHUSD",1737791250453,2.97897,3293.6,3293.0,0.7959]
["bitfinex","ETHUSD",1737791250627,2.97897,3293.6,3293.1,0.00153399]
["bitfinex","ETHUSD",1737791251935,2.97897,3293.6,3293.2,0.05179199]
["bitfinex","ETHUSD",1737791253128,0.55,3293.6,3293.2,0.05179199]
["bitfinex","ETHUSD",1737791253359,0.55,3293.6,3293.2,0.37965259]
["bitfinex","ETHUSD",1737791253730,2.97895,3293.6,3293.2,0.37965259]
["bitfinex","ETHUSD",1737791253928,2.97895,3293.6,3293.2,0.05179199]
["bitfinex","ETHUSD",1737791254266,2.97895,3293.6,3293.3,0.00149715]
["bitfinex","ETHUSD",1737791255082,0.55,3293.7,3293.3,0.00149715]
["bitfinex","ETHUSD",1737791255379,2.97888,3293.7,3293.3,0.00149715]
["bitfinex","ETHUSD",1737791257384,2.42897,3293.6,3293.3,0.00149715]
["bitfinex","ETHUSD",1737791259043,2.39276365,3293.6,3293.3,0.00149715]
["bitfinex","ETHUSD",1737791266877,2.39276365,3293.6,3293.4,0.05141634]
["bitfinex","ETHUSD",1737791267083,2.94276365,3293.6,3293.5,0.0014603]
["bitfinex","ETHUSD",1737791268263,3.55839,3293.6,3293.5,0.0014603]
["bitfinex","ETHUSD",1737791268481,4.40161889,3293.6,3293.5,0.0014603]
["bitfinex","ETHUSD",1737791268783,2.42925,3293.2,3292.7,0.8234]
["bitfinex","ETHUSD",1737791270896,0.55,3293.3,3292.8,0.00157184]
["bitfinex","ETHUSD",1737791271246,2.4291,3293.4,3292.8,2.43106184]
["bitfinex","ETHUSD",1737791271446,3.21349989,3293.8,3293.1,0.8234]
["bitfinex","ETHUSD",1737791271649,3.21349989,3293.8,3293.2,0.00146592]
["bitfinex","ETHUSD",1737791272081,0.55,3293.7,3293.2,0.00146592]
["bitfinex","ETHUSD",1737791273152,2.9789,3293.7,3293.2,0.00146592]
["bitfinex","ETHUSD",1737791274948,2.46510889,3293.6,3293.2,0.00146592]
["bitfinex","ETHUSD",1737791275165,0.55,3293.4,3293.2,0.00146592]
["bitfinex","ETHUSD",1737791275363,0.55,3293.4,3292.9,0.8234]
["bitfinex","ETHUSD",1737791275690,2.97911,3293.4,3292.9,0.8234]
["bitfinex","ETHUSD",1737791275853,2.97911,3293.4,3293.0,0.00145919]
["bitfinex","ETHUSD",1737791276249,0.55,3293.5,3293.0,0.00145919]
["bitfinex","ETHUSD",1737791276477,0.55,3293.5,3293.1,0.32543192]
["bitfinex","ETHUSD",1737791276676,0.55,3293.5,3293.2,0.00142235]
["bitfinex","ETHUSD",1737791278859,0.8071,3293.7,3293.1,2.4293]
["bitfinex","ETHUSD",1737791279063,0.55,3293.6,3293.2,0.00142235]
["bitfinex","ETHUSD",1737791280187,3.21350989,3293.8,3293.3,0.807]
["bitfinex","ETHUSD",1737791280592,0.55,3293.7,3293.4,0.00138551]
["bitfinex","ETHUSD",1737791281865,0.55,3293.7,3293.5,0.05131079]
["bitfinex","ETHUSD",1737791282494,0.55,3293.7,3293.6,0.00134867]
["bitfinex","ETHUSD",1737791283204,2.97887,3293.7,3293.6,0.00134867]
["bitfinex","ETHUSD",1737791283605,2.97887,3293.7,3293.1,0.807]
["bitfinex","ETHUSD",1737791283967,2.42896,3293.6,3293.1,0.807]
["bitfinex","ETHUSD",1737791284363,2.42896,3293.6,3293.1,1.130639]
["bitfinex","ETHUSD",1737791286108,2.42896,3293.6,3293.2,0.00142235]
["bitfinex","ETHUSD",1737791286405,3.82024889,3293.5,3293.2,0.00142235]
["bitfinex","ETHUSD",1737791286575,2.42911,3293.4,3293.2,0.00142235]
["bitfinex","ETHUSD",1737791286769,0.03612889,3293.3,3293.2,0.00142235]
["bitfinex","ETHUSD",1737791287074,2.46529889,3293.3,3292.7,0.807]
["bitfinex","ETHUSD",1737791287278,2.46529889,3293.3,3292.8,0.86116304]
["bitfinex","ETHUSD",1737791287279,2.42917,3293.3,3292.8,0.86116304]
["bitfinex","ETHUSD",1737791288499,0.55,3293.3,3292.8,0.86116304]
["bitfinex","ETHUSD",1737791289287,2.9792,3293.3,3292.8,0.86116304]
["bitfinex","ETHUSD",1737791290216,0.55,3293.3,3292.8,0.00149604]
["bitfinex","ETHUSD",1737791290515,2.42941,3293.0,3292.7,0.807]
["bitfinex","ETHUSD",1737791290722,2.42941,3293.0,3292.8,0.00149604]
["bitfinex","ETHUSD",1737791290942,2.42941,3293.0,3292.5,0.807]
["bitfinex","ETHUSD",1737791291132,2.97941,3293.0,3292.9,0.00147762]
["bitfinex","ETHUSD",1737791291336,2.97941,3293.0,3292.5,0.807]
["bitfinex","ETHUSD",1737791291531,2.97941,3293.0,3292.4,2.42981]
["bitfinex","ETHUSD",1737791291532,0.55,3292.9,3292.2,6.167]
["bitfinex","ETHUSD",1737791291713,0.55,3292.7,3292.6,0.05248698]
["bitfinex","ETHUSD",1737791292018,3.01573889,3292.7,3292.6,0.05248698]
["bitfinex","ETHUSD",1737791292231,3.82083889,3292.7,3292.6,0.05248698]
["bitfinex","ETHUSD",1737791292517,0.55,3292.2,3291.6,0.807]
["bitfinex","ETHUSD",1737791292734,0.55,3292.0,3291.7,0.05248698]
["bitfinex","ETHUSD",1737791293532,0.55,3291.9,3291.7,0.05248698]
["bitfinex","ETHUSD",1737791293685,0.58612889,3291.8,3291.7,0.05248698]
["bitfinex","ETHUSD",1737791293887,0.55,3291.8,3291.7,0.05248698]
["bitfinex","ETHUSD",1737791295430,0.58612889,3291.8,3291.7,0.05248698]
["bitfinex","ETHUSD",1737791295722,3.01640889,3291.8,3291.7,0.05248698]
["bitfinex","ETHUSD",1737791295926,0.55,3291.8,3291.7,0.05248698]
["bitfinex","ETHUSD",1737791298299,3.82838388,3292.2,3291.7,0.05248698]
["bitfinex","ETHUSD",1737791298300,2.43008,3292.1,3291.7,0.05248698]
["bitfinex","ETHUSD",1737791298901,1.39838388,3292.2,3291.8,0.7812]
["bitfinex","ETHUSD",1737791299104,0.55,3292.1,3291.9,0.05332728]
["bitfinex","ETHUSD",1737791301450,0.55,3292.2,3291.9,0.05332728]
["bitfinex","ETHUSD",1737791304553,1.16569016,3292.2,3291.9,0.05332728]
["bitfinex","ETHUSD",1737791308329,2.98013,3292.0,3291.9,0.05332728]
["bitfinex","ETHUSD",1737791308535,2.98013,3292.0,3291.4,0.7848]
["bitfinex","ETHUSD",1737791308536,0.55,3291.8,3291.4,0.7848]
["bitfinex","ETHUSD",1737791308741,0.55,3291.8,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791312571,2.98028,3291.8,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791313987,2.43038,3291.7,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791314283,3.01654889,3291.6,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791316489,3.84274889,3291.6,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791318865,4.47005178,3291.6,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791319066,5.06616899,3291.6,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791321222,4.4388661,3291.6,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791321419,2.98042,3291.6,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791322213,0.55,3291.6,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791333383,2.43014,3292.0,3291.5,0.05365588]
["bitfinex","ETHUSD",1737791333672,2.85706658,3292.1,3291.6,0.8127]
["bitfinex","ETHUSD",1737791333832,2.85706658,3292.1,3291.6,3.57281159]
["bitfinex","ETHUSD",1737791334038,2.85706658,3292.1,3291.7,0.05562752]
["bitfinex","ETHUSD",1737791335171,2.43006,3292.1,3291.7,0.05562752]
["bitfinex","ETHUSD",1737791336241,0.55,3292.1,3291.7,0.05562752]
["bitfinex","ETHUSD",1737791336667,2.42992,3292.3,3291.7,0.05562752]
["bitfinex","ETHUSD",1737791336867,2.42992,3292.3,3291.7,0.62855127]
["bitfinex","ETHUSD",1737791337970,2.42992,3292.3,3291.7,3.05888127]
["bitfinex","ETHUSD",1737791338168,2.42992,3292.3,3291.8,0.8127]
["bitfinex","ETHUSD",1737791338370,2.42992,3292.3,3291.9,0.00170551]
["bitfinex","ETHUSD",1737791338585,2.42992,3292.3,3291.8,0.8127]
["bitfinex","ETHUSD",1737791338757,2.42992,3292.3,3291.9,0.05562752]
["bitfinex","ETHUSD",1737791339882,3.03177592,3292.3,3291.9,0.05562752]
["bitfinex","ETHUSD",1737791344905,0.60185592,3292.3,3291.9,0.05562752]
["bitfinex","ETHUSD",1737791345105,0.60185592,3292.3,3292.0,0.7875]
["bitfinex","ETHUSD",1737791345403,0.60185592,3292.3,3292.1,0.05509999]
["bitfinex","ETHUSD",1737791346005,2.42963,3292.7,3292.1,0.05509999]
["bitfinex","ETHUSD",1737791346207,0.61160036,3292.5,3292.1,0.05509999]
["bitfinex","ETHUSD",1737791346784,0.61160036,3292.5,3292.1,0.38237999]
["bitfinex","ETHUSD",1737791349896,3.07749925,3292.5,3292.1,0.38237999]
["bitfinex","ETHUSD",1737791350094,2.42985,3292.4,3292.1,0.05509999]
["bitfinex","ETHUSD",1737791350695,0.55,3292.4,3292.1,0.05509999]
["bitfinex","ETHUSD",1737791350999,2.42991,3292.3,3292.1,0.05509999]
["bitfinex","ETHUSD",1737791358518,0.55,3292.4,3292.1,0.05509999]
["bitfinex","ETHUSD",1737791358722,2.42955,3292.8,3292.1,0.05509999]
["bitfinex","ETHUSD",1737791359030,2.42955,3292.8,3292.2,1.137566]
["bitfinex","ETHUSD",1737791359193,0.55,3292.7,3292.2,1.137566]
["bitfinex","ETHUSD",1737791359390,0.55,3292.7,3292.3,0.05493946]
["bitfinex","ETHUSD",1737791360214,2.42973,3292.6,3292.3,0.05493946]
["bitfinex","ETHUSD",1737791360419,2.97983,3292.4,3292.3,0.05493946]
["bitfinex","ETHUSD",1737791360592,2.42998,3292.2,3291.9,0.8103]
["bitfinex","ETHUSD",1737791363130,2.42998,3292.2,3292.0,0.00168708]
["bitfinex","ETHUSD",1737791363928,5.40971,3292.4,3292.0,0.00168708]
["bitfinex","ETHUSD",1737791364126,5.40971,3292.4,3291.7,6.1831]
["bitfinex","ETHUSD",1737791364431,5.40971,3292.4,3291.8,0.91456752]
["bitfinex","ETHUSD",1737791364604,2.97983,3292.4,3291.8,0.91456752]
["bitfinex","ETHUSD",1737791365293,2.97983,3292.4,3291.8,0.05321552]
["bitfinex","ETHUSD",1737791367626,2.97983,3292.4,3291.8,2.48347552]
["bitfinex","ETHUSD",1737791367824,0.55,3292.5,3291.8,2.48347552]
["bitfinex","ETHUSD",1737791368138,0.55,3292.5,3291.9,3.25327]
["bitfinex","ETHUSD",1737791368437,0.60657963,3292.4,3291.9,3.25327]
["bitfinex","ETHUSD",1737791368634,0.60657963,3292.4,3292.0,0.57367455]
["bitfinex","ETHUSD",1737791369835,2.97968,3292.7,3292.1,0.8231]
["bitfinex","ETHUSD",1737791370941,0.55,3292.7,3292.1,0.8231]
["bitfinex","ETHUSD",1737791371174,0.03612889,3292.8,3292.4,0.8231]
["bitfinex","ETHUSD",1737791371346,2.46571889,3292.8,3292.4,0.8231]
["bitfinex","ETHUSD",1737791371510,0.55,3292.7,3292.4,0.8231]
["bitfinex","ETHUSD",1737791371911,0.55,3292.8,3292.5,0.0531891]
["bitfinex","ETHUSD",1737791373049,3.03911349,3293.1,3292.5,0.38380801]
["bitfinex","ETHUSD",1737791373204,3.22549,3293.3,3292.6,3.25273]
["bitfinex","ETHUSD",1737791373408,3.22549,3293.3,3292.7,0.05281933]
["bitfinex","ETHUSD",1737791373810,2.42925,3293.2,3292.7,0.05281933]
["bitfinex","ETHUSD",1737791374045,0.55,3293.1,3292.6,3.25273]
["bitfinex","ETHUSD",1737791374349,0.55,3293.1,3292.8,0.05426688]
["bitfinex","ETHUSD",1737791376258,0.55,3293.1,3292.6,3.25273]
["bitfinex","ETHUSD",1737791376415,0.55,3293.1,3292.6,3.85404689]
["bitfinex","ETHUSD",1737791376745,0.55,3293.1,3292.7,0.05339345]
["bitfinex","ETHUSD",1737791377114,3.02233291,3293.2,3292.7,0.05339345]
["bitfinex","ETHUSD",1737791378120,0.55,3293.3,3292.7,0.05339345]
["bitfinex","ETHUSD",1737791378320,2.97921,3293.3,3292.7,0.05339345]
["bitfinex","ETHUSD",1737791378662,2.97921,3293.3,3292.8,0.815]
["bitfinex","ETHUSD",1737791379129,2.97921,3293.3,3292.9,0.00153297]
["bitfinex","ETHUSD",1737791380420,2.46537889,3293.2,3292.9,0.00153297]
["bitfinex","ETHUSD",1737791380621,2.42934,3293.1,3292.9,0.00153297]
["bitfinex","ETHUSD",1737791382253,2.42939,3293.0,3292.9,0.00153297]
["bitfinex","ETHUSD",1737791384470,2.42925,3293.2,3292.9,0.00153297]
["bitfinex","ETHUSD",1737791385165,2.42932,3293.1,3292.9,0.00153297]
["bitfinex","ETHUSD",1737791386727,2.97939,3293.0,3292.9,0.00153297]
["bitfinex","ETHUSD",1737791387158,2.97939,3293.0,3292.5,0.815]
["bitfinex","ETHUSD",1737791387555,2.97939,3293.0,3292.6,0.00158825]
["bitfinex","ETHUSD",1737791388242,2.97939,3293.0,3292.6,0.32622807]
["bitfinex","ETHUSD",1737791388468,2.42929,3293.2,3292.7,0.815]
["bitfinex","ETHUSD",1737791388630,2.42932,3293.1,3292.7,0.815]
["bitfinex","ETHUSD",1737791388836,2.42932,3293.1,3292.8,0.00155139]
["bitfinex","ETHUSD",1737791389036,2.42932,3293.1,3292.7,0.815]
["bitfinex","ETHUSD",1737791389237,2.42919,3293.3,3292.8,0.00155139]
["bitfinex","ETHUSD",1737791389438,2.42919,3293.3,3292.7,0.815]
["bitfinex","ETHUSD",1737791389638,2.42919,3293.3,3292.8,0.00155139]
["bitfinex","ETHUSD",1737791389863,2.42919,3293.3,3292.7,0.815]
["bitfinex","ETHUSD",1737791390060,2.42919,3293.3,3292.9,0.00153297]
["bitfinex","ETHUSD",1737791390377,2.42925,3293.2,3293.0,0.00151454]
["bitfinex","ETHUSD",1737791390546,2.42925,3293.2,3292.7,0.815]
["bitfinex","ETHUSD",1737791390750,2.42925,3293.2,3292.8,0.32602039]
["bitfinex","ETHUSD",1737791392931,2.42925,3293.2,3292.8,0.324469]
["bitfinex","ETHUSD",1737791395875,2.42925,3293.2,3292.9,0.815]
["bitfinex","ETHUSD",1737791400781,0.55,3293.3,3292.9,0.815]
["bitfinex","ETHUSD",1737791401776,0.55,3293.3,3293.0,0.05242325]
["bitfinex","ETHUSD",1737791402389,2.42922,3293.3,3293.0,0.05242325]
["bitfinex","ETHUSD",1737791404577,2.4293,3293.2,3293.0,0.05242325]
["bitfinex","ETHUSD",1737791406343,3.01544889,3293.1,3293.0,0.05242325]
["bitfinex","ETHUSD",1737791406544,3.76612,3293.1,3293.0,0.05242325]
["bitfinex","ETHUSD",1737791406781,2.42986,3292.4,3292.1,0.8141]
["bitfinex","ETHUSD",1737791407157,2.42986,3292.4,3292.2,0.05085913]
["bitfinex","ETHUSD",1737791407349,3.01603889,3292.3,3292.2,0.05085913]
["bitfinex","ETHUSD",1737791407549,2.97991,3292.3,3292.2,0.05085913]
["bitfinex","ETHUSD",1737791415389,0.55,3292.3,3292.2,0.05085913]
["bitfinex","ETHUSD",1737791421996,2.42949,3292.9,3292.3,0.7638]
["bitfinex","ETHUSD",1737791422394,2.42949,3292.9,3292.4,0.05192873]
["bitfinex","ETHUSD",1737791422599,0.55,3292.8,3292.3,3.19365]
["bitfinex","ETHUSD",1737791422892,0.55,3292.8,3292.3,3.513015]
["bitfinex","ETHUSD",1737791423089,0.55,3292.6,3292.3,3.513015]
["bitfinex","ETHUSD",1737791423723,0.61696376,3292.7,3292.3,1.083165]
["bitfinex","ETHUSD",1737791423874,5.32252547,3293.1,3292.5,2.42976]
["bitfinex","ETHUSD",1737791424203,0.55,3293.0,3292.5,2.42976]
["bitfinex","ETHUSD",1737791424874,0.55,3293.0,3292.4,2.42983]
["bitfinex","ETHUSD",1737791425866,0.60682072,3292.9,3292.5,0.00170837]
["bitfinex","ETHUSD",1737791426274,0.60682072,3292.9,3292.5,0.32124221]
["bitfinex","ETHUSD",1737791426481,0.60682072,3292.9,3292.5,2.43146837]
["bitfinex","ETHUSD",1737791430407,0.60682072,3292.9,3292.6,0.7562]
["bitfinex","ETHUSD",1737791430827,0.60682072,3292.9,3292.7,0.00167151]
["bitfinex","ETHUSD",1737791430979,2.42919,3293.3,3292.7,0.00167151]
["bitfinex","ETHUSD",1737791431178,0.55,3293.2,3292.8,0.00165307]
["bitfinex","ETHUSD",1737791431402,0.55,3293.2,3292.6,3.18585]
["bitfinex","ETHUSD",1737791431602,1.15367939,3293.2,3292.7,0.561561]
["bitfinex","ETHUSD",1737791431822,1.15367939,3293.2,3292.7,0.56323251]
["bitfinex","ETHUSD",1737791432023,1.15367939,3293.2,3292.8,0.04831547]
["bitfinex","ETHUSD",1737791432317,3.58292939,3293.2,3292.7,0.56323251]
["bitfinex","ETHUSD",1737791432536,3.58292939,3293.2,3292.9,0.08579558]
["bitfinex","ETHUSD",1737791434013,0.55,3293.0,3292.9,0.08579558]
["bitfinex","ETHUSD",1737791434230,2.97939,3293.0,3292.6,0.7562]
["bitfinex","ETHUSD",1737791434389,2.97939,3293.0,3292.7,0.00167151]
["bitfinex","ETHUSD",1737791434587,0.03612889,3292.9,3292.6,0.7562]
["bitfinex","ETHUSD",1737791434914,2.46558889,3292.9,3292.8,0.08387509]
["bitfinex","ETHUSD",1737791435302,2.46558889,3292.9,3292.4,0.7562]
["bitfinex","ETHUSD",1737791435517,2.46558889,3292.9,3292.5,0.32031837]
["bitfinex","ETHUSD",1737791436195,2.42946,3292.9,3292.5,0.32031837]
["bitfinex","ETHUSD",1737791439416,0.55,3293.0,3292.5,0.32031837]
["bitfinex","ETHUSD",1737791440188,0.55,3293.0,3292.6,0.8054]
["bitfinex","ETHUSD",1737791440383,0.55,3293.0,3292.7,0.00167151]
["bitfinex","ETHUSD",1737791440726,0.55,3293.0,3292.8,0.08387509]
["bitfinex","ETHUSD",1737791441232,0.55,3293.0,3292.6,0.8054]
["bitfinex","ETHUSD",1737791441233,2.9794,3293.0,3292.6,0.8054]
["bitfinex","ETHUSD",1737791441524,2.9794,3293.0,3292.6,1.160779]
["bitfinex","ETHUSD",1737791441719,2.9794,3293.0,3292.7,0.00167151]
["bitfinex","ETHUSD",1737791442023,2.9794,3293.0,3292.7,0.08552816]
["bitfinex","ETHUSD",1737791442326,2.9794,3293.0,3292.8,0.00165307]
["bitfinex","ETHUSD",1737791442729,2.9794,3293.0,3292.6,1.160779]
["bitfinex","ETHUSD",1737791442928,2.9794,3293.0,3292.9,0.00163464]
["bitfinex","ETHUSD",1737791443109,2.9794,3293.0,3292.6,0.8054]
["bitfinex","ETHUSD",1737791443430,2.4294,3293.0,3292.7,0.08559693]
["bitfinex","ETHUSD",1737791443629,0.7729,3293.4,3292.7,0.08559693]
["bitfinex","ETHUSD",1737791443831,2.42903,3293.5,3292.8,3.25457729]
["bitfinex","ETHUSD",1737791443997,2.42903,3293.5,3292.8,3.23493]
["bitfinex","ETHUSD",1737791444314,3.02302537,3293.7,3293.0,3.23473]
["bitfinex","ETHUSD",1737791444519,3.02302537,3293.7,3293.1,0.3320411]
["bitfinex","ETHUSD",1737791444722,0.55,3293.6,3293.1,0.3320411]
["bitfinex","ETHUSD",1737791446130,2.97897,3293.6,3293.1,0.3320411]
["bitfinex","ETHUSD",1737791446504,2.97897,3293.6,3293.0,0.8054]
["bitfinex","ETHUSD",1737791446829,2.97897,3293.6,3293.1,0.08402206]
["bitfinex","ETHUSD",1737791447134,2.42903,3293.5,3293.1,0.08402206]
["bitfinex","ETHUSD",1737791447698,2.42903,3293.5,3293.2,0.00157936]
["bitfinex","ETHUSD",1737791449310,2.42917,3293.3,3293.2,0.00157936]
["bitfinex","ETHUSD",1737791449511,2.97917,3293.3,3293.2,0.00157936]
["bitfinex","ETHUSD",1737791454709,2.42903,3293.5,3293.2,0.00157936]
["bitfinex","ETHUSD",1737791454934,2.42892,3293.7,3293.2,0.00157936]
["bitfinex","ETHUSD",1737791455143,2.42896,3293.6,3293.2,0.00157936]
["bitfinex","ETHUSD",1737791457006,2.97888,3293.7,3293.3,0.7976]
["bitfinex","ETHUSD",1737791457212,2.97888,3293.7,3293.4,0.00154251]
["bitfinex","ETHUSD",1737791460365,2.42897,3293.6,3293.4,0.00154251]
["bitfinex","ETHUSD",1737791460543,2.97888,3293.7,3293.4,0.00154251]
["bitfinex","ETHUSD",1737791460748,2.42902,3293.5,3293.4,0.00154251]
["bitfinex","ETHUSD",1737791461128,2.42902,3293.5,3293.1,0.88162206]
["bitfinex","ETHUSD",1737791461328,2.42911,3293.4,3293.2,0.00157936]
["bitfinex","ETHUSD",1737791462027,2.42911,3293.4,3293.3,0.08047194]
["bitfinex","ETHUSD",1737791464679,2.42911,3293.4,3293.3,0.08203287]
["bitfinex","ETHUSD",1737791466088,2.429,3293.6,3293.3,0.08203287]
["bitfinex","ETHUSD",1737791473949,0.1634448,3293.8,3293.4,0.7976]
["bitfinex","ETHUSD",1737791474363,0.1634448,3293.8,3293.5,0.00152409]
["bitfinex","ETHUSD",1737791476496,0.1634448,3293.8,3293.6,0.7976]
["bitfinex","ETHUSD",1737791476796,0.1634448,3293.8,3293.6,0.79910566]
["bitfinex","ETHUSD",1737791477098,0.1634448,3293.8,3293.7,0.08040831]
["bitfinex","ETHUSD",1737791477297,0.1634448,3293.8,3293.6,0.79910566]
["bitfinex","ETHUSD",1737791477593,0.1634448,3293.8,3293.7,0.40321988]
["bitfinex","ETHUSD",1737791477898,0.1634448,3293.8,3293.7,0.40470712]
["bitfinex","ETHUSD",1737791486083,0.1634448,3293.8,3293.7,0.4350665]
["bitfinex","ETHUSD",1737791486284,0.1634448,3293.8,3293.7,0.08189555]
["bitfinex","ETHUSD",1737791488019,0.1634448,3293.8,3293.7,3.27546555]
["bitfinex","ETHUSD",1737791488179,0.1634448,3293.8,3293.7,3.30582341]
["bitfinex","ETHUSD",1737791489215,3.7509,3294.8,3293.8,0.7647]
["bitfinex","ETHUSD",1737791489403,0.7509,3294.6,3293.8,0.7647]
["bitfinex","ETHUSD",1737791489608,0.7509,3294.6,3293.9,0.00145647]
["bitfinex","ETHUSD",1737791490214,2.42837,3294.4,3293.9,0.00145647]
["bitfinex","ETHUSD",1737791492025,2.42837,3294.4,3294.0,0.07946969]
["bitfinex","ETHUSD",1737791492429,2.42858,3294.1,3294.0,0.07946969]
["bitfinex","ETHUSD",1737791493094,2.42858,3294.1,3294.0,0.08090168]
["bitfinex","ETHUSD",1737791493296,2.42858,3294.1,3293.5,0.7647]
["bitfinex","ETHUSD",1737791493519,2.42858,3294.1,3293.6,0.35246113]
["bitfinex","ETHUSD",1737791494300,0.7509,3294.2,3293.6,0.35246113]
["bitfinex","ETHUSD",1737791494729,2.42863,3294.1,3293.6,0.35246113]
["bitfinex","ETHUSD",1737791495998,0.7509,3294.2,3293.6,0.35246113]
["bitfinex","ETHUSD",1737791496233,2.42845,3294.3,3293.6,2.78135113]
["bitfinex","ETHUSD",1737791496427,2.42845,3294.3,3293.7,0.35460511]
["bitfinex","ETHUSD",1737791496802,2.42845,3294.3,3293.8,0.00146882]
["bitfinex","ETHUSD",1737791496993,2.42845,3294.3,3293.9,0.7848]
["bitfinex","ETHUSD",1737791497193,2.4183939,3294.3,3293.9,0.7848]
["bitfinex","ETHUSD",1737791497429,2.4183939,3294.3,3294.0,0.00143199]
["bitfinex","ETHUSD",1737791497644,0.7509,3294.4,3294.0,0.00143199]
["bitfinex","ETHUSD",1737791497956,3.17931,3294.4,3294.0,0.00143199]
["bitfinex","ETHUSD",1737791499150,0.7509,3294.4,3294.0,0.00143199]
["bitfinex","ETHUSD",1737791507073,0.7509,3294.4,3294.1,0.07931267]
["bitfinex","ETHUSD",1737791507375,0.7509,3294.4,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791509071,3.17926,3294.4,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791509478,0.7509,3294.4,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791511772,0.61460396,3294.3,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791519276,3.04306396,3294.3,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791520706,2.42833,3294.5,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791521210,2.42836,3294.4,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791527258,2.42847,3294.3,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791529451,2.42851,3294.2,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791530533,3.692697,3294.2,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791530863,4.242697,3294.2,3294.1,0.08072624]
["bitfinex","ETHUSD",1737791531263,2.42886,3293.8,3293.2,0.8266]
["bitfinex","ETHUSD",1737791531564,2.42886,3293.8,3293.3,0.06992574]
["bitfinex","ETHUSD",1737791532164,0.7785,3293.9,3293.3,0.06992574]
["bitfinex","ETHUSD",1737791532366,2.42868,3294.0,3293.2,0.8266]
["bitfinex","ETHUSD",1737791532558,2.42877,3293.9,3293.5,0.8266]
["bitfinex","ETHUSD",1737791533566,2.42852,3294.2,3293.5,0.8266]
["bitfinex","ETHUSD",1737791534643,2.42874,3293.9,3293.5,0.8266]
["bitfinex","ETHUSD",1737791534970,2.42874,3293.9,3293.6,0.00150566]
["bitfinex","ETHUSD",1737791535157,2.42887,3293.7,3293.1,2.4293]
["bitfinex","ETHUSD",1737791535472,2.42887,3293.7,3293.2,0.8266]
["bitfinex","ETHUSD",1737791535764,1.39870209,3294.1,3293.3,0.32559]
["bitfinex","ETHUSD",1737791535965,2.42895,3293.6,3293.3,0.06836481]
["bitfinex","ETHUSD",1737791536575,2.4291,3293.4,3293.3,0.06836481]
["bitfinex","ETHUSD",1737791536959,2.4291,3293.4,3293.0,0.8266]
["bitfinex","ETHUSD",1737791537197,2.4291,3293.4,3293.1,0.06832796]
["bitfinex","ETHUSD",1737791538077,2.429,3293.6,3293.1,0.06832796]
["bitfinex","ETHUSD",1737791538401,2.429,3293.6,3293.2,0.00157936]
["bitfinex","ETHUSD",1737791541610,2.4291,3293.4,3293.2,0.00157936]
["bitfinex","ETHUSD",1737791544664,0.62190194,3293.7,3293.3,0.7563]
["bitfinex","ETHUSD",1737791545115,0.62190194,3293.7,3293.4,0.00154251]
["bitfinex","ETHUSD",1737791545418,2.42874,3293.9,3293.4,0.00154251]
["bitfinex","ETHUSD",1737791545570,6.47310032,3294.0,3293.4,2.43062251]
["bitfinex","ETHUSD",1737791545773,6.47310032,3294.0,3293.5,0.7563]
["bitfinex","ETHUSD",1737791545996,6.47310032,3294.0,3293.6,0.06935633]
["bitfinex","ETHUSD",1737791546210,3.61603374,3294.0,3293.6,0.06935633]
["bitfinex","ETHUSD",1737791547465,3.04471374,3294.0,3293.6,0.06935633]
["bitfinex","ETHUSD",1737791548611,3.04471374,3294.0,3293.7,0.00148724]
["bitfinex","ETHUSD",1737791548771,3.0383763,3294.0,3293.7,0.00148724]
["bitfinex","ETHUSD",1737791549611,2.42873,3293.9,3293.6,0.06935633]
["bitfinex","ETHUSD",1737791549816,2.42873,3293.9,3293.8,0.07086199]
["bitfinex","ETHUSD",1737791553756,2.42858,3294.1,3293.8,0.07086199]
["bitfinex","ETHUSD",1737791553936,2.42858,3294.1,3293.9,0.7563]
["bitfinex","ETHUSD",1737791554131,2.42858,3294.1,3294.0,0.070862]
["bitfinex","ETHUSD",1737791558411,2.42881,3293.8,3293.5,0.7968]
["bitfinex","ETHUSD",1737791558612,2.42881,3293.8,3293.6,0.00150566]
["bitfinex","ETHUSD",1737791559435,2.42887,3293.7,3293.6,0.00150566]
["bitfinex","ETHUSD",1737791566850,2.42887,3293.7,3293.6,0.07064122]
["bitfinex","ETHUSD",1737791574653,2.4288,3293.8,3293.6,0.07064122]
["bitfinex","ETHUSD",1737791577060,3.2195,3294.0,3293.6,0.03989396]
["bitfinex","ETHUSD",1737791577286,2.42875,3293.9,3293.7,0.00118611]
["bitfinex","ETHUSD",1737791577655,2.42875,3293.9,3293.6,0.03989396]
["bitfinex","ETHUSD",1737791577994,2.42875,3293.9,3293.8,0.06973812]
["bitfinex","ETHUSD",1737791582092,2.4286,3294.1,3293.8,0.06973812]
["bitfinex","ETHUSD",1737791582273,2.4286,3294.1,3293.9,0.7958]
["bitfinex","ETHUSD",1737791582898,2.4286,3294.1,3294.0,0.00113085]
["bitfinex","ETHUSD",1737791584782,2.4286,3294.1,3294.0,0.06721372]
["bitfinex","ETHUSD",1737791594111,2.3706,3294.1,3294.0,0.06721372]
["bitfinex","ETHUSD",1737791596295,2.3706,3294.1,3293.9,0.7958]
["bitfinex","ETHUSD",1737791596482,2.3706,3294.1,3294.0,0.06716049]
["bitfinex","ETHUSD",1737791599121,2.42865,3294.0,3293.9,0.7958]
["bitfinex","ETHUSD",1737791603451,2.3706,3294.1,3293.9,0.7958]
["bitfinex","ETHUSD",1737791603744,2.42865,3294.0,3293.9,0.7958]
["bitfinex","ETHUSD",1737791615547,2.4288,3293.8,3293.3,0.811]
["bitfinex","ETHUSD",1737791615747,2.4288,3293.8,3293.5,0.811]
["bitfinex","ETHUSD",1737791617464,2.42902,3293.5,3293.4,0.06721373]
["bitfinex","ETHUSD",1737791618652,2.42902,3293.5,3293.1,0.7903]
["bitfinex","ETHUSD",1737791618816,2.42916,3293.4,3293.2,0.06721373]
["bitfinex","ETHUSD",1737791619230,2.42902,3293.5,3293.2,0.06721373]
["bitfinex","ETHUSD",1737791619433,2.42917,3293.3,3293.2,0.06721373]
["bitfinex","ETHUSD",1737791621220,2.42902,3293.5,3293.2,0.06721373]
["bitfinex","ETHUSD",1737791621422,2.42917,3293.3,3293.2,0.06721373]
["bitfinex","ETHUSD",1737791637476,2.42902,3293.5,3293.2,0.06721373]
["bitfinex","ETHUSD",1737791638242,2.4291,3293.4,3293.3,0.777]
["bitfinex","ETHUSD",1737791638441,2.4291,3293.4,3293.3,0.84240726]
["bitfinex","ETHUSD",1737791641365,2.4291,3293.4,3293.3,0.06540726]
["bitfinex","ETHUSD",1737791641646,2.4291,3293.4,3293.1,0.777]
["bitfinex","ETHUSD",1737791641848,2.4291,3293.4,3293.2,0.06408339]
["bitfinex","ETHUSD",1737791642155,2.4291,3293.4,3293.3,0.0012598]
["bitfinex","ETHUSD",1737791651017,2.4293,3293.2,3292.9,0.777]
["bitfinex","ETHUSD",1737791651392,2.4293,3293.2,3293.0,0.06533879]
["bitfinex","ETHUSD",1737791652931,0.7817,3293.6,3293.0,0.06533879]
["bitfinex","ETHUSD",1737791652932,2.42932,3293.1,3293.0,0.06533879]
["bitfinex","ETHUSD",1737791653448,2.42963,3292.7,3292.4,0.777]
["bitfinex","ETHUSD",1737791653926,2.42963,3292.7,3292.5,0.06533879]
["bitfinex","ETHUSD",1737791654228,2.42969,3292.6,3292.5,0.06533879]
["bitfinex","ETHUSD",1737791654526,2.42985,3292.4,3292.1,0.777]
["bitfinex","ETHUSD",1737791654892,2.42985,3292.4,3292.2,0.06533879]
["bitfinex","ETHUSD",1737791659545,2.42969,3292.6,3292.2,0.06533879]
["bitfinex","ETHUSD",1737791659845,2.42976,3292.5,3292.2,0.06533879]
["bitfinex","ETHUSD",1737791660045,2.42985,3292.4,3292.2,0.06533879]
["bitfinex","ETHUSD",1737791662503,2.42976,3292.5,3292.2,0.06533879]
["bitfinex","ETHUSD",1737791662504,3.25941,3292.3,3292.2,0.06533879]
["bitfinex","ETHUSD",1737791662734,2.43015,3292.0,3291.8,0.76]
["bitfinex","ETHUSD",1737791663040,2.43015,3292.0,3291.4,0.76]
["bitfinex","ETHUSD",1737791663235,2.43015,3292.0,3291.9,0.06497738]
["bitfinex","ETHUSD",1737791663436,2.43015,3292.0,3291.4,0.76]
["bitfinex","ETHUSD",1737791663598,2.43015,3292.0,3291.4,1.615058]
["bitfinex","ETHUSD",1737791663805,2.43015,3292.0,3291.5,0.0015916]
["bitfinex","ETHUSD",1737791664003,2.43015,3292.0,3291.5,0.06651043]
["bitfinex","ETHUSD",1737791665040,2.43036,3291.7,3291.5,0.06651043]
["bitfinex","ETHUSD",1737791672661,2.43042,3291.6,3291.5,0.06651043]
["bitfinex","ETHUSD",1737791672959,2.43085,3291.1,3290.8,0.76]
["bitfinex","ETHUSD",1737791673323,2.43085,3291.1,3290.9,0.06510877]
["bitfinex","ETHUSD",1737791675225,2.43087,3291.0,3290.9,0.06510877]
["bitfinex","ETHUSD",1737791675848,2.43087,3291.0,3290.5,0.76]
["bitfinex","ETHUSD",1737791676050,2.43097,3290.9,3290.6,0.06063888]
["bitfinex","ETHUSD",1737791676240,2.43109,3290.7,3290.6,0.06063888]
["bitfinex","ETHUSD",1737791677950,3.708596,3290.7,3290.6,0.06063888]
["bitfinex","ETHUSD",1737791678349,2.43135,3290.4,3289.9,0.8217]
["bitfinex","ETHUSD",1737791678874,2.43135,3290.4,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791684554,2.43117,3290.6,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791684881,0.7913,3290.7,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791684882,2.43145,3290.3,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791685177,2.43131,3290.4,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791685361,2.43153,3290.1,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791687422,2.43131,3290.4,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791687614,2.674441,3290.4,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791687769,2.43153,3290.1,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791689711,3.22268,3290.3,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791689919,2.43138,3290.3,3290.0,0.06063888]
["bitfinex","ETHUSD",1737791700919,2.43138,3290.3,3290.0,0.81463888]
["bitfinex","ETHUSD",1737791704251,2.43125,3290.5,3290.0,0.81463888]
["bitfinex","ETHUSD",1737791704451,2.43125,3290.5,3290.0,1.13927177]
["bitfinex","ETHUSD",1737791706979,1.63966753,3292.1,3290.7,0.754]
["bitfinex","ETHUSD",1737791707164,4.47130317,3292.1,3291.3,3.18458]
["bitfinex","ETHUSD",1737791707368,2.73129449,3292.1,3291.3,0.754]
["bitfinex","ETHUSD",1737791707567,5.4302,3291.9,3291.0,0.7707]
["bitfinex","ETHUSD",1737791707774,3.0,3292.0,3290.8,0.06287787]
["bitfinex","ETHUSD",1737791707775,0.55,3291.7,3290.8,0.06287787]
["bitfinex","ETHUSD",1737791707971,2.43094,3290.9,3290.8,0.06287787]
["bitfinex","ETHUSD",1737791708169,2.43107,3290.8,3290.4,0.7707]
["bitfinex","ETHUSD",1737791708556,2.43107,3290.8,3289.8,2.45093191]
["bitfinex","ETHUSD",1737791708557,2.43123,3290.6,3289.9,0.7707]
["bitfinex","ETHUSD",1737791708764,2.43123,3290.6,3290.0,0.32216319]
["bitfinex","ETHUSD",1737791708947,2.43126,3290.5,3290.0,0.32216319]
["bitfinex","ETHUSD",1737791709283,2.43113,3290.7,3290.0,0.32216319]
["bitfinex","ETHUSD",1737791709884,2.43101,3290.8,3290.0,0.32216319]
["bitfinex","ETHUSD",1737791709885,2.43117,3290.6,3290.0,0.32216319]
["bitfinex","ETHUSD",1737791710949,2.43117,3290.6,3290.1,0.0018499]
["bitfinex","ETHUSD",1737791714556,2.43117,3290.6,3289.9,0.7707]
["bitfinex","ETHUSD",1737791714557,2.43129,3290.5,3289.9,0.7707]
["bitfinex","ETHUSD",1737791714873,2.43129,3290.5,3289.9,1.090952]
["bitfinex","ETHUSD",1737791715079,2.43133,3290.4,3290.0,0.00186836]
["bitfinex","ETHUSD",1737791716927,2.43139,3290.3,3290.1,0.05592903]
["bitfinex","ETHUSD",1737791717188,0.7857,3290.5,3290.1,0.05592903]
["bitfinex","ETHUSD",1737791717383,2.43146,3290.2,3290.1,0.05592903]
["bitfinex","ETHUSD",1737791717589,2.43156,3290.1,3289.9,0.7707]
["bitfinex","ETHUSD",1737791718011,0.7857,3290.5,3289.3,0.7712]
["bitfinex","ETHUSD",1737791718012,2.43169,3289.9,3289.3,0.7712]
["bitfinex","ETHUSD",1737791718169,2.43154,3290.1,3290.0,0.00186836]
["bitfinex","ETHUSD",1737791718784,3.24854,3290.1,3290.0,0.00186836]
["bitfinex","ETHUSD",1737791719188,2.43175,3289.9,3289.3,0.7712]
["bitfinex","ETHUSD",1737791719556,2.43177,3289.8,3289.4,0.00197915]
["bitfinex","ETHUSD",1737791720191,2.43197,3289.6,3289.4,0.00197915]
["bitfinex","ETHUSD",1737791722185,2.43177,3289.8,3289.4,0.00197915]
["bitfinex","ETHUSD",1737791722385,5.43163,3290.0,3289.4,0.00197915]
["bitfinex","ETHUSD",1737791722621,0.817,3290.1,3289.4,2.43205]
["bitfinex","ETHUSD",1737791722921,2.43146,3290.2,3289.5,1.09355551]
["bitfinex","ETHUSD",1737791723216,2.43168,3289.9,3289.5,0.77323051]
["bitfinex","ETHUSD",1737791723418,2.43177,3289.8,3289.5,0.77323051]
["bitfinex","ETHUSD",1737791723621,2.43177,3289.8,3289.5,0.00203051]
["bitfinex","ETHUSD",1737791723813,3.24868,3289.9,3289.5,0.00203051]
["bitfinex","ETHUSD",1737791724021,2.4319,3289.6,3289.3,0.7712]
["bitfinex","ETHUSD",1737791724338,2.4319,3289.6,3289.4,0.05961965]
["bitfinex","ETHUSD",1737791724636,2.4319,3289.6,3289.3,0.7712]
["bitfinex","ETHUSD",1737791724937,2.4319,3289.6,3289.4,0.05961965]
["bitfinex","ETHUSD",1737791725085,2.4319,3289.6,3289.3,0.7712]
["bitfinex","ETHUSD",1737791725285,2.4319,3289.6,3289.4,0.05961965]
["bitfinex","ETHUSD",1737791725517,2.4319,3289.6,3289.3,0.7712]
["bitfinex","ETHUSD",1737791725720,2.4319,3289.6,3289.5,0.05961965]
["bitfinex","ETHUSD",1737791725923,2.4319,3289.6,3289.3,0.7712]
["bitfinex","ETHUSD",1737791726086,2.4319,3289.6,3289.5,0.05961965]
["bitfinex","ETHUSD",1737791726498,2.4319,3289.6,3289.5,0.00203051]
["bitfinex","ETHUSD",1737791727184,2.4319,3289.6,3289.3,0.7712]
["bitfinex","ETHUSD",1737791727435,2.4319,3289.6,3289.5,0.05961965]
["bitfinex","ETHUSD",1737791728501,2.918265,3289.6,3289.5,0.05961965]
["bitfinex","ETHUSD",1737791728823,2.43162,3290.0,3289.5,0.05961965]
["bitfinex","ETHUSD",1737791729001,2.43162,3290.0,3289.5,0.81591965]
["bitfinex","ETHUSD",1737791729345,2.43162,3290.0,3289.6,0.05961965]
["bitfinex","ETHUSD",1737791730190,2.43169,3289.9,3289.6,0.05961965]
["bitfinex","ETHUSD",1737791732809,2.43162,3290.0,3289.6,0.05961965]
["bitfinex","ETHUSD",1737791733930,3.0,3290.1,3289.6,0.05961965]
["bitfinex","ETHUSD",1737791734133,2.85706658,3290.2,3289.6,0.38441562]
["bitfinex","ETHUSD",1737791734303,2.43153,3290.1,3289.6,0.38441562]
["bitfinex","ETHUSD",1737791736234,2.43153,3290.1,3289.6,0.05961965]
["bitfinex","ETHUSD",1737791736936,2.43163,3290.0,3289.6,0.05961965]
["bitfinex","ETHUSD",1737791737234,2.43169,3289.9,3289.6,0.05961965]
["bitfinex","ETHUSD",1737791741137,2.43153,3290.1,3289.6,0.05961965]
["bitfinex","ETHUSD",1737791743200,2.43146,3290.2,3289.7,0.8059]
["bitfinex","ETHUSD",1737791743399,2.43146,3290.2,3289.7,1.19548029]
["bitfinex","ETHUSD",1737791748243,2.43155,3290.1,3289.7,0.86574032]
["bitfinex","ETHUSD",1737791749517,2.43161,3290.0,3289.7,0.86574032]
["bitfinex","ETHUSD",1737791751246,2.43169,3289.9,3289.7,0.86574032]
["bitfinex","ETHUSD",1737791751813,2.43175,3289.8,3289.7,0.05984032]
["bitfinex","ETHUSD",1737791752146,3.000596,3289.8,3289.7,0.05984032]
["bitfinex","ETHUSD",1737791752724,3.000596,3289.8,3289.1,0.8059]
["bitfinex","ETHUSD",1737791753048,2.43199,3289.5,3289.2,0.05442172]
["bitfinex","ETHUSD",1737791753412,2.43212,3289.3,3289.2,0.05442172]
["bitfinex","ETHUSD",1737791754751,2.43241,3289.0,3288.7,0.8059]
["bitfinex","ETHUSD",1737791754945,2.43241,3289.0,3288.3,2.43285]
["bitfinex","ETHUSD",1737791754946,2.43244,3288.9,3288.4,0.8059]
["bitfinex","ETHUSD",1737791755164,2.43241,3289.0,3288.4,0.8059]
["bitfinex","ETHUSD",1737791755320,2.43242,3288.9,3288.4,0.8059]
["bitfinex","ETHUSD",1737791755512,2.43251,3288.8,3288.4,0.8059]
["bitfinex","ETHUSD",1737791756470,2.43229,3289.1,3288.5,0.00221235]
["bitfinex","ETHUSD",1737791756927,2.43242,3288.9,3288.5,0.00221235]
["bitfinex","ETHUSD",1737791758164,2.43229,3289.1,3288.5,0.00221235]
["bitfinex","ETHUSD",1737791758562,2.43237,3289.0,3288.5,0.00221235]
["bitfinex","ETHUSD",1737791759082,2.43243,3288.9,3288.5,0.00221235]
["bitfinex","ETHUSD",1737791760078,2.43229,3289.1,3288.5,0.00221235]
["bitfinex","ETHUSD",1737791760851,5.88369059,3289.3,3288.6,2.43262]
["bitfinex","ETHUSD",1737791761395,5.28921658,3289.3,3288.7,0.0021783]
["bitfinex","ETHUSD",1737791761598,5.28921658,3289.3,3288.5,2.43265]
["bitfinex","ETHUSD",1737791761760,5.28921658,3289.3,3288.8,0.00215983]
["bitfinex","ETHUSD",1737791762078,5.28921658,3289.3,3288.6,0.04825516]
["bitfinex","ETHUSD",1737791762383,5.28921658,3289.3,3288.6,2.48087516]
["bitfinex","ETHUSD",1737791762878,5.28921658,3289.3,3288.7,0.7501]
["bitfinex","ETHUSD",1737791764758,5.28921658,3289.3,3288.8,0.00215983]
["bitfinex","ETHUSD",1737791764960,6.50343712,3289.3,3288.8,0.05045195]
["bitfinex","ETHUSD",1737791765984,3.64637054,3289.3,3288.8,0.05045195]
["bitfinex","ETHUSD",1737791766278,2.43229,3289.1,3288.8,0.05045195]
["bitfinex","ETHUSD",1737791767186,2.43229,3289.1,3288.7,0.7501]
["bitfinex","ETHUSD",1737791768154,3.64635054,3289.3,3288.7,0.7501]
["bitfinex","ETHUSD",1737791768155,2.43213,3289.3,3288.7,0.7501]
["bitfinex","ETHUSD",1737791768356,2.43213,3289.3,3288.7,3.18266]
["bitfinex","ETHUSD",1737791768689,2.43221,3289.2,3288.7,0.7501]
["bitfinex","ETHUSD",1737791770460,0.84602288,3289.2,3288.7,0.7501]
["bitfinex","ETHUSD",1737791770653,2.43228,3289.1,3288.7,0.7501]
["bitfinex","ETHUSD",1737791771058,2.43228,3289.1,3288.8,0.05045195]
["bitfinex","ETHUSD",1737791772407,2.23433069,3289.1,3288.8,0.05045195]
["bitfinex","ETHUSD",1737791772969,2.43242,3288.9,3288.8,0.05045195]
["bitfinex","ETHUSD",1737791774334,2.43227,3289.1,3288.8,0.80055195]
["bitfinex","ETHUSD",1737791774687,2.43214,3289.3,3288.8,0.80055195]
["bitfinex","ETHUSD",1737791776882,2.43222,3289.2,3288.8,0.80055195]
["bitfinex","ETHUSD",1737791777602,5.43209,3289.4,3288.8,0.7501]
["bitfinex","ETHUSD",1737791777807,5.43209,3289.4,3288.9,0.05048991]
["bitfinex","ETHUSD",1737791779053,3.0,3289.4,3288.9,0.05048991]
["bitfinex","ETHUSD",1737791779663,2.4322,3289.2,3288.9,0.05048991]
["bitfinex","ETHUSD",1737791780724,0.77787292,3289.2,3288.9,0.05048991]
["bitfinex","ETHUSD",1737791780926,3.0,3289.4,3288.9,0.05048991]
["bitfinex","ETHUSD",1737791781253,2.4322,3289.2,3288.9,0.05048991]
["bitfinex","ETHUSD",1737791782551,2.432,3289.5,3289.0,0.7865]
["bitfinex","ETHUSD",1737791782751,2.43184,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1737791782912,5.43184,3289.7,3289.1,1.03656975]
["bitfinex","ETHUSD",1737791783116,2.43184,3289.7,3289.1,1.08512031]
["bitfinex","ETHUSD",1737791784222,3.0,3289.8,3289.1,1.08512031]
["bitfinex","ETHUSD",1737791784421,2.4319,3289.6,3289.1,1.08512031]
["bitfinex","ETHUSD",1737791785550,2.4319,3289.6,3289.1,0.83704301]
["bitfinex","ETHUSD",1737791787449,2.43199,3289.5,3289.1,0.83704301]
["bitfinex","ETHUSD",1737791792659,2.43187,3289.7,3289.1,0.83704301]
["bitfinex","ETHUSD",1737791793370,2.4319,3289.6,3289.1,0.83704301]
["bitfinex","ETHUSD",1737791793973,0.61819507,3289.9,3289.2,0.7865]
["bitfinex","ETHUSD",1737791794268,2.43183,3289.7,3289.2,0.83540859]
["bitfinex","ETHUSD",1737791794472,2.43183,3289.7,3289.2,1.16217445]
["bitfinex","ETHUSD",1737791795891,3.04989507,3289.9,3289.2,1.11326586]
["bitfinex","ETHUSD",1737791796169,2.43192,3289.6,3289.2,0.7865]
["bitfinex","ETHUSD",1737791797973,2.43192,3289.6,3289.3,0.0019817]
["bitfinex","ETHUSD",1737791798724,2.85706658,3290.2,3289.4,2.43204]
["bitfinex","ETHUSD",1737791799063,2.4313,3290.5,3289.9,0.7926]
["bitfinex","ETHUSD",1737791799276,2.43133,3290.4,3289.9,0.7926]
["bitfinex","ETHUSD",1737791799427,2.43133,3290.4,3290.0,0.00185244]
["bitfinex","ETHUSD",1737791799929,2.43139,3290.3,3290.0,0.00185244]
["bitfinex","ETHUSD",1737791800432,2.43146,3290.2,3290.0,0.00185244]
["bitfinex","ETHUSD",1737791801424,0.60009786,3290.6,3290.0,0.00185244]
["bitfinex","ETHUSD",1737791801651,2.43153,3290.1,3290.0,0.00185244]
["bitfinex","ETHUSD",1737791802344,2.917826,3290.1,3290.0,0.00185244]
["bitfinex","ETHUSD",1737791802544,2.43177,3289.8,3289.6,0.7926]
["bitfinex","ETHUSD",1737791802951,2.43177,3289.8,3289.7,0.04815806]
["bitfinex","ETHUSD",1737791803356,2.43177,3289.8,3289.7,0.04625023]
["bitfinex","ETHUSD",1737791803556,2.43177,3289.8,3289.7,0.00190783]
["bitfinex","ETHUSD",1737791803749,2.43177,3289.8,3289.7,0.04815806]
["bitfinex","ETHUSD",1737791807967,2.43161,3290.0,3289.7,0.04815806]
["bitfinex","ETHUSD",1737791808344,2.4317,3289.9,3289.7,0.04815806]
["bitfinex","ETHUSD",1737791809148,2.43159,3290.1,3289.8,0.8327]
["bitfinex","ETHUSD",1737791809351,2.43159,3290.1,3289.9,0.0018709]
["bitfinex","ETHUSD",1737791809573,2.43159,3290.1,3289.9,0.04815806]
["bitfinex","ETHUSD",1737791813371,2.43147,3290.2,3289.9,0.04815806]
["bitfinex","ETHUSD",1737791813372,2.43161,3290.0,3289.9,0.04815806]
["bitfinex","ETHUSD",1737791813553,2.917918,3290.0,3289.6,0.8327]
["bitfinex","ETHUSD",1737791813746,2.43172,3289.9,3289.7,0.04782453]
["bitfinex","ETHUSD",1737791815798,3.730918,3290.0,3289.7,0.04782453]
["bitfinex","ETHUSD",1737791815972,2.43175,3289.8,3289.7,0.04782453]
["bitfinex","ETHUSD",1737791819324,2.43161,3290.0,3289.7,0.04782453]
["bitfinex","ETHUSD",1737791820329,2.43148,3290.2,3289.7,0.04782453]
["bitfinex","ETHUSD",1737791820634,3.0,3290.3,3289.8,0.7833]
["bitfinex","ETHUSD",1737791820927,2.43152,3290.2,3289.8,0.78520973]
["bitfinex","ETHUSD",1737791821825,2.43152,3290.2,3289.9,0.04264038]
["bitfinex","ETHUSD",1737791824417,2.43152,3290.2,3290.0,0.00187281]
["bitfinex","ETHUSD",1737791828324,2.43153,3290.1,3290.0,0.00187281]
["bitfinex","ETHUSD",1737791829024,2.4314,3290.3,3290.0,0.00187281]
["bitfinex","ETHUSD",1737791829222,2.4314,3290.3,3290.1,0.8143]
["bitfinex","ETHUSD",1737791829520,2.4314,3290.3,3290.1,0.81615435]
["bitfinex","ETHUSD",1737791833853,2.43126,3290.5,3290.1,0.81615435]
["bitfinex","ETHUSD",1737791835129,2.43118,3290.6,3290.1,0.8143]
["bitfinex","ETHUSD",1737791835330,2.43118,3290.6,3290.2,0.04422132]
["bitfinex","ETHUSD",1737791835630,2.43124,3290.5,3290.2,0.04422132]
["bitfinex","ETHUSD",1737791836167,2.43132,3290.4,3290.2,0.04422132]
["bitfinex","ETHUSD",1737791840166,2.43111,3290.7,3290.2,0.04422132]
["bitfinex","ETHUSD",1737791840367,0.8121,3290.6,3290.2,0.04422132]
["bitfinex","ETHUSD",1737791840564,2.43124,3290.5,3290.2,0.04422132]
["bitfinex","ETHUSD",1737791851377,0.486235,3290.5,3290.2,0.04422132]
["bitfinex","ETHUSD",1737791851582,3.23998,3290.3,3290.2,0.04422132]
["bitfinex","ETHUSD",1737791851745,3.23998,3290.3,3289.8,0.8205]
["bitfinex","ETHUSD",1737791851946,2.43158,3290.1,3289.8,0.8205]
["bitfinex","ETHUSD",1737791852234,2.43158,3290.1,3289.9,0.04423645]
["bitfinex","ETHUSD",1737791853975,2.43124,3290.5,3290.0,0.8205]
["bitfinex","ETHUSD",1737791854349,2.43124,3290.5,3290.1,0.04238793]
["bitfinex","ETHUSD",1737791855369,2.43124,3290.5,3290.2,0.00183007]
["bitfinex","ETHUSD",1737791860868,2.43124,3290.5,3290.3,0.04244758]
["bitfinex","ETHUSD",1737791861069,2.43124,3290.5,3290.3,0.00181161]
["bitfinex","ETHUSD",1737791861276,2.43124,3290.5,3290.0,0.8205]
["bitfinex","ETHUSD",1737791864562,5.28816658,3290.7,3290.2,2.43145]
["bitfinex","ETHUSD",1737791864563,2.85706658,3290.7,3290.2,2.43145]
["bitfinex","ETHUSD",1737791864969,2.85706658,3290.7,3290.3,0.00181161]
["bitfinex","ETHUSD",1737791865690,2.85706658,3290.7,3290.2,2.43145]
["bitfinex","ETHUSD",1737791865892,2.85706658,3290.7,3290.4,0.00179315]
["bitfinex","ETHUSD",1737791866094,2.85706658,3290.7,3290.2,2.43145]
["bitfinex","ETHUSD",1737791866391,2.85706658,3290.7,3290.5,0.00177469]
["bitfinex","ETHUSD",1737791866560,2.85706658,3290.7,3290.2,2.43145]
["bitfinex","ETHUSD",1737791866896,2.85706658,3290.7,3290.3,0.04228864]
["bitfinex","ETHUSD",1737791867226,2.43105,3290.8,3290.2,2.43145]
["bitfinex","ETHUSD",1737791867359,2.43105,3290.8,3290.4,0.00179315]
["bitfinex","ETHUSD",1737791867559,2.43105,3290.8,3290.3,0.00181161]
["bitfinex","ETHUSD",1737791867782,2.43105,3290.8,3290.5,0.00177469]
["bitfinex","ETHUSD",1737791868092,2.43105,3290.8,3290.6,0.00175624]
["bitfinex","ETHUSD",1737791868292,5.28794658,3291.0,3290.6,0.04234401]
["bitfinex","ETHUSD",1737791868463,2.43088,3291.0,3290.7,0.83013778]
["bitfinex","ETHUSD",1737791869462,3.03817261,3291.2,3290.7,0.83013778]
["bitfinex","ETHUSD",1737791869683,3.03817261,3291.2,3290.7,1.15627356]
["bitfinex","ETHUSD",1737791870161,0.7979,3291.3,3290.7,1.15627356]
["bitfinex","ETHUSD",1737791870162,2.43079,3291.1,3290.7,1.15627356]
["bitfinex","ETHUSD",1737791873219,2.4307,3291.3,3290.7,1.15627356]
["bitfinex","ETHUSD",1737791873575,2.43072,3291.2,3290.7,1.15627356]
["bitfinex","ETHUSD",1737791875014,3.02801479,3291.4,3290.7,3.58734356]
["bitfinex","ETHUSD",1737791875199,3.02801479,3291.4,3290.8,1.18713436]
["bitfinex","ETHUSD",1737791875392,2.43066,3291.3,3290.8,1.18713436]
["bitfinex","ETHUSD",1737791875594,2.43066,3291.3,3290.9,0.00170088]
["bitfinex","ETHUSD",1737791875805,2.43082,3291.1,3290.9,0.00170088]
["bitfinex","ETHUSD",1737791876010,2.43087,3291.0,3290.9,0.00170088]
["bitfinex","ETHUSD",1737791877079,2.43082,3291.1,3290.9,0.00170088]
["bitfinex","ETHUSD",1737791877335,2.43087,3291.0,3290.9,0.00170088]
["bitfinex","ETHUSD",1737791877651,2.43097,3290.9,3290.6,0.7633]
["bitfinex","ETHUSD",1737791878001,2.43087,3291.0,3290.6,0.7633]
["bitfinex","ETHUSD",1737791879241,2.43087,3291.0,3290.7,0.00167957]
["bitfinex","ETHUSD",1737791880257,2.43097,3290.9,3290.7,0.00167957]
["bitfinex","ETHUSD",1737791882060,2.43097,3290.9,3290.8,0.03866201]
["bitfinex","ETHUSD",1737791882712,2.43097,3290.9,3290.8,0.04032313]
["bitfinex","ETHUSD",1737791885809,2.43109,3290.7,3290.3,0.7633]
["bitfinex","ETHUSD",1737791886208,2.43109,3290.7,3290.4,0.00173493]
["bitfinex","ETHUSD",1737791886843,2.43124,3290.5,3290.4,0.00173493]
["bitfinex","ETHUSD",1737791887473,0.7759,3290.5,3289.8,0.7633]
["bitfinex","ETHUSD",1737791887659,2.43163,3290.0,3289.4,0.7633]
["bitfinex","ETHUSD",1737791887863,2.43163,3290.0,3289.5,0.319541]
["bitfinex","ETHUSD",1737791888068,2.43179,3289.8,3289.5,0.319541]
["bitfinex","ETHUSD",1737791888231,2.43179,3289.8,3289.4,0.7633]
["bitfinex","ETHUSD",1737791888618,2.43169,3289.9,3289.4,0.7633]
["bitfinex","ETHUSD",1737791888975,2.43154,3290.1,3289.5,3.19527]
["bitfinex","ETHUSD",1737791891135,3.0,3290.3,3289.5,3.19527]
["bitfinex","ETHUSD",1737791891331,2.43154,3290.1,3289.5,0.7633]
["bitfinex","ETHUSD",1737791891531,2.43154,3290.1,3289.5,1.082836]
["bitfinex","ETHUSD",1737791892842,2.43161,3290.0,3289.5,1.082836]
["bitfinex","ETHUSD",1737791896796,2.43176,3289.8,3289.5,1.082836]
["bitfinex","ETHUSD",1737791896947,2.43176,3289.8,3289.6,0.03754987]
["bitfinex","ETHUSD",1737791898395,2.43161,3290.0,3289.6,0.03754987]
["bitfinex","ETHUSD",1737791903199,3.0,3290.3,3289.6,0.03754987]
["bitfinex","ETHUSD",1737791903406,2.43177,3289.8,3289.6,0.03754987]
["bitfinex","ETHUSD",1737791903631,2.43183,3289.7,3289.6,0.03754987]
["bitfinex","ETHUSD",1737791904601,2.43177,3289.8,3289.6,0.03754987]
["bitfinex","ETHUSD",1737791904958,3.24562,3290.0,3289.6,0.03754987]
["bitfinex","ETHUSD",1737791905272,2.43183,3289.7,3289.6,0.03754987]
["bitfinex","ETHUSD",1737791905473,2.43183,3289.7,3289.2,0.8287]
["bitfinex","ETHUSD",1737791905781,2.43183,3289.7,3289.6,0.03798823]
["bitfinex","ETHUSD",1737791905976,2.43183,3289.7,3289.2,0.8287]
["bitfinex","ETHUSD",1737791906177,2.43183,3289.7,3289.6,0.03798823]
["bitfinex","ETHUSD",1737791906386,2.43183,3289.7,3289.2,0.8287]
["bitfinex","ETHUSD",1737791906605,2.43183,3289.7,3289.6,0.03798823]
["bitfinex","ETHUSD",1737791906758,2.43183,3289.7,3289.3,0.326095]
["bitfinex","ETHUSD",1737791906959,2.43183,3289.7,3289.6,0.03798823]
["bitfinex","ETHUSD",1737791907160,2.43183,3289.7,3289.3,0.326095]
["bitfinex","ETHUSD",1737791907360,2.43183,3289.7,3289.6,0.03798823]
["bitfinex","ETHUSD",1737791907867,2.43183,3289.7,3289.3,0.326095]
["bitfinex","ETHUSD",1737791908068,2.43183,3289.7,3289.4,0.0379513]
["bitfinex","ETHUSD",1737791908983,0.62282138,3289.9,3289.4,0.0379513]
["bitfinex","ETHUSD",1737791908984,2.43198,3289.5,3289.4,0.0379513]
["bitfinex","ETHUSD",1737791909185,3.21588,3289.5,3289.4,0.0379513]
["bitfinex","ETHUSD",1737791909386,2.43219,3289.3,3288.9,0.8089]
["bitfinex","ETHUSD",1737791909696,2.43219,3289.3,3289.0,0.03865001]
["bitfinex","ETHUSD",1737791911462,3.21588,3289.5,3289.0,0.03865001]
["bitfinex","ETHUSD",1737791911665,2.43198,3289.5,3289.0,0.03865001]
["bitfinex","ETHUSD",1737791913186,2.43198,3289.5,3289.0,0.36664901]
["bitfinex","ETHUSD",1737791914701,2.43184,3289.7,3289.0,0.36664901]
["bitfinex","ETHUSD",1737791914997,2.43205,3289.4,3289.0,0.327999]
["bitfinex","ETHUSD",1737791915398,2.43205,3289.4,3289.1,0.03865001]
["bitfinex","ETHUSD",1737791915977,4.86417,3289.4,3289.1,0.03865001]
["bitfinex","ETHUSD",1737791916487,2.43205,3289.4,3289.1,0.03865001]
["bitfinex","ETHUSD",1737791927313,2.43191,3289.6,3289.1,0.03865001]
["bitfinex","ETHUSD",1737791927476,2.4319,3289.7,3289.2,0.7806]
["bitfinex","ETHUSD",1737791927675,2.4319,3289.7,3289.3,0.03920945]
["bitfinex","ETHUSD",1737791929779,2.43191,3289.6,3289.3,0.03920945]
["bitfinex","ETHUSD",1737791935519,2.43177,3289.8,3289.3,0.03920945]
["bitfinex","ETHUSD",1737791935888,2.43177,3289.8,3289.3,0.3644144]
["bitfinex","ETHUSD",1737791937223,2.43177,3289.8,3289.4,0.8313]
["bitfinex","ETHUSD",1737791937522,2.43177,3289.8,3289.5,0.00190108]
["bitfinex","ETHUSD",1737791939015,2.43177,3289.8,3289.4,0.8313]
["bitfinex","ETHUSD",1737791939187,2.43177,3289.8,3289.6,0.03722101]
["bitfinex","ETHUSD",1737791939383,2.43177,3289.8,3289.4,0.8313]
["bitfinex","ETHUSD",1737791939610,2.43177,3289.8,3289.7,0.03723947]
["bitfinex","ETHUSD",1737791939819,5.28854658,3290.2,3289.5,0.8313]
["bitfinex","ETHUSD",1737791939983,5.28854658,3290.2,3289.7,0.03723947]
["bitfinex","ETHUSD",1737791940187,5.28854658,3290.2,3289.6,3.62672901]
["bitfinex","ETHUSD",1737791940188,2.43148,3290.2,3289.6,3.62672901]
["bitfinex","ETHUSD",1737791940413,2.43148,3290.2,3289.9,0.8313]
["bitfinex","ETHUSD",1737791940795,2.43132,3290.4,3290.0,0.03729486]
["bitfinex","ETHUSD",1737791941007,2.43119,3290.6,3289.9,3.26296]
["bitfinex","ETHUSD",1737791941225,2.43119,3290.6,3289.9,1.157596]
["bitfinex","ETHUSD",1737791941427,2.43119,3290.6,3290.0,0.87040362]
["bitfinex","ETHUSD",1737791942291,2.43111,3290.7,3290.1,3.26283]
["bitfinex","ETHUSD",1737791942528,2.43111,3290.7,3290.2,0.03685551]
["bitfinex","ETHUSD",1737791942825,2.43119,3290.6,3290.2,0.03685551]
["bitfinex","ETHUSD",1737791943125,2.43124,3290.5,3290.2,0.03685551]
["bitfinex","ETHUSD",1737791944517,2.43119,3290.6,3290.2,0.03685551]
["bitfinex","ETHUSD",1737791945125,2.43119,3290.6,3290.3,0.00175339]
["bitfinex","ETHUSD",1737791945325,2.43119,3290.6,3290.2,0.03685551]
["bitfinex","ETHUSD",1737791945525,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791945726,2.43119,3290.6,3290.4,0.00173493]
["bitfinex","ETHUSD",1737791945916,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791946997,2.43119,3290.6,3290.2,0.326288]
["bitfinex","ETHUSD",1737791948626,2.43119,3290.6,3290.3,0.00175339]
["bitfinex","ETHUSD",1737791949532,2.43119,3290.6,3290.2,0.326288]
["bitfinex","ETHUSD",1737791949734,2.43119,3290.6,3290.4,0.00175316]
["bitfinex","ETHUSD",1737791949928,2.43119,3290.6,3290.2,0.326288]
["bitfinex","ETHUSD",1737791950133,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791950435,2.43119,3290.6,3290.2,0.326288]
["bitfinex","ETHUSD",1737791950732,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791950930,2.43119,3290.6,3290.3,0.00177161]
["bitfinex","ETHUSD",1737791951299,2.43119,3290.6,3290.4,0.00175316]
["bitfinex","ETHUSD",1737791951732,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791952423,2.43119,3290.6,3290.2,0.326288]
["bitfinex","ETHUSD",1737791952623,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791952806,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791953014,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791953227,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791953401,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791953604,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791953837,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791954411,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791954611,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791954812,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791955014,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791955227,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791955427,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791955625,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791955826,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791956030,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791956201,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791956415,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791956640,2.43119,3290.6,3290.5,0.0017347]
["bitfinex","ETHUSD",1737791956840,2.43119,3290.6,3290.1,0.8313]
["bitfinex","ETHUSD",1737791957139,2.43119,3290.6,3290.1,1.157588]
["bitfinex","ETHUSD",1737791957339,2.43119,3290.6,3290.2,0.03769769]
["bitfinex","ETHUSD",1737791964046,2.43124,3290.5,3290.2,0.03769769]
["bitfinex","ETHUSD",1737791964622,3.18624,3290.5,3290.2,0.03769769]
["bitfinex","ETHUSD",1737791965258,2.43124,3290.5,3290.2,0.03769769]
["bitfinex","ETHUSD",1737791969020,0.755,3290.7,3290.2,0.03769769]
["bitfinex","ETHUSD",1737791969351,2.43138,3290.3,3290.2,0.03769769]
["bitfinex","ETHUSD",1737791969846,3.18638,3290.3,3290.2,0.03769769]
["bitfinex","ETHUSD",1737791971360,2.43151,3290.2,3289.5,2.43197]
["bitfinex","ETHUSD",1737791971517,2.43155,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737791972023,2.43155,3290.1,3289.6,0.0346017]
["bitfinex","ETHUSD",1737791972543,3.18645,3290.3,3289.6,0.0346017]
["bitfinex","ETHUSD",1737791974460,3.18645,3290.3,3289.7,3.22257]
["bitfinex","ETHUSD",1737791974756,3.18645,3290.3,3289.8,0.36221971]
["bitfinex","ETHUSD",1737791977060,2.43118,3290.6,3290.0,0.7908]
["bitfinex","ETHUSD",1737791977720,2.85706658,3290.7,3290.0,3.22235]
["bitfinex","ETHUSD",1737791977924,2.43116,3290.6,3290.0,3.22235]
["bitfinex","ETHUSD",1737791978125,2.43116,3290.6,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791978561,2.85706658,3290.7,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791978860,3.19024,3290.5,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791981058,2.43124,3290.5,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791981664,2.85706658,3290.7,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791981963,5.28816658,3290.7,3290.1,2.46617401]
["bitfinex","ETHUSD",1737791982929,2.4311,3290.7,3290.1,2.46617401]
["bitfinex","ETHUSD",1737791983130,2.4311,3290.7,3290.1,2.79187141]
["bitfinex","ETHUSD",1737791983332,2.43118,3290.6,3290.1,0.36039141]
["bitfinex","ETHUSD",1737791983539,2.4311,3290.7,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791984389,2.4312,3290.6,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791984555,2.43125,3290.5,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791986383,2.43133,3290.4,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791989909,2.43125,3290.5,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791990184,2.4311,3290.7,3290.1,0.03469401]
["bitfinex","ETHUSD",1737791990393,2.4311,3290.7,3290.2,0.7739]
["bitfinex","ETHUSD",1737791990750,2.4311,3290.7,3290.2,0.80871771]
["bitfinex","ETHUSD",1737791995385,0.60770172,3290.8,3290.2,0.80871771]
["bitfinex","ETHUSD",1737791995386,2.43118,3290.6,3290.2,0.80871771]
["bitfinex","ETHUSD",1737791999801,2.43137,3290.4,3290.2,0.80871771]
["bitfinex","ETHUSD",1737792000377,2.43138,3290.3,3290.2,0.80871771]
["bitfinex","ETHUSD",1737792002095,2.43138,3290.3,3290.2,0.03481771]
["bitfinex","ETHUSD",1737792005604,2.43137,3290.4,3290.2,0.03481771]
["bitfinex","ETHUSD",1737792005806,2.43138,3290.3,3290.2,0.03481771]
["bitfinex","ETHUSD",1737792006299,9.64264658,3290.3,3290.2,0.03481771]
["bitfinex","ETHUSD",1737792006685,9.64264658,3290.3,3290.2,7.71e-06]
["bitfinex","ETHUSD",1737792007010,10.23545749,3290.3,3290.2,7.71e-06]
["bitfinex","ETHUSD",1737792007970,2.43264,3288.6,3288.5,0.8086]
["bitfinex","ETHUSD",1737792008603,2.43219,3289.3,3288.6,2.43257]
["bitfinex","ETHUSD",1737792008899,2.43199,3289.5,3288.8,2.43248]
["bitfinex","ETHUSD",1737792009197,2.43206,3289.4,3288.9,0.8086]
["bitfinex","ETHUSD",1737792009977,2.85706658,3289.6,3289.0,2.43229]
["bitfinex","ETHUSD",1737792010327,2.85706658,3289.6,3289.1,0.8086]
["bitfinex","ETHUSD",1737792010607,5.28898658,3289.6,3289.1,0.8086]
["bitfinex","ETHUSD",1737792010971,2.85706658,3289.6,3289.1,0.8086]
["bitfinex","ETHUSD",1737792011171,2.43199,3289.5,3289.1,0.8086]
["bitfinex","ETHUSD",1737792011370,2.85706658,3289.6,3289.1,0.8086]
["bitfinex","ETHUSD",1737792011603,2.43206,3289.4,3289.1,0.8086]
["bitfinex","ETHUSD",1737792011911,2.43214,3289.3,3289.1,0.8086]
["bitfinex","ETHUSD",1737792012204,2.4322,3289.2,3288.2,0.8086]
["bitfinex","ETHUSD",1737792012500,2.43228,3289.1,3288.2,0.8086]
["bitfinex","ETHUSD",1737792012700,2.43228,3289.1,3288.5,0.8086]
["bitfinex","ETHUSD",1737792012907,2.43235,3289.0,3288.5,0.8086]
["bitfinex","ETHUSD",1737792013103,2.43223,3289.2,3288.5,3.24131]
["bitfinex","ETHUSD",1737792013489,0.55,3289.5,3288.5,0.8086]
["bitfinex","ETHUSD",1737792013685,2.43248,3288.9,3288.5,0.8086]
["bitfinex","ETHUSD",1737792013894,2.43249,3288.8,3288.2,0.8086]
["bitfinex","ETHUSD",1737792014094,2.43259,3288.7,3288.2,0.8086]
["bitfinex","ETHUSD",1737792019483,3.03443339,3288.9,3288.2,3.24152]
["bitfinex","ETHUSD",1737792020121,2.43285,3288.4,3287.9,0.803]
["bitfinex","ETHUSD",1737792020276,5.43264,3288.6,3287.9,0.803]
["bitfinex","ETHUSD",1737792020482,3.26169066,3288.5,3287.9,0.803]
["bitfinex","ETHUSD",1737792020680,2.43272,3288.5,3287.9,0.803]
["bitfinex","ETHUSD",1737792021317,2.43279,3288.4,3287.9,0.803]
["bitfinex","ETHUSD",1737792022925,0.60072293,3288.3,3287.9,0.803]
["bitfinex","ETHUSD",1737792023703,3.03360293,3288.3,3287.9,0.803]
["bitfinex","ETHUSD",1737792025007,3.33696322,3288.3,3287.9,0.803]
["bitfinex","ETHUSD",1737792025705,0.30336029,3288.3,3287.9,0.803]
["bitfinex","ETHUSD",1737792025912,2.85706658,3288.7,3287.9,0.803]
["bitfinex","ETHUSD",1737792026243,3.45648764,3288.7,3288.1,3.23595]
["bitfinex","ETHUSD",1737792029221,5.88905764,3288.7,3288.1,3.23595]
["bitfinex","ETHUSD",1737792032204,3.45648764,3288.7,3288.1,2.43295]
["bitfinex","ETHUSD",1737792032412,3.45648764,3288.7,3288.2,0.8296]
["bitfinex","ETHUSD",1737792032700,2.85706658,3288.7,3288.2,3.26253]
["bitfinex","ETHUSD",1737792036343,0.59766382,3288.8,3288.2,3.26253]
["bitfinex","ETHUSD",1737792036506,3.03016382,3288.8,3288.2,3.832091]
["bitfinex","ETHUSD",1737792036711,3.03016382,3288.8,3288.2,0.8296]
["bitfinex","ETHUSD",1737792036905,2.43259,3288.7,3288.2,0.8296]
["bitfinex","ETHUSD",1737792037540,3.03016382,3288.8,3288.2,0.8296]
["bitfinex","ETHUSD",1737792042946,2.43258,3288.7,3288.2,0.8296]
["bitfinex","ETHUSD",1737792043949,2.43266,3288.6,3288.2,0.8296]
["bitfinex","ETHUSD",1737792048952,2.43266,3288.6,3288.3,0.28468272]
["bitfinex","ETHUSD",1737792049352,3.05464238,3288.6,3288.3,0.28468272]
["bitfinex","ETHUSD",1737792050658,3.05464238,3288.6,3288.2,0.8296]
["bitfinex","ETHUSD",1737792051154,3.03964238,3288.6,3288.2,0.8296]
["bitfinex","ETHUSD",1737792051333,0.59766382,3288.8,3288.3,0.7963]
["bitfinex","ETHUSD",1737792051533,0.59766382,3288.8,3288.4,0.7963]
["bitfinex","ETHUSD",1737792051943,0.59766382,3288.8,3288.4,1.08101192]
["bitfinex","ETHUSD",1737792053169,0.59766382,3288.8,3288.4,0.7963]
["bitfinex","ETHUSD",1737792054356,3.03017382,3288.8,3288.4,0.7963]
["bitfinex","ETHUSD",1737792055743,3.03017382,3288.8,3288.4,1.119223]
["bitfinex","ETHUSD",1737792056290,3.03017382,3288.8,3288.5,0.28488723]
["bitfinex","ETHUSD",1737792056794,2.43237,3289.0,3288.5,0.28488723]
["bitfinex","ETHUSD",1737792058278,2.43237,3289.0,3288.4,3.552013]
["bitfinex","ETHUSD",1737792059647,3.04079651,3289.0,3288.4,3.552013]
["bitfinex","ETHUSD",1737792060864,3.04079651,3289.0,3288.5,0.28487559]
["bitfinex","ETHUSD",1737792061275,2.43256,3288.8,3288.5,0.28487559]
["bitfinex","ETHUSD",1737792062385,2.43256,3288.8,3288.4,0.7963]
["bitfinex","ETHUSD",1737792063502,2.43267,3288.6,3288.4,0.7963]
["bitfinex","ETHUSD",1737792064477,2.43267,3288.6,3288.1,0.7724]
["bitfinex","ETHUSD",1737792065185,2.43274,3288.5,3288.2,0.22790981]
["bitfinex","ETHUSD",1737792065693,2.43274,3288.5,3288.2,0.96861687]
["bitfinex","ETHUSD",1737792066558,2.43257,3288.7,3288.3,0.22790981]
["bitfinex","ETHUSD",1737792067475,2.43243,3288.9,3288.4,0.7724]
["bitfinex","ETHUSD",1737792070086,2.43211,3289.4,3288.5,1.05727854]
["bitfinex","ETHUSD",1737792070288,2.107328,3290.0,3288.5,1.05727854]
["bitfinex","ETHUSD",1737792070289,0.61493277,3289.3,3288.9,2.43241]
["bitfinex","ETHUSD",1737792070457,0.61493277,3289.3,3289.0,0.7724]
["bitfinex","ETHUSD",1737792070652,0.61493277,3289.3,3289.0,1.092881]
["bitfinex","ETHUSD",1737792070853,0.61493277,3289.3,3289.0,3.525221]
["bitfinex","ETHUSD",1737792071270,2.85706658,3289.5,3289.2,0.7724]
["bitfinex","ETHUSD",1737792071495,0.60763603,3289.7,3289.2,0.7724]
["bitfinex","ETHUSD",1737792071691,0.60763603,3289.7,3289.3,2.43211]
["bitfinex","ETHUSD",1737792072098,0.60763603,3289.7,3289.2,0.7724]
["bitfinex","ETHUSD",1737792072692,2.43176,3289.8,3289.2,0.7724]
["bitfinex","ETHUSD",1737792072991,2.43188,3289.7,3289.2,0.7724]
["bitfinex","ETHUSD",1737792074200,2.43192,3289.6,3289.2,0.7724]
["bitfinex","ETHUSD",1737792075391,3.02908885,3289.8,3289.2,0.7724]
["bitfinex","ETHUSD",1737792075776,3.02908885,3289.8,3289.2,3.2046]
["bitfinex","ETHUSD",1737792075979,0.59732885,3289.8,3289.2,3.0279401]
["bitfinex","ETHUSD",1737792076174,0.59732885,3289.8,3289.3,0.7724]
["bitfinex","ETHUSD",1737792076902,2.43184,3289.7,3289.3,0.7724]
["bitfinex","ETHUSD",1737792078878,0.55,3289.6,3289.3,0.7724]
["bitfinex","ETHUSD",1737792079079,0.55,3289.6,3289.4,2.43202]
["bitfinex","ETHUSD",1737792079280,3.0,3289.8,3289.5,1.088542]
["bitfinex","ETHUSD",1737792079488,0.55,3289.7,3289.5,1.088542]
["bitfinex","ETHUSD",1737792079686,0.55,3289.8,3289.5,1.088542]
["bitfinex","ETHUSD",1737792079879,0.55,3289.8,3289.6,0.7681]
["bitfinex","ETHUSD",1737792080085,0.55,3289.9,3289.6,0.7681]
["bitfinex","ETHUSD",1737792082800,3.55,3290.1,3289.6,3.19993]
["bitfinex","ETHUSD",1737792083004,0.55,3290.1,3289.8,2.43173]
["bitfinex","ETHUSD",1737792083206,0.55,3290.1,3289.9,0.7681]
["bitfinex","ETHUSD",1737792083370,3.55,3290.4,3289.9,0.7681]
["bitfinex","ETHUSD",1737792083781,0.55,3290.4,3289.9,0.7681]
["bitfinex","ETHUSD",1737792084408,0.55,3290.2,3289.9,0.7681]
["bitfinex","ETHUSD",1737792084989,0.55,3290.4,3289.9,0.7681]
["bitfinex","ETHUSD",1737792085195,0.55,3290.2,3289.9,0.7681]
["bitfinex","ETHUSD",1737792086406,0.60103525,3290.4,3289.9,0.7681]
["bitfinex","ETHUSD",1737792086703,2.98161,3290.0,3289.9,0.7681]
["bitfinex","ETHUSD",1737792089927,0.55,3289.9,3289.5,0.7681]
["bitfinex","ETHUSD",1737792092510,0.55,3289.8,3289.5,0.7681]
["bitfinex","ETHUSD",1737792094514,2.98181,3289.8,3289.5,0.7681]
["bitfinex","ETHUSD",1737792096301,0.55,3289.6,3289.5,0.7681]
["bitfinex","ETHUSD",1737792098233,0.55,3289.6,3289.1,0.781]
["bitfinex","ETHUSD",1737792098434,0.55,3289.6,3289.1,1.345571]
["bitfinex","ETHUSD",1737792100937,0.55,3289.6,3289.2,0.28415231]
["bitfinex","ETHUSD",1737792102838,0.55,3289.6,3289.3,0.28415231]
["bitfinex","ETHUSD",1737792103736,0.55,3289.7,3289.2,2.43219]
["bitfinex","ETHUSD",1737792103914,0.55,3289.7,3289.3,0.781]
["bitfinex","ETHUSD",1737792104309,2.43168,3289.9,3289.3,0.781]
["bitfinex","ETHUSD",1737792104736,3.0,3290.0,3289.3,3.0530521]
["bitfinex","ETHUSD",1737792104945,3.0,3290.0,3289.4,0.781]
["bitfinex","ETHUSD",1737792105102,6.024689,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1737792106041,0.55,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1737792106537,0.55,3290.1,3289.8,0.781]
["bitfinex","ETHUSD",1737792107306,2.4314,3290.3,3289.8,1.1306938]
["bitfinex","ETHUSD",1737792107513,2.43132,3290.4,3289.8,3.5624438]
["bitfinex","ETHUSD",1737792107824,2.43132,3290.4,3289.9,0.7998]
["bitfinex","ETHUSD",1737792108230,1.14545807,3290.3,3289.9,0.7998]
["bitfinex","ETHUSD",1737792108431,0.59545807,3290.3,3289.9,0.7998]
["bitfinex","ETHUSD",1737792108621,5.28827658,3290.6,3290.1,0.7998]
["bitfinex","ETHUSD",1737792109135,0.55,3290.5,3290.1,0.7998]
["bitfinex","ETHUSD",1737792110151,0.55,3290.3,3290.1,0.7998]
["bitfinex","ETHUSD",1737792111781,2.43102,3290.8,3290.1,2.43151]
["bitfinex","ETHUSD",1737792112054,2.43089,3291.0,3290.3,2.43133]
["bitfinex","ETHUSD",1737792112233,5.28780658,3291.2,3290.5,0.7998]
["bitfinex","ETHUSD",1737792112443,2.85706658,3291.2,3290.7,0.7998]
["bitfinex","ETHUSD",1737792112859,0.55,3291.1,3290.7,0.7998]
["bitfinex","ETHUSD",1737792115515,5.28785658,3291.2,3290.7,0.7998]
["bitfinex","ETHUSD",1737792116553,0.55,3291.1,3290.7,0.7998]
["bitfinex","ETHUSD",1737792117161,0.55,3291.0,3290.7,0.7998]
["bitfinex","ETHUSD",1737792118558,2.43059,3291.4,3290.7,0.7998]
["bitfinex","ETHUSD",1737792118856,2.43059,3291.4,3290.8,0.8124]
["bitfinex","ETHUSD",1737792119030,2.98065,3291.3,3290.8,1.136748]
["bitfinex","ETHUSD",1737792120139,2.98065,3291.3,3290.8,0.8124]
["bitfinex","ETHUSD",1737792120827,3.03126298,3291.5,3290.8,0.8124]
["bitfinex","ETHUSD",1737792121158,3.03126298,3291.5,3291.0,0.8124]
["bitfinex","ETHUSD",1737792121338,0.55,3291.4,3291.0,0.8124]
["bitfinex","ETHUSD",1737792121924,0.55,3291.1,3291.0,0.8124]
["bitfinex","ETHUSD",1737792123360,0.55,3291.1,3290.6,0.8124]
["bitfinex","ETHUSD",1737792123545,0.55,3291.1,3290.7,0.324361]
["bitfinex","ETHUSD",1737792125083,0.55,3291.1,3290.6,3.24356]
["bitfinex","ETHUSD",1737792126382,0.55,3291.1,3290.6,0.8124]
["bitfinex","ETHUSD",1737792128267,2.43059,3291.4,3290.5,0.7571]
["bitfinex","ETHUSD",1737792128477,2.43059,3291.4,3290.8,0.7571]
["bitfinex","ETHUSD",1737792129573,0.55,3291.2,3290.8,0.7571]
["bitfinex","ETHUSD",1737792129775,0.55,3291.2,3290.9,0.318818]
["bitfinex","ETHUSD",1737792133064,1.38664243,3291.7,3291.0,0.7571]
["bitfinex","ETHUSD",1737792133065,2.43054,3291.5,3291.0,0.7571]
["bitfinex","ETHUSD",1737792133262,0.59414243,3291.7,3291.0,0.7571]
["bitfinex","ETHUSD",1737792133263,2.98043,3291.6,3291.0,0.7571]
["bitfinex","ETHUSD",1737792133476,0.55,3291.6,3291.0,3.18795]
["bitfinex","ETHUSD",1737792133677,2.98046,3291.6,3291.1,0.5937698]
["bitfinex","ETHUSD",1737792134077,0.55,3291.6,3291.1,0.5937698]
["bitfinex","ETHUSD",1737792134319,0.55,3291.4,3291.0,0.7571]
["bitfinex","ETHUSD",1737792147499,0.55,3291.4,3291.1,0.13949844]
["bitfinex","ETHUSD",1737792148821,0.55,3291.4,3291.0,0.7571]
["bitfinex","ETHUSD",1737792151801,0.55,3291.4,3291.1,0.139538]
["bitfinex","ETHUSD",1737792153279,0.55,3291.4,3291.0,0.7571]
["bitfinex","ETHUSD",1737792155980,0.55,3291.4,3291.1,0.13958232]
["bitfinex","ETHUSD",1737792157282,0.55,3291.4,3291.2,0.13958232]
["bitfinex","ETHUSD",1737792158487,0.55,3291.4,3291.0,0.7571]
["bitfinex","ETHUSD",1737792159672,0.55,3291.4,3291.1,0.13963686]
["bitfinex","ETHUSD",1737792161280,0.55,3291.4,3291.2,0.13963686]
["bitfinex","ETHUSD",1737792162898,2.98065,3291.3,3291.2,0.13963686]
["bitfinex","ETHUSD",1737792163302,2.98075,3291.2,3290.7,0.7924]
["bitfinex","ETHUSD",1737792163959,0.55,3291.0,3290.7,0.7924]
["bitfinex","ETHUSD",1737792165499,2.43065,3291.3,3290.7,3.22347]
["bitfinex","ETHUSD",1737792166280,0.55,3291.2,3290.7,3.22347]
["bitfinex","ETHUSD",1737792170510,0.55,3291.1,3290.7,0.7924]
["bitfinex","ETHUSD",1737792171289,0.55,3291.3,3290.7,3.22347]
["bitfinex","ETHUSD",1737792171799,0.55,3291.3,3290.7,0.7924]
["bitfinex","ETHUSD",1737792171982,0.55,3291.3,3290.8,2.43099]
["bitfinex","ETHUSD",1737792178451,0.55,3291.3,3290.7,3.22348]
["bitfinex","ETHUSD",1737792181752,3.0,3291.5,3290.9,2.43093]
["bitfinex","ETHUSD",1737792181938,2.4305,3291.5,3291.0,0.7984]
["bitfinex","ETHUSD",1737792182148,2.85706658,3291.9,3291.1,0.7984]
["bitfinex","ETHUSD",1737792182346,2.74699591,3292.2,3291.9,0.7754]
["bitfinex","ETHUSD",1737792182650,2.43026,3291.9,3291.6,0.7754]
["bitfinex","ETHUSD",1737792182950,0.55,3291.8,3291.6,0.7754]
["bitfinex","ETHUSD",1737792183121,0.55,3291.8,3291.4,0.7754]
["bitfinex","ETHUSD",1737792183355,0.55,3291.7,3291.4,0.7754]
["bitfinex","ETHUSD",1737792184048,0.55,3291.9,3291.4,0.7754]
["bitfinex","ETHUSD",1737792184768,0.55,3292.0,3291.4,0.7754]
["bitfinex","ETHUSD",1737792185073,0.55,3291.9,3291.4,0.7754]
["bitfinex","ETHUSD",1737792185280,0.55,3291.7,3291.4,0.7754]
["bitfinex","ETHUSD",1737792186256,0.55,3291.5,3291.0,0.7754]
["bitfinex","ETHUSD",1737792186456,0.55,3291.5,3291.0,1.096034]
["bitfinex","ETHUSD",1737792188581,0.55,3291.3,3291.0,0.7754]
["bitfinex","ETHUSD",1737792189680,0.55,3291.3,3290.5,2.43123]
["bitfinex","ETHUSD",1737792189867,0.55,3291.3,3290.7,0.7754]
["bitfinex","ETHUSD",1737792190073,0.55,3291.1,3290.7,0.7754]
["bitfinex","ETHUSD",1737792190585,0.55,3291.3,3290.7,3.20648]
["bitfinex","ETHUSD",1737792190759,2.98065,3291.3,3290.7,3.5301664]
["bitfinex","ETHUSD",1737792191163,3.74205,3291.3,3290.7,1.0990864]
["bitfinex","ETHUSD",1737792191462,1.3114,3291.3,3290.7,0.7754]
["bitfinex","ETHUSD",1737792191670,0.55,3291.2,3290.7,0.7754]
["bitfinex","ETHUSD",1737792191979,0.55,3291.0,3290.7,0.7754]
["bitfinex","ETHUSD",1737792193259,0.55,3291.0,3289.8,3.79911418]
["bitfinex","ETHUSD",1737792193260,0.55,3290.7,3290.1,0.7754]
["bitfinex","ETHUSD",1737792193465,0.55,3290.4,3290.1,0.7754]
["bitfinex","ETHUSD",1737792193666,2.98136,3290.4,3290.1,0.7754]
["bitfinex","ETHUSD",1737792193861,0.55,3290.4,3290.1,0.7754]
["bitfinex","ETHUSD",1737792196689,0.55,3290.6,3290.1,0.7754]
["bitfinex","ETHUSD",1737792196885,0.55,3290.6,3290.1,3.52761]
["bitfinex","ETHUSD",1737792197086,3.0,3290.8,3290.2,2.4618291]
["bitfinex","ETHUSD",1737792197251,2.9811,3290.7,3290.3,0.7754]
["bitfinex","ETHUSD",1737792200412,0.55,3290.7,3290.3,0.7754]
["bitfinex","ETHUSD",1737792200705,2.98102,3290.8,3290.3,0.7754]
["bitfinex","ETHUSD",1737792201278,0.55,3290.8,3290.3,0.7754]
["bitfinex","ETHUSD",1737792201467,2.43091,3291.0,3290.3,3.527454]
["bitfinex","ETHUSD",1737792201905,0.55,3290.9,3290.3,3.527454]
["bitfinex","ETHUSD",1737792202280,0.55,3290.8,3290.3,0.7754]
["bitfinex","ETHUSD",1737792202485,0.819,3290.7,3290.0,0.777]
["bitfinex","ETHUSD",1737792202684,2.98121,3290.6,3290.0,0.777]
["bitfinex","ETHUSD",1737792203399,0.55,3290.4,3290.0,0.777]
["bitfinex","ETHUSD",1737792204302,0.55,3290.6,3290.0,0.777]
["bitfinex","ETHUSD",1737792204602,2.98161,3290.0,3289.8,0.777]
["bitfinex","ETHUSD",1737792204807,2.98161,3290.0,3289.4,0.777]
["bitfinex","ETHUSD",1737792205102,2.98161,3290.0,3289.4,1.09791]
["bitfinex","ETHUSD",1737792206606,2.98161,3290.0,3289.4,3.52995]
["bitfinex","ETHUSD",1737792206903,2.98161,3290.0,3289.4,3.56034724]
["bitfinex","ETHUSD",1737792208722,0.55,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737792208922,2.98154,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737792210380,2.98154,3290.1,3289.5,3.03120772]
["bitfinex","ETHUSD",1737792211275,3.0,3290.5,3289.8,3.20994]
["bitfinex","ETHUSD",1737792211580,0.55,3290.3,3289.8,3.20994]
["bitfinex","ETHUSD",1737792212093,0.55,3290.3,3289.8,0.7782]
["bitfinex","ETHUSD",1737792212299,2.9814,3290.3,3289.8,0.7782]
["bitfinex","ETHUSD",1737792212495,0.55,3290.1,3289.8,0.7782]
["bitfinex","ETHUSD",1737792213512,0.55,3290.1,3289.6,0.7782]
["bitfinex","ETHUSD",1737792213710,0.55,3289.9,3289.4,3.2102]
["bitfinex","ETHUSD",1737792213911,0.55,3289.9,3289.4,3.77443]
["bitfinex","ETHUSD",1737792214838,0.55,3290.0,3289.5,2.43198]
["bitfinex","ETHUSD",1737792221225,0.55,3290.1,3289.6,2.43189]
["bitfinex","ETHUSD",1737792224390,0.55,3290.1,3289.7,0.8227]
["bitfinex","ETHUSD",1737792226448,1.3566,3290.1,3289.5,0.85309509]
["bitfinex","ETHUSD",1737792226648,3.78814,3290.1,3289.5,0.8227]
["bitfinex","ETHUSD",1737792227527,3.78814,3290.1,3289.6,0.13946992]
["bitfinex","ETHUSD",1737792228630,3.78814,3290.1,3289.5,0.8227]
["bitfinex","ETHUSD",1737792230753,3.78814,3290.1,3289.6,0.13958042]
["bitfinex","ETHUSD",1737792232169,3.78814,3290.1,3289.5,3.25466]
["bitfinex","ETHUSD",1737792232370,3.78814,3290.1,3289.5,3.636549]
["bitfinex","ETHUSD",1737792234263,2.4314,3290.3,3289.7,2.43177]
["bitfinex","ETHUSD",1737792235268,0.55,3290.2,3289.7,2.43177]
["bitfinex","ETHUSD",1737792235787,0.55,3290.2,3289.8,0.13971174]
["bitfinex","ETHUSD",1737792236470,2.98149,3290.2,3289.8,0.13971174]
["bitfinex","ETHUSD",1737792236832,2.98149,3290.2,3289.9,0.13971174]
["bitfinex","ETHUSD",1737792238041,2.98149,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1737792238340,2.98149,3290.2,3289.7,0.3636489]
["bitfinex","ETHUSD",1737792239271,2.98149,3290.2,3289.8,0.13969687]
["bitfinex","ETHUSD",1737792239653,2.98149,3290.2,3289.8,0.1700907]
["bitfinex","ETHUSD",1737792240272,2.98149,3290.2,3289.9,0.13969687]
["bitfinex","ETHUSD",1737792241466,2.98149,3290.2,3289.7,0.3636489]
["bitfinex","ETHUSD",1737792242543,2.98149,3290.2,3289.8,0.28259427]
["bitfinex","ETHUSD",1737792242868,2.98149,3290.2,3289.8,0.42228516]
["bitfinex","ETHUSD",1737792243772,0.55,3290.2,3289.8,0.42228516]
["bitfinex","ETHUSD",1737792244073,0.55,3290.2,3289.9,0.13969089]
["bitfinex","ETHUSD",1737792245277,0.55,3290.2,3290.0,0.13969089]
["bitfinex","ETHUSD",1737792246042,0.55,3290.2,3289.8,0.03039384]
["bitfinex","ETHUSD",1737792247516,0.55,3290.2,3289.9,0.36697116]
["bitfinex","ETHUSD",1737792248812,0.55,3290.2,3290.0,0.13969065]
["bitfinex","ETHUSD",1737792250102,0.55,3290.2,3290.1,0.13969065]
["bitfinex","ETHUSD",1737792250596,0.55,3290.4,3290.1,0.13969065]
["bitfinex","ETHUSD",1737792251383,0.55,3290.4,3290.1,0.4820419]
["bitfinex","ETHUSD",1737792251560,0.55,3290.5,3290.2,0.13969065]
["bitfinex","ETHUSD",1737792253399,0.55,3290.5,3290.0,0.8218]
["bitfinex","ETHUSD",1737792257784,2.43123,3290.6,3290.1,0.13954089]
["bitfinex","ETHUSD",1737792259069,2.43124,3290.5,3290.0,0.8218]
["bitfinex","ETHUSD",1737792259398,2.43123,3290.6,3290.0,0.8218]
["bitfinex","ETHUSD",1737792259577,2.43123,3290.6,3290.0,1.147142]
["bitfinex","ETHUSD",1737792261103,2.43103,3290.8,3290.0,1.147142]
["bitfinex","ETHUSD",1737792261604,0.55,3290.7,3290.0,1.147142]
["bitfinex","ETHUSD",1737792261807,0.55,3290.7,3290.1,0.13955474]
["bitfinex","ETHUSD",1737792262204,0.55,3290.7,3290.2,2.43144]
["bitfinex","ETHUSD",1737792262868,0.55,3290.7,3290.3,0.93225474]
["bitfinex","ETHUSD",1737792263274,3.22678,3291.0,3290.3,1.26862421]
["bitfinex","ETHUSD",1737792263504,2.43075,3291.2,3290.6,2.43114]
["bitfinex","ETHUSD",1737792263804,5.43075,3291.2,3290.6,2.43114]
["bitfinex","ETHUSD",1737792267114,3.0,3291.2,3290.5,0.82308554]
["bitfinex","ETHUSD",1737792267311,0.55,3291.0,3290.0,0.325342]
["bitfinex","ETHUSD",1737792267501,2.43126,3290.5,3290.0,1.118042]
["bitfinex","ETHUSD",1737792267708,2.43126,3290.5,3290.0,0.7927]
["bitfinex","ETHUSD",1737792267905,2.43126,3290.5,3290.1,0.13935984]
["bitfinex","ETHUSD",1737792268915,0.55,3290.6,3290.1,0.13935984]
["bitfinex","ETHUSD",1737792269085,2.43129,3290.5,3290.0,0.7927]
["bitfinex","ETHUSD",1737792270216,0.91288342,3290.5,3290.0,1.13744571]
["bitfinex","ETHUSD",1737792270422,0.55,3290.6,3290.0,1.13744571]
["bitfinex","ETHUSD",1737792271288,2.43129,3290.5,3290.0,1.13744571]
["bitfinex","ETHUSD",1737792271918,0.55,3290.2,3290.0,0.7927]
["bitfinex","ETHUSD",1737792272124,0.55,3290.2,3289.7,0.7927]
["bitfinex","ETHUSD",1737792272285,2.43162,3290.0,3289.7,0.7927]
["bitfinex","ETHUSD",1737792273416,2.43162,3290.0,3289.4,3.22474]
["bitfinex","ETHUSD",1737792274679,2.43162,3290.0,3289.5,0.13943553]
["bitfinex","ETHUSD",1737792274921,2.43162,3290.0,3289.5,0.47585308]
["bitfinex","ETHUSD",1737792276122,2.43176,3289.8,3289.5,0.13943553]
["bitfinex","ETHUSD",1737792276331,2.43176,3289.8,3289.6,0.13943553]
["bitfinex","ETHUSD",1737792277207,0.7959,3289.9,3289.4,0.7927]
["bitfinex","ETHUSD",1737792278992,0.55,3289.9,3289.4,3.2247]
["bitfinex","ETHUSD",1737792280923,0.55,3290.1,3289.4,3.2247]
["bitfinex","ETHUSD",1737792281090,0.55,3290.1,3289.5,0.32550975]
["bitfinex","ETHUSD",1737792282224,2.98154,3290.1,3289.5,0.32550975]
["bitfinex","ETHUSD",1737792284750,0.55,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1737792285250,5.43133,3290.4,3289.7,0.7566]
["bitfinex","ETHUSD",1737792285432,2.43133,3290.4,3289.8,2.43171]
["bitfinex","ETHUSD",1737792285628,2.43133,3290.4,3289.8,2.99677043]
["bitfinex","ETHUSD",1737792285941,0.55,3290.3,3289.8,2.99677043]
["bitfinex","ETHUSD",1737792290551,0.55,3290.3,3289.8,0.56506043]
["bitfinex","ETHUSD",1737792290751,0.55,3290.3,3289.7,0.7566]
["bitfinex","ETHUSD",1737792291957,0.55,3290.2,3289.7,0.7566]
["bitfinex","ETHUSD",1737792296960,0.55,3290.2,3289.7,3.1884]
["bitfinex","ETHUSD",1737792297123,2.43125,3290.5,3289.9,0.7566]
["bitfinex","ETHUSD",1737792297328,2.43125,3290.5,3289.9,3.18825]
["bitfinex","ETHUSD",1737792297545,3.83059293,3290.7,3289.9,3.507075]
["bitfinex","ETHUSD",1737792297752,0.2,3292.1,3290.1,0.7908]
["bitfinex","ETHUSD",1737792297753,2.431,3290.9,3290.1,0.7908]
["bitfinex","ETHUSD",1737792298076,3.0,3290.8,3290.3,2.43138]
["bitfinex","ETHUSD",1737792300041,3.0,3290.8,3290.2,0.7908]
["bitfinex","ETHUSD",1737792300369,2.98102,3290.8,3290.2,0.7908]
["bitfinex","ETHUSD",1737792300563,2.98102,3290.8,3290.3,0.322229]
["bitfinex","ETHUSD",1737792300929,2.4311,3290.7,3290.2,0.7908]
["bitfinex","ETHUSD",1737792301660,2.98102,3290.8,3290.2,0.7908]
["bitfinex","ETHUSD",1737792301661,0.55,3290.4,3290.2,0.7908]
["bitfinex","ETHUSD",1737792301875,0.55,3290.4,3289.7,3.22259]
["bitfinex","ETHUSD",1737792302177,0.55,3290.4,3289.8,0.7908]
["bitfinex","ETHUSD",1737792302344,2.43131,3290.4,3289.8,0.7908]
["bitfinex","ETHUSD",1737792302531,2.43131,3290.4,3289.9,0.322259]
["bitfinex","ETHUSD",1737792303605,2.43141,3290.3,3289.9,0.322259]
["bitfinex","ETHUSD",1737792305096,0.61061696,3290.4,3289.9,0.322259]
["bitfinex","ETHUSD",1737792305501,3.04193696,3290.4,3289.9,0.322259]
["bitfinex","ETHUSD",1737792306882,2.43141,3290.3,3289.9,0.322259]
["bitfinex","ETHUSD",1737792312825,2.98147,3290.2,3289.8,0.7908]
["bitfinex","ETHUSD",1737792313509,2.43154,3290.1,3289.8,0.7908]
["bitfinex","ETHUSD",1737792314924,2.98147,3290.2,3289.8,0.7908]
["bitfinex","ETHUSD",1737792317445,0.55,3290.3,3289.8,0.7908]
["bitfinex","ETHUSD",1737792317652,2.43168,3289.9,3289.2,2.43217]
["bitfinex","ETHUSD",1737792317955,2.43168,3289.9,3289.3,0.8212]
["bitfinex","ETHUSD",1737792319851,0.55,3290.1,3289.3,0.8212]
["bitfinex","ETHUSD",1737792320050,0.55,3290.1,3289.3,3.25329]
["bitfinex","ETHUSD",1737792320256,2.43163,3290.0,3289.3,3.25329]
["bitfinex","ETHUSD",1737792320436,2.43163,3290.0,3289.4,0.40936234]
["bitfinex","ETHUSD",1737792323691,0.61061696,3290.4,3289.6,0.8212]
["bitfinex","ETHUSD",1737792323885,0.61061696,3290.4,3289.8,0.8212]
["bitfinex","ETHUSD",1737792324661,3.04193696,3290.4,3289.8,0.8212]
["bitfinex","ETHUSD",1737792328550,2.43132,3290.4,3289.8,0.8212]
["bitfinex","ETHUSD",1737792328727,5.43118,3290.6,3290.0,0.8184]
["bitfinex","ETHUSD",1737792329023,2.43118,3290.6,3290.0,0.8184]
["bitfinex","ETHUSD",1737792330696,2.43118,3290.6,3290.0,0.84875498]
["bitfinex","ETHUSD",1737792330992,2.43095,3290.9,3290.1,0.8184]
["bitfinex","ETHUSD",1737792331164,2.43095,3290.9,3290.3,0.8184]
["bitfinex","ETHUSD",1737792332374,2.43111,3290.7,3290.3,0.8184]
["bitfinex","ETHUSD",1737792332585,2.43111,3290.7,3290.4,0.04317614]
["bitfinex","ETHUSD",1737792333700,2.43095,3290.9,3290.5,0.8184]
["bitfinex","ETHUSD",1737792333908,2.4308,3291.1,3290.5,0.848789]
["bitfinex","ETHUSD",1737792334095,2.4308,3291.1,3290.6,0.37448216]
["bitfinex","ETHUSD",1737792335570,2.43087,3291.0,3290.6,0.37448216]
["bitfinex","ETHUSD",1737792337212,5.43066,3291.3,3290.6,0.37448216]
["bitfinex","ETHUSD",1737792337406,2.43077,3291.2,3290.7,0.8184]
["bitfinex","ETHUSD",1737792337586,2.43077,3291.2,3290.9,0.8191]
["bitfinex","ETHUSD",1737792338007,2.43077,3291.2,3291.0,0.04003724]
["bitfinex","ETHUSD",1737792342934,2.43079,3291.1,3291.0,0.04003724]
["bitfinex","ETHUSD",1737792350372,2.43059,3291.4,3291.0,0.04003724]
["bitfinex","ETHUSD",1737792354245,2.43066,3291.3,3291.0,0.04003724]
["bitfinex","ETHUSD",1737792360593,2.4305,3291.5,3291.0,0.04003724]
["bitfinex","ETHUSD",1737792360794,2.43059,3291.4,3291.0,0.36905196]
["bitfinex","ETHUSD",1737792361100,6.03874756,3291.6,3291.1,0.8209]
["bitfinex","ETHUSD",1737792361287,5.28729658,3291.9,3291.2,0.8209]
["bitfinex","ETHUSD",1737792361602,2.43036,3291.7,3291.2,0.85548959]
["bitfinex","ETHUSD",1737792362002,2.43046,3291.6,3291.2,0.85548959]
["bitfinex","ETHUSD",1737792363835,2.43046,3291.6,3291.2,1.21702602]
["bitfinex","ETHUSD",1737792364015,2.43051,3291.5,3291.2,1.21702602]
["bitfinex","ETHUSD",1737792364194,2.43051,3291.5,3291.2,0.85548959]
["bitfinex","ETHUSD",1737792364897,2.43046,3291.6,3291.2,0.85548959]
["bitfinex","ETHUSD",1737792366328,0.55,3291.8,3291.2,0.85548959]
["bitfinex","ETHUSD",1737792366926,0.60802887,3291.9,3291.3,0.8209]
["bitfinex","ETHUSD",1737792367110,0.7906,3292.4,3291.5,0.8209]
["bitfinex","ETHUSD",1737792367311,0.55,3292.3,3291.5,0.8209]
["bitfinex","ETHUSD",1737792367624,0.59969868,3292.0,3291.6,0.03446916]
["bitfinex","ETHUSD",1737792368341,0.59969868,3292.0,3291.7,0.8209]
["bitfinex","ETHUSD",1737792368536,0.7906,3292.4,3291.7,3.25125]
["bitfinex","ETHUSD",1737792368828,0.61506778,3292.1,3291.8,0.0328881]
["bitfinex","ETHUSD",1737792369029,0.61506778,3292.1,3291.7,3.25125]
["bitfinex","ETHUSD",1737792369217,0.61506778,3292.1,3291.9,0.03171165]
["bitfinex","ETHUSD",1737792369421,0.61506778,3292.1,3292.0,0.8209]
["bitfinex","ETHUSD",1737792369929,0.61506778,3292.1,3292.0,3.28265155]
["bitfinex","ETHUSD",1737792372331,0.55,3292.6,3292.0,0.85252155]
["bitfinex","ETHUSD",1737792372538,0.55,3292.6,3292.4,2.42979]
["bitfinex","ETHUSD",1737792372732,3.64766658,3292.9,3292.4,2.42979]
["bitfinex","ETHUSD",1737792373032,3.55,3292.8,3292.5,0.03162155]
["bitfinex","ETHUSD",1737792373262,0.60209971,3292.6,3292.5,3.25064]
["bitfinex","ETHUSD",1737792373465,0.7906,3293.2,3292.7,2.42961]
["bitfinex","ETHUSD",1737792373617,3.7906,3293.2,3292.7,2.42961]
["bitfinex","ETHUSD",1737792373818,0.55,3293.1,3292.8,0.03162155]
["bitfinex","ETHUSD",1737792374049,3.7906,3293.2,3292.9,2.42946]
["bitfinex","ETHUSD",1737792374230,3.7906,3293.2,3292.9,2.46108155]
["bitfinex","ETHUSD",1737792374728,3.0,3293.2,3292.9,2.46108155]
["bitfinex","ETHUSD",1737792375159,0.7906,3293.5,3293.1,2.42931]
["bitfinex","ETHUSD",1737792375323,0.55,3293.4,3293.1,2.42931]
["bitfinex","ETHUSD",1737792375646,0.7906,3293.5,3293.2,0.03162155]
["bitfinex","ETHUSD",1737792376252,0.55,3293.4,3293.2,0.03162155]
["bitfinex","ETHUSD",1737792376453,3.0,3293.6,3293.2,0.03162155]
["bitfinex","ETHUSD",1737792376751,3.0,3293.6,3293.2,2.46084155]
["bitfinex","ETHUSD",1737792376912,3.64766658,3293.7,3293.2,2.46084155]
["bitfinex","ETHUSD",1737792376913,0.60223438,3293.5,3293.2,2.78901571]
["bitfinex","ETHUSD",1737792377114,0.60223438,3293.5,3293.4,3.24997]
["bitfinex","ETHUSD",1737792377350,2.85706658,3294.4,3293.6,2.42893]
["bitfinex","ETHUSD",1737792377522,0.61468477,3294.2,3293.9,0.7932]
["bitfinex","ETHUSD",1737792377852,0.55,3294.1,3294.0,0.03055111]
["bitfinex","ETHUSD",1737792378351,0.61468477,3294.2,3294.0,0.03055111]
["bitfinex","ETHUSD",1737792378876,3.67426658,3294.4,3294.0,0.03055111]
["bitfinex","ETHUSD",1737792379077,3.55,3294.3,3294.0,0.03055111]
["bitfinex","ETHUSD",1737792380077,4.15417786,3294.3,3294.0,0.03055111]
["bitfinex","ETHUSD",1737792380246,1.15417786,3294.3,3294.0,2.45919111]
["bitfinex","ETHUSD",1737792380452,0.60417786,3294.3,3294.0,0.03055111]
["bitfinex","ETHUSD",1737792380649,0.60417786,3294.3,3294.1,2.42857]
["bitfinex","ETHUSD",1737792380987,0.60417786,3294.3,3294.1,2.45802115]
["bitfinex","ETHUSD",1737792381365,0.60417786,3294.3,3294.1,0.02945115]
["bitfinex","ETHUSD",1737792381745,0.60417786,3294.3,3293.9,3.22191]
["bitfinex","ETHUSD",1737792381946,0.60417786,3294.3,3294.2,0.02926761]
["bitfinex","ETHUSD",1737792382147,0.60417786,3294.3,3293.9,3.22191]
["bitfinex","ETHUSD",1737792382460,0.60417786,3294.3,3294.2,0.02741951]
["bitfinex","ETHUSD",1737792382669,0.60417786,3294.3,3294.0,2.42864]
["bitfinex","ETHUSD",1737792382978,0.60417786,3294.3,3294.1,0.02741951]
["bitfinex","ETHUSD",1737792384174,0.60417786,3294.3,3293.9,0.7932]
["bitfinex","ETHUSD",1737792384378,0.60417786,3294.3,3294.2,0.02741951]
["bitfinex","ETHUSD",1737792384559,0.60417786,3294.3,3293.9,0.7932]
["bitfinex","ETHUSD",1737792384762,0.60417786,3294.3,3294.2,0.02741951]
["bitfinex","ETHUSD",1737792384959,0.60417786,3294.3,3293.9,0.7932]
["bitfinex","ETHUSD",1737792385141,2.42829,3294.5,3294.2,0.02741951]
["bitfinex","ETHUSD",1737792385460,0.59862061,3294.4,3293.9,0.7932]
["bitfinex","ETHUSD",1737792385776,0.59862061,3294.4,3294.0,0.02741951]
["bitfinex","ETHUSD",1737792387048,3.0,3294.3,3294.0,0.02741951]
["bitfinex","ETHUSD",1737792388688,0.59862061,3294.4,3294.0,0.02741951]
["bitfinex","ETHUSD",1737792389285,0.59862061,3294.4,3294.0,0.06617641]
["bitfinex","ETHUSD",1737792389647,0.59862061,3294.4,3294.0,0.04413299]
["bitfinex","ETHUSD",1737792391281,3.0,3294.3,3294.0,0.04413299]
["bitfinex","ETHUSD",1737792392972,0.59862061,3294.4,3294.0,0.04413299]
["bitfinex","ETHUSD",1737792393173,2.42845,3294.3,3294.0,0.04413299]
["bitfinex","ETHUSD",1737792397592,2.42851,3294.2,3294.0,0.04413299]
["bitfinex","ETHUSD",1737792400707,3.0,3294.3,3294.0,0.04413299]
["bitfinex","ETHUSD",1737792400914,2.42858,3294.1,3294.0,0.04413299]
["bitfinex","ETHUSD",1737792403900,5.42847,3294.3,3294.0,0.04413299]
["bitfinex","ETHUSD",1737792403901,2.42851,3294.2,3294.0,0.04413299]
["bitfinex","ETHUSD",1737792404105,0.59862061,3294.4,3294.1,0.7607]
["bitfinex","ETHUSD",1737792404401,0.59862061,3294.4,3294.2,0.0397197]
["bitfinex","ETHUSD",1737792404608,0.59862061,3294.4,3294.1,0.7607]
["bitfinex","ETHUSD",1737792405810,2.42851,3294.2,3294.1,0.7607]
["bitfinex","ETHUSD",1737792406015,2.42865,3294.0,3293.5,0.7607]
["bitfinex","ETHUSD",1737792406201,2.42865,3294.0,3293.6,0.61207]
["bitfinex","ETHUSD",1737792407128,2.42865,3294.0,3293.7,0.13888022]
["bitfinex","ETHUSD",1737792408118,2.42848,3294.3,3293.9,0.7607]
["bitfinex","ETHUSD",1737792408333,2.42852,3294.2,3293.9,0.7607]
["bitfinex","ETHUSD",1737792409126,2.42859,3294.1,3293.9,0.7607]
["bitfinex","ETHUSD",1737792410436,2.42848,3294.3,3293.9,0.7607]
["bitfinex","ETHUSD",1737792410582,2.42854,3294.2,3293.9,0.7607]
["bitfinex","ETHUSD",1737792416934,2.42844,3294.3,3293.9,0.7607]
["bitfinex","ETHUSD",1737792418335,2.42853,3294.2,3293.9,0.7607]
["bitfinex","ETHUSD",1737792420316,2.42853,3294.2,3294.0,0.13877584]
["bitfinex","ETHUSD",1737792421116,2.42837,3294.4,3294.0,0.13877584]
["bitfinex","ETHUSD",1737792421117,2.42858,3294.1,3294.0,0.13877584]
["bitfinex","ETHUSD",1737792421286,3.20808,3294.1,3294.0,0.13877584]
["bitfinex","ETHUSD",1737792422006,3.20808,3294.1,3293.6,0.13877584]
["bitfinex","ETHUSD",1737792422198,2.42858,3294.1,3293.7,0.7998]
["bitfinex","ETHUSD",1737792423621,2.42845,3294.3,3293.7,0.7998]
["bitfinex","ETHUSD",1737792423924,2.42845,3294.3,3293.7,3.22867]
["bitfinex","ETHUSD",1737792424104,2.42845,3294.3,3293.8,0.32590269]
["bitfinex","ETHUSD",1737792424310,2.42853,3294.2,3293.7,0.7998]
["bitfinex","ETHUSD",1737792424923,3.20792,3294.4,3293.7,3.22867]
["bitfinex","ETHUSD",1737792425138,2.42842,3294.4,3293.7,3.25902801]
["bitfinex","ETHUSD",1737792426193,2.42842,3294.4,3293.9,0.7998]
["bitfinex","ETHUSD",1737792427240,2.42855,3294.2,3293.5,0.7998]
["bitfinex","ETHUSD",1737792427407,2.4288,3293.9,3293.5,0.7998]
["bitfinex","ETHUSD",1737792427722,2.42893,3293.7,3293.0,3.22918]
["bitfinex","ETHUSD",1737792427921,2.42893,3293.7,3293.1,2.42931]
["bitfinex","ETHUSD",1737792428516,2.4288,3293.9,3293.1,2.42931]
["bitfinex","ETHUSD",1737792428752,2.4288,3293.9,3293.2,2.42923]
["bitfinex","ETHUSD",1737792428892,2.4288,3293.9,3293.3,0.24595917]
["bitfinex","ETHUSD",1737792429094,2.4288,3293.9,3293.4,0.7555]
["bitfinex","ETHUSD",1737792429289,3.18937,3294.0,3293.4,0.7555]
["bitfinex","ETHUSD",1737792429595,2.42897,3293.6,3293.5,0.02654733]
["bitfinex","ETHUSD",1737792429792,3.18967,3293.6,3293.5,0.02654733]
["bitfinex","ETHUSD",1737792430018,2.42917,3293.3,3293.2,0.1387616]
["bitfinex","ETHUSD",1737792430208,2.42933,3293.1,3292.6,6.1155]
["bitfinex","ETHUSD",1737792430403,2.42933,3293.1,3292.6,0.7555]
["bitfinex","ETHUSD",1737792431409,2.42961,3292.7,3292.1,0.7555]
["bitfinex","ETHUSD",1737792431801,2.42948,3292.9,3292.1,0.7555]
["bitfinex","ETHUSD",1737792432016,2.42969,3292.6,3292.2,0.318561]
["bitfinex","ETHUSD",1737792432217,2.42969,3292.6,3292.1,0.7555]
["bitfinex","ETHUSD",1737792432218,2.42991,3292.3,3291.7,0.7555]
["bitfinex","ETHUSD",1737792433503,2.42991,3292.3,3291.8,0.03037496]
["bitfinex","ETHUSD",1737792434623,2.42976,3292.5,3291.8,0.03037496]
["bitfinex","ETHUSD",1737792435032,2.42969,3292.6,3291.8,0.03037496]
["bitfinex","ETHUSD",1737792435244,2.42982,3292.5,3291.9,0.3216215]
["bitfinex","ETHUSD",1737792437556,2.42962,3292.7,3291.9,2.7518215]
["bitfinex","ETHUSD",1737792437767,2.42969,3292.6,3292.0,0.030375]
["bitfinex","ETHUSD",1737792438046,2.42969,3292.6,3291.9,2.78219436]
["bitfinex","ETHUSD",1737792438651,2.42969,3292.6,3291.9,2.7518215]
["bitfinex","ETHUSD",1737792438951,2.42978,3292.5,3291.9,2.7518215]
["bitfinex","ETHUSD",1737792439539,2.42978,3292.5,3292.0,0.02654733]
["bitfinex","ETHUSD",1737792439738,2.42969,3292.6,3292.0,0.02654733]
["bitfinex","ETHUSD",1737792440332,2.42978,3292.5,3292.0,0.02654733]
["bitfinex","ETHUSD",1737792441856,2.42978,3292.5,3292.1,0.817]
["bitfinex","ETHUSD",1737792442362,2.42978,3292.5,3292.2,0.02756086]
["bitfinex","ETHUSD",1737792442519,2.42978,3292.5,3292.1,0.817]
["bitfinex","ETHUSD",1737792442722,2.42978,3292.5,3292.2,0.02756086]
["bitfinex","ETHUSD",1737792443033,2.42978,3292.5,3292.1,0.817]
["bitfinex","ETHUSD",1737792443220,2.42983,3292.4,3292.3,0.02756086]
["bitfinex","ETHUSD",1737792443422,2.42999,3292.2,3291.9,0.817]
["bitfinex","ETHUSD",1737792443844,2.43005,3292.1,3292.0,0.02756086]
["bitfinex","ETHUSD",1737792444247,2.4302,3292.0,3291.4,0.817]
["bitfinex","ETHUSD",1737792444719,2.43021,3291.9,3291.5,0.02865696]
["bitfinex","ETHUSD",1737792445561,2.43029,3291.8,3291.5,0.02865696]
["bitfinex","ETHUSD",1737792445720,2.43039,3291.7,3291.5,0.02865696]
["bitfinex","ETHUSD",1737792445927,2.43042,3291.6,3291.5,0.02865696]
["bitfinex","ETHUSD",1737792446122,2.43039,3291.7,3291.2,0.817]
["bitfinex","ETHUSD",1737792446322,2.4305,3291.5,3291.3,0.02898748]
["bitfinex","ETHUSD",1737792446545,2.4305,3291.5,3291.2,0.817]
["bitfinex","ETHUSD",1737792446859,2.43039,3291.7,3291.3,0.02898748]
["bitfinex","ETHUSD",1737792447266,2.43039,3291.7,3291.2,0.817]
["bitfinex","ETHUSD",1737792447561,2.43039,3291.7,3291.2,1.14482315]
["bitfinex","ETHUSD",1737792447753,2.43039,3291.7,3291.3,0.02898748]
["bitfinex","ETHUSD",1737792447953,2.43039,3291.7,3291.2,1.14482315]
["bitfinex","ETHUSD",1737792448154,2.43039,3291.7,3291.3,0.02898748]
["bitfinex","ETHUSD",1737792448351,2.43039,3291.7,3291.2,1.14482315]
["bitfinex","ETHUSD",1737792448662,2.43039,3291.7,3291.3,0.02898748]
["bitfinex","ETHUSD",1737792448962,2.43039,3291.7,3291.2,1.14482315]
["bitfinex","ETHUSD",1737792449164,2.43039,3291.7,3291.3,0.02898748]
["bitfinex","ETHUSD",1737792449363,2.43039,3291.7,3291.2,1.14482315]
["bitfinex","ETHUSD",1737792449665,2.43039,3291.7,3291.3,0.02898748]
["bitfinex","ETHUSD",1737792450074,2.43039,3291.7,3291.2,1.14482315]
["bitfinex","ETHUSD",1737792450235,2.43039,3291.7,3291.4,0.02898748]
["bitfinex","ETHUSD",1737792450434,2.43039,3291.7,3291.2,1.14482315]
["bitfinex","ETHUSD",1737792450644,2.43039,3291.7,3291.5,0.02898748]
["bitfinex","ETHUSD",1737792450963,2.43039,3291.7,3291.6,0.02898748]
["bitfinex","ETHUSD",1737792451165,2.43039,3291.7,3291.3,0.36059846]
["bitfinex","ETHUSD",1737792451466,2.43039,3291.7,3291.4,0.02898748]
["bitfinex","ETHUSD",1737792456237,2.43021,3291.9,3291.4,0.02898748]
["bitfinex","ETHUSD",1737792456671,2.43007,3292.1,3291.4,2.85669442]
["bitfinex","ETHUSD",1737792456846,2.43007,3292.1,3291.4,2.82631422]
["bitfinex","ETHUSD",1737792457672,2.43016,3292.0,3291.4,2.82631422]
["bitfinex","ETHUSD",1737792464173,5.43007,3292.1,3291.4,0.39575422]
["bitfinex","ETHUSD",1737792464479,2.43022,3291.9,3291.4,0.02898748]
["bitfinex","ETHUSD",1737792464856,2.43028,3291.8,3291.4,0.02898748]
["bitfinex","ETHUSD",1737792465474,2.43048,3291.6,3291.4,0.02898748]
["bitfinex","ETHUSD",1737792465780,2.43048,3291.6,3291.2,0.817]
["bitfinex","ETHUSD",1737792465983,2.43048,3291.6,3291.3,0.02952088]
["bitfinex","ETHUSD",1737792466289,2.43048,3291.6,3291.2,0.817]
["bitfinex","ETHUSD",1737792466443,2.43048,3291.6,3291.4,0.02951335]
["bitfinex","ETHUSD",1737792466648,2.43048,3291.6,3291.2,0.817]
["bitfinex","ETHUSD",1737792466848,2.43048,3291.6,3291.5,0.02951335]
["bitfinex","ETHUSD",1737792467051,2.43048,3291.6,3291.2,0.817]
["bitfinex","ETHUSD",1737792467246,2.43048,3291.6,3291.5,0.02951335]
["bitfinex","ETHUSD",1737792467483,2.43056,3291.5,3291.2,0.817]
["bitfinex","ETHUSD",1737792469759,2.43056,3291.5,3291.3,0.02951335]
["bitfinex","ETHUSD",1737792469947,2.43056,3291.5,3291.2,0.817]
["bitfinex","ETHUSD",1737792470147,2.43056,3291.5,3291.3,0.02951335]
["bitfinex","ETHUSD",1737792470372,2.43056,3291.5,3291.2,0.817]
["bitfinex","ETHUSD",1737792470559,2.43056,3291.5,3291.3,0.02951335]
["bitfinex","ETHUSD",1737792470860,2.43056,3291.5,3291.2,0.817]
["bitfinex","ETHUSD",1737792471056,2.43056,3291.5,3291.4,0.02951335]
["bitfinex","ETHUSD",1737792471568,2.4305,3291.6,3291.2,0.817]
["bitfinex","ETHUSD",1737792471773,2.43055,3291.5,3291.3,0.02951335]
["bitfinex","ETHUSD",1737792471960,2.43055,3291.5,3291.2,0.817]
["bitfinex","ETHUSD",1737792472159,2.4305,3291.6,3291.3,0.02991911]
["bitfinex","ETHUSD",1737792472360,2.4305,3291.6,3291.2,0.817]
["bitfinex","ETHUSD",1737792472585,2.4305,3291.6,3291.3,0.02991911]
["bitfinex","ETHUSD",1737792472790,2.4305,3291.6,3290.9,0.8012]
["bitfinex","ETHUSD",1737792472963,2.4305,3291.6,3291.4,0.02991911]
["bitfinex","ETHUSD",1737792473164,2.4305,3291.5,3290.9,0.8012]
["bitfinex","ETHUSD",1737792473498,2.4305,3291.5,3291.0,0.02991911]
["bitfinex","ETHUSD",1737792473869,3.80813751,3291.8,3291.0,0.02991911]
["bitfinex","ETHUSD",1737792474068,2.43039,3291.7,3291.0,0.02991911]
["bitfinex","ETHUSD",1737792474368,2.43039,3291.7,3291.1,0.32620491]
["bitfinex","ETHUSD",1737792474769,2.43039,3291.7,3291.2,0.02991911]
["bitfinex","ETHUSD",1737792476402,5.43015,3292.0,3291.3,0.8012]
["bitfinex","ETHUSD",1737792476627,2.43015,3292.0,3291.3,3.23184]
["bitfinex","ETHUSD",1737792476901,2.43015,3292.0,3291.4,0.03005438]
["bitfinex","ETHUSD",1737792480307,3.02992947,3292.0,3291.4,0.03005438]
["bitfinex","ETHUSD",1737792482583,2.43021,3291.9,3291.4,0.03005438]
["bitfinex","ETHUSD",1737792482924,2.43028,3291.8,3291.4,0.03005438]
["bitfinex","ETHUSD",1737792489346,2.43036,3291.7,3291.4,0.03005438]
["bitfinex","ETHUSD",1737792490903,5.43024,3291.9,3291.4,0.03005438]
["bitfinex","ETHUSD",1737792492195,2.4303,3291.8,3291.4,0.03005438]
["bitfinex","ETHUSD",1737792499460,3.0,3291.9,3291.5,0.8001]
["bitfinex","ETHUSD",1737792499631,5.43022,3291.9,3291.5,0.8001]
["bitfinex","ETHUSD",1737792499809,3.0,3291.9,3291.6,0.03006188]
["bitfinex","ETHUSD",1737792500129,5.43022,3291.9,3291.6,0.03006188]
["bitfinex","ETHUSD",1737792501129,2.43022,3291.9,3291.6,0.03006188]
["bitfinex","ETHUSD",1737792504627,0.59977947,3292.0,3291.6,0.03006188]
["bitfinex","ETHUSD",1737792504838,3.25037,3292.7,3292.0,2.43012]
["bitfinex","ETHUSD",1737792505019,2.42947,3292.9,3292.1,3.2559911]
["bitfinex","ETHUSD",1737792505225,2.85706658,3293.0,3292.2,0.83009424]
["bitfinex","ETHUSD",1737792505421,5.28646658,3293.0,3292.5,0.8001]
["bitfinex","ETHUSD",1737792505627,5.28646658,3293.0,3292.6,0.0298214]
["bitfinex","ETHUSD",1737792505997,0.60371352,3292.9,3292.6,0.0298214]
["bitfinex","ETHUSD",1737792506224,0.60371352,3292.9,3292.6,0.6014232]
["bitfinex","ETHUSD",1737792507033,2.4291,3293.4,3292.7,0.8001]
["bitfinex","ETHUSD",1737792507238,2.42891,3293.7,3293.0,2.42939]
["bitfinex","ETHUSD",1737792507451,2.42884,3293.8,3293.1,2.4293]
["bitfinex","ETHUSD",1737792507654,3.0,3293.8,3293.2,0.8001]
["bitfinex","ETHUSD",1737792507937,2.4289,3293.7,3293.2,0.8001]
["bitfinex","ETHUSD",1737792508110,2.4289,3293.7,3293.3,0.0298214]
["bitfinex","ETHUSD",1737792508316,0.61640985,3293.5,3293.3,0.0298214]
["bitfinex","ETHUSD",1737792509870,0.7502,3295.0,3293.4,0.7903]
["bitfinex","ETHUSD",1737792510149,2.42821,3294.6,3293.5,0.7903]
["bitfinex","ETHUSD",1737792510319,2.42821,3294.6,3293.6,0.7903]
["bitfinex","ETHUSD",1737792510518,2.42821,3294.6,3293.9,0.7903]
["bitfinex","ETHUSD",1737792510729,3.0505124,3294.6,3293.9,3.21896]
["bitfinex","ETHUSD",1737792510931,3.0505124,3294.6,3294.0,0.02713656]
["bitfinex","ETHUSD",1737792511733,2.42821,3294.6,3294.0,0.02713656]
["bitfinex","ETHUSD",1737792513351,2.42821,3294.6,3294.0,2.45578656]
["bitfinex","ETHUSD",1737792513553,2.42821,3294.6,3294.0,0.02713656]
["bitfinex","ETHUSD",1737792514237,2.42832,3294.5,3294.0,0.02713656]
["bitfinex","ETHUSD",1737792515551,2.42821,3294.6,3294.0,0.02713656]
["bitfinex","ETHUSD",1737792515923,0.61328386,3294.7,3294.0,2.45578656]
["bitfinex","ETHUSD",1737792516922,3.04143386,3294.7,3294.0,2.45578656]
["bitfinex","ETHUSD",1737792518057,2.42806,3294.9,3294.3,0.7597]
["bitfinex","ETHUSD",1737792518271,3.7502,3295.0,3294.3,0.7597]
["bitfinex","ETHUSD",1737792518272,3.7502,3295.0,3294.4,0.31882]
["bitfinex","ETHUSD",1737792518474,2.85706658,3295.1,3294.4,2.77377364]
["bitfinex","ETHUSD",1737792519191,2.85706658,3295.1,3294.4,0.34542364]
["bitfinex","ETHUSD",1737792519391,5.28490658,3295.1,3294.4,0.34542364]
["bitfinex","ETHUSD",1737792519688,2.42796,3295.0,3294.4,0.02660364]
["bitfinex","ETHUSD",1737792519886,2.42815,3294.7,3294.4,0.02660364]
["bitfinex","ETHUSD",1737792520100,3.04237199,3294.8,3294.1,0.7597]
["bitfinex","ETHUSD",1737792521289,3.21821,3294.7,3294.1,0.7597]
["bitfinex","ETHUSD",1737792522252,2.73245565,3294.7,3294.1,0.7597]
["bitfinex","ETHUSD",1737792523543,2.42821,3294.6,3294.1,0.7597]
["bitfinex","ETHUSD",1737792523743,2.42841,3294.4,3293.7,0.7674]
["bitfinex","ETHUSD",1737792524064,2.42841,3294.4,3293.7,1.087031]
["bitfinex","ETHUSD",1737792525278,2.42841,3294.4,3293.7,3.19626]
["bitfinex","ETHUSD",1737792526097,2.42841,3294.4,3293.8,2.42878]
["bitfinex","ETHUSD",1737792527886,2.42841,3294.4,3293.7,3.19626]
["bitfinex","ETHUSD",1737792527887,2.42822,3294.6,3294.0,2.42863]
["bitfinex","ETHUSD",1737792528344,3.04237199,3294.8,3294.1,3.22397]
["bitfinex","ETHUSD",1737792528642,2.42814,3294.7,3294.1,3.22397]
["bitfinex","ETHUSD",1737792528843,2.42814,3294.7,3294.1,3.789234]
["bitfinex","ETHUSD",1737792529042,0.61429199,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1737792529299,0.61429199,3294.8,3294.4,3.22375]
["bitfinex","ETHUSD",1737792529443,0.61429199,3294.8,3294.5,2.42826]
["bitfinex","ETHUSD",1737792530245,0.61429199,3294.8,3294.4,0.7954]
["bitfinex","ETHUSD",1737792532348,0.61429199,3294.8,3294.4,1.11778]
["bitfinex","ETHUSD",1737792535478,0.61429199,3294.8,3294.4,3.54612]
["bitfinex","ETHUSD",1737792535849,0.61429199,3294.8,3294.4,1.11778]
["bitfinex","ETHUSD",1737792536266,2.42802,3294.9,3294.4,1.11778]
["bitfinex","ETHUSD",1737792536448,2.42793,3295.0,3294.4,1.11778]
["bitfinex","ETHUSD",1737792537877,2.42799,3294.9,3294.4,1.11778]
["bitfinex","ETHUSD",1737792538085,3.0417267,3294.9,3294.4,1.11778]
["bitfinex","ETHUSD",1737792538783,2.42808,3294.8,3294.2,0.8153]
["bitfinex","ETHUSD",1737792539885,2.42808,3294.8,3294.3,0.13929637]
["bitfinex","ETHUSD",1737792540383,2.42815,3294.7,3294.3,0.13929637]
["bitfinex","ETHUSD",1737792540583,0.8235,3294.7,3294.3,0.13929637]
["bitfinex","ETHUSD",1737792540886,2.42836,3294.4,3294.3,0.13929637]
["bitfinex","ETHUSD",1737792541583,2.42836,3294.4,3293.9,0.8153]
["bitfinex","ETHUSD",1737792541988,2.42836,3294.4,3294.0,0.324405]
["bitfinex","ETHUSD",1737792547390,2.42829,3294.5,3294.0,0.324405]
["bitfinex","ETHUSD",1737792548403,2.42815,3294.7,3294.1,3.24387]
["bitfinex","ETHUSD",1737792548777,0.55,3294.8,3294.1,0.8153]
["bitfinex","ETHUSD",1737792549110,2.42836,3294.4,3294.1,0.8153]
["bitfinex","ETHUSD",1737792550503,2.42826,3294.6,3294.1,0.8153]
["bitfinex","ETHUSD",1737792551215,3.0417467,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737792556615,3.0417467,3294.9,3294.1,3.568262]
["bitfinex","ETHUSD",1737792556919,2.42812,3294.8,3294.1,3.568262]
["bitfinex","ETHUSD",1737792557420,0.6137367,3294.9,3294.1,0.8153]
["bitfinex","ETHUSD",1737792557621,2.4283,3294.5,3294.1,0.8153]
["bitfinex","ETHUSD",1737792558200,2.4283,3294.5,3293.9,0.7772]
["bitfinex","ETHUSD",1737792558399,2.42845,3294.3,3293.9,0.7772]
["bitfinex","ETHUSD",1737792559725,2.4283,3294.5,3293.9,0.7772]
["bitfinex","ETHUSD",1737792560721,2.42838,3294.4,3293.9,0.7772]
["bitfinex","ETHUSD",1737792561126,2.42838,3294.4,3293.9,1.0978]
["bitfinex","ETHUSD",1737792561426,0.59249861,3294.4,3293.9,3.52652]
["bitfinex","ETHUSD",1737792566226,0.59249861,3294.4,3293.9,1.0978]
["bitfinex","ETHUSD",1737792566529,3.02086861,3294.4,3293.9,0.7772]
["bitfinex","ETHUSD",1737792567727,2.42848,3294.3,3293.9,0.7772]
["bitfinex","ETHUSD",1737792568295,2.42848,3294.3,3293.7,0.7772]
["bitfinex","ETHUSD",1737792568891,2.42852,3294.2,3293.7,0.7772]
["bitfinex","ETHUSD",1737792569424,2.42848,3294.3,3293.7,0.7772]
["bitfinex","ETHUSD",1737792569650,3.59249861,3294.4,3293.8,2.42878]
["bitfinex","ETHUSD",1737792569794,2.85706658,3294.5,3294.4,0.7772]
["bitfinex","ETHUSD",1737792571245,2.85706658,3294.5,3294.4,3.20556]
["bitfinex","ETHUSD",1737792573114,2.85706658,3294.5,3294.4,0.7772]
["bitfinex","ETHUSD",1737792573350,2.85706658,3294.5,3294.4,3.20556]
["bitfinex","ETHUSD",1737792573529,2.85706658,3294.5,3294.4,3.768954]
["bitfinex","ETHUSD",1737792574354,0.59270544,3294.9,3294.4,3.768954]
["bitfinex","ETHUSD",1737792574713,0.59270544,3294.9,3294.5,2.42828]
["bitfinex","ETHUSD",1737792575263,0.59270544,3294.9,3294.7,0.7772]
["bitfinex","ETHUSD",1737792576715,2.42745,3295.7,3295.0,2.42791]
["bitfinex","ETHUSD",1737792577046,2.4276,3295.5,3295.1,0.7772]
["bitfinex","ETHUSD",1737792577366,2.4276,3295.5,3294.9,0.7772]
["bitfinex","ETHUSD",1737792577367,3.04520118,3295.5,3294.9,0.7772]
["bitfinex","ETHUSD",1737792581503,2.42763,3295.4,3294.9,0.7772]
["bitfinex","ETHUSD",1737792581676,2.42777,3295.2,3294.7,0.7806]
["bitfinex","ETHUSD",1737792581899,3.11544212,3295.4,3294.7,0.7806]
["bitfinex","ETHUSD",1737792582179,2.42763,3295.4,3294.7,3.20867]
["bitfinex","ETHUSD",1737792582344,2.42763,3295.4,3294.7,2.42807]
["bitfinex","ETHUSD",1737792582543,2.42763,3295.4,3294.8,0.7806]
["bitfinex","ETHUSD",1737792582936,2.4277,3295.3,3294.8,0.7806]
["bitfinex","ETHUSD",1737792583347,0.5942787,3295.0,3294.8,0.7806]
["bitfinex","ETHUSD",1737792585672,0.5942787,3295.0,3294.8,3.20866]
["bitfinex","ETHUSD",1737792587835,0.5942787,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1737792588263,0.5942787,3295.0,3294.9,2.991655]
["bitfinex","ETHUSD",1737792588649,3.0,3295.7,3294.9,3.772255]
["bitfinex","ETHUSD",1737792588848,3.0,3295.7,3295.0,2.42788]
["bitfinex","ETHUSD",1737792589231,5.42741,3295.7,3295.0,2.42788]
["bitfinex","ETHUSD",1737792591356,0.59288297,3295.4,3295.0,2.42788]
["bitfinex","ETHUSD",1737792591560,0.59288297,3295.4,3295.0,3.0478935]
["bitfinex","ETHUSD",1737792591957,0.46854534,3296.3,3295.1,0.7806]
["bitfinex","ETHUSD",1737792592288,0.61339417,3295.9,3295.4,2.42757]
["bitfinex","ETHUSD",1737792592463,0.61339417,3295.9,3295.3,2.42763]
["bitfinex","ETHUSD",1737792592464,0.61339417,3295.9,3295.5,2.42754]
["bitfinex","ETHUSD",1737792592638,5.5246037,3296.1,3295.6,0.7806]
["bitfinex","ETHUSD",1737792592834,5.42719,3296.0,3295.6,0.7806]
["bitfinex","ETHUSD",1737792593687,6.04263528,3296.0,3295.6,0.7806]
["bitfinex","ETHUSD",1737792594094,6.04263528,3296.0,3295.0,0.7806]
["bitfinex","ETHUSD",1737792594095,0.55,3295.8,3295.0,0.7806]
["bitfinex","ETHUSD",1737792594281,2.42755,3295.5,3295.0,0.7806]
["bitfinex","ETHUSD",1737792594687,2.4274,3295.7,3295.0,0.7806]
["bitfinex","ETHUSD",1737792594840,2.42747,3295.6,3295.0,3.20851]
["bitfinex","ETHUSD",1737792595040,2.42747,3295.6,3295.1,0.320851]
["bitfinex","ETHUSD",1737792596490,3.0,3295.9,3295.2,3.20837]
["bitfinex","ETHUSD",1737792596656,3.0,3295.9,3295.2,0.7806]
["bitfinex","ETHUSD",1737792596864,5.42732,3295.9,3295.2,0.7806]
["bitfinex","ETHUSD",1737792597052,2.42737,3295.8,3295.2,0.7806]
["bitfinex","ETHUSD",1737792597351,2.42737,3295.8,3295.2,1.344229]
["bitfinex","ETHUSD",1737792599700,2.42752,3295.6,3295.2,0.7806]
["bitfinex","ETHUSD",1737792600047,0.7733,3295.7,3295.2,0.7806]
["bitfinex","ETHUSD",1737792600380,2.42737,3295.8,3295.2,0.7806]
["bitfinex","ETHUSD",1737792601182,2.42741,3295.7,3295.2,0.7806]
["bitfinex","ETHUSD",1737792601582,2.42737,3295.8,3295.2,0.7806]
["bitfinex","ETHUSD",1737792602151,2.42741,3295.7,3295.2,0.7806]
["bitfinex","ETHUSD",1737792602701,2.42737,3295.8,3295.2,0.7806]
["bitfinex","ETHUSD",1737792603255,2.42737,3295.8,3295.2,1.101444]
["bitfinex","ETHUSD",1737792603488,2.4274,3295.7,3295.2,1.101444]
["bitfinex","ETHUSD",1737792603686,2.4274,3295.7,3295.2,0.7806]
["bitfinex","ETHUSD",1737792604606,2.42755,3295.5,3295.2,0.7806]
["bitfinex","ETHUSD",1737792604799,2.42748,3295.6,3295.0,3.206]
["bitfinex","ETHUSD",1737792604975,0.55,3295.8,3295.0,0.7781]
["bitfinex","ETHUSD",1737792605175,2.42749,3295.6,3295.0,0.7781]
["bitfinex","ETHUSD",1737792606001,2.42758,3295.5,3295.0,0.7781]
["bitfinex","ETHUSD",1737792606904,2.97735,3295.8,3295.0,0.7781]
["bitfinex","ETHUSD",1737792607109,2.42743,3295.7,3295.0,3.206]
["bitfinex","ETHUSD",1737792607606,2.42743,3295.7,3295.0,3.769398]
["bitfinex","ETHUSD",1737792608307,2.42748,3295.6,3295.0,3.769398]
["bitfinex","ETHUSD",1737792609073,2.42756,3295.5,3295.0,1.341498]
["bitfinex","ETHUSD",1737792609409,2.42756,3295.5,3295.0,0.7781]
["bitfinex","ETHUSD",1737792613577,0.61164862,3295.3,3295.0,0.7781]
["bitfinex","ETHUSD",1737792615816,0.61164862,3295.3,3294.3,2.42838]
["bitfinex","ETHUSD",1737792615817,0.7797,3295.2,3294.0,0.7781]
["bitfinex","ETHUSD",1737792616024,3.20753,3295.2,3294.3,0.7781]
["bitfinex","ETHUSD",1737792616202,3.20753,3295.2,3294.5,2.42826]
["bitfinex","ETHUSD",1737792616407,3.20753,3295.2,3294.6,0.7781]
["bitfinex","ETHUSD",1737792617104,2.42783,3295.2,3294.6,3.2063]
["bitfinex","ETHUSD",1737792617272,0.61164862,3295.3,3294.8,0.7781]
["bitfinex","ETHUSD",1737792617479,0.61164862,3295.3,3294.9,2.42797]
["bitfinex","ETHUSD",1737792617709,0.61164862,3295.3,3295.0,0.8288]
["bitfinex","ETHUSD",1737792617910,0.61164862,3295.3,3295.0,3.25671]
["bitfinex","ETHUSD",1737792619207,0.61164862,3295.3,3295.1,0.8288]
["bitfinex","ETHUSD",1737792619640,0.61164862,3295.3,3295.1,1.154471]
["bitfinex","ETHUSD",1737792621697,0.61164862,3295.3,3295.1,3.25664]
["bitfinex","ETHUSD",1737792622232,2.42723,3296.0,3295.3,2.42764]
["bitfinex","ETHUSD",1737792622435,2.42723,3296.0,3295.5,0.8288]
["bitfinex","ETHUSD",1737792622635,0.61695768,3296.0,3295.5,0.8288]
["bitfinex","ETHUSD",1737792622951,0.61695768,3296.0,3295.5,3.25634]
["bitfinex","ETHUSD",1737792623156,2.42708,3296.2,3295.5,3.824743]
["bitfinex","ETHUSD",1737792623549,2.42708,3296.2,3295.5,2.995943]
["bitfinex","ETHUSD",1737792623856,3.0,3296.2,3295.6,0.8288]
["bitfinex","ETHUSD",1737792624158,3.0,3296.2,3295.6,3.25626]
["bitfinex","ETHUSD",1737792624358,3.0,3296.2,3295.8,0.8288]
["bitfinex","ETHUSD",1737792625357,0.68956161,3296.1,3295.8,0.8288]
["bitfinex","ETHUSD",1737792626261,0.0974837,3296.1,3295.8,0.8288]
["bitfinex","ETHUSD",1737792627764,2.5246037,3296.1,3295.8,0.8288]
["bitfinex","ETHUSD",1737792628236,3.14313912,3296.1,3295.8,0.8288]
["bitfinex","ETHUSD",1737792628731,2.42719,3296.0,3295.8,0.8288]
["bitfinex","ETHUSD",1737792628942,2.42719,3296.0,3295.2,0.7643]
["bitfinex","ETHUSD",1737792629145,2.42719,3296.0,3295.3,0.855212]
["bitfinex","ETHUSD",1737792630028,0.71601912,3296.1,3295.3,0.855212]
["bitfinex","ETHUSD",1737792630252,2.42731,3295.9,3295.4,0.7643]
["bitfinex","ETHUSD",1737792630859,0.71601912,3296.1,3295.8,2.42728]
["bitfinex","ETHUSD",1737792631059,0.71601912,3296.1,3295.9,1.007028]
["bitfinex","ETHUSD",1737792631234,0.71601912,3296.1,3296.0,3.19148]
["bitfinex","ETHUSD",1737792631560,0.71601912,3296.1,3296.0,0.7643]
["bitfinex","ETHUSD",1737792632256,0.71601912,3296.1,3295.5,0.7643]
["bitfinex","ETHUSD",1737792632460,2.4272,3296.0,3295.5,0.7643]
["bitfinex","ETHUSD",1737792632644,2.4272,3296.0,3295.6,0.319185]
["bitfinex","ETHUSD",1737792634624,2.4272,3296.0,3295.7,0.05362088]
["bitfinex","ETHUSD",1737792635041,2.42732,3295.9,3295.7,0.05362088]
["bitfinex","ETHUSD",1737792635254,2.42732,3295.9,3295.5,0.7643]
["bitfinex","ETHUSD",1737792635426,2.42732,3295.9,3295.8,0.05362088]
["bitfinex","ETHUSD",1737792635626,2.42732,3295.9,3295.5,0.7643]
["bitfinex","ETHUSD",1737792635840,2.42732,3295.9,3295.8,0.05381578]
["bitfinex","ETHUSD",1737792636042,2.42732,3295.9,3295.5,0.7643]
["bitfinex","ETHUSD",1737792636241,2.42732,3295.9,3295.8,0.05381578]
["bitfinex","ETHUSD",1737792636529,3.0974837,3296.1,3295.8,0.05381578]
["bitfinex","ETHUSD",1737792636754,3.0974837,3296.1,3295.5,3.19183]
["bitfinex","ETHUSD",1737792636951,3.0974837,3296.1,3295.6,0.37299878]
["bitfinex","ETHUSD",1737792639440,3.0974837,3296.1,3295.7,0.8088]
["bitfinex","ETHUSD",1737792639641,0.0974837,3296.1,3295.7,3.23615]
["bitfinex","ETHUSD",1737792640166,0.0974837,3296.1,3295.8,0.05354591]
["bitfinex","ETHUSD",1737792640346,0.0974837,3296.1,3295.7,3.23615]
["bitfinex","ETHUSD",1737792640544,0.0974837,3296.1,3295.8,0.40907921]
["bitfinex","ETHUSD",1737792642143,0.0974837,3296.1,3295.8,2.83639921]
["bitfinex","ETHUSD",1737792642471,0.0974837,3296.1,3295.9,3.23605]
["bitfinex","ETHUSD",1737792643039,0.0974837,3296.1,3296.0,0.05354591]
["bitfinex","ETHUSD",1737792643440,0.0974837,3296.1,3295.9,0.8088]
["bitfinex","ETHUSD",1737792643768,0.0974837,3296.1,3296.0,0.05354591]
["bitfinex","ETHUSD",1737792643949,0.0974837,3296.1,3295.9,0.8088]
["bitfinex","ETHUSD",1737792644146,0.0974837,3296.1,3296.0,0.05354591]
["bitfinex","ETHUSD",1737792644468,2.5245937,3296.1,3295.6,0.8088]
["bitfinex","ETHUSD",1737792644649,2.5245937,3296.1,3296.0,0.05354591]
["bitfinex","ETHUSD",1737792644844,2.5245937,3296.1,3295.6,0.8088]
["bitfinex","ETHUSD",1737792645056,2.5245937,3296.1,3296.0,0.05354591]
["bitfinex","ETHUSD",1737792645233,2.5245937,3296.1,3295.7,0.323635]
["bitfinex","ETHUSD",1737792645439,2.5245937,3296.1,3296.0,0.05354591]
["bitfinex","ETHUSD",1737792645640,2.5245937,3296.1,3295.7,0.323635]
["bitfinex","ETHUSD",1737792646151,2.5245937,3296.1,3295.8,0.05354591]
["bitfinex","ETHUSD",1737792646353,2.5245937,3296.1,3295.7,0.323635]
["bitfinex","ETHUSD",1737792646651,0.0974837,3296.1,3295.8,0.05354591]
["bitfinex","ETHUSD",1737792646983,0.0974837,3296.1,3295.6,3.23627]
["bitfinex","ETHUSD",1737792647274,0.0974837,3296.1,3295.7,0.37717291]
["bitfinex","ETHUSD",1737792649854,0.0974837,3296.1,3295.7,0.05354591]
["bitfinex","ETHUSD",1737792650376,2.5246037,3296.1,3295.7,0.05354591]
["bitfinex","ETHUSD",1737792650571,2.42733,3295.8,3295.2,5.36]
["bitfinex","ETHUSD",1737792650755,2.42733,3295.8,3295.3,0.86234591]
["bitfinex","ETHUSD",1737792651983,2.4273,3295.9,3295.3,0.86234591]
["bitfinex","ETHUSD",1737792652174,2.4273,3295.9,3295.4,0.62223459]
["bitfinex","ETHUSD",1737792652676,2.4273,3295.9,3295.5,0.05354591]
["bitfinex","ETHUSD",1737792655176,2.42737,3295.8,3295.5,0.05354591]
["bitfinex","ETHUSD",1737792655376,2.42747,3295.6,3295.1,0.8088]
["bitfinex","ETHUSD",1737792655579,2.42763,3295.4,3295.2,0.05172348]
["bitfinex","ETHUSD",1737792658147,2.4277,3295.3,3295.2,0.05172348]
["bitfinex","ETHUSD",1737792658393,2.42763,3295.4,3294.8,0.827]
["bitfinex","ETHUSD",1737792658550,2.4278,3295.2,3294.9,0.05001927]
["bitfinex","ETHUSD",1737792659060,2.42789,3295.1,3294.9,0.05001927]
["bitfinex","ETHUSD",1737792659450,2.42792,3295.0,3294.9,0.05001927]
["bitfinex","ETHUSD",1737792659680,2.4281,3294.8,3294.5,0.827]
["bitfinex","ETHUSD",1737792659871,2.42817,3294.7,3294.0,0.827]
["bitfinex","ETHUSD",1737792660068,2.42817,3294.7,3294.6,0.04871206]
["bitfinex","ETHUSD",1737792660273,2.42817,3294.7,3294.0,0.827]
["bitfinex","ETHUSD",1737792660594,2.42817,3294.7,3294.1,0.325572]
["bitfinex","ETHUSD",1737792660796,2.42829,3294.5,3294.2,0.04708833]
["bitfinex","ETHUSD",1737792661001,2.42829,3294.5,3294.0,0.827]
["bitfinex","ETHUSD",1737792661198,2.42829,3294.5,3294.1,0.04546459]
["bitfinex","ETHUSD",1737792662301,3.25917,3294.7,3294.1,0.04546459]
["bitfinex","ETHUSD",1737792663799,2.42817,3294.7,3294.1,0.04546459]
["bitfinex","ETHUSD",1737792666403,5.9506,3295.1,3294.3,3.25543]
["bitfinex","ETHUSD",1737792666604,5.9506,3295.1,3294.5,0.827]
["bitfinex","ETHUSD",1737792666773,5.9506,3295.1,3294.6,0.04546459]
["bitfinex","ETHUSD",1737792667267,2.42793,3295.0,3294.6,0.04546459]
["bitfinex","ETHUSD",1737792674290,2.42804,3294.9,3294.6,0.04546459]
["bitfinex","ETHUSD",1737792674512,0.831,3294.8,3294.6,0.04546459]
["bitfinex","ETHUSD",1737792674920,0.831,3294.8,3294.2,0.827]
["bitfinex","ETHUSD",1737792675078,3.80906,3294.8,3294.7,0.04601903]
["bitfinex","ETHUSD",1737792675416,0.831,3294.1,3293.4,0.827]
["bitfinex","ETHUSD",1737792675722,2.42888,3293.7,3293.5,0.04452499]
["bitfinex","ETHUSD",1737792676215,8.4076,3293.8,3292.6,6.187]
["bitfinex","ETHUSD",1737792676401,2.42932,3293.1,3292.7,0.66322499]
["bitfinex","ETHUSD",1737792676601,2.42932,3293.1,3292.7,0.04452499]
["bitfinex","ETHUSD",1737792676804,2.42947,3292.9,3292.6,0.827]
["bitfinex","ETHUSD",1737792677111,2.42947,3292.9,3292.7,0.04353606]
["bitfinex","ETHUSD",1737792677506,2.42947,3292.9,3292.6,0.827]
["bitfinex","ETHUSD",1737792677818,2.42947,3292.9,3292.2,6.1154]
["bitfinex","ETHUSD",1737792677984,2.42947,3292.9,3292.7,0.04353606]
["bitfinex","ETHUSD",1737792678184,2.42947,3292.9,3292.3,0.61154]
["bitfinex","ETHUSD",1737792678386,2.42956,3292.8,3292.4,0.04353606]
["bitfinex","ETHUSD",1737792678600,2.42961,3292.7,3292.4,0.04353606]
["bitfinex","ETHUSD",1737792678999,2.42956,3292.8,3292.4,0.04353606]
["bitfinex","ETHUSD",1737792682028,2.42956,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792682400,2.42956,3292.8,3292.3,0.04353606]
["bitfinex","ETHUSD",1737792682597,2.42946,3292.9,3292.2,0.7554]
["bitfinex","ETHUSD",1737792682802,2.42956,3292.8,3292.3,0.04353606]
["bitfinex","ETHUSD",1737792683002,2.42956,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792683207,2.42956,3292.8,3292.3,0.04353606]
["bitfinex","ETHUSD",1737792683407,2.42956,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792683605,2.42956,3292.8,3292.3,0.04353606]
["bitfinex","ETHUSD",1737792683815,2.42956,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792684017,2.42967,3292.7,3292.3,0.04353606]
["bitfinex","ETHUSD",1737792684210,2.42967,3292.7,3292.2,0.7554]
["bitfinex","ETHUSD",1737792684405,2.42967,3292.7,3292.3,0.04353606]
["bitfinex","ETHUSD",1737792684727,2.4295,3292.9,3292.4,0.04353606]
["bitfinex","ETHUSD",1737792685033,2.42946,3292.9,3292.2,0.7554]
["bitfinex","ETHUSD",1737792685206,2.42957,3292.8,3292.5,0.04353606]
["bitfinex","ETHUSD",1737792685408,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792685716,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792686112,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792686862,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792687435,2.42957,3292.8,3292.4,0.04466793]
["bitfinex","ETHUSD",1737792687794,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792687995,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792688216,2.42963,3292.7,3292.2,0.7554]
["bitfinex","ETHUSD",1737792688414,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792688728,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792689353,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792689534,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792689906,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792690405,2.42957,3292.8,3292.4,0.04466793]
["bitfinex","ETHUSD",1737792690625,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792690831,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792691208,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792691411,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792691709,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792691906,2.42957,3292.8,3292.4,0.04466793]
["bitfinex","ETHUSD",1737792692131,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792692545,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792692723,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792692913,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792693116,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792693315,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792693515,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792693756,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792693909,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792694113,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792694379,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792694568,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792694738,2.42957,3292.8,3292.2,0.7554]
["bitfinex","ETHUSD",1737792695055,2.42957,3292.8,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792695229,2.42971,3292.6,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792695416,2.42971,3292.6,3292.2,0.7554]
["bitfinex","ETHUSD",1737792695617,2.42971,3292.6,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792695914,2.42971,3292.6,3292.2,0.7554]
["bitfinex","ETHUSD",1737792696110,2.42971,3292.6,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792696311,2.42978,3292.5,3292.2,0.7554]
["bitfinex","ETHUSD",1737792696551,2.42978,3292.5,3291.7,5.36]
["bitfinex","ETHUSD",1737792696552,2.42978,3292.5,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792696716,2.42983,3292.4,3292.3,0.04466793]
["bitfinex","ETHUSD",1737792696917,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792697348,2.42983,3292.4,3291.9,0.04636917]
["bitfinex","ETHUSD",1737792697552,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792697929,2.42983,3292.4,3291.9,0.04636917]
["bitfinex","ETHUSD",1737792698163,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792698366,2.42983,3292.4,3291.9,0.04636917]
["bitfinex","ETHUSD",1737792698737,2.42983,3292.4,3292.0,0.04636917]
["bitfinex","ETHUSD",1737792698937,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792699257,2.42983,3292.4,3291.9,0.04636917]
["bitfinex","ETHUSD",1737792699669,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792699847,2.42983,3292.4,3292.0,0.04636917]
["bitfinex","ETHUSD",1737792700254,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792700869,2.42983,3292.4,3291.9,0.04636917]
["bitfinex","ETHUSD",1737792701369,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792701570,2.42983,3292.4,3291.9,0.04642167]
["bitfinex","ETHUSD",1737792701770,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792701967,2.42983,3292.4,3291.9,0.04642167]
["bitfinex","ETHUSD",1737792702161,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792702337,2.42983,3292.4,3291.9,0.04642167]
["bitfinex","ETHUSD",1737792702537,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792702930,2.42983,3292.4,3291.9,0.04642167]
["bitfinex","ETHUSD",1737792703133,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792703362,2.42983,3292.4,3291.9,0.04642167]
["bitfinex","ETHUSD",1737792703571,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792703771,2.42983,3292.4,3291.9,0.04642167]
["bitfinex","ETHUSD",1737792704071,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792704272,2.42983,3292.4,3292.0,0.04642167]
["bitfinex","ETHUSD",1737792704440,2.42983,3292.4,3291.8,0.7691]
["bitfinex","ETHUSD",1737792704640,2.42983,3292.4,3292.1,0.04642167]
["bitfinex","ETHUSD",1737792704973,2.43004,3292.2,3291.8,0.7691]
["bitfinex","ETHUSD",1737792706772,2.43013,3292.1,3291.3,5.36]
["bitfinex","ETHUSD",1737792706976,2.43019,3292.0,3291.4,1.569567]
["bitfinex","ETHUSD",1737792707451,2.43004,3292.2,3291.4,0.7905]
["bitfinex","ETHUSD",1737792708176,2.4302,3292.0,3291.4,0.7905]
["bitfinex","ETHUSD",1737792708643,2.4302,3292.0,3291.5,0.22689544]
["bitfinex","ETHUSD",1737792709677,2.4302,3292.0,3291.6,0.04687918]
["bitfinex","ETHUSD",1737792709851,2.4302,3292.0,3291.6,0.27377462]
["bitfinex","ETHUSD",1737792710950,2.43022,3291.9,3291.6,0.27377462]
["bitfinex","ETHUSD",1737792711150,2.43032,3291.8,3291.7,0.22689544]
["bitfinex","ETHUSD",1737792712688,3.22302,3291.9,3291.7,0.22689544]
["bitfinex","ETHUSD",1737792712989,3.22302,3291.9,3291.5,0.22689544]
["bitfinex","ETHUSD",1737792713190,3.22302,3291.9,3291.6,0.04687918]
["bitfinex","ETHUSD",1737792714311,3.22288,3292.1,3291.6,0.04687918]
["bitfinex","ETHUSD",1737792714602,3.0,3292.3,3291.5,0.7905]
["bitfinex","ETHUSD",1737792714797,3.0,3292.3,3291.6,3.26800174]
["bitfinex","ETHUSD",1737792714964,3.0,3292.3,3291.7,0.32680017]
["bitfinex","ETHUSD",1737792715376,3.0,3292.3,3291.8,0.04711174]
["bitfinex","ETHUSD",1737792715563,3.0,3292.3,3291.7,0.5534979]
["bitfinex","ETHUSD",1737792715764,3.0,3292.3,3291.8,0.04711174]
["bitfinex","ETHUSD",1737792715965,3.0,3292.3,3291.7,0.5534979]
["bitfinex","ETHUSD",1737792716164,3.0,3292.3,3291.8,0.04711174]
["bitfinex","ETHUSD",1737792716363,3.0,3292.3,3291.7,0.5534979]
["bitfinex","ETHUSD",1737792716577,3.0,3292.3,3291.8,0.04711174]
["bitfinex","ETHUSD",1737792716772,3.0,3292.3,3291.8,0.35948019]
["bitfinex","ETHUSD",1737792716999,3.0,3292.3,3291.9,0.04711174]
["bitfinex","ETHUSD",1737792717304,3.0,3292.3,3291.8,0.35948019]
["bitfinex","ETHUSD",1737792717600,3.0,3292.3,3291.6,0.7905]
["bitfinex","ETHUSD",1737792717758,3.0,3292.3,3291.7,0.04711174]
["bitfinex","ETHUSD",1737792718187,5.42991,3292.3,3291.7,0.04711174]
["bitfinex","ETHUSD",1737792718785,3.0,3292.3,3291.7,0.04711174]
["bitfinex","ETHUSD",1737792718984,2.42999,3292.2,3291.7,0.04711174]
["bitfinex","ETHUSD",1737792719185,2.42999,3292.2,3291.7,0.37392091]
["bitfinex","ETHUSD",1737792719397,2.42999,3292.2,3291.7,0.04711174]
["bitfinex","ETHUSD",1737792720372,2.43011,3292.1,3291.7,0.04711174]
["bitfinex","ETHUSD",1737792720869,2.43028,3291.8,3291.7,0.04711174]
["bitfinex","ETHUSD",1737792721373,2.43028,3291.8,3291.4,0.7983]
["bitfinex","ETHUSD",1737792721603,2.43028,3291.8,3291.5,0.04723926]
["bitfinex","ETHUSD",1737792721800,2.43044,3291.6,3291.5,0.04723926]
["bitfinex","ETHUSD",1737792722101,2.43028,3291.8,3291.2,6.1583]
["bitfinex","ETHUSD",1737792722282,2.4305,3291.5,3291.0,0.7983]
["bitfinex","ETHUSD",1737792722776,2.43042,3291.6,3291.3,0.22685823]
["bitfinex","ETHUSD",1737792723282,2.43057,3291.4,3291.3,0.22685823]
["bitfinex","ETHUSD",1737792724314,2.43057,3291.4,3291.1,0.22685823]
["bitfinex","ETHUSD",1737792724799,2.43057,3291.4,3291.2,0.04738181]
["bitfinex","ETHUSD",1737792725308,2.43057,3291.4,3291.2,0.27424004]
["bitfinex","ETHUSD",1737792726621,2.43057,3291.4,3291.2,0.04738181]
["bitfinex","ETHUSD",1737792726799,2.43057,3291.4,3291.0,0.7983]
["bitfinex","ETHUSD",1737792727104,2.43057,3291.4,3291.1,0.04738181]
["bitfinex","ETHUSD",1737792736509,2.43042,3291.6,3291.1,0.04738181]
["bitfinex","ETHUSD",1737792736804,2.43065,3291.3,3291.1,0.04738181]
["bitfinex","ETHUSD",1737792737306,2.4305,3291.5,3291.1,0.04738181]
["bitfinex","ETHUSD",1737792737307,3.23722,3291.2,3291.1,0.04738181]
["bitfinex","ETHUSD",1737792737472,0.8065,3291.2,3291.1,0.04738181]
["bitfinex","ETHUSD",1737792737672,2.43065,3291.3,3290.6,3.22036]
["bitfinex","ETHUSD",1737792737869,2.43065,3291.3,3291.1,0.04780197]
["bitfinex","ETHUSD",1737792738199,2.43065,3291.3,3291.2,0.04780197]
["bitfinex","ETHUSD",1737792738510,2.43065,3291.3,3290.7,0.322036]
["bitfinex","ETHUSD",1737792739111,2.43065,3291.3,3290.8,0.04780197]
["bitfinex","ETHUSD",1737792745847,2.4305,3291.5,3290.8,0.04780197]
["bitfinex","ETHUSD",1737792746049,2.43058,3291.4,3290.8,2.47880197]
["bitfinex","ETHUSD",1737792746349,2.43058,3291.4,3290.9,0.2800838]
["bitfinex","ETHUSD",1737792746850,2.43058,3291.4,3291.0,0.04780197]
["bitfinex","ETHUSD",1737792747720,2.43058,3291.4,3291.1,0.8261]
["bitfinex","ETHUSD",1737792748120,2.43058,3291.4,3291.2,0.04788454]
["bitfinex","ETHUSD",1737792748369,3.21677,3291.6,3291.2,0.04788454]
["bitfinex","ETHUSD",1737792748568,5.28712658,3292.1,3291.3,3.25668]
["bitfinex","ETHUSD",1737792748716,2.43006,3292.1,3291.4,3.5900949]
["bitfinex","ETHUSD",1737792749212,2.43006,3292.1,3291.5,0.04788454]
["bitfinex","ETHUSD",1737792749548,3.21623,3292.3,3291.5,0.04788454]
["bitfinex","ETHUSD",1737792749751,2.42999,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737792750112,5.42999,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1737792750342,3.0,3292.2,3291.7,0.04788454]
["bitfinex","ETHUSD",1737792750655,0.7863,3293.8,3292.8,0.8261]
["bitfinex","ETHUSD",1737792750945,0.7863,3294.2,3293.4,3.2552]
["bitfinex","ETHUSD",1737792751349,0.7863,3294.2,3293.4,3.30317458]
["bitfinex","ETHUSD",1737792751523,3.21481,3294.2,3293.4,3.30317458]
["bitfinex","ETHUSD",1737792751729,0.80482925,3294.0,3293.4,3.30317458]
["bitfinex","ETHUSD",1737792752641,3.21481,3294.2,3293.4,3.30317458]
["bitfinex","ETHUSD",1737792754450,3.21481,3294.2,3293.4,3.87641404]
["bitfinex","ETHUSD",1737792759714,2.42867,3294.0,3293.4,0.62121404]
["bitfinex","ETHUSD",1737792760006,2.42889,3293.7,3293.4,0.04797458]
["bitfinex","ETHUSD",1737792760308,2.42876,3293.9,3293.1,2.42926]
["bitfinex","ETHUSD",1737792760511,2.42867,3294.0,3293.4,0.04581429]
["bitfinex","ETHUSD",1737792760707,2.42867,3294.0,3293.3,2.42917]
["bitfinex","ETHUSD",1737792760912,2.42874,3293.9,3293.4,0.04581429]
["bitfinex","ETHUSD",1737792761214,2.42874,3293.9,3293.4,0.29331272]
["bitfinex","ETHUSD",1737792762416,0.61699389,3293.9,3293.4,0.04581429]
["bitfinex","ETHUSD",1737792762588,0.7827,3293.6,3293.4,0.04581429]
["bitfinex","ETHUSD",1737792762790,3.643996,3293.5,3292.8,2.42954]
["bitfinex","ETHUSD",1737792763281,3.643996,3293.5,3292.9,0.04541693]
["bitfinex","ETHUSD",1737792764021,3.21165,3293.6,3292.9,2.47486693]
["bitfinex","ETHUSD",1737792765482,3.0,3293.8,3293.0,2.42939]
["bitfinex","ETHUSD",1737792765687,3.0,3293.8,3293.1,0.29328476]
["bitfinex","ETHUSD",1737792766016,3.0,3293.8,3293.3,2.42915]
["bitfinex","ETHUSD",1737792766619,3.0,3293.8,3293.4,0.04580407]
["bitfinex","ETHUSD",1737792767604,3.0,3293.8,3293.5,0.04580407]
["bitfinex","ETHUSD",1737792768006,3.0,3293.8,3293.2,2.42923]
["bitfinex","ETHUSD",1737792768194,3.0,3293.8,3293.6,0.04580407]
["bitfinex","ETHUSD",1737792768619,3.0,3293.8,3293.3,1.08507107]
["bitfinex","ETHUSD",1737792768802,3.0,3293.8,3293.7,0.04580407]
["bitfinex","ETHUSD",1737792769210,3.0,3293.8,3293.3,3.51424107]
["bitfinex","ETHUSD",1737792769733,3.18594,3293.9,3293.4,0.04580407]
["bitfinex","ETHUSD",1737792771026,0.7572,3293.9,3293.4,2.83086758]
["bitfinex","ETHUSD",1737792771342,3.0,3294.0,3293.4,2.83086758]
["bitfinex","ETHUSD",1737792771833,5.42865,3294.0,3293.4,2.83086758]
["bitfinex","ETHUSD",1737792772755,3.5227,3295.1,3293.5,8.05149035]
["bitfinex","ETHUSD",1737792772901,0.31686844,3296.0,3295.1,0.8174]
["bitfinex","ETHUSD",1737792773095,0.31686844,3296.0,3295.3,2.4277]
["bitfinex","ETHUSD",1737792773411,0.7572,3296.2,3295.4,2.47299092]
["bitfinex","ETHUSD",1737792773595,3.18426,3296.2,3295.4,2.47299092]
["bitfinex","ETHUSD",1737792773797,3.0974837,3296.1,3295.5,2.42751]
["bitfinex","ETHUSD",1737792773998,0.0974837,3296.1,3295.5,2.42751]
["bitfinex","ETHUSD",1737792774196,0.0974837,3296.1,3295.6,0.04451164]
["bitfinex","ETHUSD",1737792775313,3.0974837,3296.1,3295.6,0.04451164]
["bitfinex","ETHUSD",1737792775626,0.0974837,3296.1,3295.6,0.04451164]
["bitfinex","ETHUSD",1737792776538,0.55,3296.0,3295.6,0.04451164]
["bitfinex","ETHUSD",1737792776763,2.42739,3295.8,3295.6,0.04451164]
["bitfinex","ETHUSD",1737792776914,2.42739,3295.8,3295.0,2.42791]
["bitfinex","ETHUSD",1737792777130,2.42739,3295.8,3295.7,0.04049727]
["bitfinex","ETHUSD",1737792777320,2.42739,3295.8,3295.0,2.42791]
["bitfinex","ETHUSD",1737792777522,0.7572,3295.6,3294.8,2.42806]
["bitfinex","ETHUSD",1737792777866,2.42755,3295.5,3294.8,2.42806]
["bitfinex","ETHUSD",1737792778360,0.7572,3295.6,3294.9,2.46845727]
["bitfinex","ETHUSD",1737792780001,0.7572,3295.6,3294.9,0.04049727]
["bitfinex","ETHUSD",1737792780183,0.7572,3295.6,3295.0,2.42786]
["bitfinex","ETHUSD",1737792780710,3.18469,3295.6,3295.1,0.04049727]
["bitfinex","ETHUSD",1737792781193,3.18469,3295.6,3294.9,2.42798]
["bitfinex","ETHUSD",1737792781344,3.18469,3295.6,3295.2,0.04049727]
["bitfinex","ETHUSD",1737792781552,3.56423845,3295.6,3294.9,2.42798]
["bitfinex","ETHUSD",1737792781750,2.97762,3295.4,3295.3,0.04049727]
["bitfinex","ETHUSD",1737792782000,3.25321,3294.6,3294.0,3.18785]
["bitfinex","ETHUSD",1737792782209,2.42837,3294.4,3293.7,0.7592]
["bitfinex","ETHUSD",1737792782365,2.42837,3294.4,3294.1,0.03530939]
["bitfinex","ETHUSD",1737792782702,2.42837,3294.4,3293.0,2.42934]
["bitfinex","ETHUSD",1737792782703,2.42849,3294.3,3294.2,0.03553067]
["bitfinex","ETHUSD",1737792783009,2.42849,3294.3,3293.6,2.42894]
["bitfinex","ETHUSD",1737792783307,2.914167,3294.3,3293.6,2.42894]
["bitfinex","ETHUSD",1737792783482,3.0,3294.4,3293.7,0.03553067]
["bitfinex","ETHUSD",1737792783681,2.42866,3294.0,3293.7,0.03553067]
["bitfinex","ETHUSD",1737792784006,2.42866,3294.0,3293.4,0.7592]
["bitfinex","ETHUSD",1737792784594,2.42866,3294.0,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792787142,2.42856,3294.2,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792788340,2.42856,3294.2,3293.5,2.46528186]
["bitfinex","ETHUSD",1737792788837,1.07140566,3294.2,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792790441,2.42866,3294.0,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792790794,2.4288,3293.9,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792792834,0.825,3294.0,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792794647,3.25366,3294.0,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792795603,2.42874,3293.9,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792795837,3.25366,3294.0,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792798448,0.825,3294.0,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792798657,2.42873,3293.9,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792802248,2.996963,3293.9,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792803156,2.42882,3293.8,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792803930,2.42895,3293.6,3293.5,0.03627186]
["bitfinex","ETHUSD",1737792804274,2.42895,3293.6,3292.9,2.42946]
["bitfinex","ETHUSD",1737792804642,2.42895,3293.6,3293.0,2.46690964]
["bitfinex","ETHUSD",1737792810989,3.0207551,3293.8,3293.1,2.42926]
["bitfinex","ETHUSD",1737792811197,3.0207551,3293.8,3293.2,2.42924]
["bitfinex","ETHUSD",1737792811668,3.0207551,3293.8,3293.3,0.03784926]
["bitfinex","ETHUSD",1737792811669,2.42882,3293.8,3293.3,0.03784926]
["bitfinex","ETHUSD",1737792812759,3.0,3293.9,3293.3,0.03784926]
["bitfinex","ETHUSD",1737792812961,2.42888,3293.7,3293.3,0.03784926]
["bitfinex","ETHUSD",1737792813273,2.42888,3293.7,3293.1,2.42931]
["bitfinex","ETHUSD",1737792813797,2.42888,3293.7,3293.2,0.03784926]
["bitfinex","ETHUSD",1737792816964,2.42888,3293.7,3293.3,0.8279]
["bitfinex","ETHUSD",1737792817487,2.42888,3293.7,3293.4,0.03784926]
["bitfinex","ETHUSD",1737792818066,0.59879839,3293.9,3293.4,0.03784926]
["bitfinex","ETHUSD",1737792819279,1.32688489,3293.9,3293.4,0.03784926]
["bitfinex","ETHUSD",1737792821566,0.59879839,3293.9,3293.4,0.03784926]
["bitfinex","ETHUSD",1737792822603,3.0,3294.0,3293.4,0.03784926]
["bitfinex","ETHUSD",1737792824284,3.0,3294.0,3293.4,0.03782199]
["bitfinex","ETHUSD",1737792825086,3.59309092,3294.0,3293.4,0.03782199]
["bitfinex","ETHUSD",1737792825374,6.02176092,3294.0,3293.4,0.03782199]
["bitfinex","ETHUSD",1737792826408,3.59309092,3294.0,3293.4,0.03782199]
["bitfinex","ETHUSD",1737792826619,5.42873,3293.9,3293.4,0.03782199]
["bitfinex","ETHUSD",1737792828011,2.42873,3293.9,3293.4,0.03782199]
["bitfinex","ETHUSD",1737792828183,3.25495,3293.7,3293.4,0.03782199]
["bitfinex","ETHUSD",1737792828388,2.429,3293.6,3293.4,0.03782199]
["bitfinex","ETHUSD",1737792828598,2.4291,3293.4,3293.0,0.7607]
["bitfinex","ETHUSD",1737792829612,2.4291,3293.4,3293.1,0.13982836]
["bitfinex","ETHUSD",1737792830892,2.42895,3293.6,3293.1,0.13982836]
["bitfinex","ETHUSD",1737792831193,2.42895,3293.6,3293.0,0.7607]
["bitfinex","ETHUSD",1737792831914,2.42895,3293.6,3293.0,3.19008]
["bitfinex","ETHUSD",1737792832117,2.42895,3293.6,3293.1,0.59972472]
["bitfinex","ETHUSD",1737792835314,2.42895,3293.6,3293.1,0.03777072]
["bitfinex","ETHUSD",1737792837927,5.42881,3293.8,3293.1,0.03777072]
["bitfinex","ETHUSD",1737792838245,3.59309092,3294.0,3293.3,0.7707]
["bitfinex","ETHUSD",1737792838525,6.02178092,3294.0,3293.4,2.46701554]
["bitfinex","ETHUSD",1737792841323,5.42873,3293.9,3293.4,0.03793554]
["bitfinex","ETHUSD",1737792842421,5.42873,3293.9,3293.5,0.13982255]
["bitfinex","ETHUSD",1737792842819,5.42873,3293.9,3293.6,0.0377932]
["bitfinex","ETHUSD",1737792844430,5.42873,3293.9,3293.3,0.7707]
["bitfinex","ETHUSD",1737792844802,5.42873,3293.9,3293.4,0.03653268]
["bitfinex","ETHUSD",1737792845001,2.42894,3293.7,3293.4,0.03653268]
["bitfinex","ETHUSD",1737792846005,2.39894,3293.7,3293.4,0.03653268]
["bitfinex","ETHUSD",1737792847501,2.42873,3293.9,3293.4,0.03653268]
["bitfinex","ETHUSD",1737792848232,6.02179092,3294.0,3293.5,0.7707]
["bitfinex","ETHUSD",1737792848837,6.02179092,3294.0,3293.6,0.03645028]
["bitfinex","ETHUSD",1737792853545,2.42874,3293.9,3293.6,0.03645028]
["bitfinex","ETHUSD",1737792854245,2.42874,3293.9,3293.5,0.7707]
["bitfinex","ETHUSD",1737792854545,2.42874,3293.9,3293.6,0.03645028]
["bitfinex","ETHUSD",1737792857533,5.42883,3293.8,3293.6,0.03645028]
["bitfinex","ETHUSD",1737792857843,2.42887,3293.7,3293.6,0.03645028]
["bitfinex","ETHUSD",1737792860131,2.42887,3293.7,3293.3,0.7755]
["bitfinex","ETHUSD",1737792860452,2.42899,3293.6,3293.4,0.03650269]
["bitfinex","ETHUSD",1737792865771,5.42882,3293.8,3293.4,0.03650269]
["bitfinex","ETHUSD",1737792868261,2.42887,3293.7,3293.4,0.03650269]
["bitfinex","ETHUSD",1737792870426,2.42859,3294.1,3293.4,0.03650269]
["bitfinex","ETHUSD",1737792870631,5.28547658,3294.4,3293.7,2.42887]
["bitfinex","ETHUSD",1737792870827,3.0,3294.3,3293.8,0.7755]
["bitfinex","ETHUSD",1737792871024,3.0,3294.3,3293.8,0.81193527]
["bitfinex","ETHUSD",1737792871460,0.61749831,3294.2,3293.8,0.81193527]
["bitfinex","ETHUSD",1737792871770,0.61749831,3294.2,3293.8,1.1360158]
["bitfinex","ETHUSD",1737792872084,0.61749831,3294.2,3293.8,3.5648058]
["bitfinex","ETHUSD",1737792873259,0.61749831,3294.2,3293.8,1.1360158]
["bitfinex","ETHUSD",1737792873470,0.61749831,3294.2,3294.0,0.7755]
["bitfinex","ETHUSD",1737792873822,0.61749831,3294.2,3294.1,0.03579862]
["bitfinex","ETHUSD",1737792879265,1.214165,3295.8,3294.5,0.7982]
["bitfinex","ETHUSD",1737792879440,2.42689,3296.4,3295.3,2.42765]
["bitfinex","ETHUSD",1737792879645,0.80388003,3296.5,3295.6,3.22566]
["bitfinex","ETHUSD",1737792879841,2.42696,3296.3,3295.6,3.22566]
["bitfinex","ETHUSD",1737792880238,2.42696,3296.3,3295.7,0.03546914]
["bitfinex","ETHUSD",1737792883275,2.42696,3296.3,3295.7,2.46286914]
["bitfinex","ETHUSD",1737792883774,0.62146,3296.4,3295.7,2.46286914]
["bitfinex","ETHUSD",1737792884473,5.42684,3296.5,3295.8,2.4273]
["bitfinex","ETHUSD",1737792884853,5.42684,3296.5,3295.9,0.03223342]
["bitfinex","ETHUSD",1737792885262,5.42684,3296.5,3295.9,0.48867734]
["bitfinex","ETHUSD",1737792885467,5.42684,3296.5,3296.0,0.03223342]
["bitfinex","ETHUSD",1737792885664,3.0,3296.5,3296.0,0.03223342]
["bitfinex","ETHUSD",1737792886183,3.0,3296.5,3295.9,2.91589734]
["bitfinex","ETHUSD",1737792886388,0.60727393,3296.6,3296.0,2.45868565]
["bitfinex","ETHUSD",1737792888689,3.0,3296.9,3296.0,2.45868565]
["bitfinex","ETHUSD",1737792888999,2.42645,3297.0,3296.0,2.45868565]
["bitfinex","ETHUSD",1737792889000,0.7964,3297.0,3296.0,3.24832482]
["bitfinex","ETHUSD",1737792889197,0.7964,3297.0,3296.0,3.86475204]
["bitfinex","ETHUSD",1737792889404,3.22286,3297.0,3296.0,3.86475204]
["bitfinex","ETHUSD",1737792889843,3.6071526,3296.9,3296.0,3.86475204]
["bitfinex","ETHUSD",1737792890484,0.6071526,3296.9,3296.0,3.86475204]
["bitfinex","ETHUSD",1737792895693,0.6071526,3296.9,3296.0,3.83441287]
["bitfinex","ETHUSD",1737792895860,0.7964,3296.8,3296.0,3.83441287]
["bitfinex","ETHUSD",1737792899395,0.7964,3296.8,3296.0,3.86210896]
["bitfinex","ETHUSD",1737792901197,0.7964,3296.8,3296.0,3.83441287]
["bitfinex","ETHUSD",1737792901992,0.7964,3296.8,3296.0,3.86181686]
["bitfinex","ETHUSD",1737792906114,0.7964,3296.8,3296.0,3.83441287]
["bitfinex","ETHUSD",1737792906615,0.7964,3296.8,3296.0,3.86474779]
["bitfinex","ETHUSD",1737792907411,0.7964,3296.8,3296.0,3.95230479]
["bitfinex","ETHUSD",1737792908512,0.7964,3296.8,3296.0,4.09115416]
["bitfinex","ETHUSD",1737792909012,3.223,3296.8,3296.0,4.06081924]
["bitfinex","ETHUSD",1737792912431,0.8165,3296.2,3296.0,0.25791202]
["bitfinex","ETHUSD",1737792912610,3.24354,3296.2,3296.0,0.25791202]
["bitfinex","ETHUSD",1737792913522,3.24354,3296.2,3296.0,0.11906265]
["bitfinex","ETHUSD",1737792916046,3.24354,3296.2,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792917701,2.5245937,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792918156,0.0974837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792919354,6.70323889,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792919651,10.11030547,3296.1,3296.0,0.087557]
["bitfinex","ETHUSD",1737792923898,9.71516028,3296.1,3296.0,0.087557]
["bitfinex","ETHUSD",1737792924105,9.16516028,3296.1,3296.0,0.087557]
["bitfinex","ETHUSD",1737792924562,6.73805028,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792924967,3.0974837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792935129,0.0974837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792935425,0.0974837,3296.1,3296.0,0.4514477]
["bitfinex","ETHUSD",1737792935814,0.0974837,3296.1,3296.0,2.8786277]
["bitfinex","ETHUSD",1737792937901,0.0974837,3296.1,3296.0,3.6585277]
["bitfinex","ETHUSD",1737792939091,0.0974837,3296.1,3296.0,3.79712456]
["bitfinex","ETHUSD",1737792940727,0.0974837,3296.1,3296.0,9.15712456]
["bitfinex","ETHUSD",1737792941813,0.0974837,3296.1,3296.0,5.95004456]
["bitfinex","ETHUSD",1737792942019,0.0974837,3296.1,3296.0,5.61538477]
["bitfinex","ETHUSD",1737792942623,0.0974837,3296.1,3296.0,5.47678791]
["bitfinex","ETHUSD",1737792945762,0.0974837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792953387,0.0974837,3296.1,3296.0,2.54396791]
["bitfinex","ETHUSD",1737792954683,0.0974837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792957374,0.0974837,3296.1,3296.0,2.54396791]
["bitfinex","ETHUSD",1737792957711,0.0974837,3296.1,3296.0,3.1165797]
["bitfinex","ETHUSD",1737792961336,0.0974837,3296.1,3296.0,0.6893997]
["bitfinex","ETHUSD",1737792961516,0.0974837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792972657,0.8571837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792973651,3.2842937,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792980686,0.8571837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792982210,3.2842937,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792983759,0.8571837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792986364,3.2842937,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792986568,0.8571837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792987367,0.0974837,3296.1,3296.0,0.11678791]
["bitfinex","ETHUSD",1737792987992,0.0974837,3296.1,3296.0,3.35616791]
["bitfinex","ETHUSD",1737792988196,0.0974837,3296.1,3296.0,3.6917847]
["bitfinex","ETHUSD",1737792996478,0.0974837,3296.1,3296.0,3.83062411]
["bitfinex","ETHUSD",1737793000110,0.0974837,3296.1,3296.0,0.59124411]
["bitfinex","ETHUSD",1737793000314,3.3180937,3296.1,3296.0,0.25562732]
["bitfinex","ETHUSD",1737793000493,6.8680937,3296.1,3296.0,0.25562732]
["bitfinex","ETHUSD",1737793000692,6.8680937,3296.1,3296.0,0.22639641]
["bitfinex","ETHUSD",1737793001352,9.72516028,3296.1,3296.0,0.22639641]
["bitfinex","ETHUSD",1737793001631,2.428,3294.9,3294.2,3.2419]
["bitfinex","ETHUSD",1737793002018,2.42782,3295.2,3294.4,2.42834]
["bitfinex","ETHUSD",1737793002606,2.42782,3295.2,3294.2,3.60404788]
["bitfinex","ETHUSD",1737793002821,3.0,3295.5,3294.9,3.24138]
["bitfinex","ETHUSD",1737793002997,3.0,3295.5,3295.1,2.42784]
["bitfinex","ETHUSD",1737793003826,3.22083,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1737793004526,3.0,3295.9,3295.4,2.42762]
["bitfinex","ETHUSD",1737793004702,0.62122205,3296.0,3295.5,0.8134]
["bitfinex","ETHUSD",1737793005246,6.04841205,3296.0,3295.5,0.8134]
["bitfinex","ETHUSD",1737793005410,5.42719,3296.0,3295.5,0.8134]
["bitfinex","ETHUSD",1737793006020,3.0,3296.0,3295.5,0.8134]
["bitfinex","ETHUSD",1737793007318,3.0,3296.0,3295.5,3.24094]
["bitfinex","ETHUSD",1737793007731,2.5245937,3296.1,3295.5,3.807803]
["bitfinex","ETHUSD",1737793009052,0.0974837,3296.1,3295.5,3.807803]
["bitfinex","ETHUSD",1737793009356,0.0974837,3296.1,3295.8,2.42729]
["bitfinex","ETHUSD",1737793009820,0.0974837,3296.1,3295.7,2.4274]
["bitfinex","ETHUSD",1737793016728,0.0974837,3296.1,3295.5,3.807803]
["bitfinex","ETHUSD",1737793017436,2.42727,3295.9,3295.3,2.42768]
["bitfinex","ETHUSD",1737793017821,2.42727,3295.9,3295.2,0.7502]
["bitfinex","ETHUSD",1737793018727,2.42735,3295.8,3295.2,0.7502]
["bitfinex","ETHUSD",1737793018942,2.42725,3295.9,3295.2,0.7502]
["bitfinex","ETHUSD",1737793019148,2.42723,3296.0,3295.2,0.7502]
["bitfinex","ETHUSD",1737793019538,2.42736,3295.8,3295.2,0.7502]
["bitfinex","ETHUSD",1737793019737,0.8138,3295.7,3295.1,2.7891958]
["bitfinex","ETHUSD",1737793020515,0.8138,3295.7,3295.1,2.4278]
["bitfinex","ETHUSD",1737793020926,0.8138,3295.7,3295.0,5.36]
["bitfinex","ETHUSD",1737793021149,0.8138,3295.9,3295.2,2.42776]
["bitfinex","ETHUSD",1737793021449,0.8138,3295.9,3295.4,2.42762]
["bitfinex","ETHUSD",1737793021639,0.8138,3295.9,3295.2,3.206536]
["bitfinex","ETHUSD",1737793021838,0.8138,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737793022525,3.0,3296.0,3295.4,3.18621]
["bitfinex","ETHUSD",1737793022741,3.0,3296.0,3295.4,3.18616]
["bitfinex","ETHUSD",1737793023553,0.0974837,3296.1,3295.7,2.42734]
["bitfinex","ETHUSD",1737793025146,0.0974837,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737793026071,0.0974837,3296.1,3295.9,2.42722]
["bitfinex","ETHUSD",1737793026272,0.0974837,3296.1,3295.9,3.22932]
["bitfinex","ETHUSD",1737793028557,0.0974837,3296.1,3295.9,0.8021]
["bitfinex","ETHUSD",1737793031519,0.0974837,3296.1,3295.8,2.42731]
["bitfinex","ETHUSD",1737793031723,0.0974837,3296.1,3295.6,3.22955]
["bitfinex","ETHUSD",1737793032785,2.5245937,3296.1,3295.6,0.8021]
["bitfinex","ETHUSD",1737793032996,3.19783,3296.0,3295.4,3.21252]
["bitfinex","ETHUSD",1737793033153,2.4273,3295.9,3295.3,5.36]
["bitfinex","ETHUSD",1737793034124,3.19794,3295.8,3295.3,5.36]
["bitfinex","ETHUSD",1737793034851,3.19794,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1737793035568,0.7706,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1737793035876,0.7706,3295.8,3295.3,2.42768]
["bitfinex","ETHUSD",1737793036026,3.7706,3296.0,3295.5,2.42749]
["bitfinex","ETHUSD",1737793037396,6.1978,3296.0,3295.3,2.42765]
["bitfinex","ETHUSD",1737793037985,6.1978,3296.0,3295.4,0.13871164]
["bitfinex","ETHUSD",1737793038611,3.7706,3296.0,3295.4,0.13871164]
["bitfinex","ETHUSD",1737793038750,3.7706,3296.0,3295.5,2.42754]
["bitfinex","ETHUSD",1737793038954,0.7706,3296.0,3295.5,2.42754]
["bitfinex","ETHUSD",1737793039801,0.7706,3296.0,3295.6,0.13871164]
["bitfinex","ETHUSD",1737793039954,3.7706,3296.0,3295.6,0.13871164]
["bitfinex","ETHUSD",1737793040359,0.0974837,3296.1,3295.6,0.96001164]
["bitfinex","ETHUSD",1737793040583,0.0974837,3296.1,3295.7,2.76608516]
["bitfinex","ETHUSD",1737793040791,0.0974837,3296.1,3295.8,2.42732]
["bitfinex","ETHUSD",1737793042270,0.0974837,3296.1,3295.6,3.24877]
["bitfinex","ETHUSD",1737793043006,0.0974837,3296.1,3295.1,2.42781]
["bitfinex","ETHUSD",1737793043007,0.60759401,3297.5,3296.7,0.8213]
["bitfinex","ETHUSD",1737793043188,0.96006314,3298.2,3297.8,2.42585]
["bitfinex","ETHUSD",1737793043370,0.96006314,3298.2,3298.0,2.42564]
["bitfinex","ETHUSD",1737793043576,0.80700461,3298.2,3298.0,2.42564]
["bitfinex","ETHUSD",1737793043779,0.80700461,3298.2,3298.1,2.42563]
["bitfinex","ETHUSD",1737793043974,1.5535048,3299.0,3298.1,2.42563]
["bitfinex","ETHUSD",1737793044200,0.7747,3298.8,3297.5,3.24736]
["bitfinex","ETHUSD",1737793044402,2.42537,3298.5,3297.5,0.8213]
["bitfinex","ETHUSD",1737793044773,2.32537,3298.5,3297.6,2.42596]
["bitfinex","ETHUSD",1737793045393,2.32537,3298.5,3297.7,2.42592]
["bitfinex","ETHUSD",1737793046183,0.55,3298.2,3297.4,2.42608]
["bitfinex","ETHUSD",1737793046588,3.0,3298.1,3297.4,2.42608]
["bitfinex","ETHUSD",1737793046907,0.597559,3298.0,3297.4,2.42608]
["bitfinex","ETHUSD",1737793048477,0.597559,3298.0,3297.2,2.4263]
["bitfinex","ETHUSD",1737793048702,0.597559,3298.0,3297.4,2.42611]
["bitfinex","ETHUSD",1737793050026,0.7747,3299.2,3297.5,8.22279035]
["bitfinex","ETHUSD",1737793050174,0.7747,3299.2,3298.4,2.4254]
["bitfinex","ETHUSD",1737793050534,3.19955,3299.2,3298.4,2.4254]
["bitfinex","ETHUSD",1737793050825,0.61919992,3299.1,3298.9,2.42505]
["bitfinex","ETHUSD",1737793050994,3.23133461,3299.9,3298.9,2.42505]
["bitfinex","ETHUSD",1737793051315,2.42433,3299.9,3298.9,2.42505]
["bitfinex","ETHUSD",1737793051525,0.61574375,3299.7,3298.9,2.42505]
["bitfinex","ETHUSD",1737793051878,0.7747,3299.5,3298.9,2.42505]
["bitfinex","ETHUSD",1737793052092,0.7747,3299.5,3298.7,2.42514]
["bitfinex","ETHUSD",1737793052296,3.19931,3299.5,3298.7,2.42514]
["bitfinex","ETHUSD",1737793052780,3.0,3299.4,3298.7,2.42514]
["bitfinex","ETHUSD",1737793052980,3.0,3299.4,3298.5,3.24664]
["bitfinex","ETHUSD",1737793053191,3.0,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1737793053717,3.0,3299.4,3298.5,3.24664]
["bitfinex","ETHUSD",1737793054215,2.42469,3299.4,3298.7,2.42515]
["bitfinex","ETHUSD",1737793054913,0.7747,3299.5,3298.5,2.42534]
["bitfinex","ETHUSD",1737793055219,0.7747,3299.5,3298.7,2.42512]
["bitfinex","ETHUSD",1737793055572,3.0,3299.4,3298.7,2.42512]
["bitfinex","ETHUSD",1737793055818,0.7747,3299.5,3298.3,2.42549]
["bitfinex","ETHUSD",1737793056034,0.7747,3299.5,3298.3,0.857529]
["bitfinex","ETHUSD",1737793056178,0.7747,3299.5,3298.8,2.42506]
["bitfinex","ETHUSD",1737793057217,3.0,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737793058418,5.42471,3299.4,3298.6,2.42526]
["bitfinex","ETHUSD",1737793058623,3.0,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737793059820,2.4247,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1737793059992,3.0,3299.2,3298.6,2.42527]
["bitfinex","ETHUSD",1737793060809,2.42485,3299.2,3298.4,2.42538]
["bitfinex","ETHUSD",1737793061010,2.42485,3299.2,3298.5,2.42528]
["bitfinex","ETHUSD",1737793065082,2.42485,3299.2,3298.3,3.31331233]
["bitfinex","ETHUSD",1737793065286,3.20676,3298.9,3298.0,2.42565]
["bitfinex","ETHUSD",1737793065596,3.20676,3298.9,3298.2,2.42553]
["bitfinex","ETHUSD",1737793067598,2.42513,3298.8,3298.2,2.42553]
["bitfinex","ETHUSD",1737793067824,2.42524,3298.7,3297.9,2.42572]
["bitfinex","ETHUSD",1737793068492,5.42524,3298.7,3297.9,2.42572]
["bitfinex","ETHUSD",1737793068699,2.42524,3298.7,3297.9,2.42572]
["bitfinex","ETHUSD",1737793069397,2.42524,3298.7,3297.9,4.26997304]
["bitfinex","ETHUSD",1737793070431,2.42513,3298.8,3297.9,4.26997304]
["bitfinex","ETHUSD",1737793070637,2.42527,3298.6,3297.9,4.26997304]
["bitfinex","ETHUSD",1737793071640,2.42527,3298.6,3297.9,1.84425304]
["bitfinex","ETHUSD",1737793071848,2.42527,3298.6,3298.0,2.4257]
["bitfinex","ETHUSD",1737793072207,0.7817,3298.9,3297.8,6.1894]
["bitfinex","ETHUSD",1737793072421,0.7817,3298.9,3298.4,2.4254]
["bitfinex","ETHUSD",1737793072755,3.7817,3298.9,3298.4,2.4254]
["bitfinex","ETHUSD",1737793072961,0.1652647,3299.0,3298.8,2.42509]
["bitfinex","ETHUSD",1737793073260,0.1652647,3299.0,3298.9,2.42505]
["bitfinex","ETHUSD",1737793073610,0.1652647,3299.0,3298.6,2.42525]
["bitfinex","ETHUSD",1737793073922,0.1652647,3299.0,3298.7,2.42516]
["bitfinex","ETHUSD",1737793074551,0.1652647,3299.0,3298.8,2.42507]
["bitfinex","ETHUSD",1737793075136,0.1652647,3299.0,3298.8,2.70641122]
["bitfinex","ETHUSD",1737793076375,0.1652647,3299.0,3298.8,2.42507]
["bitfinex","ETHUSD",1737793077852,0.1652647,3299.0,3298.9,2.42505]
["bitfinex","ETHUSD",1737793079078,0.1652647,3299.0,3298.9,2.910062]
["bitfinex","ETHUSD",1737793079674,0.1652647,3299.0,3298.9,3.1918358]
["bitfinex","ETHUSD",1737793080478,0.1652647,3299.0,3298.9,3.55266963]
["bitfinex","ETHUSD",1737793081076,0.1652647,3299.0,3298.9,3.69098694]
["bitfinex","ETHUSD",1737793081586,0.1652647,3299.0,3298.9,4.14230311]
["bitfinex","ETHUSD",1737793083072,0.1652647,3299.0,3298.9,3.78146928]
["bitfinex","ETHUSD",1737793083273,0.1652647,3299.0,3298.9,3.33015311]
["bitfinex","ETHUSD",1737793083700,0.1652647,3299.0,3298.9,3.69117104]
["bitfinex","ETHUSD",1737793084090,0.1652647,3299.0,3298.9,3.55285373]
["bitfinex","ETHUSD",1737793086088,0.1652647,3299.0,3298.9,3.06784173]
["bitfinex","ETHUSD",1737793086290,0.1652647,3299.0,3298.9,2.7068238]
["bitfinex","ETHUSD",1737793090467,0.1652647,3299.0,3298.9,0.2817738]
["bitfinex","ETHUSD",1737793093094,0.1652647,3299.0,3298.8,2.4251]
["bitfinex","ETHUSD",1737793094306,0.1652647,3299.0,3298.9,0.2496]
["bitfinex","ETHUSD",1737793094611,0.1652647,3299.0,3298.9,2.67465]
["bitfinex","ETHUSD",1737793095304,0.1652647,3299.0,3298.9,3.184633]
["bitfinex","ETHUSD",1737793101518,0.1652647,3299.0,3298.9,3.60520018]
["bitfinex","ETHUSD",1737793102843,0.1652647,3299.0,3298.9,4.42230018]
["bitfinex","ETHUSD",1737793103229,0.1652647,3299.0,3298.9,9.78230018]
["bitfinex","ETHUSD",1737793104124,107.0,3300.0,3299.9,2.42431]
["bitfinex","ETHUSD",1737793105524,107.0,3300.0,3299.7,2.4244]
["bitfinex","ETHUSD",1737793107534,107.0,3300.0,3299.8,2.42437]
["bitfinex","ETHUSD",1737793108306,107.0,3300.0,3299.5,2.42454]
["bitfinex","ETHUSD",1737793108500,107.0,3300.0,3299.6,2.42451]
["bitfinex","ETHUSD",1737793109747,0.8206,3299.9,3299.3,2.42468]
["bitfinex","ETHUSD",1737793110103,0.8206,3299.9,3299.1,0.7665]
["bitfinex","ETHUSD",1737793110447,0.8206,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1737793111409,0.8206,3299.9,3299.5,2.4246]
["bitfinex","ETHUSD",1737793112265,0.8206,3299.9,3299.6,2.42446]
["bitfinex","ETHUSD",1737793112448,1.43628949,3299.9,3299.6,2.42446]
["bitfinex","ETHUSD",1737793113957,1.43628949,3299.9,3299.4,2.42466]
["bitfinex","ETHUSD",1737793115064,1.43628949,3299.9,3299.3,2.42468]
["bitfinex","ETHUSD",1737793115440,0.8206,3299.9,3299.3,2.42468]
["bitfinex","ETHUSD",1737793116267,6.24498,3299.9,3299.2,2.42481]
["bitfinex","ETHUSD",1737793116425,9.19783763,3299.9,3299.2,2.42481]
["bitfinex","ETHUSD",1737793117765,6.77345763,3299.9,3299.2,2.42481]
["bitfinex","ETHUSD",1737793118076,2.4244,3299.8,3299.2,2.42481]
["bitfinex","ETHUSD",1737793120253,3.8206,3299.9,3299.3,2.42469]
["bitfinex","ETHUSD",1737793120768,6.24491,3299.9,3299.3,2.42469]
["bitfinex","ETHUSD",1737793121462,0.803,3299.7,3298.9,0.2496]
["bitfinex","ETHUSD",1737793121654,3.22746,3299.7,3299.0,2.42496]
["bitfinex","ETHUSD",1737793123239,2.42466,3299.5,3298.9,2.67459]
["bitfinex","ETHUSD",1737793123442,0.803,3299.4,3298.9,2.67459]
["bitfinex","ETHUSD",1737793124162,3.22769,3299.4,3298.9,0.2496]
["bitfinex","ETHUSD",1737793125569,1.40662172,3299.4,3299.1,2.42485]
["bitfinex","ETHUSD",1737793125783,0.803,3299.4,3299.1,2.42484]
["bitfinex","ETHUSD",1737793125970,3.0,3299.9,3298.9,1.269078]
["bitfinex","ETHUSD",1737793126139,0.803,3299.8,3299.2,2.42476]
["bitfinex","ETHUSD",1737793126339,0.803,3299.8,3299.3,2.42472]
["bitfinex","ETHUSD",1737793126869,0.60777046,3299.5,3298.9,1.0016]
["bitfinex","ETHUSD",1737793127080,0.60777046,3299.5,3299.2,2.42478]
["bitfinex","ETHUSD",1737793127281,0.60777046,3299.5,3299.2,2.909747]
["bitfinex","ETHUSD",1737793127644,0.60777046,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1737793128088,0.803,3299.4,3299.1,2.42489]
["bitfinex","ETHUSD",1737793130834,0.803,3299.4,3298.9,0.2496]
["bitfinex","ETHUSD",1737793131088,0.803,3299.4,3298.9,2.67461]
["bitfinex","ETHUSD",1737793131463,0.803,3299.4,3299.0,2.42496]
["bitfinex","ETHUSD",1737793136998,0.803,3299.4,3298.9,0.2496]
["bitfinex","ETHUSD",1737793136999,0.803,3299.4,3298.9,2.67464]
["bitfinex","ETHUSD",1737793137362,0.803,3299.4,3299.0,2.42497]
["bitfinex","ETHUSD",1737793137762,0.803,3299.4,3298.9,0.2496]
["bitfinex","ETHUSD",1737793137964,0.75,3299.6,3299.1,2.42483]
["bitfinex","ETHUSD",1737793138379,1.3675507,3299.6,3299.1,2.42483]
["bitfinex","ETHUSD",1737793140163,3.7921007,3299.6,3298.9,2.67464]
["bitfinex","ETHUSD",1737793140806,0.75,3299.5,3298.9,0.2496]
["bitfinex","ETHUSD",1737793141005,3.17465,3299.5,3298.9,0.2496]
["bitfinex","ETHUSD",1737793141665,3.17465,3299.5,3298.9,2.67464]
["bitfinex","ETHUSD",1737793141994,0.75,3299.5,3298.9,0.2496]
["bitfinex","ETHUSD",1737793142211,0.75,3299.5,3299.0,2.42496]
["bitfinex","ETHUSD",1737793142575,0.75,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1737793143319,0.75,3299.5,3299.0,2.42496]
["bitfinex","ETHUSD",1737793144476,3.17461,3299.5,3298.9,2.67464]
["bitfinex","ETHUSD",1737793146419,0.75,3299.3,3298.9,0.2496]
["bitfinex","ETHUSD",1737793146615,3.17495,3299.1,3298.9,0.2496]
["bitfinex","ETHUSD",1737793146920,3.77049582,3299.1,3298.9,0.2496]
["bitfinex","ETHUSD",1737793150207,1.34554582,3299.1,3298.9,0.2496]
["bitfinex","ETHUSD",1737793153210,2.42497,3299.0,3298.9,0.2496]
["bitfinex","ETHUSD",1737793155820,1.34554582,3299.1,3298.9,0.2496]
["bitfinex","ETHUSD",1737793156039,0.75,3299.1,3298.9,0.2496]
["bitfinex","ETHUSD",1737793159391,3.17492,3299.1,3298.9,0.2496]
["bitfinex","ETHUSD",1737793160204,0.75,3299.1,3298.9,0.2496]
["bitfinex","ETHUSD",1737793161248,2.42497,3299.0,3298.9,0.2496]
["bitfinex","ETHUSD",1737793162943,0.75,3299.1,3298.9,0.2496]
["bitfinex","ETHUSD",1737793163143,3.1749,3299.1,3298.9,0.2496]
["bitfinex","ETHUSD",1737793163922,2.42497,3299.0,3298.9,0.2496]
["bitfinex","ETHUSD",1737793165248,5.42497,3299.0,3298.9,0.2496]
["bitfinex","ETHUSD",1737793166153,6.83495,3299.0,3298.9,0.2496]
["bitfinex","ETHUSD",1737793166338,1.3549,3298.9,3298.0,2.42569]
["bitfinex","ETHUSD",1737793166649,3.23028,3298.5,3297.8,3.25645]
["bitfinex","ETHUSD",1737793168479,2.97544,3298.4,3297.7,2.4259]
["bitfinex","ETHUSD",1737793168684,0.55,3298.4,3297.8,2.42584]
["bitfinex","ETHUSD",1737793170782,1.14567864,3298.4,3297.8,2.42584]
["bitfinex","ETHUSD",1737793170945,1.14567864,3298.4,3297.9,2.42577]
["bitfinex","ETHUSD",1737793174586,3.57109864,3298.4,3297.7,2.4259]
["bitfinex","ETHUSD",1737793174952,3.57109864,3298.4,3297.5,2.42606]
["bitfinex","ETHUSD",1737793174953,2.42565,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1737793175352,2.42562,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737793176166,5.42562,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737793180885,5.42562,3298.2,3297.3,3.23992]
["bitfinex","ETHUSD",1737793181068,5.42562,3298.2,3297.6,2.426]
["bitfinex","ETHUSD",1737793182587,5.42562,3298.2,3297.5,2.42608]
["bitfinex","ETHUSD",1737793183606,3.0,3298.2,3297.5,2.42608]
["bitfinex","ETHUSD",1737793183905,2.42569,3298.1,3297.3,3.23987]
["bitfinex","ETHUSD",1737793184080,2.42569,3298.1,3297.4,2.42614]
["bitfinex","ETHUSD",1737793185205,0.8135,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737793185508,3.23923,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737793187692,0.8135,3298.0,3297.5,2.42606]
["bitfinex","ETHUSD",1737793189341,3.23923,3298.0,3297.3,3.23988]
["bitfinex","ETHUSD",1737793191129,0.8135,3298.0,3297.3,0.8137]
["bitfinex","ETHUSD",1737793191319,0.8135,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1737793193826,3.23925,3298.0,3297.3,0.8137]
["bitfinex","ETHUSD",1737793194031,2.42579,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1737793195534,2.42579,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737793198630,6.03607849,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737793198831,2.42593,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737793199032,5.42593,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1737793199238,0.623203,3297.6,3297.1,2.42637]
["bitfinex","ETHUSD",1737793202202,0.8061,3297.5,3297.1,2.42637]
["bitfinex","ETHUSD",1737793203532,0.8061,3297.5,3296.9,2.42647]
["bitfinex","ETHUSD",1737793204052,3.23218,3297.5,3296.9,2.42647]
["bitfinex","ETHUSD",1737793204260,5.42618,3297.4,3296.7,4.8533]
["bitfinex","ETHUSD",1737793204408,6.3543363,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1737793204612,0.8061,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737793205328,3.23235,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737793205528,2.42635,3297.2,3296.5,2.4268]
["bitfinex","ETHUSD",1737793205725,2.42635,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1737793205907,2.42635,3297.2,3296.6,2.56456769]
["bitfinex","ETHUSD",1737793206556,2.42637,3297.1,3296.6,0.13783769]
["bitfinex","ETHUSD",1737793206708,0.8061,3297.0,3296.6,0.13783769]
["bitfinex","ETHUSD",1737793207435,0.8061,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737793210652,0.8061,3297.0,3296.6,2.42672]
["bitfinex","ETHUSD",1737793211840,0.8061,3297.6,3297.1,2.42637]
["bitfinex","ETHUSD",1737793212012,0.8061,3297.6,3297.3,2.42622]
["bitfinex","ETHUSD",1737793212432,0.8061,3297.9,3297.4,2.42613]
["bitfinex","ETHUSD",1737793212813,1.42041066,3297.9,3297.4,2.42613]
["bitfinex","ETHUSD",1737793213744,0.55,3297.8,3296.7,3.25549]
["bitfinex","ETHUSD",1737793214049,0.8021,3297.5,3296.9,2.42646]
["bitfinex","ETHUSD",1737793214542,3.8021,3297.5,3296.9,2.42646]
["bitfinex","ETHUSD",1737793214723,3.22818,3297.5,3296.9,2.42646]
["bitfinex","ETHUSD",1737793215511,3.22818,3297.5,3296.7,3.25549]
["bitfinex","ETHUSD",1737793215512,2.9762,3297.4,3296.7,2.42659]
["bitfinex","ETHUSD",1737793215712,3.22841,3297.2,3296.5,3.25569]
["bitfinex","ETHUSD",1737793216142,3.22841,3297.2,3296.5,2.42679]
["bitfinex","ETHUSD",1737793217639,2.4266,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1737793217840,0.8021,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737793219050,0.8021,3296.7,3296.1,2.42706]
["bitfinex","ETHUSD",1737793220154,0.8021,3296.7,3296.0,0.8289]
["bitfinex","ETHUSD",1737793220364,0.8021,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737793220718,1.41512589,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737793220914,1.41512589,3296.7,3296.2,2.42697]
["bitfinex","ETHUSD",1737793222329,1.85429848,3296.7,3296.2,2.42697]
["bitfinex","ETHUSD",1737793222524,2.42679,3296.6,3295.9,2.42724]
["bitfinex","ETHUSD",1737793223124,0.55,3296.5,3295.8,0.8224]
["bitfinex","ETHUSD",1737793223368,0.7861,3296.3,3295.7,2.4274]
["bitfinex","ETHUSD",1737793223657,1.107404,3296.3,3295.7,2.4274]
["bitfinex","ETHUSD",1737793223850,1.107404,3296.3,3295.8,2.42733]
["bitfinex","ETHUSD",1737793224031,0.7861,3296.3,3295.8,2.42733]
["bitfinex","ETHUSD",1737793225461,0.7861,3296.3,3295.9,2.42723]
["bitfinex","ETHUSD",1737793227252,0.7861,3296.3,3295.7,2.42735]
["bitfinex","ETHUSD",1737793229262,0.7861,3296.3,3295.8,2.42733]
["bitfinex","ETHUSD",1737793229853,0.7861,3296.3,3295.6,2.42742]
["bitfinex","ETHUSD",1737793230068,3.21307,3296.3,3295.6,2.42742]
["bitfinex","ETHUSD",1737793230443,3.21307,3296.3,3295.5,3.24993]
["bitfinex","ETHUSD",1737793230639,0.7861,3296.3,3295.7,2.42733]
["bitfinex","ETHUSD",1737793230822,0.7861,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737793232467,0.7861,3296.3,3295.9,0.06247868]
["bitfinex","ETHUSD",1737793232642,0.7861,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737793232843,0.7861,3296.3,3296.0,0.06241893]
["bitfinex","ETHUSD",1737793233160,0.7861,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737793233364,0.7861,3296.3,3296.1,0.06241893]
["bitfinex","ETHUSD",1737793233564,0.7861,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737793233770,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793233946,0.7861,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737793234130,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793234764,0.7861,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737793234934,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793235135,1.107399,3296.3,3295.8,2.4273]
["bitfinex","ETHUSD",1737793235338,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793235655,3.21306,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793235842,3.21306,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793236046,3.21306,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793236250,3.21306,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793236483,3.21306,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793236639,3.534366,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793236839,3.21306,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793237040,3.21306,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793237245,3.21306,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793237464,3.21306,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793237681,3.21306,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793237882,1.107406,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793238041,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793238242,0.7861,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793238437,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793238638,0.7861,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793238843,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793239085,1.407399,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793239266,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793239469,0.7861,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793239669,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793239893,0.7861,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793240193,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793240389,1.407399,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793240545,0.7861,3296.3,3296.2,0.06241893]
["bitfinex","ETHUSD",1737793240755,2.42715,3296.1,3295.5,0.8224]
["bitfinex","ETHUSD",1737793241096,2.42718,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737793241677,0.8033,3296.1,3295.4,2.42762]
["bitfinex","ETHUSD",1737793241836,0.8033,3296.1,3295.5,2.4275]
["bitfinex","ETHUSD",1737793242250,3.23041,3296.1,3295.5,2.4275]
["bitfinex","ETHUSD",1737793245007,3.851154,3296.1,3295.5,2.4275]
["bitfinex","ETHUSD",1737793246341,3.23041,3296.1,3295.5,2.4275]
["bitfinex","ETHUSD",1737793247079,3.23041,3296.1,3295.6,0.13791423]
["bitfinex","ETHUSD",1737793247297,3.84963716,3296.1,3295.6,0.13791423]
["bitfinex","ETHUSD",1737793248249,3.84963716,3296.1,3295.4,2.42758]
["bitfinex","ETHUSD",1737793249084,2.4272,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737793249470,2.4272,3296.0,3295.5,0.13799073]
["bitfinex","ETHUSD",1737793249786,2.4272,3296.0,3295.5,0.20043954]
["bitfinex","ETHUSD",1737793250686,2.4272,3296.0,3295.6,0.13799073]
["bitfinex","ETHUSD",1737793251077,2.4272,3296.0,3295.7,0.06244881]
["bitfinex","ETHUSD",1737793251506,1.42252716,3296.1,3295.7,0.06244881]
["bitfinex","ETHUSD",1737793252201,1.42252716,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1737793252582,1.42252716,3296.1,3295.6,0.06244881]
["bitfinex","ETHUSD",1737793252997,3.84963716,3296.1,3295.6,0.06244881]
["bitfinex","ETHUSD",1737793253306,4.83229888,3296.1,3295.6,0.06244881]
["bitfinex","ETHUSD",1737793255275,0.8033,3296.1,3295.7,2.42739]
["bitfinex","ETHUSD",1737793255592,3.0,3296.2,3295.8,0.8073]
["bitfinex","ETHUSD",1737793256110,3.0,3296.2,3295.9,0.06268035]
["bitfinex","ETHUSD",1737793256290,0.8148,3296.4,3295.8,3.23462]
["bitfinex","ETHUSD",1737793256291,3.24171,3296.4,3295.8,3.23462]
["bitfinex","ETHUSD",1737793256491,0.61267579,3296.3,3296.0,0.06268035]
["bitfinex","ETHUSD",1737793256813,3.61267579,3296.3,3296.1,0.06268035]
["bitfinex","ETHUSD",1737793256974,3.61267579,3296.3,3295.8,3.23462]
["bitfinex","ETHUSD",1737793257173,3.61267579,3296.3,3295.9,0.06268035]
["bitfinex","ETHUSD",1737793257487,3.61267579,3296.3,3295.8,3.23462]
["bitfinex","ETHUSD",1737793257686,3.61267579,3296.3,3296.0,0.06268035]
["bitfinex","ETHUSD",1737793257912,3.61267579,3296.3,3295.8,3.23462]
["bitfinex","ETHUSD",1737793258291,3.61267579,3296.3,3295.9,0.06268035]
["bitfinex","ETHUSD",1737793258501,3.61267579,3296.3,3295.8,3.23462]
["bitfinex","ETHUSD",1737793258815,3.61267579,3296.3,3296.0,0.06268035]
["bitfinex","ETHUSD",1737793259011,3.61267579,3296.3,3296.1,0.06268035]
["bitfinex","ETHUSD",1737793259311,3.61267579,3296.3,3295.8,3.23462]
["bitfinex","ETHUSD",1737793259486,3.61267579,3296.3,3296.2,0.06268035]
["bitfinex","ETHUSD",1737793259807,4.29811437,3296.3,3295.8,3.23462]
["bitfinex","ETHUSD",1737793260008,3.61267579,3296.3,3296.2,0.06268035]
["bitfinex","ETHUSD",1737793260213,3.61267579,3296.3,3295.8,3.23462]
["bitfinex","ETHUSD",1737793260702,0.61267579,3296.3,3295.9,0.06268035]
["bitfinex","ETHUSD",1737793260893,0.61267579,3296.3,3295.8,0.8073]
["bitfinex","ETHUSD",1737793261074,3.03964579,3296.3,3296.0,0.06259071]
["bitfinex","ETHUSD",1737793261276,3.03964579,3296.3,3295.8,0.8073]
["bitfinex","ETHUSD",1737793261589,2.42697,3296.3,3296.1,0.06259071]
["bitfinex","ETHUSD",1737793261790,2.42653,3296.9,3295.9,5.36]
["bitfinex","ETHUSD",1737793262110,2.85706658,3297.4,3295.9,5.36]
["bitfinex","ETHUSD",1737793262111,2.42645,3297.0,3296.3,0.7872]
["bitfinex","ETHUSD",1737793262274,2.42645,3297.0,3296.3,3.21415]
["bitfinex","ETHUSD",1737793262680,0.55,3296.9,3296.4,0.06259071]
["bitfinex","ETHUSD",1737793263015,2.42667,3296.7,3296.4,0.06259071]
["bitfinex","ETHUSD",1737793263396,0.59453457,3296.5,3296.1,0.7872]
["bitfinex","ETHUSD",1737793263594,0.59453457,3296.5,3295.9,8.57441]
["bitfinex","ETHUSD",1737793264377,2.42675,3296.6,3296.0,0.13796378]
["bitfinex","ETHUSD",1737793264718,2.42675,3296.6,3296.1,0.06232185]
["bitfinex","ETHUSD",1737793265317,3.02026284,3296.6,3296.1,0.06232185]
["bitfinex","ETHUSD",1737793266156,3.67501362,3296.6,3296.1,0.06232185]
["bitfinex","ETHUSD",1737793266438,2.42692,3296.4,3296.1,0.06232185]
["bitfinex","ETHUSD",1737793266641,2.42692,3296.4,3295.9,0.7872]
["bitfinex","ETHUSD",1737793266816,2.42692,3296.4,3296.2,0.06232185]
["bitfinex","ETHUSD",1737793267003,2.42692,3296.4,3295.7,3.21458]
["bitfinex","ETHUSD",1737793267205,2.42692,3296.4,3295.8,0.06232185]
["bitfinex","ETHUSD",1737793267940,2.42708,3296.2,3295.8,0.06232185]
["bitfinex","ETHUSD",1737793268133,2.42712,3296.1,3295.8,0.06232185]
["bitfinex","ETHUSD",1737793268339,2.42718,3296.0,3295.4,3.21482]
["bitfinex","ETHUSD",1737793268841,2.42718,3296.0,3295.5,0.06223222]
["bitfinex","ETHUSD",1737793270745,0.803,3295.9,3295.5,0.06223222]
["bitfinex","ETHUSD",1737793273667,6.2056,3296.3,3295.5,0.06223222]
["bitfinex","ETHUSD",1737793273872,6.2056,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1737793274569,6.2056,3296.3,3295.8,0.06251602]
["bitfinex","ETHUSD",1737793274925,3.0,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737793275237,3.0,3296.4,3295.8,0.8313]
["bitfinex","ETHUSD",1737793275238,3.63566658,3296.5,3296.0,2.48986528]
["bitfinex","ETHUSD",1737793275471,3.63566658,3296.5,3296.0,0.06269528]
["bitfinex","ETHUSD",1737793275640,6.06248658,3296.5,3295.8,3.25858]
["bitfinex","ETHUSD",1737793275839,6.06248658,3296.5,3295.9,0.06269528]
["bitfinex","ETHUSD",1737793277167,6.06248658,3296.5,3295.9,2.48994528]
["bitfinex","ETHUSD",1737793278460,3.20542,3296.5,3295.9,2.48994528]
["bitfinex","ETHUSD",1737793278841,0.60085237,3296.6,3296.0,2.42716]
["bitfinex","ETHUSD",1737793279089,3.0,3296.5,3296.1,0.06250108]
["bitfinex","ETHUSD",1737793279264,2.42681,3296.5,3295.8,3.25858]
["bitfinex","ETHUSD",1737793279470,2.42681,3296.5,3296.2,0.06250108]
["bitfinex","ETHUSD",1737793279670,2.72957624,3296.5,3295.8,3.25858]
["bitfinex","ETHUSD",1737793279854,2.42681,3296.5,3296.3,0.06250108]
["bitfinex","ETHUSD",1737793280053,2.42681,3296.5,3295.8,3.25858]
["bitfinex","ETHUSD",1737793280262,2.42681,3296.5,3296.4,0.06250108]
["bitfinex","ETHUSD",1737793280668,2.42681,3296.5,3295.8,3.25858]
["bitfinex","ETHUSD",1737793280869,2.42681,3296.5,3296.4,0.06250108]
["bitfinex","ETHUSD",1737793281093,2.72957624,3296.5,3295.8,3.25858]
["bitfinex","ETHUSD",1737793281297,0.60085237,3296.6,3296.4,0.06250108]
["bitfinex","ETHUSD",1737793281443,0.60085237,3296.6,3296.3,0.8006]
["bitfinex","ETHUSD",1737793281645,0.60085237,3296.6,3296.4,0.06250108]
["bitfinex","ETHUSD",1737793283273,3.18589,3297.3,3296.5,0.8006]
["bitfinex","ETHUSD",1737793283591,3.59938908,3297.1,3296.6,2.42673]
["bitfinex","ETHUSD",1737793284119,3.59938908,3297.1,3296.7,0.06182148]
["bitfinex","ETHUSD",1737793284412,3.0,3297.1,3296.7,0.06182148]
["bitfinex","ETHUSD",1737793285065,3.0,3297.1,3296.5,0.8006]
["bitfinex","ETHUSD",1737793285264,3.0,3297.1,3296.8,0.06176175]
["bitfinex","ETHUSD",1737793285495,2.42638,3297.1,3296.5,0.8006]
["bitfinex","ETHUSD",1737793285668,2.42644,3297.0,3296.9,0.06176175]
["bitfinex","ETHUSD",1737793285861,2.42644,3297.0,3296.5,0.8006]
["bitfinex","ETHUSD",1737793285862,3.024084,3297.0,3296.5,0.8006]
["bitfinex","ETHUSD",1737793286081,3.024084,3297.0,3296.9,0.06176175]
["bitfinex","ETHUSD",1737793286400,3.024084,3297.0,3296.5,0.8006]
["bitfinex","ETHUSD",1737793286901,3.024084,3297.0,3296.6,0.06176175]
["bitfinex","ETHUSD",1737793288900,3.1862,3296.8,3296.6,0.06176175]
["bitfinex","ETHUSD",1737793289050,2.4269,3296.4,3295.9,0.8006]
["bitfinex","ETHUSD",1737793289250,3.18656,3296.3,3295.9,0.8006]
["bitfinex","ETHUSD",1737793289452,3.18656,3296.3,3295.6,0.8006]
["bitfinex","ETHUSD",1737793289884,3.18656,3296.3,3295.6,3.22807]
["bitfinex","ETHUSD",1737793290095,3.18656,3296.3,3295.6,4.329632]
["bitfinex","ETHUSD",1737793290896,2.42704,3296.2,3295.6,4.329632]
["bitfinex","ETHUSD",1737793291223,2.42704,3296.2,3295.6,1.902162]
["bitfinex","ETHUSD",1737793291361,2.42704,3296.2,3295.7,0.13786479]
["bitfinex","ETHUSD",1737793291362,2.42713,3296.1,3295.7,0.13786479]
["bitfinex","ETHUSD",1737793292298,2.42704,3296.2,3295.7,0.13786479]
["bitfinex","ETHUSD",1737793292486,0.55,3296.2,3295.6,0.8006]
["bitfinex","ETHUSD",1737793292653,2.42711,3296.1,3295.6,0.8006]
["bitfinex","ETHUSD",1737793292848,0.55,3296.2,3295.6,3.22807]
["bitfinex","ETHUSD",1737793293050,3.0,3296.4,3295.6,3.550877]
["bitfinex","ETHUSD",1737793293365,3.0,3296.4,3295.8,2.4273]
["bitfinex","ETHUSD",1737793294195,2.97703,3296.3,3295.6,3.22807]
["bitfinex","ETHUSD",1737793294498,2.42707,3296.2,3295.6,3.22807]
["bitfinex","ETHUSD",1737793294669,2.42711,3296.1,3295.7,0.05990466]
["bitfinex","ETHUSD",1737793294852,2.42704,3296.2,3295.7,0.05990466]
["bitfinex","ETHUSD",1737793296868,2.42713,3296.1,3295.7,0.05990466]
["bitfinex","ETHUSD",1737793297446,2.97733,3295.8,3295.7,0.05990466]
["bitfinex","ETHUSD",1737793297700,3.55,3295.7,3295.0,0.7603]
["bitfinex","ETHUSD",1737793297905,2.42752,3295.6,3295.0,0.7603]
["bitfinex","ETHUSD",1737793298350,0.55,3295.6,3295.0,0.7603]
["bitfinex","ETHUSD",1737793298548,0.8037,3296.1,3295.5,2.42749]
["bitfinex","ETHUSD",1737793298766,2.85706658,3296.3,3295.5,2.42749]
["bitfinex","ETHUSD",1737793298767,5.28404658,3296.3,3295.6,3.19882]
["bitfinex","ETHUSD",1737793298979,0.85146466,3296.2,3295.6,0.7714]
["bitfinex","ETHUSD",1737793299182,6.27850466,3296.2,3295.6,0.7714]
["bitfinex","ETHUSD",1737793299394,0.8269,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1737793299602,2.97726,3295.9,3295.2,3.2233]
["bitfinex","ETHUSD",1737793299770,2.42733,3295.8,3295.2,3.2233]
["bitfinex","ETHUSD",1737793299969,2.42712,3296.1,3295.3,0.7956]
["bitfinex","ETHUSD",1737793300189,2.42712,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1737793300390,2.42712,3296.1,3295.3,3.22329]
["bitfinex","ETHUSD",1737793300701,2.97721,3296.0,3295.3,3.22329]
["bitfinex","ETHUSD",1737793300899,0.8269,3295.9,3295.3,3.22329]
["bitfinex","ETHUSD",1737793301788,3.25417,3295.9,3295.3,3.22329]
["bitfinex","ETHUSD",1737793302171,3.55,3295.8,3295.3,0.7956]
["bitfinex","ETHUSD",1737793302517,2.97734,3295.8,3295.3,0.7956]
["bitfinex","ETHUSD",1737793304215,2.97734,3295.8,3295.1,3.22339]
["bitfinex","ETHUSD",1737793304577,2.97734,3295.8,3295.1,0.7956]
["bitfinex","ETHUSD",1737793304776,2.42748,3295.6,3295.1,0.7956]
["bitfinex","ETHUSD",1737793304980,0.8269,3295.5,3294.8,3.22366]
["bitfinex","ETHUSD",1737793305900,2.42762,3295.4,3294.8,3.22366]
["bitfinex","ETHUSD",1737793306219,2.97776,3295.3,3294.9,0.13771928]
["bitfinex","ETHUSD",1737793306370,2.42779,3295.2,3294.9,0.13771928]
["bitfinex","ETHUSD",1737793307215,2.42779,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1737793307520,3.55,3295.3,3294.6,2.4282]
["bitfinex","ETHUSD",1737793307692,5.42782,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1737793307886,0.55,3295.3,3294.7,2.42812]
["bitfinex","ETHUSD",1737793308211,3.55,3295.3,3294.7,2.42812]
["bitfinex","ETHUSD",1737793309526,5.9777,3295.3,3294.7,2.42812]
["bitfinex","ETHUSD",1737793309683,5.9777,3295.3,3294.8,0.05717847]
["bitfinex","ETHUSD",1737793310028,5.9777,3295.3,3294.5,0.7956]
["bitfinex","ETHUSD",1737793310029,0.8269,3295.0,3294.5,3.22386]
["bitfinex","ETHUSD",1737793310183,0.8269,3295.0,3294.9,0.05717847]
["bitfinex","ETHUSD",1737793310374,0.8269,3295.0,3294.5,3.22386]
["bitfinex","ETHUSD",1737793310580,0.8269,3295.0,3294.9,0.05762647]
["bitfinex","ETHUSD",1737793311218,0.8269,3295.0,3294.5,3.22386]
["bitfinex","ETHUSD",1737793311426,0.8269,3295.0,3294.9,0.05762647]
["bitfinex","ETHUSD",1737793311622,0.8269,3295.0,3294.5,3.22386]
["bitfinex","ETHUSD",1737793311797,0.8269,3295.0,3294.9,0.05762647]
["bitfinex","ETHUSD",1737793312007,0.8269,3295.0,3294.5,3.22386]
["bitfinex","ETHUSD",1737793312340,0.8269,3295.0,3294.5,3.789088]
["bitfinex","ETHUSD",1737793312515,0.8269,3295.0,3294.6,0.05762647]
["bitfinex","ETHUSD",1737793313093,0.8269,3295.0,3294.6,2.48583647]
["bitfinex","ETHUSD",1737793315799,3.8269,3295.0,3294.6,0.05762647]
["bitfinex","ETHUSD",1737793320412,3.0,3295.0,3294.6,0.05762647]
["bitfinex","ETHUSD",1737793321742,5.42814,3294.7,3294.6,0.05762647]
["bitfinex","ETHUSD",1737793322042,3.0,3294.6,3293.9,0.79]
["bitfinex","ETHUSD",1737793322205,2.42829,3294.5,3293.9,0.79]
["bitfinex","ETHUSD",1737793323144,5.42822,3294.6,3294.0,2.42863]
["bitfinex","ETHUSD",1737793323346,5.4283,3294.5,3293.9,0.79]
["bitfinex","ETHUSD",1737793323646,0.55,3294.2,3293.6,0.8153]
["bitfinex","ETHUSD",1737793324006,2.42863,3294.1,3293.6,0.8153]
["bitfinex","ETHUSD",1737793324943,2.42863,3294.1,3293.7,0.05794014]
["bitfinex","ETHUSD",1737793325162,2.42863,3294.1,3293.6,0.8153]
["bitfinex","ETHUSD",1737793325353,2.42863,3294.1,3293.8,0.05794014]
["bitfinex","ETHUSD",1737793325520,2.42863,3294.1,3293.6,0.8153]
["bitfinex","ETHUSD",1737793325721,0.55,3294.2,3293.9,0.05794014]
["bitfinex","ETHUSD",1737793325951,0.55,3294.2,3293.6,0.8153]
["bitfinex","ETHUSD",1737793326159,2.97862,3294.1,3294.0,0.05794014]
["bitfinex","ETHUSD",1737793326490,2.97862,3294.1,3293.3,3.24446]
["bitfinex","ETHUSD",1737793326491,2.97869,3294.0,3293.3,3.24446]
["bitfinex","ETHUSD",1737793327460,2.97869,3294.0,3293.4,0.13760868]
["bitfinex","ETHUSD",1737793327666,0.7868,3293.9,3293.4,0.13760868]
["bitfinex","ETHUSD",1737793331400,0.7868,3293.9,3293.5,2.42902]
["bitfinex","ETHUSD",1737793332069,0.7868,3293.9,3293.3,2.42916]
["bitfinex","ETHUSD",1737793332268,3.0,3293.8,3293.3,2.42916]
["bitfinex","ETHUSD",1737793332697,3.0,3293.8,3293.4,2.4291]
["bitfinex","ETHUSD",1737793333101,3.0,3293.8,3293.2,2.42919]
["bitfinex","ETHUSD",1737793333263,0.55,3293.7,3293.2,2.42919]
["bitfinex","ETHUSD",1737793334524,2.9788,3293.8,3293.2,2.42919]
["bitfinex","ETHUSD",1737793335110,2.9788,3293.8,3293.3,0.22621393]
["bitfinex","ETHUSD",1737793335497,3.59591044,3293.8,3293.3,0.22621393]
["bitfinex","ETHUSD",1737793336235,4.16711044,3293.8,3293.3,2.65538393]
["bitfinex","ETHUSD",1737793336737,4.16711044,3293.8,3293.3,2.42917]
["bitfinex","ETHUSD",1737793336932,4.16711044,3293.8,3293.1,3.24454]
["bitfinex","ETHUSD",1737793337918,4.16711044,3293.8,3293.2,2.42918]
["bitfinex","ETHUSD",1737793339527,3.59592044,3293.8,3293.2,2.42918]
["bitfinex","ETHUSD",1737793339727,4.33419248,3293.8,3293.3,0.05996463]
["bitfinex","ETHUSD",1737793339922,4.33419248,3293.8,3293.3,0.19766806]
["bitfinex","ETHUSD",1737793340128,0.8154,3293.7,3293.3,0.19766806]
["bitfinex","ETHUSD",1737793340523,3.24428,3293.7,3293.3,0.19766806]
["bitfinex","ETHUSD",1737793341237,3.24428,3293.7,3293.3,0.05996463]
["bitfinex","ETHUSD",1737793341402,4.00211925,3293.7,3293.3,0.05996463]
["bitfinex","ETHUSD",1737793341610,2.97901,3293.6,3293.3,0.05996463]
["bitfinex","ETHUSD",1737793342003,3.24449,3293.5,3293.3,0.05996463]
["bitfinex","ETHUSD",1737793342406,3.24449,3293.5,3293.2,0.13770343]
["bitfinex","ETHUSD",1737793342822,3.24449,3293.5,3293.3,0.06028606]
["bitfinex","ETHUSD",1737793343021,3.358549,3293.4,3293.3,0.06028606]
["bitfinex","ETHUSD",1737793343221,3.358549,3293.4,3292.9,0.13770343]
["bitfinex","ETHUSD",1737793343635,3.358549,3293.4,3293.0,0.06028606]
["bitfinex","ETHUSD",1737793344140,0.8154,3293.3,3293.0,0.06028606]
["bitfinex","ETHUSD",1737793344439,0.8154,3293.3,3293.0,0.19798949]
["bitfinex","ETHUSD",1737793345496,0.8154,3293.3,3293.0,0.06028606]
["bitfinex","ETHUSD",1737793347012,1.43485747,3293.3,3293.0,0.06028606]
["bitfinex","ETHUSD",1737793348037,1.43485747,3293.3,3293.1,0.13782934]
["bitfinex","ETHUSD",1737793348599,1.98485747,3293.3,3293.2,0.06028606]
["bitfinex","ETHUSD",1737793349714,1.98485747,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737793349910,1.98485747,3293.3,3293.2,0.06028606]
["bitfinex","ETHUSD",1737793350117,1.98485747,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737793350318,1.98485747,3293.3,3293.2,0.06028606]
["bitfinex","ETHUSD",1737793350522,1.98485747,3293.3,3292.9,2.42946]
["bitfinex","ETHUSD",1737793350822,1.98485747,3293.3,3293.2,0.19819758]
["bitfinex","ETHUSD",1737793351726,2.85706658,3293.6,3293.2,0.19819758]
["bitfinex","ETHUSD",1737793351920,3.0,3293.5,3293.2,0.19819758]
["bitfinex","ETHUSD",1737793352129,3.0,3293.5,3293.2,2.62741758]
["bitfinex","ETHUSD",1737793352314,3.0,3293.5,3293.2,2.48950606]
["bitfinex","ETHUSD",1737793352514,2.85706658,3293.6,3293.3,2.4291]
["bitfinex","ETHUSD",1737793352731,0.8154,3293.7,3293.3,2.48962528]
["bitfinex","ETHUSD",1737793353659,6.17889,3294.0,3293.3,2.48962528]
["bitfinex","ETHUSD",1737793353863,3.55,3293.9,3293.4,0.13798939]
["bitfinex","ETHUSD",1737793354236,0.61459993,3293.6,3293.5,0.06057758]
["bitfinex","ETHUSD",1737793355257,0.61459993,3293.6,3293.3,2.4291]
["bitfinex","ETHUSD",1737793355962,0.61459993,3293.6,3293.4,0.06057758]
["bitfinex","ETHUSD",1737793357261,0.61459993,3293.6,3293.5,0.13804108]
["bitfinex","ETHUSD",1737793357829,0.61459993,3293.6,3293.5,0.19861866]
["bitfinex","ETHUSD",1737793360166,0.61459993,3293.6,3293.5,2.62763866]
["bitfinex","ETHUSD",1737793360769,0.61459993,3293.6,3293.5,0.19861866]
["bitfinex","ETHUSD",1737793362072,1.37009993,3293.6,3293.5,0.19861866]
["bitfinex","ETHUSD",1737793362774,1.74999092,3293.6,3293.5,0.19861866]
["bitfinex","ETHUSD",1737793365464,0.61459993,3293.6,3293.5,0.19861866]
["bitfinex","ETHUSD",1737793365671,0.61459993,3293.6,3293.5,0.06057758]
["bitfinex","ETHUSD",1737793366073,0.61459993,3293.6,3293.4,0.8076]
["bitfinex","ETHUSD",1737793366272,0.61459993,3293.6,3293.5,2.48973214]
["bitfinex","ETHUSD",1737793366576,0.61459993,3293.6,3293.5,0.06071214]
["bitfinex","ETHUSD",1737793368040,0.61459993,3293.6,3293.5,0.19881564]
["bitfinex","ETHUSD",1737793370674,1.42999993,3293.6,3293.5,0.19881564]
["bitfinex","ETHUSD",1737793370980,4.79483792,3293.6,3293.5,0.19881564]
["bitfinex","ETHUSD",1737793371155,4.79483792,3293.6,3293.5,0.1381035]
["bitfinex","ETHUSD",1737793371748,1.81588792,3293.6,3293.0,0.22105119]
["bitfinex","ETHUSD",1737793371949,4.24483792,3293.6,3293.5,0.06071214]
["bitfinex","ETHUSD",1737793372276,2.42904,3293.5,3293.0,0.22105119]
["bitfinex","ETHUSD",1737793372678,1.42999993,3293.6,3293.1,0.35923491]
["bitfinex","ETHUSD",1737793372850,1.42999993,3293.6,3293.1,0.41994705]
["bitfinex","ETHUSD",1737793373759,3.85894993,3293.6,3293.1,0.41994705]
["bitfinex","ETHUSD",1737793374063,3.85894993,3293.6,3293.2,0.35923491]
["bitfinex","ETHUSD",1737793374649,3.85894993,3293.6,3293.3,0.19895566]
["bitfinex","ETHUSD",1737793375894,3.85894993,3293.6,3293.3,0.06077194]
["bitfinex","ETHUSD",1737793376290,3.85894993,3293.6,3293.0,2.42938]
["bitfinex","ETHUSD",1737793376465,0.61459993,3293.6,3293.4,0.06077194]
["bitfinex","ETHUSD",1737793376665,0.61459993,3293.6,3293.3,0.7654]
["bitfinex","ETHUSD",1737793376864,0.61459993,3293.6,3293.5,0.06077194]
["bitfinex","ETHUSD",1737793377375,0.61459993,3293.6,3293.3,0.7654]
["bitfinex","ETHUSD",1737793377583,0.61459993,3293.6,3293.5,0.06077194]
["bitfinex","ETHUSD",1737793377788,0.61459993,3293.6,3293.3,0.7654]
["bitfinex","ETHUSD",1737793378089,0.61459993,3293.6,3293.5,0.06077194]
["bitfinex","ETHUSD",1737793378389,0.61459993,3293.6,3293.3,1.1091518]
["bitfinex","ETHUSD",1737793378594,0.61459993,3293.6,3293.5,0.06043861]
["bitfinex","ETHUSD",1737793378795,0.61459993,3293.6,3293.3,0.7654]
["bitfinex","ETHUSD",1737793378993,0.61459993,3293.6,3293.5,0.06043861]
["bitfinex","ETHUSD",1737793379293,0.61459993,3293.6,3293.3,0.7654]
["bitfinex","ETHUSD",1737793379495,0.61459993,3293.6,3293.5,0.06043861]
["bitfinex","ETHUSD",1737793379657,0.61459993,3293.6,3293.3,0.7654]
["bitfinex","ETHUSD",1737793379857,0.61459993,3293.6,3293.5,0.06043861]
["bitfinex","ETHUSD",1737793380055,0.61459993,3293.6,3293.3,0.7654]
["bitfinex","ETHUSD",1737793380296,0.61459993,3293.6,3293.5,0.06043861]
["bitfinex","ETHUSD",1737793380493,0.61459993,3293.6,3293.3,3.19456]
["bitfinex","ETHUSD",1737793380666,0.61459993,3293.6,3293.5,0.06043861]
["bitfinex","ETHUSD",1737793380871,0.61459993,3293.6,3293.4,2.42909]
["bitfinex","ETHUSD",1737793381065,0.61459993,3293.6,3293.5,0.06043861]
["bitfinex","ETHUSD",1737793381898,0.61459993,3293.6,3293.3,1.3520678]
["bitfinex","ETHUSD",1737793382087,0.61459993,3293.6,3293.5,0.06043861]
["bitfinex","ETHUSD",1737793382293,0.61459993,3293.6,3293.3,0.7654]
["bitfinex","ETHUSD",1737793382494,0.61459993,3293.6,3293.5,0.13815894]
["bitfinex","ETHUSD",1737793383012,3.0,3293.7,3293.5,0.19859755]
["bitfinex","ETHUSD",1737793383617,3.0,3293.7,3293.5,0.06043861]
["bitfinex","ETHUSD",1737793384218,3.0,3293.7,3293.6,0.06043861]
["bitfinex","ETHUSD",1737793384514,3.0,3293.7,3293.3,3.19454]
["bitfinex","ETHUSD",1737793384689,3.0,3293.7,3293.6,0.06043861]
["bitfinex","ETHUSD",1737793384880,3.0,3293.7,3293.3,3.19454]
["bitfinex","ETHUSD",1737793385080,3.60421694,3293.7,3293.6,0.06043861]
["bitfinex","ETHUSD",1737793385282,3.60421694,3293.7,3293.3,3.19454]
["bitfinex","ETHUSD",1737793385477,3.60421694,3293.7,3293.6,0.06043861]
["bitfinex","ETHUSD",1737793385682,3.60421694,3293.7,3293.3,3.513994]
["bitfinex","ETHUSD",1737793385883,3.60421694,3293.7,3293.6,0.06043861]
["bitfinex","ETHUSD",1737793386117,3.60421694,3293.7,3293.3,3.513994]
["bitfinex","ETHUSD",1737793386294,3.60421694,3293.7,3293.6,0.06043861]
["bitfinex","ETHUSD",1737793386495,3.60421694,3293.7,3293.3,3.19454]
["bitfinex","ETHUSD",1737793386709,3.60421694,3293.7,3293.6,0.06043861]
["bitfinex","ETHUSD",1737793387210,3.60421694,3293.7,3293.4,0.13813624]
["bitfinex","ETHUSD",1737793387411,3.60421694,3293.7,3293.6,0.06025921]
["bitfinex","ETHUSD",1737793387621,3.60421694,3293.7,3293.5,2.42901]
["bitfinex","ETHUSD",1737793387828,3.60421694,3293.7,3293.6,0.06025921]
["bitfinex","ETHUSD",1737793389524,0.60421694,3293.7,3293.6,0.06025921]
["bitfinex","ETHUSD",1737793390527,0.60421694,3293.7,3293.3,3.19454]
["bitfinex","ETHUSD",1737793390721,0.60421694,3293.7,3293.6,0.06025921]
["bitfinex","ETHUSD",1737793390927,0.60421694,3293.7,3293.3,3.19454]
["bitfinex","ETHUSD",1737793391122,0.60421694,3293.7,3293.6,0.06025921]
["bitfinex","ETHUSD",1737793391322,0.60421694,3293.7,3293.4,0.13814431]
["bitfinex","ETHUSD",1737793391515,0.60421694,3293.7,3293.6,0.06025921]
["bitfinex","ETHUSD",1737793392827,0.60421694,3293.7,3293.3,3.19454]
["bitfinex","ETHUSD",1737793393031,6.03310694,3293.7,3293.6,0.06025921]
["bitfinex","ETHUSD",1737793393191,7.63889463,3293.7,3293.1,0.7805]
["bitfinex","ETHUSD",1737793393396,2.42897,3293.6,3293.1,0.7805]
["bitfinex","ETHUSD",1737793394029,2.42897,3293.6,3292.9,3.20992]
["bitfinex","ETHUSD",1737793394207,2.42904,3293.5,3292.9,3.20992]
["bitfinex","ETHUSD",1737793395121,2.42904,3293.5,3293.0,0.13817489]
["bitfinex","ETHUSD",1737793396199,6.79270694,3293.7,3293.1,0.13817489]
["bitfinex","ETHUSD",1737793396399,6.79270694,3293.7,3293.1,2.90230438]
["bitfinex","ETHUSD",1737793397007,4.36381694,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1737793397196,6.03309694,3293.7,3293.3,0.7805]
["bitfinex","ETHUSD",1737793398310,6.03309694,3293.7,3293.4,0.13817489]
["bitfinex","ETHUSD",1737793399536,6.03309694,3293.7,3293.3,0.7805]
["bitfinex","ETHUSD",1737793399737,6.03309694,3293.7,3293.5,0.06025921]
["bitfinex","ETHUSD",1737793399913,6.03309694,3293.7,3293.3,0.7805]
["bitfinex","ETHUSD",1737793400114,6.03309694,3293.7,3293.6,0.06025921]
["bitfinex","ETHUSD",1737793400315,6.03309694,3293.7,3293.3,0.7805]
["bitfinex","ETHUSD",1737793400520,6.03309694,3293.7,3293.6,0.06019193]
["bitfinex","ETHUSD",1737793400727,6.03309694,3293.7,3293.3,0.7805]
["bitfinex","ETHUSD",1737793400921,6.03309694,3293.7,3293.6,0.06028163]
["bitfinex","ETHUSD",1737793401117,6.03309694,3293.7,3293.3,0.7805]
["bitfinex","ETHUSD",1737793401422,6.87928063,3293.7,3293.3,0.7805]
["bitfinex","ETHUSD",1737793401735,6.87928063,3293.7,3293.4,0.19847874]
["bitfinex","ETHUSD",1737793402946,6.87928063,3293.7,3293.4,0.06028163]
["bitfinex","ETHUSD",1737793404321,6.87928063,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793404644,6.03309694,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793404807,6.03309694,3293.7,3293.2,0.06019192]
["bitfinex","ETHUSD",1737793405759,6.03309694,3293.7,3293.3,0.13818732]
["bitfinex","ETHUSD",1737793406260,6.03309694,3293.7,3293.4,0.06019192]
["bitfinex","ETHUSD",1737793407264,6.03309694,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793407422,6.03309694,3293.7,3293.5,0.06019192]
["bitfinex","ETHUSD",1737793407624,6.87928063,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793407855,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793408054,6.03309694,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793408257,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793408461,6.03309694,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793408757,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793409261,6.03309694,3293.7,3293.2,0.138188]
["bitfinex","ETHUSD",1737793409437,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793409637,6.87928063,3293.7,3293.2,0.138188]
["bitfinex","ETHUSD",1737793409839,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793410021,6.03309694,3293.7,3293.2,0.138188]
["bitfinex","ETHUSD",1737793410228,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793410428,6.03309694,3293.7,3293.3,0.138188]
["bitfinex","ETHUSD",1737793410736,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793410918,6.87928063,3293.7,3293.3,0.138188]
["bitfinex","ETHUSD",1737793411118,6.87928063,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793411357,6.87928063,3293.7,3293.3,0.138188]
["bitfinex","ETHUSD",1737793411544,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793411745,6.03309694,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793411946,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793412123,6.03309694,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793412326,6.03309694,3293.7,3293.6,0.06019192]
["bitfinex","ETHUSD",1737793412526,6.87928063,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793412850,6.03309694,3293.7,3293.1,3.18952]
["bitfinex","ETHUSD",1737793413066,6.03309694,3293.7,3293.2,0.06019192]
["bitfinex","ETHUSD",1737793413263,2.42917,3293.3,3293.2,0.06019192]
["bitfinex","ETHUSD",1737793413469,2.42942,3293.0,3292.5,0.7509]
["bitfinex","ETHUSD",1737793413848,2.42942,3293.0,3292.6,0.06052088]
["bitfinex","ETHUSD",1737793414270,2.42949,3292.9,3292.6,0.06052088]
["bitfinex","ETHUSD",1737793414471,2.42942,3293.0,3292.7,0.35938263]
["bitfinex","ETHUSD",1737793414975,2.42942,3293.0,3292.8,0.05851454]
["bitfinex","ETHUSD",1737793415348,2.42942,3293.0,3292.7,0.35938263]
["bitfinex","ETHUSD",1737793415944,2.42946,3292.9,3292.8,0.05851454]
["bitfinex","ETHUSD",1737793416145,3.25556,3292.9,3292.8,0.1967319]
["bitfinex","ETHUSD",1737793416379,3.25556,3292.9,3292.8,0.13821736]
["bitfinex","ETHUSD",1737793416565,6.25556,3292.9,3292.8,0.1967319]
["bitfinex","ETHUSD",1737793416743,7.2026362,3292.9,3292.8,0.1967319]
["bitfinex","ETHUSD",1737793416942,7.2026362,3292.9,3292.8,0.13821736]
["bitfinex","ETHUSD",1737793417174,2.42968,3292.7,3292.4,0.3631684]
["bitfinex","ETHUSD",1737793417360,2.42968,3292.7,3292.5,0.05851454]
["bitfinex","ETHUSD",1737793417760,2.42969,3292.6,3292.5,0.05851454]
["bitfinex","ETHUSD",1737793418388,2.42969,3292.6,3292.1,0.7509]
["bitfinex","ETHUSD",1737793418686,2.42969,3292.6,3292.2,0.05903802]
["bitfinex","ETHUSD",1737793419048,2.42969,3292.6,3292.1,0.7509]
["bitfinex","ETHUSD",1737793419245,2.42969,3292.6,3292.2,0.05903802]
["bitfinex","ETHUSD",1737793419450,2.42969,3292.6,3292.1,1.069008]
["bitfinex","ETHUSD",1737793419764,2.42969,3292.6,3292.2,0.05903802]
["bitfinex","ETHUSD",1737793420190,2.42969,3292.6,3292.3,0.05903802]
["bitfinex","ETHUSD",1737793420558,2.42969,3292.6,3292.1,0.7509]
["bitfinex","ETHUSD",1737793420786,2.42969,3292.6,3292.4,0.05903802]
["bitfinex","ETHUSD",1737793420966,2.42969,3292.6,3292.1,0.7509]
["bitfinex","ETHUSD",1737793421290,2.42969,3292.6,3292.5,0.05903802]
["bitfinex","ETHUSD",1737793421493,2.42969,3292.6,3292.1,0.7509]
["bitfinex","ETHUSD",1737793421787,2.42969,3292.6,3292.5,0.05918762]
["bitfinex","ETHUSD",1737793422092,3.215613,3292.6,3292.5,0.05918762]
["bitfinex","ETHUSD",1737793422293,3.215613,3292.6,3291.9,3.21178]
["bitfinex","ETHUSD",1737793422493,2.42969,3292.6,3292.5,0.05918762]
["bitfinex","ETHUSD",1737793422697,2.42969,3292.6,3291.9,3.21178]
["bitfinex","ETHUSD",1737793422894,2.42969,3292.6,3292.5,0.05918762]
["bitfinex","ETHUSD",1737793423093,3.24199,3292.6,3291.9,3.21178]
["bitfinex","ETHUSD",1737793423296,3.24199,3292.6,3292.5,0.05921006]
["bitfinex","ETHUSD",1737793423503,4.109143,3292.6,3291.9,3.21178]
["bitfinex","ETHUSD",1737793423658,3.24199,3292.6,3292.5,0.05921006]
["bitfinex","ETHUSD",1737793423857,3.24199,3292.6,3291.9,3.21178]
["bitfinex","ETHUSD",1737793424061,3.24199,3292.6,3292.0,0.05921006]
["bitfinex","ETHUSD",1737793425104,0.8123,3292.6,3292.0,0.05921006]
["bitfinex","ETHUSD",1737793425399,3.24202,3292.6,3292.0,0.05921006]
["bitfinex","ETHUSD",1737793426000,2.42977,3292.5,3292.0,0.05921006]
["bitfinex","ETHUSD",1737793431658,2.42996,3292.3,3292.0,0.05921006]
["bitfinex","ETHUSD",1737793431909,0.8123,3292.2,3292.0,0.05921006]
["bitfinex","ETHUSD",1737793432370,0.8123,3292.2,3291.6,3.21202]
["bitfinex","ETHUSD",1737793432575,0.8123,3292.2,3292.1,0.05793783]
["bitfinex","ETHUSD",1737793433104,0.8123,3292.2,3291.6,3.21202]
["bitfinex","ETHUSD",1737793433406,0.8123,3292.2,3292.1,0.05793783]
["bitfinex","ETHUSD",1737793433862,0.8123,3292.2,3291.6,3.21202]
["bitfinex","ETHUSD",1737793434062,0.8123,3292.2,3291.7,0.05793783]
["bitfinex","ETHUSD",1737793435871,0.8123,3292.2,3291.7,2.48827783]
["bitfinex","ETHUSD",1737793436169,3.0,3292.4,3291.7,0.05793783]
["bitfinex","ETHUSD",1737793436413,3.7628,3292.4,3291.9,2.4302]
["bitfinex","ETHUSD",1737793436770,1.37371049,3292.4,3292.0,0.0581548]
["bitfinex","ETHUSD",1737793439996,3.80354049,3292.4,3292.0,0.0581548]
["bitfinex","ETHUSD",1737793440202,0.38035405,3292.3,3291.8,2.43026]
["bitfinex","ETHUSD",1737793440531,3.80354049,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1737793440678,3.80354049,3292.4,3291.9,0.0581548]
["bitfinex","ETHUSD",1737793440884,2.42991,3292.3,3291.6,3.21199]
["bitfinex","ETHUSD",1737793441084,2.42991,3292.3,3291.7,0.0581548]
["bitfinex","ETHUSD",1737793442716,2.42991,3292.3,3291.7,2.4885048]
["bitfinex","ETHUSD",1737793445030,5.42991,3292.3,3291.7,2.4885048]
["bitfinex","ETHUSD",1737793445331,6.65325005,3292.3,3291.7,2.4885048]
["bitfinex","ETHUSD",1737793446027,4.22334005,3292.3,3291.7,0.0581548]
["bitfinex","ETHUSD",1737793446188,2.42999,3292.2,3291.7,0.0581548]
["bitfinex","ETHUSD",1737793450331,2.43012,3292.1,3291.7,0.0581548]
["bitfinex","ETHUSD",1737793451161,3.0,3292.1,3291.7,0.0581548]
["bitfinex","ETHUSD",1737793451364,2.973129,3292.0,3291.7,0.0581548]
["bitfinex","ETHUSD",1737793452065,2.43028,3291.8,3291.7,0.0581548]
["bitfinex","ETHUSD",1737793452265,2.43028,3291.8,3291.1,3.19858]
["bitfinex","ETHUSD",1737793452447,5.43041,3291.7,3291.2,0.05821464]
["bitfinex","ETHUSD",1737793452971,2.43048,3291.6,3291.2,0.05821464]
["bitfinex","ETHUSD",1737793453129,3.24538,3291.6,3291.2,0.05821464]
["bitfinex","ETHUSD",1737793453558,4.112946,3291.6,3291.2,0.05821464]
["bitfinex","ETHUSD",1737793454141,2.43051,3291.5,3291.2,0.05821464]
["bitfinex","ETHUSD",1737793454871,2.43051,3291.5,3290.9,3.23632]
["bitfinex","ETHUSD",1737793455075,2.43051,3291.5,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793455830,4.682466,3291.6,3291.0,2.48907464]
["bitfinex","ETHUSD",1737793456031,0.8149,3291.6,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793456268,3.24539,3291.6,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793456573,0.8149,3291.6,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793456873,2.43051,3291.5,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793457369,2.43059,3291.4,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793457530,2.43051,3291.5,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793457731,3.298087,3291.5,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793459273,2.43066,3291.3,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793459430,5.43057,3291.4,3291.0,0.05821464]
["bitfinex","ETHUSD",1737793460829,3.0,3291.4,3290.7,3.19759]
["bitfinex","ETHUSD",1737793461036,3.0,3291.4,3290.8,0.05864865]
["bitfinex","ETHUSD",1737793461037,2.43065,3291.3,3290.8,0.05864865]
["bitfinex","ETHUSD",1737793466073,2.43065,3291.3,3290.7,3.19759]
["bitfinex","ETHUSD",1737793466074,0.61483688,3291.2,3290.7,3.19759]
["bitfinex","ETHUSD",1737793466284,0.61483688,3291.2,3290.8,0.05941948]
["bitfinex","ETHUSD",1737793468598,3.86077688,3291.2,3290.8,0.05941948]
["bitfinex","ETHUSD",1737793471877,3.04557688,3291.2,3290.8,0.05941948]
["bitfinex","ETHUSD",1737793473704,3.50278374,3291.2,3290.8,0.05941948]
["bitfinex","ETHUSD",1737793473915,2.43082,3291.1,3290.8,0.05941948]
["bitfinex","ETHUSD",1737793474205,3.19062,3291.0,3290.8,0.05941948]
["bitfinex","ETHUSD",1737793474569,3.19062,3291.0,3290.4,0.8008]
["bitfinex","ETHUSD",1737793474768,3.19062,3291.0,3290.9,0.0596141]
["bitfinex","ETHUSD",1737793474991,2.43096,3290.9,3290.4,0.8008]
["bitfinex","ETHUSD",1737793475715,5.43096,3290.9,3290.4,0.8008]
["bitfinex","ETHUSD",1737793476911,5.43096,3290.9,3290.2,2.43144]
["bitfinex","ETHUSD",1737793477071,0.7597,3290.7,3289.7,0.8008]
["bitfinex","ETHUSD",1737793477408,2.43133,3290.4,3289.7,0.8008]
["bitfinex","ETHUSD",1737793477568,2.43133,3290.4,3289.7,3.23261]
["bitfinex","ETHUSD",1737793477921,2.43133,3290.4,3289.7,0.8008]
["bitfinex","ETHUSD",1737793478208,2.43148,3290.2,3289.7,0.8008]
["bitfinex","ETHUSD",1737793479402,3.0,3290.2,3289.7,0.8008]
["bitfinex","ETHUSD",1737793479710,2.43166,3290.0,3289.4,0.7606]
["bitfinex","ETHUSD",1737793479881,5.43174,3289.9,3289.4,0.7606]
["bitfinex","ETHUSD",1737793480870,3.0,3289.9,3289.4,0.7606]
["bitfinex","ETHUSD",1737793481315,3.0,3289.9,3289.4,3.19263]
["bitfinex","ETHUSD",1737793481509,3.0,3289.9,3289.5,0.0584286]
["bitfinex","ETHUSD",1737793483206,3.59446627,3289.9,3289.5,0.0584286]
["bitfinex","ETHUSD",1737793483415,0.59446627,3289.9,3289.6,2.4319]
["bitfinex","ETHUSD",1737793483717,3.0,3290.2,3289.8,3.19235]
["bitfinex","ETHUSD",1737793484348,3.0,3290.2,3289.9,0.0591328]
["bitfinex","ETHUSD",1737793484977,0.59416232,3290.1,3289.9,0.0591328]
["bitfinex","ETHUSD",1737793485577,3.0,3290.2,3289.9,2.4907928]
["bitfinex","ETHUSD",1737793486213,3.0,3290.2,3289.9,0.0591328]
["bitfinex","ETHUSD",1737793487009,2.85706658,3290.3,3290.2,2.43146]
["bitfinex","ETHUSD",1737793487186,3.19002,3290.8,3290.2,2.43146]
["bitfinex","ETHUSD",1737793487187,2.43102,3290.8,3290.2,3.19206]
["bitfinex","ETHUSD",1737793487579,3.0,3290.9,3290.3,2.4905028]
["bitfinex","ETHUSD",1737793488193,0.61434462,3290.7,3290.3,2.4905028]
["bitfinex","ETHUSD",1737793489121,0.61434462,3290.7,3290.5,0.7606]
["bitfinex","ETHUSD",1737793489425,0.61434462,3290.7,3290.6,0.05979936]
["bitfinex","ETHUSD",1737793489726,0.61434462,3290.7,3290.5,0.7606]
["bitfinex","ETHUSD",1737793490014,0.61434462,3290.7,3290.6,0.05920751]
["bitfinex","ETHUSD",1737793490413,0.61434462,3290.7,3290.5,0.7606]
["bitfinex","ETHUSD",1737793490595,0.61434462,3290.7,3290.6,0.05920751]
["bitfinex","ETHUSD",1737793490806,3.0,3291.2,3290.6,2.49035751]
["bitfinex","ETHUSD",1737793491004,3.0,3291.2,3290.6,2.43115]
["bitfinex","ETHUSD",1737793491185,3.0,3291.2,3290.7,0.05911015]
["bitfinex","ETHUSD",1737793491796,5.43074,3291.2,3290.7,0.05911015]
["bitfinex","ETHUSD",1737793492438,3.0,3291.2,3290.7,0.05911015]
["bitfinex","ETHUSD",1737793492601,3.6104235,3291.2,3290.7,0.05911015]
["bitfinex","ETHUSD",1737793493800,7.17403951,3291.2,3290.7,0.05911015]
["bitfinex","ETHUSD",1737793494738,7.17403951,3291.2,3290.5,0.7606]
["bitfinex","ETHUSD",1737793494915,7.17403951,3291.2,3290.6,0.05897534]
["bitfinex","ETHUSD",1737793497946,6.0411635,3291.2,3290.6,0.05897534]
["bitfinex","ETHUSD",1737793498716,2.4308,3291.1,3290.6,0.05897534]
["bitfinex","ETHUSD",1737793498913,2.4308,3291.1,3290.5,3.19184]
["bitfinex","ETHUSD",1737793498914,5.43087,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793499124,5.43087,3291.0,3290.6,0.05897534]
["bitfinex","ETHUSD",1737793499324,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793499557,6.33307135,3291.0,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793499884,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793500085,6.33307135,3291.0,3290.7,0.05849597]
["bitfinex","ETHUSD",1737793500286,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793500487,6.33307135,3291.0,3290.8,0.05849597]
["bitfinex","ETHUSD",1737793500784,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793501293,6.33307135,3291.0,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793501487,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793501694,6.33307135,3291.0,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793501846,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793502049,6.33307135,3291.0,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793502281,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793502588,6.33307135,3291.0,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793502894,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793503209,6.33307135,3291.0,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793503493,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793503794,6.33307135,3291.0,3290.7,0.05849597]
["bitfinex","ETHUSD",1737793503959,6.33307135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793504287,0.90220135,3291.0,3290.5,0.7606]
["bitfinex","ETHUSD",1737793504488,3.0,3291.1,3290.7,0.7579]
["bitfinex","ETHUSD",1737793504844,3.0,3291.1,3290.8,0.05849597]
["bitfinex","ETHUSD",1737793506486,6.20709,3291.1,3290.8,0.05849597]
["bitfinex","ETHUSD",1737793506689,6.20709,3291.1,3290.5,0.7579]
["bitfinex","ETHUSD",1737793506853,7.13190735,3291.1,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793507072,7.13190735,3291.1,3290.5,0.7579]
["bitfinex","ETHUSD",1737793507277,7.13190735,3291.1,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793507508,7.13190735,3291.1,3290.5,0.7579]
["bitfinex","ETHUSD",1737793507665,7.13190735,3291.1,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793508001,2.43094,3290.9,3290.5,0.7579]
["bitfinex","ETHUSD",1737793508176,2.43094,3290.9,3290.7,0.05849597]
["bitfinex","ETHUSD",1737793508375,2.43094,3290.9,3290.5,0.7579]
["bitfinex","ETHUSD",1737793508591,2.43094,3290.9,3290.8,0.05849597]
["bitfinex","ETHUSD",1737793508898,2.43094,3290.9,3290.5,0.7579]
["bitfinex","ETHUSD",1737793509083,2.43094,3290.9,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793509264,3.37216631,3290.9,3290.5,0.7579]
["bitfinex","ETHUSD",1737793509465,3.37216631,3290.9,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793509679,3.37216631,3290.9,3290.5,0.7579]
["bitfinex","ETHUSD",1737793509979,3.37216631,3290.9,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793510303,3.37216631,3290.9,3290.5,0.7579]
["bitfinex","ETHUSD",1737793510505,3.37216631,3290.9,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793510801,3.37216631,3290.9,3290.5,0.7579]
["bitfinex","ETHUSD",1737793511405,3.37216631,3290.9,3290.6,0.05849597]
["bitfinex","ETHUSD",1737793511708,3.37216631,3290.9,3290.5,0.7579]
["bitfinex","ETHUSD",1737793511908,0.33721663,3290.8,3290.7,0.05849597]
["bitfinex","ETHUSD",1737793512067,2.76824663,3290.8,3290.2,3.18934]
["bitfinex","ETHUSD",1737793512262,2.4311,3290.7,3290.3,0.05863076]
["bitfinex","ETHUSD",1737793512469,2.4311,3290.7,3290.2,0.7579]
["bitfinex","ETHUSD",1737793512666,2.4311,3290.7,3290.4,0.0586757]
["bitfinex","ETHUSD",1737793512912,0.57683166,3290.6,3290.2,0.7579]
["bitfinex","ETHUSD",1737793513114,3.78436166,3290.6,3290.5,0.0586757]
["bitfinex","ETHUSD",1737793513410,3.78436166,3290.6,3289.9,0.8016]
["bitfinex","ETHUSD",1737793513411,2.43134,3290.4,3289.9,0.8016]
["bitfinex","ETHUSD",1737793513765,2.43153,3290.1,3290.0,0.0586757]
["bitfinex","ETHUSD",1737793513967,2.974683,3290.1,3289.6,0.8016]
["bitfinex","ETHUSD",1737793514294,6.24063,3290.1,3289.6,0.8016]
["bitfinex","ETHUSD",1737793514612,5.43163,3290.0,3289.7,0.0586757]
["bitfinex","ETHUSD",1737793514915,5.43163,3290.0,3289.4,0.8016]
["bitfinex","ETHUSD",1737793515087,5.43163,3290.0,3289.8,0.0590652]
["bitfinex","ETHUSD",1737793515281,5.43163,3290.0,3289.4,0.8016]
["bitfinex","ETHUSD",1737793515479,5.43163,3290.0,3289.9,0.0590652]
["bitfinex","ETHUSD",1737793515682,6.298856,3290.0,3289.9,0.0590652]
["bitfinex","ETHUSD",1737793515883,6.298856,3290.0,3289.4,0.8016]
["bitfinex","ETHUSD",1737793516185,6.298856,3290.0,3289.9,0.0590652]
["bitfinex","ETHUSD",1737793516409,6.91263627,3290.0,3289.4,0.8016]
["bitfinex","ETHUSD",1737793516710,6.04541027,3290.0,3289.4,0.8016]
["bitfinex","ETHUSD",1737793516910,2.43172,3289.9,3289.5,0.0590652]
["bitfinex","ETHUSD",1737793517213,3.61378027,3290.0,3289.5,0.0590652]
["bitfinex","ETHUSD",1737793517514,2.43139,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737793517871,2.43139,3290.3,3289.8,0.0590652]
["bitfinex","ETHUSD",1737793518070,2.43139,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737793518266,2.43139,3290.3,3289.8,0.0590652]
["bitfinex","ETHUSD",1737793518498,2.43139,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737793518777,3.0,3290.2,3289.8,0.0590652]
["bitfinex","ETHUSD",1737793519117,5.43148,3290.2,3289.6,0.8016]
["bitfinex","ETHUSD",1737793519297,5.43148,3290.2,3289.7,0.0590652]
["bitfinex","ETHUSD",1737793520615,6.27701814,3290.2,3289.7,0.0590652]
["bitfinex","ETHUSD",1737793521510,5.43148,3290.2,3289.7,0.0590652]
["bitfinex","ETHUSD",1737793522811,6.23148,3290.2,3289.7,0.0590652]
["bitfinex","ETHUSD",1737793523317,2.43171,3289.9,3289.7,0.0590652]
["bitfinex","ETHUSD",1737793524476,2.43153,3290.1,3289.7,0.0590652]
["bitfinex","ETHUSD",1737793525317,3.0,3290.2,3289.6,3.23349]
["bitfinex","ETHUSD",1737793525479,3.0,3290.2,3289.8,0.0590652]
["bitfinex","ETHUSD",1737793525676,3.0,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1737793525890,3.0,3290.2,3289.8,0.0590652]
["bitfinex","ETHUSD",1737793526090,3.0,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1737793526401,3.0,3290.2,3289.9,0.05970194]
["bitfinex","ETHUSD",1737793526602,3.0,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1737793526803,3.0,3290.2,3290.0,0.05970194]
["bitfinex","ETHUSD",1737793527022,3.0,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1737793527198,3.0,3290.2,3290.1,0.05970194]
["bitfinex","ETHUSD",1737793527409,3.0,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1737793527631,3.0,3290.2,3290.1,0.05970194]
["bitfinex","ETHUSD",1737793527792,3.0,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1737793527996,3.0,3290.2,3290.1,0.05970194]
["bitfinex","ETHUSD",1737793528505,0.59257142,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737793528704,5.43132,3290.4,3290.1,0.05970194]
["bitfinex","ETHUSD",1737793529028,1.07196366,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737793529243,6.04573392,3290.4,3289.7,2.43182]
["bitfinex","ETHUSD",1737793529436,3.61441392,3290.4,3289.9,2.43162]
["bitfinex","ETHUSD",1737793529593,2.85706658,3290.5,3290.2,2.4314]
["bitfinex","ETHUSD",1737793529799,2.85706658,3290.5,3290.2,2.43141]
["bitfinex","ETHUSD",1737793530045,2.85706658,3290.5,3290.3,0.83229445]
["bitfinex","ETHUSD",1737793530904,5.43099,3290.9,3290.3,0.83229445]
["bitfinex","ETHUSD",1737793531142,3.60164908,3290.8,3290.3,0.83229445]
["bitfinex","ETHUSD",1737793531837,0.60164908,3290.8,3290.3,0.83229445]
["bitfinex","ETHUSD",1737793532210,3.0,3291.0,3290.4,3.2039]
["bitfinex","ETHUSD",1737793532412,2.43087,3291.0,3290.4,3.2039]
["bitfinex","ETHUSD",1737793532839,2.43087,3291.0,3290.5,0.05969445]
["bitfinex","ETHUSD",1737793533140,0.60596481,3291.1,3290.6,0.7726]
["bitfinex","ETHUSD",1737793533740,0.60596481,3291.1,3290.7,0.05969445]
["bitfinex","ETHUSD",1737793534501,0.60596481,3291.1,3290.8,0.7744]
["bitfinex","ETHUSD",1737793534930,0.60596481,3291.1,3290.9,0.05969445]
["bitfinex","ETHUSD",1737793535932,2.43073,3291.2,3290.9,0.05969445]
["bitfinex","ETHUSD",1737793537339,3.04232254,3291.2,3290.9,0.05969445]
["bitfinex","ETHUSD",1737793538037,3.0,3291.4,3290.9,2.49059445]
["bitfinex","ETHUSD",1737793538239,2.43043,3291.6,3291.0,0.7668]
["bitfinex","ETHUSD",1737793538648,2.43029,3291.8,3291.1,0.05839115]
["bitfinex","ETHUSD",1737793538941,2.4304,3291.7,3291.1,2.48916115]
["bitfinex","ETHUSD",1737793539306,0.59694689,3291.4,3291.1,2.48916115]
["bitfinex","ETHUSD",1737793539521,0.59694689,3291.4,3291.2,0.7668]
["bitfinex","ETHUSD",1737793539842,0.59694689,3291.4,3291.2,1.15065998]
["bitfinex","ETHUSD",1737793540346,0.7806,3291.9,3291.2,1.15065998]
["bitfinex","ETHUSD",1737793540547,2.43041,3291.7,3291.2,0.82506386]
["bitfinex","ETHUSD",1737793542440,3.03730662,3291.7,3291.2,0.82506386]
["bitfinex","ETHUSD",1737793542844,0.60689662,3291.7,3291.2,0.82506386]
["bitfinex","ETHUSD",1737793543051,5.43021,3291.9,3291.4,0.7668]
["bitfinex","ETHUSD",1737793543348,0.62190648,3291.8,3291.5,0.05811412]
["bitfinex","ETHUSD",1737793543707,3.0,3291.7,3291.5,0.05811412]
["bitfinex","ETHUSD",1737793546529,2.43042,3291.6,3291.5,0.05811412]
["bitfinex","ETHUSD",1737793546724,3.60521865,3291.7,3291.1,0.7668]
["bitfinex","ETHUSD",1737793546910,2.43056,3291.5,3290.9,0.7668]
["bitfinex","ETHUSD",1737793547105,3.0,3291.5,3290.9,0.7668]
["bitfinex","ETHUSD",1737793547338,2.43082,3291.1,3290.9,0.7668]
["bitfinex","ETHUSD",1737793548241,2.43082,3291.1,3290.5,0.7668]
["bitfinex","ETHUSD",1737793548733,0.7806,3291.0,3290.5,0.7668]
["bitfinex","ETHUSD",1737793548924,2.43108,3290.8,3290.3,0.7668]
["bitfinex","ETHUSD",1737793549524,2.43117,3290.6,3290.4,0.05752263]
["bitfinex","ETHUSD",1737793549728,2.43117,3290.6,3290.1,0.7668]
["bitfinex","ETHUSD",1737793549943,2.43117,3290.6,3290.5,0.05752263]
["bitfinex","ETHUSD",1737793550157,2.43117,3290.6,3290.1,0.7668]
["bitfinex","ETHUSD",1737793550429,2.43117,3290.6,3290.5,0.05752263]
["bitfinex","ETHUSD",1737793550671,2.43117,3290.6,3290.1,0.7668]
["bitfinex","ETHUSD",1737793550843,2.43117,3290.6,3290.5,0.05752263]
["bitfinex","ETHUSD",1737793551043,2.43117,3290.6,3290.1,0.7668]
["bitfinex","ETHUSD",1737793551245,2.43117,3290.6,3290.5,0.05752263]
["bitfinex","ETHUSD",1737793551465,2.43117,3290.6,3290.1,0.7668]
["bitfinex","ETHUSD",1737793552111,0.77684292,3290.6,3290.2,0.05752263]
["bitfinex","ETHUSD",1737793552277,3.6028108,3290.7,3290.2,0.05752263]
["bitfinex","ETHUSD",1737793552433,2.43117,3290.6,3290.2,0.05752263]
["bitfinex","ETHUSD",1737793559287,3.8152,3290.5,3290.2,0.05752263]
["bitfinex","ETHUSD",1737793559659,6.24645,3290.5,3289.9,0.7721]
["bitfinex","ETHUSD",1737793559864,6.24645,3290.5,3290.3,0.05825647]
["bitfinex","ETHUSD",1737793560060,1.74324308,3290.5,3289.9,0.7721]
["bitfinex","ETHUSD",1737793560269,2.43144,3290.3,3289.7,0.7721]
["bitfinex","ETHUSD",1737793560470,5.43144,3290.3,3290.0,0.05825647]
["bitfinex","ETHUSD",1737793560950,5.43144,3290.3,3290.1,0.05825647]
["bitfinex","ETHUSD",1737793561191,5.43144,3290.3,3289.7,0.7721]
["bitfinex","ETHUSD",1737793561361,5.43144,3290.3,3290.2,0.05825647]
["bitfinex","ETHUSD",1737793561556,3.0,3290.3,3289.7,0.7721]
["bitfinex","ETHUSD",1737793561766,2.43146,3290.2,3289.7,0.7721]
["bitfinex","ETHUSD",1737793562700,2.43146,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1737793562847,3.24679,3290.1,3289.5,0.7721]
["bitfinex","ETHUSD",1737793563252,3.24679,3290.1,3289.5,1.092512]
["bitfinex","ETHUSD",1737793563504,3.0,3290.0,3289.5,0.7721]
["bitfinex","ETHUSD",1737793563812,2.43171,3289.9,3289.5,0.7721]
["bitfinex","ETHUSD",1737793564160,3.0,3290.0,3289.5,0.7721]
["bitfinex","ETHUSD",1737793564703,3.0,3290.0,3289.6,0.05825647]
["bitfinex","ETHUSD",1737793564893,5.43167,3290.0,3289.6,0.05825647]
["bitfinex","ETHUSD",1737793566260,0.6189508,3289.9,3289.6,0.05825647]
["bitfinex","ETHUSD",1737793568093,2.43177,3289.8,3289.6,0.05825647]
["bitfinex","ETHUSD",1737793568400,2.43177,3289.8,3289.3,0.7721]
["bitfinex","ETHUSD",1737793568606,2.43177,3289.8,3289.7,0.05825647]
["bitfinex","ETHUSD",1737793568768,2.43177,3289.8,3289.3,0.7721]
["bitfinex","ETHUSD",1737793569204,2.43177,3289.8,3289.4,0.05825647]
["bitfinex","ETHUSD",1737793571313,0.8152,3289.7,3289.4,0.05825647]
["bitfinex","ETHUSD",1737793571490,0.8152,3289.7,3289.2,2.43218]
["bitfinex","ETHUSD",1737793571808,0.8152,3289.7,3289.3,0.319851]
["bitfinex","ETHUSD",1737793572679,2.43205,3289.4,3289.3,0.06010653]
["bitfinex","ETHUSD",1737793572873,3.0,3289.5,3289.1,0.1652647]
["bitfinex","ETHUSD",1737793573184,2.43198,3289.5,3289.2,0.06010653]
["bitfinex","ETHUSD",1737793573384,2.43212,3289.3,3289.2,0.06010653]
["bitfinex","ETHUSD",1737793573976,6.19712,3289.3,3289.2,0.06010653]
["bitfinex","ETHUSD",1737793574216,5.4322,3289.2,3289.1,0.1652647]
["bitfinex","ETHUSD",1737793574415,5.9822,3289.2,3289.1,0.1652647]
["bitfinex","ETHUSD",1737793574710,6.7472,3289.2,3289.1,0.1652647]
["bitfinex","ETHUSD",1737793576530,1.315,3289.1,3287.7,2.4333]
["bitfinex","ETHUSD",1737793576679,5.43321,3287.9,3287.1,0.8279]
["bitfinex","ETHUSD",1737793577002,0.765,3288.3,3287.3,2.43359]
["bitfinex","ETHUSD",1737793577202,2.43314,3288.0,3287.3,2.43359]
["bitfinex","ETHUSD",1737793577714,0.765,3288.3,3287.5,2.43343]
["bitfinex","ETHUSD",1737793578017,2.433,3288.2,3287.5,2.43343]
["bitfinex","ETHUSD",1737793578175,2.433,3288.2,3287.2,2.43361]
["bitfinex","ETHUSD",1737793578176,2.43316,3287.9,3287.2,2.43361]
["bitfinex","ETHUSD",1737793578923,3.0,3288.0,3287.2,2.43361]
["bitfinex","ETHUSD",1737793579111,6.04661836,3288.1,3287.3,2.43355]
["bitfinex","ETHUSD",1737793579584,6.04661836,3288.1,3287.4,2.4917257]
["bitfinex","ETHUSD",1737793579922,3.61359836,3288.1,3287.5,2.43341]
["bitfinex","ETHUSD",1737793580122,6.04660836,3288.1,3287.5,2.43341]
["bitfinex","ETHUSD",1737793580323,3.61359836,3288.1,3287.5,2.43341]
["bitfinex","ETHUSD",1737793580618,3.61359836,3288.1,3287.6,0.0582057]
["bitfinex","ETHUSD",1737793580819,2.43309,3288.0,3287.6,0.0582057]
["bitfinex","ETHUSD",1737793581015,2.4332,3287.9,3287.1,3.26164]
["bitfinex","ETHUSD",1737793581218,2.4332,3287.9,3287.7,0.0582132]
["bitfinex","ETHUSD",1737793581398,3.28118884,3287.9,3287.1,3.26164]
["bitfinex","ETHUSD",1737793581715,6.28118884,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737793582097,0.755,3287.7,3287.3,0.0582132]
["bitfinex","ETHUSD",1737793582298,0.755,3287.7,3287.0,2.43382]
["bitfinex","ETHUSD",1737793582621,0.755,3287.7,3287.1,0.0582132]
["bitfinex","ETHUSD",1737793583618,2.43339,3287.6,3287.1,0.0582132]
["bitfinex","ETHUSD",1737793583817,2.43339,3287.6,3286.9,2.43389]
["bitfinex","ETHUSD",1737793584025,3.0,3287.6,3287.2,0.0582132]
["bitfinex","ETHUSD",1737793584188,5.43347,3287.5,3286.5,0.8155]
["bitfinex","ETHUSD",1737793584389,2.43366,3287.3,3286.6,2.43412]
["bitfinex","ETHUSD",1737793584583,0.7759,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1737793584824,3.20959,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1737793585324,3.20959,3287.2,3286.4,2.43426]
["bitfinex","ETHUSD",1737793585699,0.7759,3287.2,3286.3,0.8155]
["bitfinex","ETHUSD",1737793586024,0.7759,3287.2,3286.2,2.4344]
["bitfinex","ETHUSD",1737793586025,2.43384,3287.0,3286.2,2.4344]
["bitfinex","ETHUSD",1737793586591,0.7759,3286.7,3286.1,2.43447]
["bitfinex","ETHUSD",1737793587981,3.20997,3286.7,3286.0,0.8155]
["bitfinex","ETHUSD",1737793588219,3.20998,3286.7,3286.0,0.8155]
["bitfinex","ETHUSD",1737793588424,3.20998,3286.7,3286.0,3.25005]
["bitfinex","ETHUSD",1737793588601,3.530978,3286.7,3286.0,2.43455]
["bitfinex","ETHUSD",1737793588797,2.43434,3286.4,3285.8,0.1652647]
["bitfinex","ETHUSD",1737793589411,3.0,3286.5,3285.8,2.5999747]
["bitfinex","ETHUSD",1737793589626,3.55,3286.6,3285.8,0.1652647]
["bitfinex","ETHUSD",1737793589803,2.43427,3286.4,3285.8,0.1652647]
["bitfinex","ETHUSD",1737793589999,3.0,3286.5,3285.8,0.1652647]
["bitfinex","ETHUSD",1737793590204,3.0,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737793590405,4.096898,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737793590594,3.0,3286.7,3286.3,2.43434]
["bitfinex","ETHUSD",1737793591195,3.0,3286.9,3286.5,2.43414]
["bitfinex","ETHUSD",1737793591495,2.4335,3287.5,3286.7,2.43404]
["bitfinex","ETHUSD",1737793592030,0.59757514,3287.3,3286.8,0.87538613]
["bitfinex","ETHUSD",1737793592329,2.63226,3287.8,3287.1,2.43369]
["bitfinex","ETHUSD",1737793592530,3.340816,3287.7,3287.0,2.43377]
["bitfinex","ETHUSD",1737793592731,2.43344,3287.6,3286.8,3.24945]
["bitfinex","ETHUSD",1737793592894,2.43344,3287.6,3287.1,0.05988613]
["bitfinex","ETHUSD",1737793593098,3.340816,3287.7,3287.1,0.05988613]
["bitfinex","ETHUSD",1737793593290,2.43347,3287.5,3286.8,3.24945]
["bitfinex","ETHUSD",1737793593521,2.9542306,3287.5,3287.2,0.05988613]
["bitfinex","ETHUSD",1737793593733,2.9542306,3287.5,3287.2,0.00988613]
["bitfinex","ETHUSD",1737793593915,2.9542306,3287.5,3286.8,3.24945]
["bitfinex","ETHUSD",1737793594223,0.5207606,3287.5,3287.0,2.43377]
["bitfinex","ETHUSD",1737793594425,0.7759,3287.9,3287.3,2.43358]
["bitfinex","ETHUSD",1737793594640,2.4331,3288.0,3287.3,2.43358]
["bitfinex","ETHUSD",1737793594932,5.4331,3288.0,3287.4,0.05821946]
["bitfinex","ETHUSD",1737793595533,0.6067871,3287.7,3287.4,0.05821946]
["bitfinex","ETHUSD",1737793595741,0.6067871,3287.7,3287.5,2.43344]
["bitfinex","ETHUSD",1737793596036,0.6067871,3287.7,3287.6,0.05821946]
["bitfinex","ETHUSD",1737793596237,0.6067871,3287.7,3287.4,0.8295]
["bitfinex","ETHUSD",1737793596444,0.6067871,3287.7,3287.6,0.05821946]
["bitfinex","ETHUSD",1737793596731,0.6067871,3287.7,3287.4,0.8295]
["bitfinex","ETHUSD",1737793596931,3.0,3288.1,3287.6,0.05821946]
["bitfinex","ETHUSD",1737793597181,3.37722,3288.1,3287.6,2.43332]
["bitfinex","ETHUSD",1737793597499,3.37722,3288.1,3287.7,0.05821946]
["bitfinex","ETHUSD",1737793598310,5.81024,3288.1,3287.4,3.26302]
["bitfinex","ETHUSD",1737793598495,5.81024,3288.1,3287.8,0.05821946]
["bitfinex","ETHUSD",1737793598697,5.81024,3288.1,3287.4,3.26302]
["bitfinex","ETHUSD",1737793598911,0.59528662,3287.9,3287.4,3.26302]
["bitfinex","ETHUSD",1737793599297,2.81024,3288.1,3287.4,3.26302]
["bitfinex","ETHUSD",1737793601938,2.81024,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737793602165,2.43282,3288.4,3287.5,2.43345]
["bitfinex","ETHUSD",1737793602354,2.43255,3288.8,3287.6,2.43334]
["bitfinex","ETHUSD",1737793602629,0.54877166,3289.0,3286.6,0.1]
["bitfinex","ETHUSD",1737793602630,0.59822872,3288.2,3287.8,2.43323]
["bitfinex","ETHUSD",1737793603665,0.59822872,3288.2,3287.7,0.7674]
["bitfinex","ETHUSD",1737793603826,0.59822872,3288.2,3287.7,3.20069]
["bitfinex","ETHUSD",1737793608367,3.41501259,3288.2,3287.7,0.7674]
["bitfinex","ETHUSD",1737793608774,3.41501259,3288.2,3287.5,2.43344]
["bitfinex","ETHUSD",1737793608931,3.41501259,3288.2,3287.5,3.20304]
["bitfinex","ETHUSD",1737793609671,3.41501259,3288.2,3287.6,0.05735657]
["bitfinex","ETHUSD",1737793609868,2.43301,3288.1,3287.6,0.05735657]
["bitfinex","ETHUSD",1737793610072,3.07451626,3288.1,3287.6,0.05735657]
["bitfinex","ETHUSD",1737793612948,3.0,3288.0,3287.6,0.05735657]
["bitfinex","ETHUSD",1737793614941,0.64150626,3288.1,3287.6,2.49072657]
["bitfinex","ETHUSD",1737793617949,3.0,3288.0,3287.6,0.05735657]
["bitfinex","ETHUSD",1737793621881,0.64150626,3288.1,3287.7,2.43323]
["bitfinex","ETHUSD",1737793622225,0.98205259,3288.2,3287.8,2.43318]
["bitfinex","ETHUSD",1737793622412,0.59822872,3288.2,3287.8,0.05743159]
["bitfinex","ETHUSD",1737793622895,0.59822872,3288.2,3287.9,0.05743159]
["bitfinex","ETHUSD",1737793623072,3.03117872,3288.2,3287.9,0.05743159]
["bitfinex","ETHUSD",1737793623267,3.0,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1737793623483,3.0,3288.1,3287.7,0.05743159]
["bitfinex","ETHUSD",1737793623679,3.60311787,3288.1,3287.7,0.05743159]
["bitfinex","ETHUSD",1737793631627,0.60311787,3288.1,3287.7,0.05743159]
["bitfinex","ETHUSD",1737793635057,0.60311787,3288.1,3287.7,2.49073159]
["bitfinex","ETHUSD",1737793635959,3.59822872,3288.2,3287.7,2.49073159]
["bitfinex","ETHUSD",1737793636659,0.59822872,3288.2,3288.1,2.43301]
["bitfinex","ETHUSD",1737793636957,1.32187166,3289.0,3288.5,3.22608]
["bitfinex","ETHUSD",1737793636958,0.6179196,3289.0,3288.5,3.22608]
["bitfinex","ETHUSD",1737793637254,0.7731,3289.6,3289.0,2.43227]
["bitfinex","ETHUSD",1737793637459,0.38651478,3289.5,3289.1,3.28291906]
["bitfinex","ETHUSD",1737793637663,0.38651478,3289.5,3289.1,0.85065906]
["bitfinex","ETHUSD",1737793638940,3.0,3289.4,3289.1,0.85065906]
["bitfinex","ETHUSD",1737793639265,3.6154866,3289.4,3289.1,0.85065906]
["bitfinex","ETHUSD",1737793639467,4.33619474,3289.4,3289.1,0.85065906]
["bitfinex","ETHUSD",1737793643320,1.33619474,3289.4,3289.1,0.85065906]
["bitfinex","ETHUSD",1737793643608,3.0475366,3289.4,3289.1,0.05725906]
["bitfinex","ETHUSD",1737793643906,3.0475366,3289.4,3288.9,0.8053]
["bitfinex","ETHUSD",1737793644203,3.0475366,3289.4,3289.0,0.05725906]
["bitfinex","ETHUSD",1737793645078,3.75197,3289.1,3289.0,0.05725906]
["bitfinex","ETHUSD",1737793645271,0.55,3289.0,3288.4,0.8053]
["bitfinex","ETHUSD",1737793645599,0.55,3289.0,3288.5,0.05658406]
["bitfinex","ETHUSD",1737793645600,3.0,3288.9,3288.5,0.05658406]
["bitfinex","ETHUSD",1737793645792,2.43252,3288.8,3288.5,0.05658406]
["bitfinex","ETHUSD",1737793646203,2.43252,3288.8,3288.4,0.8053]
["bitfinex","ETHUSD",1737793646378,3.675205,3288.9,3288.6,0.05658406]
["bitfinex","ETHUSD",1737793646579,3.675205,3288.9,3288.4,0.8053]
["bitfinex","ETHUSD",1737793646806,3.675205,3288.9,3288.7,0.05658406]
["bitfinex","ETHUSD",1737793646991,0.6657555,3288.8,3288.4,0.8053]
["bitfinex","ETHUSD",1737793648385,2.43251,3288.8,3288.4,0.8053]
["bitfinex","ETHUSD",1737793650085,3.02775641,3288.8,3288.4,0.8053]
["bitfinex","ETHUSD",1737793650281,2.43258,3288.7,3288.1,0.8053]
["bitfinex","ETHUSD",1737793650482,3.02775641,3288.8,3288.1,0.8053]
["bitfinex","ETHUSD",1737793650681,0.59524641,3288.8,3288.2,2.43292]
["bitfinex","ETHUSD",1737793651121,0.59524641,3288.8,3288.4,3.23807]
["bitfinex","ETHUSD",1737793652187,1.25300605,3288.8,3288.4,0.8053]
["bitfinex","ETHUSD",1737793653482,1.25300605,3288.8,3288.5,0.05658406]
["bitfinex","ETHUSD",1737793667929,3.68550605,3288.8,3288.5,0.05658406]
["bitfinex","ETHUSD",1737793668817,1.25300605,3288.8,3288.5,0.05658406]
["bitfinex","ETHUSD",1737793670722,2.43215,3289.3,3288.7,2.43257]
["bitfinex","ETHUSD",1737793670929,2.43215,3289.3,3288.8,0.05641148]
["bitfinex","ETHUSD",1737793671107,2.43215,3289.3,3288.7,2.43257]
["bitfinex","ETHUSD",1737793671307,5.43215,3289.3,3288.8,0.05641148]
["bitfinex","ETHUSD",1737793671503,0.60583582,3289.1,3288.7,2.43257]
["bitfinex","ETHUSD",1737793671739,0.60583582,3289.1,3288.8,0.05641148]
["bitfinex","ETHUSD",1737793672347,0.9096344,3289.1,3288.9,0.05629148]
["bitfinex","ETHUSD",1737793672715,0.9096344,3289.1,3288.6,2.43263]
["bitfinex","ETHUSD",1737793672910,3.25792,3289.0,3288.7,0.05629148]
["bitfinex","ETHUSD",1737793673156,3.25792,3289.0,3288.4,3.23808]
["bitfinex","ETHUSD",1737793673449,0.60583582,3289.1,3288.8,0.05629148]
["bitfinex","ETHUSD",1737793673634,0.60583582,3289.1,3288.4,3.23808]
["bitfinex","ETHUSD",1737793673836,0.60583582,3289.1,3288.9,0.05629148]
["bitfinex","ETHUSD",1737793674042,2.43242,3289.0,3288.5,0.28473791]
["bitfinex","ETHUSD",1737793674227,0.60583582,3289.1,3288.5,2.71739791]
["bitfinex","ETHUSD",1737793674852,0.60583582,3289.1,3288.6,2.43264]
["bitfinex","ETHUSD",1737793675217,0.60583582,3289.1,3288.7,0.28473791]
["bitfinex","ETHUSD",1737793676330,0.60583582,3289.1,3288.6,2.43264]
["bitfinex","ETHUSD",1737793677024,3.03812582,3289.1,3288.4,3.23808]
["bitfinex","ETHUSD",1737793677664,3.03812582,3289.1,3288.5,0.28471556]
["bitfinex","ETHUSD",1737793678368,0.60583582,3289.1,3288.5,2.71737556]
["bitfinex","ETHUSD",1737793678514,0.60583582,3289.1,3288.5,3.31292112]
["bitfinex","ETHUSD",1737793678944,3.03810582,3289.1,3288.6,0.28471556]
["bitfinex","ETHUSD",1737793679998,3.03810582,3289.1,3288.7,0.28471556]
["bitfinex","ETHUSD",1737793680436,0.60583582,3289.1,3288.7,0.28471556]
["bitfinex","ETHUSD",1737793680638,3.60583582,3289.1,3288.7,0.28471556]
["bitfinex","ETHUSD",1737793681245,0.60583582,3289.1,3288.8,2.43243]
["bitfinex","ETHUSD",1737793681551,2.43203,3289.5,3288.9,3.2502]
["bitfinex","ETHUSD",1737793681714,0.55,3289.4,3288.9,3.2502]
["bitfinex","ETHUSD",1737793682319,0.55,3289.4,3288.9,0.8178]
["bitfinex","ETHUSD",1737793682551,2.43203,3289.5,3288.9,0.8178]
["bitfinex","ETHUSD",1737793682939,2.43203,3289.5,3288.9,3.25022]
["bitfinex","ETHUSD",1737793683139,2.43203,3289.5,3289.0,0.056164]
["bitfinex","ETHUSD",1737793683750,0.60122993,3289.4,3289.0,0.056164]
["bitfinex","ETHUSD",1737793688772,0.60122993,3289.4,3289.3,2.43212]
["bitfinex","ETHUSD",1737793688975,2.43173,3289.9,3289.4,0.8178]
["bitfinex","ETHUSD",1737793689868,2.43173,3289.9,3289.5,0.05593907]
["bitfinex","ETHUSD",1737793690192,2.43171,3289.9,3289.5,0.05593907]
["bitfinex","ETHUSD",1737793690394,5.43171,3289.9,3289.5,0.05593907]
["bitfinex","ETHUSD",1737793690543,0.61404228,3289.8,3289.5,0.05593907]
["bitfinex","ETHUSD",1737793690984,0.61404228,3289.8,3289.5,2.81845198]
["bitfinex","ETHUSD",1737793691274,2.58306,3290.4,3289.5,0.38652198]
["bitfinex","ETHUSD",1737793691478,2.43146,3290.2,3289.5,2.81846198]
["bitfinex","ETHUSD",1737793691858,0.1517,3289.9,3289.5,0.05593907]
["bitfinex","ETHUSD",1737793692285,0.1517,3289.9,3289.1,0.8316]
["bitfinex","ETHUSD",1737793692286,2.4318,3289.8,3289.1,0.8316]
["bitfinex","ETHUSD",1737793692447,2.4318,3289.8,3289.2,0.05545926]
["bitfinex","ETHUSD",1737793694859,5.4318,3289.8,3289.2,0.05545926]
["bitfinex","ETHUSD",1737793696561,3.0,3289.8,3289.2,2.48764926]
["bitfinex","ETHUSD",1737793696878,3.0,3289.8,3289.3,0.33192493]
["bitfinex","ETHUSD",1737793697086,3.0,3289.8,3289.4,0.05518189]
["bitfinex","ETHUSD",1737793697268,3.0,3289.8,3289.5,0.8287]
["bitfinex","ETHUSD",1737793697677,2.58294,3290.5,3289.8,2.4317]
["bitfinex","ETHUSD",1737793697878,0.258294,3290.4,3289.6,2.48701189]
["bitfinex","ETHUSD",1737793698084,5.4314,3290.3,3289.7,0.05518189]
["bitfinex","ETHUSD",1737793698252,5.4314,3290.3,3289.5,0.8287]
["bitfinex","ETHUSD",1737793698253,2.43162,3290.0,3289.5,0.8287]
["bitfinex","ETHUSD",1737793698451,3.0342209,3290.2,3289.5,3.26067]
["bitfinex","ETHUSD",1737793698651,3.0342209,3290.2,3289.6,0.05314409]
["bitfinex","ETHUSD",1737793699565,0.6027209,3290.2,3289.6,0.05314409]
["bitfinex","ETHUSD",1737793699770,2.43155,3290.1,3289.6,0.05314409]
["bitfinex","ETHUSD",1737793699967,2.43163,3290.0,3289.6,0.05314409]
["bitfinex","ETHUSD",1737793700199,2.43168,3289.9,3289.6,0.05314409]
["bitfinex","ETHUSD",1737793700557,2.43168,3289.9,3289.2,0.8021]
["bitfinex","ETHUSD",1737793700761,2.43168,3289.9,3289.3,0.05314409]
["bitfinex","ETHUSD",1737793701078,3.0,3289.8,3289.3,0.05314409]
["bitfinex","ETHUSD",1737793701407,2.43178,3289.8,3289.2,0.8021]
["bitfinex","ETHUSD",1737793701555,2.43178,3289.8,3289.4,0.05309166]
["bitfinex","ETHUSD",1737793701755,2.43178,3289.8,3289.2,0.8021]
["bitfinex","ETHUSD",1737793701965,2.43178,3289.8,3289.5,0.05309166]
["bitfinex","ETHUSD",1737793702208,2.43178,3289.8,3289.2,0.8021]
["bitfinex","ETHUSD",1737793702351,0.55,3290.0,3289.6,0.05309166]
["bitfinex","ETHUSD",1737793702590,3.0,3290.1,3289.7,0.8021]
["bitfinex","ETHUSD",1737793702918,3.0,3290.1,3289.7,0.85519166]
["bitfinex","ETHUSD",1737793703234,0.6027209,3290.2,3289.7,3.28702166]
["bitfinex","ETHUSD",1737793703590,5.43134,3290.4,3289.7,3.28702166]
["bitfinex","ETHUSD",1737793704230,2.43131,3290.4,3289.7,3.28702166]
["bitfinex","ETHUSD",1737793704385,2.43131,3290.4,3289.7,3.05682083]
["bitfinex","ETHUSD",1737793704585,3.05013804,3290.4,3289.8,0.8021]
["bitfinex","ETHUSD",1737793705021,3.05013804,3290.4,3289.8,3.23385]
["bitfinex","ETHUSD",1737793705221,3.05013804,3290.4,3289.9,0.05309166]
["bitfinex","ETHUSD",1737793709066,2.43124,3290.5,3290.0,0.8021]
["bitfinex","ETHUSD",1737793709200,2.43108,3290.8,3290.2,2.43144]
["bitfinex","ETHUSD",1737793709405,3.0,3290.9,3290.1,0.05289696]
["bitfinex","ETHUSD",1737793709656,2.43109,3290.7,3290.3,0.05258246]
["bitfinex","ETHUSD",1737793709826,5.43095,3290.9,3290.0,3.80555017]
["bitfinex","ETHUSD",1737793710001,2.43116,3290.6,3290.4,0.05258246]
["bitfinex","ETHUSD",1737793710206,3.61573434,3290.5,3290.0,0.8021]
["bitfinex","ETHUSD",1737793710406,3.61573434,3290.5,3290.0,1.125484]
["bitfinex","ETHUSD",1737793713404,3.61573434,3290.5,3290.0,3.557084]
["bitfinex","ETHUSD",1737793714552,3.61573434,3290.5,3290.1,0.05258246]
["bitfinex","ETHUSD",1737793714958,0.61573434,3290.5,3290.1,2.48406246]
["bitfinex","ETHUSD",1737793715124,0.61573434,3290.5,3290.2,0.7542]
["bitfinex","ETHUSD",1737793715328,0.61573434,3290.5,3290.3,0.7542]
["bitfinex","ETHUSD",1737793715526,0.61573434,3290.5,3290.4,0.7542]
["bitfinex","ETHUSD",1737793715919,0.61573434,3290.5,3290.4,0.80678246]
["bitfinex","ETHUSD",1737793717460,0.61573434,3290.5,3290.4,3.23809246]
["bitfinex","ETHUSD",1737793722298,2.43082,3291.1,3290.4,0.80678246]
["bitfinex","ETHUSD",1737793722451,3.0,3291.2,3290.5,2.78842047]
["bitfinex","ETHUSD",1737793722777,5.43073,3291.2,3290.6,0.05164667]
["bitfinex","ETHUSD",1737793723851,3.0,3291.2,3290.7,0.8215]
["bitfinex","ETHUSD",1737793724072,0.60809722,3291.2,3290.9,0.8215]
["bitfinex","ETHUSD",1737793724282,0.60809722,3291.2,3290.9,1.39288736]
["bitfinex","ETHUSD",1737793724447,2.43057,3291.4,3291.0,0.05145956]
["bitfinex","ETHUSD",1737793724850,0.59837447,3291.3,3291.0,0.05145956]
["bitfinex","ETHUSD",1737793725293,2.43057,3291.4,3291.0,0.05145956]
["bitfinex","ETHUSD",1737793726291,3.0,3291.3,3291.0,0.05145956]
["bitfinex","ETHUSD",1737793729775,2.43067,3291.3,3291.0,0.05145956]
["bitfinex","ETHUSD",1737793733501,2.43079,3291.1,3291.0,0.05145956]
["bitfinex","ETHUSD",1737793733809,2.43079,3291.1,3290.7,0.7801]
["bitfinex","ETHUSD",1737793733988,2.43079,3291.1,3291.0,0.04912978]
["bitfinex","ETHUSD",1737793734178,2.43079,3291.1,3290.7,0.7801]
["bitfinex","ETHUSD",1737793734378,2.43079,3291.1,3291.0,0.04912978]
["bitfinex","ETHUSD",1737793734581,2.43079,3291.1,3290.7,0.7801]
["bitfinex","ETHUSD",1737793734811,2.43079,3291.1,3291.0,0.04912978]
["bitfinex","ETHUSD",1737793735106,2.98088,3291.0,3290.7,0.7801]
["bitfinex","ETHUSD",1737793735282,2.98088,3291.0,3290.4,0.7801]
["bitfinex","ETHUSD",1737793735600,2.98088,3291.0,3290.5,0.321146]
["bitfinex","ETHUSD",1737793737821,2.98088,3291.0,3290.4,0.7801]
["bitfinex","ETHUSD",1737793738121,2.98088,3291.0,3290.3,2.43136]
["bitfinex","ETHUSD",1737793738122,5.43099,3290.9,3290.3,2.43136]
["bitfinex","ETHUSD",1737793738820,0.55,3290.8,3290.2,0.7801]
["bitfinex","ETHUSD",1737793739119,2.98102,3290.8,3290.2,0.7589925]
["bitfinex","ETHUSD",1737793739306,0.55,3290.8,3290.2,3.1904325]
["bitfinex","ETHUSD",1737793739912,0.5981849,3290.7,3290.2,3.1904325]
["bitfinex","ETHUSD",1737793740287,0.55,3290.8,3290.3,2.43133]
["bitfinex","ETHUSD",1737793740488,0.55,3290.8,3290.4,2.43125]
["bitfinex","ETHUSD",1737793741723,2.4308,3291.1,3290.4,2.43125]
["bitfinex","ETHUSD",1737793741918,5.4308,3291.1,3290.5,2.43123]
["bitfinex","ETHUSD",1737793742088,3.55,3291.0,3290.6,0.7607]
["bitfinex","ETHUSD",1737793742421,4.14447815,3291.0,3290.6,0.7607]
["bitfinex","ETHUSD",1737793744729,4.14447815,3291.0,3290.7,0.04927186]
["bitfinex","ETHUSD",1737793750530,4.14447815,3291.0,3290.6,0.70366449]
["bitfinex","ETHUSD",1737793750699,4.14447815,3291.0,3290.8,0.04784633]
["bitfinex","ETHUSD",1737793750901,4.14447815,3291.0,3290.6,0.70366449]
["bitfinex","ETHUSD",1737793751100,4.14447815,3291.0,3290.7,0.04784633]
["bitfinex","ETHUSD",1737793751300,3.59447815,3291.0,3290.7,0.04784633]
["bitfinex","ETHUSD",1737793751496,3.59447815,3291.0,3290.7,0.36915261]
["bitfinex","ETHUSD",1737793751818,0.82427815,3291.0,3290.7,0.04784633]
["bitfinex","ETHUSD",1737793752019,3.55,3290.9,3290.1,2.43151]
["bitfinex","ETHUSD",1737793752219,5.98094,3290.9,3290.8,0.04784633]
["bitfinex","ETHUSD",1737793752407,5.98094,3290.9,3290.2,2.43141]
["bitfinex","ETHUSD",1737793752633,5.98094,3290.9,3290.8,0.04784633]
["bitfinex","ETHUSD",1737793752812,6.90454581,3290.9,3290.3,2.43136]
["bitfinex","ETHUSD",1737793753147,5.98094,3290.9,3290.3,2.43136]
["bitfinex","ETHUSD",1737793753426,5.98094,3290.9,3290.4,0.04784633]
["bitfinex","ETHUSD",1737793757651,3.55,3290.9,3290.5,2.43123]
["bitfinex","ETHUSD",1737793757827,3.55,3290.9,3290.5,3.22323]
["bitfinex","ETHUSD",1737793758335,3.55,3290.9,3290.6,0.04784633]
["bitfinex","ETHUSD",1737793758539,3.55,3290.9,3290.5,3.22323]
["bitfinex","ETHUSD",1737793758697,3.55,3290.9,3290.7,0.04784633]
["bitfinex","ETHUSD",1737793758902,3.55,3290.9,3290.5,3.22323]
["bitfinex","ETHUSD",1737793759099,3.0,3290.9,3290.6,0.04784633]
["bitfinex","ETHUSD",1737793759303,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793759511,3.0,3290.9,3290.6,0.04784633]
["bitfinex","ETHUSD",1737793759722,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793759922,3.0,3290.9,3290.6,0.04784633]
["bitfinex","ETHUSD",1737793760148,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793760335,3.0,3290.9,3290.7,0.04789869]
["bitfinex","ETHUSD",1737793760537,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793760716,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793761043,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793761247,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793761413,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793761610,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793761812,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793762010,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793762245,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793762443,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793762953,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793763250,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793763435,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793763634,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793763840,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793764047,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793764227,3.0,3290.9,3290.5,3.25361216]
["bitfinex","ETHUSD",1737793764438,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793764942,3.0,3290.9,3290.5,3.2536131]
["bitfinex","ETHUSD",1737793765145,3.0,3290.9,3290.8,0.04789869]
["bitfinex","ETHUSD",1737793765350,3.0,3290.9,3290.5,3.2536131]
["bitfinex","ETHUSD",1737793765552,5.51736658,3291.5,3290.9,0.7698]
["bitfinex","ETHUSD",1737793765746,2.6603,3291.5,3290.9,0.7698]
["bitfinex","ETHUSD",1737793766062,3.55,3291.4,3291.0,0.04802583]
["bitfinex","ETHUSD",1737793766221,0.61898018,3291.3,3291.0,0.04802583]
["bitfinex","ETHUSD",1737793779903,0.61898018,3291.3,3291.0,0.07840629]
["bitfinex","ETHUSD",1737793781605,0.61898018,3291.3,3291.0,0.04802583]
["bitfinex","ETHUSD",1737793785317,3.6545862,3291.3,3291.0,0.04802583]
["bitfinex","ETHUSD",1737793785947,2.43075,3291.2,3291.0,0.04802583]
["bitfinex","ETHUSD",1737793787490,1.2239362,3291.3,3291.0,0.04802583]
["bitfinex","ETHUSD",1737793787690,3.6545862,3291.3,3291.0,0.04802583]
["bitfinex","ETHUSD",1737793787920,3.6545862,3291.3,3290.9,0.7698]
["bitfinex","ETHUSD",1737793788120,3.6545862,3291.3,3291.1,0.04582871]
["bitfinex","ETHUSD",1737793788439,6.6545862,3291.3,3291.2,0.04582871]
["bitfinex","ETHUSD",1737793788736,6.6545862,3291.3,3290.9,0.7698]
["bitfinex","ETHUSD",1737793788893,6.04963018,3291.3,3290.9,0.7698]
["bitfinex","ETHUSD",1737793789126,6.04963018,3291.3,3291.0,0.04582871]
["bitfinex","ETHUSD",1737793790377,3.0,3291.3,3291.0,2.47669871]
["bitfinex","ETHUSD",1737793791171,3.0,3291.3,3291.1,0.13810954]
["bitfinex","ETHUSD",1737793791535,3.0,3291.3,3291.0,2.43087]
["bitfinex","ETHUSD",1737793791742,3.0,3291.3,3291.2,0.04578051]
["bitfinex","ETHUSD",1737793791963,0.59594298,3291.4,3291.2,0.8096]
["bitfinex","ETHUSD",1737793792470,0.59594298,3291.4,3291.2,0.85526088]
["bitfinex","ETHUSD",1737793798076,0.59594298,3291.4,3291.3,2.43065]
["bitfinex","ETHUSD",1737793798675,0.59594298,3291.4,3291.3,2.47631088]
["bitfinex","ETHUSD",1737793799177,0.59594298,3291.4,3291.3,2.6143765]
["bitfinex","ETHUSD",1737793799773,3.0,3291.9,3291.3,2.6143765]
["bitfinex","ETHUSD",1737793799938,0.6083657,3291.7,3291.3,2.6143765]
["bitfinex","ETHUSD",1737793800140,0.6083657,3291.7,3291.3,3.23605029]
["bitfinex","ETHUSD",1737793800642,0.6083657,3291.7,3291.4,0.13806562]
["bitfinex","ETHUSD",1737793801750,0.6083657,3291.7,3291.5,0.8005]
["bitfinex","ETHUSD",1737793808600,0.6083657,3291.7,3291.3,0.79926088]
["bitfinex","ETHUSD",1737793808764,3.0387557,3291.7,3291.3,0.79926088]
["bitfinex","ETHUSD",1737793812498,0.55,3291.6,3291.3,0.04566088]
["bitfinex","ETHUSD",1737793812707,2.43057,3291.4,3291.3,0.04566088]
["bitfinex","ETHUSD",1737793812999,5.98057,3291.4,3291.3,0.04566088]
["bitfinex","ETHUSD",1737793813299,6.21037,3291.4,3291.3,0.04566088]
["bitfinex","ETHUSD",1737793817272,0.2298,3290.9,3290.2,3.22924]
["bitfinex","ETHUSD",1737793817472,3.2298,3290.9,3290.2,3.795324]
["bitfinex","ETHUSD",1737793817671,2.66075,3290.9,3290.2,3.795324]
["bitfinex","ETHUSD",1737793818326,0.55,3290.8,3290.2,0.7978]
["bitfinex","ETHUSD",1737793818476,2.66107,3290.5,3289.9,3.21468]
["bitfinex","ETHUSD",1737793818675,2.66107,3290.5,3289.9,0.783]
["bitfinex","ETHUSD",1737793818879,2.66107,3290.5,3289.9,3.21467]
["bitfinex","ETHUSD",1737793819522,0.55,3290.4,3289.9,3.21467]
["bitfinex","ETHUSD",1737793819825,2.98146,3290.2,3289.7,0.783]
["bitfinex","ETHUSD",1737793820026,0.55,3290.0,3289.7,0.783]
["bitfinex","ETHUSD",1737793820348,0.7798,3290.0,3289.5,3.21496]
["bitfinex","ETHUSD",1737793820508,0.7798,3290.2,3289.5,3.21496]
["bitfinex","ETHUSD",1737793821198,3.21126,3290.2,3289.5,3.21496]
["bitfinex","ETHUSD",1737793822596,0.55,3290.0,3289.5,0.783]
["bitfinex","ETHUSD",1737793822787,3.55,3290.0,3289.5,0.783]
["bitfinex","ETHUSD",1737793823183,2.4317,3289.9,3289.5,0.783]
["bitfinex","ETHUSD",1737793823405,2.98166,3290.0,3289.3,3.21512]
["bitfinex","ETHUSD",1737793823913,2.43169,3289.9,3289.3,3.21512]
["bitfinex","ETHUSD",1737793825077,2.43169,3289.9,3289.4,0.04133779]
["bitfinex","ETHUSD",1737793825613,0.55,3290.0,3289.4,0.04133779]
["bitfinex","ETHUSD",1737793825801,2.98164,3290.0,3289.4,0.04133779]
["bitfinex","ETHUSD",1737793827307,0.55,3289.8,3289.4,0.04133779]
["bitfinex","ETHUSD",1737793827698,2.98177,3289.8,3289.4,0.04133779]
["bitfinex","ETHUSD",1737793828304,2.98177,3289.8,3289.1,3.25176]
["bitfinex","ETHUSD",1737793828500,0.55,3289.6,3289.5,0.04133779]
["bitfinex","ETHUSD",1737793828701,0.55,3289.6,3289.1,3.25176]
["bitfinex","ETHUSD",1737793828915,0.55,3289.6,3289.5,0.04133779]
["bitfinex","ETHUSD",1737793829118,0.848183,3289.6,3289.1,3.25176]
["bitfinex","ETHUSD",1737793829311,3.848183,3289.6,3289.5,0.04237682]
["bitfinex","ETHUSD",1737793829514,4.45671003,3289.6,3289.1,3.25176]
["bitfinex","ETHUSD",1737793829721,4.45671003,3289.6,3289.5,0.04237682]
["bitfinex","ETHUSD",1737793829883,4.45671003,3289.6,3289.1,2.43226]
["bitfinex","ETHUSD",1737793830080,1.45671003,3289.6,3289.5,0.04237682]
["bitfinex","ETHUSD",1737793830311,3.82022703,3289.6,3288.9,3.2519]
["bitfinex","ETHUSD",1737793830518,3.82022703,3289.6,3289.5,0.04237682]
["bitfinex","ETHUSD",1737793830719,3.82022703,3289.6,3288.9,3.2519]
["bitfinex","ETHUSD",1737793830916,3.82022703,3289.6,3289.5,0.04317682]
["bitfinex","ETHUSD",1737793831420,3.82022703,3289.6,3288.9,3.2519]
["bitfinex","ETHUSD",1737793831735,3.82022703,3289.6,3289.0,0.0431843]
["bitfinex","ETHUSD",1737793832325,4.74542573,3289.6,3289.0,0.0431843]
["bitfinex","ETHUSD",1737793834325,2.43218,3289.3,3289.0,0.0431843]
["bitfinex","ETHUSD",1737793834515,0.55,3289.2,3289.0,0.0431843]
["bitfinex","ETHUSD",1737793834717,0.55,3289.2,3288.7,2.43255]
["bitfinex","ETHUSD",1737793835031,5.9822,3289.2,3289.1,0.0431843]
["bitfinex","ETHUSD",1737793835238,6.846606,3289.2,3289.1,0.0431843]
["bitfinex","ETHUSD",1737793835439,0.55,3289.0,3288.5,0.7761]
["bitfinex","ETHUSD",1737793835610,0.55,3289.0,3288.6,0.0431843]
["bitfinex","ETHUSD",1737793835999,3.2123,3288.8,3288.6,0.0431843]
["bitfinex","ETHUSD",1737793836403,3.0,3288.7,3288.2,3.20904]
["bitfinex","ETHUSD",1737793837304,0.55,3288.6,3288.2,0.7761]
["bitfinex","ETHUSD",1737793838361,0.55,3288.6,3288.2,3.20899]
["bitfinex","ETHUSD",1737793838746,0.55,3288.6,3288.3,2.43284]
["bitfinex","ETHUSD",1737793838945,3.7798,3288.8,3288.3,2.43284]
["bitfinex","ETHUSD",1737793839437,0.2298,3289.1,3288.6,0.7993]
["bitfinex","ETHUSD",1737793839860,0.55,3289.0,3288.6,0.7993]
["bitfinex","ETHUSD",1737793840063,0.55,3289.0,3288.7,0.0431843]
["bitfinex","ETHUSD",1737793841664,1.16833538,3289.0,3288.7,0.0431843]
["bitfinex","ETHUSD",1737793843457,3.60068538,3289.0,3288.7,0.0431843]
["bitfinex","ETHUSD",1737793843801,0.68304854,3288.9,3288.3,3.23216]
["bitfinex","ETHUSD",1737793843975,1.23304854,3288.9,3288.8,0.04382013]
["bitfinex","ETHUSD",1737793844452,1.23304854,3288.9,3288.3,3.23216]
["bitfinex","ETHUSD",1737793844652,1.23304854,3288.9,3288.4,0.04382013]
["bitfinex","ETHUSD",1737793844949,0.55,3288.9,3288.4,0.04382013]
["bitfinex","ETHUSD",1737793845609,0.55,3288.8,3288.4,0.04382013]
["bitfinex","ETHUSD",1737793845812,0.2298,3288.8,3288.4,0.04382013]
["bitfinex","ETHUSD",1737793846012,0.55,3288.6,3288.4,0.04382013]
["bitfinex","ETHUSD",1737793846183,0.55,3288.6,3288.1,2.43301]
["bitfinex","ETHUSD",1737793846607,0.55,3288.6,3288.2,0.04382013]
["bitfinex","ETHUSD",1737793848213,0.55,3288.7,3288.3,2.43284]
["bitfinex","ETHUSD",1737793848798,0.2298,3288.8,3288.4,0.04382013]
["bitfinex","ETHUSD",1737793849330,0.61833538,3289.0,3288.6,2.43264]
["bitfinex","ETHUSD",1737793850003,0.61833538,3289.0,3288.7,0.04382013]
["bitfinex","ETHUSD",1737793853128,0.61833538,3289.0,3288.8,2.43247]
["bitfinex","ETHUSD",1737793853330,2.85706658,3289.4,3288.9,0.7536]
["bitfinex","ETHUSD",1737793853501,3.0,3289.3,3288.9,0.7536]
["bitfinex","ETHUSD",1737793853704,3.0,3289.3,3289.0,2.43234]
["bitfinex","ETHUSD",1737793854104,3.0,3289.3,3289.1,0.0436705]
["bitfinex","ETHUSD",1737793855424,2.85706658,3289.4,3289.1,0.0436705]
["bitfinex","ETHUSD",1737793855725,5.77793768,3289.3,3288.7,3.18616]
["bitfinex","ETHUSD",1737793856130,0.2298,3289.2,3288.8,0.04397718]
["bitfinex","ETHUSD",1737793856530,2.66205,3289.2,3288.5,3.18631]
["bitfinex","ETHUSD",1737793856826,2.66205,3289.2,3288.9,0.04397718]
["bitfinex","ETHUSD",1737793857027,2.66205,3289.2,3288.5,3.18631]
["bitfinex","ETHUSD",1737793857228,3.79175543,3289.2,3289.0,0.04397718]
["bitfinex","ETHUSD",1737793857430,3.79175543,3289.2,3288.5,3.18631]
["bitfinex","ETHUSD",1737793857635,2.66205,3289.2,3289.1,0.04397718]
["bitfinex","ETHUSD",1737793858124,2.66205,3289.2,3288.6,0.13803513]
["bitfinex","ETHUSD",1737793858319,2.66205,3289.2,3289.1,0.04397718]
["bitfinex","ETHUSD",1737793858525,2.66205,3289.2,3288.6,0.36540872]
["bitfinex","ETHUSD",1737793858698,2.66205,3289.2,3289.1,0.04397718]
["bitfinex","ETHUSD",1737793858900,3.471467,3289.2,3288.6,0.36540872]
["bitfinex","ETHUSD",1737793859101,3.471467,3289.2,3289.1,0.04397718]
["bitfinex","ETHUSD",1737793859321,3.471467,3289.2,3288.7,0.13803513]
["bitfinex","ETHUSD",1737793859516,3.471467,3289.2,3289.1,0.04397718]
["bitfinex","ETHUSD",1737793859732,3.471467,3289.2,3288.7,0.36540872]
["bitfinex","ETHUSD",1737793859935,3.471467,3289.2,3289.1,0.04397718]
["bitfinex","ETHUSD",1737793860139,3.0,3289.1,3288.7,0.36540872]
["bitfinex","ETHUSD",1737793860311,2.43248,3288.9,3288.7,0.22737359]
["bitfinex","ETHUSD",1737793860634,2.4326,3288.7,3288.2,0.8044]
["bitfinex","ETHUSD",1737793861919,2.4326,3288.7,3288.3,0.13815176]
["bitfinex","ETHUSD",1737793862104,2.4326,3288.7,3288.3,0.36570716]
["bitfinex","ETHUSD",1737793862835,5.4326,3288.7,3288.3,0.36570716]
["bitfinex","ETHUSD",1737793863235,5.4326,3288.7,3288.3,0.2275554]
["bitfinex","ETHUSD",1737793863532,6.242084,3288.7,3288.3,0.2275554]
["bitfinex","ETHUSD",1737793863735,6.242084,3288.7,3288.4,0.2275554]
["bitfinex","ETHUSD",1737793863935,0.2298,3290.0,3289.0,0.7608]
["bitfinex","ETHUSD",1737793864135,0.2298,3290.3,3289.8,2.43174]
["bitfinex","ETHUSD",1737793865020,0.55,3290.1,3289.6,0.7608]
["bitfinex","ETHUSD",1737793865221,2.43168,3289.9,3289.6,0.7608]
["bitfinex","ETHUSD",1737793865420,2.43168,3289.9,3289.4,0.7608]
["bitfinex","ETHUSD",1737793866870,3.598147,3290.0,3289.4,3.19285]
["bitfinex","ETHUSD",1737793868319,3.0,3290.0,3289.4,3.19285]
["bitfinex","ETHUSD",1737793870236,3.0,3290.0,3289.5,0.04401469]
["bitfinex","ETHUSD",1737793871343,3.83802354,3290.3,3289.5,2.47592469]
["bitfinex","ETHUSD",1737793871548,3.55,3290.1,3289.5,2.43191]
["bitfinex","ETHUSD",1737793871858,3.55,3290.1,3289.6,0.04401469]
["bitfinex","ETHUSD",1737793873957,3.83802354,3290.3,3289.6,0.04401469]
["bitfinex","ETHUSD",1737793874156,2.43161,3290.0,3289.6,0.04401469]
["bitfinex","ETHUSD",1737793874536,5.43161,3290.0,3289.4,0.7608]
["bitfinex","ETHUSD",1737793874741,2.43161,3290.0,3289.7,0.04401469]
["bitfinex","ETHUSD",1737793875061,2.43161,3290.0,3289.4,0.7608]
["bitfinex","ETHUSD",1737793875228,2.43161,3290.0,3289.8,0.04401469]
["bitfinex","ETHUSD",1737793875563,2.9848769,3290.0,3289.4,0.7608]
["bitfinex","ETHUSD",1737793875750,2.43161,3290.0,3289.4,0.7608]
["bitfinex","ETHUSD",1737793876056,2.43161,3290.0,3289.5,0.04319179]
["bitfinex","ETHUSD",1737793876451,2.43155,3290.1,3289.5,0.04319179]
["bitfinex","ETHUSD",1737793880178,2.43155,3290.1,3289.5,2.47515179]
["bitfinex","ETHUSD",1737793882645,6.26940354,3290.3,3289.6,2.43185]
["bitfinex","ETHUSD",1737793882873,6.03960354,3290.3,3289.7,0.7888]
["bitfinex","ETHUSD",1737793883074,6.03960354,3290.3,3289.7,0.83146245]
["bitfinex","ETHUSD",1737793886574,2.43153,3290.1,3289.7,0.83146245]
["bitfinex","ETHUSD",1737793886946,2.43161,3290.0,3289.7,0.83146245]
["bitfinex","ETHUSD",1737793887358,2.43175,3289.8,3289.7,0.04266245]
["bitfinex","ETHUSD",1737793887879,2.43175,3289.8,3289.2,0.7562]
["bitfinex","ETHUSD",1737793888279,2.43184,3289.7,3289.3,0.04264002]
["bitfinex","ETHUSD",1737793888574,5.674911,3289.9,3289.2,0.7562]
["bitfinex","ETHUSD",1737793888781,2.43185,3289.7,3289.4,0.04264002]
["bitfinex","ETHUSD",1737793888978,2.43185,3289.7,3289.2,0.7562]
["bitfinex","ETHUSD",1737793889170,2.43185,3289.7,3289.5,0.04264002]
["bitfinex","ETHUSD",1737793889370,2.43185,3289.7,3289.2,0.7562]
["bitfinex","ETHUSD",1737793889571,2.43185,3289.7,3289.6,0.04264002]
["bitfinex","ETHUSD",1737793889880,2.43185,3289.7,3289.2,0.7562]
["bitfinex","ETHUSD",1737793890080,2.43185,3289.7,3289.6,0.04264002]
["bitfinex","ETHUSD",1737793890598,2.43185,3289.7,3289.2,0.7562]
["bitfinex","ETHUSD",1737793890768,2.43185,3289.7,3289.6,0.04264002]
["bitfinex","ETHUSD",1737793890953,2.43185,3289.7,3289.2,0.7562]
["bitfinex","ETHUSD",1737793891154,2.43185,3289.7,3289.6,0.04264002]
["bitfinex","ETHUSD",1737793891464,3.0,3289.6,3289.2,0.7562]
["bitfinex","ETHUSD",1737793892163,3.0,3289.6,3289.2,1.318279]
["bitfinex","ETHUSD",1737793897457,3.0,3289.6,3289.2,0.7562]
["bitfinex","ETHUSD",1737793897659,2.43212,3289.3,3288.7,0.7543]
["bitfinex","ETHUSD",1737793897861,2.43241,3289.0,3288.4,0.7543]
["bitfinex","ETHUSD",1737793898054,3.0691,3288.9,3288.4,0.7543]
["bitfinex","ETHUSD",1737793898278,5.50156,3288.9,3288.4,0.7543]
["bitfinex","ETHUSD",1737793898683,5.49357892,3288.9,3288.4,0.7543]
["bitfinex","ETHUSD",1737793898870,0.06111892,3288.9,3288.4,0.7543]
["bitfinex","ETHUSD",1737793899204,2.43241,3289.0,3288.4,0.7543]
["bitfinex","ETHUSD",1737793900069,2.43241,3289.0,3288.5,0.04178385]
["bitfinex","ETHUSD",1737793900396,2.43243,3288.9,3288.5,0.04178385]
["bitfinex","ETHUSD",1737793900591,3.03088841,3288.9,3288.5,0.04178385]
["bitfinex","ETHUSD",1737793901697,5.43251,3288.8,3288.5,0.04178385]
["bitfinex","ETHUSD",1737793901921,2.43258,3288.7,3288.5,0.04178385]
["bitfinex","ETHUSD",1737793902108,2.43258,3288.7,3288.1,3.2012]
["bitfinex","ETHUSD",1737793902309,2.43258,3288.7,3288.2,0.04178385]
["bitfinex","ETHUSD",1737793904928,0.85245784,3288.7,3288.2,0.04178385]
["bitfinex","ETHUSD",1737793905128,2.49396,3288.3,3288.2,0.04178385]
["bitfinex","ETHUSD",1737793905328,0.0611,3288.3,3287.7,1.4472]
["bitfinex","ETHUSD",1737793905529,2.43294,3288.2,3287.8,0.0421502]
["bitfinex","ETHUSD",1737793905693,2.43294,3288.2,3287.7,1.4472]
["bitfinex","ETHUSD",1737793905891,2.43294,3288.2,3287.8,0.0421502]
["bitfinex","ETHUSD",1737793906097,0.0611,3288.3,3287.7,1.4472]
["bitfinex","ETHUSD",1737793906416,2.43301,3288.1,3287.8,0.0421502]
["bitfinex","ETHUSD",1737793906618,2.43316,3287.9,3287.8,0.0421502]
["bitfinex","ETHUSD",1737793906934,2.43316,3287.9,3287.7,0.625]
["bitfinex","ETHUSD",1737793907090,2.43316,3287.9,3287.8,0.04322687]
["bitfinex","ETHUSD",1737793907291,3.0,3288.0,3287.7,0.625]
["bitfinex","ETHUSD",1737793907554,2.43309,3288.0,3287.8,0.04322687]
["bitfinex","ETHUSD",1737793907695,2.43316,3287.9,3287.8,0.04322687]
["bitfinex","ETHUSD",1737793907896,2.49426,3287.9,3287.7,0.625]
["bitfinex","ETHUSD",1737793908195,2.43323,3287.8,3287.7,0.625]
["bitfinex","ETHUSD",1737793915132,2.43323,3287.8,3287.7,0.66897485]
["bitfinex","ETHUSD",1737793916800,3.0,3287.9,3287.7,0.66897485]
["bitfinex","ETHUSD",1737793918132,2.43316,3287.9,3287.7,0.66897485]
["bitfinex","ETHUSD",1737793918496,5.43316,3287.9,3287.7,0.66897485]
["bitfinex","ETHUSD",1737793918698,5.43323,3287.8,3287.7,0.66897485]
["bitfinex","ETHUSD",1737793919626,2.49433,3287.8,3287.7,0.66897485]
["bitfinex","ETHUSD",1737793919933,2.49433,3287.8,3287.7,0.625]
["bitfinex","ETHUSD",1737793920296,2.49433,3287.8,3287.7,0.03617]
["bitfinex","ETHUSD",1737793921202,3.04433,3287.8,3287.7,0.03617]
["bitfinex","ETHUSD",1737793921401,4.34342267,3287.8,3287.7,0.03617]
["bitfinex","ETHUSD",1737793923401,3.79342267,3287.8,3287.7,0.03617]
["bitfinex","ETHUSD",1737793925718,4.34342267,3287.8,3287.7,0.03617]
["bitfinex","ETHUSD",1737793927942,7.34342267,3287.8,3287.7,0.03617]
["bitfinex","ETHUSD",1737793928144,7.49666275,3287.8,3287.7,0.03617]
["bitfinex","ETHUSD",1737793928443,3.0,3287.7,3286.8,0.7789]
["bitfinex","ETHUSD",1737793928633,3.0,3287.7,3286.2,2.4344]
["bitfinex","ETHUSD",1737793928634,2.4339,3286.9,3286.5,0.7789]
["bitfinex","ETHUSD",1737793929044,2.4339,3286.9,3286.6,0.04372442]
["bitfinex","ETHUSD",1737793929954,2.4339,3286.9,3286.5,0.7789]
["bitfinex","ETHUSD",1737793930119,2.43378,3287.1,3286.6,0.04372442]
["bitfinex","ETHUSD",1737793930325,2.43378,3287.1,3286.7,0.7789]
["bitfinex","ETHUSD",1737793930538,2.43362,3287.3,3286.7,0.7789]
["bitfinex","ETHUSD",1737793930734,2.43383,3287.0,3286.8,0.04372442]
["bitfinex","ETHUSD",1737793931044,2.43383,3287.0,3286.7,0.7789]
["bitfinex","ETHUSD",1737793931250,2.43383,3287.0,3286.9,0.04372442]
["bitfinex","ETHUSD",1737793931745,2.43373,3287.2,3286.7,0.7789]
["bitfinex","ETHUSD",1737793931948,2.43375,3287.1,3286.8,0.04372442]
["bitfinex","ETHUSD",1737793932152,0.0611,3287.5,3286.7,0.7789]
["bitfinex","ETHUSD",1737793932452,0.60306276,3287.0,3286.8,0.04372442]
["bitfinex","ETHUSD",1737793932852,0.60306276,3287.0,3286.7,0.7789]
["bitfinex","ETHUSD",1737793933351,0.60306276,3287.0,3286.8,0.04372442]
["bitfinex","ETHUSD",1737793933540,0.60306276,3287.0,3286.7,0.7789]
["bitfinex","ETHUSD",1737793933859,0.60306276,3287.0,3286.8,0.04372442]
["bitfinex","ETHUSD",1737793934219,3.0,3287.1,3286.7,0.7789]
["bitfinex","ETHUSD",1737793934410,3.0,3287.1,3286.9,0.04372442]
["bitfinex","ETHUSD",1737793934639,3.61109386,3287.1,3286.7,0.7789]
["bitfinex","ETHUSD",1737793934850,3.61109386,3287.1,3287.0,0.04372442]
["bitfinex","ETHUSD",1737793935315,3.61109386,3287.1,3286.7,0.7789]
["bitfinex","ETHUSD",1737793935515,3.61109386,3287.1,3286.8,0.04372442]
["bitfinex","ETHUSD",1737793935750,3.61109386,3287.1,3286.7,0.7789]
["bitfinex","ETHUSD",1737793935950,3.61109386,3287.1,3286.8,0.04372442]
["bitfinex","ETHUSD",1737793936250,2.43397,3286.8,3286.7,0.7789]
["bitfinex","ETHUSD",1737793936416,5.43388,3287.0,3286.9,0.04372442]
["bitfinex","ETHUSD",1737793936763,2.43397,3286.8,3286.7,0.7789]
["bitfinex","ETHUSD",1737793937048,2.43397,3286.8,3286.7,0.82262442]
["bitfinex","ETHUSD",1737793939149,3.0,3286.9,3286.7,0.82262442]
["bitfinex","ETHUSD",1737793939363,2.43388,3287.0,3286.7,0.82262442]
["bitfinex","ETHUSD",1737793939653,0.61109386,3287.1,3286.7,0.82262442]
["bitfinex","ETHUSD",1737793939654,3.0,3287.1,3286.7,0.82262442]
["bitfinex","ETHUSD",1737793940833,5.43322,3287.9,3287.0,0.7687]
["bitfinex","ETHUSD",1737793941031,0.0611,3288.0,3287.1,0.7687]
["bitfinex","ETHUSD",1737793941221,2.43338,3287.6,3287.1,0.7687]
["bitfinex","ETHUSD",1737793941531,2.43338,3287.6,3287.2,0.04388152]
["bitfinex","ETHUSD",1737793941731,3.0408916,3287.6,3287.2,0.04388152]
["bitfinex","ETHUSD",1737793941930,3.0408916,3287.6,3287.1,0.7687]
["bitfinex","ETHUSD",1737793942126,3.0408916,3287.6,3287.2,0.04388152]
["bitfinex","ETHUSD",1737793942551,2.43324,3287.8,3287.2,0.04388152]
["bitfinex","ETHUSD",1737793942754,2.43324,3287.8,3287.3,0.7687]
["bitfinex","ETHUSD",1737793942950,0.549389,3288.3,3287.3,0.7687]
["bitfinex","ETHUSD",1737793943135,2.43303,3288.1,3287.5,0.7687]
["bitfinex","ETHUSD",1737793943328,2.43303,3288.1,3287.6,0.04388152]
["bitfinex","ETHUSD",1737793943859,0.59479304,3288.0,3287.6,0.04388152]
["bitfinex","ETHUSD",1737793944455,5.43316,3287.9,3287.6,0.04388152]
["bitfinex","ETHUSD",1737793944647,2.43325,3287.8,3287.6,0.04388152]
["bitfinex","ETHUSD",1737793945259,3.02789304,3288.0,3287.6,0.04388152]
["bitfinex","ETHUSD",1737793945260,3.0,3287.9,3287.6,0.04388152]
["bitfinex","ETHUSD",1737793945573,3.0,3287.9,3287.7,0.81258152]
["bitfinex","ETHUSD",1737793947170,3.59479304,3288.0,3287.7,0.81258152]
["bitfinex","ETHUSD",1737793947339,2.49371,3288.7,3287.7,0.81258152]
["bitfinex","ETHUSD",1737793947340,3.0,3288.4,3287.7,0.81258152]
["bitfinex","ETHUSD",1737793947548,2.43297,3288.2,3287.7,0.81258152]
["bitfinex","ETHUSD",1737793948567,2.43297,3288.2,3287.7,0.56298152]
["bitfinex","ETHUSD",1737793949371,2.43307,3288.1,3287.7,0.56298152]
["bitfinex","ETHUSD",1737793949667,2.43309,3288.0,3287.7,0.56298152]
["bitfinex","ETHUSD",1737793950167,2.43323,3287.8,3287.7,0.04388152]
["bitfinex","ETHUSD",1737793950467,2.43344,3287.6,3286.9,2.43386]
["bitfinex","ETHUSD",1737793950969,2.43344,3287.6,3287.0,0.04355242]
["bitfinex","ETHUSD",1737793951441,2.43344,3287.6,3287.1,0.7687]
["bitfinex","ETHUSD",1737793951838,2.43344,3287.6,3287.2,0.04355242]
["bitfinex","ETHUSD",1737793952328,3.04366639,3287.6,3287.2,0.04355242]
["bitfinex","ETHUSD",1737793953878,2.43351,3287.5,3287.2,0.04355242]
["bitfinex","ETHUSD",1737793955148,1.45791603,3287.6,3287.2,0.04355242]
["bitfinex","ETHUSD",1737793955355,2.7443,3287.3,3287.2,0.04355242]
["bitfinex","ETHUSD",1737793955644,2.43382,3287.1,3286.8,0.828]
["bitfinex","ETHUSD",1737793956045,2.43382,3287.1,3286.9,0.04360474]
["bitfinex","ETHUSD",1737793956258,5.43383,3287.0,3286.9,0.04360474]
["bitfinex","ETHUSD",1737793956652,5.43394,3286.9,3286.6,0.828]
["bitfinex","ETHUSD",1737793956846,2.43394,3286.9,3286.6,0.828]
["bitfinex","ETHUSD",1737793957058,2.43394,3286.9,3286.7,0.04360474]
["bitfinex","ETHUSD",1737793961141,3.0,3287.0,3286.7,0.04360474]
["bitfinex","ETHUSD",1737793961351,2.43362,3287.3,3286.6,0.828]
["bitfinex","ETHUSD",1737793961539,2.43362,3287.3,3286.7,0.04386658]
["bitfinex","ETHUSD",1737793961745,5.43368,3287.2,3286.8,0.8148]
["bitfinex","ETHUSD",1737793962179,5.43368,3287.2,3286.9,0.04386658]
["bitfinex","ETHUSD",1737793963760,3.0,3287.2,3286.9,0.04386658]
["bitfinex","ETHUSD",1737793964094,2.43331,3287.7,3286.9,0.04386658]
["bitfinex","ETHUSD",1737793964095,2.4334,3287.6,3287.0,0.8148]
["bitfinex","ETHUSD",1737793964379,5.4334,3287.6,3287.0,0.8148]
["bitfinex","ETHUSD",1737793964786,3.0,3287.6,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793964958,2.43339,3287.6,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793966791,2.43347,3287.5,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793967392,2.43355,3287.4,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793967756,2.43368,3287.2,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793971383,2.43355,3287.4,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793971567,2.43364,3287.3,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793973498,2.43368,3287.2,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793975877,5.43355,3287.4,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793980385,0.84653757,3287.5,3287.1,0.04386658]
["bitfinex","ETHUSD",1737793980386,5.4334,3287.6,3287.2,0.8215]
["bitfinex","ETHUSD",1737793980587,5.4334,3287.6,3287.3,0.04230736]
["bitfinex","ETHUSD",1737793980808,5.4334,3287.6,3287.2,0.8215]
["bitfinex","ETHUSD",1737793981106,5.4334,3287.6,3287.4,0.04230736]
["bitfinex","ETHUSD",1737793981306,2.43346,3287.5,3287.2,0.8215]
["bitfinex","ETHUSD",1737793981707,6.03659157,3287.6,3287.3,0.04230736]
["bitfinex","ETHUSD",1737793981896,5.4334,3287.6,3287.3,0.04230736]
["bitfinex","ETHUSD",1737793982208,5.4334,3287.6,3287.4,0.04230736]
["bitfinex","ETHUSD",1737793982623,5.4334,3287.6,3287.2,0.8215]
["bitfinex","ETHUSD",1737793982781,5.4334,3287.6,3287.5,0.04230736]
["bitfinex","ETHUSD",1737793983128,2.4334,3287.6,3287.2,0.8215]
["bitfinex","ETHUSD",1737793983320,2.4334,3287.6,3287.5,0.04230736]
["bitfinex","ETHUSD",1737793983480,2.4334,3287.6,3287.2,0.8215]
["bitfinex","ETHUSD",1737793983681,2.4334,3287.6,3287.5,0.04230736]
["bitfinex","ETHUSD",1737793983911,2.4334,3287.6,3287.2,0.8215]
["bitfinex","ETHUSD",1737793984110,2.43318,3287.9,3287.5,0.04230736]
["bitfinex","ETHUSD",1737793984301,2.43305,3288.1,3287.6,0.8182]
["bitfinex","ETHUSD",1737793984504,2.4331,3288.0,3287.6,0.86005882]
["bitfinex","ETHUSD",1737793985317,0.62198133,3288.0,3287.6,0.86005882]
["bitfinex","ETHUSD",1737793985504,3.0,3288.3,3287.6,3.29343882]
["bitfinex","ETHUSD",1737793985688,2.43299,3288.2,3287.6,3.29343882]
["bitfinex","ETHUSD",1737793986313,5.43303,3288.1,3287.6,0.86005882]
["bitfinex","ETHUSD",1737793987515,3.0,3288.1,3287.6,0.86005882]
["bitfinex","ETHUSD",1737793988151,2.4328,3288.4,3287.8,0.8182]
["bitfinex","ETHUSD",1737793988320,0.59910945,3288.3,3287.8,0.8182]
["bitfinex","ETHUSD",1737793988522,3.03199945,3288.3,3287.9,0.04166449]
["bitfinex","ETHUSD",1737793988683,2.43294,3288.2,3287.9,0.04166449]
["bitfinex","ETHUSD",1737793989015,5.43294,3288.2,3287.9,0.04166449]
["bitfinex","ETHUSD",1737793989223,2.43309,3288.0,3287.9,0.04166449]
["bitfinex","ETHUSD",1737793989620,2.43338,3287.7,3287.0,0.7883]
["bitfinex","ETHUSD",1737793989924,2.43341,3287.6,3287.0,0.7883]
["bitfinex","ETHUSD",1737793990121,2.43341,3287.6,3287.1,0.03996073]
["bitfinex","ETHUSD",1737793992524,2.43347,3287.5,3287.1,0.03996073]
["bitfinex","ETHUSD",1737793992894,2.43338,3287.7,3287.1,0.03996073]
["bitfinex","ETHUSD",1737793993526,2.43343,3287.6,3287.1,0.03996073]
["bitfinex","ETHUSD",1737793994506,2.43352,3287.5,3287.1,0.03996073]
["bitfinex","ETHUSD",1737793994709,2.43354,3287.4,3287.1,0.03996073]
["bitfinex","ETHUSD",1737793994923,2.43362,3287.3,3287.1,0.03996073]
["bitfinex","ETHUSD",1737793996530,2.43368,3287.2,3287.1,0.03996073]
["bitfinex","ETHUSD",1737793997029,2.43368,3287.2,3286.7,0.7502]
["bitfinex","ETHUSD",1737793997234,2.43383,3287.0,3286.7,0.7502]
["bitfinex","ETHUSD",1737793999135,2.43368,3287.2,3286.7,0.7502]
["bitfinex","ETHUSD",1737793999332,2.74423,3287.4,3286.7,3.502638]
["bitfinex","ETHUSD",1737793999525,2.43353,3287.4,3286.8,3.24316]
["bitfinex","ETHUSD",1737794002638,3.0,3287.5,3286.9,2.43385]
["bitfinex","ETHUSD",1737794002936,3.0,3287.5,3287.0,0.8092]
["bitfinex","ETHUSD",1737794003304,3.0,3287.5,3287.1,0.03936112]
["bitfinex","ETHUSD",1737794004841,2.43323,3287.8,3287.1,2.47309112]
["bitfinex","ETHUSD",1737794005133,2.63231,3287.7,3287.2,0.801]
["bitfinex","ETHUSD",1737794005336,3.0,3287.9,3287.3,2.43355]
["bitfinex","ETHUSD",1737794005536,2.43299,3288.2,3287.4,3.23446]
["bitfinex","ETHUSD",1737794005728,2.43309,3288.0,3287.5,0.801]
["bitfinex","ETHUSD",1737794006328,2.43318,3287.9,3287.6,0.03936112]
["bitfinex","ETHUSD",1737794007544,3.02856122,3288.1,3287.6,0.03936112]
["bitfinex","ETHUSD",1737794008158,2.43296,3288.2,3287.6,0.03936112]
["bitfinex","ETHUSD",1737794008543,3.04055816,3288.2,3287.6,0.03936112]
["bitfinex","ETHUSD",1737794008912,3.04055816,3288.2,3287.7,0.801]
["bitfinex","ETHUSD",1737794009112,3.04055816,3288.2,3287.7,0.83999525]
["bitfinex","ETHUSD",1737794016158,3.0,3288.3,3287.7,0.83999525]
["bitfinex","ETHUSD",1737794016340,3.0,3288.3,3287.9,2.43315]
["bitfinex","ETHUSD",1737794016855,3.0,3288.3,3288.0,0.03899525]
["bitfinex","ETHUSD",1737794017962,3.0,3288.3,3288.1,0.8177]
["bitfinex","ETHUSD",1737794018458,3.0,3288.4,3288.2,0.03879368]
["bitfinex","ETHUSD",1737794024735,2.43228,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1737794024934,2.43228,3289.1,3288.6,0.7872]
["bitfinex","ETHUSD",1737794025371,2.43228,3289.1,3288.7,0.03828608]
["bitfinex","ETHUSD",1737794025551,2.43214,3289.3,3288.6,0.7872]
["bitfinex","ETHUSD",1737794025866,0.59296601,3289.1,3288.8,0.03828608]
["bitfinex","ETHUSD",1737794026269,0.59296601,3289.1,3288.9,0.03828608]
["bitfinex","ETHUSD",1737794026653,0.59296601,3289.1,3289.0,0.03828608]
["bitfinex","ETHUSD",1737794027037,0.59296601,3289.1,3288.6,0.7872]
["bitfinex","ETHUSD",1737794027236,0.59296601,3289.1,3289.0,0.03828608]
["bitfinex","ETHUSD",1737794027439,0.59296601,3289.1,3288.6,3.21984]
["bitfinex","ETHUSD",1737794027638,0.59296601,3289.1,3288.7,0.03828608]
["bitfinex","ETHUSD",1737794029856,0.59296601,3289.1,3288.8,0.7872]
["bitfinex","ETHUSD",1737794030051,0.59296601,3289.1,3288.8,3.21967]
["bitfinex","ETHUSD",1737794030261,0.59296601,3289.1,3288.8,3.78872961]
["bitfinex","ETHUSD",1737794030679,0.59296601,3289.1,3288.9,0.03828608]
["bitfinex","ETHUSD",1737794032357,2.43191,3289.6,3289.1,0.7872]
["bitfinex","ETHUSD",1737794032746,2.43191,3289.6,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794032945,3.0,3289.7,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794033148,3.61876981,3289.7,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794033646,0.61876981,3289.7,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794033881,3.05059981,3289.7,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794035480,0.61876981,3289.7,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794035678,2.43204,3289.5,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794035875,2.43208,3289.4,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794036101,2.43212,3289.3,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794036448,6.529236,3289.3,3289.2,0.03762188]
["bitfinex","ETHUSD",1737794036642,2.43258,3288.7,3288.4,6.1428]
["bitfinex","ETHUSD",1737794036842,2.4322,3289.2,3288.5,0.03411517]
["bitfinex","ETHUSD",1737794037078,2.4323,3289.1,3288.7,0.7828]
["bitfinex","ETHUSD",1737794037886,2.4323,3289.1,3288.8,0.03441341]
["bitfinex","ETHUSD",1737794038397,2.4323,3289.1,3288.9,0.03441341]
["bitfinex","ETHUSD",1737794038893,2.4323,3289.1,3289.0,0.03441341]
["bitfinex","ETHUSD",1737794039682,2.4323,3289.1,3288.7,0.7828]
["bitfinex","ETHUSD",1737794039882,3.05417065,3289.1,3289.0,0.03441341]
["bitfinex","ETHUSD",1737794040080,3.91350072,3289.1,3289.0,0.03441341]
["bitfinex","ETHUSD",1737794040272,2.43244,3288.9,3288.4,0.8332]
["bitfinex","ETHUSD",1737794041152,0.93257065,3289.1,3288.4,0.8332]
["bitfinex","ETHUSD",1737794041485,2.43243,3288.9,3288.4,0.8332]
["bitfinex","ETHUSD",1737794042456,2.43236,3289.0,3288.4,3.26599]
["bitfinex","ETHUSD",1737794042656,2.43236,3289.0,3288.5,0.326599]
["bitfinex","ETHUSD",1737794043473,5.43236,3289.0,3288.5,0.326599]
["bitfinex","ETHUSD",1737794043789,2.43243,3288.9,3288.4,0.8332]
["bitfinex","ETHUSD",1737794048091,5.43236,3289.0,3288.4,0.8332]
["bitfinex","ETHUSD",1737794050093,5.43236,3289.0,3288.5,0.03463707]
["bitfinex","ETHUSD",1737794051894,2.43244,3288.9,3288.5,0.03463707]
["bitfinex","ETHUSD",1737794052097,2.43244,3288.9,3288.6,0.03463707]
["bitfinex","ETHUSD",1737794052470,2.43244,3288.9,3288.7,0.03463707]
["bitfinex","ETHUSD",1737794052672,3.28110707,3288.9,3288.7,0.03463707]
["bitfinex","ETHUSD",1737794052995,3.28110707,3288.9,3288.8,0.03463707]
["bitfinex","ETHUSD",1737794053367,3.28110707,3288.9,3288.4,0.8332]
["bitfinex","ETHUSD",1737794053571,2.43244,3288.9,3288.8,0.03463707]
["bitfinex","ETHUSD",1737794053896,2.43265,3288.6,3288.4,0.8332]
["bitfinex","ETHUSD",1737794054099,2.43265,3288.6,3287.9,0.7814]
["bitfinex","ETHUSD",1737794054591,2.43265,3288.6,3287.9,3.21456]
["bitfinex","ETHUSD",1737794055740,2.43265,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737794058220,3.04701289,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737794058403,3.04701289,3288.6,3287.9,0.7814]
["bitfinex","ETHUSD",1737794058776,3.04701289,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737794059485,2.43273,3288.5,3287.9,0.7814]
["bitfinex","ETHUSD",1737794059806,0.61436289,3288.6,3287.9,0.7814]
["bitfinex","ETHUSD",1737794060013,2.85706658,3288.7,3288.1,2.43296]
["bitfinex","ETHUSD",1737794060304,2.85706658,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1737794061606,3.47276742,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1737794063280,2.43273,3288.5,3287.9,3.21455]
["bitfinex","ETHUSD",1737794063481,6.52694716,3288.7,3288.1,2.43295]
["bitfinex","ETHUSD",1737794063683,5.90534742,3288.7,3288.1,2.43295]
["bitfinex","ETHUSD",1737794065319,5.90534742,3288.7,3288.2,0.03397964]
["bitfinex","ETHUSD",1737794065682,3.47276742,3288.7,3288.2,0.03397964]
["bitfinex","ETHUSD",1737794065884,2.43266,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737794066179,3.47276742,3288.7,3288.1,0.03397964]
["bitfinex","ETHUSD",1737794066406,3.47276742,3288.7,3288.1,2.43295]
["bitfinex","ETHUSD",1737794066608,3.47276742,3288.7,3288.2,0.03397964]
["bitfinex","ETHUSD",1737794069219,3.47276742,3288.7,3288.3,0.7579]
["bitfinex","ETHUSD",1737794069803,3.47276742,3288.7,3288.4,0.03397964]
["bitfinex","ETHUSD",1737794070222,3.0,3288.6,3288.4,0.03397964]
["bitfinex","ETHUSD",1737794070746,3.0,3288.6,3288.5,0.03397964]
["bitfinex","ETHUSD",1737794070913,3.0,3288.6,3288.1,3.19085]
["bitfinex","ETHUSD",1737794071114,3.0,3288.6,3288.5,0.03397964]
["bitfinex","ETHUSD",1737794071287,3.0,3288.6,3288.1,3.19085]
["bitfinex","ETHUSD",1737794071488,3.0,3288.6,3288.2,0.03397964]
["bitfinex","ETHUSD",1737794072612,2.43267,3288.6,3288.2,0.03397964]
["bitfinex","ETHUSD",1737794073784,3.31182708,3288.6,3288.2,0.03397964]
["bitfinex","ETHUSD",1737794073988,2.43273,3288.5,3288.2,0.03397964]
["bitfinex","ETHUSD",1737794074292,2.43273,3288.5,3288.3,0.03397964]
["bitfinex","ETHUSD",1737794074293,2.43285,3288.4,3288.3,0.03397964]
["bitfinex","ETHUSD",1737794074488,2.4329,3288.3,3287.8,0.8181]
["bitfinex","ETHUSD",1737794074688,5.4329,3288.3,3287.9,0.03429277]
["bitfinex","ETHUSD",1737794075216,2.43294,3288.2,3287.9,0.03429277]
["bitfinex","ETHUSD",1737794076215,2.74355,3288.4,3287.9,0.03429277]
["bitfinex","ETHUSD",1737794076401,5.17639,3288.4,3287.9,0.03429277]
["bitfinex","ETHUSD",1737794077292,5.43287,3288.3,3287.9,0.03429277]
["bitfinex","ETHUSD",1737794078823,3.0,3288.3,3287.9,0.03429277]
["bitfinex","ETHUSD",1737794079021,2.43296,3288.2,3287.9,0.03429277]
["bitfinex","ETHUSD",1737794079226,2.43296,3288.2,3287.8,0.8181]
["bitfinex","ETHUSD",1737794079395,2.43296,3288.2,3288.0,0.03314968]
["bitfinex","ETHUSD",1737794079596,2.43296,3288.2,3287.8,0.8181]
["bitfinex","ETHUSD",1737794079794,3.05183269,3288.2,3288.1,0.03314968]
["bitfinex","ETHUSD",1737794080150,3.05183269,3288.2,3287.6,0.7815]
["bitfinex","ETHUSD",1737794080296,3.05183269,3288.2,3288.1,0.03314968]
["bitfinex","ETHUSD",1737794080497,3.93136996,3288.2,3287.6,0.7815]
["bitfinex","ETHUSD",1737794080729,3.05183269,3288.2,3287.7,0.03314968]
["bitfinex","ETHUSD",1737794081927,2.43302,3288.1,3287.7,0.03314968]
["bitfinex","ETHUSD",1737794083127,3.05183269,3288.2,3287.7,0.03314968]
["bitfinex","ETHUSD",1737794085632,3.05183269,3288.2,3287.6,3.21487]
["bitfinex","ETHUSD",1737794086015,3.05183269,3288.2,3287.7,0.03370891]
["bitfinex","ETHUSD",1737794092061,0.61887269,3288.2,3287.7,0.03370891]
["bitfinex","ETHUSD",1737794092358,2.43302,3288.1,3287.7,0.03370891]
["bitfinex","ETHUSD",1737794092960,0.61887269,3288.2,3287.7,0.03370891]
["bitfinex","ETHUSD",1737794093165,2.43309,3288.0,3287.7,0.03370891]
["bitfinex","ETHUSD",1737794095343,5.43323,3287.8,3287.7,0.03370891]
["bitfinex","ETHUSD",1737794095666,2.43341,3287.6,3287.3,0.7775]
["bitfinex","ETHUSD",1737794096031,2.43341,3287.6,3287.4,0.03190673]
["bitfinex","ETHUSD",1737794096454,2.43341,3287.6,3287.3,0.7775]
["bitfinex","ETHUSD",1737794096643,2.43341,3287.6,3287.5,0.03190673]
["bitfinex","ETHUSD",1737794096965,2.43332,3287.7,3287.5,0.03190673]
["bitfinex","ETHUSD",1737794097169,2.43332,3287.7,3287.3,0.7775]
["bitfinex","ETHUSD",1737794097364,2.43332,3287.7,3287.6,0.03211541]
["bitfinex","ETHUSD",1737794097527,2.43332,3287.7,3287.3,0.7775]
["bitfinex","ETHUSD",1737794097732,2.43332,3287.7,3287.4,0.03211541]
["bitfinex","ETHUSD",1737794097955,2.43332,3287.7,3287.3,0.7775]
["bitfinex","ETHUSD",1737794098235,2.43332,3287.7,3287.5,0.03211541]
["bitfinex","ETHUSD",1737794098563,5.43323,3287.8,3287.6,0.03211541]
["bitfinex","ETHUSD",1737794098770,5.43323,3287.8,3287.3,0.7775]
["bitfinex","ETHUSD",1737794098935,5.43323,3287.8,3287.7,0.03211541]
["bitfinex","ETHUSD",1737794099265,5.43323,3287.8,3287.3,0.7775]
["bitfinex","ETHUSD",1737794099465,5.43323,3287.8,3287.7,0.03211541]
["bitfinex","ETHUSD",1737794099669,5.43323,3287.8,3287.3,0.7775]
["bitfinex","ETHUSD",1737794099865,6.04410878,3287.8,3287.7,0.03211541]
["bitfinex","ETHUSD",1737794100045,6.04410878,3287.8,3287.3,0.7775]
["bitfinex","ETHUSD",1737794100433,6.04410878,3287.8,3287.4,0.03211541]
["bitfinex","ETHUSD",1737794100869,6.04410878,3287.8,3287.3,0.7775]
["bitfinex","ETHUSD",1737794101064,6.04410878,3287.8,3287.5,0.03211541]
["bitfinex","ETHUSD",1737794101267,6.04410878,3287.8,3287.3,0.7775]
["bitfinex","ETHUSD",1737794101473,6.04410878,3287.8,3287.6,0.03211541]
["bitfinex","ETHUSD",1737794101769,6.04410878,3287.8,3287.7,0.03211541]
["bitfinex","ETHUSD",1737794101945,6.04410878,3287.8,3287.3,0.7775]
["bitfinex","ETHUSD",1737794102149,6.04410878,3287.8,3287.7,0.03211541]
["bitfinex","ETHUSD",1737794102558,6.04410878,3287.8,3287.3,0.7775]
["bitfinex","ETHUSD",1737794102760,6.04410878,3287.8,3287.7,0.03245077]
["bitfinex","ETHUSD",1737794102966,6.04410878,3287.8,3287.3,0.7775]
["bitfinex","ETHUSD",1737794103201,2.85706658,3288.1,3287.7,0.79575077]
["bitfinex","ETHUSD",1737794103353,2.85706658,3288.1,3287.8,2.43319]
["bitfinex","ETHUSD",1737794103689,2.85706658,3288.1,3288.0,0.7633]
["bitfinex","ETHUSD",1737794104193,2.85706658,3288.1,3288.0,0.79575077]
["bitfinex","ETHUSD",1737794104400,5.60077658,3288.1,3288.0,0.03245077]
["bitfinex","ETHUSD",1737794104541,2.43333,3287.7,3287.1,0.7633]
["bitfinex","ETHUSD",1737794104903,2.43326,3287.8,3287.1,3.5167]
["bitfinex","ETHUSD",1737794105377,2.43316,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737794105889,2.43329,3287.8,3287.3,0.13822162]
["bitfinex","ETHUSD",1737794106485,2.43316,3287.9,3287.3,0.13822162]
["bitfinex","ETHUSD",1737794106693,0.3107,3287.9,3287.3,0.13822162]
["bitfinex","ETHUSD",1737794106993,2.43332,3287.7,3287.3,0.13822162]
["bitfinex","ETHUSD",1737794107192,2.43332,3287.7,3287.1,3.51676]
["bitfinex","ETHUSD",1737794107338,2.43332,3287.7,3287.2,0.351676]
["bitfinex","ETHUSD",1737794107540,0.3107,3287.9,3287.2,0.351676]
["bitfinex","ETHUSD",1737794107771,2.43324,3287.8,3287.2,0.351676]
["bitfinex","ETHUSD",1737794108806,2.43324,3287.8,3287.2,2.785356]
["bitfinex","ETHUSD",1737794109103,2.43324,3287.8,3287.2,0.351676]
["bitfinex","ETHUSD",1737794109894,2.43324,3287.8,3287.1,3.19705]
["bitfinex","ETHUSD",1737794110072,0.5964321,3287.6,3287.3,2.43359]
["bitfinex","ETHUSD",1737794110495,5.43309,3288.0,3287.3,2.43359]
["bitfinex","ETHUSD",1737794110684,5.43309,3288.0,3287.4,0.03245077]
["bitfinex","ETHUSD",1737794113208,2.43309,3288.0,3287.4,0.03245077]
["bitfinex","ETHUSD",1737794113515,3.0365375,3287.7,3287.4,0.03245077]
["bitfinex","ETHUSD",1737794114009,2.4334,3287.6,3287.2,0.8301]
["bitfinex","ETHUSD",1737794114227,2.43338,3287.6,3287.5,0.03245077]
["bitfinex","ETHUSD",1737794114512,2.43362,3287.3,3287.0,0.8092]
["bitfinex","ETHUSD",1737794114856,2.43362,3287.3,3287.1,0.03254771]
["bitfinex","ETHUSD",1737794115491,2.43368,3287.2,3287.1,0.03254771]
["bitfinex","ETHUSD",1737794115689,2.43362,3287.3,3287.1,0.03254771]
["bitfinex","ETHUSD",1737794116306,2.43368,3287.2,3287.1,0.03254771]
["bitfinex","ETHUSD",1737794116968,2.43368,3287.2,3286.7,0.8092]
["bitfinex","ETHUSD",1737794117271,2.43368,3287.2,3287.1,0.03254771]
["bitfinex","ETHUSD",1737794117474,2.43386,3287.0,3286.7,0.8092]
["bitfinex","ETHUSD",1737794117675,2.43394,3286.9,3286.7,0.8092]
["bitfinex","ETHUSD",1737794118297,2.43397,3286.8,3286.7,0.8092]
["bitfinex","ETHUSD",1737794118475,2.43412,3286.7,3286.0,0.8092]
["bitfinex","ETHUSD",1737794118799,2.43412,3286.7,3286.2,0.7725]
["bitfinex","ETHUSD",1737794119003,2.43417,3286.6,3286.2,0.7725]
["bitfinex","ETHUSD",1737794119362,2.43405,3286.7,3286.2,0.7725]
["bitfinex","ETHUSD",1737794119762,2.43419,3286.6,3286.2,0.7725]
["bitfinex","ETHUSD",1737794120212,2.43405,3286.7,3286.2,0.7725]
["bitfinex","ETHUSD",1737794120378,2.43426,3286.5,3286.2,0.7725]
["bitfinex","ETHUSD",1737794121096,4.86852,3286.5,3286.2,0.7725]
["bitfinex","ETHUSD",1737794121799,2.43428,3286.4,3286.2,0.7725]
["bitfinex","ETHUSD",1737794121982,0.60434629,3286.8,3286.2,0.7725]
["bitfinex","ETHUSD",1737794122295,2.43433,3286.4,3286.2,0.7725]
["bitfinex","ETHUSD",1737794122663,2.43433,3286.4,3285.9,0.7725]
["bitfinex","ETHUSD",1737794124598,2.43413,3286.6,3285.9,0.7725]
["bitfinex","ETHUSD",1737794125263,2.43413,3286.6,3286.0,0.03336787]
["bitfinex","ETHUSD",1737794128578,2.4342,3286.5,3286.0,0.03336787]
["bitfinex","ETHUSD",1737794128778,2.4342,3286.5,3286.0,0.37394413]
["bitfinex","ETHUSD",1737794131083,2.4342,3286.5,3286.0,0.03336787]
["bitfinex","ETHUSD",1737794131084,2.43429,3286.4,3286.0,0.03336787]
["bitfinex","ETHUSD",1737794132012,2.4342,3286.5,3286.0,0.03336787]
["bitfinex","ETHUSD",1737794132313,2.43432,3286.4,3286.0,0.03336787]
["bitfinex","ETHUSD",1737794132510,2.43432,3286.4,3286.0,0.08948127]
["bitfinex","ETHUSD",1737794133618,2.4344,3286.3,3286.0,0.08948127]
["bitfinex","ETHUSD",1737794134127,2.43443,3286.2,3286.0,0.08948127]
["bitfinex","ETHUSD",1737794136244,2.43449,3286.1,3286.0,0.08948127]
["bitfinex","ETHUSD",1737794137695,2.43464,3285.9,3285.8,0.1652647]
["bitfinex","ETHUSD",1737794141025,2.43449,3286.1,3285.8,0.1652647]
["bitfinex","ETHUSD",1737794141428,2.43449,3286.1,3285.9,0.08968268]
["bitfinex","ETHUSD",1737794144310,5.43421,3286.5,3286.0,0.8188]
["bitfinex","ETHUSD",1737794144537,2.43406,3286.7,3286.0,0.8188]
["bitfinex","ETHUSD",1737794144842,2.4342,3286.5,3286.1,0.09011538]
["bitfinex","ETHUSD",1737794145339,2.43406,3286.7,3286.1,0.09011538]
["bitfinex","ETHUSD",1737794145340,5.29123658,3286.6,3286.1,0.09011538]
["bitfinex","ETHUSD",1737794145501,2.43417,3286.6,3286.1,0.09011538]
["bitfinex","ETHUSD",1737794145836,5.43406,3286.7,3286.1,0.09011538]
["bitfinex","ETHUSD",1737794146040,2.4342,3286.5,3286.1,0.09011538]
["bitfinex","ETHUSD",1737794146726,2.43429,3286.4,3286.1,0.09011538]
["bitfinex","ETHUSD",1737794146921,2.43435,3286.3,3286.1,0.09011538]
["bitfinex","ETHUSD",1737794147128,2.43442,3286.2,3286.1,0.09011538]
["bitfinex","ETHUSD",1737794147621,2.43464,3285.9,3285.8,0.1652647]
["bitfinex","ETHUSD",1737794151532,5.74534,3285.9,3285.8,0.1652647]
["bitfinex","ETHUSD",1737794152246,6.36859411,3285.9,3285.8,0.1652647]
["bitfinex","ETHUSD",1737794155648,6.91859411,3285.9,3285.8,0.1652647]
["bitfinex","ETHUSD",1737794156318,9.77566069,3285.9,3285.8,0.1652647]
["bitfinex","ETHUSD",1737794156523,10.99668176,3285.9,3285.8,4.7e-06]
["bitfinex","ETHUSD",1737794160564,10.44668176,3285.9,3285.8,4.7e-06]
["bitfinex","ETHUSD",1737794162075,10.64568176,3285.9,3285.8,4.7e-06]
["bitfinex","ETHUSD",1737794163329,11.19568176,3285.9,3285.8,4.7e-06]
["bitfinex","ETHUSD",1737794172884,3.3107,3284.9,3284.3,0.8109]
["bitfinex","ETHUSD",1737794173089,2.43575,3284.4,3284.3,0.8109]
["bitfinex","ETHUSD",1737794175487,2.43575,3284.4,3283.3,5.36]
["bitfinex","ETHUSD",1737794175791,2.43613,3283.9,3283.4,0.7525]
["bitfinex","ETHUSD",1737794176022,2.43613,3283.9,3283.4,0.83547833]
["bitfinex","ETHUSD",1737794176300,2.43598,3284.1,3283.4,0.83547833]
["bitfinex","ETHUSD",1737794176896,2.43584,3284.3,3283.4,0.83547833]
["bitfinex","ETHUSD",1737794177088,2.43606,3284.0,3283.4,0.86593082]
["bitfinex","ETHUSD",1737794179309,2.43598,3284.1,3283.4,0.86593082]
["bitfinex","ETHUSD",1737794179479,2.43598,3284.1,3283.6,0.8181]
["bitfinex","ETHUSD",1737794179872,2.43598,3284.1,3283.7,0.08297833]
["bitfinex","ETHUSD",1737794180199,2.43606,3284.0,3283.8,0.8181]
["bitfinex","ETHUSD",1737794180574,2.43606,3284.0,3283.9,0.08297833]
["bitfinex","ETHUSD",1737794182385,2.43606,3284.0,3283.9,0.8181]
["bitfinex","ETHUSD",1737794182795,2.43606,3284.0,3283.9,0.08353016]
["bitfinex","ETHUSD",1737794183106,2.43606,3284.0,3283.9,0.8181]
["bitfinex","ETHUSD",1737794183297,2.43606,3284.0,3283.9,0.90163016]
["bitfinex","ETHUSD",1737794184609,3.05846032,3284.4,3283.9,0.90163016]
["bitfinex","ETHUSD",1737794187007,2.43584,3284.3,3283.9,0.90163016]
["bitfinex","ETHUSD",1737794188312,2.43591,3284.2,3283.9,0.90163016]
["bitfinex","ETHUSD",1737794189318,2.43569,3284.5,3283.9,3.33773016]
["bitfinex","ETHUSD",1737794189517,2.85706658,3284.9,3284.1,0.7895]
["bitfinex","ETHUSD",1737794189518,2.43561,3284.6,3284.1,0.7895]
["bitfinex","ETHUSD",1737794189816,2.43576,3284.4,3284.1,0.7895]
["bitfinex","ETHUSD",1737794190017,2.43576,3284.4,3284.2,0.08353016]
["bitfinex","ETHUSD",1737794191119,0.61472889,3284.6,3284.2,0.08353016]
["bitfinex","ETHUSD",1737794191310,2.43583,3284.3,3284.2,0.08353016]
["bitfinex","ETHUSD",1737794191614,2.43568,3284.5,3284.2,0.08353016]
["bitfinex","ETHUSD",1737794191818,2.43568,3284.5,3284.1,0.7895]
["bitfinex","ETHUSD",1737794191819,2.43583,3284.3,3284.1,0.7895]
["bitfinex","ETHUSD",1737794191989,2.43583,3284.3,3284.2,0.08353016]
["bitfinex","ETHUSD",1737794192189,2.43568,3284.5,3284.2,0.08353016]
["bitfinex","ETHUSD",1737794192412,2.43561,3284.6,3284.3,0.8049]
["bitfinex","ETHUSD",1737794192619,2.43561,3284.6,3284.4,0.08353016]
["bitfinex","ETHUSD",1737794194020,2.43546,3284.8,3284.4,0.08353016]
["bitfinex","ETHUSD",1737794194223,0.59944591,3284.8,3284.4,0.08353016]
["bitfinex","ETHUSD",1737794194521,2.43555,3284.7,3284.5,0.7621]
["bitfinex","ETHUSD",1737794194733,2.43555,3284.7,3284.5,0.84542133]
["bitfinex","ETHUSD",1737794195088,2.43538,3285.0,3284.5,0.84542133]
["bitfinex","ETHUSD",1737794195428,3.0,3285.2,3284.5,0.84542133]
["bitfinex","ETHUSD",1737794195429,3.0,3285.2,3284.5,0.7621]
["bitfinex","ETHUSD",1737794195720,2.43546,3284.8,3284.5,0.7621]
["bitfinex","ETHUSD",1737794196131,2.43546,3284.8,3284.6,0.08332133]
["bitfinex","ETHUSD",1737794197391,2.43536,3285.0,3284.6,0.08332133]
["bitfinex","ETHUSD",1737794198001,2.43517,3285.2,3284.7,0.7621]
["bitfinex","ETHUSD",1737794198237,2.4351,3285.3,3284.8,0.7621]
["bitfinex","ETHUSD",1737794198564,2.43502,3285.4,3284.9,0.08311252]
["bitfinex","ETHUSD",1737794199102,5.43487,3285.6,3285.0,0.8119]
["bitfinex","ETHUSD",1737794199301,2.43472,3285.8,3285.1,0.8119]
["bitfinex","ETHUSD",1737794199528,2.43472,3285.8,3284.9,0.41118677]
["bitfinex","ETHUSD",1737794199529,2.43485,3285.7,3285.2,0.8119]
["bitfinex","ETHUSD",1737794199733,2.43472,3285.8,3285.2,0.89461738]
["bitfinex","ETHUSD",1737794199898,0.61971041,3285.9,3285.2,0.89461738]
["bitfinex","ETHUSD",1737794199899,2.43504,3285.4,3285.2,0.89461738]
["bitfinex","ETHUSD",1737794200591,2.43508,3285.3,3285.2,0.89461738]
["bitfinex","ETHUSD",1737794202949,2.43508,3285.3,3285.2,0.08271738]
["bitfinex","ETHUSD",1737794203340,2.43508,3285.3,3285.0,0.8119]
["bitfinex","ETHUSD",1737794203648,2.43508,3285.3,3285.2,0.08255339]
["bitfinex","ETHUSD",1737794203814,2.74578,3285.3,3284.7,2.43553]
["bitfinex","ETHUSD",1737794204018,2.74578,3285.3,3285.2,0.08255339]
["bitfinex","ETHUSD",1737794204230,2.74578,3285.3,3284.6,3.24749]
["bitfinex","ETHUSD",1737794204431,2.74578,3285.3,3284.6,4.108239]
["bitfinex","ETHUSD",1737794204630,2.43508,3285.3,3284.6,4.108239]
["bitfinex","ETHUSD",1737794204946,2.43525,3285.1,3284.7,0.08264284]
["bitfinex","ETHUSD",1737794205148,2.43536,3285.0,3284.7,0.08264284]
["bitfinex","ETHUSD",1737794205858,2.43543,3284.9,3284.7,0.08264284]
["bitfinex","ETHUSD",1737794206150,2.74613,3284.9,3284.7,0.08264284]
["bitfinex","ETHUSD",1737794206349,2.43546,3284.8,3284.7,0.08264284]
["bitfinex","ETHUSD",1737794206549,2.43546,3284.8,3284.2,3.24775]
["bitfinex","ETHUSD",1737794206751,2.43546,3284.8,3284.7,0.08198674]
["bitfinex","ETHUSD",1737794206917,2.43546,3284.8,3284.2,0.8119]
["bitfinex","ETHUSD",1737794207118,2.43546,3284.8,3284.7,0.08198674]
["bitfinex","ETHUSD",1737794207339,0.3107,3284.9,3284.2,0.8119]
["bitfinex","ETHUSD",1737794207340,2.43553,3284.7,3284.2,0.8119]
["bitfinex","ETHUSD",1737794208048,0.3107,3284.9,3283.9,3.24801]
["bitfinex","ETHUSD",1737794208049,2.43546,3284.8,3283.9,3.24801]
["bitfinex","ETHUSD",1737794208256,2.4356,3284.7,3284.0,3.296851]
["bitfinex","ETHUSD",1737794208746,2.43546,3284.8,3284.0,3.296851]
["bitfinex","ETHUSD",1737794208950,2.43564,3284.6,3284.0,3.296851]
["bitfinex","ETHUSD",1737794209550,2.43569,3284.5,3284.0,0.860801]
["bitfinex","ETHUSD",1737794210251,2.43569,3284.5,3283.9,3.24801]
["bitfinex","ETHUSD",1737794210252,0.3107,3284.4,3283.9,0.8119]
["bitfinex","ETHUSD",1737794210443,2.43597,3284.2,3283.6,0.7607]
["bitfinex","ETHUSD",1737794210758,2.43598,3284.1,3283.6,0.7607]
["bitfinex","ETHUSD",1737794211236,2.43578,3284.4,3283.7,0.3147462]
["bitfinex","ETHUSD",1737794211436,0.3107,3284.7,3283.8,0.7607]
["bitfinex","ETHUSD",1737794211638,2.43583,3284.3,3283.8,0.7607]
["bitfinex","ETHUSD",1737794212055,0.3107,3284.2,3283.7,0.42287373]
["bitfinex","ETHUSD",1737794212227,2.43599,3284.1,3283.7,0.42287373]
["bitfinex","ETHUSD",1737794212429,2.43599,3284.1,3283.8,0.13857758]
["bitfinex","ETHUSD",1737794212835,2.4361,3284.0,3283.8,0.13857758]
["bitfinex","ETHUSD",1737794213034,2.43599,3284.1,3283.8,0.13857758]
["bitfinex","ETHUSD",1737794213220,2.43612,3283.9,3283.8,0.13857758]
["bitfinex","ETHUSD",1737794213422,2.923331,3283.9,3283.8,0.13857758]
["bitfinex","ETHUSD",1737794213649,5.923331,3283.9,3283.8,0.13857758]
["bitfinex","ETHUSD",1737794213960,2.43634,3283.7,3283.4,0.28429615]
["bitfinex","ETHUSD",1737794214163,2.43642,3283.5,3283.4,0.28429615]
["bitfinex","ETHUSD",1737794214663,2.43642,3283.5,3283.1,0.29377255]
["bitfinex","ETHUSD",1737794215341,2.43642,3283.5,3283.2,0.08065774]
["bitfinex","ETHUSD",1737794215547,2.43652,3283.4,3283.2,0.08065774]
["bitfinex","ETHUSD",1737794216155,2.74707,3283.6,3283.2,0.08065774]
["bitfinex","ETHUSD",1737794216456,2.43657,3283.3,3283.2,0.08065774]
["bitfinex","ETHUSD",1737794217052,2.43657,3283.3,3283.1,0.29377255]
["bitfinex","ETHUSD",1737794217053,2.43664,3283.2,3283.1,0.29377255]
["bitfinex","ETHUSD",1737794217261,2.923961,3283.2,3283.1,0.29377255]
["bitfinex","ETHUSD",1737794217436,2.923961,3283.2,3283.1,0.37443029]
["bitfinex","ETHUSD",1737794217636,3.234661,3283.2,3283.1,0.29377255]
["bitfinex","ETHUSD",1737794217855,6.234661,3283.2,3283.1,0.29377255]
["bitfinex","ETHUSD",1737794218062,6.528434,3283.2,3283.1,0.29377255]
["bitfinex","ETHUSD",1737794218226,7.078434,3283.2,3283.1,0.29377255]
["bitfinex","ETHUSD",1737794218737,9.93550058,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794219078,9.38550058,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794219227,9.58450058,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794219429,9.29072758,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794221764,6.234661,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794224558,6.784661,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794225141,6.234661,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794227047,6.122961,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794227670,2.43664,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794227870,5.43664,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794228616,3.0,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794228946,3.0,3283.2,3283.1,0.07820711]
["bitfinex","ETHUSD",1737794230065,3.0,3283.4,3283.1,0.07820711]
["bitfinex","ETHUSD",1737794230273,5.43651,3283.4,3283.1,0.07820711]
["bitfinex","ETHUSD",1737794230632,5.43651,3283.4,3283.2,0.7709]
["bitfinex","ETHUSD",1737794230836,0.199,3284.3,3283.2,0.7709]
["bitfinex","ETHUSD",1737794231047,2.43614,3283.9,3283.3,0.07780188]
["bitfinex","ETHUSD",1737794231249,2.4359,3284.2,3283.6,0.7709]
["bitfinex","ETHUSD",1737794231451,0.61099721,3284.3,3283.6,0.7709]
["bitfinex","ETHUSD",1737794231673,2.4362,3283.8,3283.7,0.07726495]
["bitfinex","ETHUSD",1737794232398,2.4362,3283.9,3283.7,0.07726495]
["bitfinex","ETHUSD",1737794232699,2.43613,3283.9,3283.7,0.07726495]
["bitfinex","ETHUSD",1737794233048,2.43613,3283.9,3283.6,0.7709]
["bitfinex","ETHUSD",1737794233264,2.43613,3283.9,3283.8,0.07678787]
["bitfinex","ETHUSD",1737794233466,2.43599,3284.1,3283.6,0.7709]
["bitfinex","ETHUSD",1737794233788,2.43615,3283.9,3283.7,0.07678787]
["bitfinex","ETHUSD",1737794234373,2.4362,3283.8,3283.7,0.07678787]
["bitfinex","ETHUSD",1737794235357,2.43615,3283.9,3283.7,0.07678787]
["bitfinex","ETHUSD",1737794237748,0.61099721,3284.3,3283.7,0.07678787]
["bitfinex","ETHUSD",1737794237949,2.4362,3283.8,3283.7,0.07678787]
["bitfinex","ETHUSD",1737794239666,5.43595,3284.2,3283.3,0.8153]
["bitfinex","ETHUSD",1737794239874,2.43636,3283.6,3283.3,0.8153]
["bitfinex","ETHUSD",1737794240080,2.43636,3283.6,3283.4,0.07678787]
["bitfinex","ETHUSD",1737794241400,2.43642,3283.5,3283.4,0.07678787]
["bitfinex","ETHUSD",1737794242104,0.60469472,3284.1,3283.4,0.07678787]
["bitfinex","ETHUSD",1737794242407,2.43627,3283.7,3283.4,0.07678787]
["bitfinex","ETHUSD",1737794243188,0.61168802,3283.7,3283.4,0.07678787]
["bitfinex","ETHUSD",1737794243507,3.61168802,3283.7,3283.4,0.07678787]
["bitfinex","ETHUSD",1737794244281,0.61168802,3283.7,3283.4,0.07678787]
["bitfinex","ETHUSD",1737794244906,3.04795802,3283.7,3283.4,0.07678787]
["bitfinex","ETHUSD",1737794245785,0.61168802,3283.7,3283.4,0.07678787]
["bitfinex","ETHUSD",1737794246079,2.43598,3284.1,3283.4,0.40965566]
["bitfinex","ETHUSD",1737794246286,2.43598,3284.1,3283.5,0.7609]
["bitfinex","ETHUSD",1737794246698,2.43598,3284.1,3283.6,0.07626607]
["bitfinex","ETHUSD",1737794246897,0.60654968,3284.0,3283.6,0.07626607]
["bitfinex","ETHUSD",1737794247611,2.85706658,3284.4,3283.7,2.43627]
["bitfinex","ETHUSD",1737794247790,2.43575,3284.5,3283.8,2.43619]
["bitfinex","ETHUSD",1737794247989,2.43575,3284.5,3283.8,0.07618409]
["bitfinex","ETHUSD",1737794248598,2.43583,3284.3,3283.8,0.07618409]
["bitfinex","ETHUSD",1737794248802,2.43583,3284.3,3283.7,3.76809061]
["bitfinex","ETHUSD",1737794249112,2.43583,3284.3,3283.9,0.0760276]
["bitfinex","ETHUSD",1737794249308,3.03846269,3284.4,3283.7,3.76809061]
["bitfinex","ETHUSD",1737794249514,3.03846269,3284.4,3284.0,0.0760276]
["bitfinex","ETHUSD",1737794249679,3.03846269,3284.4,3283.7,3.76809061]
["bitfinex","ETHUSD",1737794249875,3.03846269,3284.4,3284.1,0.0760276]
["bitfinex","ETHUSD",1737794250079,3.03846269,3284.4,3283.7,3.76809061]
["bitfinex","ETHUSD",1737794250514,3.03846269,3284.4,3283.8,0.0760276]
["bitfinex","ETHUSD",1737794250732,3.03846269,3284.4,3283.8,2.5122276]
["bitfinex","ETHUSD",1737794251136,2.43583,3284.3,3283.8,0.0760276]
["bitfinex","ETHUSD",1737794251284,2.43583,3284.3,3283.7,3.76814061]
["bitfinex","ETHUSD",1737794251483,2.43583,3284.3,3283.8,0.0760276]
["bitfinex","ETHUSD",1737794251685,2.43583,3284.3,3283.7,0.7609]
["bitfinex","ETHUSD",1737794251881,2.43601,3284.1,3283.8,0.0760276]
["bitfinex","ETHUSD",1737794252085,2.43597,3284.1,3283.3,0.7609]
["bitfinex","ETHUSD",1737794252405,2.43641,3283.6,3283.4,0.07291092]
["bitfinex","ETHUSD",1737794252813,2.43641,3283.6,3283.3,0.7609]
["bitfinex","ETHUSD",1737794252998,2.43641,3283.6,3283.5,0.07291092]
["bitfinex","ETHUSD",1737794253203,2.43641,3283.6,3283.3,0.7609]
["bitfinex","ETHUSD",1737794253390,2.43641,3283.6,3283.5,0.07291092]
["bitfinex","ETHUSD",1737794253590,0.60964953,3283.6,3283.3,0.7609]
["bitfinex","ETHUSD",1737794253805,2.43621,3283.8,3283.5,0.07291092]
["bitfinex","ETHUSD",1737794254120,2.43621,3283.8,3283.3,0.7609]
["bitfinex","ETHUSD",1737794254522,2.43621,3283.8,3283.4,0.07291092]
["bitfinex","ETHUSD",1737794255128,0.60416926,3283.7,3283.4,0.07291092]
["bitfinex","ETHUSD",1737794256818,3.04044926,3283.7,3283.4,0.07291092]
["bitfinex","ETHUSD",1737794257427,2.43642,3283.5,3283.4,0.07291092]
["bitfinex","ETHUSD",1737794257633,2.4365,3283.4,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794258135,2.43657,3283.3,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794258707,2.43664,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794259822,3.0,3283.4,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794260130,2.4365,3283.4,3283.2,0.07291092]
["bitfinex","ETHUSD",1737794260306,2.43657,3283.3,3283.2,0.07291092]
["bitfinex","ETHUSD",1737794261126,2.43657,3283.3,3283.2,0.07355117]
["bitfinex","ETHUSD",1737794261309,2.43664,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794261706,0.818359,3283.4,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794261929,5.43654,3283.4,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794262129,2.43654,3283.4,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794262336,5.43637,3283.6,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794262900,2.43644,3283.5,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794263112,5.43637,3283.6,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794263333,2.43644,3283.5,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794264236,2.43651,3283.4,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794264529,3.07157093,3283.5,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794266923,3.07157093,3283.5,3283.2,0.7516]
["bitfinex","ETHUSD",1737794267123,3.0,3283.6,3283.2,0.7516]
["bitfinex","ETHUSD",1737794267322,3.04044926,3283.7,3283.2,0.7516]
["bitfinex","ETHUSD",1737794268514,3.04044926,3283.7,3283.3,0.07253965]
["bitfinex","ETHUSD",1737794268712,3.04044926,3283.7,3283.2,0.7516]
["bitfinex","ETHUSD",1737794268933,3.04044926,3283.7,3283.3,0.07253965]
["bitfinex","ETHUSD",1737794269136,2.43635,3283.6,3283.2,0.7516]
["bitfinex","ETHUSD",1737794269436,2.43635,3283.6,3283.3,0.07253965]
["bitfinex","ETHUSD",1737794269738,0.60416926,3283.7,3283.2,0.7516]
["bitfinex","ETHUSD",1737794269910,0.60416926,3283.7,3283.3,0.07253965]
["bitfinex","ETHUSD",1737794270116,0.60416926,3283.7,3283.2,0.7516]
["bitfinex","ETHUSD",1737794270439,0.60416926,3283.7,3283.3,0.07253965]
["bitfinex","ETHUSD",1737794270802,0.60416926,3283.7,3283.2,0.7516]
["bitfinex","ETHUSD",1737794271003,0.60416926,3283.7,3283.4,0.07253965]
["bitfinex","ETHUSD",1737794271203,0.60416926,3283.7,3283.2,0.7516]
["bitfinex","ETHUSD",1737794271403,0.60416926,3283.7,3283.5,0.07253965]
["bitfinex","ETHUSD",1737794271605,0.60416926,3283.7,3283.2,0.7516]
["bitfinex","ETHUSD",1737794272124,0.60416926,3283.7,3283.4,2.43645]
["bitfinex","ETHUSD",1737794272317,3.0,3284.0,3283.5,0.7516]
["bitfinex","ETHUSD",1737794272513,3.6064039,3284.0,3283.5,0.7516]
["bitfinex","ETHUSD",1737794272717,3.6064039,3284.0,3283.6,0.07242051]
["bitfinex","ETHUSD",1737794272920,3.6064039,3284.0,3283.6,2.50870051]
["bitfinex","ETHUSD",1737794272921,0.6064039,3284.0,3283.6,2.50870051]
["bitfinex","ETHUSD",1737794273319,3.0,3284.2,3283.6,3.07837756]
["bitfinex","ETHUSD",1737794273521,2.43585,3284.3,3283.6,3.07837756]
["bitfinex","ETHUSD",1737794273933,5.43585,3284.3,3283.6,3.07837756]
["bitfinex","ETHUSD",1737794274137,0.61578379,3284.2,3283.7,2.43626]
["bitfinex","ETHUSD",1737794274349,0.61578379,3284.2,3283.8,0.8091]
["bitfinex","ETHUSD",1737794274513,0.61578379,3284.2,3283.9,0.07242051]
["bitfinex","ETHUSD",1737794276720,2.43552,3284.8,3284.0,0.8091]
["bitfinex","ETHUSD",1737794277046,2.43562,3284.6,3284.0,3.2451]
["bitfinex","ETHUSD",1737794277476,2.43562,3284.6,3284.1,0.07148987]
["bitfinex","ETHUSD",1737794278144,2.43575,3284.5,3284.1,0.07148987]
["bitfinex","ETHUSD",1737794278673,0.6151747,3284.3,3284.1,0.07148987]
["bitfinex","ETHUSD",1737794279961,0.92026717,3284.3,3284.1,0.07148987]
["bitfinex","ETHUSD",1737794280175,2.4359,3284.2,3283.7,0.8104]
["bitfinex","ETHUSD",1737794280330,2.4359,3284.2,3283.8,0.07148987]
["bitfinex","ETHUSD",1737794280527,3.0510047,3284.3,3283.7,0.8104]
["bitfinex","ETHUSD",1737794280763,2.43584,3284.3,3283.8,0.07148987]
["bitfinex","ETHUSD",1737794280975,2.43584,3284.3,3283.7,0.8104]
["bitfinex","ETHUSD",1737794281133,2.43584,3284.3,3283.8,0.07148987]
["bitfinex","ETHUSD",1737794281331,2.4359,3284.2,3283.7,0.8104]
["bitfinex","ETHUSD",1737794281538,2.43584,3284.3,3283.8,0.07148987]
["bitfinex","ETHUSD",1737794281756,2.43599,3284.1,3283.7,0.8104]
["bitfinex","ETHUSD",1737794282062,2.43599,3284.1,3283.8,0.07148987]
["bitfinex","ETHUSD",1737794282226,2.43606,3284.0,3283.8,0.07148987]
["bitfinex","ETHUSD",1737794282426,2.43606,3284.0,3283.7,0.8104]
["bitfinex","ETHUSD",1737794282670,2.43606,3284.0,3283.9,0.07148987]
["bitfinex","ETHUSD",1737794282842,2.43606,3284.0,3283.7,0.8104]
["bitfinex","ETHUSD",1737794283164,2.43613,3283.9,3283.8,0.07148987]
["bitfinex","ETHUSD",1737794283339,2.43613,3283.9,3283.7,0.8104]
["bitfinex","ETHUSD",1737794283544,2.43613,3283.9,3283.8,0.07148987]
["bitfinex","ETHUSD",1737794283750,2.43613,3283.9,3283.7,0.8104]
["bitfinex","ETHUSD",1737794284068,2.43632,3283.7,3283.4,0.8104]
["bitfinex","ETHUSD",1737794284968,2.43613,3283.9,3283.4,0.8104]
["bitfinex","ETHUSD",1737794286736,0.60263928,3283.8,3283.4,0.8104]
["bitfinex","ETHUSD",1737794288440,0.60263928,3283.8,3283.4,3.24688]
["bitfinex","ETHUSD",1737794288636,0.60263928,3283.8,3283.4,0.8104]
["bitfinex","ETHUSD",1737794288978,3.03884928,3283.8,3283.4,0.8104]
["bitfinex","ETHUSD",1737794289568,1.15012921,3283.8,3283.4,0.8104]
["bitfinex","ETHUSD",1737794289771,2.43628,3283.7,3283.2,0.817]
["bitfinex","ETHUSD",1737794290177,2.43628,3283.7,3283.3,0.07160154]
["bitfinex","ETHUSD",1737794290486,2.43628,3283.7,3283.2,0.817]
["bitfinex","ETHUSD",1737794290772,2.43645,3283.5,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794290982,2.43664,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794291546,2.980205,3283.4,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794292884,3.3107,3283.7,3283.2,0.817]
["bitfinex","ETHUSD",1737794293081,3.0,3283.7,3283.2,0.817]
["bitfinex","ETHUSD",1737794293390,2.43632,3283.7,3283.2,0.817]
["bitfinex","ETHUSD",1737794294283,0.60263928,3283.8,3283.2,0.817]
["bitfinex","ETHUSD",1737794294485,2.43664,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794294645,3.223961,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794296219,6.223961,3283.2,3283.1,2.55e-06]
["bitfinex","ETHUSD",1737794296379,2.43709,3282.6,3282.5,0.1652647]
["bitfinex","ETHUSD",1737794296748,2.43709,3282.6,3282.5,0.2374693]
["bitfinex","ETHUSD",1737794297179,3.0,3282.7,3282.5,0.1652647]
["bitfinex","ETHUSD",1737794297477,2.43693,3282.9,3282.6,0.9044046]
["bitfinex","ETHUSD",1737794297654,2.43685,3283.0,3282.6,0.9044046]
["bitfinex","ETHUSD",1737794297983,2.43689,3282.9,3282.7,0.0722046]
["bitfinex","ETHUSD",1737794298177,3.224251,3282.9,3282.7,0.0722046]
["bitfinex","ETHUSD",1737794298478,3.224251,3282.9,3282.5,0.1652647]
["bitfinex","ETHUSD",1737794298676,2.43707,3282.7,3282.5,0.1652647]
["bitfinex","ETHUSD",1737794298882,2.43689,3282.9,3282.5,0.1652647]
["bitfinex","ETHUSD",1737794299078,2.43689,3282.9,3282.6,0.0722046]
["bitfinex","ETHUSD",1737794299265,2.43701,3282.7,3282.6,0.0722046]
["bitfinex","ETHUSD",1737794300555,3.0,3282.9,3282.6,0.0722046]
["bitfinex","ETHUSD",1737794300789,2.43694,3282.8,3282.6,0.0722046]
["bitfinex","ETHUSD",1737794300970,0.62228582,3283.2,3282.6,0.0722046]
["bitfinex","ETHUSD",1737794301173,3.05899582,3283.2,3282.6,0.0722046]
["bitfinex","ETHUSD",1737794301372,2.43678,3283.1,3282.6,0.0722046]
["bitfinex","ETHUSD",1737794301586,5.49570582,3283.2,3282.6,0.0722046]
["bitfinex","ETHUSD",1737794302589,3.05899582,3283.2,3282.6,0.0722046]
["bitfinex","ETHUSD",1737794302886,2.43659,3283.3,3282.7,0.7848]
["bitfinex","ETHUSD",1737794303292,3.04357175,3283.3,3282.8,0.07328443]
["bitfinex","ETHUSD",1737794303659,3.04357175,3283.3,3282.7,0.7848]
["bitfinex","ETHUSD",1737794303860,3.04357175,3283.3,3282.9,0.07312057]
["bitfinex","ETHUSD",1737794304062,3.0,3283.4,3282.7,3.22179]
["bitfinex","ETHUSD",1737794304392,2.4365,3283.4,3283.1,0.7848]
["bitfinex","ETHUSD",1737794304589,2.4365,3283.4,3283.2,0.07312057]
["bitfinex","ETHUSD",1737794304788,2.4365,3283.4,3283.1,0.7848]
["bitfinex","ETHUSD",1737794304971,2.43664,3283.2,3283.1,0.7848]
["bitfinex","ETHUSD",1737794305171,2.43664,3283.2,3283.1,0.85792057]
["bitfinex","ETHUSD",1737794307682,2.43659,3283.3,3283.1,0.85792057]
["bitfinex","ETHUSD",1737794309691,3.05443781,3283.5,3283.1,0.85792057]
["bitfinex","ETHUSD",1737794309692,3.05443781,3283.5,3283.1,0.07312057]
["bitfinex","ETHUSD",1737794309892,2.43664,3283.2,3283.1,0.07312057]
["bitfinex","ETHUSD",1737794310394,2.43664,3283.2,3282.9,0.7848]
["bitfinex","ETHUSD",1737794310598,2.43664,3283.2,3283.0,0.07312057]
["bitfinex","ETHUSD",1737794311484,2.43672,3283.1,3283.0,0.07312057]
["bitfinex","ETHUSD",1737794311799,3.0,3283.1,3282.5,0.1652647]
["bitfinex","ETHUSD",1737794311970,0.33607,3283.0,3282.6,0.07280773]
["bitfinex","ETHUSD",1737794312301,2.43701,3282.7,3282.6,0.07280773]
["bitfinex","ETHUSD",1737794312800,2.43709,3282.6,3282.5,0.1652647]
["bitfinex","ETHUSD",1737794314915,2.43703,3282.7,3282.5,0.1652647]
["bitfinex","ETHUSD",1737794315703,2.43709,3282.6,3282.5,0.1652647]
["bitfinex","ETHUSD",1737794320011,2.43681,3283.0,3282.6,0.8085]
["bitfinex","ETHUSD",1737794320209,2.43683,3283.0,3282.7,0.07311311]
["bitfinex","ETHUSD",1737794320513,2.4369,3282.9,3282.7,0.07311311]
["bitfinex","ETHUSD",1737794321411,0.61587382,3283.1,3282.7,0.07311311]
["bitfinex","ETHUSD",1737794321576,3.0,3283.3,3282.7,2.51011311]
["bitfinex","ETHUSD",1737794321784,2.43652,3283.4,3282.7,2.85850089]
["bitfinex","ETHUSD",1737794322824,2.43658,3283.3,3282.7,2.85850089]
["bitfinex","ETHUSD",1737794323112,2.43652,3283.4,3282.7,2.85850089]
["bitfinex","ETHUSD",1737794323406,2.43652,3283.4,3282.8,3.24544]
["bitfinex","ETHUSD",1737794323607,0.59948707,3283.3,3283.0,0.8085]
["bitfinex","ETHUSD",1737794324109,0.59948707,3283.3,3283.1,0.07283752]
["bitfinex","ETHUSD",1737794325027,3.03606707,3283.3,3283.1,0.07283752]
["bitfinex","ETHUSD",1737794325513,2.43658,3283.3,3283.1,0.07283752]
["bitfinex","ETHUSD",1737794326319,2.680298,3283.2,3283.1,0.07283752]
["bitfinex","ETHUSD",1737794326774,2.680298,3283.2,3282.7,0.8085]
["bitfinex","ETHUSD",1737794326978,2.680298,3283.2,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794326979,2.43664,3283.2,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794327179,2.43664,3283.2,3282.7,0.8085]
["bitfinex","ETHUSD",1737794327379,2.43664,3283.2,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794327603,6.056857,3283.4,3282.7,3.24549]
["bitfinex","ETHUSD",1737794327776,3.620317,3283.4,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794327984,2.43658,3283.3,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794328188,2.43658,3283.3,3282.7,0.8085]
["bitfinex","ETHUSD",1737794328402,2.43658,3283.3,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794328603,2.43672,3283.1,3282.7,0.8085]
["bitfinex","ETHUSD",1737794328803,2.43672,3283.1,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794329003,2.43672,3283.1,3282.7,0.8085]
["bitfinex","ETHUSD",1737794329190,2.43672,3283.1,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794329394,2.43672,3283.1,3282.7,0.8085]
["bitfinex","ETHUSD",1737794329593,2.43672,3283.1,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794329816,2.43672,3283.1,3282.7,0.8085]
["bitfinex","ETHUSD",1737794330021,2.43672,3283.1,3282.8,0.07280028]
["bitfinex","ETHUSD",1737794330185,2.43672,3283.1,3282.7,0.8085]
["bitfinex","ETHUSD",1737794330389,0.620317,3283.4,3282.8,0.88130028]
["bitfinex","ETHUSD",1737794330704,2.4362,3283.8,3283.2,0.8085]
["bitfinex","ETHUSD",1737794330880,2.79676,3284.0,3283.2,0.8085]
["bitfinex","ETHUSD",1737794331203,2.43627,3283.7,3283.3,0.07285242]
["bitfinex","ETHUSD",1737794331387,0.3607,3284.0,3283.2,0.8085]
["bitfinex","ETHUSD",1737794331587,2.43604,3284.1,3283.5,0.8085]
["bitfinex","ETHUSD",1737794331781,5.43583,3284.3,3283.5,0.8085]
["bitfinex","ETHUSD",1737794332107,0.61781941,3283.9,3283.5,0.8085]
["bitfinex","ETHUSD",1737794332416,2.43627,3283.8,3283.1,0.8085]
["bitfinex","ETHUSD",1737794332582,3.41469941,3283.9,3283.1,0.8085]
["bitfinex","ETHUSD",1737794332583,2.43631,3283.7,3283.2,0.07285242]
["bitfinex","ETHUSD",1737794333339,3.05399941,3283.9,3283.2,0.07285242]
["bitfinex","ETHUSD",1737794333837,3.05399941,3283.9,3283.3,0.7987]
["bitfinex","ETHUSD",1737794334133,3.05399941,3283.9,3283.3,3.56609624]
["bitfinex","ETHUSD",1737794334486,0.61781941,3283.9,3283.5,0.7987]
["bitfinex","ETHUSD",1737794335112,2.43583,3284.3,3283.8,0.7987]
["bitfinex","ETHUSD",1737794335520,2.43583,3284.3,3283.9,0.07218221]
["bitfinex","ETHUSD",1737794335720,2.79639,3284.5,3283.9,0.07218221]
["bitfinex","ETHUSD",1737794336022,2.43579,3284.4,3283.9,0.07218221]
["bitfinex","ETHUSD",1737794336188,2.43579,3284.4,3283.8,0.7987]
["bitfinex","ETHUSD",1737794336598,3.61897683,3284.3,3283.8,0.7987]
["bitfinex","ETHUSD",1737794337524,3.05482683,3284.3,3283.8,0.7987]
["bitfinex","ETHUSD",1737794339121,3.05482683,3284.3,3283.9,0.07198119]
["bitfinex","ETHUSD",1737794339526,2.43597,3284.2,3283.9,0.07198119]
["bitfinex","ETHUSD",1737794339720,5.43597,3284.2,3283.9,0.07198119]
["bitfinex","ETHUSD",1737794339929,3.28504168,3284.2,3283.9,0.07198119]
["bitfinex","ETHUSD",1737794340112,2.43597,3284.2,3283.9,0.07198119]
["bitfinex","ETHUSD",1737794340314,0.61897683,3284.3,3283.5,0.7901]
["bitfinex","ETHUSD",1737794340519,2.43604,3284.1,3284.0,0.07201097]
["bitfinex","ETHUSD",1737794340730,3.0,3284.2,3284.0,0.07201097]
["bitfinex","ETHUSD",1737794340915,5.43592,3284.2,3284.0,0.7901]
["bitfinex","ETHUSD",1737794341270,5.43592,3284.2,3284.1,0.07201097]
["bitfinex","ETHUSD",1737794341790,3.0,3284.2,3284.1,0.07201097]
["bitfinex","ETHUSD",1737794342224,2.4359,3284.2,3284.1,0.07201097]
["bitfinex","ETHUSD",1737794343551,0.61897683,3284.3,3284.1,0.07201097]
["bitfinex","ETHUSD",1737794343840,0.3607,3284.9,3284.1,0.07201097]
["bitfinex","ETHUSD",1737794343991,2.4353,3285.1,3284.4,2.43572]
["bitfinex","ETHUSD",1737794344189,2.4353,3285.1,3284.5,0.86197698]
["bitfinex","ETHUSD",1737794344395,2.43513,3285.3,3284.6,3.2257]
["bitfinex","ETHUSD",1737794344696,3.0,3285.2,3284.7,0.07160903]
["bitfinex","ETHUSD",1737794344916,0.3607,3285.7,3284.8,0.7901]
["bitfinex","ETHUSD",1737794345194,2.43531,3285.0,3284.8,0.7901]
["bitfinex","ETHUSD",1737794345421,2.43523,3285.2,3284.9,0.07160903]
["bitfinex","ETHUSD",1737794345599,0.60632996,3285.4,3284.9,0.07160903]
["bitfinex","ETHUSD",1737794345802,0.60632996,3285.4,3285.0,0.7901]
["bitfinex","ETHUSD",1737794346931,0.60632996,3285.4,3285.0,3.2254]
["bitfinex","ETHUSD",1737794347130,0.60632996,3285.4,3285.0,0.7901]
["bitfinex","ETHUSD",1737794347295,0.60632996,3285.4,3285.1,0.0706043]
["bitfinex","ETHUSD",1737794347899,3.04135996,3285.4,3285.1,0.0706043]
["bitfinex","ETHUSD",1737794348098,2.43516,3285.2,3285.1,0.0706043]
["bitfinex","ETHUSD",1737794348523,2.43516,3285.2,3284.7,0.7901]
["bitfinex","ETHUSD",1737794348833,2.43534,3285.0,3284.8,0.0698819]
["bitfinex","ETHUSD",1737794352638,2.43538,3284.9,3284.8,0.0698819]
["bitfinex","ETHUSD",1737794352840,2.4356,3284.7,3284.4,0.7901]
["bitfinex","ETHUSD",1737794353139,2.43577,3284.4,3283.7,0.7901]
["bitfinex","ETHUSD",1737794353318,2.43577,3284.4,3283.7,3.22636]
["bitfinex","ETHUSD",1737794353513,0.3607,3284.9,3283.7,3.22636]
["bitfinex","ETHUSD",1737794353514,2.43584,3284.3,3283.7,0.7901]
["bitfinex","ETHUSD",1737794355023,0.3607,3284.9,3283.7,0.7901]
["bitfinex","ETHUSD",1737794355228,2.43605,3284.0,3283.7,0.7901]
["bitfinex","ETHUSD",1737794355736,2.43595,3284.2,3283.7,0.7901]
["bitfinex","ETHUSD",1737794357649,3.0,3284.5,3284.0,2.43604]
["bitfinex","ETHUSD",1737794357850,2.43562,3284.6,3283.9,2.43612]
["bitfinex","ETHUSD",1737794358363,2.43562,3284.6,3283.8,0.78044918]
["bitfinex","ETHUSD",1737794358652,5.43562,3284.6,3284.1,0.7765]
["bitfinex","ETHUSD",1737794358851,2.43535,3285.0,3284.3,2.43578]
["bitfinex","ETHUSD",1737794359055,5.29236658,3285.1,3284.4,0.7765]
["bitfinex","ETHUSD",1737794359256,2.4353,3285.1,3284.4,0.7765]
["bitfinex","ETHUSD",1737794359452,5.4353,3285.1,3284.4,3.21225]
["bitfinex","ETHUSD",1737794359829,2.43516,3285.2,3284.4,3.21225]
["bitfinex","ETHUSD",1737794360152,2.43531,3285.0,3284.4,3.56864494]
["bitfinex","ETHUSD",1737794360535,3.0,3285.1,3284.4,3.56864494]
["bitfinex","ETHUSD",1737794360721,2.43524,3285.1,3284.4,3.56864494]
["bitfinex","ETHUSD",1737794361152,2.43524,3285.1,3284.5,2.43564]
["bitfinex","ETHUSD",1737794361334,2.4354,3284.9,3284.4,1.13289494]
["bitfinex","ETHUSD",1737794361536,2.43546,3284.8,3284.4,1.13289494]
["bitfinex","ETHUSD",1737794362535,5.43523,3285.1,3284.4,1.13289494]
["bitfinex","ETHUSD",1737794362753,2.43535,3285.0,3284.4,1.13289494]
["bitfinex","ETHUSD",1737794362952,0.59786381,3285.2,3284.5,0.35687249]
["bitfinex","ETHUSD",1737794363251,2.43531,3285.0,3284.5,0.35687249]
["bitfinex","ETHUSD",1737794364062,2.43531,3285.0,3284.4,3.21225]
["bitfinex","ETHUSD",1737794364365,2.43503,3285.4,3284.6,0.7765]
["bitfinex","ETHUSD",1737794364667,0.3607,3286.7,3285.4,0.7765]
["bitfinex","ETHUSD",1737794364825,0.3607,3287.3,3286.2,3.21088]
["bitfinex","ETHUSD",1737794365164,2.43381,3287.1,3286.3,0.321088]
["bitfinex","ETHUSD",1737794365355,2.43381,3287.1,3286.3,0.39076151]
["bitfinex","ETHUSD",1737794365552,0.60273538,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1737794365754,0.3607,3287.3,3286.4,2.46469578]
["bitfinex","ETHUSD",1737794366066,2.4338,3287.1,3286.5,0.35389576]
["bitfinex","ETHUSD",1737794366375,2.4338,3287.1,3286.5,0.06835003]
["bitfinex","ETHUSD",1737794366743,2.4338,3287.1,3286.4,2.98425]
["bitfinex","ETHUSD",1737794366942,3.0,3287.2,3286.6,0.06835003]
["bitfinex","ETHUSD",1737794367161,2.43346,3287.5,3286.7,2.434]
["bitfinex","ETHUSD",1737794367459,2.43333,3287.7,3286.9,2.43383]
["bitfinex","ETHUSD",1737794367959,2.43333,3287.7,3286.8,0.03041988]
["bitfinex","ETHUSD",1737794367960,2.43301,3288.1,3287.2,0.7765]
["bitfinex","ETHUSD",1737794368260,5.43311,3288.0,3287.2,0.7765]
["bitfinex","ETHUSD",1737794368464,6.2806138,3288.0,3287.3,0.06667727]
["bitfinex","ETHUSD",1737794368663,2.43321,3287.9,3287.3,0.06667727]
["bitfinex","ETHUSD",1737794369454,2.43324,3287.8,3287.3,0.06667727]
["bitfinex","ETHUSD",1737794369981,2.43317,3287.9,3287.2,0.7765]
["bitfinex","ETHUSD",1737794370266,3.8475038,3288.0,3287.2,0.7765]
["bitfinex","ETHUSD",1737794370428,6.2806138,3288.0,3287.3,0.09628451]
["bitfinex","ETHUSD",1737794370627,6.2806138,3288.0,3287.3,2.52988451]
["bitfinex","ETHUSD",1737794370862,0.8475038,3288.0,3287.3,2.52988451]
["bitfinex","ETHUSD",1737794371052,0.3607,3288.6,3287.3,0.09628451]
["bitfinex","ETHUSD",1737794371376,2.43317,3287.9,3287.3,0.06586753]
["bitfinex","ETHUSD",1737794371671,2.43317,3287.9,3287.3,0.09628256]
["bitfinex","ETHUSD",1737794372243,2.43333,3287.7,3287.3,0.06586753]
["bitfinex","ETHUSD",1737794372565,2.43333,3287.7,3287.2,0.7765]
["bitfinex","ETHUSD",1737794372734,2.43316,3287.9,3287.4,0.06585267]
["bitfinex","ETHUSD",1737794372937,2.43316,3287.9,3287.3,0.0304169]
["bitfinex","ETHUSD",1737794373130,2.43316,3287.9,3287.5,0.06585267]
["bitfinex","ETHUSD",1737794373329,2.43316,3287.9,3287.3,0.0304169]
["bitfinex","ETHUSD",1737794373576,2.43316,3287.9,3287.6,0.06585267]
["bitfinex","ETHUSD",1737794373863,2.43316,3287.9,3287.7,0.06585267]
["bitfinex","ETHUSD",1737794374373,2.43287,3288.3,3287.5,2.43345]
["bitfinex","ETHUSD",1737794374567,2.676157,3288.3,3287.8,0.06585267]
["bitfinex","ETHUSD",1737794374873,5.43297,3288.2,3287.9,0.88985218]
["bitfinex","ETHUSD",1737794375096,3.0,3288.2,3287.9,0.88985218]
["bitfinex","ETHUSD",1737794376548,2.43309,3288.0,3287.9,0.06565218]
["bitfinex","ETHUSD",1737794376884,2.43331,3287.7,3287.5,0.8242]
["bitfinex","ETHUSD",1737794377238,2.43331,3287.7,3287.6,0.06477992]
["bitfinex","ETHUSD",1737794377887,2.43331,3287.7,3287.5,0.8242]
["bitfinex","ETHUSD",1737794378249,2.43331,3287.7,3287.6,0.06477992]
["bitfinex","ETHUSD",1737794379473,2.43317,3287.9,3287.6,0.06477992]
["bitfinex","ETHUSD",1737794379895,0.3243287,3288.2,3287.6,0.06477992]
["bitfinex","ETHUSD",1737794380053,2.43302,3288.1,3287.6,0.06477992]
["bitfinex","ETHUSD",1737794381570,2.43295,3288.2,3287.7,0.8147]
["bitfinex","ETHUSD",1737794381960,3.0,3288.4,3287.8,0.06507692]
["bitfinex","ETHUSD",1737794382152,2.43316,3287.9,3287.8,0.06507692]
["bitfinex","ETHUSD",1737794382351,2.43315,3288.0,3287.7,0.8147]
["bitfinex","ETHUSD",1737794382651,2.43323,3287.8,3287.7,0.8147]
["bitfinex","ETHUSD",1737794383254,2.43315,3288.0,3287.7,0.8147]
["bitfinex","ETHUSD",1737794383561,2.43293,3288.3,3287.7,0.8147]
["bitfinex","ETHUSD",1737794383745,2.43303,3288.1,3287.7,0.8147]
["bitfinex","ETHUSD",1737794384272,2.43293,3288.3,3287.7,0.8147]
["bitfinex","ETHUSD",1737794386942,0.59982605,3288.6,3287.8,2.98317]
["bitfinex","ETHUSD",1737794387153,2.43271,3288.6,3287.9,3.2504]
["bitfinex","ETHUSD",1737794387999,2.43272,3288.5,3287.9,0.8173]
["bitfinex","ETHUSD",1737794388978,2.43282,3288.4,3287.9,0.8173]
["bitfinex","ETHUSD",1737794389682,0.60798296,3288.7,3287.9,0.8173]
["bitfinex","ETHUSD",1737794389844,2.43302,3288.1,3287.9,0.8173]
["bitfinex","ETHUSD",1737794394194,2.43287,3288.3,3287.9,0.8173]
["bitfinex","ETHUSD",1737794394354,3.0,3288.4,3287.9,0.8173]
["bitfinex","ETHUSD",1737794394355,2.43294,3288.2,3287.9,0.8173]
["bitfinex","ETHUSD",1737794394870,2.43272,3288.5,3287.9,0.8173]
["bitfinex","ETHUSD",1737794395067,6.29648259,3288.4,3287.9,0.8173]
["bitfinex","ETHUSD",1737794395293,2.43287,3288.3,3288.0,0.06470565]
["bitfinex","ETHUSD",1737794396462,2.43287,3288.3,3288.1,0.7804]
["bitfinex","ETHUSD",1737794396663,2.43287,3288.3,3288.2,0.06469823]
["bitfinex","ETHUSD",1737794396962,2.43287,3288.3,3288.1,0.7804]
["bitfinex","ETHUSD",1737794397293,2.43287,3288.3,3288.2,0.06458686]
["bitfinex","ETHUSD",1737794398298,3.0,3288.4,3288.2,0.06458686]
["bitfinex","ETHUSD",1737794399986,2.4328,3288.4,3288.2,0.06458686]
["bitfinex","ETHUSD",1737794400763,2.43286,3288.3,3288.2,0.06458686]
["bitfinex","ETHUSD",1737794401069,2.43294,3288.2,3287.8,0.8317]
["bitfinex","ETHUSD",1737794401274,2.43294,3288.2,3287.9,0.06449778]
["bitfinex","ETHUSD",1737794404115,2.43302,3288.1,3287.9,0.06449778]
["bitfinex","ETHUSD",1737794406296,2.43294,3288.2,3287.9,0.06449778]
["bitfinex","ETHUSD",1737794409044,2.43301,3288.1,3287.9,0.06449778]
["bitfinex","ETHUSD",1737794416279,2.43309,3288.0,3287.9,0.06449778]
["bitfinex","ETHUSD",1737794416427,2.79379,3288.0,3287.9,0.06449778]
["bitfinex","ETHUSD",1737794416637,2.43348,3287.5,3287.2,0.8266]
["bitfinex","ETHUSD",1737794416869,2.43348,3287.5,3287.3,0.06245247]
["bitfinex","ETHUSD",1737794417045,2.43348,3287.5,3287.2,0.8266]
["bitfinex","ETHUSD",1737794417244,2.43348,3287.5,3287.3,0.20123135]
["bitfinex","ETHUSD",1737794417436,2.43353,3287.4,3287.3,0.20123135]
["bitfinex","ETHUSD",1737794418132,2.79423,3287.4,3287.3,0.20123135]
["bitfinex","ETHUSD",1737794418336,2.79423,3287.4,3287.3,0.13877888]
["bitfinex","ETHUSD",1737794418536,2.43378,3287.1,3286.8,0.13877888]
["bitfinex","ETHUSD",1737794418731,2.43361,3287.3,3286.8,0.13877888]
["bitfinex","ETHUSD",1737794418948,2.43361,3287.3,3286.9,0.06273461]
["bitfinex","ETHUSD",1737794419171,2.920149,3287.5,3286.9,0.06273461]
["bitfinex","ETHUSD",1737794419335,2.43369,3287.2,3286.9,0.06273461]
["bitfinex","ETHUSD",1737794419742,5.29039658,3287.7,3286.9,0.06273461]
["bitfinex","ETHUSD",1737794419954,2.85706658,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1737794420160,2.85706658,3287.7,3287.1,2.98375]
["bitfinex","ETHUSD",1737794420362,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737794420634,2.43318,3287.9,3287.4,0.7508]
["bitfinex","ETHUSD",1737794421046,2.43318,3287.9,3287.5,0.06306139]
["bitfinex","ETHUSD",1737794421442,2.43301,3288.1,3287.5,0.06306139]
["bitfinex","ETHUSD",1737794422773,0.60696918,3288.0,3287.5,0.06306139]
["bitfinex","ETHUSD",1737794423476,2.43301,3288.1,3287.5,0.06306139]
["bitfinex","ETHUSD",1737794424396,3.04974392,3288.1,3287.5,0.06306139]
["bitfinex","ETHUSD",1737794424895,3.04974392,3288.1,3287.6,0.7508]
["bitfinex","ETHUSD",1737794425286,3.04974392,3288.1,3287.7,0.06306139]
["bitfinex","ETHUSD",1737794425482,2.43323,3287.8,3287.7,0.06306139]
["bitfinex","ETHUSD",1737794426179,2.43341,3287.6,3287.2,0.7508]
["bitfinex","ETHUSD",1737794426675,2.43341,3287.6,3287.3,0.06326929]
["bitfinex","ETHUSD",1737794426900,2.43341,3287.6,3287.2,0.7508]
["bitfinex","ETHUSD",1737794427190,2.43352,3287.5,3287.2,0.7508]
["bitfinex","ETHUSD",1737794427390,2.43352,3287.5,3287.3,0.06326929]
["bitfinex","ETHUSD",1737794427819,2.43352,3287.5,3287.2,0.7508]
["bitfinex","ETHUSD",1737794427995,2.43352,3287.5,3287.4,0.06326929]
["bitfinex","ETHUSD",1737794428179,2.43352,3287.5,3287.2,0.7508]
["bitfinex","ETHUSD",1737794428372,2.43333,3287.7,3287.4,0.06326929]
["bitfinex","ETHUSD",1737794428576,2.43318,3287.9,3287.4,0.06326929]
["bitfinex","ETHUSD",1737794428763,2.43318,3287.9,3287.2,3.18447]
["bitfinex","ETHUSD",1737794428962,2.43318,3287.9,3287.5,0.06310589]
["bitfinex","ETHUSD",1737794429179,2.43318,3287.9,3287.2,3.18447]
["bitfinex","ETHUSD",1737794429381,2.43318,3287.9,3287.6,0.06304648]
["bitfinex","ETHUSD",1737794429580,2.43324,3287.8,3287.2,3.18447]
["bitfinex","ETHUSD",1737794429799,2.43324,3287.8,3287.7,0.06304648]
["bitfinex","ETHUSD",1737794430003,2.43324,3287.8,3287.2,3.18447]
["bitfinex","ETHUSD",1737794430204,2.43324,3287.8,3287.7,0.06304648]
["bitfinex","ETHUSD",1737794430369,2.43324,3287.8,3287.2,3.18447]
["bitfinex","ETHUSD",1737794430569,2.43324,3287.8,3287.7,0.06304648]
["bitfinex","ETHUSD",1737794430804,2.43324,3287.8,3287.2,3.18447]
["bitfinex","ETHUSD",1737794431004,2.43324,3287.8,3287.7,0.06304648]
["bitfinex","ETHUSD",1737794431205,2.43324,3287.8,3287.2,3.18447]
["bitfinex","ETHUSD",1737794431369,2.43324,3287.8,3287.7,0.06304648]
["bitfinex","ETHUSD",1737794431579,2.43324,3287.8,3287.2,3.18447]
["bitfinex","ETHUSD",1737794432111,2.43324,3287.8,3287.3,0.06304648]
["bitfinex","ETHUSD",1737794432412,2.43324,3287.8,3287.2,3.18447]
["bitfinex","ETHUSD",1737794432597,2.43324,3287.8,3287.4,0.09340819]
["bitfinex","ETHUSD",1737794432775,2.43324,3287.8,3287.3,0.23186661]
["bitfinex","ETHUSD",1737794432981,2.43324,3287.8,3287.3,0.13857724]
["bitfinex","ETHUSD",1737794433182,2.43324,3287.8,3287.4,0.09328937]
["bitfinex","ETHUSD",1737794433582,2.43324,3287.8,3287.3,0.13857724]
["bitfinex","ETHUSD",1737794433782,2.43324,3287.8,3287.5,0.09328937]
["bitfinex","ETHUSD",1737794433983,2.43309,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1737794434194,2.43309,3288.0,3287.6,0.09333393]
["bitfinex","ETHUSD",1737794434400,2.43309,3288.0,3287.5,0.0933265]
["bitfinex","ETHUSD",1737794434601,2.43309,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1737794435104,2.43309,3288.0,3287.5,0.0933265]
["bitfinex","ETHUSD",1737794435719,0.61673392,3288.1,3287.6,0.8037]
["bitfinex","ETHUSD",1737794435920,3.61673392,3288.1,3287.7,0.09328937]
["bitfinex","ETHUSD",1737794436087,2.43323,3287.8,3287.7,0.09328937]
["bitfinex","ETHUSD",1737794436287,2.43323,3287.8,3287.4,0.8037]
["bitfinex","ETHUSD",1737794436487,2.43323,3287.8,3287.5,0.09328937]
["bitfinex","ETHUSD",1737794437790,2.43323,3287.9,3287.5,0.09328937]
["bitfinex","ETHUSD",1737794438588,2.43338,3287.6,3287.5,0.09328937]
["bitfinex","ETHUSD",1737794438901,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794439102,2.43338,3287.6,3287.3,0.09328937]
["bitfinex","ETHUSD",1737794439433,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794439592,2.43338,3287.6,3287.4,0.09328937]
["bitfinex","ETHUSD",1737794439796,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794439996,2.43338,3287.6,3287.5,0.09354185]
["bitfinex","ETHUSD",1737794440338,2.43338,3287.6,3287.5,0.09354927]
["bitfinex","ETHUSD",1737794440502,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794440704,2.43336,3287.7,3287.3,0.09354927]
["bitfinex","ETHUSD",1737794441030,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794441228,2.43336,3287.7,3287.4,0.09354927]
["bitfinex","ETHUSD",1737794441399,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794441592,2.43336,3287.7,3287.5,0.09354927]
["bitfinex","ETHUSD",1737794441796,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794441998,2.43336,3287.7,3287.6,0.09354927]
["bitfinex","ETHUSD",1737794442231,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794442432,2.43336,3287.7,3287.6,0.09354927]
["bitfinex","ETHUSD",1737794442933,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794443135,2.43336,3287.7,3287.3,0.09354927]
["bitfinex","ETHUSD",1737794443296,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794443496,2.43336,3287.7,3287.3,0.09354927]
["bitfinex","ETHUSD",1737794443726,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794443928,2.43336,3287.7,3287.3,0.09354927]
["bitfinex","ETHUSD",1737794444100,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794444307,2.43336,3287.7,3287.3,0.09354927]
["bitfinex","ETHUSD",1737794444509,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794444708,2.43336,3287.7,3287.3,0.09354927]
["bitfinex","ETHUSD",1737794445030,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794445233,2.43336,3287.7,3287.4,0.09354927]
["bitfinex","ETHUSD",1737794445429,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794445639,2.43336,3287.7,3287.5,0.09354927]
["bitfinex","ETHUSD",1737794445937,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794445938,2.43336,3287.7,3287.6,0.09354927]
["bitfinex","ETHUSD",1737794446137,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794446332,2.43336,3287.7,3287.3,0.09354927]
["bitfinex","ETHUSD",1737794446651,2.43341,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794446856,2.43341,3287.6,3287.4,0.09357898]
["bitfinex","ETHUSD",1737794447037,2.43341,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794447446,2.43341,3287.6,3287.3,0.09357898]
["bitfinex","ETHUSD",1737794447635,2.43336,3287.7,3287.3,0.09357898]
["bitfinex","ETHUSD",1737794447836,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794448237,2.43336,3287.7,3287.3,0.09357898]
["bitfinex","ETHUSD",1737794448564,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794448732,2.43336,3287.7,3287.4,0.09357898]
["bitfinex","ETHUSD",1737794448931,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794449158,2.43336,3287.7,3287.3,0.09357898]
["bitfinex","ETHUSD",1737794449567,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794449733,2.43336,3287.7,3287.4,0.09357898]
["bitfinex","ETHUSD",1737794449935,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794450133,2.43336,3287.7,3287.3,0.09357898]
["bitfinex","ETHUSD",1737794450346,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794450543,2.43336,3287.7,3287.3,0.09357898]
["bitfinex","ETHUSD",1737794450739,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794451032,2.43336,3287.7,3287.3,0.09357898]
["bitfinex","ETHUSD",1737794451228,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794451431,2.43336,3287.7,3287.4,0.09357898]
["bitfinex","ETHUSD",1737794451659,2.43336,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794451859,2.43338,3287.6,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794452067,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794452465,2.43338,3287.6,3287.3,0.09363098]
["bitfinex","ETHUSD",1737794452843,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794453032,2.43338,3287.6,3287.4,0.09363098]
["bitfinex","ETHUSD",1737794453243,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794453458,2.43338,3287.6,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794453632,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794453832,2.43338,3287.6,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794454054,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794454271,2.43338,3287.6,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794454768,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794455061,2.43338,3287.6,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794455267,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794455437,2.43338,3287.6,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794455631,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794455837,2.43338,3287.6,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794456042,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794456260,2.43338,3287.6,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794456435,2.43338,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794456634,2.43338,3287.6,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794456866,2.43318,3287.9,3287.2,0.7862]
["bitfinex","ETHUSD",1737794457371,3.0342096,3287.7,3287.3,0.09363098]
["bitfinex","ETHUSD",1737794457737,3.0342096,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794457961,3.0342096,3287.7,3287.3,0.09363098]
["bitfinex","ETHUSD",1737794458264,3.0342096,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794458470,3.0342096,3287.7,3287.4,0.09363098]
["bitfinex","ETHUSD",1737794458671,3.0342096,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794458848,3.0342096,3287.7,3287.5,0.09363098]
["bitfinex","ETHUSD",1737794459049,3.0342096,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794459257,3.0342096,3287.7,3287.6,0.09363098]
["bitfinex","ETHUSD",1737794459458,3.0342096,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794459659,3.0342096,3287.7,3287.6,0.09363098]
["bitfinex","ETHUSD",1737794459860,3.0342096,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794460347,3.0342096,3287.7,3287.3,0.09363098]
["bitfinex","ETHUSD",1737794460549,3.0342096,3287.7,3287.2,0.7862]
["bitfinex","ETHUSD",1737794460750,2.43339,3287.6,3287.3,0.09363098]
["bitfinex","ETHUSD",1737794460950,2.43339,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794461151,2.43339,3287.6,3287.3,0.09363098]
["bitfinex","ETHUSD",1737794461349,2.43339,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794461550,2.43339,3287.6,3287.3,0.09363098]
["bitfinex","ETHUSD",1737794461763,2.43339,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794462068,2.43339,3287.6,3287.4,0.09363841]
["bitfinex","ETHUSD",1737794462268,2.43339,3287.6,3287.2,0.7862]
["bitfinex","ETHUSD",1737794462445,2.43339,3287.6,3287.5,0.09363841]
["bitfinex","ETHUSD",1737794462643,2.43339,3287.6,3286.9,2.43389]
["bitfinex","ETHUSD",1737794462644,2.73681896,3287.6,3286.9,0.7925]
["bitfinex","ETHUSD",1737794462868,2.73681896,3287.6,3287.5,0.09363841]
["bitfinex","ETHUSD",1737794463142,2.43354,3287.4,3286.9,0.7925]
["bitfinex","ETHUSD",1737794463341,2.43339,3287.6,3286.9,3.22639]
["bitfinex","ETHUSD",1737794463973,2.43347,3287.5,3286.9,3.22639]
["bitfinex","ETHUSD",1737794465641,0.9615996,3287.7,3286.9,0.7925]
["bitfinex","ETHUSD",1737794465841,2.4334,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737794468144,2.4334,3287.6,3287.1,0.13883491]
["bitfinex","ETHUSD",1737794468945,0.9615996,3287.7,3287.1,0.13883491]
["bitfinex","ETHUSD",1737794469156,2.4334,3287.6,3287.1,0.13883491]
["bitfinex","ETHUSD",1737794469358,2.43348,3287.5,3287.2,0.13883491]
["bitfinex","ETHUSD",1737794469899,2.4334,3287.6,3287.2,0.13883491]
["bitfinex","ETHUSD",1737794470393,2.4334,3287.6,3287.3,0.23247332]
["bitfinex","ETHUSD",1737794471189,2.4334,3287.6,3287.3,0.13883491]
["bitfinex","ETHUSD",1737794471571,2.4334,3287.6,3287.4,0.09363841]
["bitfinex","ETHUSD",1737794471956,2.4334,3287.6,3287.0,2.43382]
["bitfinex","ETHUSD",1737794472160,2.4334,3287.6,3287.1,0.09363841]
["bitfinex","ETHUSD",1737794472356,0.54675396,3287.6,3287.1,0.09363841]
["bitfinex","ETHUSD",1737794472599,2.43377,3287.1,3286.6,0.7925]
["bitfinex","ETHUSD",1737794472917,0.3607,3287.0,3286.1,2.43449]
["bitfinex","ETHUSD",1737794473080,2.43405,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1737794473274,2.43405,3286.7,3286.2,0.243449]
["bitfinex","ETHUSD",1737794474200,2.43397,3286.9,3286.2,2.677859]
["bitfinex","ETHUSD",1737794474496,2.43397,3286.9,3286.3,0.8149]
["bitfinex","ETHUSD",1737794475078,0.3607,3287.2,3286.3,0.8149]
["bitfinex","ETHUSD",1737794475284,5.29067658,3287.3,3286.6,0.8149]
["bitfinex","ETHUSD",1737794475495,3.0,3287.2,3286.6,0.8149]
["bitfinex","ETHUSD",1737794475693,5.43368,3287.2,3286.6,1.139806]
["bitfinex","ETHUSD",1737794476569,2.43377,3287.1,3286.6,1.139806]
["bitfinex","ETHUSD",1737794476779,2.43377,3287.1,3286.6,0.8149]
["bitfinex","ETHUSD",1737794476982,6.04771801,3287.2,3286.6,0.8149]
["bitfinex","ETHUSD",1737794477205,6.04771801,3287.2,3286.1,3.24937]
["bitfinex","ETHUSD",1737794477206,2.43404,3286.8,3286.1,3.24937]
["bitfinex","ETHUSD",1737794477412,2.43415,3286.6,3286.1,0.8149]
["bitfinex","ETHUSD",1737794477616,2.43415,3286.6,3286.1,1.139846]
["bitfinex","ETHUSD",1737794478019,2.43425,3286.5,3286.1,0.8149]
["bitfinex","ETHUSD",1737794478326,2.43425,3286.5,3285.9,1.3649]
["bitfinex","ETHUSD",1737794478525,2.43425,3286.5,3285.9,3.79954]
["bitfinex","ETHUSD",1737794479907,2.43413,3286.6,3285.9,3.79954]
["bitfinex","ETHUSD",1737794480507,2.4341,3286.7,3286.1,2.43447]
["bitfinex","ETHUSD",1737794480707,2.43381,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1737794481082,2.43381,3287.1,3286.5,0.813]
["bitfinex","ETHUSD",1737794481599,2.43387,3287.0,3286.5,0.813]
["bitfinex","ETHUSD",1737794481800,2.43387,3287.0,3286.6,0.08743141]
["bitfinex","ETHUSD",1737794482003,2.43387,3287.0,3286.5,0.813]
["bitfinex","ETHUSD",1737794482203,5.29069658,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1737794482522,2.85706658,3287.3,3286.8,0.90043141]
["bitfinex","ETHUSD",1737794482690,2.43354,3287.4,3286.8,0.90043141]
["bitfinex","ETHUSD",1737794483949,2.43361,3287.3,3286.8,0.90043141]
["bitfinex","ETHUSD",1737794484383,5.43348,3287.5,3286.8,3.33440141]
["bitfinex","ETHUSD",1737794484681,2.43348,3287.5,3287.0,0.813]
["bitfinex","ETHUSD",1737794485053,2.43348,3287.5,3287.1,0.08771331]
["bitfinex","ETHUSD",1737794485276,2.43334,3287.7,3287.1,0.08771331]
["bitfinex","ETHUSD",1737794486686,2.43338,3287.6,3287.1,0.08771331]
["bitfinex","ETHUSD",1737794486880,2.43338,3287.6,3287.1,0.45481388]
["bitfinex","ETHUSD",1737794487244,0.59732096,3287.8,3287.1,0.45481388]
["bitfinex","ETHUSD",1737794487564,2.43339,3287.6,3287.1,0.45481388]
["bitfinex","ETHUSD",1737794488212,5.29023658,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737794488507,2.43336,3287.7,3287.2,0.813]
["bitfinex","ETHUSD",1737794488704,2.43336,3287.7,3287.2,1.18316239]
["bitfinex","ETHUSD",1737794489007,2.43341,3287.6,3287.3,0.08771331]
["bitfinex","ETHUSD",1737794489222,2.43347,3287.5,3287.3,0.08771331]
["bitfinex","ETHUSD",1737794489363,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794489564,2.43347,3287.5,3287.3,0.08771331]
["bitfinex","ETHUSD",1737794489805,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794490005,2.43347,3287.5,3287.4,0.08771331]
["bitfinex","ETHUSD",1737794490207,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794490391,2.43347,3287.5,3287.4,0.08771331]
["bitfinex","ETHUSD",1737794490592,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794490776,2.43347,3287.5,3287.4,0.08771331]
["bitfinex","ETHUSD",1737794490977,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794491177,2.43347,3287.5,3287.3,0.08771331]
["bitfinex","ETHUSD",1737794491377,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794491578,2.43347,3287.5,3287.3,0.08771331]
["bitfinex","ETHUSD",1737794491786,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794491987,2.43347,3287.5,3287.4,0.08771331]
["bitfinex","ETHUSD",1737794492188,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794492513,2.43347,3287.5,3287.4,0.08771331]
["bitfinex","ETHUSD",1737794492676,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794492876,2.43347,3287.5,3287.4,0.08771331]
["bitfinex","ETHUSD",1737794493077,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794493284,2.43347,3287.5,3287.4,0.08773556]
["bitfinex","ETHUSD",1737794493492,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794493713,2.43347,3287.5,3287.4,0.08773556]
["bitfinex","ETHUSD",1737794493874,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794494417,2.43347,3287.5,3287.3,0.08773556]
["bitfinex","ETHUSD",1737794494915,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794495086,2.43347,3287.5,3287.4,0.08773556]
["bitfinex","ETHUSD",1737794495287,2.43347,3287.5,3287.2,0.813]
["bitfinex","ETHUSD",1737794495507,2.43336,3287.7,3287.4,0.08773556]
["bitfinex","ETHUSD",1737794495718,2.4334,3287.6,3287.2,0.813]
["bitfinex","ETHUSD",1737794495921,2.4334,3287.6,3287.5,0.08773556]
["bitfinex","ETHUSD",1737794496096,2.4334,3287.6,3287.2,0.813]
["bitfinex","ETHUSD",1737794496293,2.4334,3287.6,3287.5,0.08773556]
["bitfinex","ETHUSD",1737794496495,2.4334,3287.6,3287.2,0.813]
["bitfinex","ETHUSD",1737794497002,2.4334,3287.6,3287.3,0.08773556]
["bitfinex","ETHUSD",1737794497204,2.43336,3287.7,3287.3,0.08773556]
["bitfinex","ETHUSD",1737794497405,2.43336,3287.7,3287.2,0.813]
["bitfinex","ETHUSD",1737794497615,2.43336,3287.7,3287.4,0.08773556]
["bitfinex","ETHUSD",1737794497825,2.43336,3287.7,3287.2,0.813]
["bitfinex","ETHUSD",1737794498036,2.43336,3287.7,3287.5,0.08773556]
["bitfinex","ETHUSD",1737794498329,2.43336,3287.7,3287.2,0.813]
["bitfinex","ETHUSD",1737794498702,2.43338,3287.6,3287.2,0.813]
["bitfinex","ETHUSD",1737794498910,2.43338,3287.6,3287.3,0.08743139]
["bitfinex","ETHUSD",1737794499346,2.43338,3287.6,3287.2,0.813]
["bitfinex","ETHUSD",1737794499514,2.43338,3287.6,3287.4,0.08743139]
["bitfinex","ETHUSD",1737794499714,2.43338,3287.6,3287.2,0.813]
["bitfinex","ETHUSD",1737794499914,2.43338,3287.6,3287.5,0.08743139]
["bitfinex","ETHUSD",1737794500403,2.43338,3287.6,3287.2,0.813]
["bitfinex","ETHUSD",1737794500729,2.43338,3287.6,3287.5,0.08743139]
["bitfinex","ETHUSD",1737794500932,2.43338,3287.6,3287.2,0.813]
["bitfinex","ETHUSD",1737794501135,2.43338,3287.6,3287.5,0.08743139]
["bitfinex","ETHUSD",1737794501342,2.43338,3287.6,3287.2,0.813]
["bitfinex","ETHUSD",1737794501539,2.79408,3287.6,3287.5,0.08743139]
["bitfinex","ETHUSD",1737794501837,2.43363,3287.3,3286.8,0.7607]
["bitfinex","ETHUSD",1737794502338,2.43363,3287.3,3286.9,0.08740914]
["bitfinex","ETHUSD",1737794504076,2.43346,3287.5,3286.9,2.52129914]
["bitfinex","ETHUSD",1737794504383,2.43346,3287.5,3287.0,0.768]
["bitfinex","ETHUSD",1737794504875,2.43346,3287.5,3287.1,0.08740914]
["bitfinex","ETHUSD",1737794505074,2.43346,3287.5,3287.1,0.41633905]
["bitfinex","ETHUSD",1737794505878,2.43331,3287.7,3287.1,0.41633905]
["bitfinex","ETHUSD",1737794510347,2.43339,3287.6,3287.1,0.41633905]
["bitfinex","ETHUSD",1737794510553,2.43339,3287.6,3287.1,0.08740914]
["bitfinex","ETHUSD",1737794516201,0.60097169,3287.9,3287.3,0.8253]
["bitfinex","ETHUSD",1737794516398,2.85706658,3288.1,3287.5,3.25869]
["bitfinex","ETHUSD",1737794516560,2.43297,3288.2,3287.5,3.25869]
["bitfinex","ETHUSD",1737794516761,2.43297,3288.2,3287.6,0.66545012]
["bitfinex","ETHUSD",1737794516963,2.43284,3288.4,3287.7,3.25861]
["bitfinex","ETHUSD",1737794517376,2.43284,3288.4,3287.8,0.08746106]
["bitfinex","ETHUSD",1737794518097,2.43284,3288.4,3287.8,2.52068106]
["bitfinex","ETHUSD",1737794518276,2.43284,3288.4,3287.9,0.8253]
["bitfinex","ETHUSD",1737794518699,2.43284,3288.4,3288.0,0.08728305]
["bitfinex","ETHUSD",1737794520403,2.43264,3288.6,3288.1,0.8119]
["bitfinex","ETHUSD",1737794520602,5.43264,3288.6,3288.2,0.08715699]
["bitfinex","ETHUSD",1737794520790,2.4325,3288.8,3288.2,0.08715699]
["bitfinex","ETHUSD",1737794520976,2.43258,3288.7,3288.2,0.08715699]
["bitfinex","ETHUSD",1737794523031,0.61081747,3288.8,3288.2,2.52005699]
["bitfinex","ETHUSD",1737794523233,5.28926658,3289.2,3288.5,2.43266]
["bitfinex","ETHUSD",1737794523437,5.28926658,3289.2,3288.6,0.8119]
["bitfinex","ETHUSD",1737794523638,5.28926658,3289.2,3288.6,0.89847115]
["bitfinex","ETHUSD",1737794524943,0.61543981,3289.0,3288.6,0.92870739]
["bitfinex","ETHUSD",1737794525241,0.61543981,3289.0,3288.6,3.33110115]
["bitfinex","ETHUSD",1737794525442,0.61543981,3289.0,3288.7,0.36654611]
["bitfinex","ETHUSD",1737794525802,2.85706658,3289.2,3288.8,0.08637505]
["bitfinex","ETHUSD",1737794526002,2.85706658,3289.2,3288.9,0.8119]
["bitfinex","ETHUSD",1737794526198,2.4321,3289.4,3289.0,0.08637505]
["bitfinex","ETHUSD",1737794526799,2.43214,3289.3,3289.0,0.08637505]
["bitfinex","ETHUSD",1737794527627,4.86404,3289.5,3289.0,0.08637505]
["bitfinex","ETHUSD",1737794528014,2.432,3289.5,3289.0,0.08637505]
["bitfinex","ETHUSD",1737794528261,0.59400822,3289.5,3289.2,0.8119]
["bitfinex","ETHUSD",1737794528423,2.43182,3289.8,3289.2,0.8119]
["bitfinex","ETHUSD",1737794528623,2.43182,3289.8,3289.3,0.08579684]
["bitfinex","ETHUSD",1737794528832,2.43192,3289.6,3289.3,0.08579684]
["bitfinex","ETHUSD",1737794529011,2.43201,3289.5,3289.2,0.8119]
["bitfinex","ETHUSD",1737794529348,2.43192,3289.6,3289.2,0.8119]
["bitfinex","ETHUSD",1737794529581,2.43192,3289.6,3289.3,0.08561899]
["bitfinex","ETHUSD",1737794529805,2.43192,3289.6,3289.2,0.8119]
["bitfinex","ETHUSD",1737794530099,2.43192,3289.6,3289.3,0.08561899]
["bitfinex","ETHUSD",1737794530399,0.60191293,3289.7,3289.2,1.16962975]
["bitfinex","ETHUSD",1737794530687,2.43169,3289.9,3289.4,0.8119]
["bitfinex","ETHUSD",1737794530986,0.59619722,3289.8,3289.4,0.8119]
["bitfinex","ETHUSD",1737794531148,0.59619722,3289.8,3289.5,0.08561899]
["bitfinex","ETHUSD",1737794532193,0.59619722,3289.8,3289.5,0.47358289]
["bitfinex","ETHUSD",1737794532697,0.59619722,3289.8,3289.5,0.08561899]
["bitfinex","ETHUSD",1737794532847,0.59619722,3289.8,3289.6,0.8119]
["bitfinex","ETHUSD",1737794533046,2.43169,3289.9,3289.6,0.8119]
["bitfinex","ETHUSD",1737794533298,3.04998035,3289.9,3289.6,0.8119]
["bitfinex","ETHUSD",1737794533449,3.04998035,3289.9,3289.7,0.08561899]
["bitfinex","ETHUSD",1737794533649,0.61829035,3289.9,3289.7,0.08561899]
["bitfinex","ETHUSD",1737794534462,2.43163,3290.0,3289.7,0.08561899]
["bitfinex","ETHUSD",1737794534881,0.59914164,3290.0,3289.7,0.08561899]
["bitfinex","ETHUSD",1737794535098,2.43111,3290.7,3289.9,3.24028]
["bitfinex","ETHUSD",1737794535403,0.3607,3291.2,3290.0,0.89340045]
["bitfinex","ETHUSD",1737794535404,3.0,3291.0,3290.0,0.89340045]
["bitfinex","ETHUSD",1737794535706,0.59549427,3290.2,3290.0,0.89340045]
["bitfinex","ETHUSD",1737794536973,2.43109,3290.7,3290.0,3.32500045]
["bitfinex","ETHUSD",1737794537175,2.43109,3290.7,3290.1,0.33250005]
["bitfinex","ETHUSD",1737794537495,2.43121,3290.6,3290.0,0.8086]
["bitfinex","ETHUSD",1737794537704,2.43121,3290.6,3290.2,0.08480045]
["bitfinex","ETHUSD",1737794538008,0.60047901,3290.4,3290.3,0.8086]
["bitfinex","ETHUSD",1737794538314,0.60047901,3290.4,3290.3,0.89236049]
["bitfinex","ETHUSD",1737794539629,0.60047901,3290.4,3290.3,1.44236049]
["bitfinex","ETHUSD",1737794539817,0.60047901,3290.4,3290.3,3.87964049]
["bitfinex","ETHUSD",1737794540112,2.43088,3291.0,3290.3,3.87964049]
["bitfinex","ETHUSD",1737794540113,2.43073,3291.2,3290.4,1.3645]
["bitfinex","ETHUSD",1737794540265,5.43073,3291.2,3290.5,2.43122]
["bitfinex","ETHUSD",1737794540466,3.0,3291.2,3290.5,2.43122]
["bitfinex","ETHUSD",1737794540667,2.43065,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1737794540905,0.59717271,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1737794541074,2.43052,3291.5,3290.9,0.929551]
["bitfinex","ETHUSD",1737794541262,2.43052,3291.5,3291.0,0.08376049]
["bitfinex","ETHUSD",1737794541487,2.43065,3291.3,3291.0,0.08376049]
["bitfinex","ETHUSD",1737794541687,2.43073,3291.2,3291.0,0.08376049]
["bitfinex","ETHUSD",1737794541879,2.43065,3291.3,3291.0,0.08376049]
["bitfinex","ETHUSD",1737794542079,2.43079,3291.1,3290.8,0.8145]
["bitfinex","ETHUSD",1737794545233,2.43065,3291.3,3290.9,0.08376049]
["bitfinex","ETHUSD",1737794545402,2.43074,3291.2,3290.9,0.08376049]
["bitfinex","ETHUSD",1737794545737,2.43087,3291.0,3290.9,0.08376049]
["bitfinex","ETHUSD",1737794546097,2.43101,3290.8,3290.5,0.8145]
["bitfinex","ETHUSD",1737794546302,2.43101,3290.8,3290.6,0.61745]
["bitfinex","ETHUSD",1737794546504,0.3607,3290.7,3289.9,0.8145]
["bitfinex","ETHUSD",1737794546802,2.43149,3290.2,3289.9,0.8145]
["bitfinex","ETHUSD",1737794547906,2.43124,3290.5,3289.7,0.3329489]
["bitfinex","ETHUSD",1737794548150,2.43175,3289.9,3289.6,0.8145]
["bitfinex","ETHUSD",1737794550451,2.43154,3290.1,3289.6,0.8145]
["bitfinex","ETHUSD",1737794550656,2.43163,3290.0,3289.6,0.8145]
["bitfinex","ETHUSD",1737794551817,3.04632601,3290.3,3289.6,3.24639]
["bitfinex","ETHUSD",1737794552060,0.3607,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1737794552282,2.43109,3290.7,3290.0,2.98155]
["bitfinex","ETHUSD",1737794552459,2.43118,3290.6,3290.0,2.98155]
["bitfinex","ETHUSD",1737794553748,2.43118,3290.6,3290.1,0.07422567]
["bitfinex","ETHUSD",1737794553949,2.43103,3290.8,3290.1,2.50569567]
["bitfinex","ETHUSD",1737794554147,2.43103,3290.8,3290.3,0.7834]
["bitfinex","ETHUSD",1737794554652,2.43103,3290.8,3290.4,0.07422567]
["bitfinex","ETHUSD",1737794556782,3.0,3290.9,3290.4,0.07422567]
["bitfinex","ETHUSD",1737794557800,2.43088,3291.0,3290.4,0.07422567]
["bitfinex","ETHUSD",1737794558099,2.43088,3291.0,3290.4,2.50552567]
["bitfinex","ETHUSD",1737794558256,2.43088,3291.0,3290.5,0.33193138]
["bitfinex","ETHUSD",1737794558457,2.43088,3291.0,3290.6,0.7834]
["bitfinex","ETHUSD",1737794558799,2.43088,3291.0,3290.6,0.8578848]
["bitfinex","ETHUSD",1737794559492,2.43073,3291.2,3290.6,0.8578848]
["bitfinex","ETHUSD",1737794560153,2.43079,3291.1,3290.6,0.8578848]
["bitfinex","ETHUSD",1737794560290,2.43079,3291.1,3290.7,0.36210362]
["bitfinex","ETHUSD",1737794560939,2.43079,3291.1,3290.8,0.0744848]
["bitfinex","ETHUSD",1737794561330,2.43077,3291.2,3290.8,0.0744848]
["bitfinex","ETHUSD",1737794563123,2.43065,3291.3,3290.8,0.0744848]
["bitfinex","ETHUSD",1737794563419,2.4308,3291.1,3290.8,0.0744848]
["bitfinex","ETHUSD",1737794564395,2.43094,3290.9,3290.8,0.0744848]
["bitfinex","ETHUSD",1737794564752,2.43106,3290.8,3290.3,0.8081]
["bitfinex","ETHUSD",1737794565290,2.43106,3290.8,3290.4,0.0744848]
["bitfinex","ETHUSD",1737794567297,2.43106,3290.8,3290.4,0.43644324]
["bitfinex","ETHUSD",1737794569932,2.43106,3290.8,3290.4,0.0744848]
["bitfinex","ETHUSD",1737794573952,2.4311,3290.7,3290.4,0.0744848]
["bitfinex","ETHUSD",1737794575129,2.43094,3290.9,3290.4,0.0744848]
["bitfinex","ETHUSD",1737794575337,2.43124,3290.5,3290.4,0.0744848]
["bitfinex","ETHUSD",1737794575634,2.43124,3290.5,3290.4,0.0741368]
["bitfinex","ETHUSD",1737794575827,2.43124,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737794576016,2.43139,3290.3,3290.0,0.7474968]
["bitfinex","ETHUSD",1737794576221,2.43139,3290.3,3290.0,0.0741368]
["bitfinex","ETHUSD",1737794577246,2.43124,3290.5,3290.0,0.0741368]
["bitfinex","ETHUSD",1737794577441,2.4311,3290.7,3290.0,0.0741368]
["bitfinex","ETHUSD",1737794577645,2.4311,3290.7,3290.1,0.8236]
["bitfinex","ETHUSD",1737794578019,2.4311,3290.7,3290.2,0.0741368]
["bitfinex","ETHUSD",1737794578244,2.43118,3290.6,3290.2,0.40707048]
["bitfinex","ETHUSD",1737794578463,2.43129,3290.5,3290.2,0.0741368]
["bitfinex","ETHUSD",1737794578874,2.43129,3290.5,3289.9,2.98168]
["bitfinex","ETHUSD",1737794579052,2.43129,3290.5,3290.3,0.0741368]
["bitfinex","ETHUSD",1737794579256,2.43129,3290.5,3289.9,2.98168]
["bitfinex","ETHUSD",1737794579557,2.43129,3290.5,3290.0,0.380528]
["bitfinex","ETHUSD",1737794579951,2.43129,3290.5,3290.1,0.0741368]
["bitfinex","ETHUSD",1737794580572,2.43129,3290.5,3290.2,0.76]
["bitfinex","ETHUSD",1737794580972,2.43129,3290.5,3290.3,0.0743515]
["bitfinex","ETHUSD",1737794581381,2.43129,3290.5,3290.2,0.76]
["bitfinex","ETHUSD",1737794581576,2.43129,3290.5,3290.4,0.0743515]
["bitfinex","ETHUSD",1737794582174,2.43094,3290.9,3290.2,0.76]
["bitfinex","ETHUSD",1737794582372,4.86193,3290.9,3290.3,0.319147]
["bitfinex","ETHUSD",1737794582784,2.43094,3290.9,3290.4,0.0743515]
["bitfinex","ETHUSD",1737794582989,2.43104,3290.8,3290.4,0.0743515]
["bitfinex","ETHUSD",1737794584396,2.43111,3290.7,3290.4,0.0743515]
["bitfinex","ETHUSD",1737794585584,2.43104,3290.8,3290.4,0.0743515]
["bitfinex","ETHUSD",1737794586185,2.43088,3291.0,3290.4,0.0743515]
["bitfinex","ETHUSD",1737794586363,2.43088,3291.0,3290.5,0.28552195]
["bitfinex","ETHUSD",1737794586985,2.43088,3291.0,3290.6,0.0743515]
["bitfinex","ETHUSD",1737794587158,2.43088,3291.0,3290.5,0.28552195]
["bitfinex","ETHUSD",1737794587684,2.43088,3291.0,3290.6,0.0743515]
["bitfinex","ETHUSD",1737794588051,2.43088,3291.0,3290.7,0.76]
["bitfinex","ETHUSD",1737794588246,2.43088,3291.0,3290.8,0.0743515]
["bitfinex","ETHUSD",1737794589827,2.43088,3291.0,3290.7,0.76]
["bitfinex","ETHUSD",1737794590296,3.3607,3291.5,3290.7,0.76]
["bitfinex","ETHUSD",1737794590297,2.43082,3291.1,3290.8,0.0741294]
["bitfinex","ETHUSD",1737794591586,2.43092,3291.0,3290.8,0.0741294]
["bitfinex","ETHUSD",1737794591786,2.43094,3290.9,3290.8,0.0741294]
["bitfinex","ETHUSD",1737794591992,2.43094,3290.9,3290.4,0.8316]
["bitfinex","ETHUSD",1737794592191,2.43103,3290.8,3290.4,0.8316]
["bitfinex","ETHUSD",1737794592380,2.4311,3290.7,3290.5,0.0741294]
["bitfinex","ETHUSD",1737794597888,2.43116,3290.6,3290.5,0.0741294]
["bitfinex","ETHUSD",1737794598282,2.43138,3290.4,3290.1,6.1187]
["bitfinex","ETHUSD",1737794598577,2.43138,3290.4,3290.1,6.73057]
["bitfinex","ETHUSD",1737794600392,2.43146,3290.2,3290.1,5.36]
["bitfinex","ETHUSD",1737794600606,2.43146,3290.2,3289.9,0.8256]
["bitfinex","ETHUSD",1737794601794,0.3607,3290.5,3289.6,0.8256]
["bitfinex","ETHUSD",1737794602095,2.4317,3289.9,3289.6,0.8256]
["bitfinex","ETHUSD",1737794603401,2.43157,3290.1,3289.6,0.8256]
["bitfinex","ETHUSD",1737794605299,2.43157,3290.1,3289.7,0.07419603]
["bitfinex","ETHUSD",1737794607201,2.43162,3290.0,3289.7,0.07419603]
["bitfinex","ETHUSD",1737794607968,2.43175,3289.9,3289.7,0.07419603]
["bitfinex","ETHUSD",1737794608188,2.43162,3290.0,3289.7,0.07419603]
["bitfinex","ETHUSD",1737794608388,2.43175,3289.8,3289.7,0.07419603]
["bitfinex","ETHUSD",1737794608806,2.43205,3289.4,3289.3,0.8256]
["bitfinex","ETHUSD",1737794610106,2.43191,3289.6,3289.3,0.8256]
["bitfinex","ETHUSD",1737794611000,2.43177,3289.8,3289.3,0.8256]
["bitfinex","ETHUSD",1737794616420,2.43186,3289.7,3289.3,0.8256]
["bitfinex","ETHUSD",1737794616719,2.43186,3289.7,3289.3,1.15442185]
["bitfinex","ETHUSD",1737794617324,2.432,3289.5,3289.3,0.8256]
["bitfinex","ETHUSD",1737794617819,2.432,3289.5,3289.0,1.3304]
["bitfinex","ETHUSD",1737794620122,2.432,3289.5,3289.1,0.07054283]
["bitfinex","ETHUSD",1737794620604,2.43213,3289.3,3289.1,0.07054283]
["bitfinex","ETHUSD",1737794620804,2.4322,3289.2,3289.1,0.07054283]
["bitfinex","ETHUSD",1737794621015,2.43213,3289.3,3288.7,0.7824]
["bitfinex","ETHUSD",1737794621218,2.43213,3289.3,3289.1,0.0708982]
["bitfinex","ETHUSD",1737794621413,2.43213,3289.3,3288.7,0.7824]
["bitfinex","ETHUSD",1737794621895,2.43213,3289.3,3288.8,0.0708982]
["bitfinex","ETHUSD",1737794622091,2.43213,3289.3,3288.7,0.7824]
["bitfinex","ETHUSD",1737794622291,2.43213,3289.3,3288.9,0.0708982]
["bitfinex","ETHUSD",1737794622516,2.43213,3289.3,3288.7,0.7824]
["bitfinex","ETHUSD",1737794622791,2.43198,3289.5,3289.0,0.0708982]
["bitfinex","ETHUSD",1737794622987,2.43198,3289.5,3288.9,2.43239]
["bitfinex","ETHUSD",1737794623225,2.43198,3289.5,3289.1,0.0708982]
["bitfinex","ETHUSD",1737794623528,2.43198,3289.5,3288.9,2.43239]
["bitfinex","ETHUSD",1737794623730,2.43198,3289.5,3289.2,0.07112777]
["bitfinex","ETHUSD",1737794623933,2.43205,3289.4,3288.8,0.35189939]
["bitfinex","ETHUSD",1737794624229,2.43205,3289.4,3289.3,0.07109074]
["bitfinex","ETHUSD",1737794624429,2.43244,3288.9,3288.5,6.1424]
["bitfinex","ETHUSD",1737794624738,2.43265,3288.6,3288.2,0.7824]
["bitfinex","ETHUSD",1737794624930,2.43273,3288.5,3288.2,0.7824]
["bitfinex","ETHUSD",1737794625989,2.4326,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1737794626229,2.4326,3288.7,3288.3,0.66924]
["bitfinex","ETHUSD",1737794628643,2.43266,3288.6,3288.3,0.66924]
["bitfinex","ETHUSD",1737794629952,2.79366,3288.2,3287.6,6.1424]
["bitfinex","ETHUSD",1737794630148,2.79366,3288.2,3287.2,9.83510035]
["bitfinex","ETHUSD",1737794630149,2.43323,3287.9,3287.3,0.7824]
["bitfinex","ETHUSD",1737794630323,2.43315,3288.0,3287.3,0.7824]
["bitfinex","ETHUSD",1737794630734,2.43313,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1737794631069,2.43318,3287.9,3287.5,0.3766]
["bitfinex","ETHUSD",1737794632144,3.03028713,3288.1,3287.5,0.3766]
["bitfinex","ETHUSD",1737794632343,2.43324,3287.8,3287.3,0.7824]
["bitfinex","ETHUSD",1737794632548,3.03028713,3288.1,3287.3,0.7824]
["bitfinex","ETHUSD",1737794632772,2.43311,3288.0,3287.3,0.7824]
["bitfinex","ETHUSD",1737794633428,2.43311,3288.0,3287.3,3.21598]
["bitfinex","ETHUSD",1737794633961,2.7937,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1737794634363,2.43302,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737794634575,2.43302,3288.1,3287.6,0.298345]
["bitfinex","ETHUSD",1737794634922,2.43302,3288.1,3287.7,0.06949666]
["bitfinex","ETHUSD",1737794637774,2.43302,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1737794637972,2.43302,3288.1,3287.8,0.0705328]
["bitfinex","ETHUSD",1737794638170,2.43302,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1737794638327,2.43302,3288.1,3287.9,0.0705328]
["bitfinex","ETHUSD",1737794638527,2.43302,3288.1,3287.5,0.376596]
["bitfinex","ETHUSD",1737794638736,2.43288,3288.3,3288.0,0.0705328]
["bitfinex","ETHUSD",1737794638972,2.43288,3288.3,3288.1,0.768]
["bitfinex","ETHUSD",1737794639228,2.43272,3288.5,3288.1,0.768]
["bitfinex","ETHUSD",1737794639443,2.43272,3288.5,3288.2,0.0705328]
["bitfinex","ETHUSD",1737794640457,2.4328,3288.4,3288.2,0.0705328]
["bitfinex","ETHUSD",1737794640784,2.43286,3288.3,3288.2,0.0705328]
["bitfinex","ETHUSD",1737794640938,0.60500794,3288.4,3287.8,0.768]
["bitfinex","ETHUSD",1737794641130,2.43316,3287.9,3287.8,0.768]
["bitfinex","ETHUSD",1737794642074,2.43316,3287.9,3287.5,0.768]
["bitfinex","ETHUSD",1737794643670,2.43305,3288.1,3287.5,0.768]
["bitfinex","ETHUSD",1737794643862,2.79366,3288.2,3287.5,0.768]
["bitfinex","ETHUSD",1737794644065,2.43309,3288.0,3287.5,0.768]
["bitfinex","ETHUSD",1737794644660,2.43323,3287.9,3287.5,1.143155]
["bitfinex","ETHUSD",1737794644977,2.43323,3287.9,3287.5,0.768]
["bitfinex","ETHUSD",1737794645753,2.43324,3287.8,3287.5,0.768]
["bitfinex","ETHUSD",1737794645974,2.43332,3287.7,3287.5,0.768]
["bitfinex","ETHUSD",1737794646706,2.43332,3287.7,3287.3,0.768]
["bitfinex","ETHUSD",1737794647747,2.43347,3287.5,3287.0,0.768]
["bitfinex","ETHUSD",1737794648082,2.43354,3287.4,3287.0,1.624197]
["bitfinex","ETHUSD",1737794649469,2.43339,3287.6,3287.0,1.624197]
["bitfinex","ETHUSD",1737794649665,2.43339,3287.6,3287.1,0.768]
["bitfinex","ETHUSD",1737794649844,2.43326,3287.8,3287.1,0.768]
["bitfinex","ETHUSD",1737794650046,2.7938,3288.0,3287.1,0.768]
["bitfinex","ETHUSD",1737794650240,2.43324,3287.8,3287.3,0.768]
["bitfinex","ETHUSD",1737794650776,2.43324,3287.8,3287.4,0.0712807]
["bitfinex","ETHUSD",1737794650981,2.43324,3287.8,3287.3,0.768]
["bitfinex","ETHUSD",1737794651153,2.43324,3287.8,3287.5,0.0712807]
["bitfinex","ETHUSD",1737794651359,2.7938,3288.0,3287.3,0.768]
["bitfinex","ETHUSD",1737794651560,2.43331,3287.7,3287.6,0.0712807]
["bitfinex","ETHUSD",1737794651762,2.43331,3287.7,3287.3,0.768]
["bitfinex","ETHUSD",1737794651957,2.7938,3288.0,3287.6,0.0712807]
["bitfinex","ETHUSD",1737794652185,2.43321,3287.9,3287.3,0.768]
["bitfinex","ETHUSD",1737794652359,5.4331,3288.0,3287.7,0.0712807]
["bitfinex","ETHUSD",1737794652545,2.43323,3287.8,3287.3,0.768]
["bitfinex","ETHUSD",1737794653687,2.43323,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1737794655196,2.43323,3287.8,3287.3,0.768]
["bitfinex","ETHUSD",1737794655365,2.43339,3287.6,3287.3,0.768]
["bitfinex","ETHUSD",1737794656090,2.43347,3287.5,3287.3,0.768]
["bitfinex","ETHUSD",1737794658786,2.43347,3287.5,3287.1,1.3773]
["bitfinex","ETHUSD",1737794659796,2.43332,3287.7,3287.1,1.3773]
["bitfinex","ETHUSD",1737794659982,2.4334,3287.6,3287.2,0.2233497]
["bitfinex","ETHUSD",1737794660890,2.43323,3287.9,3287.2,0.2233497]
["bitfinex","ETHUSD",1737794661098,2.43332,3287.7,3287.2,0.2233497]
["bitfinex","ETHUSD",1737794662384,2.43332,3287.7,3287.3,0.13862755]
["bitfinex","ETHUSD",1737794663605,2.43332,3287.7,3287.2,0.2233497]
["bitfinex","ETHUSD",1737794663763,2.43332,3287.7,3287.3,0.16006497]
["bitfinex","ETHUSD",1737794665207,2.43332,3287.7,3287.4,0.0715473]
["bitfinex","ETHUSD",1737794665391,2.43332,3287.7,3287.3,0.16006497]
["bitfinex","ETHUSD",1737794665598,2.43332,3287.7,3287.5,0.0715473]
["bitfinex","ETHUSD",1737794665797,2.43332,3287.7,3287.2,0.2233497]
["bitfinex","ETHUSD",1737794665991,2.43332,3287.7,3287.6,0.0715473]
["bitfinex","ETHUSD",1737794666200,2.43317,3287.9,3287.1,1.3773]
["bitfinex","ETHUSD",1737794666385,2.43338,3287.6,3287.2,0.4667317]
["bitfinex","ETHUSD",1737794669318,2.43338,3287.6,3287.3,0.13865579]
["bitfinex","ETHUSD",1737794670682,2.43338,3287.6,3287.4,0.13865579]
["bitfinex","ETHUSD",1737794671681,2.43338,3287.6,3287.5,0.13865579]
["bitfinex","ETHUSD",1737794673021,2.43338,3287.6,3287.5,0.94235579]
["bitfinex","ETHUSD",1737794673383,2.43338,3287.6,3287.5,0.13865579]
["bitfinex","ETHUSD",1737794675499,2.43338,3287.6,3287.3,0.8037]
["bitfinex","ETHUSD",1737794678194,3.0,3288.0,3287.3,0.8037]
["bitfinex","ETHUSD",1737794678393,2.43346,3287.5,3287.3,0.8037]
["bitfinex","ETHUSD",1737794679335,2.43346,3287.5,3287.4,0.13872823]
["bitfinex","ETHUSD",1737794680135,2.43346,3287.5,3287.4,0.2103644]
["bitfinex","ETHUSD",1737794680504,2.4334,3287.6,3287.4,0.2103644]
["bitfinex","ETHUSD",1737794681633,2.4334,3287.6,3287.4,0.07163617]
["bitfinex","ETHUSD",1737794681932,2.4334,3287.6,3287.3,0.8037]
["bitfinex","ETHUSD",1737794682250,2.43341,3287.6,3287.4,0.07163617]
["bitfinex","ETHUSD",1737794682538,2.43341,3287.6,3287.3,0.8037]
["bitfinex","ETHUSD",1737794682737,2.43341,3287.6,3287.4,0.07163617]
["bitfinex","ETHUSD",1737794682899,2.43341,3287.6,3287.3,0.8037]
["bitfinex","ETHUSD",1737794683108,2.43341,3287.6,3287.4,0.07163617]
["bitfinex","ETHUSD",1737794683403,2.43341,3287.6,3287.3,0.8037]
["bitfinex","ETHUSD",1737794683603,2.43341,3287.6,3287.5,0.07163617]
["bitfinex","ETHUSD",1737794683808,2.43341,3287.6,3287.3,0.8037]
["bitfinex","ETHUSD",1737794684149,2.43341,3287.6,3287.4,0.13873604]
["bitfinex","ETHUSD",1737794684555,2.43341,3287.6,3287.5,0.07163617]
["bitfinex","ETHUSD",1737794684844,5.4331,3288.0,3287.5,0.07163617]
["bitfinex","ETHUSD",1737794685052,2.43331,3287.7,3287.5,0.07163617]
["bitfinex","ETHUSD",1737794685723,2.43331,3287.7,3287.5,0.21037221]
["bitfinex","ETHUSD",1737794686921,2.43331,3287.7,3287.5,0.07163617]
["bitfinex","ETHUSD",1737794687105,2.79377,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1737794687484,2.43307,3288.1,3287.6,0.815]
["bitfinex","ETHUSD",1737794687604,2.43319,3287.9,3287.6,0.815]
["bitfinex","ETHUSD",1737794688103,2.43319,3287.9,3287.7,0.07159914]
["bitfinex","ETHUSD",1737794690031,2.43296,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737794690252,2.43296,3288.2,3287.8,0.93699491]
["bitfinex","ETHUSD",1737794690553,2.43304,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737794691235,2.43304,3288.1,3287.8,0.07159914]
["bitfinex","ETHUSD",1737794691417,2.43304,3288.1,3287.8,0.21034274]
["bitfinex","ETHUSD",1737794691623,2.43304,3288.1,3287.8,0.1387436]
["bitfinex","ETHUSD",1737794691823,2.43304,3288.1,3287.9,0.07159914]
["bitfinex","ETHUSD",1737794692229,2.43296,3288.2,3287.9,0.07159914]
["bitfinex","ETHUSD",1737794692828,2.43302,3288.1,3287.9,0.07159914]
["bitfinex","ETHUSD",1737794693028,2.43302,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737794693215,2.43302,3288.1,3288.0,0.07159914]
["bitfinex","ETHUSD",1737794693418,2.43302,3288.1,3287.7,0.929839]
["bitfinex","ETHUSD",1737794693616,2.43302,3288.1,3288.0,0.07159914]
["bitfinex","ETHUSD",1737794693858,2.43302,3288.1,3287.7,0.929839]
["bitfinex","ETHUSD",1737794694017,2.43302,3288.1,3288.0,0.07159914]
["bitfinex","ETHUSD",1737794694528,2.43302,3288.1,3287.7,0.929839]
["bitfinex","ETHUSD",1737794694730,2.43302,3288.1,3287.8,0.07159914]
["bitfinex","ETHUSD",1737794694929,2.43302,3288.1,3287.7,0.929839]
["bitfinex","ETHUSD",1737794695142,2.43302,3288.1,3287.8,0.07159914]
["bitfinex","ETHUSD",1737794695360,2.43302,3288.1,3287.7,0.929839]
["bitfinex","ETHUSD",1737794695654,2.43302,3288.1,3287.8,0.07159914]
["bitfinex","ETHUSD",1737794695824,2.43272,3288.5,3287.9,0.7501]
["bitfinex","ETHUSD",1737794696031,2.79328,3288.7,3288.0,2.98308]
["bitfinex","ETHUSD",1737794696241,2.43254,3288.8,3288.2,2.98291]
["bitfinex","ETHUSD",1737794696649,2.43254,3288.8,3288.3,0.07123622]
["bitfinex","ETHUSD",1737794696854,2.43254,3288.8,3288.5,0.7501]
["bitfinex","ETHUSD",1737794697418,2.43254,3288.8,3288.6,0.07123622]
["bitfinex","ETHUSD",1737794698329,2.4322,3289.3,3288.6,0.07123622]
["bitfinex","ETHUSD",1737794698535,2.43235,3289.0,3288.6,0.07123622]
["bitfinex","ETHUSD",1737794698730,2.4325,3288.8,3288.6,0.07123622]
["bitfinex","ETHUSD",1737794700664,4.86474,3289.0,3288.6,0.07123622]
["bitfinex","ETHUSD",1737794701032,2.43235,3289.0,3288.6,0.07123622]
["bitfinex","ETHUSD",1737794701232,2.43245,3288.9,3288.6,0.07123622]
["bitfinex","ETHUSD",1737794702461,3.036395,3288.9,3288.6,0.07123622]
["bitfinex","ETHUSD",1737794702764,2.43257,3288.7,3288.2,0.7718]
["bitfinex","ETHUSD",1737794703067,2.43278,3288.5,3288.3,0.07056989]
["bitfinex","ETHUSD",1737794703769,2.43257,3288.7,3288.3,0.07056989]
["bitfinex","ETHUSD",1737794714383,3.04025759,3288.7,3288.3,0.07056989]
["bitfinex","ETHUSD",1737794716598,2.43264,3288.6,3288.3,0.07056989]
["bitfinex","ETHUSD",1737794716743,2.79313,3288.9,3288.3,0.07056989]
["bitfinex","ETHUSD",1737794716944,2.43254,3288.8,3288.3,0.07056989]
["bitfinex","ETHUSD",1737794717671,0.3607,3288.9,3288.3,0.07056989]
["bitfinex","ETHUSD",1737794717877,2.79295,3289.2,3288.5,3.78184]
["bitfinex","ETHUSD",1737794718078,2.43234,3289.1,3288.5,1.3492]
["bitfinex","ETHUSD",1737794718303,2.43234,3289.1,3288.6,0.07011823]
["bitfinex","ETHUSD",1737794721504,2.43196,3289.6,3288.8,0.7654]
["bitfinex","ETHUSD",1737794721806,5.43202,3289.5,3288.9,3.601373]
["bitfinex","ETHUSD",1737794723061,2.43196,3289.6,3289.0,0.13842798]
["bitfinex","ETHUSD",1737794723268,2.43176,3289.8,3289.2,2.43218]
["bitfinex","ETHUSD",1737794723569,2.43166,3290.0,3289.4,3.19744]
["bitfinex","ETHUSD",1737794723861,2.43166,3290.0,3289.6,0.7654]
["bitfinex","ETHUSD",1737794724366,3.03172628,3290.0,3289.7,0.06941514]
["bitfinex","ETHUSD",1737794724678,2.43166,3290.0,3289.7,0.06941514]
["bitfinex","ETHUSD",1737794725407,4.8629,3290.3,3289.7,0.06941514]
["bitfinex","ETHUSD",1737794725608,2.43147,3290.2,3289.7,0.06941514]
["bitfinex","ETHUSD",1737794725962,2.43132,3290.4,3289.9,0.7654]
["bitfinex","ETHUSD",1737794726187,2.43132,3290.4,3290.0,0.06902306]
["bitfinex","ETHUSD",1737794727396,0.60268108,3290.6,3290.2,0.7654]
["bitfinex","ETHUSD",1737794727598,2.43102,3290.8,3290.3,0.7654]
["bitfinex","ETHUSD",1737794727797,2.43102,3290.8,3290.4,0.06902306]
["bitfinex","ETHUSD",1737794727971,0.3607,3290.9,3290.4,0.06902306]
["bitfinex","ETHUSD",1737794728162,2.43119,3290.6,3290.4,0.06902306]
["bitfinex","ETHUSD",1737794732025,2.43119,3290.6,3290.3,0.7654]
["bitfinex","ETHUSD",1737794732524,2.43119,3290.6,3290.4,0.06784679]
["bitfinex","ETHUSD",1737794733816,2.43124,3290.5,3290.4,0.06784679]
["bitfinex","ETHUSD",1737794734031,2.79194,3290.5,3290.4,0.06784679]
["bitfinex","ETHUSD",1737794734228,2.4316,3290.1,3289.6,0.767]
["bitfinex","ETHUSD",1737794734528,2.43162,3290.0,3289.6,0.767]
["bitfinex","ETHUSD",1737794734829,2.43162,3290.0,3289.7,0.06756575]
["bitfinex","ETHUSD",1737794736241,2.43168,3289.9,3289.7,0.06756575]
["bitfinex","ETHUSD",1737794736929,2.43156,3290.1,3289.7,0.06756575]
["bitfinex","ETHUSD",1737794737747,2.43145,3290.3,3289.7,0.06756575]
["bitfinex","ETHUSD",1737794739046,2.43146,3290.2,3289.7,0.06756575]
["bitfinex","ETHUSD",1737794740433,2.43156,3290.1,3289.7,0.06756575]
["bitfinex","ETHUSD",1737794740595,2.43162,3290.0,3289.7,0.06756575]
["bitfinex","ETHUSD",1737794740998,2.43175,3289.8,3289.7,0.06756575]
["bitfinex","ETHUSD",1737794742726,2.43175,3289.8,3289.4,0.8273]
["bitfinex","ETHUSD",1737794742898,2.43175,3289.8,3289.7,0.06804648]
["bitfinex","ETHUSD",1737794743234,2.43175,3289.8,3289.4,0.8273]
["bitfinex","ETHUSD",1737794743527,2.43175,3289.8,3289.7,0.06804648]
["bitfinex","ETHUSD",1737794743734,2.43175,3289.8,3289.4,0.8273]
["bitfinex","ETHUSD",1737794743937,2.79232,3290.0,3289.7,0.06804648]
["bitfinex","ETHUSD",1737794744096,2.43162,3290.0,3289.4,0.8273]
["bitfinex","ETHUSD",1737794744298,2.43145,3290.3,3289.9,0.8273]
["bitfinex","ETHUSD",1737794744908,2.85706658,3290.7,3289.9,0.8273]
["bitfinex","ETHUSD",1737794744909,5.91032829,3290.7,3290.0,0.06804648]
["bitfinex","ETHUSD",1737794745108,5.91032829,3290.7,3290.1,0.8273]
["bitfinex","ETHUSD",1737794745544,5.28819658,3290.7,3290.1,0.8273]
["bitfinex","ETHUSD",1737794745832,2.85706658,3290.7,3290.2,0.06804648]
["bitfinex","ETHUSD",1737794746042,2.79165,3290.9,3290.2,0.06804648]
["bitfinex","ETHUSD",1737794746043,2.43116,3290.6,3290.2,0.06804648]
["bitfinex","ETHUSD",1737794746208,2.43116,3290.6,3290.1,0.8273]
["bitfinex","ETHUSD",1737794746414,2.43116,3290.6,3290.2,0.06804648]
["bitfinex","ETHUSD",1737794747095,3.61541359,3290.8,3290.2,0.06804648]
["bitfinex","ETHUSD",1737794747438,2.43122,3290.6,3290.2,0.06804648]
["bitfinex","ETHUSD",1737794748132,6.04644359,3290.8,3290.2,0.06804648]
["bitfinex","ETHUSD",1737794748342,2.43103,3290.8,3290.4,0.8273]
["bitfinex","ETHUSD",1737794748635,2.43089,3291.0,3290.5,0.61803909]
["bitfinex","ETHUSD",1737794748848,2.79141,3291.3,3290.5,0.61803909]
["bitfinex","ETHUSD",1737794749137,0.59973194,3291.2,3290.6,0.8273]
["bitfinex","ETHUSD",1737794749498,2.43088,3291.0,3290.6,0.8273]
["bitfinex","ETHUSD",1737794749838,3.03051194,3291.2,3290.7,0.06803909]
["bitfinex","ETHUSD",1737794751541,3.03045194,3291.2,3290.7,0.06803909]
["bitfinex","ETHUSD",1737794752552,2.43058,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1737794753052,2.43058,3291.4,3291.0,0.06690771]
["bitfinex","ETHUSD",1737794753347,3.02818459,3291.4,3291.0,0.06690771]
["bitfinex","ETHUSD",1737794753914,2.43066,3291.3,3291.0,0.06690771]
["bitfinex","ETHUSD",1737794754239,2.43079,3291.1,3291.0,0.06690771]
["bitfinex","ETHUSD",1737794754627,2.43079,3291.1,3290.8,0.8273]
["bitfinex","ETHUSD",1737794754838,2.43079,3291.1,3291.0,0.06690771]
["bitfinex","ETHUSD",1737794755039,2.43079,3291.1,3290.8,0.8273]
["bitfinex","ETHUSD",1737794755244,2.43079,3291.1,3291.0,0.06690771]
["bitfinex","ETHUSD",1737794755426,2.43079,3291.1,3290.8,0.8273]
["bitfinex","ETHUSD",1737794755628,2.43079,3291.1,3290.9,0.06690771]
["bitfinex","ETHUSD",1737794756254,2.43087,3291.0,3290.9,0.06690771]
["bitfinex","ETHUSD",1737794757647,2.43065,3291.3,3290.6,0.7871]
["bitfinex","ETHUSD",1737794757848,4.86216,3290.8,3290.6,0.7871]
["bitfinex","ETHUSD",1737794758041,4.86216,3290.8,3290.7,0.06686335]
["bitfinex","ETHUSD",1737794758439,2.43108,3290.8,3290.7,0.06686335]
["bitfinex","ETHUSD",1737794758831,2.43108,3290.8,3290.6,0.7871]
["bitfinex","ETHUSD",1737794759151,2.43108,3290.8,3290.7,0.06686335]
["bitfinex","ETHUSD",1737794761844,2.4307,3291.3,3290.7,0.06686335]
["bitfinex","ETHUSD",1737794762050,5.4307,3291.3,3290.7,0.39537469]
["bitfinex","ETHUSD",1737794762238,5.4307,3291.3,3290.8,0.8174]
["bitfinex","ETHUSD",1737794762657,5.4307,3291.3,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794763767,2.4307,3291.3,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794764673,3.0,3291.4,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794764830,5.43058,3291.4,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794765473,2.43067,3291.3,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794766272,2.43079,3291.2,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794766849,2.43081,3291.1,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794767050,2.43079,3291.2,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794768707,5.43058,3291.4,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794768872,2.43066,3291.3,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794770187,2.4305,3291.5,3290.9,0.06686335]
["bitfinex","ETHUSD",1737794770501,2.4305,3291.5,3291.0,0.33456489]
["bitfinex","ETHUSD",1737794770655,2.43059,3291.4,3291.0,0.33456489]
["bitfinex","ETHUSD",1737794770855,2.43059,3291.4,3291.1,0.06673032]
["bitfinex","ETHUSD",1737794771091,2.43065,3291.3,3291.1,0.06673032]
["bitfinex","ETHUSD",1737794771399,2.43072,3291.2,3291.1,0.06673032]
["bitfinex","ETHUSD",1737794771699,2.43072,3291.2,3290.8,0.8174]
["bitfinex","ETHUSD",1737794771897,2.43072,3291.2,3291.1,0.06673032]
["bitfinex","ETHUSD",1737794772101,2.43072,3291.2,3290.8,1.17510013]
["bitfinex","ETHUSD",1737794772260,2.43072,3291.2,3291.1,0.06673032]
["bitfinex","ETHUSD",1737794772461,2.43072,3291.2,3290.8,1.17510013]
["bitfinex","ETHUSD",1737794772795,2.43072,3291.2,3291.1,0.06673032]
["bitfinex","ETHUSD",1737794772982,2.43072,3291.2,3290.8,1.17510013]
["bitfinex","ETHUSD",1737794773185,2.43072,3291.2,3291.1,0.06673032]
["bitfinex","ETHUSD",1737794773356,2.43072,3291.2,3290.8,1.17510013]
["bitfinex","ETHUSD",1737794773902,2.43072,3291.2,3290.9,0.06673032]
["bitfinex","ETHUSD",1737794776397,2.43083,3291.1,3290.9,0.06673032]
["bitfinex","ETHUSD",1737794777181,2.43087,3291.0,3290.9,0.06673032]
["bitfinex","ETHUSD",1737794778991,2.43087,3291.0,3290.8,0.8174]
["bitfinex","ETHUSD",1737794779364,2.43087,3291.0,3290.9,0.06673032]
["bitfinex","ETHUSD",1737794779563,2.43087,3291.0,3290.8,0.8174]
["bitfinex","ETHUSD",1737794780083,2.43072,3291.2,3290.9,0.06673032]
["bitfinex","ETHUSD",1737794780693,2.43059,3291.4,3290.9,0.06673032]
["bitfinex","ETHUSD",1737794780901,2.43059,3291.4,3291.0,0.7866]
["bitfinex","ETHUSD",1737794782297,5.43059,3291.4,3291.0,0.7866]
["bitfinex","ETHUSD",1737794782465,5.43059,3291.4,3291.0,1.108361]
["bitfinex","ETHUSD",1737794782466,2.43059,3291.4,3291.0,1.108361]
["bitfinex","ETHUSD",1737794782666,2.43059,3291.4,3291.1,0.06692988]
["bitfinex","ETHUSD",1737794784507,0.61190138,3291.5,3291.3,0.7949]
["bitfinex","ETHUSD",1737794784667,2.43043,3291.6,3291.3,0.7949]
["bitfinex","ETHUSD",1737794785081,2.43043,3291.6,3291.4,0.06692988]
["bitfinex","ETHUSD",1737794785294,3.04931933,3291.6,3291.4,0.06692988]
["bitfinex","ETHUSD",1737794785812,0.61888933,3291.6,3291.4,0.06692988]
["bitfinex","ETHUSD",1737794789309,2.4305,3291.5,3291.4,0.06692988]
["bitfinex","ETHUSD",1737794789606,2.4305,3291.5,3290.8,0.7949]
["bitfinex","ETHUSD",1737794789767,2.4307,3291.3,3290.9,0.61692988]
["bitfinex","ETHUSD",1737794790802,2.43081,3291.1,3290.9,0.06692988]
["bitfinex","ETHUSD",1737794791011,0.97958933,3291.6,3290.9,0.06692988]
["bitfinex","ETHUSD",1737794791170,2.43087,3291.0,3290.9,0.06692988]
["bitfinex","ETHUSD",1737794791504,2.43095,3290.9,3290.6,0.7958]
["bitfinex","ETHUSD",1737794791910,2.43095,3290.9,3290.7,0.06687075]
["bitfinex","ETHUSD",1737794795098,3.03576236,3291.1,3290.7,0.06687075]
["bitfinex","ETHUSD",1737794795416,2.43087,3291.0,3290.7,0.06687075]
["bitfinex","ETHUSD",1737794796889,2.43101,3290.8,3290.7,0.06687075]
["bitfinex","ETHUSD",1737794797419,2.43115,3290.7,3290.4,0.7587]
["bitfinex","ETHUSD",1737794797786,2.43115,3290.7,3290.0,5.36]
["bitfinex","ETHUSD",1737794798123,2.43124,3290.5,3290.0,6.1187]
["bitfinex","ETHUSD",1737794800023,2.43124,3290.5,3290.1,0.22736797]
["bitfinex","ETHUSD",1737794800240,2.43124,3290.5,3290.2,0.06496917]
["bitfinex","ETHUSD",1737794801423,2.79201,3290.4,3290.2,0.06496917]
["bitfinex","ETHUSD",1737794801722,2.43166,3290.0,3289.4,7.79204]
["bitfinex","ETHUSD",1737794802028,2.4317,3289.9,3289.5,0.85628341]
["bitfinex","ETHUSD",1737794802184,2.43156,3290.1,3289.5,0.85628341]
["bitfinex","ETHUSD",1737794802385,2.43156,3290.1,3289.5,1.18511575]
["bitfinex","ETHUSD",1737794802786,2.43161,3290.0,3289.6,0.22735442]
["bitfinex","ETHUSD",1737794803032,2.43161,3290.0,3289.7,0.06536073]
["bitfinex","ETHUSD",1737794803186,2.43151,3290.2,3289.7,0.06536073]
["bitfinex","ETHUSD",1737794803387,2.43154,3290.1,3289.7,0.06536073]
["bitfinex","ETHUSD",1737794803821,2.43175,3289.8,3289.7,0.06536073]
["bitfinex","ETHUSD",1737794804749,2.43175,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737794805046,2.43175,3289.8,3289.3,0.923895]
["bitfinex","ETHUSD",1737794805236,2.43175,3289.8,3289.4,0.06544941]
["bitfinex","ETHUSD",1737794805843,0.3607,3289.9,3289.4,0.06544941]
["bitfinex","ETHUSD",1737794806021,2.43164,3290.0,3289.4,0.06544941]
["bitfinex","ETHUSD",1737794806621,2.43164,3290.0,3289.5,0.7567]
["bitfinex","ETHUSD",1737794806842,2.43164,3290.0,3289.6,0.06556026]
["bitfinex","ETHUSD",1737794807046,2.43147,3290.2,3289.6,0.06556026]
["bitfinex","ETHUSD",1737794807251,5.9089126,3290.6,3290.0,0.7567]
["bitfinex","ETHUSD",1737794807433,2.43129,3290.5,3290.0,0.7567]
["bitfinex","ETHUSD",1737794807744,3.0,3290.4,3290.1,0.06556026]
["bitfinex","ETHUSD",1737794807960,2.4314,3290.3,3290.1,0.06556026]
["bitfinex","ETHUSD",1737794808141,0.3607,3290.2,3289.7,0.7567]
["bitfinex","ETHUSD",1737794808327,2.43162,3290.0,3289.4,0.7567]
["bitfinex","ETHUSD",1737794808647,2.43172,3289.9,3289.4,0.7567]
["bitfinex","ETHUSD",1737794809509,2.43177,3289.8,3289.4,0.7567]
["bitfinex","ETHUSD",1737794813457,2.43177,3289.8,3289.4,1.075589]
["bitfinex","ETHUSD",1737794815264,2.43177,3289.8,3289.5,0.06592226]
["bitfinex","ETHUSD",1737794815521,3.04469106,3290.0,3289.5,0.06592226]
["bitfinex","ETHUSD",1737794815676,2.43162,3290.0,3289.5,0.06592226]
["bitfinex","ETHUSD",1737794826575,2.43162,3290.0,3289.6,0.8227]
["bitfinex","ETHUSD",1737794826966,2.43162,3290.0,3289.7,0.06390221]
["bitfinex","ETHUSD",1737794827567,0.60023951,3290.2,3289.7,0.06390221]
["bitfinex","ETHUSD",1737794827766,0.60023951,3290.2,3289.7,2.49567221]
["bitfinex","ETHUSD",1737794827973,0.60023951,3290.2,3289.8,0.33183722]
["bitfinex","ETHUSD",1737794828692,0.60023951,3290.2,3289.9,0.06390221]
["bitfinex","ETHUSD",1737794829054,5.64895658,3290.6,3289.9,0.06390221]
["bitfinex","ETHUSD",1737794829251,2.85706658,3290.6,3290.1,2.43153]
["bitfinex","ETHUSD",1737794829482,3.05152176,3290.7,3290.2,0.325423]
["bitfinex","ETHUSD",1737794829688,3.05152176,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1737794830060,2.43101,3290.9,3290.2,3.25409]
["bitfinex","ETHUSD",1737794830264,2.43101,3290.9,3290.3,0.06390221]
["bitfinex","ETHUSD",1737794830860,2.43101,3290.9,3290.3,2.72273691]
["bitfinex","ETHUSD",1737794832369,3.04158379,3290.9,3290.3,2.72273691]
["bitfinex","ETHUSD",1737794832556,2.43101,3290.8,3290.3,0.06390221]
["bitfinex","ETHUSD",1737794832761,2.43136,3290.4,3290.0,0.8227]
["bitfinex","ETHUSD",1737794833076,2.7918,3290.7,3290.1,0.06347365]
["bitfinex","ETHUSD",1737794833280,2.43119,3290.6,3290.1,0.06347365]
["bitfinex","ETHUSD",1737794833780,2.43127,3290.5,3290.1,0.06347365]
["bitfinex","ETHUSD",1737794839313,3.04153379,3290.9,3290.1,2.49500365]
["bitfinex","ETHUSD",1737794839460,3.04153379,3290.9,3290.3,0.75]
["bitfinex","ETHUSD",1737794839665,0.61057379,3290.9,3290.4,3.24450762]
["bitfinex","ETHUSD",1737794840060,5.28794658,3291.0,3290.4,3.1813]
["bitfinex","ETHUSD",1737794840262,5.28794658,3291.0,3290.5,0.06320762]
["bitfinex","ETHUSD",1737794840801,5.89410109,3291.0,3290.5,0.06320762]
["bitfinex","ETHUSD",1737794840965,3.03703451,3291.0,3290.5,0.06320762]
["bitfinex","ETHUSD",1737794843913,2.43072,3291.2,3290.6,0.75]
["bitfinex","ETHUSD",1737794844114,2.43072,3291.2,3290.7,0.75]
["bitfinex","ETHUSD",1737794844320,2.43058,3291.4,3290.7,3.18106]
["bitfinex","ETHUSD",1737794844524,2.43058,3291.4,3290.8,0.0631559]
["bitfinex","ETHUSD",1737794845097,3.0273754,3291.4,3290.9,0.75]
["bitfinex","ETHUSD",1737794845548,2.43058,3291.4,3291.0,0.0631559]
["bitfinex","ETHUSD",1737794845812,2.43044,3291.6,3291.0,0.0631559]
["bitfinex","ETHUSD",1737794846012,3.0,3291.7,3291.0,0.0631559]
["bitfinex","ETHUSD",1737794846209,2.43051,3291.5,3291.0,0.0631559]
["bitfinex","ETHUSD",1737794846522,3.02910389,3291.5,3291.0,0.0631559]
["bitfinex","ETHUSD",1737794848686,3.02910389,3291.5,3291.0,0.38756449]
["bitfinex","ETHUSD",1737794849188,2.43059,3291.4,3291.0,0.38756449]
["bitfinex","ETHUSD",1737794849414,2.43059,3291.4,3291.0,0.0631559]
["bitfinex","ETHUSD",1737794851326,0.59859389,3291.5,3291.1,0.75]
["bitfinex","ETHUSD",1737794851522,2.43035,3291.8,3291.2,3.18067]
["bitfinex","ETHUSD",1737794851824,2.43035,3291.8,3291.3,0.75]
["bitfinex","ETHUSD",1737794852019,2.43018,3292.0,3291.4,0.318067]
["bitfinex","ETHUSD",1737794852527,2.4302,3291.9,3291.5,0.06268314]
["bitfinex","ETHUSD",1737794852889,2.43013,3292.0,3291.5,0.06268314]
["bitfinex","ETHUSD",1737794853105,2.43035,3291.7,3291.5,0.06268314]
["bitfinex","ETHUSD",1737794853405,2.43035,3291.7,3291.3,0.75]
["bitfinex","ETHUSD",1737794853604,2.43035,3291.7,3291.6,0.06270197]
["bitfinex","ETHUSD",1737794853827,2.43035,3291.7,3291.3,1.068074]
["bitfinex","ETHUSD",1737794853994,2.43025,3291.9,3291.6,0.06270197]
["bitfinex","ETHUSD",1737794854325,0.59673831,3291.8,3291.7,0.06270197]
["bitfinex","ETHUSD",1737794854525,3.02701831,3291.8,3291.4,0.7503]
["bitfinex","ETHUSD",1737794854728,3.02701831,3291.8,3291.7,0.06270197]
["bitfinex","ETHUSD",1737794855030,3.02701831,3291.8,3291.4,0.7503]
["bitfinex","ETHUSD",1737794855202,3.02701831,3291.8,3291.7,0.06270197]
["bitfinex","ETHUSD",1737794855403,3.02701831,3291.8,3291.4,0.7503]
["bitfinex","ETHUSD",1737794855605,3.02701831,3291.8,3291.7,0.06270197]
["bitfinex","ETHUSD",1737794855812,3.02701831,3291.8,3291.4,0.7503]
["bitfinex","ETHUSD",1737794856030,3.02701831,3291.8,3291.7,0.06270197]
["bitfinex","ETHUSD",1737794856527,3.02701831,3291.8,3291.4,0.7503]
["bitfinex","ETHUSD",1737794856528,0.59673831,3291.8,3291.4,0.7503]
["bitfinex","ETHUSD",1737794856692,2.4305,3291.5,3290.8,0.7503]
["bitfinex","ETHUSD",1737794856895,2.4307,3291.3,3290.8,0.7503]
["bitfinex","ETHUSD",1737794857229,2.43095,3290.9,3290.5,0.7503]
["bitfinex","ETHUSD",1737794857930,2.43107,3290.8,3290.5,0.7503]
["bitfinex","ETHUSD",1737794858134,2.43094,3290.9,3290.1,0.7503]
["bitfinex","ETHUSD",1737794858447,2.43094,3290.9,3290.2,0.61103]
["bitfinex","ETHUSD",1737794858609,2.43094,3290.9,3290.1,0.7503]
["bitfinex","ETHUSD",1737794858927,2.43124,3290.6,3290.1,0.7503]
["bitfinex","ETHUSD",1737794860239,2.43101,3290.8,3290.2,0.06001179]
["bitfinex","ETHUSD",1737794860592,2.43101,3290.8,3290.3,0.7533]
["bitfinex","ETHUSD",1737794861645,3.05180138,3291.0,3290.4,0.06001179]
["bitfinex","ETHUSD",1737794861798,2.43109,3290.7,3290.4,0.06001179]
["bitfinex","ETHUSD",1737794863093,2.43096,3290.9,3290.4,0.06001179]
["bitfinex","ETHUSD",1737794863298,2.43117,3290.6,3290.4,0.06001179]
["bitfinex","ETHUSD",1737794863630,2.43102,3290.8,3290.4,0.06001179]
["bitfinex","ETHUSD",1737794864847,3.05180138,3291.0,3290.5,0.829]
["bitfinex","ETHUSD",1737794865354,3.05180138,3291.0,3290.6,0.0604841]
["bitfinex","ETHUSD",1737794865735,3.05180138,3291.0,3290.5,0.829]
["bitfinex","ETHUSD",1737794866039,3.05180138,3291.0,3290.7,0.0604841]
["bitfinex","ETHUSD",1737794866243,3.05180138,3291.0,3290.5,0.829]
["bitfinex","ETHUSD",1737794866757,3.05180138,3291.0,3290.6,0.0604841]
["bitfinex","ETHUSD",1737794866942,3.05180138,3291.0,3290.5,0.829]
["bitfinex","ETHUSD",1737794867236,3.05180138,3291.0,3290.7,0.0604841]
["bitfinex","ETHUSD",1737794867439,2.43104,3290.8,3290.5,0.829]
["bitfinex","ETHUSD",1737794867641,2.43111,3290.7,3290.1,0.829]
["bitfinex","ETHUSD",1737794867824,2.43111,3290.7,3290.2,0.32606]
["bitfinex","ETHUSD",1737794868712,2.43117,3290.6,3290.1,0.829]
["bitfinex","ETHUSD",1737794869636,2.43121,3290.6,3290.1,0.829]
["bitfinex","ETHUSD",1737794875215,2.43121,3290.6,3290.3,0.8306]
["bitfinex","ETHUSD",1737794875413,2.43104,3290.8,3290.3,0.8306]
["bitfinex","ETHUSD",1737794875948,2.43104,3290.8,3290.4,0.0607276]
["bitfinex","ETHUSD",1737794876941,2.43057,3291.4,3290.6,2.43111]
["bitfinex","ETHUSD",1737794876942,2.43078,3291.2,3290.6,2.43111]
["bitfinex","ETHUSD",1737794877114,2.43078,3291.2,3290.7,0.8306]
["bitfinex","ETHUSD",1737794877451,2.43078,3291.2,3290.8,0.0607276]
["bitfinex","ETHUSD",1737794877824,3.02461554,3291.3,3290.8,0.0607276]
["bitfinex","ETHUSD",1737794878417,3.02461554,3291.3,3290.9,0.8306]
["bitfinex","ETHUSD",1737794878618,2.43065,3291.3,3290.9,0.8306]
["bitfinex","ETHUSD",1737794878814,2.43065,3291.3,3291.0,0.0607276]
["bitfinex","ETHUSD",1737794879428,5.43052,3291.5,3291.0,0.0607276]
["bitfinex","ETHUSD",1737794879665,3.0,3291.5,3291.0,0.0607276]
["bitfinex","ETHUSD",1737794879971,2.43058,3291.4,3291.0,0.0607276]
["bitfinex","ETHUSD",1737794880846,3.0399811,3291.4,3291.0,0.0607276]
["bitfinex","ETHUSD",1737794881467,1.74214787,3291.4,3291.0,0.0607276]
["bitfinex","ETHUSD",1737794881763,2.43079,3291.1,3291.0,0.0607276]
["bitfinex","ETHUSD",1737794883865,2.43079,3291.1,3290.7,0.799]
["bitfinex","ETHUSD",1737794884161,2.43079,3291.1,3290.8,0.06050623]
["bitfinex","ETHUSD",1737794884378,2.43094,3290.9,3290.8,0.06050623]
["bitfinex","ETHUSD",1737794884534,2.43114,3290.7,3290.4,0.799]
["bitfinex","ETHUSD",1737794884866,2.43114,3290.7,3290.5,0.06050623]
["bitfinex","ETHUSD",1737794885533,2.917348,3290.7,3290.5,0.06050623]
["bitfinex","ETHUSD",1737794885856,2.43135,3290.4,3290.1,0.799]
["bitfinex","ETHUSD",1737794886563,2.43116,3290.6,3290.1,0.799]
["bitfinex","ETHUSD",1737794886788,3.3607,3291.0,3290.1,0.799]
["bitfinex","ETHUSD",1737794886977,2.43123,3290.6,3290.1,0.799]
["bitfinex","ETHUSD",1737794887187,2.43127,3290.5,3290.1,0.799]
["bitfinex","ETHUSD",1737794888453,2.43123,3290.6,3290.1,0.799]
["bitfinex","ETHUSD",1737794890181,2.43123,3290.6,3290.2,0.06060219]
["bitfinex","ETHUSD",1737794890545,3.3607,3291.0,3290.2,0.06060219]
["bitfinex","ETHUSD",1737794890755,2.43131,3290.5,3290.2,0.06060219]
["bitfinex","ETHUSD",1737794890985,2.43135,3290.4,3290.2,0.06060219]
["bitfinex","ETHUSD",1737794891843,2.43138,3290.3,3290.2,0.06060219]
["bitfinex","ETHUSD",1737794892347,2.43138,3290.3,3290.2,0.06105238]
["bitfinex","ETHUSD",1737794892547,2.4313,3290.5,3289.4,0.55]
["bitfinex","ETHUSD",1737794892747,2.43113,3290.7,3289.9,2.43162]
["bitfinex","ETHUSD",1737794892999,2.43106,3290.8,3290.1,0.7791]
["bitfinex","ETHUSD",1737794893197,2.43087,3291.0,3290.1,0.7791]
["bitfinex","ETHUSD",1737794893351,2.43087,3291.0,3290.4,0.7791]
["bitfinex","ETHUSD",1737794893553,2.43087,3291.0,3290.5,0.06115572]
["bitfinex","ETHUSD",1737794893862,3.05069141,3290.9,3290.5,0.06115572]
["bitfinex","ETHUSD",1737794894260,3.05069141,3290.9,3290.4,0.7791]
["bitfinex","ETHUSD",1737794896482,0.61974141,3290.9,3290.4,0.7791]
["bitfinex","ETHUSD",1737794896652,2.43114,3290.7,3289.9,0.7902]
["bitfinex","ETHUSD",1737794896851,2.43124,3290.5,3289.9,0.7902]
["bitfinex","ETHUSD",1737794897051,2.43124,3290.5,3290.0,0.06093428]
["bitfinex","ETHUSD",1737794898149,2.43124,3290.5,3290.1,0.13845592]
["bitfinex","ETHUSD",1737794898381,2.43124,3290.5,3290.2,0.06098595]
["bitfinex","ETHUSD",1737794899585,2.43124,3290.5,3289.9,3.22187]
["bitfinex","ETHUSD",1737794899912,2.43124,3290.5,3290.3,0.06098595]
["bitfinex","ETHUSD",1737794900085,2.43114,3290.7,3290.1,0.8124]
["bitfinex","ETHUSD",1737794900266,2.43114,3290.7,3290.4,0.06098595]
["bitfinex","ETHUSD",1737794900467,2.43114,3290.7,3290.1,0.8124]
["bitfinex","ETHUSD",1737794900668,2.43114,3290.7,3290.5,0.06098595]
["bitfinex","ETHUSD",1737794900869,2.43116,3290.6,3290.1,0.8124]
["bitfinex","ETHUSD",1737794901993,2.43116,3290.6,3290.2,0.138486]
["bitfinex","ETHUSD",1737794902360,2.43102,3290.8,3290.2,0.138486]
["bitfinex","ETHUSD",1737794902559,2.43125,3290.5,3290.2,0.138486]
["bitfinex","ETHUSD",1737794903195,2.43125,3290.5,3290.1,0.8124]
["bitfinex","ETHUSD",1737794904160,2.43133,3290.4,3290.1,0.8124]
["bitfinex","ETHUSD",1737794904596,2.43133,3290.4,3290.0,0.8124]
["bitfinex","ETHUSD",1737794905273,2.43133,3290.4,3290.1,0.06091952]
["bitfinex","ETHUSD",1737794906590,2.43133,3290.4,3290.1,0.1993564]
["bitfinex","ETHUSD",1737794908097,2.43133,3290.4,3290.2,0.13843688]
["bitfinex","ETHUSD",1737794908461,2.43133,3290.4,3290.3,0.06088262]
["bitfinex","ETHUSD",1737794908793,2.43133,3290.4,3290.2,0.13843688]
["bitfinex","ETHUSD",1737794908991,2.43133,3290.4,3290.3,0.06088262]
["bitfinex","ETHUSD",1737794909160,2.43133,3290.4,3290.2,0.13843688]
["bitfinex","ETHUSD",1737794909363,2.43133,3290.4,3290.3,0.1993195]
["bitfinex","ETHUSD",1737794910627,0.61974141,3290.9,3290.4,0.7626]
["bitfinex","ETHUSD",1737794910802,2.43092,3291.0,3290.4,0.7626]
["bitfinex","ETHUSD",1737794911102,5.28786658,3291.1,3290.6,0.7626]
["bitfinex","ETHUSD",1737794911269,5.28786658,3291.1,3290.7,0.32548255]
["bitfinex","ETHUSD",1737794911683,5.28786658,3291.1,3290.8,0.06101548]
["bitfinex","ETHUSD",1737794911880,2.4308,3291.1,3290.8,0.06101548]
["bitfinex","ETHUSD",1737794912075,2.43079,3291.1,3290.8,0.13843688]
["bitfinex","ETHUSD",1737794912308,2.43087,3291.0,3290.9,0.06101548]
["bitfinex","ETHUSD",1737794912597,2.43087,3291.0,3290.8,0.13843688]
["bitfinex","ETHUSD",1737794912768,2.43094,3290.9,3290.8,0.13843688]
["bitfinex","ETHUSD",1737794912964,2.43094,3290.9,3290.8,0.19945236]
["bitfinex","ETHUSD",1737794913679,2.43094,3290.9,3290.8,0.06101548]
["bitfinex","ETHUSD",1737794914006,2.43106,3290.8,3290.3,0.7626]
["bitfinex","ETHUSD",1737794914207,2.43106,3290.8,3290.4,0.61226]
["bitfinex","ETHUSD",1737794915006,2.43106,3290.8,3290.5,0.13846717]
["bitfinex","ETHUSD",1737794916095,2.43106,3290.8,3290.3,0.7626]
["bitfinex","ETHUSD",1737794917928,2.43106,3290.8,3290.4,0.13845074]
["bitfinex","ETHUSD",1737794918226,2.43087,3291.0,3290.5,0.8075]
["bitfinex","ETHUSD",1737794918729,2.43095,3290.9,3290.5,0.8075]
["bitfinex","ETHUSD",1737794919132,2.43095,3290.9,3290.6,0.13845074]
["bitfinex","ETHUSD",1737794919317,2.43109,3290.7,3290.6,0.13845074]
["bitfinex","ETHUSD",1737794920301,2.43109,3290.7,3290.6,0.19924479]
["bitfinex","ETHUSD",1737794920531,2.43109,3290.7,3290.0,0.7679]
["bitfinex","ETHUSD",1737794920532,2.43124,3290.5,3290.0,0.7679]
["bitfinex","ETHUSD",1737794920731,2.43142,3290.3,3290.0,0.7679]
["bitfinex","ETHUSD",1737794921728,2.43142,3290.3,3290.1,0.1384923]
["bitfinex","ETHUSD",1737794922411,2.43142,3290.3,3290.0,0.7679]
["bitfinex","ETHUSD",1737794924435,2.43124,3290.5,3290.0,0.7679]
["bitfinex","ETHUSD",1737794924930,0.243124,3290.5,3290.0,0.7679]
["bitfinex","ETHUSD",1737794925136,2.43153,3290.1,3289.5,0.7679]
["bitfinex","ETHUSD",1737794926735,2.43153,3290.1,3289.5,3.19982]
["bitfinex","ETHUSD",1737794927536,2.79213,3290.3,3289.6,2.4319]
["bitfinex","ETHUSD",1737794928105,2.43147,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1737794930137,0.3607,3290.3,3289.5,0.7679]
["bitfinex","ETHUSD",1737794930305,2.43154,3290.1,3289.5,3.19987]
["bitfinex","ETHUSD",1737794930505,2.43154,3290.1,3289.6,0.319987]
["bitfinex","ETHUSD",1737794932439,2.79213,3290.3,3289.6,2.751877]
["bitfinex","ETHUSD",1737794932740,2.43146,3290.2,3289.6,2.751877]
["bitfinex","ETHUSD",1737794935237,2.43146,3290.2,3289.7,0.06108189]
["bitfinex","ETHUSD",1737794935670,0.3607,3290.3,3289.7,0.06108189]
["bitfinex","ETHUSD",1737794935936,0.3607,3290.3,3289.7,0.66235078]
["bitfinex","ETHUSD",1737794936430,2.79209,3290.3,3289.7,3.09418078]
["bitfinex","ETHUSD",1737794937041,2.79209,3290.3,3289.7,0.66235078]
["bitfinex","ETHUSD",1737794939346,2.79209,3290.3,3289.7,0.06108189]
["bitfinex","ETHUSD",1737794941367,0.3607,3290.3,3289.7,0.06108189]
["bitfinex","ETHUSD",1737794941646,2.43153,3290.1,3289.7,0.06108189]
["bitfinex","ETHUSD",1737794942647,2.43153,3290.1,3289.5,3.19986]
["bitfinex","ETHUSD",1737794942852,2.43153,3290.1,3289.8,0.06108189]
["bitfinex","ETHUSD",1737794943187,2.79213,3290.3,3289.6,2.4319]
["bitfinex","ETHUSD",1737794943313,2.79213,3290.3,3289.9,0.06108189]
["bitfinex","ETHUSD",1737794943517,2.79213,3290.3,3289.6,2.4319]
["bitfinex","ETHUSD",1737794943750,2.79213,3290.3,3290.0,0.06098593]
["bitfinex","ETHUSD",1737794943959,2.79213,3290.3,3289.6,2.4319]
["bitfinex","ETHUSD",1737794944159,2.79213,3290.3,3290.1,0.06098593]
["bitfinex","ETHUSD",1737794944453,2.79213,3290.3,3290.2,0.06098593]
["bitfinex","ETHUSD",1737794944951,2.43136,3290.4,3289.7,2.43182]
["bitfinex","ETHUSD",1737794945252,2.43144,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737794945453,2.43144,3290.3,3289.8,0.06098593]
["bitfinex","ETHUSD",1737794945817,2.43144,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737794946019,2.43144,3290.3,3289.9,0.06098593]
["bitfinex","ETHUSD",1737794946220,0.3607,3290.5,3289.8,0.767]
["bitfinex","ETHUSD",1737794946421,2.79198,3290.5,3290.0,0.06087522]
["bitfinex","ETHUSD",1737794946658,0.60185972,3290.6,3290.1,0.767]
["bitfinex","ETHUSD",1737794946818,0.60185972,3290.6,3290.1,0.82787522]
["bitfinex","ETHUSD",1737794947153,0.60185972,3290.6,3290.1,3.25940522]
["bitfinex","ETHUSD",1737794950858,0.60185972,3290.6,3290.1,0.82787522]
["bitfinex","ETHUSD",1737794951059,3.03307972,3290.6,3290.1,0.82787522]
["bitfinex","ETHUSD",1737794953548,3.03307972,3290.6,3290.1,0.06087522]
["bitfinex","ETHUSD",1737794953549,0.90516769,3290.6,3290.1,0.06087522]
["bitfinex","ETHUSD",1737794953879,2.43146,3290.2,3289.8,0.767]
["bitfinex","ETHUSD",1737794954509,2.43156,3290.1,3289.8,0.767]
["bitfinex","ETHUSD",1737794954648,2.43167,3290.0,3289.8,0.767]
["bitfinex","ETHUSD",1737794955688,2.43167,3290.0,3289.4,0.756]
["bitfinex","ETHUSD",1737794955853,2.43167,3290.0,3289.5,0.318812]
["bitfinex","ETHUSD",1737794956660,2.43191,3289.6,3289.4,0.756]
["bitfinex","ETHUSD",1737794956981,0.3607,3289.8,3289.1,0.756]
["bitfinex","ETHUSD",1737794957181,2.43203,3289.5,3289.1,0.756]
["bitfinex","ETHUSD",1737794963111,2.43202,3289.5,3289.1,0.756]
["bitfinex","ETHUSD",1737794963729,2.43168,3289.9,3289.2,2.43214]
["bitfinex","ETHUSD",1737794964032,2.43168,3289.9,3289.4,0.7708]
["bitfinex","ETHUSD",1737794964317,3.02948063,3289.9,3289.4,0.7708]
["bitfinex","ETHUSD",1737794964467,5.46121063,3289.9,3289.4,0.7708]
["bitfinex","ETHUSD",1737794965098,3.02948063,3289.9,3289.4,0.7708]
["bitfinex","ETHUSD",1737794965308,3.02948063,3289.9,3289.5,0.05916433]
["bitfinex","ETHUSD",1737794965809,0.59780063,3289.9,3289.5,0.05916433]
["bitfinex","ETHUSD",1737794966016,2.43176,3289.8,3289.5,0.05916433]
["bitfinex","ETHUSD",1737794966791,2.43176,3289.8,3289.4,0.7708]
["bitfinex","ETHUSD",1737794967113,2.43161,3290.0,3289.4,3.20284]
["bitfinex","ETHUSD",1737794967299,2.43161,3290.0,3289.5,0.320284]
["bitfinex","ETHUSD",1737794967502,2.43161,3290.0,3289.5,0.37944833]
["bitfinex","ETHUSD",1737794970131,3.03800956,3290.0,3289.5,0.37944833]
["bitfinex","ETHUSD",1737794972438,3.03800956,3290.0,3289.5,0.05916433]
["bitfinex","ETHUSD",1737794973948,0.60639956,3290.0,3289.5,0.05916433]
["bitfinex","ETHUSD",1737794974523,3.03800956,3290.0,3289.5,0.05916433]
["bitfinex","ETHUSD",1737794977886,2.43146,3290.2,3289.6,0.7599]
["bitfinex","ETHUSD",1737794978058,2.43139,3290.3,3289.7,3.19172]
["bitfinex","ETHUSD",1737794978257,2.43139,3290.3,3289.9,0.7599]
["bitfinex","ETHUSD",1737794979086,2.43139,3290.3,3290.0,0.05940031]
["bitfinex","ETHUSD",1737794979269,2.43146,3290.2,3290.0,0.05940031]
["bitfinex","ETHUSD",1737794981376,2.43153,3290.1,3290.0,0.05940031]
["bitfinex","ETHUSD",1737794986450,0.60699272,3290.4,3290.0,0.05940031]
["bitfinex","ETHUSD",1737794986643,2.43139,3290.3,3290.0,0.05940031]
["bitfinex","ETHUSD",1737794987863,2.43153,3290.1,3290.0,0.05940031]
["bitfinex","ETHUSD",1737794989477,2.43139,3290.3,3290.0,0.05940031]
["bitfinex","ETHUSD",1737794990180,2.43136,3290.4,3290.1,0.7881]
["bitfinex","ETHUSD",1737794990683,2.43136,3290.4,3290.2,0.05905363]
["bitfinex","ETHUSD",1737794991086,2.43118,3290.6,3290.2,0.05905363]
["bitfinex","ETHUSD",1737794991467,2.43132,3290.4,3290.2,0.05905363]
["bitfinex","ETHUSD",1737794992164,2.43132,3290.4,3290.1,0.7881]
["bitfinex","ETHUSD",1737794992359,2.43132,3290.4,3290.3,0.05905363]
["bitfinex","ETHUSD",1737794992575,2.43132,3290.4,3290.1,0.7881]
["bitfinex","ETHUSD",1737794992776,2.43132,3290.4,3290.3,0.05905363]
["bitfinex","ETHUSD",1737794992977,2.43132,3290.4,3290.1,0.7881]
["bitfinex","ETHUSD",1737794993181,2.43118,3290.6,3290.3,0.05905363]
["bitfinex","ETHUSD",1737794993384,2.43118,3290.6,3290.1,0.7881]
["bitfinex","ETHUSD",1737794993566,2.43118,3290.6,3290.4,0.05905363]
["bitfinex","ETHUSD",1737794993769,2.43118,3290.6,3290.1,0.7881]
["bitfinex","ETHUSD",1737794993970,2.43118,3290.6,3290.5,0.05905363]
["bitfinex","ETHUSD",1737794994462,2.43125,3290.5,3290.1,0.7881]
["bitfinex","ETHUSD",1737794994662,2.43125,3290.5,3290.1,1.110077]
["bitfinex","ETHUSD",1737794995296,2.43125,3290.5,3290.2,0.05905363]
["bitfinex","ETHUSD",1737794996559,3.04658559,3290.7,3290.2,0.05905363]
["bitfinex","ETHUSD",1737794996759,2.43116,3290.6,3290.2,0.05905363]
["bitfinex","ETHUSD",1737794998089,2.43126,3290.5,3290.2,0.05905363]
["bitfinex","ETHUSD",1737794999391,2.43131,3290.4,3290.2,0.05905363]
["bitfinex","ETHUSD",1737795000988,2.43138,3290.3,3290.2,0.05905363]
["bitfinex","ETHUSD",1737795001401,2.43204,3289.5,3289.1,0.7583]
["bitfinex","ETHUSD",1737795001582,2.43207,3289.4,3289.1,0.7583]
["bitfinex","ETHUSD",1737795002468,2.43204,3289.5,3289.1,0.7583]
["bitfinex","ETHUSD",1737795003009,2.43204,3289.5,3289.2,0.13847123]
["bitfinex","ETHUSD",1737795003994,2.43204,3289.5,3289.3,0.13847123]
["bitfinex","ETHUSD",1737795004618,2.43205,3289.4,3289.3,0.13847123]
["bitfinex","ETHUSD",1737795006486,3.035955,3289.4,3288.9,0.7583]
["bitfinex","ETHUSD",1737795006685,2.43216,3289.3,3288.9,0.7583]
["bitfinex","ETHUSD",1737795007491,2.43216,3289.3,3289.0,0.13835951]
["bitfinex","ETHUSD",1737795008385,2.43216,3289.3,3288.9,0.7583]
["bitfinex","ETHUSD",1737795009630,2.43216,3289.3,3288.4,7.79278]
["bitfinex","ETHUSD",1737795009833,2.43229,3289.1,3288.5,0.7583]
["bitfinex","ETHUSD",1737795010189,2.79299,3289.1,3288.5,0.7583]
["bitfinex","ETHUSD",1737795010406,2.43235,3289.0,3288.6,0.05864062]
["bitfinex","ETHUSD",1737795010782,2.43216,3289.3,3288.6,0.05864062]
["bitfinex","ETHUSD",1737795010997,2.43222,3289.2,3288.6,0.19690865]
["bitfinex","ETHUSD",1737795011195,2.79286,3289.3,3288.6,0.19690865]
["bitfinex","ETHUSD",1737795011397,2.43222,3289.2,3288.6,0.19690865]
["bitfinex","ETHUSD",1737795012025,2.43222,3289.2,3288.7,0.13826803]
["bitfinex","ETHUSD",1737795012229,2.43228,3289.1,3288.7,0.13826803]
["bitfinex","ETHUSD",1737795012493,2.43228,3289.1,3288.8,0.05864062]
["bitfinex","ETHUSD",1737795012808,2.43228,3289.1,3288.7,0.13826803]
["bitfinex","ETHUSD",1737795013008,2.43228,3289.1,3288.8,0.05864062]
["bitfinex","ETHUSD",1737795013204,2.43228,3289.1,3288.7,0.13826803]
["bitfinex","ETHUSD",1737795013411,2.43228,3289.1,3288.8,0.05864062]
["bitfinex","ETHUSD",1737795013610,2.43228,3289.1,3288.6,0.13826803]
["bitfinex","ETHUSD",1737795013811,2.43228,3289.1,3288.7,0.05864062]
["bitfinex","ETHUSD",1737795018465,2.79286,3289.3,3288.7,0.05864062]
["bitfinex","ETHUSD",1737795018466,0.61492538,3289.2,3288.7,0.05864062]
["bitfinex","ETHUSD",1737795018611,2.43216,3289.3,3288.8,0.8195]
["bitfinex","ETHUSD",1737795018799,2.43216,3289.3,3288.9,0.06010859]
["bitfinex","ETHUSD",1737795019211,0.3607,3289.9,3289.1,2.43227]
["bitfinex","ETHUSD",1737795019438,2.79239,3289.9,3289.3,0.7915]
["bitfinex","ETHUSD",1737795019636,2.79239,3289.9,3289.4,0.06010859]
["bitfinex","ETHUSD",1737795020342,2.43169,3289.9,3289.4,0.06010859]
["bitfinex","ETHUSD",1737795021436,3.0,3290.1,3289.4,0.06010859]
["bitfinex","ETHUSD",1737795021437,2.43154,3290.1,3289.5,0.7915]
["bitfinex","ETHUSD",1737795021601,2.43154,3290.1,3289.6,0.38818471]
["bitfinex","ETHUSD",1737795021808,2.43139,3290.3,3289.6,2.82004471]
["bitfinex","ETHUSD",1737795022041,2.43139,3290.3,3289.7,0.7915]
["bitfinex","ETHUSD",1737795022243,2.43139,3290.3,3289.8,0.05981347]
["bitfinex","ETHUSD",1737795022448,2.43139,3290.3,3289.8,0.36114973]
["bitfinex","ETHUSD",1737795022748,2.43139,3290.3,3289.9,0.05981347]
["bitfinex","ETHUSD",1737795022943,2.43147,3290.2,3289.9,0.05981347]
["bitfinex","ETHUSD",1737795023434,2.43147,3290.2,3289.7,0.7915]
["bitfinex","ETHUSD",1737795023745,2.43147,3290.2,3289.8,0.05981347]
["bitfinex","ETHUSD",1737795024124,2.43155,3290.1,3289.7,0.7915]
["bitfinex","ETHUSD",1737795024323,2.43155,3290.1,3289.9,0.05981347]
["bitfinex","ETHUSD",1737795024526,2.43161,3290.0,3289.7,0.7915]
["bitfinex","ETHUSD",1737795024719,2.43161,3290.0,3289.4,0.8116]
["bitfinex","ETHUSD",1737795024920,2.43184,3289.7,3289.3,5.36]
["bitfinex","ETHUSD",1737795025322,2.43199,3289.5,3289.4,0.05957743]
["bitfinex","ETHUSD",1737795025932,2.4322,3289.2,3288.8,0.8116]
["bitfinex","ETHUSD",1737795026132,2.43234,3289.1,3288.8,1.136023]
["bitfinex","ETHUSD",1737795026446,2.43236,3289.0,3288.9,0.0591495]
["bitfinex","ETHUSD",1737795026645,2.43236,3289.0,3288.4,0.8116]
["bitfinex","ETHUSD",1737795026819,2.43236,3289.0,3288.5,0.05952571]
["bitfinex","ETHUSD",1737795030357,2.43223,3289.2,3288.5,0.05952571]
["bitfinex","ETHUSD",1737795030561,2.43223,3289.2,3288.5,2.49219571]
["bitfinex","ETHUSD",1737795030878,2.43223,3289.2,3288.6,0.57365857]
["bitfinex","ETHUSD",1737795031079,2.43223,3289.2,3288.6,0.63339088]
["bitfinex","ETHUSD",1737795032162,2.43223,3289.2,3288.7,0.8116]
["bitfinex","ETHUSD",1737795032683,2.43223,3289.2,3288.8,0.09669913]
["bitfinex","ETHUSD",1737795033060,2.43228,3289.1,3288.7,0.8116]
["bitfinex","ETHUSD",1737795033568,2.43228,3289.1,3288.8,0.09669913]
["bitfinex","ETHUSD",1737795033769,2.43228,3289.1,3288.7,0.8116]
["bitfinex","ETHUSD",1737795033946,2.43228,3289.1,3288.9,0.09666224]
["bitfinex","ETHUSD",1737795034141,2.43234,3289.1,3288.4,0.7857]
["bitfinex","ETHUSD",1737795034352,2.43234,3289.1,3289.0,0.09666224]
["bitfinex","ETHUSD",1737795034572,2.43234,3289.1,3288.5,0.321852]
["bitfinex","ETHUSD",1737795035265,2.43234,3289.1,3288.6,0.09666224]
["bitfinex","ETHUSD",1737795035470,2.43217,3289.3,3288.7,0.7857]
["bitfinex","ETHUSD",1737795035839,2.43217,3289.3,3288.8,0.09675078]
["bitfinex","ETHUSD",1737795036140,2.43221,3289.2,3288.7,0.7857]
["bitfinex","ETHUSD",1737795036364,2.43221,3289.2,3288.9,0.09675078]
["bitfinex","ETHUSD",1737795036567,2.43221,3289.2,3288.7,0.7857]
["bitfinex","ETHUSD",1737795036768,2.43221,3289.2,3289.0,0.09675078]
["bitfinex","ETHUSD",1737795036940,2.43221,3289.2,3288.7,0.7857]
["bitfinex","ETHUSD",1737795037272,2.43205,3289.4,3289.1,0.09675078]
["bitfinex","ETHUSD",1737795037646,2.43233,3289.1,3288.7,0.7857]
["bitfinex","ETHUSD",1737795040374,2.43233,3289.1,3288.8,0.09703852]
["bitfinex","ETHUSD",1737795040575,2.43233,3289.1,3288.7,0.7857]
["bitfinex","ETHUSD",1737795040739,2.43233,3289.1,3288.9,0.09703852]
["bitfinex","ETHUSD",1737795040939,2.43233,3289.1,3288.7,0.7857]
["bitfinex","ETHUSD",1737795041137,2.43233,3289.1,3289.0,0.09703852]
["bitfinex","ETHUSD",1737795041436,2.43233,3289.1,3288.5,0.7639]
["bitfinex","ETHUSD",1737795041639,2.43233,3289.1,3288.6,0.319668]
["bitfinex","ETHUSD",1737795041862,2.43233,3289.1,3288.6,0.41670652]
["bitfinex","ETHUSD",1737795042941,2.43235,3289.0,3288.6,0.41670652]
["bitfinex","ETHUSD",1737795048538,2.7929,3289.2,3288.6,0.41670652]
["bitfinex","ETHUSD",1737795048695,2.7929,3289.2,3288.6,0.09703852]
["bitfinex","ETHUSD",1737795048900,2.43229,3289.1,3288.6,0.09703852]
["bitfinex","ETHUSD",1737795049101,2.43235,3289.0,3288.6,0.09703852]
["bitfinex","ETHUSD",1737795061138,0.3607,3289.2,3288.6,0.09703852]
["bitfinex","ETHUSD",1737795061275,2.79327,3288.7,3288.6,0.09703852]
["bitfinex","ETHUSD",1737795061478,3.3607,3288.7,3287.9,0.7509]
["bitfinex","ETHUSD",1737795061671,2.43299,3288.2,3287.9,0.7509]
["bitfinex","ETHUSD",1737795061871,2.43305,3288.1,3288.0,0.09076155]
["bitfinex","ETHUSD",1737795062274,2.43329,3287.8,3287.4,0.7509]
["bitfinex","ETHUSD",1737795062825,2.43329,3287.8,3287.5,0.09076155]
["bitfinex","ETHUSD",1737795063030,2.43312,3288.0,3287.5,0.09076155]
["bitfinex","ETHUSD",1737795063326,2.43331,3287.7,3287.5,0.09076155]
["bitfinex","ETHUSD",1737795065893,2.43331,3287.7,3287.1,3.18463]
["bitfinex","ETHUSD",1737795066118,2.43331,3287.7,3287.2,0.40922455]
["bitfinex","ETHUSD",1737795068324,2.79401,3287.7,3287.2,0.40922455]
["bitfinex","ETHUSD",1737795069326,2.79401,3287.7,3287.2,0.09076155]
["bitfinex","ETHUSD",1737795070543,0.3607,3287.7,3287.2,0.09076155]
["bitfinex","ETHUSD",1737795070747,2.43343,3287.6,3287.2,0.09076155]
["bitfinex","ETHUSD",1737795070949,2.79401,3287.7,3287.2,0.09076155]
["bitfinex","ETHUSD",1737795071257,0.640101,3287.7,3287.2,0.09076155]
["bitfinex","ETHUSD",1737795071541,2.4336,3287.3,3287.2,0.09076155]
["bitfinex","ETHUSD",1737795071749,2.43371,3287.2,3286.9,0.7509]
["bitfinex","ETHUSD",1737795071903,2.43371,3287.2,3286.6,0.7509]
["bitfinex","ETHUSD",1737795075021,2.43371,3287.2,3286.6,3.18501]
["bitfinex","ETHUSD",1737795075222,0.3607,3287.3,3286.7,2.752541]
["bitfinex","ETHUSD",1737795075531,2.79432,3287.3,3286.7,2.752541]
["bitfinex","ETHUSD",1737795076738,2.79432,3287.3,3286.7,0.318501]
["bitfinex","ETHUSD",1737795076941,2.79432,3287.3,3286.6,0.7509]
["bitfinex","ETHUSD",1737795078171,2.43382,3287.1,3286.4,0.7882]
["bitfinex","ETHUSD",1737795078323,2.43383,3287.0,3286.4,0.7882]
["bitfinex","ETHUSD",1737795080583,2.43368,3287.2,3286.4,0.7882]
["bitfinex","ETHUSD",1737795080754,2.43368,3287.2,3286.5,2.43419]
["bitfinex","ETHUSD",1737795080956,2.43368,3287.2,3286.7,0.7625]
["bitfinex","ETHUSD",1737795081865,2.43377,3287.1,3286.7,0.7625]
["bitfinex","ETHUSD",1737795082069,2.43383,3287.0,3286.5,0.7625]
["bitfinex","ETHUSD",1737795083356,0.3607,3287.1,3286.5,0.7625]
["bitfinex","ETHUSD",1737795083562,2.43368,3287.2,3286.5,3.19669]
["bitfinex","ETHUSD",1737795083762,2.43368,3287.2,3286.6,0.319669]
["bitfinex","ETHUSD",1737795084078,2.43368,3287.2,3286.7,0.807]
["bitfinex","ETHUSD",1737795085270,0.62058079,3287.4,3286.8,2.52750468]
["bitfinex","ETHUSD",1737795085569,0.62058079,3287.4,3287.0,2.43381]
["bitfinex","ETHUSD",1737795085975,0.62058079,3287.4,3287.1,0.09357468]
["bitfinex","ETHUSD",1737795086840,0.62058079,3287.4,3286.9,0.807]
["bitfinex","ETHUSD",1737795087368,0.62058079,3287.4,3287.0,0.09357468]
["bitfinex","ETHUSD",1737795091442,3.05414079,3287.4,3287.0,0.09357468]
["bitfinex","ETHUSD",1737795092074,0.62058079,3287.4,3287.0,0.09357468]
["bitfinex","ETHUSD",1737795092278,0.62058079,3287.4,3287.0,0.42702515]
["bitfinex","ETHUSD",1737795092784,0.62058079,3287.4,3287.1,0.13860519]
["bitfinex","ETHUSD",1737795092979,0.62058079,3287.4,3287.1,0.23180276]
["bitfinex","ETHUSD",1737795093286,3.05411079,3287.4,3287.1,0.23180276]
["bitfinex","ETHUSD",1737795093495,3.05411079,3287.4,3287.1,0.09319757]
["bitfinex","ETHUSD",1737795093784,3.05411079,3287.4,3286.9,0.807]
["bitfinex","ETHUSD",1737795093960,3.05411079,3287.4,3287.2,0.09319757]
["bitfinex","ETHUSD",1737795094311,3.05411079,3287.4,3286.9,0.807]
["bitfinex","ETHUSD",1737795094449,3.05411079,3287.4,3287.3,0.09319757]
["bitfinex","ETHUSD",1737795094646,3.05411079,3287.4,3286.9,0.807]
["bitfinex","ETHUSD",1737795094866,3.05411079,3287.4,3287.3,0.09319757]
["bitfinex","ETHUSD",1737795095071,3.05411079,3287.4,3286.9,0.807]
["bitfinex","ETHUSD",1737795095273,3.05411079,3287.4,3287.3,0.09319757]
["bitfinex","ETHUSD",1737795095482,3.05411079,3287.4,3286.9,0.807]
["bitfinex","ETHUSD",1737795095679,3.05411079,3287.4,3287.3,0.09319757]
["bitfinex","ETHUSD",1737795095884,3.05411079,3287.4,3286.9,0.807]
["bitfinex","ETHUSD",1737795096352,3.05411079,3287.4,3287.0,0.09307197]
["bitfinex","ETHUSD",1737795096550,0.62058079,3287.4,3287.0,0.09307197]
["bitfinex","ETHUSD",1737795096881,2.43316,3287.9,3287.3,3.263]
["bitfinex","ETHUSD",1737795097793,2.43336,3287.7,3287.4,0.09299071]
["bitfinex","ETHUSD",1737795098017,2.4334,3287.6,3287.3,0.8294]
["bitfinex","ETHUSD",1737795098159,2.4335,3287.5,3287.1,0.96808811]
["bitfinex","ETHUSD",1737795098503,2.43354,3287.4,3287.1,0.96808811]
["bitfinex","ETHUSD",1737795098793,2.43365,3287.3,3286.9,0.8294]
["bitfinex","ETHUSD",1737795100017,2.43365,3287.3,3287.0,0.13868645]
["bitfinex","ETHUSD",1737795100162,2.43365,3287.3,3287.0,0.23147034]
["bitfinex","ETHUSD",1737795101292,2.43365,3287.3,3287.1,0.13868645]
["bitfinex","ETHUSD",1737795101790,2.43365,3287.3,3287.2,0.09278389]
["bitfinex","ETHUSD",1737795102175,2.43365,3287.3,3287.2,0.23147034]
["bitfinex","ETHUSD",1737795102176,3.281065,3287.3,3287.2,0.23147034]
["bitfinex","ETHUSD",1737795102475,3.281065,3287.3,3287.2,0.13868645]
["bitfinex","ETHUSD",1737795103075,9.13813158,3287.3,3287.2,1e-08]
["bitfinex","ETHUSD",1737795103278,2.43434,3286.4,3286.1,0.8213]
["bitfinex","ETHUSD",1737795103798,2.43434,3286.4,3286.2,0.0901024]
["bitfinex","ETHUSD",1737795104003,2.43434,3286.4,3285.9,0.8213]
["bitfinex","ETHUSD",1737795104299,2.43434,3286.4,3286.3,0.09048615]
["bitfinex","ETHUSD",1737795104467,2.957258,3286.4,3285.9,0.8213]
["bitfinex","ETHUSD",1737795104666,2.43434,3286.4,3286.3,0.09048615]
["bitfinex","ETHUSD",1737795104884,2.43434,3286.4,3285.9,0.8213]
["bitfinex","ETHUSD",1737795105094,2.43434,3286.4,3286.3,0.09048615]
["bitfinex","ETHUSD",1737795105602,2.43434,3286.4,3285.9,0.8213]
["bitfinex","ETHUSD",1737795105900,2.43434,3286.4,3286.3,0.09048615]
["bitfinex","ETHUSD",1737795106092,2.79484,3286.6,3285.9,0.8213]
["bitfinex","ETHUSD",1737795106398,2.4342,3286.5,3286.0,0.09048615]
["bitfinex","ETHUSD",1737795110107,2.43428,3286.4,3286.0,0.09048615]
["bitfinex","ETHUSD",1737795111605,2.4342,3286.5,3286.0,0.09048615]
["bitfinex","ETHUSD",1737795113807,3.28253191,3286.5,3286.0,0.09048615]
["bitfinex","ETHUSD",1737795114115,2.43427,3286.4,3286.0,0.09048615]
["bitfinex","ETHUSD",1737795114410,2.43427,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1737795114886,2.43427,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737795115281,2.43427,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1737795115786,2.43427,3286.4,3286.1,0.09048615]
["bitfinex","ETHUSD",1737795121021,2.43441,3286.3,3286.1,0.09048615]
["bitfinex","ETHUSD",1737795121481,2.43442,3286.2,3286.1,0.09048615]
["bitfinex","ETHUSD",1737795121884,2.43442,3286.2,3285.9,0.8213]
["bitfinex","ETHUSD",1737795122081,2.43457,3286.0,3285.9,0.8213]
["bitfinex","ETHUSD",1737795123018,2.43442,3286.2,3285.9,0.8213]
["bitfinex","ETHUSD",1737795128520,2.43434,3286.3,3285.5,0.7686]
["bitfinex","ETHUSD",1737795128719,2.43434,3286.3,3285.5,1.088967]
["bitfinex","ETHUSD",1737795129216,2.43448,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1737795130299,2.43448,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1737795130707,2.43448,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1737795130907,2.43448,3286.2,3285.9,0.09117252]
["bitfinex","ETHUSD",1737795131111,2.43448,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1737795131297,2.43448,3286.2,3286.0,0.09117252]
["bitfinex","ETHUSD",1737795131598,2.957432,3286.2,3286.1,0.09142352]
["bitfinex","ETHUSD",1737795131797,2.957432,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1737795132020,2.43448,3286.2,3286.1,0.09142352]
["bitfinex","ETHUSD",1737795132185,2.43448,3286.2,3285.6,2.98485]
["bitfinex","ETHUSD",1737795132386,2.43448,3286.2,3286.1,0.09142352]
["bitfinex","ETHUSD",1737795132685,2.43448,3286.2,3285.6,2.98485]
["bitfinex","ETHUSD",1737795132888,0.3607,3286.4,3286.1,0.09142352]
["bitfinex","ETHUSD",1737795133088,2.43421,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1737795133401,2.43421,3286.5,3286.1,0.09142352]
["bitfinex","ETHUSD",1737795134507,3.61506915,3286.7,3286.1,0.09142352]
["bitfinex","ETHUSD",1737795135249,2.43421,3286.5,3286.1,0.09142352]
["bitfinex","ETHUSD",1737795136957,3.61506915,3286.7,3286.2,0.7832]
["bitfinex","ETHUSD",1737795137246,2.43413,3286.6,3286.2,0.7832]
["bitfinex","ETHUSD",1737795137454,2.43413,3286.6,3286.3,0.09142352]
["bitfinex","ETHUSD",1737795139016,2.63271,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737795139017,2.43369,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737795139251,2.43375,3287.1,3286.7,1.173355]
["bitfinex","ETHUSD",1737795139552,2.79445,3287.1,3286.7,0.0917188]
["bitfinex","ETHUSD",1737795139852,2.79445,3287.1,3286.4,1.3454]
["bitfinex","ETHUSD",1737795140010,2.79445,3287.1,3286.8,0.09106113]
["bitfinex","ETHUSD",1737795140205,2.4339,3286.9,3286.4,1.3454]
["bitfinex","ETHUSD",1737795140453,2.4339,3286.9,3286.8,0.09106113]
["bitfinex","ETHUSD",1737795140658,2.4339,3286.9,3286.4,1.3454]
["bitfinex","ETHUSD",1737795140807,2.4339,3286.9,3286.8,0.09106113]
["bitfinex","ETHUSD",1737795141007,2.4339,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737795141264,2.4339,3286.9,3286.8,0.09106113]
["bitfinex","ETHUSD",1737795141439,2.4339,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737795141635,2.4339,3286.9,3286.8,0.09106113]
["bitfinex","ETHUSD",1737795141841,2.4339,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737795142008,2.4339,3286.9,3286.8,0.09106113]
["bitfinex","ETHUSD",1737795142207,3.39168015,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1737795142552,2.43386,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737795142723,2.43386,3287.0,3286.7,0.09106113]
["bitfinex","ETHUSD",1737795146371,3.03099015,3287.1,3286.7,0.09106113]
["bitfinex","ETHUSD",1737795146657,2.43383,3287.0,3286.8,0.7954]
["bitfinex","ETHUSD",1737795147026,2.43383,3287.0,3286.9,0.09106113]
["bitfinex","ETHUSD",1737795148762,0.60384429,3287.2,3286.9,0.09106113]
["bitfinex","ETHUSD",1737795148928,2.43342,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1737795149123,2.43347,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1737795149328,0.60883374,3287.4,3287.0,0.93703811]
["bitfinex","ETHUSD",1737795149528,0.60883374,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1737795150076,0.60883374,3287.4,3287.3,0.09106113]
["bitfinex","ETHUSD",1737795150363,0.60883374,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1737795150664,0.60883374,3287.4,3287.3,0.64106113]
["bitfinex","ETHUSD",1737795152028,0.60883374,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1737795152262,0.60883374,3287.4,3287.3,0.64106113]
["bitfinex","ETHUSD",1737795152759,3.0,3287.7,3287.3,0.64106113]
["bitfinex","ETHUSD",1737795153349,3.0,3287.7,3287.3,0.09106113]
["bitfinex","ETHUSD",1737795153350,2.43353,3287.4,3287.3,0.09106113]
["bitfinex","ETHUSD",1737795153662,2.43353,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737795153897,2.79448,3287.1,3286.6,5.36]
["bitfinex","ETHUSD",1737795154388,2.43395,3286.9,3286.6,5.36]
["bitfinex","ETHUSD",1737795154561,2.43405,3286.7,3286.5,0.7954]
["bitfinex","ETHUSD",1737795154763,2.43405,3286.7,3286.1,1.3159]
["bitfinex","ETHUSD",1737795155006,2.43405,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737795155592,2.43395,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1737795159400,3.41392471,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1737795159573,2.434,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1737795159767,2.43408,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737795160277,2.43408,3286.7,3286.5,0.09029349]
["bitfinex","ETHUSD",1737795161197,2.43396,3286.9,3286.5,0.09029349]
["bitfinex","ETHUSD",1737795168353,3.05322471,3287.1,3286.6,1.3156]
["bitfinex","ETHUSD",1737795168725,3.05322471,3287.1,3286.7,0.09063299]
["bitfinex","ETHUSD",1737795169126,2.43376,3287.1,3286.7,0.09063299]
["bitfinex","ETHUSD",1737795173951,2.43376,3287.1,3286.8,0.7891]
["bitfinex","ETHUSD",1737795174166,2.43363,3287.3,3286.8,0.7891]
["bitfinex","ETHUSD",1737795174462,2.85706658,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737795174668,3.47585473,3287.4,3287.2,0.09048536]
["bitfinex","ETHUSD",1737795175860,2.85706658,3287.4,3287.2,0.09048536]
["bitfinex","ETHUSD",1737795176043,2.85706658,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1737795176245,5.4334,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737795176436,3.59543944,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737795176762,0.59543944,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737795176966,0.59543944,3287.5,3287.4,0.09048536]
["bitfinex","ETHUSD",1737795177666,0.59543944,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737795177856,0.59543944,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737795178230,3.02889944,3287.5,3287.4,0.09048536]
["bitfinex","ETHUSD",1737795178568,3.02889944,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737795178865,2.43353,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737795179068,2.43353,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1737795179542,2.43353,3287.4,3287.3,0.6399392]
["bitfinex","ETHUSD",1737795183090,2.43353,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737795183313,2.43353,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1737795183786,2.43353,3287.4,3285.7,3.40649012]
["bitfinex","ETHUSD",1737795183787,2.43375,3287.1,3286.5,0.7912]
["bitfinex","ETHUSD",1737795184166,2.43398,3286.8,3286.5,0.7912]
["bitfinex","ETHUSD",1737795186960,2.43383,3287.0,3286.5,0.7912]
["bitfinex","ETHUSD",1737795186961,2.43383,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737795187367,2.43391,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737795187565,0.3607,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1737795187784,2.43343,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1737795187981,2.43333,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1737795188695,2.43317,3287.9,3287.4,0.55]
["bitfinex","ETHUSD",1737795188900,2.85706658,3288.2,3287.4,0.73935]
["bitfinex","ETHUSD",1737795188901,2.43309,3288.0,3287.4,0.73935]
["bitfinex","ETHUSD",1737795189466,0.6032275,3287.9,3287.4,0.73935]
["bitfinex","ETHUSD",1737795189686,2.43294,3288.2,3287.5,0.7935]
["bitfinex","ETHUSD",1737795189878,2.43294,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1737795190088,2.43303,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737795190289,2.43303,3288.1,3287.7,0.08977689]
["bitfinex","ETHUSD",1737795196573,2.43284,3288.4,3287.9,0.8177]
["bitfinex","ETHUSD",1737795196807,2.43284,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737795196976,2.43284,3288.4,3288.0,0.63928254]
["bitfinex","ETHUSD",1737795197612,0.6161538,3288.3,3288.0,0.63928254]
["bitfinex","ETHUSD",1737795198204,2.43301,3288.1,3288.0,0.08928254]
["bitfinex","ETHUSD",1737795198518,2.43311,3288.0,3287.7,0.8177]
["bitfinex","ETHUSD",1737795198691,2.43311,3288.0,3287.4,0.8177]
["bitfinex","ETHUSD",1737795199080,2.43311,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737795201800,2.43301,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1737795203382,2.4331,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737795203826,2.7938,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737795204140,2.43324,3287.8,3287.4,0.8177]
["bitfinex","ETHUSD",1737795204278,2.43342,3287.6,3287.2,5.36]
["bitfinex","ETHUSD",1737795204483,2.43342,3287.6,3287.1,0.7544]
["bitfinex","ETHUSD",1737795205229,2.43342,3287.6,3287.2,0.63917925]
["bitfinex","ETHUSD",1737795205686,2.79417,3287.5,3287.2,0.63917925]
["bitfinex","ETHUSD",1737795206087,2.43353,3287.4,3287.2,0.63917925]
["bitfinex","ETHUSD",1737795206492,2.4336,3287.3,3287.2,0.63917925]
["bitfinex","ETHUSD",1737795207220,2.7942,3287.5,3287.2,0.63917925]
["bitfinex","ETHUSD",1737795208087,2.4335,3287.5,3287.2,0.63917925]
["bitfinex","ETHUSD",1737795216318,0.60617856,3287.6,3287.2,0.63917925]
["bitfinex","ETHUSD",1737795216522,2.43353,3287.4,3287.2,0.63917925]
["bitfinex","ETHUSD",1737795222024,2.4336,3287.3,3287.2,0.63917925]
["bitfinex","ETHUSD",1737795222752,2.4336,3287.3,3287.2,0.08917925]
["bitfinex","ETHUSD",1737795223119,2.43368,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1737795223315,2.43368,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1737795223708,2.43368,3287.2,3287.1,0.63920133]
["bitfinex","ETHUSD",1737795223963,2.43368,3287.2,3287.1,0.08920133]
["bitfinex","ETHUSD",1737795224341,2.43394,3286.9,3286.4,0.8089]
["bitfinex","ETHUSD",1737795224657,2.434,3286.8,3286.4,0.8089]
["bitfinex","ETHUSD",1737795224838,2.434,3286.8,3286.5,0.08945958]
["bitfinex","ETHUSD",1737795225225,2.43377,3287.1,3286.5,0.08945958]
["bitfinex","ETHUSD",1737795225514,2.43389,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737795225827,2.43389,3287.0,3286.6,0.13848693]
["bitfinex","ETHUSD",1737795226029,2.43389,3287.0,3286.7,0.08945958]
["bitfinex","ETHUSD",1737795227222,2.43389,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1737795227501,2.43389,3287.0,3286.5,0.929323]
["bitfinex","ETHUSD",1737795227702,2.43389,3287.0,3286.6,0.08647759]
["bitfinex","ETHUSD",1737795229838,3.02795481,3287.0,3286.6,0.08647759]
["bitfinex","ETHUSD",1737795231337,3.02795481,3287.0,3286.7,0.13852725]
["bitfinex","ETHUSD",1737795231643,3.02795481,3287.0,3286.8,0.08673589]
["bitfinex","ETHUSD",1737795232004,3.02795481,3287.0,3286.7,0.13852725]
["bitfinex","ETHUSD",1737795232204,3.02795481,3287.0,3286.9,0.08673589]
["bitfinex","ETHUSD",1737795232436,2.79442,3287.2,3286.7,0.13852725]
["bitfinex","ETHUSD",1737795232614,2.43372,3287.2,3286.9,0.08673589]
["bitfinex","ETHUSD",1737795232815,2.43372,3287.2,3286.8,0.8089]
["bitfinex","ETHUSD",1737795233019,2.43372,3287.2,3287.0,0.08673589]
["bitfinex","ETHUSD",1737795233343,2.43372,3287.2,3287.1,0.08691301]
["bitfinex","ETHUSD",1737795233730,3.04238549,3287.2,3286.8,0.8089]
["bitfinex","ETHUSD",1737795233925,3.04238549,3287.2,3286.9,0.08691301]
["bitfinex","ETHUSD",1737795239778,2.43376,3287.1,3286.9,0.08691301]
["bitfinex","ETHUSD",1737795241573,4.86756,3287.1,3286.9,0.08691301]
["bitfinex","ETHUSD",1737795241757,2.43376,3287.1,3286.9,0.08691301]
["bitfinex","ETHUSD",1737795242155,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795242356,2.43376,3287.1,3286.8,0.0867654]
["bitfinex","ETHUSD",1737795242672,2.43376,3287.1,3286.9,0.0867654]
["bitfinex","ETHUSD",1737795243944,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795244145,2.43376,3287.1,3286.8,0.0867654]
["bitfinex","ETHUSD",1737795244347,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795244546,2.43376,3287.1,3286.8,0.0867654]
["bitfinex","ETHUSD",1737795244783,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795244977,2.43376,3287.1,3286.9,0.0867654]
["bitfinex","ETHUSD",1737795245145,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795245345,2.43376,3287.1,3286.8,0.0867654]
["bitfinex","ETHUSD",1737795245580,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795245749,2.43376,3287.1,3286.9,0.0867654]
["bitfinex","ETHUSD",1737795245949,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795246250,2.43376,3287.1,3286.8,0.22544514]
["bitfinex","ETHUSD",1737795247549,2.43376,3287.1,3286.8,0.0867654]
["bitfinex","ETHUSD",1737795247760,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795247972,2.43376,3287.1,3286.8,0.08681707]
["bitfinex","ETHUSD",1737795248399,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795248880,2.43376,3287.1,3286.8,0.08681707]
["bitfinex","ETHUSD",1737795249353,2.43376,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795249552,2.43376,3287.1,3286.8,0.08681707]
["bitfinex","ETHUSD",1737795249753,0.60866549,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1737795249979,0.60866549,3287.2,3286.8,0.08680969]
["bitfinex","ETHUSD",1737795250178,0.60866549,3287.2,3286.9,0.13869762]
["bitfinex","ETHUSD",1737795250648,0.60866549,3287.2,3287.0,0.08680231]
["bitfinex","ETHUSD",1737795250854,3.04235549,3287.2,3287.0,0.08680231]
["bitfinex","ETHUSD",1737795251805,1.19233204,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1737795252005,2.43378,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737795252478,2.43378,3287.1,3286.8,0.13872117]
["bitfinex","ETHUSD",1737795253607,2.43378,3287.1,3286.9,0.36674902]
["bitfinex","ETHUSD",1737795254514,1.19233204,3287.2,3286.9,0.36674902]
["bitfinex","ETHUSD",1737795254683,0.60866549,3287.2,3286.9,0.36674902]
["bitfinex","ETHUSD",1737795254884,2.85706658,3287.6,3287.0,0.89632117]
["bitfinex","ETHUSD",1737795255207,0.59828981,3287.5,3287.1,2.98371]
["bitfinex","ETHUSD",1737795255735,0.59828981,3287.5,3287.2,0.13872117]
["bitfinex","ETHUSD",1737795256031,2.85706658,3287.6,3287.2,0.13872117]
["bitfinex","ETHUSD",1737795256233,3.45338414,3287.6,3287.2,0.13872117]
["bitfinex","ETHUSD",1737795256431,2.79364,3288.2,3287.3,3.74119]
["bitfinex","ETHUSD",1737795256574,2.43294,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737795256775,2.43294,3288.2,3287.8,0.7576]
["bitfinex","ETHUSD",1737795257311,0.62071293,3288.0,3287.8,0.7576]
["bitfinex","ETHUSD",1737795258111,0.62071293,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737795258280,2.43288,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737795259629,3.59680425,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737795261830,2.4327,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1737795262033,2.43276,3288.5,3288.0,0.7756]
["bitfinex","ETHUSD",1737795262504,2.43276,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737795262705,0.59881185,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1737795264227,3.03170185,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1737795264625,3.03170185,3288.3,3288.0,0.7756]
["bitfinex","ETHUSD",1737795264829,2.43295,3288.2,3287.8,0.7756]
["bitfinex","ETHUSD",1737795265234,2.43295,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1737795265643,2.43295,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737795266133,2.43295,3288.2,3288.0,0.08529718]
["bitfinex","ETHUSD",1737795266496,0.59881185,3288.3,3288.1,0.7756]
["bitfinex","ETHUSD",1737795266942,0.59881185,3288.3,3288.2,0.08540782]
["bitfinex","ETHUSD",1737795268239,3.03167185,3288.3,3288.2,0.08540782]
["bitfinex","ETHUSD",1737795268942,2.433,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737795269233,2.433,3288.2,3288.0,0.08531193]
["bitfinex","ETHUSD",1737795275648,0.59881185,3288.3,3288.0,0.08531193]
["bitfinex","ETHUSD",1737795276276,0.3607,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1737795276478,2.85706658,3289.1,3288.4,0.7508]
["bitfinex","ETHUSD",1737795276776,3.03006934,3289.0,3288.5,0.63253311]
["bitfinex","ETHUSD",1737795277083,5.43227,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737795277376,5.43227,3289.1,3288.8,0.08250361]
["bitfinex","ETHUSD",1737795277585,2.43235,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1737795277748,2.43235,3289.0,3288.8,0.08250361]
["bitfinex","ETHUSD",1737795277948,2.43235,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1737795278151,2.43235,3289.0,3288.8,0.08250361]
["bitfinex","ETHUSD",1737795278352,2.43235,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1737795278550,2.43235,3289.0,3288.8,0.08250361]
["bitfinex","ETHUSD",1737795278750,2.43235,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1737795278996,2.43235,3289.0,3288.8,0.08250361]
["bitfinex","ETHUSD",1737795279492,2.43235,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1737795279691,2.43235,3289.0,3288.9,0.08250361]
["bitfinex","ETHUSD",1737795280291,2.43235,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1737795280495,2.43235,3289.0,3288.9,0.08250361]
["bitfinex","ETHUSD",1737795280792,2.43249,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1737795280997,2.43249,3288.8,3288.7,0.63250361]
["bitfinex","ETHUSD",1737795283709,4.86474,3289.0,3288.7,0.63250361]
["bitfinex","ETHUSD",1737795285207,2.43235,3289.0,3288.7,0.63250361]
["bitfinex","ETHUSD",1737795285771,0.61444342,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1737795286005,0.61444342,3289.1,3288.9,0.74993036]
["bitfinex","ETHUSD",1737795286203,0.61444342,3289.1,3289.0,0.63192105]
["bitfinex","ETHUSD",1737795289581,3.04671342,3289.1,3289.0,0.63192105]
["bitfinex","ETHUSD",1737795289994,3.40741342,3289.1,3289.0,0.08192105]
["bitfinex","ETHUSD",1737795290307,2.43245,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737795290516,2.43251,3288.8,3288.3,0.8168]
["bitfinex","ETHUSD",1737795290719,2.43251,3288.8,3288.5,0.08192105]
["bitfinex","ETHUSD",1737795290893,2.43251,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1737795291096,2.43251,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1737795291489,2.43251,3288.8,3288.7,0.63127215]
["bitfinex","ETHUSD",1737795291810,3.40743342,3289.1,3288.7,0.63127215]
["bitfinex","ETHUSD",1737795292011,2.43239,3289.0,3288.7,0.63127215]
["bitfinex","ETHUSD",1737795293611,2.43243,3288.9,3288.7,0.63127215]
["bitfinex","ETHUSD",1737795293975,2.43243,3288.9,3288.7,1.45137215]
["bitfinex","ETHUSD",1737795297007,3.04673342,3289.1,3288.7,1.45137215]
["bitfinex","ETHUSD",1737795297735,2.43243,3288.9,3288.7,1.45137215]
["bitfinex","ETHUSD",1737795299041,2.43243,3288.9,3288.7,0.63127215]
["bitfinex","ETHUSD",1737795300234,0.61444342,3289.1,3288.7,0.63127215]
["bitfinex","ETHUSD",1737795300235,2.43249,3288.8,3288.7,0.63127215]
["bitfinex","ETHUSD",1737795303717,2.43249,3288.8,3288.7,0.08127215]
["bitfinex","ETHUSD",1737795304039,2.43249,3288.8,3288.5,0.7914]
["bitfinex","ETHUSD",1737795304206,2.43249,3288.8,3288.7,0.08127215]
["bitfinex","ETHUSD",1737795304407,2.43249,3288.8,3288.5,0.7914]
["bitfinex","ETHUSD",1737795304609,2.43249,3288.8,3288.6,0.08127215]
["bitfinex","ETHUSD",1737795306036,2.43249,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1737795306208,2.43249,3288.8,3288.7,0.08118369]
["bitfinex","ETHUSD",1737795306408,2.43249,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1737795306607,2.43262,3288.7,3288.5,0.08110259]
["bitfinex","ETHUSD",1737795308140,2.43249,3288.8,3288.5,0.08110259]
["bitfinex","ETHUSD",1737795314388,2.43264,3288.6,3288.5,0.08110259]
["bitfinex","ETHUSD",1737795314608,0.3607,3288.6,3287.9,0.8257]
["bitfinex","ETHUSD",1737795314752,2.43293,3288.3,3288.0,0.08119106]
["bitfinex","ETHUSD",1737795315085,2.43308,3288.1,3287.6,0.8257]
["bitfinex","ETHUSD",1737795315394,2.43314,3288.0,3287.6,0.8257]
["bitfinex","ETHUSD",1737795315599,2.43314,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737795318001,3.02752634,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737795319419,2.43317,3287.9,3287.4,1.3228]
["bitfinex","ETHUSD",1737795319618,2.43317,3287.9,3287.4,1.76386519]
["bitfinex","ETHUSD",1737795323108,0.59438634,3288.0,3287.4,4.19738519]
["bitfinex","ETHUSD",1737795323513,2.43303,3288.1,3287.4,4.19738519]
["bitfinex","ETHUSD",1737795323880,0.61814973,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737795324212,2.43279,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737795325179,2.43279,3288.4,3288.1,0.07893009]
["bitfinex","ETHUSD",1737795326678,3.05194209,3288.3,3288.1,0.07893009]
["bitfinex","ETHUSD",1737795327732,0.61906209,3288.3,3288.1,0.07893009]
["bitfinex","ETHUSD",1737795327903,2.43294,3288.2,3288.1,0.07893009]
["bitfinex","ETHUSD",1737795330034,2.79364,3288.2,3288.1,0.07893009]
["bitfinex","ETHUSD",1737795331432,2.43294,3288.2,3288.1,0.07893009]
["bitfinex","ETHUSD",1737795334651,0.61906209,3288.3,3288.1,0.07893009]
["bitfinex","ETHUSD",1737795334955,0.61906209,3288.3,3288.2,0.8222]
["bitfinex","ETHUSD",1737795335351,0.61906209,3288.3,3288.2,0.90116696]
["bitfinex","ETHUSD",1737795336642,5.43266,3288.6,3288.2,0.90116696]
["bitfinex","ETHUSD",1737795336643,2.43266,3288.6,3288.2,0.90116696]
["bitfinex","ETHUSD",1737795336865,2.43236,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1737795337063,2.43236,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1737795337285,2.4323,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737795337634,2.4322,3289.2,3288.8,0.07923977]
["bitfinex","ETHUSD",1737795337836,2.4322,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737795338081,2.43229,3289.1,3288.8,0.07923977]
["bitfinex","ETHUSD",1737795338438,3.03418745,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737795338632,3.03418745,3289.1,3288.9,0.07923977]
["bitfinex","ETHUSD",1737795338837,3.03418745,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737795339039,3.03418745,3289.1,3288.8,0.07923977]
["bitfinex","ETHUSD",1737795339232,3.03418745,3289.1,3288.7,0.930489]
["bitfinex","ETHUSD",1737795339444,0.60189745,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1737795340149,2.43207,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1737795340537,2.43207,3289.4,3289.2,0.07887849]
["bitfinex","ETHUSD",1737795343196,3.05196903,3289.4,3289.2,0.07887849]
["bitfinex","ETHUSD",1737795343400,3.05196903,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1737795343598,3.05196903,3289.4,3289.0,0.0785984]
["bitfinex","ETHUSD",1737795346600,2.43216,3289.3,3289.0,0.0785984]
["bitfinex","ETHUSD",1737795346800,2.4322,3289.2,3289.0,0.0785984]
["bitfinex","ETHUSD",1737795347977,2.43227,3289.1,3289.0,0.0785984]
["bitfinex","ETHUSD",1737795348177,2.43253,3288.8,3288.5,0.8123]
["bitfinex","ETHUSD",1737795348413,2.43253,3288.8,3288.6,0.07454126]
["bitfinex","ETHUSD",1737795351840,0.3607,3289.1,3288.6,0.07454126]
["bitfinex","ETHUSD",1737795352045,2.43257,3288.7,3288.6,0.55]
["bitfinex","ETHUSD",1737795352240,2.43257,3288.7,3288.6,0.62454126]
["bitfinex","ETHUSD",1737795352850,2.43257,3288.7,3288.6,0.07454126]
["bitfinex","ETHUSD",1737795353172,2.43257,3288.7,3288.2,0.8123]
["bitfinex","ETHUSD",1737795353440,2.43257,3288.7,3288.6,0.07454126]
["bitfinex","ETHUSD",1737795353651,2.43257,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1737795353811,2.43257,3288.7,3288.4,0.07454126]
["bitfinex","ETHUSD",1737795355919,2.43243,3288.9,3288.4,0.07454126]
["bitfinex","ETHUSD",1737795356116,3.04664443,3288.8,3288.4,0.07454126]
["bitfinex","ETHUSD",1737795356750,3.04664443,3288.8,3288.5,0.8263]
["bitfinex","ETHUSD",1737795356984,3.0,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737795357182,3.3607,3289.1,3288.6,0.62265762]
["bitfinex","ETHUSD",1737795357355,2.43257,3288.7,3288.6,0.07265762]
["bitfinex","ETHUSD",1737795357975,2.43257,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1737795358158,2.43257,3288.7,3288.6,0.07265762]
["bitfinex","ETHUSD",1737795358363,2.43257,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1737795358567,2.43257,3288.7,3288.6,0.07265762]
["bitfinex","ETHUSD",1737795359084,2.43257,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1737795359247,2.43257,3288.7,3288.6,0.07265762]
["bitfinex","ETHUSD",1737795359457,2.43265,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1737795359679,2.43265,3288.6,3288.2,0.8263]
["bitfinex","ETHUSD",1737795359680,2.43279,3288.4,3288.2,0.8263]
["bitfinex","ETHUSD",1737795359880,2.43279,3288.4,3287.8,2.43321]
["bitfinex","ETHUSD",1737795360064,0.3607,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737795360268,2.43312,3288.0,3287.7,0.8322]
["bitfinex","ETHUSD",1737795360457,2.4332,3287.9,3287.5,0.8322]
["bitfinex","ETHUSD",1737795360671,2.43312,3288.0,3287.5,0.8322]
["bitfinex","ETHUSD",1737795360859,0.3607,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737795361078,2.43318,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1737795366005,0.3607,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737795366219,5.43306,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737795367376,2.43309,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1737795370404,3.0,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737795370574,2.43316,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737795370770,2.43316,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1737795371216,2.43316,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737795371508,2.43316,3287.9,3287.7,0.07331227]
["bitfinex","ETHUSD",1737795371509,2.43316,3287.9,3287.5,0.8322]
["bitfinex","ETHUSD",1737795371886,2.43325,3287.8,3287.6,0.62331227]
["bitfinex","ETHUSD",1737795372329,2.43316,3287.9,3287.6,0.62331227]
["bitfinex","ETHUSD",1737795374733,2.4333,3287.8,3287.6,0.62331227]
["bitfinex","ETHUSD",1737795375046,2.43331,3287.7,3287.6,0.07331227]
["bitfinex","ETHUSD",1737795375242,2.43331,3287.7,3287.3,0.8069]
["bitfinex","ETHUSD",1737795375446,2.43331,3287.7,3287.4,0.62331227]
["bitfinex","ETHUSD",1737795378145,2.4333,3287.8,3287.4,0.62331227]
["bitfinex","ETHUSD",1737795378449,2.43333,3287.7,3287.4,0.62331227]
["bitfinex","ETHUSD",1737795379851,2.4333,3287.8,3287.4,0.62331227]
["bitfinex","ETHUSD",1737795381146,0.616063,3287.9,3287.4,0.62331227]
["bitfinex","ETHUSD",1737795381450,3.049233,3287.9,3287.4,1.0096945]
["bitfinex","ETHUSD",1737795383745,2.43317,3287.9,3287.4,1.0096945]
["bitfinex","ETHUSD",1737795383952,0.3607,3288.3,3287.8,0.7556]
["bitfinex","ETHUSD",1737795383953,2.43289,3288.3,3287.8,0.7556]
["bitfinex","ETHUSD",1737795384152,2.43289,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737795384360,2.43289,3288.3,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795386156,3.0,3288.2,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795388651,5.43296,3288.2,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795388958,2.43302,3288.1,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795390363,3.0,3288.2,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795390555,5.43295,3288.2,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795391049,2.43302,3288.1,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795391844,2.43309,3288.0,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795392057,2.43302,3288.1,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795393464,3.04086405,3288.3,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795393666,2.43294,3288.2,3287.9,0.62363594]
["bitfinex","ETHUSD",1737795393967,2.43273,3288.5,3288.0,0.7994]
["bitfinex","ETHUSD",1737795394268,5.43289,3288.3,3288.1,0.07331223]
["bitfinex","ETHUSD",1737795394472,2.43289,3288.3,3288.1,0.07331223]
["bitfinex","ETHUSD",1737795396151,2.43294,3288.2,3288.1,0.07331223]
["bitfinex","ETHUSD",1737795399649,2.43294,3288.2,3288.1,0.62331223]
["bitfinex","ETHUSD",1737795399853,2.43284,3288.4,3288.1,0.62331223]
["bitfinex","ETHUSD",1737795400146,2.43286,3288.3,3288.1,0.62331223]
["bitfinex","ETHUSD",1737795400352,2.43273,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737795400864,2.43273,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737795401044,2.43273,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737795401249,2.43273,3288.5,3288.2,0.07319453]
["bitfinex","ETHUSD",1737795402277,2.43262,3288.7,3288.4,0.55]
["bitfinex","ETHUSD",1737795402581,0.3607,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1737795402582,2.43243,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1737795402928,2.43243,3288.9,3288.7,0.07302535]
["bitfinex","ETHUSD",1737795403635,2.43243,3288.9,3288.8,0.55]
["bitfinex","ETHUSD",1737795403997,2.43252,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1737795404379,2.43252,3288.8,3288.7,0.62286354]
["bitfinex","ETHUSD",1737795406945,2.43243,3288.9,3288.7,0.07286354]
["bitfinex","ETHUSD",1737795407155,2.43249,3288.8,3288.7,0.07286354]
["bitfinex","ETHUSD",1737795407314,2.43249,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1737795407518,2.43249,3288.8,3288.7,0.07286354]
["bitfinex","ETHUSD",1737795409746,2.43243,3288.9,3288.7,0.07286354]
["bitfinex","ETHUSD",1737795410528,3.02545287,3289.1,3288.7,0.07286354]
["bitfinex","ETHUSD",1737795411132,2.43236,3289.0,3288.7,0.07286354]
["bitfinex","ETHUSD",1737795411316,5.48789658,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1737795411317,2.43222,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737795411727,2.43222,3289.2,3289.0,0.07258407]
["bitfinex","ETHUSD",1737795412124,0.60746455,3289.3,3289.0,0.07258407]
["bitfinex","ETHUSD",1737795412327,3.03959455,3289.3,3289.0,0.07258407]
["bitfinex","ETHUSD",1737795412733,3.03959455,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1737795413249,3.03959455,3289.3,3289.2,0.07258407]
["bitfinex","ETHUSD",1737795413463,3.03959455,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1737795413625,3.03959455,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1737795414029,3.03959455,3289.3,3289.2,0.06976591]
["bitfinex","ETHUSD",1737795417124,3.03959455,3289.3,3289.2,0.61976591]
["bitfinex","ETHUSD",1737795417951,0.60746455,3289.3,3289.2,0.61976591]
["bitfinex","ETHUSD",1737795418154,0.60746455,3289.3,3289.2,1.41426591]
["bitfinex","ETHUSD",1737795418357,0.3607,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1737795418662,2.43176,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1737795418819,3.0,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1737795419162,2.43161,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737795419457,2.4317,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737795419754,2.4317,3289.9,3289.8,0.61972918]
["bitfinex","ETHUSD",1737795420125,2.43189,3289.7,3289.2,0.7651]
["bitfinex","ETHUSD",1737795420327,2.43189,3289.7,3289.3,0.319734]
["bitfinex","ETHUSD",1737795420528,2.43189,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1737795420923,5.4317,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1737795421128,2.43151,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1737795421329,2.43132,3290.4,3289.9,0.7651]
["bitfinex","ETHUSD",1737795421330,2.43137,3290.4,3289.9,0.7651]
["bitfinex","ETHUSD",1737795421629,2.43137,3290.4,3290.0,0.61953822]
["bitfinex","ETHUSD",1737795421869,2.4314,3290.3,3290.0,0.61953822]
["bitfinex","ETHUSD",1737795422328,2.43151,3290.2,3290.0,0.61953822]
["bitfinex","ETHUSD",1737795425461,2.43153,3290.1,3290.0,0.06953822]
["bitfinex","ETHUSD",1737795425666,2.43153,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1737795425862,2.43169,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737795426044,2.43169,3289.9,3289.8,0.61861293]
["bitfinex","ETHUSD",1737795426365,2.43169,3289.9,3289.8,0.06861293]
["bitfinex","ETHUSD",1737795426757,2.43169,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1737795427266,2.43169,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737795427564,2.43169,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1737795428167,2.43169,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737795428467,2.43169,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1737795428661,2.43169,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737795429044,2.43169,3289.9,3289.8,0.06856888]
["bitfinex","ETHUSD",1737795429255,2.43169,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1737795429461,2.43169,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737795429844,2.43153,3290.1,3289.8,0.06856888]
["bitfinex","ETHUSD",1737795430171,2.43153,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1737795430338,2.43153,3290.1,3289.9,0.06856888]
["bitfinex","ETHUSD",1737795430539,2.43153,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1737795430739,2.4314,3290.3,3290.0,0.06856888]
["bitfinex","ETHUSD",1737795430945,2.4314,3290.3,3289.5,2.98191]
["bitfinex","ETHUSD",1737795431151,2.4314,3290.3,3290.1,0.06856888]
["bitfinex","ETHUSD",1737795431352,2.43148,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737795432275,2.43148,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1737795432471,2.4314,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1737795432675,2.43159,3290.1,3289.5,2.98193]
["bitfinex","ETHUSD",1737795434738,2.4314,3290.3,3289.5,2.98193]
["bitfinex","ETHUSD",1737795434946,2.4314,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1737795435345,2.4314,3290.3,3289.7,2.98182]
["bitfinex","ETHUSD",1737795435573,2.4314,3290.3,3289.7,3.410072]
["bitfinex","ETHUSD",1737795437958,2.4314,3290.3,3289.7,0.978252]
["bitfinex","ETHUSD",1737795438158,2.4315,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737795438360,2.43154,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1737795440284,2.4314,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1737795443767,2.42019766,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1737795444169,2.42019766,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737795444489,3.60939874,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737795444792,6.04073874,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737795444968,3.60939874,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737795445287,3.60939874,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737795445782,3.60939874,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737795445989,3.60939874,3290.4,3290.2,0.06851015]
["bitfinex","ETHUSD",1737795446191,3.04070874,3290.4,3289.9,0.885496]
["bitfinex","ETHUSD",1737795446378,3.04070874,3290.4,3290.3,0.06851015]
["bitfinex","ETHUSD",1737795446567,3.04070874,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737795446951,3.04070874,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737795447386,3.04070874,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737795447589,2.43146,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1737795447989,2.43153,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1737795448995,2.43153,3290.1,3289.9,0.55]
["bitfinex","ETHUSD",1737795450095,3.04070874,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737795450288,2.43144,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1737795451181,2.43144,3290.3,3289.7,0.923267]
["bitfinex","ETHUSD",1737795452181,3.04070874,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737795453895,3.04070874,3290.4,3290.0,0.06848078]
["bitfinex","ETHUSD",1737795454070,3.04070874,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737795454270,3.04070874,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737795454495,3.04070874,3290.4,3289.9,1.2057167]
["bitfinex","ETHUSD",1737795454722,3.04070874,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737795455003,3.04070874,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1737795455599,3.04070874,3290.4,3290.1,0.06848078]
["bitfinex","ETHUSD",1737795457673,3.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795457876,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795458372,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795458601,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795459006,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795459207,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795459499,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795459873,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795460074,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795460381,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795460809,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795461311,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795461676,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795461906,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795462112,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795462307,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795462608,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795463080,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795463411,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795463707,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795463907,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795464279,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795464611,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795464807,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795465212,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795465415,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795465883,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795466077,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795466792,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795467007,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795467492,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795467694,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795467917,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795468218,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795468606,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795468818,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795469218,6.04070874,3290.4,3290.2,0.8209]
["bitfinex","ETHUSD",1737795469585,6.04070874,3290.4,3290.3,0.06845878]
["bitfinex","ETHUSD",1737795470333,4.81728661,3290.4,3289.7,0.7597]
["bitfinex","ETHUSD",1737795470502,2.43159,3290.1,3289.9,0.55]
["bitfinex","ETHUSD",1737795471024,2.43159,3290.1,3290.0,0.61845878]
["bitfinex","ETHUSD",1737795482004,4.86285,3290.3,3290.0,0.61845878]
["bitfinex","ETHUSD",1737795482211,6.40144874,3290.4,3290.0,0.61845878]
["bitfinex","ETHUSD",1737795482435,6.04074874,3290.4,3290.0,0.61845878]
["bitfinex","ETHUSD",1737795483454,3.60939874,3290.4,3290.0,0.61845878]
["bitfinex","ETHUSD",1737795483628,2.4314,3290.3,3290.0,0.61845878]
["bitfinex","ETHUSD",1737795484664,2.43146,3290.2,3290.0,0.61845878]
["bitfinex","ETHUSD",1737795485431,2.43153,3290.1,3290.0,0.61845878]
["bitfinex","ETHUSD",1737795487758,2.43153,3290.1,3290.0,0.06845878]
["bitfinex","ETHUSD",1737795488275,2.43153,3290.1,3290.0,0.06820915]
["bitfinex","ETHUSD",1737795488632,2.43153,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1737795488881,2.43153,3290.1,3290.0,0.06820915]
["bitfinex","ETHUSD",1737795489065,2.43153,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1737795489585,2.43153,3290.1,3289.9,0.06820915]
["bitfinex","ETHUSD",1737795490585,2.43139,3290.3,3289.9,0.06820915]
["bitfinex","ETHUSD",1737795491431,2.43146,3290.2,3289.9,0.06820915]
["bitfinex","ETHUSD",1737795493037,2.43146,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737795493264,2.43146,3290.2,3290.0,0.06828257]
["bitfinex","ETHUSD",1737795493476,2.43146,3290.2,3289.8,0.924153]
["bitfinex","ETHUSD",1737795493692,2.43146,3290.2,3290.1,0.06828257]
["bitfinex","ETHUSD",1737795493875,2.43146,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737795494081,2.43146,3290.2,3290.1,0.06828257]
["bitfinex","ETHUSD",1737795494263,2.43146,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737795494462,2.43146,3290.2,3290.1,0.06828257]
["bitfinex","ETHUSD",1737795494780,3.60939874,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1737795495001,3.0,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1737795495289,3.0,3290.4,3290.3,0.06828257]
["bitfinex","ETHUSD",1737795495700,3.0,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1737795495863,3.0,3290.4,3290.3,0.06828257]
["bitfinex","ETHUSD",1737795496283,3.0,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1737795496463,3.0,3290.4,3290.3,0.06828257]
["bitfinex","ETHUSD",1737795496887,3.0,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1737795497206,3.0,3290.4,3290.3,0.06828257]
["bitfinex","ETHUSD",1737795497572,0.3607,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1737795497775,2.43103,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1737795498108,3.03610347,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1737795498676,3.03610347,3290.8,3290.6,0.55]
["bitfinex","ETHUSD",1737795499065,2.43103,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1737795499604,2.43103,3290.8,3290.6,0.55]
["bitfinex","ETHUSD",1737795499969,2.43103,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1737795500895,2.43103,3290.8,3290.6,0.55]
["bitfinex","ETHUSD",1737795501201,2.43103,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1737795501403,2.43103,3290.8,3290.7,0.06828257]
["bitfinex","ETHUSD",1737795501603,2.43103,3290.8,3290.4,0.930194]
["bitfinex","ETHUSD",1737795501904,2.43103,3290.8,3290.7,0.06828257]
["bitfinex","ETHUSD",1737795502106,2.43103,3290.8,3290.4,0.930194]
["bitfinex","ETHUSD",1737795502318,2.43103,3290.8,3290.7,0.61828257]
["bitfinex","ETHUSD",1737795502509,0.60021149,3290.9,3290.7,0.55]
["bitfinex","ETHUSD",1737795502681,0.60021149,3290.9,3290.8,0.8154]
["bitfinex","ETHUSD",1737795502882,0.60021149,3290.9,3290.8,0.88368257]
["bitfinex","ETHUSD",1737795503279,0.60021149,3290.9,3290.8,1.43368257]
["bitfinex","ETHUSD",1737795503495,5.4308,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1737795503715,2.4308,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1737795504033,2.4308,3291.1,3291.0,0.61740179]
["bitfinex","ETHUSD",1737795504384,3.39721257,3291.1,3291.0,0.06740179]
["bitfinex","ETHUSD",1737795504579,2.43109,3290.7,3290.6,0.55]
["bitfinex","ETHUSD",1737795504806,2.43109,3290.7,3290.6,0.61740179]
["bitfinex","ETHUSD",1737795507020,2.79179,3290.7,3290.6,0.06740179]
["bitfinex","ETHUSD",1737795507391,2.43121,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1737795507688,2.43125,3290.5,3290.3,0.55]
["bitfinex","ETHUSD",1737795508122,2.43125,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1737795508320,2.43125,3290.5,3290.4,0.61737243]
["bitfinex","ETHUSD",1737795509927,2.43125,3290.5,3290.4,0.55]
["bitfinex","ETHUSD",1737795510721,2.43125,3290.5,3290.4,0.61751921]
["bitfinex","ETHUSD",1737795511320,2.43125,3290.5,3290.4,0.06751921]
["bitfinex","ETHUSD",1737795511721,2.43132,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737795512215,2.43132,3290.4,3290.3,0.55]
["bitfinex","ETHUSD",1737795512716,2.43132,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737795512919,2.43132,3290.4,3290.3,0.06540125]
["bitfinex","ETHUSD",1737795513408,2.43132,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737795513609,2.43132,3290.4,3290.3,0.55]
["bitfinex","ETHUSD",1737795514009,2.43132,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737795514215,2.43132,3290.4,3290.3,0.55]
["bitfinex","ETHUSD",1737795514591,2.43132,3290.4,3290.3,0.61540125]
["bitfinex","ETHUSD",1737795518026,5.97836829,3290.4,3290.3,0.06540125]
["bitfinex","ETHUSD",1737795518215,6.33906829,3290.4,3290.3,0.06540125]
["bitfinex","ETHUSD",1737795518414,2.43158,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1737795518626,2.43158,3290.1,3290.0,0.55]
["bitfinex","ETHUSD",1737795519006,2.43158,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1737795519203,2.43158,3290.1,3290.0,0.55]
["bitfinex","ETHUSD",1737795519631,2.43158,3290.1,3290.0,0.61540125]
["bitfinex","ETHUSD",1737795550092,2.43141,3290.3,3290.0,0.61540125]
["bitfinex","ETHUSD",1737795550301,5.43132,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1737795550584,5.43132,3290.4,3290.3,0.06589988]
["bitfinex","ETHUSD",1737795550746,5.43132,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1737795550947,5.43132,3290.4,3290.3,0.06589988]
["bitfinex","ETHUSD",1737795551263,2.43138,3290.3,3290.2,0.55]
["bitfinex","ETHUSD",1737795561900,2.43138,3290.3,3290.2,0.61589988]
["bitfinex","ETHUSD",1737795562597,3.27844629,3290.3,3290.2,0.06589988]
["bitfinex","ETHUSD",1737795562906,2.43167,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737795563270,2.43167,3290.0,3289.9,0.61584121]
["bitfinex","ETHUSD",1737795569731,2.43154,3290.1,3289.9,0.61584121]
["bitfinex","ETHUSD",1737795570113,2.43154,3290.1,3289.9,0.75442436]
["bitfinex","ETHUSD",1737795571136,2.43154,3290.1,3289.9,0.61584121]
["bitfinex","ETHUSD",1737795572503,2.43161,3290.0,3289.9,0.61584121]
["bitfinex","ETHUSD",1737795573534,2.43161,3290.0,3289.9,0.75443454]
["bitfinex","ETHUSD",1737795579639,5.43132,3290.4,3289.9,0.90724799]
["bitfinex","ETHUSD",1737795579841,5.43132,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737795580138,2.43139,3290.3,3290.2,0.61589254]
["bitfinex","ETHUSD",1737795588749,2.43139,3290.3,3290.2,0.06589254]
["bitfinex","ETHUSD",1737795588952,2.79209,3290.3,3290.2,0.06589254]
["bitfinex","ETHUSD",1737795589160,2.43175,3289.8,3289.7,1.3605]
["bitfinex","ETHUSD",1737795589461,2.43175,3289.8,3289.7,1.42638521]
["bitfinex","ETHUSD",1737795590159,2.43175,3289.8,3289.7,1.56503446]
["bitfinex","ETHUSD",1737795593681,2.43175,3289.8,3289.7,1.78688404]
["bitfinex","ETHUSD",1737795594182,2.43164,3290.0,3289.7,1.78688404]
["bitfinex","ETHUSD",1737795594346,2.43164,3290.0,3289.8,0.7286884]
["bitfinex","ETHUSD",1737795594660,2.43164,3290.0,3289.9,0.61591455]
["bitfinex","ETHUSD",1737795595058,2.43164,3290.0,3289.9,0.7545638]
["bitfinex","ETHUSD",1737795600167,2.43164,3290.0,3289.9,0.7405338]
["bitfinex","ETHUSD",1737795603876,2.43148,3290.2,3289.9,0.7405338]
["bitfinex","ETHUSD",1737795604081,4.86299,3290.2,3289.9,0.7405338]
["bitfinex","ETHUSD",1737795604258,2.43155,3290.1,3289.9,0.7405338]
["bitfinex","ETHUSD",1737795605571,2.43155,3290.1,3290.0,0.13864925]
["bitfinex","ETHUSD",1737795606279,2.953923,3290.1,3290.0,0.13864925]
["bitfinex","ETHUSD",1737795606576,2.43148,3290.2,3290.0,0.13864925]
["bitfinex","ETHUSD",1737795606767,2.43148,3290.2,3290.0,0.68864925]
["bitfinex","ETHUSD",1737795607278,2.43153,3290.1,3290.0,0.68864925]
["bitfinex","ETHUSD",1737795607782,2.43153,3290.1,3290.0,0.55]
["bitfinex","ETHUSD",1737795611891,2.79209,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1737795612096,0.579209,3290.2,3290.0,0.55]
["bitfinex","ETHUSD",1737795615499,3.010679,3290.2,3290.0,0.55]
["bitfinex","ETHUSD",1737795617683,3.010679,3290.2,3290.1,0.0632644]
["bitfinex","ETHUSD",1737795621271,6.371379,3290.2,3290.1,0.0632644]
["bitfinex","ETHUSD",1737795621676,2.79259,3289.7,3289.1,0.7632]
["bitfinex","ETHUSD",1737795622025,2.79239,3289.9,3289.3,0.61124459]
["bitfinex","ETHUSD",1737795622362,2.43176,3289.8,3289.3,0.61124459]
["bitfinex","ETHUSD",1737795623063,5.7922,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1737795623260,5.4315,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737795623671,3.0,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1737795624105,3.0,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737795624275,3.0,3290.2,3290.0,0.06135452]
["bitfinex","ETHUSD",1737795624476,0.82884666,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1737795624707,3.0,3290.2,3290.1,0.06135452]
["bitfinex","ETHUSD",1737795624877,5.43146,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737795625076,5.43146,3290.2,3290.1,0.06135452]
["bitfinex","ETHUSD",1737795625264,5.43146,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737795625666,2.43146,3290.2,3289.8,0.19990867]
["bitfinex","ETHUSD",1737795626608,2.43146,3290.2,3289.8,0.06135452]
["bitfinex","ETHUSD",1737795626905,2.79238,3289.9,3289.8,0.06135452]
["bitfinex","ETHUSD",1737795627084,2.43193,3289.6,3289.3,0.8048]
["bitfinex","ETHUSD",1737795627470,2.43193,3289.6,3289.4,0.06135452]
["bitfinex","ETHUSD",1737795629182,2.43188,3289.7,3289.4,0.06135452]
["bitfinex","ETHUSD",1737795629380,2.43206,3289.4,3289.0,0.8048]
["bitfinex","ETHUSD",1737795629590,2.43206,3289.4,3289.1,0.05958441]
["bitfinex","ETHUSD",1737795630125,2.4322,3289.2,3289.1,0.05958441]
["bitfinex","ETHUSD",1737795630604,2.43233,3289.1,3288.7,0.8048]
["bitfinex","ETHUSD",1737795633285,2.43235,3289.0,3288.5,0.8048]
["bitfinex","ETHUSD",1737795643210,0.3607,3288.9,3288.2,0.7934]
["bitfinex","ETHUSD",1737795643519,2.43256,3288.8,3288.3,0.06044877]
["bitfinex","ETHUSD",1737795644524,2.4326,3288.7,3288.3,0.06044877]
["bitfinex","ETHUSD",1737795644828,2.43256,3288.8,3288.3,0.38913165]
["bitfinex","ETHUSD",1737795646930,0.3607,3288.9,3288.3,0.38913165]
["bitfinex","ETHUSD",1737795647222,2.43236,3289.0,3288.5,0.7934]
["bitfinex","ETHUSD",1737795647592,2.43236,3289.0,3288.6,0.05899383]
["bitfinex","ETHUSD",1737795650917,2.43243,3288.9,3288.6,0.05899383]
["bitfinex","ETHUSD",1737795651498,2.43060549,3288.9,3288.6,0.05899383]
["bitfinex","ETHUSD",1737795655727,5.46193887,3289.1,3288.6,0.05899383]
["bitfinex","ETHUSD",1737795656099,3.02960887,3289.1,3288.6,0.05899383]
["bitfinex","ETHUSD",1737795656809,5.46193887,3289.1,3288.6,0.05899383]
["bitfinex","ETHUSD",1737795657428,3.02960887,3289.1,3288.6,0.05899383]
["bitfinex","ETHUSD",1737795657941,2.43236,3289.0,3288.6,0.05899383]
["bitfinex","ETHUSD",1737795658335,2.4325,3288.8,3288.6,0.05899383]
["bitfinex","ETHUSD",1737795658531,2.4325,3288.8,3288.6,0.7589]
["bitfinex","ETHUSD",1737795658936,2.4325,3288.8,3288.7,0.0590158]
["bitfinex","ETHUSD",1737795665036,2.43243,3288.9,3288.7,0.0590158]
["bitfinex","ETHUSD",1737795665657,2.43235,3289.0,3288.7,0.0590158]
["bitfinex","ETHUSD",1737795670430,5.43221,3289.2,3288.7,0.0590158]
["bitfinex","ETHUSD",1737795670635,2.43231,3289.1,3288.7,0.0590158]
["bitfinex","ETHUSD",1737795670841,2.43231,3289.1,3288.7,0.38407638]
["bitfinex","ETHUSD",1737795674562,2.4324,3289.0,3288.7,0.0590158]
["bitfinex","ETHUSD",1737795678261,6.05301266,3289.2,3288.9,0.7812]
["bitfinex","ETHUSD",1737795678650,6.05301266,3289.2,3289.0,0.05900114]
["bitfinex","ETHUSD",1737795678835,2.43206,3289.4,3289.0,0.05900114]
["bitfinex","ETHUSD",1737795679167,2.43214,3289.3,3289.0,0.05900114]
["bitfinex","ETHUSD",1737795679371,2.43206,3289.4,3289.0,0.05900114]
["bitfinex","ETHUSD",1737795680471,2.43206,3289.4,3289.0,0.44126925]
["bitfinex","ETHUSD",1737795680838,2.43177,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737795681031,3.02952999,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737795681261,3.02952999,3289.8,3289.5,0.82]
["bitfinex","ETHUSD",1737795681262,2.43177,3289.8,3289.5,0.82]
["bitfinex","ETHUSD",1737795681468,5.43147,3290.2,3289.5,0.82]
["bitfinex","ETHUSD",1737795681633,0.86492366,3290.2,3289.6,0.05767993]
["bitfinex","ETHUSD",1737795681839,2.43169,3289.9,3289.6,0.05767993]
["bitfinex","ETHUSD",1737795682632,2.43176,3289.8,3289.6,0.05767993]
["bitfinex","ETHUSD",1737795684874,0.3607,3290.3,3289.8,0.7808]
["bitfinex","ETHUSD",1737795684875,2.43151,3290.2,3289.8,0.7808]
["bitfinex","ETHUSD",1737795685472,2.43151,3290.2,3289.9,0.05767993]
["bitfinex","ETHUSD",1737795686062,3.0,3290.5,3289.9,0.05767993]
["bitfinex","ETHUSD",1737795686378,2.43146,3290.2,3289.9,0.05767993]
["bitfinex","ETHUSD",1737795688413,2.43132,3290.4,3290.0,0.7808]
["bitfinex","ETHUSD",1737795688707,2.43132,3290.4,3290.0,0.83572542]
["bitfinex","ETHUSD",1737795688888,2.43132,3290.4,3290.0,1.16247296]
["bitfinex","ETHUSD",1737795689087,2.43132,3290.4,3290.0,0.83572542]
["bitfinex","ETHUSD",1737795689295,3.04020434,3290.4,3290.0,0.83572542]
["bitfinex","ETHUSD",1737795692422,0.60888434,3290.4,3290.0,0.83572542]
["bitfinex","ETHUSD",1737795692588,2.43139,3290.3,3290.0,0.83572542]
["bitfinex","ETHUSD",1737795695212,0.3607,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737795695213,2.43098,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737795695418,2.4311,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1737795695586,3.03627724,3290.8,3290.4,0.7789]
["bitfinex","ETHUSD",1737795695781,3.03627724,3290.8,3290.4,0.83359878]
["bitfinex","ETHUSD",1737795697783,3.03627724,3290.8,3290.4,1.2176381]
["bitfinex","ETHUSD",1737795697984,2.43081,3291.1,3290.4,1.2176381]
["bitfinex","ETHUSD",1737795698211,2.43088,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737795698393,2.43088,3291.0,3290.6,0.7789]
["bitfinex","ETHUSD",1737795698589,2.43088,3291.0,3290.6,0.83310168]
["bitfinex","ETHUSD",1737795699007,2.43088,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1737795699509,2.43088,3291.0,3290.8,0.05420168]
["bitfinex","ETHUSD",1737795699704,0.6045908,3291.1,3290.8,0.05420168]
["bitfinex","ETHUSD",1737795700095,3.0354308,3291.1,3290.8,0.05420168]
["bitfinex","ETHUSD",1737795700481,2.43088,3291.0,3290.8,0.05420168]
["bitfinex","ETHUSD",1737795700685,3.0354308,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1737795701226,3.0354308,3291.1,3290.8,0.05420168]
["bitfinex","ETHUSD",1737795701919,0.6045908,3291.1,3290.8,0.05420168]
["bitfinex","ETHUSD",1737795702225,0.6045908,3291.1,3290.9,0.7852]
["bitfinex","ETHUSD",1737795702736,0.6045908,3291.1,3291.0,0.05375584]
["bitfinex","ETHUSD",1737795704503,3.0353808,3291.1,3291.0,0.05375584]
["bitfinex","ETHUSD",1737795705140,0.6045908,3291.1,3291.0,0.05375584]
["bitfinex","ETHUSD",1737795711468,3.0353808,3291.1,3291.0,0.05375584]
["bitfinex","ETHUSD",1737795715976,0.6045908,3291.1,3291.0,0.05375584]
["bitfinex","ETHUSD",1737795720211,0.5545908,3291.1,3291.0,0.05375584]
["bitfinex","ETHUSD",1737795724512,0.3607,3291.6,3291.1,2.43075]
["bitfinex","ETHUSD",1737795724675,0.3607,3291.9,3291.3,0.7836]
["bitfinex","ETHUSD",1737795724880,2.43033,3291.8,3291.3,0.7836]
["bitfinex","ETHUSD",1737795725182,2.43033,3291.8,3291.4,0.05316069]
["bitfinex","ETHUSD",1737795725409,2.43036,3291.7,3291.4,0.05316069]
["bitfinex","ETHUSD",1737795725622,2.43045,3291.6,3291.1,0.7836]
["bitfinex","ETHUSD",1737795725813,2.43045,3291.6,3291.5,0.05316069]
["bitfinex","ETHUSD",1737795726030,2.43045,3291.6,3291.1,0.7836]
["bitfinex","ETHUSD",1737795726332,2.43045,3291.6,3291.5,0.05316069]
["bitfinex","ETHUSD",1737795726516,2.43045,3291.6,3291.1,0.7836]
["bitfinex","ETHUSD",1737795726714,2.43045,3291.6,3291.5,0.05316069]
["bitfinex","ETHUSD",1737795726915,2.43045,3291.6,3291.1,0.7836]
["bitfinex","ETHUSD",1737795727115,2.43045,3291.6,3291.5,0.05316069]
["bitfinex","ETHUSD",1737795727312,2.43045,3291.6,3291.2,0.376445]
["bitfinex","ETHUSD",1737795727502,2.43045,3291.6,3291.5,0.05316069]
["bitfinex","ETHUSD",1737795727702,2.43045,3291.6,3291.2,0.376445]
["bitfinex","ETHUSD",1737795727920,2.43045,3291.6,3291.5,0.05316069]
["bitfinex","ETHUSD",1737795728132,2.43045,3291.6,3291.2,0.376445]
["bitfinex","ETHUSD",1737795728303,2.43045,3291.6,3291.5,0.05316069]
["bitfinex","ETHUSD",1737795728502,2.43045,3291.6,3291.2,0.376445]
["bitfinex","ETHUSD",1737795729035,2.43045,3291.6,3291.3,0.05316069]
["bitfinex","ETHUSD",1737795729333,2.43045,3291.6,3291.1,0.7836]
["bitfinex","ETHUSD",1737795729539,2.43045,3291.6,3291.4,0.05316069]
["bitfinex","ETHUSD",1737795729832,2.43072,3291.2,3291.0,5.36]
["bitfinex","ETHUSD",1737795730024,2.43072,3291.2,3290.8,0.7836]
["bitfinex","ETHUSD",1737795730235,2.43095,3290.9,3290.5,6.1436]
["bitfinex","ETHUSD",1737795730534,0.3607,3291.3,3290.5,6.1436]
["bitfinex","ETHUSD",1737795730535,2.43102,3290.8,3290.5,6.79636393]
["bitfinex","ETHUSD",1737795731902,2.43102,3290.8,3290.5,6.01276393]
["bitfinex","ETHUSD",1737795731903,3.40382849,3290.8,3290.5,6.01276393]
["bitfinex","ETHUSD",1737795733146,3.40382849,3290.8,3290.5,0.65276393]
["bitfinex","ETHUSD",1737795733376,2.43116,3290.6,3289.9,0.7836]
["bitfinex","ETHUSD",1737795733674,2.43146,3290.2,3289.9,0.7836]
["bitfinex","ETHUSD",1737795733951,2.43154,3290.1,3289.5,0.7836]
["bitfinex","ETHUSD",1737795734249,2.43154,3290.1,3289.6,0.857563]
["bitfinex","ETHUSD",1737795734748,0.3607,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737795734939,2.43121,3290.6,3289.9,2.43168]
["bitfinex","ETHUSD",1737795736214,2.43116,3290.7,3289.9,2.43168]
["bitfinex","ETHUSD",1737795736533,2.43125,3290.5,3289.9,2.43168]
["bitfinex","ETHUSD",1737795736717,2.43125,3290.5,3290.0,0.322458]
["bitfinex","ETHUSD",1737795737115,2.43125,3290.5,3289.8,0.7929]
["bitfinex","ETHUSD",1737795737538,2.43125,3290.5,3289.8,3.22465]
["bitfinex","ETHUSD",1737795743122,2.43125,3290.5,3289.9,2.43166]
["bitfinex","ETHUSD",1737795743958,2.43125,3290.5,3290.0,0.8098]
["bitfinex","ETHUSD",1737795744757,2.43116,3290.7,3290.0,2.43154]
["bitfinex","ETHUSD",1737795744961,2.43116,3290.7,3290.1,1.052954]
["bitfinex","ETHUSD",1737795746553,0.61210849,3290.8,3290.1,1.052954]
["bitfinex","ETHUSD",1737795746761,2.43116,3290.6,3290.1,1.052954]
["bitfinex","ETHUSD",1737795748483,2.43116,3290.6,3290.2,0.05206651]
["bitfinex","ETHUSD",1737795752460,0.61210849,3290.8,3290.2,0.05206651]
["bitfinex","ETHUSD",1737795752669,2.43132,3290.4,3290.1,0.8098]
["bitfinex","ETHUSD",1737795752871,2.43124,3290.5,3290.3,0.05206651]
["bitfinex","ETHUSD",1737795753063,2.43124,3290.5,3290.1,0.8098]
["bitfinex","ETHUSD",1737795753395,2.43124,3290.5,3290.4,0.05206651]
["bitfinex","ETHUSD",1737795753551,2.43124,3290.5,3290.1,0.8098]
["bitfinex","ETHUSD",1737795754050,2.43124,3290.5,3290.2,0.05206651]
["bitfinex","ETHUSD",1737795754250,0.3607,3290.6,3290.2,0.05206651]
["bitfinex","ETHUSD",1737795754480,2.43136,3290.4,3290.2,0.05206651]
["bitfinex","ETHUSD",1737795754657,2.43148,3290.2,3289.8,0.78]
["bitfinex","ETHUSD",1737795755061,2.43162,3290.0,3289.8,0.78]
["bitfinex","ETHUSD",1737795755975,2.43162,3290.0,3289.5,0.78]
["bitfinex","ETHUSD",1737795759398,2.79218,3290.2,3289.5,3.21197]
["bitfinex","ETHUSD",1737795759609,2.79218,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1737795759804,2.43148,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1737795760103,2.43148,3290.2,3289.6,2.753079]
["bitfinex","ETHUSD",1737795762944,2.43154,3290.1,3289.6,0.321189]
["bitfinex","ETHUSD",1737795763236,2.43154,3290.1,3289.5,0.78]
["bitfinex","ETHUSD",1737795763400,2.43154,3290.1,3289.7,0.05253393]
["bitfinex","ETHUSD",1737795763601,2.43154,3290.1,3289.5,0.78]
["bitfinex","ETHUSD",1737795763830,2.43154,3290.1,3289.6,0.05253393]
["bitfinex","ETHUSD",1737795767331,2.79236,3290.0,3289.6,0.05253393]
["bitfinex","ETHUSD",1737795767735,2.43183,3289.7,3289.6,0.05253393]
["bitfinex","ETHUSD",1737795767935,2.43183,3289.7,3289.2,0.7933]
["bitfinex","ETHUSD",1737795768455,2.43183,3289.7,3289.3,0.05252664]
["bitfinex","ETHUSD",1737795768621,2.43183,3289.7,3289.2,0.7933]
["bitfinex","ETHUSD",1737795768822,2.43183,3289.7,3289.3,0.05252664]
["bitfinex","ETHUSD",1737795769053,2.43222,3289.2,3288.0,0.7933]
["bitfinex","ETHUSD",1737795769227,3.0,3289.3,3288.0,0.7933]
["bitfinex","ETHUSD",1737795769228,2.43252,3288.8,3288.0,0.7933]
["bitfinex","ETHUSD",1737795769554,2.43252,3288.8,3288.1,2.433]
["bitfinex","ETHUSD",1737795769933,2.43236,3289.0,3288.2,2.43293]
["bitfinex","ETHUSD",1737795770129,2.43244,3288.9,3288.3,0.7933]
["bitfinex","ETHUSD",1737795770373,2.43244,3288.9,3288.3,1.115923]
["bitfinex","ETHUSD",1737795773655,2.43268,3288.6,3288.3,0.7933]
["bitfinex","ETHUSD",1737795775866,3.05223969,3288.6,3288.3,0.7933]
["bitfinex","ETHUSD",1737795776848,3.05223969,3288.6,3288.0,0.7559]
["bitfinex","ETHUSD",1737795777853,2.43272,3288.5,3288.0,0.7559]
["bitfinex","ETHUSD",1737795778557,2.43272,3288.5,3288.1,0.04476358]
["bitfinex","ETHUSD",1737795778962,2.43279,3288.4,3288.1,0.04476358]
["bitfinex","ETHUSD",1737795779132,3.05220969,3288.6,3288.1,0.04476358]
["bitfinex","ETHUSD",1737795779326,2.4328,3288.4,3288.1,0.04476358]
["bitfinex","ETHUSD",1737795785981,3.05220969,3288.6,3288.1,0.04476358]
["bitfinex","ETHUSD",1737795786183,0.3607,3288.9,3288.2,0.7616]
["bitfinex","ETHUSD",1737795786184,2.43257,3288.7,3288.2,0.7616]
["bitfinex","ETHUSD",1737795786346,2.43257,3288.7,3288.2,1.08553636]
["bitfinex","ETHUSD",1737795786547,2.43257,3288.7,3288.3,0.044854]
["bitfinex","ETHUSD",1737795787579,2.4327,3288.6,3288.3,0.044854]
["bitfinex","ETHUSD",1737795787973,2.43279,3288.4,3288.3,0.044854]
["bitfinex","ETHUSD",1737795788179,2.43279,3288.4,3287.8,0.7616]
["bitfinex","ETHUSD",1737795788385,2.43279,3288.4,3288.3,0.044854]
["bitfinex","ETHUSD",1737795788543,2.43279,3288.4,3287.8,1.86042]
["bitfinex","ETHUSD",1737795788743,2.43279,3288.4,3288.3,0.04472978]
["bitfinex","ETHUSD",1737795788943,2.43279,3288.4,3287.8,0.7616]
["bitfinex","ETHUSD",1737795789140,2.43279,3288.4,3288.3,0.04472978]
["bitfinex","ETHUSD",1737795789342,2.43279,3288.4,3287.8,0.7616]
["bitfinex","ETHUSD",1737795789575,2.43279,3288.4,3288.3,0.04472978]
["bitfinex","ETHUSD",1737795789776,2.43279,3288.4,3287.8,1.86042]
["bitfinex","ETHUSD",1737795789777,2.43279,3288.4,3287.8,0.7616]
["bitfinex","ETHUSD",1737795790246,2.43279,3288.4,3287.9,0.04487592]
["bitfinex","ETHUSD",1737795790746,2.43264,3288.6,3288.1,0.7616]
["bitfinex","ETHUSD",1737795791492,2.43264,3288.6,3288.2,0.04487592]
["bitfinex","ETHUSD",1737795791693,2.43264,3288.6,3288.2,0.36883151]
["bitfinex","ETHUSD",1737795791996,3.05212426,3288.8,3288.2,2.80175151]
["bitfinex","ETHUSD",1737795792200,3.05212426,3288.8,3288.3,0.7616]
["bitfinex","ETHUSD",1737795792753,3.05212426,3288.8,3288.4,0.04487592]
["bitfinex","ETHUSD",1737795794806,2.43237,3289.0,3288.4,0.04487592]
["bitfinex","ETHUSD",1737795794955,2.43221,3289.2,3288.6,0.7936]
["bitfinex","ETHUSD",1737795795160,2.43172,3289.9,3288.7,0.7936]
["bitfinex","ETHUSD",1737795795161,3.04422733,3289.4,3288.7,0.7936]
["bitfinex","ETHUSD",1737795795362,3.04422733,3289.4,3288.7,3.27079595]
["bitfinex","ETHUSD",1737795795908,2.43217,3289.3,3288.7,3.27079595]
["bitfinex","ETHUSD",1737795796913,2.43217,3289.3,3288.7,0.83828595]
["bitfinex","ETHUSD",1737795797669,0.54763973,3289.3,3288.7,0.83828595]
["bitfinex","ETHUSD",1737795797878,2.43244,3288.9,3288.7,0.04468595]
["bitfinex","ETHUSD",1737795798275,2.43244,3288.9,3288.4,0.7936]
["bitfinex","ETHUSD",1737795798475,2.43244,3288.9,3288.8,0.04241352]
["bitfinex","ETHUSD",1737795798682,2.43244,3288.9,3288.4,0.7936]
["bitfinex","ETHUSD",1737795798864,2.43251,3288.8,3288.4,0.7936]
["bitfinex","ETHUSD",1737795799402,2.43259,3288.7,3288.4,0.7936]
["bitfinex","ETHUSD",1737795800699,0.3607,3289.1,3288.4,0.7936]
["bitfinex","ETHUSD",1737795800870,2.43267,3288.6,3288.4,0.7936]
["bitfinex","ETHUSD",1737795801271,2.43267,3288.6,3287.9,2.43309]
["bitfinex","ETHUSD",1737795801479,2.43267,3288.6,3288.1,0.7693]
["bitfinex","ETHUSD",1737795803370,2.43258,3288.7,3288.1,3.20231]
["bitfinex","ETHUSD",1737795805441,3.04496822,3288.7,3288.1,3.20231]
["bitfinex","ETHUSD",1737795806042,0.61238822,3288.7,3288.1,0.7693]
["bitfinex","ETHUSD",1737795806203,2.43265,3288.6,3288.1,0.7693]
["bitfinex","ETHUSD",1737795806421,2.43265,3288.6,3288.1,1.7034699]
["bitfinex","ETHUSD",1737795807027,0.61238822,3288.7,3288.1,1.7034699]
["bitfinex","ETHUSD",1737795807202,0.61238822,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1737795807391,2.43254,3288.8,3288.2,2.43293]
["bitfinex","ETHUSD",1737795807791,2.43254,3288.8,3288.3,0.7535]
["bitfinex","ETHUSD",1737795808527,2.43254,3288.8,3288.4,0.04301218]
["bitfinex","ETHUSD",1737795809293,0.6036928,3288.9,3288.4,0.04301218]
["bitfinex","ETHUSD",1737795810203,3.0361128,3288.9,3288.4,0.04301218]
["bitfinex","ETHUSD",1737795813845,0.6036928,3288.9,3288.5,0.809]
["bitfinex","ETHUSD",1737795814424,0.6036928,3288.9,3288.6,0.04301218]
["bitfinex","ETHUSD",1737795814630,2.43235,3289.0,3288.6,0.04301218]
["bitfinex","ETHUSD",1737795815009,0.5940883,3289.0,3288.6,0.04301218]
["bitfinex","ETHUSD",1737795815214,2.43229,3289.1,3288.6,0.04301218]
["bitfinex","ETHUSD",1737795815609,2.43229,3289.1,3288.7,0.831]
["bitfinex","ETHUSD",1737795816131,2.43223,3289.2,3288.8,0.04301218]
["bitfinex","ETHUSD",1737795816734,2.43223,3289.2,3288.9,0.04301218]
["bitfinex","ETHUSD",1737795817225,2.43223,3289.2,3288.7,0.831]
["bitfinex","ETHUSD",1737795817426,2.43223,3289.2,3289.0,0.04301218]
["bitfinex","ETHUSD",1737795817625,2.43223,3289.2,3288.7,0.831]
["bitfinex","ETHUSD",1737795817927,2.43223,3289.2,3288.7,1.157364]
["bitfinex","ETHUSD",1737795818140,2.43223,3289.2,3288.8,0.04101324]
["bitfinex","ETHUSD",1737795818335,2.43223,3289.2,3288.7,1.157364]
["bitfinex","ETHUSD",1737795818628,2.43214,3289.3,3288.9,0.04101324]
["bitfinex","ETHUSD",1737795818836,2.43214,3289.3,3288.8,0.831]
["bitfinex","ETHUSD",1737795819156,0.6151068,3289.4,3288.8,0.831]
["bitfinex","ETHUSD",1737795819157,0.6151068,3289.4,3289.1,0.831]
["bitfinex","ETHUSD",1737795819367,3.0471568,3289.4,3289.1,0.831]
["bitfinex","ETHUSD",1737795819571,3.0471568,3289.4,3289.2,0.04098405]
["bitfinex","ETHUSD",1737795820527,2.43212,3289.3,3289.2,0.04098405]
["bitfinex","ETHUSD",1737795822440,2.43212,3289.3,3288.8,0.8243]
["bitfinex","ETHUSD",1737795822636,3.0471568,3289.4,3288.8,0.8243]
["bitfinex","ETHUSD",1737795822637,2.43228,3289.1,3288.8,0.8243]
["bitfinex","ETHUSD",1737795822954,2.43235,3289.0,3288.9,0.04088192]
["bitfinex","ETHUSD",1737795823119,2.918811,3289.0,3288.9,0.04088192]
["bitfinex","ETHUSD",1737795823453,2.918811,3289.0,3288.5,0.8243]
["bitfinex","ETHUSD",1737795823618,2.43254,3288.8,3288.6,0.04088192]
["bitfinex","ETHUSD",1737795825850,2.43243,3288.9,3288.6,0.04088192]
["bitfinex","ETHUSD",1737795826054,2.43235,3289.0,3288.6,0.04088192]
["bitfinex","ETHUSD",1737795827360,3.0472168,3289.4,3288.7,1.3702]
["bitfinex","ETHUSD",1737795827536,3.0472168,3289.4,3288.9,0.8202]
["bitfinex","ETHUSD",1737795828221,3.0472168,3289.4,3289.0,0.04100594]
["bitfinex","ETHUSD",1737795829352,2.43213,3289.3,3289.0,0.04100594]
["bitfinex","ETHUSD",1737795829860,2.4322,3289.2,3289.0,0.04100594]
["bitfinex","ETHUSD",1737795833246,2.43227,3289.1,3289.0,0.04100594]
["bitfinex","ETHUSD",1737795833556,2.43247,3288.9,3288.7,0.8202]
["bitfinex","ETHUSD",1737795835958,2.43247,3288.9,3288.5,0.7764]
["bitfinex","ETHUSD",1737795836171,2.43257,3288.7,3288.5,0.7764]
["bitfinex","ETHUSD",1737795838172,2.43247,3288.9,3288.5,0.7764]
["bitfinex","ETHUSD",1737795838533,2.43247,3288.9,3288.6,0.04073603]
["bitfinex","ETHUSD",1737795840264,2.4325,3288.8,3288.6,0.04073603]
["bitfinex","ETHUSD",1737795840588,2.43257,3288.7,3288.6,0.04073603]
["bitfinex","ETHUSD",1737795840865,0.3607,3288.7,3287.9,6.1582]
["bitfinex","ETHUSD",1737795841043,2.4328,3288.4,3287.9,0.7982]
["bitfinex","ETHUSD",1737795841241,2.4328,3288.4,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795841434,2.43278,3288.5,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795842843,3.03049372,3288.5,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795843039,2.43278,3288.5,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795845168,2.4328,3288.4,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795845488,2.43287,3288.3,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795845685,2.43294,3288.2,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795846891,2.43279,3288.4,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795847682,2.43287,3288.3,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795848103,2.79371,3288.1,3288.0,0.04080898]
["bitfinex","ETHUSD",1737795848393,2.43315,3288.0,3287.5,0.7748]
["bitfinex","ETHUSD",1737795850193,2.79371,3288.1,3287.5,0.7748]
["bitfinex","ETHUSD",1737795850393,2.43321,3287.9,3287.5,0.7748]
["bitfinex","ETHUSD",1737795851674,3.03169341,3287.9,3287.5,0.7748]
["bitfinex","ETHUSD",1737795851886,0.59848341,3287.9,3287.5,0.7748]
["bitfinex","ETHUSD",1737795852196,2.43325,3287.8,3287.5,0.7748]
["bitfinex","ETHUSD",1737795853594,2.43325,3287.8,3287.6,0.04179397]
["bitfinex","ETHUSD",1737795854029,2.43331,3287.7,3287.6,0.04179397]
["bitfinex","ETHUSD",1737795854349,2.73642334,3287.8,3286.9,0.7631]
["bitfinex","ETHUSD",1737795854350,2.79409,3287.6,3286.9,0.7631]
["bitfinex","ETHUSD",1737795854830,2.43359,3287.4,3286.9,0.7631]
["bitfinex","ETHUSD",1737795855227,2.79409,3287.6,3286.9,0.7631]
["bitfinex","ETHUSD",1737795855532,3.10381633,3287.6,3286.9,0.7631]
["bitfinex","ETHUSD",1737795855728,2.43361,3287.3,3286.9,0.7631]
["bitfinex","ETHUSD",1737795856305,2.43377,3287.1,3286.6,0.7631]
["bitfinex","ETHUSD",1737795857127,2.43376,3287.1,3286.6,0.7631]
["bitfinex","ETHUSD",1737795858706,2.43384,3287.0,3286.6,0.7631]
["bitfinex","ETHUSD",1737795861511,0.6019121,3287.3,3286.6,0.7631]
["bitfinex","ETHUSD",1737795861832,2.43376,3287.1,3286.6,0.7631]
["bitfinex","ETHUSD",1737795868614,2.43376,3287.1,3286.7,0.04283054]
["bitfinex","ETHUSD",1737795873832,2.43391,3286.9,3286.7,0.04283054]
["bitfinex","ETHUSD",1737795874018,2.43391,3286.9,3286.4,0.8099]
["bitfinex","ETHUSD",1737795874218,2.43391,3286.9,3286.8,0.0417575]
["bitfinex","ETHUSD",1737795874439,2.43391,3286.9,3286.4,0.8099]
["bitfinex","ETHUSD",1737795874637,2.79461,3286.9,3286.8,0.0417575]
["bitfinex","ETHUSD",1737795874843,2.43407,3286.7,3286.1,2.43447]
["bitfinex","ETHUSD",1737795875050,2.43407,3286.7,3286.2,0.7574]
["bitfinex","ETHUSD",1737795875218,2.43407,3286.7,3286.2,0.79923778]
["bitfinex","ETHUSD",1737795875419,2.43415,3286.6,3286.2,0.04183778]
["bitfinex","ETHUSD",1737795875617,2.7622537,3286.7,3286.0,0.7574]
["bitfinex","ETHUSD",1737795875924,2.43425,3286.5,3286.0,0.7574]
["bitfinex","ETHUSD",1737795876228,2.43425,3286.5,3286.1,0.04191077]
["bitfinex","ETHUSD",1737795877848,2.4341,3286.7,3286.1,0.04191077]
["bitfinex","ETHUSD",1737795878080,2.43417,3286.6,3286.1,0.04191077]
["bitfinex","ETHUSD",1737795878921,2.434,3286.8,3286.1,2.47639077]
["bitfinex","ETHUSD",1737795879126,2.434,3286.8,3286.2,0.7574]
["bitfinex","ETHUSD",1737795879341,2.79462,3286.9,3286.2,0.7574]
["bitfinex","ETHUSD",1737795879659,2.43406,3286.7,3286.3,0.04191077]
["bitfinex","ETHUSD",1737795880172,2.79462,3286.9,3286.2,0.7574]
["bitfinex","ETHUSD",1737795880477,2.43402,3286.8,3286.2,0.7574]
["bitfinex","ETHUSD",1737795880676,2.43392,3286.9,3286.3,0.17979965]
["bitfinex","ETHUSD",1737795880877,2.43405,3286.7,3286.3,0.17979965]
["bitfinex","ETHUSD",1737795882040,2.43405,3286.7,3286.3,0.04191077]
["bitfinex","ETHUSD",1737795882868,3.03671405,3286.9,3286.3,0.04191077]
["bitfinex","ETHUSD",1737795883025,3.03671405,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737795883026,0.60279405,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737795883219,0.60279405,3286.9,3286.6,0.7849]
["bitfinex","ETHUSD",1737795883837,0.60279405,3286.9,3286.7,0.04211515]
["bitfinex","ETHUSD",1737795884351,0.60279405,3286.9,3286.6,0.7849]
["bitfinex","ETHUSD",1737795884564,2.43372,3287.2,3286.6,2.43406]
["bitfinex","ETHUSD",1737795884745,2.43348,3287.5,3286.8,0.7849]
["bitfinex","ETHUSD",1737795884746,2.43356,3287.4,3286.8,0.7849]
["bitfinex","ETHUSD",1737795885055,2.43356,3287.4,3286.9,0.04235602]
["bitfinex","ETHUSD",1737795885056,5.43356,3287.4,3286.9,0.04235602]
["bitfinex","ETHUSD",1737795885223,2.43356,3287.4,3287.0,0.7849]
["bitfinex","ETHUSD",1737795885426,2.43333,3287.7,3287.1,2.43374]
["bitfinex","ETHUSD",1737795885623,2.43333,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795886338,2.43333,3287.7,3287.4,0.04225383]
["bitfinex","ETHUSD",1737795886541,2.43333,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795886741,3.0,3287.9,3287.4,0.0419765]
["bitfinex","ETHUSD",1737795886975,2.43331,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795887159,2.43337,3287.7,3287.5,0.0419765]
["bitfinex","ETHUSD",1737795887330,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795887534,2.43337,3287.7,3287.4,0.0419765]
["bitfinex","ETHUSD",1737795887731,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795887957,2.43337,3287.7,3287.4,0.0419765]
["bitfinex","ETHUSD",1737795888163,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795888377,2.43337,3287.7,3287.4,0.04158676]
["bitfinex","ETHUSD",1737795888578,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795888760,2.43337,3287.7,3287.5,0.04158676]
["bitfinex","ETHUSD",1737795888940,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795889141,2.43337,3287.7,3287.4,0.04039989]
["bitfinex","ETHUSD",1737795889675,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795889879,2.43337,3287.7,3287.5,0.04039989]
["bitfinex","ETHUSD",1737795890086,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795890281,2.43337,3287.7,3287.6,0.04039989]
["bitfinex","ETHUSD",1737795890876,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795891079,2.43337,3287.7,3287.6,0.04039989]
["bitfinex","ETHUSD",1737795891255,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795891442,2.43337,3287.7,3287.6,0.04039989]
["bitfinex","ETHUSD",1737795891645,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795891845,2.43337,3287.7,3287.6,0.04039989]
["bitfinex","ETHUSD",1737795892086,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795892286,2.43337,3287.7,3287.6,0.04006495]
["bitfinex","ETHUSD",1737795892443,2.43337,3287.7,3287.3,0.7849]
["bitfinex","ETHUSD",1737795892978,2.43337,3287.7,3287.4,0.04003359]
["bitfinex","ETHUSD",1737795893141,2.43345,3287.6,3287.4,0.04003359]
["bitfinex","ETHUSD",1737795893338,2.43345,3287.6,3287.1,0.7849]
["bitfinex","ETHUSD",1737795893769,2.43345,3287.6,3287.2,0.04003359]
["bitfinex","ETHUSD",1737795894156,2.43346,3287.5,3287.2,0.04003359]
["bitfinex","ETHUSD",1737795899888,2.43345,3287.6,3287.2,0.04003359]
["bitfinex","ETHUSD",1737795900100,0.61862694,3287.9,3287.3,0.8191]
["bitfinex","ETHUSD",1737795900252,2.43299,3288.2,3287.4,2.43346]
["bitfinex","ETHUSD",1737795900451,2.43299,3288.2,3286.7,0.63060978]
["bitfinex","ETHUSD",1737795900452,2.43306,3288.1,3287.6,0.8191]
["bitfinex","ETHUSD",1737795900767,2.43311,3288.0,3287.7,0.04003359]
["bitfinex","ETHUSD",1737795901484,2.43306,3288.1,3287.7,0.04003359]
["bitfinex","ETHUSD",1737795902193,2.43312,3288.0,3287.7,0.04003359]
["bitfinex","ETHUSD",1737795903756,2.43306,3288.1,3287.7,0.04003359]
["bitfinex","ETHUSD",1737795903958,2.43316,3287.9,3287.7,0.04003359]
["bitfinex","ETHUSD",1737795904985,2.43306,3288.1,3287.7,0.04003359]
["bitfinex","ETHUSD",1737795907402,0.59585728,3288.2,3287.7,0.04003359]
["bitfinex","ETHUSD",1737795908406,3.0,3288.4,3287.7,0.61262795]
["bitfinex","ETHUSD",1737795908588,2.43273,3288.5,3287.9,0.7648]
["bitfinex","ETHUSD",1737795908787,2.43273,3288.5,3288.0,0.03945753]
["bitfinex","ETHUSD",1737795908986,3.0,3288.4,3288.0,0.03945753]
["bitfinex","ETHUSD",1737795909185,2.43266,3288.6,3288.1,0.7648]
["bitfinex","ETHUSD",1737795909392,2.43266,3288.6,3288.2,0.03945753]
["bitfinex","ETHUSD",1737795909980,3.04782477,3288.8,3288.2,0.03945753]
["bitfinex","ETHUSD",1737795910215,2.43257,3288.7,3288.3,0.7648]
["bitfinex","ETHUSD",1737795910381,2.43243,3288.9,3288.3,1.08852675]
["bitfinex","ETHUSD",1737795910582,2.43243,3288.9,3288.4,0.7648]
["bitfinex","ETHUSD",1737795910802,2.43243,3288.9,3288.5,0.03945753]
["bitfinex","ETHUSD",1737795911736,2.43258,3288.7,3288.5,0.03945753]
["bitfinex","ETHUSD",1737795912028,2.43258,3288.7,3288.4,0.7648]
["bitfinex","ETHUSD",1737795912238,2.43258,3288.7,3288.6,0.03945753]
["bitfinex","ETHUSD",1737795912521,2.43258,3288.7,3288.4,0.7648]
["bitfinex","ETHUSD",1737795912678,0.6049547,3288.9,3288.6,0.03945753]
["bitfinex","ETHUSD",1737795912875,2.43232,3289.1,3288.7,0.7574]
["bitfinex","ETHUSD",1737795913110,2.43232,3289.1,3288.7,0.79685753]
["bitfinex","ETHUSD",1737795914018,2.43212,3289.3,3288.7,3.55238128]
["bitfinex","ETHUSD",1737795914185,0.3607,3289.7,3288.7,3.55238128]
["bitfinex","ETHUSD",1737795914186,3.02915388,3289.4,3288.8,3.18989]
["bitfinex","ETHUSD",1737795914516,3.02915388,3289.4,3288.9,0.0388817]
["bitfinex","ETHUSD",1737795914893,2.43213,3289.3,3288.9,0.0388817]
["bitfinex","ETHUSD",1737795916497,2.43212,3289.3,3288.9,0.0388817]
["bitfinex","ETHUSD",1737795916695,2.43227,3289.1,3288.9,0.0388817]
["bitfinex","ETHUSD",1737795918336,2.7929,3289.2,3288.9,0.0388817]
["bitfinex","ETHUSD",1737795918619,2.43252,3288.8,3288.5,0.767]
["bitfinex","ETHUSD",1737795918825,2.43252,3288.8,3288.6,0.03807267]
["bitfinex","ETHUSD",1737795922634,3.03125466,3288.8,3288.6,0.03807267]
["bitfinex","ETHUSD",1737795923343,2.43257,3288.7,3288.6,0.03807267]
["bitfinex","ETHUSD",1737795924036,0.59873466,3288.8,3288.6,0.03807267]
["bitfinex","ETHUSD",1737795924946,3.03125466,3288.8,3288.6,0.03807267]
["bitfinex","ETHUSD",1737795925245,2.43252,3288.8,3288.2,3.23384]
["bitfinex","ETHUSD",1737795925545,2.43252,3288.8,3288.7,0.03800121]
["bitfinex","ETHUSD",1737795925720,2.43252,3288.8,3288.2,3.23384]
["bitfinex","ETHUSD",1737795925924,2.43252,3288.8,3288.7,0.03800121]
["bitfinex","ETHUSD",1737795926443,2.43252,3288.8,3288.2,3.23384]
["bitfinex","ETHUSD",1737795926647,2.43252,3288.8,3288.7,0.03800121]
["bitfinex","ETHUSD",1737795926818,2.79292,3289.2,3288.5,0.8009]
["bitfinex","ETHUSD",1737795927022,2.79268,3289.5,3288.7,0.8009]
["bitfinex","ETHUSD",1737795927223,2.43218,3289.3,3288.8,0.03800121]
["bitfinex","ETHUSD",1737795927423,2.43224,3289.2,3288.7,0.8009]
["bitfinex","ETHUSD",1737795927619,2.43224,3289.2,3288.8,0.03800121]
["bitfinex","ETHUSD",1737795927818,3.04277059,3289.2,3288.7,0.8009]
["bitfinex","ETHUSD",1737795928145,3.04277059,3289.2,3288.8,0.03800121]
["bitfinex","ETHUSD",1737795928644,3.04277059,3289.2,3288.9,0.03800121]
["bitfinex","ETHUSD",1737795928838,0.61053059,3289.2,3288.9,0.03800121]
["bitfinex","ETHUSD",1737795929040,0.61053059,3289.2,3288.9,0.32714712]
["bitfinex","ETHUSD",1737795929250,0.61053059,3289.2,3289.0,0.03800121]
["bitfinex","ETHUSD",1737795929410,0.61053059,3289.2,3289.1,0.8009]
["bitfinex","ETHUSD",1737795929614,0.61053059,3289.2,3289.1,0.83894494]
["bitfinex","ETHUSD",1737795930040,5.43182,3289.8,3289.1,0.83894494]
["bitfinex","ETHUSD",1737795930227,6.011072,3289.8,3289.1,0.83894494]
["bitfinex","ETHUSD",1737795931215,2.43182,3289.8,3289.1,0.83894494]
["bitfinex","ETHUSD",1737795931415,2.43161,3290.0,3289.1,0.83894494]
["bitfinex","ETHUSD",1737795931724,0.59599849,3289.6,3289.1,3.27116494]
["bitfinex","ETHUSD",1737795931926,0.59599849,3289.6,3289.1,3.32654731]
["bitfinex","ETHUSD",1737795932841,2.43184,3289.7,3289.1,3.32654731]
["bitfinex","ETHUSD",1737795933041,2.43184,3289.7,3289.1,3.90244204]
["bitfinex","ETHUSD",1737795935249,2.43154,3290.1,3289.3,0.8009]
["bitfinex","ETHUSD",1737795935477,2.4314,3290.3,3289.5,0.8009]
["bitfinex","ETHUSD",1737795935762,2.43146,3290.2,3289.5,0.8009]
["bitfinex","ETHUSD",1737795935970,2.43155,3290.1,3289.5,1.19156007]
["bitfinex","ETHUSD",1737795936264,2.43169,3289.9,3289.6,0.09307034]
["bitfinex","ETHUSD",1737795936565,2.43183,3289.7,3289.6,0.09307034]
["bitfinex","ETHUSD",1737795936930,2.43183,3289.7,3289.2,0.7898]
["bitfinex","ETHUSD",1737795937149,2.43183,3289.7,3289.6,0.0929538]
["bitfinex","ETHUSD",1737795937360,2.43183,3289.7,3289.2,0.7898]
["bitfinex","ETHUSD",1737795937560,2.43183,3289.7,3289.6,0.0929538]
["bitfinex","ETHUSD",1737795938065,2.43183,3289.7,3289.2,0.7898]
["bitfinex","ETHUSD",1737795938233,2.43183,3289.7,3289.6,0.0929538]
["bitfinex","ETHUSD",1737795938433,2.43183,3289.7,3289.2,1.648013]
["bitfinex","ETHUSD",1737795938645,2.43183,3289.7,3289.3,0.0929538]
["bitfinex","ETHUSD",1737795939058,2.43183,3289.7,3289.2,1.648013]
["bitfinex","ETHUSD",1737795939233,2.43183,3289.7,3289.4,0.0929538]
["bitfinex","ETHUSD",1737795939434,2.43183,3289.7,3289.2,1.648013]
["bitfinex","ETHUSD",1737795939629,2.43183,3289.7,3289.3,0.2577551]
["bitfinex","ETHUSD",1737795943861,2.43169,3289.9,3289.3,0.2577551]
["bitfinex","ETHUSD",1737795945071,3.3607,3290.0,3289.3,0.2577551]
["bitfinex","ETHUSD",1737795945275,2.43175,3289.8,3289.3,0.2577551]
["bitfinex","ETHUSD",1737795948277,2.43175,3289.8,3289.4,0.13772423]
["bitfinex","ETHUSD",1737795948668,2.43175,3289.8,3289.5,0.08988911]
["bitfinex","ETHUSD",1737795949443,2.43175,3289.8,3289.3,0.1648013]
["bitfinex","ETHUSD",1737795949744,2.43175,3289.8,3289.4,0.51429296]
["bitfinex","ETHUSD",1737795953497,2.43175,3289.8,3289.5,0.7588]
["bitfinex","ETHUSD",1737795953780,2.43161,3290.0,3289.5,0.7588]
["bitfinex","ETHUSD",1737795953955,2.43161,3290.0,3289.6,0.08940477]
["bitfinex","ETHUSD",1737795954373,2.43173,3289.9,3289.6,0.08940477]
["bitfinex","ETHUSD",1737795961152,2.43177,3289.8,3289.6,0.08940477]
["bitfinex","ETHUSD",1737795961784,2.43183,3289.7,3289.6,0.08940477]
["bitfinex","ETHUSD",1737795962084,2.43183,3289.7,3289.2,0.7766]
["bitfinex","ETHUSD",1737795962300,2.43203,3289.5,3289.2,0.7766]
["bitfinex","ETHUSD",1737795969687,0.59808379,3289.6,3289.2,0.7766]
["bitfinex","ETHUSD",1737795969893,3.02998379,3289.6,3289.2,0.7766]
["bitfinex","ETHUSD",1737795973625,3.02998379,3289.6,3289.3,0.08929675]
["bitfinex","ETHUSD",1737795973826,0.3607,3289.8,3289.3,0.08929675]
["bitfinex","ETHUSD",1737795974022,2.43183,3289.7,3289.2,0.7766]
["bitfinex","ETHUSD",1737795974192,2.43183,3289.7,3289.4,0.08929675]
["bitfinex","ETHUSD",1737795974376,2.43183,3289.7,3289.2,1.097487]
["bitfinex","ETHUSD",1737795974577,2.43183,3289.7,3289.5,0.08929675]
["bitfinex","ETHUSD",1737795974908,2.43183,3289.7,3289.6,0.08929675]
["bitfinex","ETHUSD",1737795975389,2.43183,3289.7,3289.3,0.28458222]
["bitfinex","ETHUSD",1737795975579,3.0,3290.0,3289.6,0.08929675]
["bitfinex","ETHUSD",1737795975779,5.43154,3290.1,3289.5,0.7871]
["bitfinex","ETHUSD",1737795975979,5.43154,3290.1,3289.7,0.08929675]
["bitfinex","ETHUSD",1737795976176,5.43154,3290.1,3289.5,0.7871]
["bitfinex","ETHUSD",1737795976377,0.61433426,3290.0,3289.8,0.08929675]
["bitfinex","ETHUSD",1737795976624,2.43161,3290.0,3289.5,0.7871]
["bitfinex","ETHUSD",1737795976789,2.43161,3290.0,3289.9,0.08929675]
["bitfinex","ETHUSD",1737795977111,2.43169,3289.9,3289.5,1.17562161]
["bitfinex","ETHUSD",1737795977939,2.43184,3289.7,3289.5,0.38852161]
["bitfinex","ETHUSD",1737795978149,2.43192,3289.6,3289.3,0.7871]
["bitfinex","ETHUSD",1737795978286,2.43198,3289.5,3289.0,0.7871]
["bitfinex","ETHUSD",1737795979925,2.43184,3289.7,3289.0,0.7871]
["bitfinex","ETHUSD",1737795980089,2.43184,3289.7,3289.1,0.13798829]
["bitfinex","ETHUSD",1737795980700,2.43184,3289.7,3289.1,2.57022829]
["bitfinex","ETHUSD",1737795980898,2.43184,3289.7,3289.2,0.57896683]
["bitfinex","ETHUSD",1737795981123,2.43184,3289.7,3289.2,0.71695512]
["bitfinex","ETHUSD",1737795982251,2.43184,3289.7,3289.3,0.13798829]
["bitfinex","ETHUSD",1737795983268,2.43184,3289.7,3289.4,0.13798829]
["bitfinex","ETHUSD",1737795984454,2.43184,3289.7,3289.2,0.57896683]
["bitfinex","ETHUSD",1737795985017,2.43184,3289.7,3289.3,0.30112068]
["bitfinex","ETHUSD",1737795986252,2.43184,3289.7,3289.4,0.806]
["bitfinex","ETHUSD",1737795987349,2.43184,3289.7,3289.1,2.43224]
["bitfinex","ETHUSD",1737795987556,2.43184,3289.7,3289.2,0.806]
["bitfinex","ETHUSD",1737795988456,2.43184,3289.7,3289.3,0.08889634]
["bitfinex","ETHUSD",1737795988673,2.43184,3289.7,3289.2,0.806]
["bitfinex","ETHUSD",1737795988881,2.43184,3289.7,3289.3,0.08889634]
["bitfinex","ETHUSD",1737795989247,2.43184,3289.7,3289.2,1.129824]
["bitfinex","ETHUSD",1737795989442,2.43191,3289.6,3289.3,0.08889634]
["bitfinex","ETHUSD",1737795989746,2.79254,3289.7,3289.2,0.806]
["bitfinex","ETHUSD",1737795989945,2.79254,3289.7,3289.4,0.08889634]
["bitfinex","ETHUSD",1737795990141,2.79254,3289.7,3289.2,0.806]
["bitfinex","ETHUSD",1737795990347,2.79254,3289.7,3289.5,0.08889634]
["bitfinex","ETHUSD",1737795990649,2.79254,3289.7,3289.6,0.08889634]
["bitfinex","ETHUSD",1737795990952,2.79254,3289.7,3289.2,0.806]
["bitfinex","ETHUSD",1737795991158,2.79254,3289.7,3289.6,0.08886106]
["bitfinex","ETHUSD",1737795991355,2.43218,3289.3,3288.9,0.806]
["bitfinex","ETHUSD",1737795994392,4.86401,3289.5,3288.9,0.806]
["bitfinex","ETHUSD",1737795994563,2.43198,3289.5,3288.9,0.806]
["bitfinex","ETHUSD",1737795994765,2.43198,3289.5,3288.9,1.129854]
["bitfinex","ETHUSD",1737795994954,0.61463823,3289.4,3288.9,1.129854]
["bitfinex","ETHUSD",1737795996206,3.04669823,3289.4,3288.9,1.129854]
["bitfinex","ETHUSD",1737795996398,2.43206,3289.4,3288.9,1.129854]
["bitfinex","ETHUSD",1737795997298,2.43225,3289.2,3288.7,0.822]
["bitfinex","ETHUSD",1737795997507,2.79295,3289.2,3288.7,0.822]
["bitfinex","ETHUSD",1737796000298,2.43212,3289.3,3288.7,3.25456]
["bitfinex","ETHUSD",1737796003662,2.43212,3289.3,3288.8,0.08660482]
["bitfinex","ETHUSD",1737796003866,2.43212,3289.3,3288.7,3.25456]
["bitfinex","ETHUSD",1737796004163,2.43212,3289.3,3288.8,0.41206082]
["bitfinex","ETHUSD",1737796008607,2.43229,3289.1,3288.8,0.08660482]
["bitfinex","ETHUSD",1737796008971,2.43212,3289.3,3288.7,0.822]
["bitfinex","ETHUSD",1737796009155,2.43212,3289.3,3288.9,0.08660482]
["bitfinex","ETHUSD",1737796009356,2.43212,3289.3,3288.7,0.822]
["bitfinex","ETHUSD",1737796009577,2.43212,3289.3,3289.0,0.08660482]
["bitfinex","ETHUSD",1737796009891,2.43212,3289.3,3289.1,0.08658302]
["bitfinex","ETHUSD",1737796010091,2.43212,3289.3,3288.7,0.822]
["bitfinex","ETHUSD",1737796010296,0.3607,3288.9,3288.8,0.08658302]
["bitfinex","ETHUSD",1737796010453,2.79318,3288.9,3288.8,0.08658302]
["bitfinex","ETHUSD",1737796010653,2.79318,3288.9,3288.3,0.7834]
["bitfinex","ETHUSD",1737796010990,2.79318,3288.9,3288.4,0.08658302]
["bitfinex","ETHUSD",1737796012561,2.4325,3288.8,3288.4,0.08658302]
["bitfinex","ETHUSD",1737796012789,2.43261,3288.7,3288.4,0.08658302]
["bitfinex","ETHUSD",1737796012990,2.43271,3288.6,3288.4,0.08658302]
["bitfinex","ETHUSD",1737796013289,2.43271,3288.6,3288.0,0.8233]
["bitfinex","ETHUSD",1737796013592,2.43271,3288.6,3288.1,0.08677923]
["bitfinex","ETHUSD",1737796014487,2.43272,3288.5,3288.1,0.08677923]
["bitfinex","ETHUSD",1737796015397,2.43281,3288.4,3288.1,0.08677923]
["bitfinex","ETHUSD",1737796015767,2.79342,3288.5,3288.1,0.08677923]
["bitfinex","ETHUSD",1737796015768,2.43294,3288.2,3288.1,0.08677923]
["bitfinex","ETHUSD",1737796016275,2.43282,3288.4,3287.5,0.7895]
["bitfinex","ETHUSD",1737796016472,2.43302,3288.1,3287.6,0.08698274]
["bitfinex","ETHUSD",1737796017505,2.43291,3288.3,3287.6,0.08698274]
["bitfinex","ETHUSD",1737796017669,2.43295,3288.2,3287.6,0.08698274]
["bitfinex","ETHUSD",1737796020774,2.43282,3288.4,3287.6,0.08698274]
["bitfinex","ETHUSD",1737796020971,2.43302,3288.1,3287.6,0.08698274]
["bitfinex","ETHUSD",1737796021413,2.79372,3288.1,3287.6,0.08698274]
["bitfinex","ETHUSD",1737796021795,2.43316,3287.9,3287.6,0.08698274]
["bitfinex","ETHUSD",1737796021987,2.43331,3287.7,3287.6,0.08698274]
["bitfinex","ETHUSD",1737796022177,2.43331,3287.7,3287.3,0.7646]
["bitfinex","ETHUSD",1737796022369,2.43331,3287.7,3287.6,0.08794226]
["bitfinex","ETHUSD",1737796022574,2.43331,3287.7,3287.3,0.7646]
["bitfinex","ETHUSD",1737796022911,2.43331,3287.7,3287.4,0.08794226]
["bitfinex","ETHUSD",1737796023275,2.43331,3287.7,3287.3,0.7646]
["bitfinex","ETHUSD",1737796023613,2.43338,3287.6,3287.4,0.08794226]
["bitfinex","ETHUSD",1737796023908,2.43338,3287.6,3287.3,0.7646]
["bitfinex","ETHUSD",1737796024104,2.43338,3287.6,3287.5,0.08814586]
["bitfinex","ETHUSD",1737796024299,2.43338,3287.6,3287.3,0.7646]
["bitfinex","ETHUSD",1737796024607,2.43338,3287.6,3287.4,0.08814586]
["bitfinex","ETHUSD",1737796025000,2.43338,3287.6,3287.3,0.7646]
["bitfinex","ETHUSD",1737796025491,2.43338,3287.6,3287.4,0.08814586]
["bitfinex","ETHUSD",1737796025698,0.60710179,3287.7,3287.3,0.7646]
["bitfinex","ETHUSD",1737796025898,0.60710179,3287.7,3287.4,0.08814586]
["bitfinex","ETHUSD",1737796026094,2.43316,3287.9,3287.3,0.7646]
["bitfinex","ETHUSD",1737796026292,2.43316,3287.9,3287.4,0.08814586]
["bitfinex","ETHUSD",1737796026499,0.60172005,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796026801,0.60172005,3287.8,3287.4,0.08814586]
["bitfinex","ETHUSD",1737796027311,0.60172005,3287.8,3287.5,0.08814586]
["bitfinex","ETHUSD",1737796027670,0.60172005,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796027870,0.60172005,3287.8,3287.4,0.08814586]
["bitfinex","ETHUSD",1737796028216,3.03496005,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796028386,3.03496005,3287.8,3287.5,0.08814586]
["bitfinex","ETHUSD",1737796028577,3.03496005,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796029216,3.03496005,3287.8,3287.4,0.08814586]
["bitfinex","ETHUSD",1737796029608,3.03496005,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796029776,3.03496005,3287.8,3287.5,0.08814586]
["bitfinex","ETHUSD",1737796029973,3.03496005,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796030177,3.03496005,3287.8,3287.6,0.08814586]
["bitfinex","ETHUSD",1737796030375,3.03496005,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796030879,3.03496005,3287.8,3287.4,0.08814586]
["bitfinex","ETHUSD",1737796031080,3.03496005,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796031291,3.03496005,3287.8,3287.4,0.08814586]
["bitfinex","ETHUSD",1737796031511,3.03496005,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796031719,2.43324,3287.8,3287.5,0.08814586]
["bitfinex","ETHUSD",1737796032018,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796032217,2.43324,3287.8,3287.6,0.08814586]
["bitfinex","ETHUSD",1737796032417,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796032618,2.43324,3287.8,3287.7,0.08814586]
["bitfinex","ETHUSD",1737796032795,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796032995,2.43324,3287.8,3287.7,0.08814586]
["bitfinex","ETHUSD",1737796033209,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796033386,2.43324,3287.8,3287.7,0.08814586]
["bitfinex","ETHUSD",1737796033579,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796033784,2.43324,3287.8,3287.7,0.08814586]
["bitfinex","ETHUSD",1737796033984,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796034197,2.43324,3287.8,3287.7,0.08814586]
["bitfinex","ETHUSD",1737796034396,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796034598,2.43324,3287.8,3287.7,0.08852396]
["bitfinex","ETHUSD",1737796034796,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796034996,2.43324,3287.8,3287.7,0.08852396]
["bitfinex","ETHUSD",1737796035216,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796035417,2.43324,3287.8,3287.7,0.08852396]
["bitfinex","ETHUSD",1737796035896,2.43324,3287.8,3287.3,0.7646]
["bitfinex","ETHUSD",1737796036097,2.43324,3287.8,3287.4,0.08852396]
["bitfinex","ETHUSD",1737796036315,3.0,3288.0,3287.4,2.7621384]
["bitfinex","ETHUSD",1737796036516,3.0,3288.1,3287.6,0.7732]
["bitfinex","ETHUSD",1737796037221,3.0,3288.1,3287.7,0.08852396]
["bitfinex","ETHUSD",1737796037380,5.43303,3288.1,3287.7,0.08852396]
["bitfinex","ETHUSD",1737796037586,5.43309,3288.0,3287.7,0.08852396]
["bitfinex","ETHUSD",1737796037787,2.43309,3288.0,3287.7,0.08852396]
["bitfinex","ETHUSD",1737796038118,3.0,3288.1,3287.7,0.08852396]
["bitfinex","ETHUSD",1737796038331,3.0,3288.1,3287.8,0.7732]
["bitfinex","ETHUSD",1737796038639,5.43302,3288.1,3287.8,0.7732]
["bitfinex","ETHUSD",1737796038918,5.43302,3288.1,3287.9,0.08844102]
["bitfinex","ETHUSD",1737796042021,2.43309,3288.0,3287.9,0.08844102]
["bitfinex","ETHUSD",1737796042591,2.4332,3287.9,3287.6,0.7806]
["bitfinex","ETHUSD",1737796042893,2.43325,3287.8,3287.7,0.08830858]
["bitfinex","ETHUSD",1737796043093,0.60402,3287.8,3287.2,0.7806]
["bitfinex","ETHUSD",1737796043320,2.43353,3287.4,3287.3,0.08832313]
["bitfinex","ETHUSD",1737796043713,2.43353,3287.4,3287.2,0.7806]
["bitfinex","ETHUSD",1737796043909,2.43353,3287.4,3287.3,0.08832313]
["bitfinex","ETHUSD",1737796044089,2.43353,3287.4,3287.2,0.7806]
["bitfinex","ETHUSD",1737796044293,2.43353,3287.4,3287.3,0.08832313]
["bitfinex","ETHUSD",1737796044491,2.43353,3287.4,3287.2,0.7806]
["bitfinex","ETHUSD",1737796044715,2.43353,3287.4,3287.3,0.08863586]
["bitfinex","ETHUSD",1737796044924,2.43353,3287.4,3287.2,0.7806]
["bitfinex","ETHUSD",1737796045128,2.43353,3287.4,3287.3,0.08863586]
["bitfinex","ETHUSD",1737796045616,2.43353,3287.4,3287.2,0.7806]
["bitfinex","ETHUSD",1737796045817,2.43353,3287.4,3287.3,0.08863586]
["bitfinex","ETHUSD",1737796046137,2.43353,3287.4,3287.2,0.7806]
["bitfinex","ETHUSD",1737796046334,2.43353,3287.4,3287.3,0.08863586]
["bitfinex","ETHUSD",1737796046704,2.43353,3287.4,3286.9,0.7806]
["bitfinex","ETHUSD",1737796046909,2.43364,3287.3,3287.0,0.08865041]
["bitfinex","ETHUSD",1737796048139,2.43373,3287.2,3287.0,0.08865041]
["bitfinex","ETHUSD",1737796049107,2.43375,3287.1,3287.0,0.08865041]
["bitfinex","ETHUSD",1737796049312,2.43388,3287.0,3286.6,6.1406]
["bitfinex","ETHUSD",1737796049514,2.43391,3286.9,3286.7,0.08928318]
["bitfinex","ETHUSD",1737796051735,2.43391,3286.9,3286.4,0.7806]
["bitfinex","ETHUSD",1737796051911,2.43391,3286.9,3286.8,0.08948689]
["bitfinex","ETHUSD",1737796052111,2.43391,3286.9,3286.4,0.7806]
["bitfinex","ETHUSD",1737796052342,2.43391,3286.9,3286.5,0.08948689]
["bitfinex","ETHUSD",1737796052644,2.43375,3287.1,3286.5,0.08948689]
["bitfinex","ETHUSD",1737796052852,2.79432,3287.3,3286.5,0.08948689]
["bitfinex","ETHUSD",1737796053029,2.43362,3287.3,3286.7,3.21464]
["bitfinex","ETHUSD",1737796053212,2.43348,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1737796053655,2.43348,3287.5,3287.0,0.08948689]
["bitfinex","ETHUSD",1737796054646,3.0,3287.4,3287.1,0.7566]
["bitfinex","ETHUSD",1737796055147,3.0,3287.4,3287.2,0.089305]
["bitfinex","ETHUSD",1737796055544,2.4336,3287.3,3287.2,0.089305]
["bitfinex","ETHUSD",1737796055723,2.43381,3287.1,3286.7,0.7566]
["bitfinex","ETHUSD",1737796056043,2.7943,3287.3,3287.2,0.08926136]
["bitfinex","ETHUSD",1737796056246,2.43381,3287.1,3286.7,0.7566]
["bitfinex","ETHUSD",1737796056409,2.43385,3287.0,3286.7,0.7566]
["bitfinex","ETHUSD",1737796057016,2.79433,3287.3,3286.7,0.7566]
["bitfinex","ETHUSD",1737796057349,2.43373,3287.2,3286.7,0.7566]
["bitfinex","ETHUSD",1737796057557,2.43376,3287.1,3286.7,0.7566]
["bitfinex","ETHUSD",1737796061551,2.43363,3287.3,3286.7,0.7566]
["bitfinex","ETHUSD",1737796063419,2.43363,3287.3,3286.7,1.075672]
["bitfinex","ETHUSD",1737796063631,2.43363,3287.3,3286.8,0.08945052]
["bitfinex","ETHUSD",1737796064051,2.43363,3287.3,3286.7,3.509662]
["bitfinex","ETHUSD",1737796064272,2.43363,3287.3,3286.9,0.08945052]
["bitfinex","ETHUSD",1737796064474,2.43363,3287.3,3286.7,3.509662]
["bitfinex","ETHUSD",1737796064635,2.43363,3287.3,3287.0,0.08945052]
["bitfinex","ETHUSD",1737796064956,2.43363,3287.3,3287.1,0.08945052]
["bitfinex","ETHUSD",1737796065155,2.43363,3287.3,3286.7,3.509662]
["bitfinex","ETHUSD",1737796065357,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796065656,2.43363,3287.3,3286.7,3.19059]
["bitfinex","ETHUSD",1737796065858,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796066041,2.43363,3287.3,3286.7,2.43399]
["bitfinex","ETHUSD",1737796066256,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796066452,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796066620,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796066820,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796067023,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796067258,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796067427,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796067627,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796067859,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796068023,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796068224,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796068447,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796068661,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796068857,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796069061,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796069560,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796069757,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796069946,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796070152,2.43363,3287.3,3287.2,0.08945052]
["bitfinex","ETHUSD",1737796070331,2.43363,3287.3,3286.8,0.8203]
["bitfinex","ETHUSD",1737796070658,2.43363,3287.3,3286.9,0.08945052]
["bitfinex","ETHUSD",1737796070858,3.70453499,3287.3,3286.9,0.08945052]
["bitfinex","ETHUSD",1737796071060,2.43383,3287.0,3286.9,0.08945052]
["bitfinex","ETHUSD",1737796071261,2.43383,3287.0,3286.2,0.8203]
["bitfinex","ETHUSD",1737796071560,3.0,3287.1,3286.2,0.8203]
["bitfinex","ETHUSD",1737796071856,2.43413,3286.6,3286.3,0.08967605]
["bitfinex","ETHUSD",1737796072227,2.4342,3286.5,3286.3,0.31739182]
["bitfinex","ETHUSD",1737796073263,2.4342,3286.5,3286.4,0.22771577]
["bitfinex","ETHUSD",1737796073828,2.4342,3286.5,3286.4,0.31739182]
["bitfinex","ETHUSD",1737796074766,2.4342,3286.5,3286.4,0.22771577]
["bitfinex","ETHUSD",1737796074963,2.921027,3286.5,3286.4,0.22771577]
["bitfinex","ETHUSD",1737796075960,0.486827,3286.5,3285.8,0.7905]
["bitfinex","ETHUSD",1737796076177,2.43442,3286.2,3285.8,0.7905]
["bitfinex","ETHUSD",1737796076354,2.43451,3286.1,3285.8,0.7905]
["bitfinex","ETHUSD",1737796077067,2.43451,3286.1,3285.9,0.22777061]
["bitfinex","ETHUSD",1737796078030,2.43442,3286.2,3285.9,0.22777061]
["bitfinex","ETHUSD",1737796078466,2.43442,3286.2,3286.0,0.22777061]
["bitfinex","ETHUSD",1737796078767,2.43442,3286.2,3286.0,0.3179124]
["bitfinex","ETHUSD",1737796079466,2.43429,3286.4,3286.0,0.3179124]
["bitfinex","ETHUSD",1737796079967,2.43429,3286.4,3286.1,0.22777061]
["bitfinex","ETHUSD",1737796080358,2.43429,3286.4,3286.2,0.09014179]
["bitfinex","ETHUSD",1737796080947,2.43429,3286.4,3285.8,0.7905]
["bitfinex","ETHUSD",1737796081188,2.43429,3286.4,3285.9,0.09014179]
["bitfinex","ETHUSD",1737796081971,2.79484,3286.6,3286.0,2.66217886]
["bitfinex","ETHUSD",1737796082133,2.43414,3286.6,3286.1,0.7939]
["bitfinex","ETHUSD",1737796082332,2.43414,3286.6,3286.2,0.09018546]
["bitfinex","ETHUSD",1737796083392,7.86801,3286.8,3286.3,0.22762886]
["bitfinex","ETHUSD",1737796083595,7.86801,3286.8,3286.3,0.31823641]
["bitfinex","ETHUSD",1737796083873,2.43407,3286.7,3286.3,0.31823641]
["bitfinex","ETHUSD",1737796084474,2.43407,3286.7,3286.3,0.09060755]
["bitfinex","ETHUSD",1737796084663,6.31782081,3286.7,3286.3,0.09060755]
["bitfinex","ETHUSD",1737796084864,6.31782081,3286.7,3286.1,0.7939]
["bitfinex","ETHUSD",1737796085074,6.31782081,3286.7,3286.4,0.09054933]
["bitfinex","ETHUSD",1737796085278,2.43413,3286.6,3286.1,0.7939]
["bitfinex","ETHUSD",1737796085778,2.43413,3286.6,3286.2,0.22759981]
["bitfinex","ETHUSD",1737796086076,2.43413,3286.6,3286.2,0.31814914]
["bitfinex","ETHUSD",1737796087178,2.43413,3286.6,3286.2,0.09054933]
["bitfinex","ETHUSD",1737796088262,3.0,3286.7,3286.2,0.09054933]
["bitfinex","ETHUSD",1737796088463,3.0,3286.7,3286.1,3.22839]
["bitfinex","ETHUSD",1737796088646,3.0,3286.7,3286.3,0.09054933]
["bitfinex","ETHUSD",1737796088844,3.0,3286.7,3286.2,2.43437]
["bitfinex","ETHUSD",1737796089048,3.0,3286.7,3286.5,0.7939]
["bitfinex","ETHUSD",1737796089549,3.0,3286.7,3286.6,0.09061483]
["bitfinex","ETHUSD",1737796090158,3.0,3286.7,3286.3,1.02153414]
["bitfinex","ETHUSD",1737796090363,3.0,3286.7,3286.4,0.09061483]
["bitfinex","ETHUSD",1737796091402,2.43416,3286.6,3286.4,0.09061483]
["bitfinex","ETHUSD",1737796091564,2.4342,3286.5,3286.4,0.09061483]
["bitfinex","ETHUSD",1737796091760,2.4342,3286.5,3286.0,0.7939]
["bitfinex","ETHUSD",1737796091965,2.43428,3286.4,3286.1,0.09061483]
["bitfinex","ETHUSD",1737796092394,2.43413,3286.6,3286.1,0.09061483]
["bitfinex","ETHUSD",1737796092598,2.43413,3286.6,3286.1,0.42252831]
["bitfinex","ETHUSD",1737796092899,3.0,3286.7,3286.2,1.02158279]
["bitfinex","ETHUSD",1737796093471,3.0,3286.7,3286.3,0.09061483]
["bitfinex","ETHUSD",1737796093997,2.43381,3287.1,3286.4,3.22812]
["bitfinex","ETHUSD",1737796094160,2.43361,3287.3,3286.7,0.7939]
["bitfinex","ETHUSD",1737796094360,2.43361,3287.3,3286.8,0.090593]
["bitfinex","ETHUSD",1737796094600,2.43361,3287.3,3286.7,3.22793]
["bitfinex","ETHUSD",1737796094803,2.43361,3287.3,3286.9,0.09038194]
["bitfinex","ETHUSD",1737796095095,5.43361,3287.3,3286.7,3.22793]
["bitfinex","ETHUSD",1737796095294,2.43361,3287.3,3287.0,0.09038194]
["bitfinex","ETHUSD",1737796095612,2.43361,3287.3,3287.1,0.09038194]
["bitfinex","ETHUSD",1737796095796,2.43361,3287.3,3286.7,3.22793]
["bitfinex","ETHUSD",1737796095996,2.43361,3287.3,3287.2,0.09038194]
["bitfinex","ETHUSD",1737796096201,2.43361,3287.3,3286.7,3.22793]
["bitfinex","ETHUSD",1737796096503,2.43361,3287.3,3287.2,0.09038194]
["bitfinex","ETHUSD",1737796096802,2.43361,3287.3,3287.2,0.87608194]
["bitfinex","ETHUSD",1737796097381,2.43361,3287.3,3287.2,0.09038194]
["bitfinex","ETHUSD",1737796097580,3.04515881,3287.6,3286.7,3.21973]
["bitfinex","ETHUSD",1737796097794,0.61174881,3287.6,3287.3,0.7857]
["bitfinex","ETHUSD",1737796097984,0.61174881,3287.6,3287.0,0.7857]
["bitfinex","ETHUSD",1737796097985,5.43348,3287.5,3287.0,0.7857]
["bitfinex","ETHUSD",1737796098186,2.43358,3287.4,3287.0,0.7857]
["bitfinex","ETHUSD",1737796100009,2.43346,3287.5,3287.0,0.7857]
["bitfinex","ETHUSD",1737796100408,2.43346,3287.5,3287.0,1.107658]
["bitfinex","ETHUSD",1737796100978,5.43323,3287.8,3287.1,2.43373]
["bitfinex","ETHUSD",1737796101178,5.43323,3287.8,3287.2,0.8056]
["bitfinex","ETHUSD",1737796101481,2.43323,3287.8,3287.2,0.8056]
["bitfinex","ETHUSD",1737796102214,3.04564806,3287.8,3287.2,0.8056]
["bitfinex","ETHUSD",1737796102375,3.04564806,3287.8,3287.3,0.34668478]
["bitfinex","ETHUSD",1737796102777,3.04564806,3287.8,3287.3,0.57420256]
["bitfinex","ETHUSD",1737796104217,0.61241806,3287.8,3287.3,0.34668478]
["bitfinex","ETHUSD",1737796104411,2.43356,3287.4,3286.6,2.43406]
["bitfinex","ETHUSD",1737796104708,2.43346,3287.5,3287.4,0.08960764]
["bitfinex","ETHUSD",1737796104912,2.43339,3287.6,3286.7,0.802]
["bitfinex","ETHUSD",1737796105113,2.43359,3287.4,3286.7,0.802]
["bitfinex","ETHUSD",1737796105281,2.43359,3287.4,3286.8,0.08960764]
["bitfinex","ETHUSD",1737796105479,2.43339,3287.6,3286.8,0.4221744]
["bitfinex","ETHUSD",1737796105689,2.4337,3287.2,3286.8,0.4221744]
["bitfinex","ETHUSD",1737796106014,2.43385,3287.0,3286.8,0.08960764]
["bitfinex","ETHUSD",1737796106192,2.43385,3287.0,3286.4,3.23625]
["bitfinex","ETHUSD",1737796106515,2.43385,3287.0,3286.9,0.08953488]
["bitfinex","ETHUSD",1737796106709,2.43385,3287.0,3286.4,3.23625]
["bitfinex","ETHUSD",1737796107014,2.43385,3287.0,3286.4,4.339315]
["bitfinex","ETHUSD",1737796107215,2.43385,3287.0,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796107575,2.43392,3286.9,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796109797,2.43384,3287.0,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796111513,2.4339,3286.9,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796113108,2.43398,3286.8,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796116431,2.43385,3287.0,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796117505,3.0,3287.1,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796117708,2.43391,3286.9,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796119539,2.43412,3286.6,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796119697,2.677532,3286.6,3286.5,0.08953488]
["bitfinex","ETHUSD",1737796120114,0.243412,3286.6,3286.1,0.7617]
["bitfinex","ETHUSD",1737796120346,2.43405,3286.7,3286.5,0.08972405]
["bitfinex","ETHUSD",1737796120526,2.43405,3286.7,3286.1,0.7617]
["bitfinex","ETHUSD",1737796120728,2.43405,3286.7,3286.6,0.08972405]
["bitfinex","ETHUSD",1737796121046,2.43392,3286.9,3286.6,0.08972405]
["bitfinex","ETHUSD",1737796121237,2.4341,3286.7,3286.2,0.13786218]
["bitfinex","ETHUSD",1737796121638,2.4341,3286.7,3286.1,3.19618]
["bitfinex","ETHUSD",1737796121838,2.43397,3286.8,3286.1,1.617318]
["bitfinex","ETHUSD",1737796122013,2.43413,3286.6,3286.1,1.617318]
["bitfinex","ETHUSD",1737796123454,2.43413,3286.6,3286.2,0.08799071]
["bitfinex","ETHUSD",1737796123817,2.43413,3286.6,3286.2,0.22587608]
["bitfinex","ETHUSD",1737796124849,2.43413,3286.6,3286.2,0.08799071]
["bitfinex","ETHUSD",1737796125054,2.43397,3286.8,3286.2,0.08799071]
["bitfinex","ETHUSD",1737796125348,2.43417,3286.6,3286.2,0.08799071]
["bitfinex","ETHUSD",1737796125554,2.43418,3286.6,3286.2,0.08799071]
["bitfinex","ETHUSD",1737796127537,3.05104256,3286.6,3286.2,0.08799071]
["bitfinex","ETHUSD",1737796129065,2.43399,3286.8,3286.2,0.08799071]
["bitfinex","ETHUSD",1737796129237,2.43399,3286.8,3286.2,0.41640778]
["bitfinex","ETHUSD",1737796129767,2.43399,3286.8,3286.3,0.13784971]
["bitfinex","ETHUSD",1737796130138,2.43413,3286.6,3286.4,0.08820905]
["bitfinex","ETHUSD",1737796131053,2.43413,3286.6,3286.1,0.7617]
["bitfinex","ETHUSD",1737796131241,2.43413,3286.6,3286.5,0.08820905]
["bitfinex","ETHUSD",1737796131442,2.43413,3286.6,3286.1,0.7617]
["bitfinex","ETHUSD",1737796131642,2.43413,3286.6,3286.5,0.08820905]
["bitfinex","ETHUSD",1737796131952,2.43413,3286.6,3286.1,0.7617]
["bitfinex","ETHUSD",1737796132268,3.04731708,3286.8,3286.2,0.22610327]
["bitfinex","ETHUSD",1737796133078,3.04731708,3286.8,3286.3,0.7924]
["bitfinex","ETHUSD",1737796133575,2.43406,3286.7,3286.4,0.08820905]
["bitfinex","ETHUSD",1737796133968,2.43406,3286.7,3286.4,0.22610327]
["bitfinex","ETHUSD",1737796135282,2.43406,3286.7,3286.5,0.13789422]
["bitfinex","ETHUSD",1737796135644,2.43406,3286.7,3286.6,0.08820905]
["bitfinex","ETHUSD",1737796136455,2.43389,3287.0,3286.6,0.08820905]
["bitfinex","ETHUSD",1737796136655,2.43385,3287.0,3286.7,0.8099]
["bitfinex","ETHUSD",1737796136842,2.43385,3287.0,3286.7,0.89803628]
["bitfinex","ETHUSD",1737796138563,0.6047478,3286.9,3286.7,0.89803628]
["bitfinex","ETHUSD",1737796138816,2.43385,3287.0,3286.7,0.89803628]
["bitfinex","ETHUSD",1737796139850,3.03853696,3287.0,3286.7,0.89803628]
["bitfinex","ETHUSD",1737796140285,0.60468696,3287.0,3286.7,0.89803628]
["bitfinex","ETHUSD",1737796140459,2.43354,3287.4,3286.7,2.85539191]
["bitfinex","ETHUSD",1737796140664,5.29052658,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737796140861,0.59744629,3287.3,3287.0,0.7732]
["bitfinex","ETHUSD",1737796141062,3.0,3287.4,3287.0,0.7732]
["bitfinex","ETHUSD",1737796141294,3.0,3287.4,3287.1,0.08845643]
["bitfinex","ETHUSD",1737796141787,3.0,3287.4,3287.1,0.22656678]
["bitfinex","ETHUSD",1737796142956,3.0,3287.4,3287.1,0.08845643]
["bitfinex","ETHUSD",1737796143286,3.61631772,3287.4,3287.1,0.08845643]
["bitfinex","ETHUSD",1737796143458,3.61631772,3287.4,3287.1,0.41801207]
["bitfinex","ETHUSD",1737796144096,6.04986772,3287.4,3287.1,0.41801207]
["bitfinex","ETHUSD",1737796144272,6.04986772,3287.4,3287.1,0.08845643]
["bitfinex","ETHUSD",1737796144668,2.43368,3287.2,3287.1,0.08845643]
["bitfinex","ETHUSD",1737796144972,2.4338,3287.1,3286.7,0.7732]
["bitfinex","ETHUSD",1737796145390,2.43365,3287.3,3286.8,0.08845643]
["bitfinex","ETHUSD",1737796145595,2.43368,3287.2,3286.9,0.7732]
["bitfinex","ETHUSD",1737796146002,2.43368,3287.2,3287.0,0.08845643]
["bitfinex","ETHUSD",1737796146562,3.04985772,3287.4,3287.0,0.08845643]
["bitfinex","ETHUSD",1737796146798,0.61631772,3287.4,3287.1,0.7732]
["bitfinex","ETHUSD",1737796147171,3.61631772,3287.4,3287.1,0.7732]
["bitfinex","ETHUSD",1737796147370,3.61631772,3287.4,3287.2,0.08845643]
["bitfinex","ETHUSD",1737796147877,3.0,3287.4,3287.2,0.08845643]
["bitfinex","ETHUSD",1737796148418,3.0,3287.6,3287.2,0.08845643]
["bitfinex","ETHUSD",1737796148617,2.43354,3287.4,3287.2,0.08845643]
["bitfinex","ETHUSD",1737796150666,2.4336,3287.3,3287.2,0.08845643]
["bitfinex","ETHUSD",1737796151901,5.43354,3287.4,3287.2,0.08845643]
["bitfinex","ETHUSD",1737796152206,2.4336,3287.3,3286.8,0.7732]
["bitfinex","ETHUSD",1737796152575,5.43354,3287.4,3286.8,0.7732]
["bitfinex","ETHUSD",1737796152775,5.43354,3287.4,3287.0,0.7732]
["bitfinex","ETHUSD",1737796153475,5.43354,3287.4,3287.1,0.08801257]
["bitfinex","ETHUSD",1737796154705,3.0,3287.4,3287.1,0.08801257]
["bitfinex","ETHUSD",1737796154902,2.43361,3287.3,3287.1,0.08801257]
["bitfinex","ETHUSD",1737796155071,5.43359,3287.4,3287.1,0.08801257]
["bitfinex","ETHUSD",1737796156807,2.43339,3287.6,3287.1,0.08801257]
["bitfinex","ETHUSD",1737796157008,2.43322,3287.9,3287.4,0.7575]
["bitfinex","ETHUSD",1737796157175,2.43303,3288.1,3287.5,0.7575]
["bitfinex","ETHUSD",1737796157374,2.43303,3288.1,3287.5,0.84505419]
["bitfinex","ETHUSD",1737796157579,3.0,3288.2,3287.5,0.84505419]
["bitfinex","ETHUSD",1737796157580,0.60410114,3288.2,3287.5,0.84505419]
["bitfinex","ETHUSD",1737796157922,2.43309,3288.0,3287.5,0.84505419]
["bitfinex","ETHUSD",1737796158086,2.43324,3287.8,3287.5,0.84505419]
["bitfinex","ETHUSD",1737796163889,2.43309,3288.0,3287.5,0.84505419]
["bitfinex","ETHUSD",1737796165233,2.43309,3288.0,3287.5,1.17291861]
["bitfinex","ETHUSD",1737796170625,2.43309,3288.0,3287.6,0.13796371]
["bitfinex","ETHUSD",1737796170840,2.43309,3288.0,3287.7,0.08658199]
["bitfinex","ETHUSD",1737796172221,2.43309,3288.0,3287.5,1.08536442]
["bitfinex","ETHUSD",1737796172607,2.43309,3288.0,3287.6,0.08658199]
["bitfinex","ETHUSD",1737796176418,3.03706114,3288.2,3287.6,0.44712663]
["bitfinex","ETHUSD",1737796177339,2.43301,3288.1,3287.6,0.08658199]
["bitfinex","ETHUSD",1737796186811,2.43301,3288.1,3287.7,0.13813472]
["bitfinex","ETHUSD",1737796187023,2.43301,3288.1,3287.8,0.08656015]
["bitfinex","ETHUSD",1737796187346,2.43301,3288.1,3287.7,0.13813472]
["bitfinex","ETHUSD",1737796187725,2.43301,3288.1,3287.8,0.08656015]
["bitfinex","ETHUSD",1737796187928,2.43301,3288.1,3287.7,0.13813472]
["bitfinex","ETHUSD",1737796188127,2.43301,3288.1,3287.9,0.08656015]
["bitfinex","ETHUSD",1737796188342,2.43301,3288.1,3287.7,0.13813472]
["bitfinex","ETHUSD",1737796188515,2.43301,3288.1,3288.0,0.08656015]
["bitfinex","ETHUSD",1737796188716,2.43301,3288.1,3287.5,3.19095]
["bitfinex","ETHUSD",1737796189011,2.43301,3288.1,3287.5,3.753405]
["bitfinex","ETHUSD",1737796189352,2.43301,3288.1,3287.6,0.08656015]
["bitfinex","ETHUSD",1737796191239,2.43301,3288.1,3287.7,0.89792102]
["bitfinex","ETHUSD",1737796191630,2.43301,3288.1,3287.8,0.08656015]
["bitfinex","ETHUSD",1737796191830,2.43301,3288.1,3287.7,0.89792102]
["bitfinex","ETHUSD",1737796192055,2.43301,3288.1,3287.8,0.08656015]
["bitfinex","ETHUSD",1737796192218,2.43301,3288.1,3287.7,0.89792102]
["bitfinex","ETHUSD",1737796192418,2.43301,3288.1,3287.8,0.08656015]
["bitfinex","ETHUSD",1737796192617,2.43301,3288.1,3287.7,0.89792102]
["bitfinex","ETHUSD",1737796192847,2.43301,3288.1,3287.8,0.08656015]
["bitfinex","ETHUSD",1737796193052,2.43301,3288.1,3287.8,0.13812102]
["bitfinex","ETHUSD",1737796193348,2.43301,3288.1,3287.9,0.08656015]
["bitfinex","ETHUSD",1737796193947,3.60410114,3288.2,3287.9,0.08656015]
["bitfinex","ETHUSD",1737796194162,6.03705114,3288.2,3287.9,0.08656015]
["bitfinex","ETHUSD",1737796194743,6.03705114,3288.2,3287.7,0.7598]
["bitfinex","ETHUSD",1737796194955,6.03705114,3288.2,3288.0,0.08656015]
["bitfinex","ETHUSD",1737796195170,6.03705114,3288.2,3287.7,0.7598]
["bitfinex","ETHUSD",1737796195646,6.03705114,3288.2,3287.8,0.08656015]
["bitfinex","ETHUSD",1737796195846,6.03705114,3288.2,3287.7,0.7598]
["bitfinex","ETHUSD",1737796196045,6.03705114,3288.2,3287.9,0.08656015]
["bitfinex","ETHUSD",1737796196223,6.03705114,3288.2,3287.7,0.7598]
["bitfinex","ETHUSD",1737796196423,6.03705114,3288.2,3287.8,0.08656015]
["bitfinex","ETHUSD",1737796196620,6.03705114,3288.2,3287.8,0.13812101]
["bitfinex","ETHUSD",1737796196824,6.03705114,3288.2,3287.9,0.08656015]
["bitfinex","ETHUSD",1737796198161,6.03705114,3288.2,3287.7,0.7598]
["bitfinex","ETHUSD",1737796198364,6.03705114,3288.2,3288.0,0.08656015]
["bitfinex","ETHUSD",1737796198563,2.43267,3288.6,3287.9,2.4331]
["bitfinex","ETHUSD",1737796198736,2.43251,3288.8,3288.1,2.51954015]
["bitfinex","ETHUSD",1737796199055,2.43251,3288.8,3288.2,3.27215016]
["bitfinex","ETHUSD",1737796199858,3.61060159,3288.7,3288.2,3.27215016]
["bitfinex","ETHUSD",1737796200058,5.28942658,3289.0,3288.4,2.43273]
["bitfinex","ETHUSD",1737796200266,5.28942658,3289.0,3288.4,3.20113]
["bitfinex","ETHUSD",1737796200476,5.28908658,3289.5,3288.7,0.7684]
["bitfinex","ETHUSD",1737796200625,0.3607,3289.9,3289.0,0.7684]
["bitfinex","ETHUSD",1737796200828,5.43189,3289.7,3289.0,3.20074]
["bitfinex","ETHUSD",1737796201058,0.59485002,3289.5,3289.1,0.08581847]
["bitfinex","ETHUSD",1737796201450,2.4322,3289.2,3289.1,0.08581847]
["bitfinex","ETHUSD",1737796201758,2.4322,3289.2,3288.6,0.7684]
["bitfinex","ETHUSD",1737796201940,2.4322,3289.2,3289.1,0.08581847]
["bitfinex","ETHUSD",1737796202140,2.43237,3289.0,3288.6,0.7684]
["bitfinex","ETHUSD",1737796203168,2.4322,3289.2,3288.6,3.20103]
["bitfinex","ETHUSD",1737796203467,2.43205,3289.4,3288.7,2.43252]
["bitfinex","ETHUSD",1737796205562,2.43205,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1737796205764,2.43205,3289.4,3288.8,2.995831]
["bitfinex","ETHUSD",1737796205970,2.43205,3289.4,3288.9,0.7556]
["bitfinex","ETHUSD",1737796207157,0.59485002,3289.5,3288.9,0.7556]
["bitfinex","ETHUSD",1737796207363,3.02683002,3289.5,3288.9,0.7556]
["bitfinex","ETHUSD",1737796207529,0.59485002,3289.5,3289.0,2.43231]
["bitfinex","ETHUSD",1737796207724,0.59485002,3289.5,3289.0,3.0506841]
["bitfinex","ETHUSD",1737796208264,0.59485002,3289.5,3289.0,0.6183741]
["bitfinex","ETHUSD",1737796210735,3.02683002,3289.5,3289.0,0.6183741]
["bitfinex","ETHUSD",1737796210935,3.02683002,3289.5,3288.9,3.18799]
["bitfinex","ETHUSD",1737796213539,3.02683002,3289.5,3289.0,0.08460448]
["bitfinex","ETHUSD",1737796214635,2.43207,3289.4,3289.0,0.08460448]
["bitfinex","ETHUSD",1737796215671,2.43227,3289.1,3289.0,0.08460448]
["bitfinex","ETHUSD",1737796215876,5.43227,3289.1,3288.4,0.7851]
["bitfinex","ETHUSD",1737796216172,5.43227,3289.1,3289.0,0.08460448]
["bitfinex","ETHUSD",1737796216173,2.43227,3289.1,3289.0,0.08460448]
["bitfinex","ETHUSD",1737796216370,2.43227,3289.1,3288.4,3.21788]
["bitfinex","ETHUSD",1737796216574,2.43227,3289.1,3289.0,0.08444459]
["bitfinex","ETHUSD",1737796216871,2.43235,3289.0,3288.4,3.21788]
["bitfinex","ETHUSD",1737796217334,2.43235,3289.0,3288.4,0.7851]
["bitfinex","ETHUSD",1737796217535,3.3607,3288.9,3288.1,0.7851]
["bitfinex","ETHUSD",1737796217742,2.4327,3288.6,3288.1,0.7851]
["bitfinex","ETHUSD",1737796217975,2.43282,3288.4,3287.8,0.7851]
["bitfinex","ETHUSD",1737796218161,2.43303,3288.1,3287.4,3.2186]
["bitfinex","ETHUSD",1737796219285,3.05065917,3288.1,3287.4,3.2186]
["bitfinex","ETHUSD",1737796219480,3.05065917,3288.1,3287.5,0.565215]
["bitfinex","ETHUSD",1737796220079,3.05065917,3288.1,3287.5,2.998635]
["bitfinex","ETHUSD",1737796222499,0.61762917,3288.1,3287.5,2.998635]
["bitfinex","ETHUSD",1737796224882,0.61762917,3288.1,3287.9,2.43314]
["bitfinex","ETHUSD",1737796225177,2.79337,3288.6,3287.9,2.43312]
["bitfinex","ETHUSD",1737796227343,0.60137754,3288.5,3287.9,2.43312]
["bitfinex","ETHUSD",1737796227551,0.60137754,3288.5,3287.9,2.919763]
["bitfinex","ETHUSD",1737796228587,0.60137754,3288.5,3288.0,0.08550215]
["bitfinex","ETHUSD",1737796229794,0.60137754,3288.5,3288.1,0.7627]
["bitfinex","ETHUSD",1737796230084,2.43251,3288.8,3288.2,0.08534946]
["bitfinex","ETHUSD",1737796231464,0.5932278,3288.7,3288.2,0.08534946]
["bitfinex","ETHUSD",1737796231674,0.5932278,3288.7,3288.2,2.51827946]
["bitfinex","ETHUSD",1737796231967,0.5932278,3288.7,3288.3,0.32809795]
["bitfinex","ETHUSD",1737796232171,0.5932278,3288.7,3288.3,0.44373369]
["bitfinex","ETHUSD",1737796234233,3.0,3288.9,3288.3,0.44373369]
["bitfinex","ETHUSD",1737796234443,3.0,3288.9,3288.4,2.43278]
["bitfinex","ETHUSD",1737796234736,3.0,3288.9,3288.5,0.1155485]
["bitfinex","ETHUSD",1737796235634,0.59723277,3288.8,3288.5,0.1155485]
["bitfinex","ETHUSD",1737796236531,0.59723277,3288.8,3288.1,0.7627]
["bitfinex","ETHUSD",1737796236532,2.43258,3288.7,3288.1,0.7627]
["bitfinex","ETHUSD",1737796236740,2.43258,3288.7,3288.6,0.1155485]
["bitfinex","ETHUSD",1737796237036,2.43258,3288.7,3288.1,0.7627]
["bitfinex","ETHUSD",1737796237231,2.43258,3288.7,3288.6,0.11544674]
["bitfinex","ETHUSD",1737796237435,2.43258,3288.7,3288.1,0.7627]
["bitfinex","ETHUSD",1737796237605,2.43258,3288.7,3288.6,0.11544674]
["bitfinex","ETHUSD",1737796237808,2.43275,3288.5,3288.1,0.7627]
["bitfinex","ETHUSD",1737796238191,2.43275,3288.5,3288.2,0.11551943]
["bitfinex","ETHUSD",1737796239107,2.43258,3288.7,3288.2,0.11551943]
["bitfinex","ETHUSD",1737796239302,2.43266,3288.6,3288.2,0.11551943]
["bitfinex","ETHUSD",1737796240034,2.43258,3288.7,3288.2,0.11551943]
["bitfinex","ETHUSD",1737796240540,0.59723277,3288.8,3288.2,2.87956937]
["bitfinex","ETHUSD",1737796240694,0.59723277,3288.8,3288.3,0.7848]
["bitfinex","ETHUSD",1737796240890,0.59723277,3288.8,3288.3,0.90022491]
["bitfinex","ETHUSD",1737796241538,3.02974277,3288.8,3288.3,0.90022491]
["bitfinex","ETHUSD",1737796243237,0.59723277,3288.8,3288.3,0.90022491]
["bitfinex","ETHUSD",1737796243545,0.59723277,3288.8,3288.4,0.36642749]
["bitfinex","ETHUSD",1737796243927,0.59723277,3288.8,3288.5,0.11542491]
["bitfinex","ETHUSD",1737796244123,3.02974277,3288.8,3288.5,0.11542491]
["bitfinex","ETHUSD",1737796246711,2.79334,3288.6,3288.5,0.11542491]
["bitfinex","ETHUSD",1737796246918,2.43281,3288.4,3287.9,0.7848]
["bitfinex","ETHUSD",1737796247157,2.43281,3288.4,3288.0,0.857801]
["bitfinex","ETHUSD",1737796247756,2.43281,3288.4,3288.0,0.99569334]
["bitfinex","ETHUSD",1737796247964,2.43289,3288.3,3288.0,0.99569334]
["bitfinex","ETHUSD",1737796248848,2.43301,3288.1,3288.0,0.13789234]
["bitfinex","ETHUSD",1737796249028,2.79371,3288.1,3288.0,0.13789234]
["bitfinex","ETHUSD",1737796249357,2.43317,3287.9,3287.4,0.7848]
["bitfinex","ETHUSD",1737796250228,2.43317,3287.9,3287.5,0.13789252]
["bitfinex","ETHUSD",1737796251260,2.43317,3287.9,3287.6,0.13789252]
["bitfinex","ETHUSD",1737796252261,2.43317,3287.9,3287.7,0.13789252]
["bitfinex","ETHUSD",1737796253672,2.43317,3287.9,3287.4,0.7848]
["bitfinex","ETHUSD",1737796253817,2.43317,3287.9,3287.4,1.106645]
["bitfinex","ETHUSD",1737796254723,2.43317,3287.9,3287.5,0.1378692]
["bitfinex","ETHUSD",1737796256682,2.43317,3287.9,3287.6,0.1378692]
["bitfinex","ETHUSD",1737796258046,3.41498738,3288.1,3287.4,3.540165]
["bitfinex","ETHUSD",1737796258577,3.41498738,3288.1,3287.5,0.11613744]
["bitfinex","ETHUSD",1737796259126,0.98197738,3288.1,3287.5,0.11613744]
["bitfinex","ETHUSD",1737796259286,0.62127738,3288.1,3287.5,0.48176768]
["bitfinex","ETHUSD",1737796260686,0.62127738,3288.1,3287.6,0.13780199]
["bitfinex","ETHUSD",1737796261176,0.62127738,3288.1,3287.7,0.11613744]
["bitfinex","ETHUSD",1737796261953,0.62127738,3288.1,3287.5,2.79905024]
["bitfinex","ETHUSD",1737796262186,0.62127738,3288.1,3287.8,0.11613744]
["bitfinex","ETHUSD",1737796262385,0.62127738,3288.1,3287.4,3.540165]
["bitfinex","ETHUSD",1737796262590,0.62127738,3288.1,3287.9,0.11613744]
["bitfinex","ETHUSD",1737796262900,0.62127738,3288.1,3287.4,3.540165]
["bitfinex","ETHUSD",1737796263103,1.9669503,3288.2,3287.4,3.540165]
["bitfinex","ETHUSD",1737796263310,2.79358,3288.3,3288.0,0.11613744]
["bitfinex","ETHUSD",1737796263601,2.43296,3288.2,3287.4,3.540165]
["bitfinex","ETHUSD",1737796263802,2.43296,3288.2,3287.5,0.3540165]
["bitfinex","ETHUSD",1737796264001,0.59459294,3288.1,3287.5,0.47014667]
["bitfinex","ETHUSD",1737796264203,3.02763294,3288.1,3287.5,0.47014667]
["bitfinex","ETHUSD",1737796264415,2.79384,3288.0,3287.5,0.11613017]
["bitfinex","ETHUSD",1737796264763,2.79384,3288.0,3287.6,0.13782539]
["bitfinex","ETHUSD",1737796265207,2.79384,3288.0,3287.7,0.11613017]
["bitfinex","ETHUSD",1737796265515,2.43323,3287.8,3287.7,0.11613017]
["bitfinex","ETHUSD",1737796265663,2.79393,3287.8,3287.7,0.11613017]
["bitfinex","ETHUSD",1737796265862,2.79393,3287.8,3287.1,0.8163]
["bitfinex","ETHUSD",1737796265863,0.883412,3287.8,3287.1,3.25003]
["bitfinex","ETHUSD",1737796266108,3.95529294,3288.1,3287.1,0.8163]
["bitfinex","ETHUSD",1737796266310,0.95529294,3288.1,3287.3,3.24984]
["bitfinex","ETHUSD",1737796266808,0.95529294,3288.1,3287.4,0.11622471]
["bitfinex","ETHUSD",1737796267358,3.95529294,3288.1,3287.4,0.11622471]
["bitfinex","ETHUSD",1737796270298,2.43316,3287.9,3287.4,0.11622471]
["bitfinex","ETHUSD",1737796270500,3.337296,3287.8,3287.4,0.11622471]
["bitfinex","ETHUSD",1737796270802,3.337296,3287.8,3287.5,0.11618835]
["bitfinex","ETHUSD",1737796271000,3.337296,3287.8,3287.0,0.8163]
["bitfinex","ETHUSD",1737796271306,2.79398,3287.8,3287.1,0.11618835]
["bitfinex","ETHUSD",1737796275099,0.3607,3287.8,3287.1,0.11618835]
["bitfinex","ETHUSD",1737796276610,0.62244903,3287.4,3287.1,0.11618835]
["bitfinex","ETHUSD",1737796278287,0.3607,3287.3,3287.1,0.11618835]
["bitfinex","ETHUSD",1737796278618,0.3607,3287.3,3287.2,0.11687926]
["bitfinex","ETHUSD",1737796278818,0.3607,3287.3,3286.6,3.20601]
["bitfinex","ETHUSD",1737796278994,0.3607,3287.3,3286.7,0.43748026]
["bitfinex","ETHUSD",1737796285530,0.3607,3287.3,3286.7,0.11687926]
["bitfinex","ETHUSD",1737796286610,0.3607,3287.3,3286.2,7.7944]
["bitfinex","ETHUSD",1737796286611,0.3607,3287.2,3286.2,7.7944]
["bitfinex","ETHUSD",1737796286815,0.3607,3287.2,3286.3,0.11687926]
["bitfinex","ETHUSD",1737796289491,2.79442,3287.2,3286.3,0.11687926]
["bitfinex","ETHUSD",1737796289841,0.3607,3287.1,3286.3,0.11687926]
["bitfinex","ETHUSD",1737796290045,0.59886905,3286.8,3286.3,0.11687926]
["bitfinex","ETHUSD",1737796291323,0.59886905,3286.8,3286.1,2.43448]
["bitfinex","ETHUSD",1737796291523,0.59886905,3286.8,3286.4,0.11743219]
["bitfinex","ETHUSD",1737796291730,0.59886905,3286.8,3286.1,2.43448]
["bitfinex","ETHUSD",1737796292227,0.59886905,3286.8,3286.2,0.11743219]
["bitfinex","ETHUSD",1737796294331,0.279434,3287.1,3286.2,0.11743219]
["bitfinex","ETHUSD",1737796294525,0.61559893,3286.5,3286.2,0.11743219]
["bitfinex","ETHUSD",1737796294733,0.61559893,3286.5,3286.2,0.37262341]
["bitfinex","ETHUSD",1737796295232,0.61559893,3286.5,3286.3,0.13765407]
["bitfinex","ETHUSD",1737796295599,0.61559893,3286.5,3286.4,0.11743219]
["bitfinex","ETHUSD",1737796296737,0.61559893,3286.5,3286.1,2.43448]
["bitfinex","ETHUSD",1737796296902,0.61559893,3286.5,3286.4,0.11743219]
["bitfinex","ETHUSD",1737796297101,0.61559893,3286.5,3286.1,2.43448]
["bitfinex","ETHUSD",1737796297302,0.61559893,3286.5,3286.4,0.11743219]
["bitfinex","ETHUSD",1737796297514,0.61559893,3286.5,3286.1,2.677928]
["bitfinex","ETHUSD",1737796298035,0.44337316,3286.5,3286.2,0.11743219]
["bitfinex","ETHUSD",1737796298202,0.44337316,3286.5,3286.2,0.2551364]
["bitfinex","ETHUSD",1737796299235,0.44337316,3286.5,3286.3,0.13770421]
["bitfinex","ETHUSD",1737796299603,0.44337316,3286.5,3286.4,0.11743219]
["bitfinex","ETHUSD",1737796300608,0.44337316,3286.5,3286.2,2.43438]
["bitfinex","ETHUSD",1737796300848,0.44337316,3286.5,3286.3,0.62866299]
["bitfinex","ETHUSD",1737796302850,2.43336,3287.7,3286.6,2.43411]
["bitfinex","ETHUSD",1737796302851,3.0,3287.5,3286.6,2.43411]
["bitfinex","ETHUSD",1737796303003,3.0,3287.5,3286.8,2.43392]
["bitfinex","ETHUSD",1737796303198,0.60559965,3287.0,3286.9,3.34991219]
["bitfinex","ETHUSD",1737796303408,3.0,3287.5,3286.9,3.34991219]
["bitfinex","ETHUSD",1737796303718,3.0,3287.5,3286.9,0.91603219]
["bitfinex","ETHUSD",1737796305656,0.59750714,3287.3,3286.9,0.91603219]
["bitfinex","ETHUSD",1737796307423,0.59750714,3287.3,3286.9,0.11743219]
["bitfinex","ETHUSD",1737796315671,0.59750714,3287.3,3286.7,0.7986]
["bitfinex","ETHUSD",1737796315963,0.59750714,3287.3,3286.8,0.11384249]
["bitfinex","ETHUSD",1737796316166,0.59750714,3287.3,3286.7,0.7986]
["bitfinex","ETHUSD",1737796316365,0.59750714,3287.3,3286.9,0.11384249]
["bitfinex","ETHUSD",1737796316524,0.59750714,3287.3,3286.7,0.7986]
["bitfinex","ETHUSD",1737796316823,0.59750714,3287.3,3287.0,0.11384249]
["bitfinex","ETHUSD",1737796317024,0.95725785,3287.3,3286.7,0.7986]
["bitfinex","ETHUSD",1737796317224,0.59750714,3287.3,3286.8,0.11384249]
["bitfinex","ETHUSD",1737796317426,0.59750714,3287.3,3286.7,0.7986]
["bitfinex","ETHUSD",1737796317728,0.59750714,3287.3,3286.8,0.11384249]
["bitfinex","ETHUSD",1737796317927,0.59750714,3287.3,3286.7,0.7986]
["bitfinex","ETHUSD",1737796318165,0.59750714,3287.3,3286.9,0.11384249]
["bitfinex","ETHUSD",1737796318325,0.95725785,3287.3,3286.9,0.11384249]
["bitfinex","ETHUSD",1737796318524,0.95725785,3287.3,3286.7,0.7986]
["bitfinex","ETHUSD",1737796318767,0.59750714,3287.3,3287.0,0.11384249]
["bitfinex","ETHUSD",1737796318972,0.59750714,3287.3,3286.7,0.7986]
["bitfinex","ETHUSD",1737796319169,0.59750714,3287.3,3287.1,0.11384249]
["bitfinex","ETHUSD",1737796319459,0.59750714,3287.3,3287.2,0.11384249]
["bitfinex","ETHUSD",1737796319754,0.59750714,3287.3,3286.7,3.23257]
["bitfinex","ETHUSD",1737796319962,0.59750714,3287.3,3287.2,0.11384249]
["bitfinex","ETHUSD",1737796320141,0.59750714,3287.3,3286.7,3.23257]
["bitfinex","ETHUSD",1737796320337,0.59750714,3287.3,3287.2,0.11384249]
["bitfinex","ETHUSD",1737796320842,0.59750714,3287.3,3287.1,0.8191]
["bitfinex","ETHUSD",1737796321175,3.0,3287.5,3287.1,0.8191]
["bitfinex","ETHUSD",1737796321669,0.6003121,3287.4,3287.1,0.8191]
["bitfinex","ETHUSD",1737796321972,0.6003121,3287.4,3287.2,0.11384249]
["bitfinex","ETHUSD",1737796322536,0.6003121,3287.4,3286.8,3.25305]
["bitfinex","ETHUSD",1737796322731,0.6003121,3287.4,3287.3,0.11384249]
["bitfinex","ETHUSD",1737796323043,1.24604997,3287.4,3287.3,0.11384249]
["bitfinex","ETHUSD",1737796323222,1.24604997,3287.4,3286.8,3.25305]
["bitfinex","ETHUSD",1737796323426,0.6003121,3287.4,3286.9,0.11384249]
["bitfinex","ETHUSD",1737796324041,0.6003121,3287.4,3287.0,0.13793088]
["bitfinex","ETHUSD",1737796324579,0.6003121,3287.4,3287.1,0.11384249]
["bitfinex","ETHUSD",1737796325573,0.6003121,3287.4,3286.8,3.25305]
["bitfinex","ETHUSD",1737796325774,0.6003121,3287.4,3287.2,0.11384249]
["bitfinex","ETHUSD",1737796325974,0.6003121,3287.4,3286.8,3.25305]
["bitfinex","ETHUSD",1737796326176,0.6003121,3287.4,3287.3,0.11384249]
["bitfinex","ETHUSD",1737796326380,0.6003121,3287.4,3286.8,3.25305]
["bitfinex","ETHUSD",1737796326681,0.96034331,3287.4,3286.8,0.8191]
["bitfinex","ETHUSD",1737796326899,0.96034331,3287.4,3286.9,0.11384249]
["bitfinex","ETHUSD",1737796327288,3.0338421,3287.4,3286.6,0.8276]
["bitfinex","ETHUSD",1737796327487,3.0338421,3287.4,3286.7,0.11384976]
["bitfinex","ETHUSD",1737796327908,2.4336,3287.3,3286.7,0.11384976]
["bitfinex","ETHUSD",1737796328100,2.43368,3287.2,3286.7,0.11384976]
["bitfinex","ETHUSD",1737796328467,2.43368,3287.2,3286.4,3.26182]
["bitfinex","ETHUSD",1737796328667,2.43368,3287.2,3286.5,0.11387159]
["bitfinex","ETHUSD",1737796328868,3.0,3287.1,3286.5,0.11387159]
["bitfinex","ETHUSD",1737796330592,0.59998417,3286.8,3286.6,0.13794729]
["bitfinex","ETHUSD",1737796331171,0.59998417,3286.8,3286.7,0.11387159]
["bitfinex","ETHUSD",1737796331601,6.03395417,3286.8,3286.7,0.11387159]
["bitfinex","ETHUSD",1737796332006,3.0,3286.7,3285.9,2.43462]
["bitfinex","ETHUSD",1737796332209,3.03395417,3286.8,3285.9,3.54071214]
["bitfinex","ETHUSD",1737796332363,3.03395417,3286.8,3286.0,0.11404624]
["bitfinex","ETHUSD",1737796333081,3.03395417,3286.8,3286.1,0.13790936]
["bitfinex","ETHUSD",1737796333467,3.03395417,3286.8,3286.2,0.11404624]
["bitfinex","ETHUSD",1737796334911,3.03395417,3286.8,3285.9,2.43462]
["bitfinex","ETHUSD",1737796335110,3.03395417,3286.8,3286.3,0.11404624]
["bitfinex","ETHUSD",1737796335407,0.30339542,3286.7,3285.9,2.43462]
["bitfinex","ETHUSD",1737796335710,3.03395417,3286.8,3286.0,0.13784886]
["bitfinex","ETHUSD",1737796336010,3.03395417,3286.8,3286.0,0.24809356]
["bitfinex","ETHUSD",1737796336511,3.03395417,3286.8,3286.0,0.1102447]
["bitfinex","ETHUSD",1737796339088,2.43407,3286.7,3286.0,0.1102447]
["bitfinex","ETHUSD",1737796341309,0.60952531,3286.2,3286.0,0.1102447]
["bitfinex","ETHUSD",1737796341499,0.60952531,3286.2,3286.0,0.44749117]
["bitfinex","ETHUSD",1737796342218,0.60952531,3286.2,3286.1,0.7885]
["bitfinex","ETHUSD",1737796342607,0.60952531,3286.2,3286.1,0.89573225]
["bitfinex","ETHUSD",1737796350552,2.43405,3286.7,3286.1,0.89573225]
["bitfinex","ETHUSD",1737796350749,2.43378,3287.1,3286.3,2.43432]
["bitfinex","ETHUSD",1737796350954,3.0,3287.0,3286.4,0.8004]
["bitfinex","ETHUSD",1737796351339,0.543378,3287.1,3286.5,0.10779278]
["bitfinex","ETHUSD",1737796351851,5.43413,3286.6,3286.0,0.8004]
["bitfinex","ETHUSD",1737796352050,5.4342,3286.5,3286.1,0.10775635]
["bitfinex","ETHUSD",1737796352255,2.4342,3286.5,3286.1,0.10775635]
["bitfinex","ETHUSD",1737796352558,2.98227784,3286.5,3285.8,0.8004]
["bitfinex","ETHUSD",1737796352746,2.98227784,3286.5,3286.2,0.10775635]
["bitfinex","ETHUSD",1737796352946,2.98227784,3286.5,3285.8,0.8004]
["bitfinex","ETHUSD",1737796353254,2.4342,3286.5,3285.8,0.8004]
["bitfinex","ETHUSD",1737796353440,2.4342,3286.5,3285.9,0.10778548]
["bitfinex","ETHUSD",1737796356063,0.61246842,3286.6,3285.9,0.10778548]
["bitfinex","ETHUSD",1737796356640,0.61246842,3286.6,3286.0,0.13788194]
["bitfinex","ETHUSD",1737796356861,0.61246842,3286.6,3286.1,0.10429554]
["bitfinex","ETHUSD",1737796357067,1.21712626,3286.6,3286.1,0.10429554]
["bitfinex","ETHUSD",1737796357257,6.65125626,3286.6,3286.1,0.10429554]
["bitfinex","ETHUSD",1737796358160,3.0,3286.5,3286.1,0.10429554]
["bitfinex","ETHUSD",1737796358559,3.0,3286.5,3285.8,3.23505]
["bitfinex","ETHUSD",1737796359075,3.0,3286.5,3285.9,0.10429554]
["bitfinex","ETHUSD",1737796359436,3.0,3286.5,3285.9,0.24226789]
["bitfinex","ETHUSD",1737796360670,3.0,3286.5,3286.0,0.13797235]
["bitfinex","ETHUSD",1737796361052,3.66512563,3286.5,3286.1,0.10429554]
["bitfinex","ETHUSD",1737796361980,3.66512563,3286.5,3285.8,3.23505]
["bitfinex","ETHUSD",1737796362153,3.0,3286.5,3286.2,0.10429554]
["bitfinex","ETHUSD",1737796362351,3.0,3286.5,3285.8,3.23505]
["bitfinex","ETHUSD",1737796362550,3.0,3286.5,3286.3,0.10429554]
["bitfinex","ETHUSD",1737796362755,3.0,3286.5,3285.8,3.23505]
["bitfinex","ETHUSD",1737796362955,3.0,3286.5,3286.4,0.10429554]
["bitfinex","ETHUSD",1737796363174,3.60465984,3286.5,3285.9,2.57267758]
["bitfinex","ETHUSD",1737796363379,3.0,3286.5,3286.4,0.10429554]
["bitfinex","ETHUSD",1737796363581,3.0,3286.5,3285.9,2.57267758]
["bitfinex","ETHUSD",1737796363748,3.0,3286.5,3286.4,0.10429554]
["bitfinex","ETHUSD",1737796363946,3.0,3286.5,3286.0,0.96423758]
["bitfinex","ETHUSD",1737796364147,3.0,3286.5,3286.4,0.10429554]
["bitfinex","ETHUSD",1737796364361,3.0,3286.5,3286.0,0.96423758]
["bitfinex","ETHUSD",1737796364557,3.0,3286.5,3286.4,0.10429554]
["bitfinex","ETHUSD",1737796364757,0.60465384,3286.5,3286.0,0.96423758]
["bitfinex","ETHUSD",1737796364957,3.61246842,3286.6,3286.4,0.10429554]
["bitfinex","ETHUSD",1737796365180,3.61246842,3286.6,3286.0,0.96423758]
["bitfinex","ETHUSD",1737796365358,3.61246842,3286.6,3286.5,0.10429554]
["bitfinex","ETHUSD",1737796365558,3.61246842,3286.6,3286.1,0.13803758]
["bitfinex","ETHUSD",1737796366198,3.61246842,3286.6,3286.2,0.24244235]
["bitfinex","ETHUSD",1737796366500,0.60465384,3286.5,3286.2,0.24244235]
["bitfinex","ETHUSD",1737796367307,0.60465384,3286.5,3286.2,0.10440477]
["bitfinex","ETHUSD",1737796367503,0.60465384,3286.5,3286.0,0.8262]
["bitfinex","ETHUSD",1737796367672,3.61246842,3286.6,3286.1,0.10440477]
["bitfinex","ETHUSD",1737796369928,3.61246842,3286.6,3286.2,0.1380451]
["bitfinex","ETHUSD",1737796370567,6.04658842,3286.6,3286.3,0.10440477]
["bitfinex","ETHUSD",1737796371507,6.04658842,3286.6,3286.0,0.8262]
["bitfinex","ETHUSD",1737796371674,6.04658842,3286.6,3286.1,0.10440477]
["bitfinex","ETHUSD",1737796371878,6.65124726,3286.6,3286.1,0.10440477]
["bitfinex","ETHUSD",1737796372806,2.43428,3286.4,3286.1,0.10440477]
["bitfinex","ETHUSD",1737796373177,2.43428,3286.4,3285.7,3.2649714]
["bitfinex","ETHUSD",1737796373673,2.43428,3286.4,3285.8,0.10444118]
["bitfinex","ETHUSD",1737796374385,5.43435,3286.3,3285.8,0.10444118]
["bitfinex","ETHUSD",1737796374614,6.221213,3286.3,3285.9,0.13803883]
["bitfinex","ETHUSD",1737796374771,6.221213,3286.3,3285.9,0.24253098]
["bitfinex","ETHUSD",1737796375515,2.43443,3286.2,3285.9,0.10449215]
["bitfinex","ETHUSD",1737796375713,2.43443,3286.2,3285.7,0.8302114]
["bitfinex","ETHUSD",1737796376015,5.4345,3286.1,3285.8,0.10452128]
["bitfinex","ETHUSD",1737796376306,3.64234296,3286.1,3285.8,0.10452128]
["bitfinex","ETHUSD",1737796376619,3.64234296,3286.1,3285.8,0.24253538]
["bitfinex","ETHUSD",1737796376999,0.61798264,3286.0,3285.8,0.24253538]
["bitfinex","ETHUSD",1737796378021,0.61798264,3286.0,3285.8,0.10452128]
["bitfinex","ETHUSD",1737796379017,3.0,3285.9,3285.8,0.10452128]
["bitfinex","ETHUSD",1737796379214,3.96949056,3285.9,3285.8,0.10452128]
["bitfinex","ETHUSD",1737796379817,0.96949056,3285.9,3285.8,0.10452128]
["bitfinex","ETHUSD",1737796379982,2.43464,3285.9,3285.8,0.10452128]
["bitfinex","ETHUSD",1737796380182,2.43464,3285.9,3285.7,0.0040114]
["bitfinex","ETHUSD",1737796380596,2.43464,3285.9,3285.8,0.10452128]
["bitfinex","ETHUSD",1737796383208,2.43471,3285.8,3285.7,0.0040114]
["bitfinex","ETHUSD",1737796384226,0.55,3285.7,3284.2,0.8254]
["bitfinex","ETHUSD",1737796384529,5.43558,3284.7,3284.3,0.10260866]
["bitfinex","ETHUSD",1737796384823,2.43562,3284.6,3284.3,0.10260866]
["bitfinex","ETHUSD",1737796385199,2.43567,3284.6,3284.3,0.10260866]
["bitfinex","ETHUSD",1737796385409,2.679267,3284.5,3284.3,0.10260866]
["bitfinex","ETHUSD",1737796385726,2.679267,3284.5,3284.4,0.09911299]
["bitfinex","ETHUSD",1737796385900,2.679267,3284.5,3284.0,0.7817]
["bitfinex","ETHUSD",1737796386101,2.679267,3284.5,3284.1,0.09911299]
["bitfinex","ETHUSD",1737796386312,0.243567,3284.5,3284.1,0.09911299]
["bitfinex","ETHUSD",1737796387613,0.86118684,3284.5,3284.1,0.09911299]
["bitfinex","ETHUSD",1737796388004,0.61761984,3284.5,3284.2,3.21757]
["bitfinex","ETHUSD",1737796388199,0.61761984,3284.5,3284.2,0.7817]
["bitfinex","ETHUSD",1737796388399,0.61761984,3284.5,3284.3,2.4358]
["bitfinex","ETHUSD",1737796388803,0.61761984,3284.5,3284.4,0.09911299]
["bitfinex","ETHUSD",1737796391692,0.61761984,3284.5,3284.2,0.7817]
["bitfinex","ETHUSD",1737796391890,0.61761984,3284.5,3284.3,0.09911299]
["bitfinex","ETHUSD",1737796394632,0.97938182,3284.5,3284.3,0.09911299]
["bitfinex","ETHUSD",1737796394816,0.97938182,3284.5,3284.1,3.23695]
["bitfinex","ETHUSD",1737796394988,0.61761984,3284.5,3284.4,0.09911299]
["bitfinex","ETHUSD",1737796395192,0.61761984,3284.5,3284.1,3.23695]
["bitfinex","ETHUSD",1737796395431,0.61761984,3284.5,3284.4,0.09911299]
["bitfinex","ETHUSD",1737796395612,0.61761984,3284.5,3284.4,0.801]
["bitfinex","ETHUSD",1737796396001,0.61761984,3284.5,3284.4,0.90071066]
["bitfinex","ETHUSD",1737796396720,0.61761984,3284.5,3284.4,0.09971066]
["bitfinex","ETHUSD",1737796396908,0.92293482,3284.5,3284.2,0.801]
["bitfinex","ETHUSD",1737796397105,0.92293482,3284.5,3284.3,0.09971066]
["bitfinex","ETHUSD",1737796398719,0.61761984,3284.5,3284.3,0.09971066]
["bitfinex","ETHUSD",1737796398927,0.61761984,3284.5,3284.4,3.23675]
["bitfinex","ETHUSD",1737796399141,0.61761984,3284.5,3284.4,3.33646066]
["bitfinex","ETHUSD",1737796400417,5.63329,3285.1,3284.4,3.33646066]
["bitfinex","ETHUSD",1737796401876,3.198,3285.1,3284.4,3.33646066]
["bitfinex","ETHUSD",1737796402039,3.28435866,3285.0,3284.4,3.33646066]
["bitfinex","ETHUSD",1737796403728,3.28435866,3285.0,3284.4,0.90071066]
["bitfinex","ETHUSD",1737796404437,0.62058172,3284.6,3284.4,0.90071066]
["bitfinex","ETHUSD",1737796405413,0.62058172,3284.6,3284.4,3.33646066]
["bitfinex","ETHUSD",1737796406933,2.43503,3285.4,3284.7,2.43553]
["bitfinex","ETHUSD",1737796407144,0.263303,3285.3,3284.8,3.3326267]
["bitfinex","ETHUSD",1737796407343,0.263303,3285.3,3284.8,0.8972167]
["bitfinex","ETHUSD",1737796407545,2.43494,3285.5,3284.8,2.5354167]
["bitfinex","ETHUSD",1737796407733,2.43494,3285.5,3284.9,0.7972]
["bitfinex","ETHUSD",1737796407930,2.43473,3285.8,3285.0,0.09998754]
["bitfinex","ETHUSD",1737796408131,0.61440948,3285.4,3285.2,2.43516]
["bitfinex","ETHUSD",1737796408340,0.61440948,3285.4,3285.3,0.09983447]
["bitfinex","ETHUSD",1737796408664,2.85706658,3286.3,3285.6,0.7972]
["bitfinex","ETHUSD",1737796408665,2.43448,3286.2,3285.6,0.7972]
["bitfinex","ETHUSD",1737796408869,2.921384,3286.1,3285.6,0.7972]
["bitfinex","ETHUSD",1737796409434,3.0,3286.0,3285.7,0.0995794]
["bitfinex","ETHUSD",1737796410477,0.61112159,3285.8,3285.7,0.0995794]
["bitfinex","ETHUSD",1737796410623,2.43406,3286.7,3285.7,0.0995794]
["bitfinex","ETHUSD",1737796410819,2.43406,3286.7,3286.0,2.43456]
["bitfinex","ETHUSD",1737796411019,0.263206,3286.6,3286.0,2.43456]
["bitfinex","ETHUSD",1737796411360,0.263206,3286.6,3286.1,0.09920054]
["bitfinex","ETHUSD",1737796412153,0.263206,3286.6,3286.1,2.53367054]
["bitfinex","ETHUSD",1737796413641,5.43369,3287.2,3286.2,0.7972]
["bitfinex","ETHUSD",1737796413845,2.43376,3287.1,3286.4,2.43422]
["bitfinex","ETHUSD",1737796414060,0.6116636,3286.6,3286.5,2.4342]
["bitfinex","ETHUSD",1737796414273,2.43354,3287.4,3286.6,0.7972]
["bitfinex","ETHUSD",1737796414481,2.63139,3287.6,3286.7,2.43403]
["bitfinex","ETHUSD",1737796414679,2.696529,3287.6,3286.9,2.43388]
["bitfinex","ETHUSD",1737796414982,0.59961291,3287.2,3287.0,2.43378]
["bitfinex","ETHUSD",1737796415191,0.59961291,3287.2,3287.1,2.43374]
["bitfinex","ETHUSD",1737796415482,0.59961291,3287.2,3287.0,0.09811495]
["bitfinex","ETHUSD",1737796415632,5.43336,3287.7,3286.9,4.86772]
["bitfinex","ETHUSD",1737796415837,5.43336,3287.7,3287.1,0.09780186]
["bitfinex","ETHUSD",1737796416152,5.43336,3287.7,3286.9,2.43384]
["bitfinex","ETHUSD",1737796416357,5.43336,3287.7,3287.0,0.09780186]
["bitfinex","ETHUSD",1737796418091,0.6046036,3287.3,3287.0,0.09780186]
["bitfinex","ETHUSD",1737796418435,0.6046036,3287.3,3286.8,3.21434]
["bitfinex","ETHUSD",1737796418641,0.6046036,3287.3,3287.1,0.09780186]
["bitfinex","ETHUSD",1737796418954,0.6046036,3287.3,3286.8,3.535774]
["bitfinex","ETHUSD",1737796419293,0.6046036,3287.3,3286.9,0.09780186]
["bitfinex","ETHUSD",1737796419986,0.6046036,3287.3,3286.9,2.53170186]
["bitfinex","ETHUSD",1737796420187,0.6046036,3287.3,3286.9,4.96560186]
["bitfinex","ETHUSD",1737796420354,0.6046036,3287.3,3286.9,2.53170186]
["bitfinex","ETHUSD",1737796421023,0.6046036,3287.3,3286.9,2.89505545]
["bitfinex","ETHUSD",1737796421232,0.6046036,3287.3,3287.0,2.43379]
["bitfinex","ETHUSD",1737796422026,0.6046036,3287.3,3287.1,0.09780186]
["bitfinex","ETHUSD",1737796423129,0.6046036,3287.3,3286.8,3.21434]
["bitfinex","ETHUSD",1737796423432,0.6046036,3287.3,3286.9,0.09667319]
["bitfinex","ETHUSD",1737796423618,0.6046036,3287.3,3286.9,2.53056319]
["bitfinex","ETHUSD",1737796423815,0.6046036,3287.3,3286.9,2.86165951]
["bitfinex","ETHUSD",1737796425220,2.43344,3287.6,3287.0,2.43383]
["bitfinex","ETHUSD",1737796425425,3.0,3287.9,3286.9,0.42776951]
["bitfinex","ETHUSD",1737796425739,2.43345,3287.6,3286.8,3.21432]
["bitfinex","ETHUSD",1737796425895,2.43345,3287.6,3286.9,0.09667319]
["bitfinex","ETHUSD",1737796426295,2.43345,3287.6,3286.9,2.53053319]
["bitfinex","ETHUSD",1737796426535,0.60273872,3287.4,3286.9,2.53053319]
["bitfinex","ETHUSD",1737796435276,0.60273872,3287.4,3287.0,2.43378]
["bitfinex","ETHUSD",1737796435455,0.60273872,3287.4,3287.0,2.42257765]
["bitfinex","ETHUSD",1737796435667,0.60273872,3287.4,3287.1,0.09662953]
["bitfinex","ETHUSD",1737796435979,0.60273872,3287.4,3287.1,2.53036953]
["bitfinex","ETHUSD",1737796441558,0.60273872,3287.4,3287.1,0.09662953]
["bitfinex","ETHUSD",1737796441757,3.03626872,3287.4,3286.8,0.7804]
["bitfinex","ETHUSD",1737796441989,3.88323359,3287.4,3286.9,0.09603997]
["bitfinex","ETHUSD",1737796442198,2.43376,3287.1,3286.9,0.09603997]
["bitfinex","ETHUSD",1737796442385,5.43383,3287.0,3286.9,0.09603997]
["bitfinex","ETHUSD",1737796442701,5.43383,3287.0,3286.1,3.26042]
["bitfinex","ETHUSD",1737796442702,2.43408,3286.7,3286.1,3.26042]
["bitfinex","ETHUSD",1737796443059,2.43408,3286.7,3286.1,0.826]
["bitfinex","ETHUSD",1737796443276,2.43408,3286.7,3286.1,3.26048]
["bitfinex","ETHUSD",1737796443761,2.43408,3286.7,3286.1,0.826]
["bitfinex","ETHUSD",1737796445905,2.43408,3286.7,3286.1,3.26047]
["bitfinex","ETHUSD",1737796446401,0.59871386,3286.4,3286.2,2.43441]
["bitfinex","ETHUSD",1737796448906,0.59871386,3286.4,3286.1,0.826]
["bitfinex","ETHUSD",1737796449411,0.59871386,3286.4,3286.1,3.26048]
["bitfinex","ETHUSD",1737796449804,2.43384,3287.0,3286.1,3.26048]
["bitfinex","ETHUSD",1737796450006,2.43403,3286.8,3286.1,3.26048]
["bitfinex","ETHUSD",1737796450593,2.43403,3286.8,3286.2,2.43437]
["bitfinex","ETHUSD",1737796450790,2.43367,3287.3,3286.7,2.43405]
["bitfinex","ETHUSD",1737796451311,5.43367,3287.3,3286.7,3.26005]
["bitfinex","ETHUSD",1737796452794,0.60004563,3286.9,3286.7,3.26005]
["bitfinex","ETHUSD",1737796453510,0.60004563,3286.9,3286.8,2.52719709]
["bitfinex","ETHUSD",1737796453925,3.0,3287.3,3286.8,2.52719709]
["bitfinex","ETHUSD",1737796454089,0.61878755,3287.0,3286.8,2.52719709]
["bitfinex","ETHUSD",1737796455940,0.61878755,3287.0,3286.8,0.09322709]
["bitfinex","ETHUSD",1737796456110,0.61878755,3287.0,3286.7,0.826]
["bitfinex","ETHUSD",1737796456310,0.61878755,3287.0,3286.8,0.09304538]
["bitfinex","ETHUSD",1737796456521,0.61878755,3287.0,3286.7,0.826]
["bitfinex","ETHUSD",1737796456728,0.61878755,3287.0,3286.8,0.09304538]
["bitfinex","ETHUSD",1737796457018,0.61878755,3287.0,3286.7,0.826]
["bitfinex","ETHUSD",1737796457197,0.61878755,3287.0,3286.9,0.09304538]
["bitfinex","ETHUSD",1737796457395,0.61878755,3287.0,3286.8,0.09316167]
["bitfinex","ETHUSD",1737796457628,3.05264755,3287.0,3286.4,0.8153]
["bitfinex","ETHUSD",1737796457840,3.05261755,3287.0,3286.9,0.09316167]
["bitfinex","ETHUSD",1737796458042,2.43402,3286.8,3286.2,6.1753]
["bitfinex","ETHUSD",1737796458394,2.43402,3286.8,3286.3,0.09316167]
["bitfinex","ETHUSD",1737796464045,3.0,3286.9,3286.3,0.09316167]
["bitfinex","ETHUSD",1737796464215,2.43403,3286.8,3286.3,0.09316167]
["bitfinex","ETHUSD",1737796464635,0.60914507,3286.4,3286.3,0.09316167]
["bitfinex","ETHUSD",1737796468452,3.0,3286.9,3286.3,2.52745167]
["bitfinex","ETHUSD",1737796469243,2.4339,3286.9,3286.3,2.52745167]
["bitfinex","ETHUSD",1737796470648,0.60269587,3286.5,3286.3,2.52745167]
["bitfinex","ETHUSD",1737796470815,0.60269587,3286.5,3286.3,3.10516684]
["bitfinex","ETHUSD",1737796472274,0.60269587,3286.5,3286.3,0.67087684]
["bitfinex","ETHUSD",1737796472550,0.60269587,3286.5,3286.4,2.43427]
["bitfinex","ETHUSD",1737796473065,0.60269587,3286.5,3286.4,2.52756251]
["bitfinex","ETHUSD",1737796474259,5.29060658,3287.4,3286.8,2.43392]
["bitfinex","ETHUSD",1737796474653,5.43361,3287.3,3286.9,0.0934815]
["bitfinex","ETHUSD",1737796474855,3.0,3287.3,3286.9,0.0934815]
["bitfinex","ETHUSD",1737796475145,3.0,3287.3,3287.0,0.0934815]
["bitfinex","ETHUSD",1737796475345,5.43354,3287.4,3287.0,0.0934815]
["bitfinex","ETHUSD",1737796475550,2.43339,3287.6,3287.1,0.0934815]
["bitfinex","ETHUSD",1737796475938,2.43339,3287.6,3287.0,3.24217]
["bitfinex","ETHUSD",1737796476451,2.43339,3287.6,3287.1,0.0934815]
["bitfinex","ETHUSD",1737796477073,5.29026658,3287.9,3287.3,2.43358]
["bitfinex","ETHUSD",1737796477074,2.43317,3287.9,3287.3,2.43358]
["bitfinex","ETHUSD",1737796477279,2.43317,3287.9,3287.4,0.8084]
["bitfinex","ETHUSD",1737796477570,2.43317,3287.9,3287.4,0.90160529]
["bitfinex","ETHUSD",1737796477775,0.62134551,3287.5,3287.4,0.90160529]
["bitfinex","ETHUSD",1737796480086,0.62134551,3287.5,3287.4,3.66865382]
["bitfinex","ETHUSD",1737796480945,0.62134551,3287.5,3287.4,1.23512382]
["bitfinex","ETHUSD",1737796481951,0.62134551,3287.5,3287.4,0.42672382]
["bitfinex","ETHUSD",1737796482165,0.62134551,3287.5,3287.4,0.09320529]
["bitfinex","ETHUSD",1737796482479,0.62134551,3287.5,3287.2,0.7947]
["bitfinex","ETHUSD",1737796482686,0.62134551,3287.5,3287.4,0.0923695]
["bitfinex","ETHUSD",1737796482854,0.62134551,3287.5,3287.2,0.7947]
["bitfinex","ETHUSD",1737796483474,0.62134551,3287.5,3287.3,0.0923695]
["bitfinex","ETHUSD",1737796483679,0.62134551,3287.5,3287.2,0.7947]
["bitfinex","ETHUSD",1737796483867,0.62134551,3287.5,3287.4,0.0923695]
["bitfinex","ETHUSD",1737796484078,0.62134551,3287.5,3287.2,3.22837]
["bitfinex","ETHUSD",1737796484257,0.62134551,3287.5,3287.3,0.322837]
["bitfinex","ETHUSD",1737796484611,0.62134551,3287.5,3287.3,0.4152065]
["bitfinex","ETHUSD",1737796484764,0.62134551,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1737796485343,0.62134551,3287.5,3287.4,2.5258995]
["bitfinex","ETHUSD",1737796487780,0.62134551,3287.5,3287.4,0.0923695]
["bitfinex","ETHUSD",1737796487960,0.62134551,3287.5,3287.4,0.70008715]
["bitfinex","ETHUSD",1737796488159,0.62134551,3287.5,3287.4,0.60771765]
["bitfinex","ETHUSD",1737796488357,0.62134551,3287.5,3287.4,0.70008715]
["bitfinex","ETHUSD",1737796489684,0.62134551,3287.5,3287.4,3.92881715]
["bitfinex","ETHUSD",1737796489986,0.62134551,3287.5,3287.4,3.95800508]
["bitfinex","ETHUSD",1737796490292,0.62134551,3287.5,3287.4,3.92881715]
["bitfinex","ETHUSD",1737796492255,0.62134551,3287.5,3287.4,0.70008715]
["bitfinex","ETHUSD",1737796492452,0.62134551,3287.5,3287.4,0.0923695]
["bitfinex","ETHUSD",1737796492899,0.62134551,3287.5,3287.3,5.36]
["bitfinex","ETHUSD",1737796493203,0.62134551,3287.5,3287.4,0.09188997]
["bitfinex","ETHUSD",1737796493578,0.62134551,3287.5,3287.2,0.7952]
["bitfinex","ETHUSD",1737796493759,0.62134551,3287.5,3287.4,0.09188997]
["bitfinex","ETHUSD",1737796493960,0.62134551,3287.5,3287.2,3.22885]
["bitfinex","ETHUSD",1737796494162,0.62134551,3287.5,3287.4,0.09188997]
["bitfinex","ETHUSD",1737796494760,0.62134551,3287.5,3287.3,0.322885]
["bitfinex","ETHUSD",1737796494963,0.62134551,3287.5,3287.4,0.09188997]
["bitfinex","ETHUSD",1737796495356,0.62134551,3287.5,3287.3,2.756475]
["bitfinex","ETHUSD",1737796495687,0.62134551,3287.5,3287.4,2.52541997]
["bitfinex","ETHUSD",1737796495903,0.62134551,3287.5,3287.4,3.13312947]
["bitfinex","ETHUSD",1737796496107,0.198,3288.2,3287.4,0.69959947]
["bitfinex","ETHUSD",1737796496411,3.0,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1737796496800,2.43295,3288.2,3287.6,0.09205707]
["bitfinex","ETHUSD",1737796497571,0.61106311,3287.7,3287.6,2.52543707]
["bitfinex","ETHUSD",1737796498112,0.61106311,3287.7,3287.6,3.33163707]
["bitfinex","ETHUSD",1737796498811,3.0,3288.3,3287.6,0.89825707]
["bitfinex","ETHUSD",1737796499014,0.198,3288.5,3287.9,2.4331]
["bitfinex","ETHUSD",1737796499397,0.198,3288.5,3288.0,0.09205707]
["bitfinex","ETHUSD",1737796499641,0.198,3288.5,3288.1,0.25251571]
["bitfinex","ETHUSD",1737796500014,0.198,3288.5,3288.2,0.09205707]
["bitfinex","ETHUSD",1737796500221,2.43251,3288.8,3288.2,0.09205707]
["bitfinex","ETHUSD",1737796500414,0.61130642,3288.4,3288.3,2.43286]
["bitfinex","ETHUSD",1737796500626,3.0,3289.1,3288.3,2.76583171]
["bitfinex","ETHUSD",1737796500792,2.43205,3289.5,3288.8,2.43249]
["bitfinex","ETHUSD",1737796500988,0.61428692,3288.9,3288.8,2.43249]
["bitfinex","ETHUSD",1737796501189,0.61428692,3288.9,3288.8,2.5241911]
["bitfinex","ETHUSD",1737796502287,5.43205,3289.5,3288.8,2.5241911]
["bitfinex","ETHUSD",1737796502505,2.43205,3289.5,3288.8,0.0917011]
["bitfinex","ETHUSD",1737796502711,2.43205,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1737796503026,2.43205,3289.5,3288.7,3.23732]
["bitfinex","ETHUSD",1737796503215,2.43205,3289.5,3289.0,0.09070277]
["bitfinex","ETHUSD",1737796503518,2.43205,3289.5,3288.8,0.566995]
["bitfinex","ETHUSD",1737796503519,2.43208,3289.4,3289.1,0.09070277]
["bitfinex","ETHUSD",1737796503680,0.60312933,3289.2,3289.1,0.09070277]
["bitfinex","ETHUSD",1737796504025,0.60312933,3289.2,3288.8,0.566995]
["bitfinex","ETHUSD",1737796504588,0.60312933,3289.2,3288.9,0.09061564]
["bitfinex","ETHUSD",1737796505819,0.60312933,3289.2,3288.9,2.9125187]
["bitfinex","ETHUSD",1737796510926,0.60312933,3289.2,3288.9,0.4801087]
["bitfinex","ETHUSD",1737796511126,0.60312933,3289.2,3288.9,0.09061564]
["bitfinex","ETHUSD",1737796511127,2.43229,3289.1,3288.9,0.09061564]
["bitfinex","ETHUSD",1737796511423,2.43235,3289.0,3288.9,0.09061564]
["bitfinex","ETHUSD",1737796511587,3.0,3289.1,3288.9,0.09052852]
["bitfinex","ETHUSD",1737796511994,2.43243,3288.9,3288.4,5.36]
["bitfinex","ETHUSD",1737796512833,3.03539933,3289.2,3287.9,0.7966]
["bitfinex","ETHUSD",1737796512834,0.60312933,3289.2,3287.9,0.7966]
["bitfinex","ETHUSD",1737796513018,2.43279,3288.4,3287.9,0.7966]
["bitfinex","ETHUSD",1737796513328,2.43287,3288.3,3287.7,0.7966]
["bitfinex","ETHUSD",1737796513796,2.43287,3288.3,3287.8,0.09060837]
["bitfinex","ETHUSD",1737796513996,2.4327,3288.6,3287.8,0.09060837]
["bitfinex","ETHUSD",1737796514191,2.43276,3288.5,3287.8,2.43321]
["bitfinex","ETHUSD",1737796514527,3.0,3288.8,3288.1,3.22954]
["bitfinex","ETHUSD",1737796514827,3.0,3288.8,3288.1,0.7966]
["bitfinex","ETHUSD",1737796515006,3.0,3288.8,3288.3,2.43286]
["bitfinex","ETHUSD",1737796515410,0.60128524,3288.5,3288.1,0.7966]
["bitfinex","ETHUSD",1737796515614,3.0,3288.8,3288.4,2.52333837]
["bitfinex","ETHUSD",1737796515822,3.0,3288.8,3288.5,3.23919]
["bitfinex","ETHUSD",1737796515998,3.0,3288.8,3288.5,3.33002348]
["bitfinex","ETHUSD",1737796516410,3.0,3288.8,3288.5,0.89733348]
["bitfinex","ETHUSD",1737796516616,3.0,3288.8,3288.5,0.09083348]
["bitfinex","ETHUSD",1737796516816,0.59526631,3288.7,3288.5,0.09083348]
["bitfinex","ETHUSD",1737796517034,0.59526631,3288.7,3288.2,0.8065]
["bitfinex","ETHUSD",1737796517200,3.02783631,3288.7,3288.6,0.0907536]
["bitfinex","ETHUSD",1737796517401,3.02783631,3288.7,3288.1,2.43301]
["bitfinex","ETHUSD",1737796517635,3.02783631,3288.7,3287.9,0.8065]
["bitfinex","ETHUSD",1737796517932,3.02783631,3288.7,3287.7,2.4333]
["bitfinex","ETHUSD",1737796517933,2.43279,3288.4,3287.7,2.4333]
["bitfinex","ETHUSD",1737796518096,2.43266,3288.6,3288.0,0.09083348]
["bitfinex","ETHUSD",1737796518300,2.43266,3288.6,3287.9,2.43316]
["bitfinex","ETHUSD",1737796518636,0.59526631,3288.7,3287.9,2.43316]
["bitfinex","ETHUSD",1737796518637,2.43272,3288.5,3288.1,0.09083348]
["bitfinex","ETHUSD",1737796518823,2.43272,3288.5,3287.9,2.919806]
["bitfinex","ETHUSD",1737796519217,2.43279,3288.4,3288.0,0.09083348]
["bitfinex","ETHUSD",1737796519537,2.43279,3288.4,3287.6,0.8065]
["bitfinex","ETHUSD",1737796519538,0.61089824,3288.2,3287.6,3.23988]
["bitfinex","ETHUSD",1737796519740,0.61089824,3288.2,3288.1,0.09095695]
["bitfinex","ETHUSD",1737796520032,0.61089824,3288.2,3287.6,3.23988]
["bitfinex","ETHUSD",1737796520242,0.61089824,3288.2,3288.1,0.09095695]
["bitfinex","ETHUSD",1737796521034,0.61089824,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1737796521203,0.61089824,3288.2,3287.7,0.32398]
["bitfinex","ETHUSD",1737796521403,0.61089824,3288.2,3287.8,0.09095695]
["bitfinex","ETHUSD",1737796521798,0.61089824,3288.2,3287.6,3.23984]
["bitfinex","ETHUSD",1737796522543,0.61089824,3288.2,3287.7,0.09095695]
["bitfinex","ETHUSD",1737796522945,2.43302,3288.1,3287.7,0.09095695]
["bitfinex","ETHUSD",1737796523236,2.4331,3288.0,3287.7,0.09095695]
["bitfinex","ETHUSD",1737796523445,2.4331,3288.0,3287.4,0.8204]
["bitfinex","ETHUSD",1737796523621,2.4331,3288.0,3287.8,0.09138541]
["bitfinex","ETHUSD",1737796523805,2.4331,3288.0,3287.4,0.8204]
["bitfinex","ETHUSD",1737796524005,2.4331,3288.0,3287.9,0.09138541]
["bitfinex","ETHUSD",1737796524207,2.98079882,3288.0,3287.4,0.8204]
["bitfinex","ETHUSD",1737796524539,2.4331,3288.0,3287.9,0.09138541]
["bitfinex","ETHUSD",1737796524716,2.4331,3288.0,3287.4,0.8204]
["bitfinex","ETHUSD",1737796524914,2.4331,3288.0,3287.9,0.09138541]
["bitfinex","ETHUSD",1737796525118,2.4331,3288.0,3287.3,2.43356]
["bitfinex","ETHUSD",1737796525319,2.4331,3288.0,3287.9,0.09138541]
["bitfinex","ETHUSD",1737796525520,2.4331,3288.0,3287.3,2.43356]
["bitfinex","ETHUSD",1737796525521,3.28079882,3288.0,3287.3,2.43356]
["bitfinex","ETHUSD",1737796525830,2.4331,3288.0,3287.9,0.09138541]
["bitfinex","ETHUSD",1737796526219,2.4331,3288.0,3287.3,2.43356]
["bitfinex","ETHUSD",1737796526944,2.4331,3288.0,3287.4,0.09138541]
["bitfinex","ETHUSD",1737796528511,2.43316,3287.9,3287.4,0.09138541]
["bitfinex","ETHUSD",1737796528929,2.43316,3287.9,3287.2,0.8204]
["bitfinex","ETHUSD",1737796529131,2.43316,3287.9,3287.5,0.09138541]
["bitfinex","ETHUSD",1737796529332,2.43316,3287.9,3287.2,0.8204]
["bitfinex","ETHUSD",1737796529534,5.43302,3288.1,3287.3,2.43354]
["bitfinex","ETHUSD",1737796529739,2.4331,3288.0,3287.3,2.52492541]
["bitfinex","ETHUSD",1737796530047,2.4331,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1737796530520,0.6116286,3287.6,3287.5,0.09138541]
["bitfinex","ETHUSD",1737796530723,2.4331,3288.0,3287.5,0.09138541]
["bitfinex","ETHUSD",1737796531342,3.0,3288.5,3287.5,0.58722895]
["bitfinex","ETHUSD",1737796531548,5.43287,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737796531846,5.43287,3288.3,3287.3,0.03041822]
["bitfinex","ETHUSD",1737796531847,0.60493815,3287.8,3287.4,0.8204]
["bitfinex","ETHUSD",1737796532009,0.60493815,3287.8,3287.1,5.36]
["bitfinex","ETHUSD",1737796532010,3.03819815,3287.8,3287.5,0.09175589]
["bitfinex","ETHUSD",1737796532520,3.03819815,3287.8,3287.6,0.09175589]
["bitfinex","ETHUSD",1737796533023,3.03819815,3287.8,3287.2,0.8204]
["bitfinex","ETHUSD",1737796533220,3.03819815,3287.8,3287.7,0.09175589]
["bitfinex","ETHUSD",1737796533455,0.60493815,3287.8,3287.7,0.09175589]
["bitfinex","ETHUSD",1737796533660,0.60493815,3287.8,3287.3,2.43354]
["bitfinex","ETHUSD",1737796534075,0.60493815,3287.8,3287.4,0.09220631]
["bitfinex","ETHUSD",1737796534366,0.60493815,3287.8,3287.6,0.8204]
["bitfinex","ETHUSD",1737796534527,0.60493815,3287.8,3287.7,2.43331]
["bitfinex","ETHUSD",1737796534729,3.0,3288.3,3287.8,2.43318]
["bitfinex","ETHUSD",1737796535325,2.85706658,3288.6,3287.9,0.09220631]
["bitfinex","ETHUSD",1737796535559,2.85706658,3288.6,3288.2,2.43294]
["bitfinex","ETHUSD",1737796535731,0.59573483,3288.3,3288.2,2.43294]
["bitfinex","ETHUSD",1737796536352,0.59573483,3288.3,3288.2,2.757314]
["bitfinex","ETHUSD",1737796537738,2.4325,3288.8,3288.2,2.757314]
["bitfinex","ETHUSD",1737796538464,3.0,3288.9,3288.2,2.757314]
["bitfinex","ETHUSD",1737796538465,0.59865451,3288.5,3288.4,3.24354]
["bitfinex","ETHUSD",1737796538661,2.43228,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1737796538862,2.43228,3289.1,3288.4,0.8108]
["bitfinex","ETHUSD",1737796539329,0.62006969,3288.8,3288.4,0.8108]
["bitfinex","ETHUSD",1737796541367,2.43258,3288.7,3288.1,2.433]
["bitfinex","ETHUSD",1737796541661,2.43272,3288.5,3288.0,0.8297]
["bitfinex","ETHUSD",1737796542326,2.43258,3288.7,3287.8,0.8297]
["bitfinex","ETHUSD",1737796542530,2.43276,3288.5,3287.8,0.8297]
["bitfinex","ETHUSD",1737796542735,2.4329,3288.3,3287.8,0.8297]
["bitfinex","ETHUSD",1737796543042,2.4329,3288.3,3287.8,1.7245339]
["bitfinex","ETHUSD",1737796543562,3.92531866,3288.8,3287.9,0.09181402]
["bitfinex","ETHUSD",1737796543770,2.43301,3288.1,3287.9,0.09181402]
["bitfinex","ETHUSD",1737796543955,2.43309,3288.0,3287.5,0.8297]
["bitfinex","ETHUSD",1737796544270,2.43309,3288.0,3287.6,0.09152342]
["bitfinex","ETHUSD",1737796545748,3.045922,3288.0,3287.6,0.09152342]
["bitfinex","ETHUSD",1737796547767,2.89097765,3288.0,3287.6,0.09152342]
["bitfinex","ETHUSD",1737796547961,3.42337542,3288.0,3287.6,0.09152342]
["bitfinex","ETHUSD",1737796548159,2.43318,3287.9,3287.6,0.09152342]
["bitfinex","ETHUSD",1737796548895,2.43318,3287.9,3287.7,0.09152342]
["bitfinex","ETHUSD",1737796549058,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796549260,2.43318,3287.9,3287.4,0.09152342]
["bitfinex","ETHUSD",1737796549445,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796549647,2.43318,3287.9,3287.4,0.09152342]
["bitfinex","ETHUSD",1737796549842,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796550044,2.43318,3287.9,3287.4,0.09152342]
["bitfinex","ETHUSD",1737796550343,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796550584,2.43318,3287.9,3287.5,0.09152342]
["bitfinex","ETHUSD",1737796550763,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796550945,2.43318,3287.9,3287.6,0.09152342]
["bitfinex","ETHUSD",1737796551144,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796551347,2.43318,3287.9,3287.7,0.09152342]
["bitfinex","ETHUSD",1737796551574,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796551775,2.43318,3287.9,3287.8,0.09152342]
["bitfinex","ETHUSD",1737796551974,2.7377812,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796552174,2.43318,3287.9,3287.8,0.09152342]
["bitfinex","ETHUSD",1737796552379,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796552544,2.43318,3287.9,3287.8,0.09152342]
["bitfinex","ETHUSD",1737796552746,2.43318,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1737796553297,2.43318,3287.9,3287.4,0.09152342]
["bitfinex","ETHUSD",1737796553496,0.612832,3288.0,3287.4,2.43352]
["bitfinex","ETHUSD",1737796553645,0.612832,3288.0,3287.5,0.09152342]
["bitfinex","ETHUSD",1737796554373,3.045932,3288.0,3287.5,0.09152342]
["bitfinex","ETHUSD",1737796554664,3.6135262,3288.0,3287.5,0.09152342]
["bitfinex","ETHUSD",1737796561295,2.43328,3287.8,3287.5,0.09152342]
["bitfinex","ETHUSD",1737796561500,2.43328,3287.8,3287.2,3.26336]
["bitfinex","ETHUSD",1737796561658,3.045942,3288.0,3287.3,0.09211185]
["bitfinex","ETHUSD",1737796561863,3.045942,3288.0,3287.3,2.52571185]
["bitfinex","ETHUSD",1737796561864,5.479092,3288.0,3287.3,2.52571185]
["bitfinex","ETHUSD",1737796562064,2.43323,3287.8,3287.3,0.09211185]
["bitfinex","ETHUSD",1737796562287,2.43323,3287.8,3287.2,3.26337]
["bitfinex","ETHUSD",1737796562596,2.43323,3287.8,3287.3,0.09211185]
["bitfinex","ETHUSD",1737796562996,2.43323,3287.8,3287.2,3.26337]
["bitfinex","ETHUSD",1737796563194,2.43323,3287.8,3287.4,0.09216271]
["bitfinex","ETHUSD",1737796563404,2.43323,3287.8,3287.2,3.26337]
["bitfinex","ETHUSD",1737796563605,2.43323,3287.8,3287.5,0.09216271]
["bitfinex","ETHUSD",1737796563900,2.43323,3287.8,3287.6,0.09216271]
["bitfinex","ETHUSD",1737796564114,2.43323,3287.8,3287.2,3.26337]
["bitfinex","ETHUSD",1737796564320,2.43323,3287.8,3287.7,0.09222084]
["bitfinex","ETHUSD",1737796564474,3.33790812,3287.8,3287.2,3.26337]
["bitfinex","ETHUSD",1737796564676,2.43323,3287.8,3287.3,0.09222084]
["bitfinex","ETHUSD",1737796564907,2.43323,3287.8,3287.2,3.26337]
["bitfinex","ETHUSD",1737796565075,2.43323,3287.8,3287.3,0.09221357]
["bitfinex","ETHUSD",1737796565413,2.43323,3287.8,3287.2,3.26337]
["bitfinex","ETHUSD",1737796565616,2.43323,3287.8,3287.4,0.09221357]
["bitfinex","ETHUSD",1737796565922,2.43323,3287.8,3287.5,0.09221357]
["bitfinex","ETHUSD",1737796566090,3.0,3287.9,3287.5,0.09221357]
["bitfinex","ETHUSD",1737796566287,5.43316,3287.9,3287.2,3.26337]
["bitfinex","ETHUSD",1737796566623,5.43316,3287.9,3287.3,0.09219904]
["bitfinex","ETHUSD",1737796567707,5.43316,3287.9,3287.3,2.52577904]
["bitfinex","ETHUSD",1737796570168,2.43316,3287.9,3287.3,2.52577904]
["bitfinex","ETHUSD",1737796570673,0.197,3288.2,3287.3,2.52577904]
["bitfinex","ETHUSD",1737796570674,3.197,3288.2,3287.6,2.43335]
["bitfinex","ETHUSD",1737796571118,3.197,3288.2,3287.7,0.09219904]
["bitfinex","ETHUSD",1737796571608,2.62994,3288.2,3287.7,0.09219904]
["bitfinex","ETHUSD",1737796571809,0.61544824,3287.8,3287.7,0.09219904]
["bitfinex","ETHUSD",1737796572721,0.61544824,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796573421,0.61544824,3287.8,3287.4,3.22347]
["bitfinex","ETHUSD",1737796573624,0.61544824,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796573801,0.61544824,3287.8,3287.4,3.22347]
["bitfinex","ETHUSD",1737796573987,0.61544824,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796574188,0.61544824,3287.8,3287.4,3.22347]
["bitfinex","ETHUSD",1737796574403,0.61544824,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796574801,0.61544824,3287.8,3287.4,3.22347]
["bitfinex","ETHUSD",1737796575001,0.61544824,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796575213,0.61544824,3287.8,3287.5,0.322347]
["bitfinex","ETHUSD",1737796575422,0.61544824,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796575620,0.61544824,3287.8,3287.5,2.43345]
["bitfinex","ETHUSD",1737796575790,0.61544824,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796576219,0.61544824,3287.8,3287.5,4.86685]
["bitfinex","ETHUSD",1737796576412,0.61544824,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796576611,0.61544824,3287.8,3287.5,2.999085]
["bitfinex","ETHUSD",1737796576791,0.61544824,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796576994,0.61544824,3287.8,3287.7,2.43331]
["bitfinex","ETHUSD",1737796577191,2.43281,3288.4,3287.7,2.52542187]
["bitfinex","ETHUSD",1737796577417,5.43281,3288.4,3287.7,3.16109256]
["bitfinex","ETHUSD",1737796577614,0.60942636,3288.0,3287.7,3.16109256]
["bitfinex","ETHUSD",1737796577832,2.43323,3287.8,3287.7,0.09211187]
["bitfinex","ETHUSD",1737796578206,2.43323,3287.8,3287.3,0.8322]
["bitfinex","ETHUSD",1737796578708,2.43323,3287.8,3287.4,0.09182127]
["bitfinex","ETHUSD",1737796579000,2.43323,3287.8,3287.3,0.8322]
["bitfinex","ETHUSD",1737796579215,2.43323,3287.8,3287.5,0.09182127]
["bitfinex","ETHUSD",1737796579418,2.43323,3287.8,3287.3,0.8322]
["bitfinex","ETHUSD",1737796579609,2.43323,3287.8,3287.6,0.09182127]
["bitfinex","ETHUSD",1737796579806,2.43323,3287.8,3287.3,0.8322]
["bitfinex","ETHUSD",1737796580033,2.43323,3287.8,3287.7,0.09182127]
["bitfinex","ETHUSD",1737796580396,2.43323,3287.8,3287.3,0.8322]
["bitfinex","ETHUSD",1737796580597,2.43323,3287.8,3287.7,0.09182127]
["bitfinex","ETHUSD",1737796580792,2.43323,3287.8,3287.3,0.8322]
["bitfinex","ETHUSD",1737796580999,2.43323,3287.8,3287.7,0.09182127]
["bitfinex","ETHUSD",1737796581201,3.04251636,3288.0,3287.3,3.2658]
["bitfinex","ETHUSD",1737796581534,2.43317,3287.9,3287.3,1.402147]
["bitfinex","ETHUSD",1737796581730,2.43317,3287.9,3287.4,0.09182127]
["bitfinex","ETHUSD",1737796581934,2.43317,3287.9,3287.3,1.402147]
["bitfinex","ETHUSD",1737796582149,2.43318,3287.9,3287.5,0.09182127]
["bitfinex","ETHUSD",1737796582302,2.43318,3287.9,3287.3,3.26578]
["bitfinex","ETHUSD",1737796582502,3.04251636,3288.0,3287.4,0.09182127]
["bitfinex","ETHUSD",1737796582746,2.43317,3287.9,3287.4,0.09182127]
["bitfinex","ETHUSD",1737796583227,2.43317,3287.9,3287.3,3.26578]
["bitfinex","ETHUSD",1737796583426,2.43317,3287.9,3287.5,0.0918576]
["bitfinex","ETHUSD",1737796583605,2.43317,3287.9,3287.3,3.26578]
["bitfinex","ETHUSD",1737796583606,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796583804,2.43317,3287.9,3287.6,0.0918576]
["bitfinex","ETHUSD",1737796584037,2.98073064,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796584238,2.43317,3287.9,3287.7,0.0918576]
["bitfinex","ETHUSD",1737796584440,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796584746,2.43317,3287.9,3287.4,0.0918576]
["bitfinex","ETHUSD",1737796585240,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796585439,2.43317,3287.9,3287.5,0.0918576]
["bitfinex","ETHUSD",1737796585734,2.43317,3287.9,3287.6,0.0918576]
["bitfinex","ETHUSD",1737796586144,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796586451,2.43317,3287.9,3287.7,0.0918576]
["bitfinex","ETHUSD",1737796586746,2.98073064,3287.9,3287.8,0.0918576]
["bitfinex","ETHUSD",1737796587105,2.98073064,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796587311,2.43317,3287.9,3287.4,0.0918576]
["bitfinex","ETHUSD",1737796587521,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796587727,2.43317,3287.9,3287.4,0.0918576]
["bitfinex","ETHUSD",1737796587932,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796588133,2.43317,3287.9,3287.4,0.0918576]
["bitfinex","ETHUSD",1737796588350,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796588511,2.43317,3287.9,3287.5,0.0918576]
["bitfinex","ETHUSD",1737796588710,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796588947,2.43317,3287.9,3287.4,0.0918576]
["bitfinex","ETHUSD",1737796589546,2.43317,3287.9,3287.5,0.0918576]
["bitfinex","ETHUSD",1737796589784,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796590047,2.43317,3287.9,3287.6,0.0918576]
["bitfinex","ETHUSD",1737796590255,2.98073064,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796590458,2.43317,3287.9,3287.7,0.0918576]
["bitfinex","ETHUSD",1737796590613,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796590814,2.43317,3287.9,3287.8,0.0918576]
["bitfinex","ETHUSD",1737796591014,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796591215,2.43317,3287.9,3287.8,0.0918576]
["bitfinex","ETHUSD",1737796591450,2.98073064,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796591624,2.43317,3287.9,3287.8,0.0918576]
["bitfinex","ETHUSD",1737796591828,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796592013,2.43317,3287.9,3287.8,0.0918576]
["bitfinex","ETHUSD",1737796592213,2.43317,3287.9,3287.3,0.8322]
["bitfinex","ETHUSD",1737796592445,2.43317,3287.9,3287.8,0.0918576]
["bitfinex","ETHUSD",1737796592644,0.54756064,3287.9,3286.9,0.828]
["bitfinex","ETHUSD",1737796592959,0.54756064,3287.9,3286.9,3.26185]
["bitfinex","ETHUSD",1737796592960,2.43347,3287.5,3286.9,3.26185]
["bitfinex","ETHUSD",1737796594455,2.43354,3287.4,3286.9,0.828]
["bitfinex","ETHUSD",1737796595417,2.43342,3287.6,3286.9,3.26184]
["bitfinex","ETHUSD",1737796596654,2.43348,3287.5,3286.9,3.26184]
["bitfinex","ETHUSD",1737796597656,3.220161,3287.5,3286.9,3.26184]
["bitfinex","ETHUSD",1737796598718,0.60938069,3287.1,3286.9,3.26184]
["bitfinex","ETHUSD",1737796603660,0.60938069,3287.1,3287.0,0.092279]
["bitfinex","ETHUSD",1737796605387,3.04313069,3287.1,3287.0,0.092279]
["bitfinex","ETHUSD",1737796605863,3.04313069,3287.1,3286.4,8.56656]
["bitfinex","ETHUSD",1737796605864,2.4339,3286.9,3286.4,0.7723]
["bitfinex","ETHUSD",1737796606059,3.04313069,3287.1,3286.4,0.7723]
["bitfinex","ETHUSD",1737796606261,0.60938069,3287.1,3286.8,2.43397]
["bitfinex","ETHUSD",1737796606486,0.60938069,3287.1,3286.8,3.20627]
["bitfinex","ETHUSD",1737796607464,0.60938069,3287.1,3286.8,0.7723]
["bitfinex","ETHUSD",1737796618565,0.60938069,3287.1,3286.9,0.08666064]
["bitfinex","ETHUSD",1737796620157,2.43328,3287.8,3287.2,2.43367]
["bitfinex","ETHUSD",1737796620360,2.43328,3287.8,3287.1,0.792]
["bitfinex","ETHUSD",1737796620361,5.43332,3287.7,3287.1,0.792]
["bitfinex","ETHUSD",1737796620653,2.43343,3287.6,3287.3,0.08690017]
["bitfinex","ETHUSD",1737796620879,2.43346,3287.5,3287.1,0.792]
["bitfinex","ETHUSD",1737796621078,2.43346,3287.5,3287.4,0.08690017]
["bitfinex","ETHUSD",1737796621591,2.43346,3287.5,3287.1,0.792]
["bitfinex","ETHUSD",1737796621790,2.43346,3287.5,3287.4,0.08690017]
["bitfinex","ETHUSD",1737796621993,3.220138,3287.5,3287.1,0.792]
["bitfinex","ETHUSD",1737796622286,3.220138,3287.5,3287.4,0.08690017]
["bitfinex","ETHUSD",1737796622485,3.220138,3287.5,3287.1,0.792]
["bitfinex","ETHUSD",1737796622694,3.220138,3287.5,3287.4,0.08690017]
["bitfinex","ETHUSD",1737796622864,3.84308841,3287.5,3287.1,0.792]
["bitfinex","ETHUSD",1737796623063,3.84308841,3287.5,3287.4,0.08690017]
["bitfinex","ETHUSD",1737796623264,3.84308841,3287.5,3287.1,0.792]
["bitfinex","ETHUSD",1737796623807,3.84308841,3287.5,3287.2,0.08690017]
["bitfinex","ETHUSD",1737796624109,2.4336,3287.3,3287.2,0.08690017]
["bitfinex","ETHUSD",1737796624408,2.43394,3286.9,3286.4,0.792]
["bitfinex","ETHUSD",1737796624834,2.43394,3286.9,3286.5,0.08690017]
["bitfinex","ETHUSD",1737796625384,2.85706658,3287.3,3286.5,0.08690017]
["bitfinex","ETHUSD",1737796625703,2.43412,3286.6,3286.5,0.08690017]
["bitfinex","ETHUSD",1737796626385,2.43412,3286.6,3286.1,0.792]
["bitfinex","ETHUSD",1737796626597,2.43412,3286.6,3286.5,0.08690017]
["bitfinex","ETHUSD",1737796626798,2.92093,3286.6,3286.1,0.792]
["bitfinex","ETHUSD",1737796626982,3.05767882,3286.6,3286.1,0.792]
["bitfinex","ETHUSD",1737796627305,3.05767882,3286.6,3286.2,0.08690017]
["bitfinex","ETHUSD",1737796631275,0.62355882,3286.6,3286.2,0.08690017]
["bitfinex","ETHUSD",1737796632367,0.62355882,3286.6,3286.2,2.52131017]
["bitfinex","ETHUSD",1737796632573,0.62355882,3286.6,3286.4,2.43427]
["bitfinex","ETHUSD",1737796632826,2.43376,3287.1,3286.5,3.2262]
["bitfinex","ETHUSD",1737796633122,2.43376,3287.1,3286.5,3.31347047]
["bitfinex","ETHUSD",1737796633489,5.43376,3287.1,3286.5,3.31347047]
["bitfinex","ETHUSD",1737796633874,0.60357311,3286.9,3286.7,2.43404]
["bitfinex","ETHUSD",1737796634410,0.60357311,3286.9,3286.8,0.08758266]
["bitfinex","ETHUSD",1737796634928,0.60357311,3286.9,3286.7,2.43404]
["bitfinex","ETHUSD",1737796635134,0.60357311,3286.9,3286.8,0.08758266]
["bitfinex","ETHUSD",1737796635437,0.60357311,3286.9,3286.7,3.000064]
["bitfinex","ETHUSD",1737796635601,0.60357311,3286.9,3286.8,0.08758266]
["bitfinex","ETHUSD",1737796636018,0.60357311,3286.9,3286.7,3.000064]
["bitfinex","ETHUSD",1737796636229,0.60357311,3286.9,3286.8,0.08758266]
["bitfinex","ETHUSD",1737796636619,0.60357311,3286.9,3286.7,3.000064]
["bitfinex","ETHUSD",1737796636819,0.60357311,3286.9,3286.8,0.08758266]
["bitfinex","ETHUSD",1737796637222,0.60357311,3286.9,3286.7,3.000064]
["bitfinex","ETHUSD",1737796637526,0.60357311,3286.9,3286.8,0.08758266]
["bitfinex","ETHUSD",1737796637832,0.60357311,3286.9,3286.7,3.000064]
["bitfinex","ETHUSD",1737796638034,2.63147,3287.5,3286.8,2.90075906]
["bitfinex","ETHUSD",1737796638035,2.43347,3287.5,3286.8,2.90075906]
["bitfinex","ETHUSD",1737796638329,2.43333,3287.7,3287.1,2.4337]
["bitfinex","ETHUSD",1737796638531,0.60564579,3287.3,3287.1,2.4337]
["bitfinex","ETHUSD",1737796638736,0.60564579,3287.3,3287.2,0.08714708]
["bitfinex","ETHUSD",1737796640135,0.60564579,3287.3,3287.0,2.43378]
["bitfinex","ETHUSD",1737796640635,0.60564579,3287.3,3287.1,0.08714708]
["bitfinex","ETHUSD",1737796647961,2.43338,3287.6,3287.1,0.08714708]
["bitfinex","ETHUSD",1737796648734,2.43331,3287.7,3287.1,2.52088708]
["bitfinex","ETHUSD",1737796648935,5.29007658,3288.1,3287.4,2.43353]
["bitfinex","ETHUSD",1737796649268,2.43291,3288.3,3287.7,2.43324]
["bitfinex","ETHUSD",1737796649786,5.43276,3288.5,3287.9,2.43315]
["bitfinex","ETHUSD",1737796650170,5.43276,3288.5,3288.0,0.0860728]
["bitfinex","ETHUSD",1737796651481,0.59560698,3288.1,3288.0,0.0860728]
["bitfinex","ETHUSD",1737796651843,2.43251,3288.8,3288.0,3.56903708]
["bitfinex","ETHUSD",1737796652046,2.43245,3288.9,3288.0,1.10559508]
["bitfinex","ETHUSD",1737796652375,2.43245,3288.9,3288.0,0.8536728]
["bitfinex","ETHUSD",1737796652579,2.43245,3288.9,3288.3,2.43284]
["bitfinex","ETHUSD",1737796652780,2.43231,3289.1,3288.4,2.51862515]
["bitfinex","ETHUSD",1737796652987,0.61950911,3288.5,3288.4,0.08585515]
["bitfinex","ETHUSD",1737796653172,0.61950911,3288.5,3288.3,2.43284]
["bitfinex","ETHUSD",1737796653348,0.61950911,3288.5,3288.4,0.40589915]
["bitfinex","ETHUSD",1737796653744,0.61950911,3288.5,3288.4,2.83868915]
["bitfinex","ETHUSD",1737796653949,2.43228,3289.1,3288.4,3.60628915]
["bitfinex","ETHUSD",1737796654353,0.59341748,3288.7,3288.4,3.60628915]
["bitfinex","ETHUSD",1737796654958,0.59341748,3288.7,3288.5,0.01886713]
["bitfinex","ETHUSD",1737796655163,5.43218,3289.3,3288.6,2.43264]
["bitfinex","ETHUSD",1737796655365,5.43218,3289.3,3288.7,0.08501358]
["bitfinex","ETHUSD",1737796655685,2.43206,3289.4,3288.8,0.7559]
["bitfinex","ETHUSD",1737796655984,2.43189,3289.7,3289.0,2.43233]
["bitfinex","ETHUSD",1737796656163,2.43189,3289.7,3289.1,2.45131272]
["bitfinex","ETHUSD",1737796656362,2.43189,3289.7,3289.2,0.08458564]
["bitfinex","ETHUSD",1737796656984,0.62273256,3289.3,3289.2,0.08458564]
["bitfinex","ETHUSD",1737796657494,0.62273256,3289.3,3288.9,2.43237]
["bitfinex","ETHUSD",1737796657700,0.62273256,3289.3,3289.2,0.08436811]
["bitfinex","ETHUSD",1737796657861,0.62273256,3289.3,3289.0,0.562074]
["bitfinex","ETHUSD",1737796658207,0.62273256,3289.3,3289.1,0.0842666]
["bitfinex","ETHUSD",1737796658705,5.43179,3289.8,3289.1,0.0842666]
["bitfinex","ETHUSD",1737796658896,2.43186,3289.7,3289.1,0.0842666]
["bitfinex","ETHUSD",1737796659097,2.43186,3289.7,3289.1,0.39213466]
["bitfinex","ETHUSD",1737796659392,0.60296709,3289.4,3289.2,0.7559]
["bitfinex","ETHUSD",1737796659959,0.60296709,3289.4,3289.3,0.0842666]
["bitfinex","ETHUSD",1737796660164,0.60296709,3289.4,3289.2,0.7559]
["bitfinex","ETHUSD",1737796660362,0.60296709,3289.4,3289.3,0.0842666]
["bitfinex","ETHUSD",1737796660585,3.0,3289.8,3289.3,0.35802947]
["bitfinex","ETHUSD",1737796660792,3.0,3289.8,3289.4,0.0842666]
["bitfinex","ETHUSD",1737796661368,2.43182,3289.8,3289.4,0.0842666]
["bitfinex","ETHUSD",1737796661563,0.60594636,3289.5,3289.4,0.0842666]
["bitfinex","ETHUSD",1737796661768,0.60594636,3289.5,3289.2,0.7559]
["bitfinex","ETHUSD",1737796661991,0.60594636,3289.5,3289.3,0.0842666]
["bitfinex","ETHUSD",1737796662380,0.60594636,3289.5,3289.2,0.7559]
["bitfinex","ETHUSD",1737796662581,0.60594636,3289.5,3289.3,0.0842666]
["bitfinex","ETHUSD",1737796662804,0.60594636,3289.5,3289.2,1.10550581]
["bitfinex","ETHUSD",1737796663104,0.60594636,3289.5,3289.4,0.0842666]
["bitfinex","ETHUSD",1737796663268,0.60594636,3289.5,3289.2,0.7559]
["bitfinex","ETHUSD",1737796663464,0.60594636,3289.5,3289.4,0.0842666]
["bitfinex","ETHUSD",1737796663704,0.60594636,3289.5,3289.2,0.7559]
["bitfinex","ETHUSD",1737796664082,0.60594636,3289.5,3289.3,0.0842666]
["bitfinex","ETHUSD",1737796664476,0.60594636,3289.5,3289.2,0.7559]
["bitfinex","ETHUSD",1737796664680,0.60594636,3289.5,3289.4,0.0842666]
["bitfinex","ETHUSD",1737796664884,0.60594636,3289.5,3289.2,3.53769381]
["bitfinex","ETHUSD",1737796665115,0.60594636,3289.5,3289.4,0.0842666]
["bitfinex","ETHUSD",1737796665439,0.60594636,3289.5,3289.2,1.10550381]
["bitfinex","ETHUSD",1737796665628,0.60594636,3289.5,3289.4,0.0842666]
["bitfinex","ETHUSD",1737796665829,0.60594636,3289.5,3289.3,2.43212]
["bitfinex","ETHUSD",1737796666041,0.60594636,3289.5,3289.4,0.0842666]
["bitfinex","ETHUSD",1737796666541,0.60594636,3289.5,3289.2,3.53768381]
["bitfinex","ETHUSD",1737796666907,0.60594636,3289.5,3289.3,0.0842666]
["bitfinex","ETHUSD",1737796667309,0.60594636,3289.5,3289.2,3.53768381]
["bitfinex","ETHUSD",1737796667538,0.60594636,3289.5,3289.4,0.08362857]
["bitfinex","ETHUSD",1737796668042,0.60594636,3289.5,3289.2,3.53768381]
["bitfinex","ETHUSD",1737796668257,0.60594636,3289.5,3289.4,0.08362857]
["bitfinex","ETHUSD",1737796668416,0.60594636,3289.5,3289.2,3.53768381]
["bitfinex","ETHUSD",1737796668753,0.60594636,3289.5,3289.4,0.08362857]
["bitfinex","ETHUSD",1737796668957,0.60594636,3289.5,3289.3,0.35680832]
["bitfinex","ETHUSD",1737796669122,0.60594636,3289.5,3289.4,0.08362857]
["bitfinex","ETHUSD",1737796673965,0.60594636,3289.5,3289.2,3.53764381]
["bitfinex","ETHUSD",1737796674138,0.60594636,3289.5,3289.4,0.08362857]
["bitfinex","ETHUSD",1737796674335,0.60594636,3289.5,3289.2,3.53764381]
["bitfinex","ETHUSD",1737796674541,0.60594636,3289.5,3289.4,0.08362857]
["bitfinex","ETHUSD",1737796674743,0.60594636,3289.5,3289.2,3.53764381]
["bitfinex","ETHUSD",1737796675059,0.60594636,3289.5,3289.4,0.08362857]
["bitfinex","ETHUSD",1737796675261,0.60594636,3289.5,3289.2,3.53764381]
["bitfinex","ETHUSD",1737796675425,0.60594636,3289.5,3289.4,0.08362857]
["bitfinex","ETHUSD",1737796675761,0.60594636,3289.5,3289.2,3.53764381]
["bitfinex","ETHUSD",1737796676234,0.60594636,3289.5,3289.3,0.43739295]
["bitfinex","ETHUSD",1737796676956,0.60594636,3289.5,3289.3,2.86950295]
["bitfinex","ETHUSD",1737796677258,0.60594636,3289.5,3289.3,0.43739295]
["bitfinex","ETHUSD",1737796677472,0.60594636,3289.5,3289.4,2.43205]
["bitfinex","ETHUSD",1737796677759,0.60594636,3289.5,3289.4,2.51550459]
["bitfinex","ETHUSD",1737796677944,0.60594636,3289.5,3289.4,3.12123549]
["bitfinex","ETHUSD",1737796679026,0.60594636,3289.5,3289.4,3.88663549]
["bitfinex","ETHUSD",1737796681160,0.60594636,3289.5,3289.4,1.45458549]
["bitfinex","ETHUSD",1737796681341,0.60594636,3289.5,3289.4,3.88663549]
["bitfinex","ETHUSD",1737796688251,0.60594636,3289.5,3289.4,0.68918549]
["bitfinex","ETHUSD",1737796688451,0.60594636,3289.5,3289.4,0.08345459]
["bitfinex","ETHUSD",1737796688685,0.60594636,3289.5,3289.2,2.43214]
["bitfinex","ETHUSD",1737796688879,0.60594636,3289.5,3289.4,0.08347634]
["bitfinex","ETHUSD",1737796689208,0.60594636,3289.5,3289.2,2.43214]
["bitfinex","ETHUSD",1737796689355,0.60594636,3289.5,3289.4,0.08331688]
["bitfinex","ETHUSD",1737796689773,0.60594636,3289.5,3289.2,2.43214]
["bitfinex","ETHUSD",1737796689951,0.60594636,3289.5,3289.4,0.08331688]
["bitfinex","ETHUSD",1737796690153,0.60594636,3289.5,3289.0,3.18873]
["bitfinex","ETHUSD",1737796690347,0.60594636,3289.5,3289.4,0.08331688]
["bitfinex","ETHUSD",1737796690583,0.60594636,3289.5,3289.0,4.28685]
["bitfinex","ETHUSD",1737796690801,0.60594636,3289.5,3289.4,0.08331688]
["bitfinex","ETHUSD",1737796691303,0.60594636,3289.5,3289.3,2.43211]
["bitfinex","ETHUSD",1737796691603,2.43169,3289.9,3289.4,0.08331688]
["bitfinex","ETHUSD",1737796691794,0.62022807,3289.6,3289.4,0.08331688]
["bitfinex","ETHUSD",1737796691993,0.62022807,3289.6,3289.4,0.33485957]
["bitfinex","ETHUSD",1737796692189,0.62022807,3289.6,3289.5,2.43198]
["bitfinex","ETHUSD",1737796692401,2.43146,3290.2,3289.5,2.43198]
["bitfinex","ETHUSD",1737796692714,2.43146,3290.2,3289.6,0.08331688]
["bitfinex","ETHUSD",1737796692715,0.61658554,3289.7,3289.6,0.08331688]
["bitfinex","ETHUSD",1737796693569,0.61658554,3289.7,3289.4,3.43994269]
["bitfinex","ETHUSD",1737796693768,0.61658554,3289.7,3289.6,0.08331688]
["bitfinex","ETHUSD",1737796693995,0.61658554,3289.7,3289.4,3.43994269]
["bitfinex","ETHUSD",1737796694199,0.61658554,3289.7,3289.6,0.08331688]
["bitfinex","ETHUSD",1737796694728,0.61658554,3289.7,3289.4,3.43994269]
["bitfinex","ETHUSD",1737796695069,0.61658554,3289.7,3289.6,0.08331688]
["bitfinex","ETHUSD",1737796695200,0.61658554,3289.7,3289.5,0.34399427]
["bitfinex","ETHUSD",1737796695381,0.61658554,3289.7,3289.5,0.42731115]
["bitfinex","ETHUSD",1737796698013,0.61658554,3289.7,3289.5,0.08331688]
["bitfinex","ETHUSD",1737796700585,0.61658554,3289.7,3289.6,0.08313568]
["bitfinex","ETHUSD",1737796701000,0.61658554,3289.7,3289.3,3.20962]
["bitfinex","ETHUSD",1737796701201,0.61658554,3289.7,3289.6,0.08313568]
["bitfinex","ETHUSD",1737796701401,0.61658554,3289.7,3289.4,2.43202]
["bitfinex","ETHUSD",1737796702018,0.61658554,3289.7,3289.5,0.08313568]
["bitfinex","ETHUSD",1737796706545,2.43162,3290.0,3289.5,0.08313568]
["bitfinex","ETHUSD",1737796706546,2.43115,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1737796706708,2.43098,3290.9,3290.0,2.4316]
["bitfinex","ETHUSD",1737796707044,2.43098,3290.9,3290.2,2.43143]
["bitfinex","ETHUSD",1737796707561,5.43098,3290.9,3290.3,0.08288204]
["bitfinex","ETHUSD",1737796707780,2.43098,3290.9,3290.3,0.08288204]
["bitfinex","ETHUSD",1737796708757,2.43103,3290.8,3290.3,0.08288204]
["bitfinex","ETHUSD",1737796709260,2.43103,3290.8,3290.2,2.43143]
["bitfinex","ETHUSD",1737796709458,2.43103,3290.8,3290.4,0.08265742]
["bitfinex","ETHUSD",1737796709816,0.62280391,3290.5,3290.4,0.08265742]
["bitfinex","ETHUSD",1737796710254,0.62280391,3290.5,3290.2,2.996363]
["bitfinex","ETHUSD",1737796710474,0.62280391,3290.5,3290.4,0.08265742]
["bitfinex","ETHUSD",1737796710761,0.62280391,3290.5,3290.2,2.996363]
["bitfinex","ETHUSD",1737796710943,0.62280391,3290.5,3290.4,0.08265742]
["bitfinex","ETHUSD",1737796711147,0.62280391,3290.5,3290.3,0.3782663]
["bitfinex","ETHUSD",1737796711396,0.62280391,3290.5,3290.4,0.08205269]
["bitfinex","ETHUSD",1737796713095,0.62280391,3290.5,3290.2,0.564933]
["bitfinex","ETHUSD",1737796713290,0.62280391,3290.5,3290.4,0.08205269]
["bitfinex","ETHUSD",1737796713497,0.62280391,3290.5,3290.2,0.564933]
["bitfinex","ETHUSD",1737796713797,0.62280391,3290.5,3290.4,0.08205269]
["bitfinex","ETHUSD",1737796714149,0.62280391,3290.5,3290.2,0.564933]
["bitfinex","ETHUSD",1737796714351,0.62280391,3290.5,3290.4,0.08186433]
["bitfinex","ETHUSD",1737796714592,0.62280391,3290.5,3290.2,0.564933]
["bitfinex","ETHUSD",1737796714798,0.62280391,3290.5,3290.4,0.08186433]
["bitfinex","ETHUSD",1737796715586,0.62280391,3290.5,3290.2,0.564933]
["bitfinex","ETHUSD",1737796715762,0.62280391,3290.5,3290.4,0.08186433]
["bitfinex","ETHUSD",1737796716483,0.62280391,3290.5,3290.1,0.7863]
["bitfinex","ETHUSD",1737796716683,0.62280391,3290.5,3290.1,1.10809]
["bitfinex","ETHUSD",1737796716982,0.62280391,3290.5,3290.2,0.08186433]
["bitfinex","ETHUSD",1737796720661,2.43138,3290.3,3290.2,0.08186433]
["bitfinex","ETHUSD",1737796721050,2.43138,3290.3,3289.8,0.7624]
["bitfinex","ETHUSD",1737796721386,2.43138,3290.3,3289.9,0.08186433]
["bitfinex","ETHUSD",1737796723898,2.43151,3290.2,3289.9,0.08186433]
["bitfinex","ETHUSD",1737796724204,2.43151,3290.2,3289.6,5.36]
["bitfinex","ETHUSD",1737796724356,2.43151,3290.2,3290.0,0.08208165]
["bitfinex","ETHUSD",1737796724558,2.43151,3290.2,3289.6,5.36]
["bitfinex","ETHUSD",1737796724759,2.43158,3290.1,3289.6,5.36]
["bitfinex","ETHUSD",1737796725244,2.43164,3290.0,3289.6,5.36]
["bitfinex","ETHUSD",1737796725355,2.43176,3289.8,3289.2,0.7624]
["bitfinex","ETHUSD",1737796725693,2.43176,3289.8,3289.2,1.081867]
["bitfinex","ETHUSD",1737796725891,2.43176,3289.8,3289.2,3.514067]
["bitfinex","ETHUSD",1737796726413,2.43176,3289.8,3289.2,0.7624]
["bitfinex","ETHUSD",1737796726906,2.43191,3289.6,3289.2,0.7624]
["bitfinex","ETHUSD",1737796727591,2.43191,3289.6,3289.0,3.19471]
["bitfinex","ETHUSD",1737796727911,2.43191,3289.6,3288.7,2.4325]
["bitfinex","ETHUSD",1737796727912,2.4322,3289.2,3288.7,0.7624]
["bitfinex","ETHUSD",1737796728216,2.4322,3289.2,3288.5,3.1951]
["bitfinex","ETHUSD",1737796729395,2.43228,3289.1,3288.4,5.36]
["bitfinex","ETHUSD",1737796729595,2.43228,3289.1,3288.3,2.43286]
["bitfinex","ETHUSD",1737796729916,2.43242,3288.9,3288.1,2.43296]
["bitfinex","ETHUSD",1737796730067,2.43255,3288.8,3288.1,2.43296]
["bitfinex","ETHUSD",1737796730269,2.43249,3288.9,3288.1,2.43296]
["bitfinex","ETHUSD",1737796730474,2.43253,3288.8,3288.1,2.752496]
["bitfinex","ETHUSD",1737796730899,3.0,3288.9,3288.1,2.43296]
["bitfinex","ETHUSD",1737796731116,2.43258,3288.7,3288.0,0.7624]
["bitfinex","ETHUSD",1737796731310,2.43268,3288.6,3288.0,0.7624]
["bitfinex","ETHUSD",1737796731614,2.43268,3288.6,3287.9,2.43316]
["bitfinex","ETHUSD",1737796731982,2.43258,3288.7,3287.9,2.43316]
["bitfinex","ETHUSD",1737796731983,2.43273,3288.5,3287.9,2.43316]
["bitfinex","ETHUSD",1737796732182,0.60009299,3288.4,3287.8,6.1224]
["bitfinex","ETHUSD",1737796732493,0.60009299,3288.4,3288.1,2.43298]
["bitfinex","ETHUSD",1737796733199,0.60009299,3288.4,3288.0,2.43302]
["bitfinex","ETHUSD",1737796733616,0.60009299,3288.4,3288.1,2.43301]
["bitfinex","ETHUSD",1737796735623,0.60009299,3288.4,3287.9,2.43314]
["bitfinex","ETHUSD",1737796735988,0.60009299,3288.4,3287.8,3.19563]
["bitfinex","ETHUSD",1737796737013,3.03289299,3288.4,3287.5,3.22416]
["bitfinex","ETHUSD",1737796737215,3.03289299,3288.4,3287.6,2.43335]
["bitfinex","ETHUSD",1737796737372,2.43289,3288.3,3287.6,2.43335]
["bitfinex","ETHUSD",1737796737572,0.60009299,3288.4,3287.6,2.43335]
["bitfinex","ETHUSD",1737796737772,2.43288,3288.3,3287.6,2.43335]
["bitfinex","ETHUSD",1737796738167,0.60009299,3288.4,3287.7,2.4333]
["bitfinex","ETHUSD",1737796738626,3.03291299,3288.4,3287.8,0.08454605]
["bitfinex","ETHUSD",1737796738780,3.03291299,3288.4,3287.8,2.51777605]
["bitfinex","ETHUSD",1737796740462,3.0,3288.3,3287.8,0.08454605]
["bitfinex","ETHUSD",1737796740762,3.0,3288.3,3287.6,2.43333]
["bitfinex","ETHUSD",1737796740929,3.0,3288.3,3287.9,0.08454605]
["bitfinex","ETHUSD",1737796741131,2.433,3288.2,3287.5,0.7907]
["bitfinex","ETHUSD",1737796741329,2.43301,3288.1,3288.0,0.08454605]
["bitfinex","ETHUSD",1737796741634,2.43301,3288.1,3287.4,2.43351]
["bitfinex","ETHUSD",1737796741830,2.43301,3288.1,3288.0,0.08454605]
["bitfinex","ETHUSD",1737796742029,3.0,3288.0,3287.5,2.43345]
["bitfinex","ETHUSD",1737796742229,2.43301,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1737796743061,3.0,3288.3,3287.5,2.43345]
["bitfinex","ETHUSD",1737796743442,2.43295,3288.2,3287.5,2.43345]
["bitfinex","ETHUSD",1737796745554,2.43282,3288.4,3287.4,2.43353]
["bitfinex","ETHUSD",1737796745759,2.43282,3288.4,3287.6,3.21003]
["bitfinex","ETHUSD",1737796745954,2.43282,3288.4,3287.7,2.43328]
["bitfinex","ETHUSD",1737796746268,0.62072928,3287.8,3287.7,2.43328]
["bitfinex","ETHUSD",1737796747271,2.43277,3288.5,3287.8,2.43323]
["bitfinex","ETHUSD",1737796747640,0.61628942,3288.0,3287.8,2.43323]
["bitfinex","ETHUSD",1737796747839,2.43277,3288.5,3287.8,2.43323]
["bitfinex","ETHUSD",1737796748869,0.61561853,3288.1,3287.8,2.43323]
["bitfinex","ETHUSD",1737796749073,2.43258,3288.7,3288.1,3.20967]
["bitfinex","ETHUSD",1737796749252,2.43229,3289.1,3288.2,2.43293]
["bitfinex","ETHUSD",1737796749442,2.43229,3289.1,3288.4,2.43278]
["bitfinex","ETHUSD",1737796749638,2.43235,3289.0,3288.4,2.43278]
["bitfinex","ETHUSD",1737796750070,0.59919717,3288.7,3288.4,2.43278]
["bitfinex","ETHUSD",1737796750370,0.59919717,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1737796750676,0.59919717,3288.7,3288.2,2.753893]
["bitfinex","ETHUSD",1737796750967,0.59919717,3288.7,3288.2,0.320963]
["bitfinex","ETHUSD",1737796751153,0.59919717,3288.7,3288.4,2.43276]
["bitfinex","ETHUSD",1737796751605,0.59919717,3288.7,3288.5,3.20936]
["bitfinex","ETHUSD",1737796752355,0.59919717,3288.7,3288.5,0.7767]
["bitfinex","ETHUSD",1737796753480,0.59919717,3288.7,3288.6,0.0849894]
["bitfinex","ETHUSD",1737796755863,3.0,3289.5,3288.6,3.09028134]
["bitfinex","ETHUSD",1737796756065,5.28882658,3289.8,3288.9,0.8143]
["bitfinex","ETHUSD",1737796756269,3.0,3289.7,3289.0,0.08465579]
["bitfinex","ETHUSD",1737796756466,2.43185,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1737796756786,5.43185,3289.7,3289.2,0.08465579]
["bitfinex","ETHUSD",1737796756955,0.59708117,3289.3,3289.2,0.08465579]
["bitfinex","ETHUSD",1737796758485,3.0,3289.7,3289.2,0.08465579]
["bitfinex","ETHUSD",1737796758690,2.43156,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1737796758865,2.694468,3290.0,3289.3,3.24641]
["bitfinex","ETHUSD",1737796759074,2.43161,3290.0,3289.3,3.33036962]
["bitfinex","ETHUSD",1737796759601,2.43146,3290.2,3289.3,3.33036962]
["bitfinex","ETHUSD",1737796759775,0.60881726,3289.7,3289.3,0.89825962]
["bitfinex","ETHUSD",1737796762385,0.60881726,3289.7,3289.3,3.33036962]
["bitfinex","ETHUSD",1737796764504,0.60881726,3289.7,3289.3,0.89825962]
["bitfinex","ETHUSD",1737796764673,3.91287199,3289.7,3289.3,0.89825962]
["bitfinex","ETHUSD",1737796764869,3.60881726,3289.7,3289.3,0.89825962]
["bitfinex","ETHUSD",1737796765402,3.60881726,3289.7,3289.3,0.08395962]
["bitfinex","ETHUSD",1737796765597,6.04068726,3289.7,3289.3,0.08395962]
["bitfinex","ETHUSD",1737796765803,6.04068726,3289.7,3289.0,2.4323]
["bitfinex","ETHUSD",1737796766303,6.04068726,3289.7,3289.1,0.08395962]
["bitfinex","ETHUSD",1737796766468,6.04068726,3289.7,3289.2,0.7706]
["bitfinex","ETHUSD",1737796766870,6.04068726,3289.7,3289.3,0.08395962]
["bitfinex","ETHUSD",1737796767070,6.04068726,3289.7,3289.2,0.7706]
["bitfinex","ETHUSD",1737796767270,6.04068726,3289.7,3289.3,0.08395962]
["bitfinex","ETHUSD",1737796767490,0.60881726,3289.7,3289.2,0.7706]
["bitfinex","ETHUSD",1737796767680,0.60881726,3289.7,3289.5,2.43197]
["bitfinex","ETHUSD",1737796767883,2.43142,3290.3,3289.7,3.20241]
["bitfinex","ETHUSD",1737796768070,2.43142,3290.3,3289.8,0.08395962]
["bitfinex","ETHUSD",1737796768267,2.43125,3290.5,3289.8,2.43173]
["bitfinex","ETHUSD",1737796768512,2.43125,3290.5,3289.9,0.08343038]
["bitfinex","ETHUSD",1737796768798,0.59975255,3290.1,3289.9,2.51506038]
["bitfinex","ETHUSD",1737796770109,0.59975255,3290.1,3289.9,0.08343038]
["bitfinex","ETHUSD",1737796770284,0.59975255,3290.1,3289.7,3.20242]
["bitfinex","ETHUSD",1737796770488,0.59975255,3290.1,3289.8,0.08327816]
["bitfinex","ETHUSD",1737796770686,0.59975255,3290.1,3289.7,3.20242]
["bitfinex","ETHUSD",1737796770902,0.59975255,3290.1,3289.8,0.08327816]
["bitfinex","ETHUSD",1737796771109,0.59975255,3290.1,3289.7,3.20242]
["bitfinex","ETHUSD",1737796771414,0.59975255,3290.1,3289.9,0.08327816]
["bitfinex","ETHUSD",1737796771605,0.9028658,3290.1,3289.7,0.7706]
["bitfinex","ETHUSD",1737796772096,0.9028658,3290.1,3289.8,0.08327816]
["bitfinex","ETHUSD",1737796772709,0.9028658,3290.1,3289.9,0.08327816]
["bitfinex","ETHUSD",1737796772906,0.9028658,3290.1,3289.7,0.7706]
["bitfinex","ETHUSD",1737796773104,0.9028658,3290.1,3290.0,0.08327816]
["bitfinex","ETHUSD",1737796773319,3.3343958,3290.1,3289.7,0.7706]
["bitfinex","ETHUSD",1737796773469,3.3343958,3290.1,3290.0,0.08309698]
["bitfinex","ETHUSD",1737796773675,3.3343958,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1737796773902,3.03128255,3290.1,3289.6,0.08309698]
["bitfinex","ETHUSD",1737796778014,0.59975255,3290.1,3289.6,2.51498698]
["bitfinex","ETHUSD",1737796781010,0.59975255,3290.1,3289.6,0.08309698]
["bitfinex","ETHUSD",1737796781383,0.59975255,3290.1,3289.6,2.51498698]
["bitfinex","ETHUSD",1737796786016,0.59975255,3290.1,3289.6,0.08309698]
["bitfinex","ETHUSD",1737796786222,0.59975255,3290.1,3289.7,2.56952216]
["bitfinex","ETHUSD",1737796786588,0.59975255,3290.1,3289.8,0.08277808]
["bitfinex","ETHUSD",1737796786800,0.59975255,3290.1,3289.7,2.56952216]
["bitfinex","ETHUSD",1737796787002,0.59975255,3290.1,3289.9,0.08277808]
["bitfinex","ETHUSD",1737796787201,0.59975255,3290.1,3289.9,2.43165]
["bitfinex","ETHUSD",1737796787524,0.59975255,3290.1,3290.0,2.83645308]
["bitfinex","ETHUSD",1737796787819,5.43109,3290.7,3290.0,3.62545308]
["bitfinex","ETHUSD",1737796788025,5.43109,3290.7,3290.0,3.30338808]
["bitfinex","ETHUSD",1737796788232,2.43117,3290.6,3290.0,3.30338808]
["bitfinex","ETHUSD",1737796788525,0.59310365,3290.2,3290.0,3.30338808]
["bitfinex","ETHUSD",1737796790116,0.59310365,3290.2,3290.0,0.87177808]
["bitfinex","ETHUSD",1737796792225,3.02456365,3290.2,3290.0,0.08277808]
["bitfinex","ETHUSD",1737796792423,2.43153,3290.1,3290.0,0.08277808]
["bitfinex","ETHUSD",1737796792623,2.43153,3290.1,3289.6,0.789]
["bitfinex","ETHUSD",1737796792848,2.43153,3290.1,3290.0,0.08277808]
["bitfinex","ETHUSD",1737796793039,2.43153,3290.1,3289.6,0.789]
["bitfinex","ETHUSD",1737796793327,0.59310365,3290.2,3289.6,3.2209]
["bitfinex","ETHUSD",1737796793526,0.59310365,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737796793729,0.59310365,3290.2,3289.9,0.789]
["bitfinex","ETHUSD",1737796793900,0.59310365,3290.2,3289.9,0.9273269]
["bitfinex","ETHUSD",1737796794100,0.59310365,3290.2,3290.0,0.08271284]
["bitfinex","ETHUSD",1737796801149,0.59310365,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737796801450,0.59310365,3290.2,3290.1,0.08271284]
["bitfinex","ETHUSD",1737796801620,0.59310365,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737796801833,0.59310365,3290.2,3290.1,0.08271284]
["bitfinex","ETHUSD",1737796802017,0.59310365,3290.2,3289.9,0.13839001]
["bitfinex","ETHUSD",1737796802542,0.59310365,3290.2,3290.0,0.08271284]
["bitfinex","ETHUSD",1737796803841,2.43153,3290.1,3290.0,0.08271284]
["bitfinex","ETHUSD",1737796804252,2.43153,3290.1,3289.4,7.79205]
["bitfinex","ETHUSD",1737796804420,2.43153,3290.1,3290.0,0.08277084]
["bitfinex","ETHUSD",1737796804622,2.43153,3290.1,3289.4,2.43205]
["bitfinex","ETHUSD",1737796805138,2.43153,3290.1,3289.5,2.51475084]
["bitfinex","ETHUSD",1737796805356,2.43153,3290.1,3289.5,2.8747261]
["bitfinex","ETHUSD",1737796806420,2.43153,3290.1,3289.6,0.35997526]
["bitfinex","ETHUSD",1737796806817,2.43153,3290.1,3289.7,0.08277084]
["bitfinex","ETHUSD",1737796807754,2.43153,3290.1,3289.5,2.43198]
["bitfinex","ETHUSD",1737796808068,2.43153,3290.1,3289.8,0.08277084]
["bitfinex","ETHUSD",1737796808356,2.43153,3290.1,3289.9,0.08277084]
["bitfinex","ETHUSD",1737796808558,0.59310365,3290.2,3289.5,2.43198]
["bitfinex","ETHUSD",1737796808724,0.59310365,3290.2,3290.0,0.08277084]
["bitfinex","ETHUSD",1737796808920,0.59310365,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737796809232,0.59310365,3290.2,3289.8,0.08277084]
["bitfinex","ETHUSD",1737796809432,3.02458365,3290.2,3289.8,0.08277084]
["bitfinex","ETHUSD",1737796809645,3.02458365,3290.2,3289.5,2.43192]
["bitfinex","ETHUSD",1737796809850,3.02458365,3290.2,3289.9,0.08277084]
["bitfinex","ETHUSD",1737796810063,3.57018601,3290.2,3289.5,2.43192]
["bitfinex","ETHUSD",1737796810367,3.02458365,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1737796810541,3.02458365,3290.2,3289.6,2.51467084]
["bitfinex","ETHUSD",1737796810743,3.02458365,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1737796810917,3.02458365,3290.2,3289.7,0.08277084]
["bitfinex","ETHUSD",1737796812262,3.02458365,3290.2,3289.8,0.13844781]
["bitfinex","ETHUSD",1737796812436,0.59310365,3290.2,3289.8,0.13844781]
["bitfinex","ETHUSD",1737796812766,0.59310365,3290.2,3289.9,0.08277084]
["bitfinex","ETHUSD",1737796813663,0.59310365,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737796813862,0.59310365,3290.2,3290.0,0.08277084]
["bitfinex","ETHUSD",1737796814063,0.59310365,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737796814562,0.59310365,3290.2,3289.8,0.08278531]
["bitfinex","ETHUSD",1737796814766,0.59310365,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737796814965,0.59310365,3290.2,3289.9,0.08278531]
["bitfinex","ETHUSD",1737796815165,0.59310365,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737796815406,0.59310365,3290.2,3290.0,0.08278531]
["bitfinex","ETHUSD",1737796815568,0.59310365,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737796815771,0.59310365,3290.2,3290.1,0.08278531]
["bitfinex","ETHUSD",1737796815937,0.59310365,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737796816265,0.59310365,3290.2,3290.1,0.08278531]
["bitfinex","ETHUSD",1737796816733,0.59310365,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737796816934,0.59310365,3290.2,3289.8,0.08278531]
["bitfinex","ETHUSD",1737796817134,0.59310365,3290.2,3289.7,2.43183]
["bitfinex","ETHUSD",1737796817367,0.59310365,3290.2,3289.8,3.32283531]
["bitfinex","ETHUSD",1737796818679,3.02457365,3290.2,3289.8,0.08278531]
["bitfinex","ETHUSD",1737796818970,2.43168,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737796819174,3.0,3290.1,3289.2,2.43219]
["bitfinex","ETHUSD",1737796819348,2.43168,3289.9,3289.0,3.24063]
["bitfinex","ETHUSD",1737796819669,2.43168,3289.9,3289.0,4.343941]
["bitfinex","ETHUSD",1737796819839,2.43199,3289.5,3288.7,0.819]
["bitfinex","ETHUSD",1737796820039,2.43199,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1737796820651,2.43199,3289.5,3289.1,0.13842941]
["bitfinex","ETHUSD",1737796821776,2.43186,3289.7,3289.0,2.43231]
["bitfinex","ETHUSD",1737796822141,2.4317,3289.9,3288.8,0.55]
["bitfinex","ETHUSD",1737796822370,2.4317,3289.9,3289.1,2.43221]
["bitfinex","ETHUSD",1737796822578,2.4317,3289.9,3289.1,3.25121]
["bitfinex","ETHUSD",1737796822761,2.4317,3289.9,3289.1,0.819]
["bitfinex","ETHUSD",1737796822960,2.4317,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737796823342,5.43176,3289.8,3289.0,2.4323]
["bitfinex","ETHUSD",1737796823545,2.43202,3289.5,3288.9,2.57063109]
["bitfinex","ETHUSD",1737796823775,0.60036347,3289.3,3288.8,0.819]
["bitfinex","ETHUSD",1737796823943,0.60036347,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1737796824263,0.60036347,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737796826342,0.60036347,3289.3,3288.6,3.25164]
["bitfinex","ETHUSD",1737796827075,3.03251347,3289.3,3288.6,3.25164]
["bitfinex","ETHUSD",1737796827376,2.43221,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1737796828647,2.43221,3289.2,3288.7,0.08340871]
["bitfinex","ETHUSD",1737796830579,3.0,3289.1,3288.7,0.08340871]
["bitfinex","ETHUSD",1737796830779,2.43242,3288.9,3288.2,2.43291]
["bitfinex","ETHUSD",1737796831083,2.43242,3288.9,3288.8,0.08139538]
["bitfinex","ETHUSD",1737796831283,2.43242,3288.9,3288.2,2.43291]
["bitfinex","ETHUSD",1737796831483,2.43242,3288.9,3288.3,2.43286]
["bitfinex","ETHUSD",1737796831646,2.43242,3288.9,3288.3,2.51425538]
["bitfinex","ETHUSD",1737796831847,2.43242,3288.9,3288.3,2.55140538]
["bitfinex","ETHUSD",1737796834794,3.03808813,3288.9,3288.3,2.55140538]
["bitfinex","ETHUSD",1737796834990,0.60566813,3288.9,3288.3,2.55140538]
["bitfinex","ETHUSD",1737796835208,0.60566813,3288.9,3288.4,2.43277]
["bitfinex","ETHUSD",1737796835422,0.60566813,3288.9,3288.5,0.11869767]
["bitfinex","ETHUSD",1737796837258,3.60566813,3288.9,3288.5,0.11869767]
["bitfinex","ETHUSD",1737796837488,6.03810813,3288.9,3288.5,0.11869767]
["bitfinex","ETHUSD",1737796837766,6.03810813,3288.9,3288.6,0.11869767]
["bitfinex","ETHUSD",1737796837963,6.88515994,3288.9,3288.2,2.98289]
["bitfinex","ETHUSD",1737796838164,6.88515994,3288.9,3288.3,0.11869767]
["bitfinex","ETHUSD",1737796839780,2.43258,3288.7,3288.1,2.43294]
["bitfinex","ETHUSD",1737796840104,2.43258,3288.7,3288.2,0.11869767]
["bitfinex","ETHUSD",1737796844632,2.43268,3288.6,3288.2,0.11869767]
["bitfinex","ETHUSD",1737796844785,5.43277,3288.5,3287.7,2.43324]
["bitfinex","ETHUSD",1737796844981,2.43279,3288.5,3288.3,0.11918358]
["bitfinex","ETHUSD",1737796845184,3.05378673,3288.4,3287.8,2.98323]
["bitfinex","ETHUSD",1737796845919,3.05378673,3288.4,3287.6,3.24392]
["bitfinex","ETHUSD",1737796846213,2.43304,3288.1,3287.4,3.24408]
["bitfinex","ETHUSD",1737796846614,2.43304,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1737796846814,0.60066835,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1737796847117,0.60066835,3287.9,3287.3,5.36]
["bitfinex","ETHUSD",1737796847412,0.60066835,3287.9,3287.3,7.79358]
["bitfinex","ETHUSD",1737796849522,0.60066835,3287.9,3287.3,2.43358]
["bitfinex","ETHUSD",1737796853817,0.60066835,3287.9,3287.2,3.24427]
["bitfinex","ETHUSD",1737796854024,0.60066835,3287.9,3287.4,2.43346]
["bitfinex","ETHUSD",1737796854324,0.60066835,3287.9,3287.5,2.4334]
["bitfinex","ETHUSD",1737796858630,0.60066835,3287.9,3287.6,0.11998157]
["bitfinex","ETHUSD",1737796860720,0.60066835,3287.9,3287.7,2.43325]
["bitfinex","ETHUSD",1737796860922,5.62991,3288.3,3287.6,0.11998157]
["bitfinex","ETHUSD",1737796861227,1.14684293,3288.2,3287.7,0.11998157]
["bitfinex","ETHUSD",1737796861426,3.57978293,3288.2,3287.5,2.4334]
["bitfinex","ETHUSD",1737796861635,3.57978293,3288.2,3287.8,0.11998157]
["bitfinex","ETHUSD",1737796861925,3.57978293,3288.2,3287.5,2.4334]
["bitfinex","ETHUSD",1737796862125,3.57978293,3288.2,3287.9,0.11998157]
["bitfinex","ETHUSD",1737796862332,0.67767829,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1737796862531,0.67767829,3288.1,3288.0,0.11998157]
["bitfinex","ETHUSD",1737796862726,0.67767829,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1737796863034,0.67767829,3288.1,3287.6,0.11998157]
["bitfinex","ETHUSD",1737796863241,3.11069829,3288.1,3287.6,0.11998157]
["bitfinex","ETHUSD",1737796863411,3.11069829,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1737796863609,3.11069829,3288.1,3287.7,0.11998157]
["bitfinex","ETHUSD",1737796863811,0.42575412,3288.0,3287.5,2.4334]
["bitfinex","ETHUSD",1737796864127,0.67767829,3288.1,3287.8,0.11998157]
["bitfinex","ETHUSD",1737796864308,3.0,3288.3,3287.9,2.43311]
["bitfinex","ETHUSD",1737796864509,2.85706658,3288.4,3288.3,2.43286]
["bitfinex","ETHUSD",1737796864709,2.43207,3289.4,3288.6,2.43258]
["bitfinex","ETHUSD",1737796864909,2.43215,3289.3,3288.6,2.43258]
["bitfinex","ETHUSD",1737796865245,3.0,3289.2,3288.7,0.12020649]
["bitfinex","ETHUSD",1737796865459,3.03228,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1737796865826,2.43228,3289.1,3288.5,0.12020649]
["bitfinex","ETHUSD",1737796866027,2.43245,3288.9,3288.2,2.43292]
["bitfinex","ETHUSD",1737796866206,2.43245,3288.9,3288.6,0.12020649]
["bitfinex","ETHUSD",1737796866533,2.43245,3288.9,3288.2,2.43292]
["bitfinex","ETHUSD",1737796866735,2.43245,3288.9,3288.7,0.12020649]
["bitfinex","ETHUSD",1737796866935,3.243245,3288.8,3288.2,2.43292]
["bitfinex","ETHUSD",1737796867136,3.0,3288.8,3288.2,2.43292]
["bitfinex","ETHUSD",1737796868345,3.0,3289.0,3288.2,2.43292]
["bitfinex","ETHUSD",1737796868638,2.4325,3288.8,3288.2,2.43292]
["bitfinex","ETHUSD",1737796873459,2.4325,3288.8,3288.3,0.1196517]
["bitfinex","ETHUSD",1737796875320,2.43235,3289.0,3288.3,2.5525017]
["bitfinex","ETHUSD",1737796875525,2.43244,3288.9,3288.3,0.1196517]
["bitfinex","ETHUSD",1737796876254,2.4322,3289.2,3288.5,0.7777]
["bitfinex","ETHUSD",1737796876452,2.85706658,3289.4,3288.5,0.7777]
["bitfinex","ETHUSD",1737796876762,3.0,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737796876958,5.43218,3289.3,3288.6,2.5522917]
["bitfinex","ETHUSD",1737796877146,2.43229,3289.1,3288.5,0.7777]
["bitfinex","ETHUSD",1737796877457,2.43229,3289.1,3288.5,1.34203]
["bitfinex","ETHUSD",1737796877629,2.43229,3289.1,3288.6,0.1196517]
["bitfinex","ETHUSD",1737796878563,5.43218,3289.3,3288.6,2.5522917]
["bitfinex","ETHUSD",1737796878929,5.43218,3289.3,3288.6,0.1196517]
["bitfinex","ETHUSD",1737796879129,5.43218,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737796879554,5.43218,3289.3,3288.8,0.1196517]
["bitfinex","ETHUSD",1737796880031,5.43218,3289.3,3288.9,0.1196517]
["bitfinex","ETHUSD",1737796880258,5.43218,3289.3,3288.5,0.7777]
["bitfinex","ETHUSD",1737796880427,5.43218,3289.3,3288.6,2.8733107]
["bitfinex","ETHUSD",1737796883736,5.43218,3289.3,3288.7,2.43255]
["bitfinex","ETHUSD",1737796883937,2.43185,3289.7,3288.7,0.807]
["bitfinex","ETHUSD",1737796884141,2.43176,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1737796884688,2.43162,3290.0,3289.2,2.43219]
["bitfinex","ETHUSD",1737796884689,3.0,3290.0,3289.3,0.11866519]
["bitfinex","ETHUSD",1737796884900,2.43174,3289.9,3289.3,0.11866519]
["bitfinex","ETHUSD",1737796885184,2.43178,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1737796885655,2.43178,3289.8,3289.3,0.11866519]
["bitfinex","ETHUSD",1737796885857,2.43178,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1737796886057,2.43178,3289.8,3289.3,0.11866519]
["bitfinex","ETHUSD",1737796886259,2.43168,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1737796886481,2.43168,3289.9,3289.3,0.11866519]
["bitfinex","ETHUSD",1737796887392,2.43177,3289.8,3289.3,0.11866519]
["bitfinex","ETHUSD",1737796887891,2.43177,3289.8,3289.4,0.11866519]
["bitfinex","ETHUSD",1737796888383,5.43164,3290.0,3289.2,2.999342]
["bitfinex","ETHUSD",1737796888585,2.43164,3290.0,3289.5,0.11866519]
["bitfinex","ETHUSD",1737796888790,2.43152,3290.2,3289.5,0.807]
["bitfinex","ETHUSD",1737796888975,2.43154,3290.1,3289.6,0.11866519]
["bitfinex","ETHUSD",1737796889294,5.43141,3290.3,3289.6,2.55050519]
["bitfinex","ETHUSD",1737796889637,2.43141,3290.3,3289.6,2.55050519]
["bitfinex","ETHUSD",1737796889838,2.43141,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737796890297,2.43141,3290.3,3289.8,0.11866519]
["bitfinex","ETHUSD",1737796890665,2.43141,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737796890878,2.43141,3290.3,3289.8,0.11866519]
["bitfinex","ETHUSD",1737796891184,2.43141,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737796891395,2.43141,3290.3,3289.9,0.11866519]
["bitfinex","ETHUSD",1737796891555,2.43166,3290.0,3289.5,0.807]
["bitfinex","ETHUSD",1737796891891,2.43178,3289.8,3289.3,0.807]
["bitfinex","ETHUSD",1737796892994,2.43162,3290.0,3289.3,0.807]
["bitfinex","ETHUSD",1737796893157,2.43146,3290.2,3289.5,2.43192]
["bitfinex","ETHUSD",1737796893491,0.60227119,3289.9,3289.6,0.807]
["bitfinex","ETHUSD",1737796894004,0.60227119,3289.9,3289.6,3.562742]
["bitfinex","ETHUSD",1737796895292,0.60227119,3289.9,3289.7,2.43177]
["bitfinex","ETHUSD",1737796895660,3.0,3290.4,3289.7,2.43177]
["bitfinex","ETHUSD",1737796895862,5.43134,3290.4,3289.7,2.43177]
["bitfinex","ETHUSD",1737796896062,0.62020498,3290.0,3289.7,2.43177]
["bitfinex","ETHUSD",1737796896313,0.62020498,3290.0,3289.7,2.7880362]
["bitfinex","ETHUSD",1737796897390,0.62020498,3290.0,3289.7,0.3562662]
["bitfinex","ETHUSD",1737796897579,0.62020498,3290.0,3289.8,2.43175]
["bitfinex","ETHUSD",1737796899893,0.62020498,3290.0,3289.6,3.23888]
["bitfinex","ETHUSD",1737796900094,0.62020498,3290.0,3289.9,1.379]
["bitfinex","ETHUSD",1737796900296,2.62795,3290.9,3290.2,2.43145]
["bitfinex","ETHUSD",1737796900484,3.262795,3290.8,3290.2,2.43145]
["bitfinex","ETHUSD",1737796900693,3.262795,3290.8,3290.3,2.43134]
["bitfinex","ETHUSD",1737796901065,3.262795,3290.8,3290.2,4.8629]
["bitfinex","ETHUSD",1737796901265,3.262795,3290.8,3290.3,0.829]
["bitfinex","ETHUSD",1737796901705,5.28776658,3291.3,3290.6,2.43115]
["bitfinex","ETHUSD",1737796901906,5.48476658,3291.3,3290.6,2.43115]
["bitfinex","ETHUSD",1737796902074,3.05406658,3291.3,3290.6,2.43115]
["bitfinex","ETHUSD",1737796902275,5.43073,3291.2,3290.7,0.829]
["bitfinex","ETHUSD",1737796902699,5.43073,3291.2,3290.8,0.1168384]
["bitfinex","ETHUSD",1737796903405,3.0,3291.2,3290.8,0.1168384]
["bitfinex","ETHUSD",1737796903808,2.43087,3291.1,3290.8,0.1168384]
["bitfinex","ETHUSD",1737796903996,2.43087,3291.1,3290.7,0.829]
["bitfinex","ETHUSD",1737796903997,0.60160841,3290.9,3290.7,0.829]
["bitfinex","ETHUSD",1737796905715,5.43072,3291.2,3290.7,0.829]
["bitfinex","ETHUSD",1737796906210,2.43072,3291.2,3290.7,0.829]
["bitfinex","ETHUSD",1737796906373,3.0,3291.3,3290.7,0.829]
["bitfinex","ETHUSD",1737796906578,0.59294734,3291.0,3290.7,0.829]
["bitfinex","ETHUSD",1737796907732,0.59294734,3291.0,3290.4,0.8213]
["bitfinex","ETHUSD",1737796907885,2.43107,3290.8,3290.4,0.8213]
["bitfinex","ETHUSD",1737796908607,2.43112,3290.7,3290.4,0.8213]
["bitfinex","ETHUSD",1737796909304,3.02382734,3291.0,3290.4,0.8213]
["bitfinex","ETHUSD",1737796909514,2.43098,3290.9,3290.4,0.8213]
["bitfinex","ETHUSD",1737796909715,3.02382734,3291.0,3290.4,0.8213]
["bitfinex","ETHUSD",1737796910022,2.43103,3290.8,3290.4,0.8213]
["bitfinex","ETHUSD",1737796913911,3.02382734,3291.0,3290.4,0.8213]
["bitfinex","ETHUSD",1737796915227,2.43094,3290.9,3290.4,0.8213]
["bitfinex","ETHUSD",1737796915430,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796918539,0.59820695,3290.5,3290.3,0.11612828]
["bitfinex","ETHUSD",1737796919037,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796919235,0.59820695,3290.5,3290.4,0.11612828]
["bitfinex","ETHUSD",1737796919715,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796919899,0.59820695,3290.5,3290.3,0.11612828]
["bitfinex","ETHUSD",1737796920104,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796920337,0.59820695,3290.5,3290.3,0.11612828]
["bitfinex","ETHUSD",1737796920737,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796921039,0.59820695,3290.5,3290.4,0.11640358]
["bitfinex","ETHUSD",1737796921209,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796921409,0.59820695,3290.5,3290.4,0.11640358]
["bitfinex","ETHUSD",1737796922038,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796922234,0.59820695,3290.5,3290.4,0.11640358]
["bitfinex","ETHUSD",1737796922401,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796922602,0.59820695,3290.5,3290.4,0.11640358]
["bitfinex","ETHUSD",1737796922807,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796923029,0.59820695,3290.5,3290.4,0.11640358]
["bitfinex","ETHUSD",1737796923507,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796923707,0.59820695,3290.5,3290.3,0.11640358]
["bitfinex","ETHUSD",1737796923908,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796924120,0.59820695,3290.5,3290.3,0.11640358]
["bitfinex","ETHUSD",1737796924317,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796924540,0.59820695,3290.5,3290.3,0.11640358]
["bitfinex","ETHUSD",1737796924942,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796925105,0.59820695,3290.5,3290.4,0.11640358]
["bitfinex","ETHUSD",1737796925310,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796925511,0.59820695,3290.5,3290.3,0.11640358]
["bitfinex","ETHUSD",1737796925738,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796925947,0.59820695,3290.5,3290.4,0.11640358]
["bitfinex","ETHUSD",1737796926124,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796926444,0.59820695,3290.5,3290.3,0.11640358]
["bitfinex","ETHUSD",1737796926812,0.59820695,3290.5,3290.2,0.8224]
["bitfinex","ETHUSD",1737796927007,3.0,3290.9,3290.4,0.11640358]
["bitfinex","ETHUSD",1737796927242,3.0,3290.9,3290.2,0.8224]
["bitfinex","ETHUSD",1737796927611,3.0,3290.9,3290.4,2.43131]
["bitfinex","ETHUSD",1737796928115,0.60869062,3290.6,3290.4,2.43131]
["bitfinex","ETHUSD",1737796928307,0.60869062,3290.6,3290.5,0.11640358]
["bitfinex","ETHUSD",1737796930113,0.60869062,3290.6,3290.5,3.62641494]
["bitfinex","ETHUSD",1737796930316,2.85706658,3291.2,3290.8,0.824]
["bitfinex","ETHUSD",1737796930743,3.0,3291.1,3290.9,0.11640358]
["bitfinex","ETHUSD",1737796930917,3.0,3291.3,3290.9,0.11640358]
["bitfinex","ETHUSD",1737796931640,2.43065,3291.3,3290.9,0.11640358]
["bitfinex","ETHUSD",1737796932019,2.43079,3291.1,3290.9,0.11640358]
["bitfinex","ETHUSD",1737796932343,2.43093,3291.0,3290.6,0.824]
["bitfinex","ETHUSD",1737796933044,0.60385247,3291.0,3290.6,0.824]
["bitfinex","ETHUSD",1737796933545,0.60385247,3291.0,3290.7,0.11640358]
["bitfinex","ETHUSD",1737796935717,0.60385247,3291.0,3290.7,2.54748358]
["bitfinex","ETHUSD",1737796936360,0.60385247,3291.0,3290.7,0.11640358]
["bitfinex","ETHUSD",1737796938048,2.43101,3290.8,3290.7,0.11640358]
["bitfinex","ETHUSD",1737796938417,2.43122,3290.6,3290.2,0.7988]
["bitfinex","ETHUSD",1737796938618,2.43122,3290.6,3289.9,3.23047]
["bitfinex","ETHUSD",1737796939038,5.43126,3290.5,3289.9,3.23047]
["bitfinex","ETHUSD",1737796939347,3.0,3290.5,3289.9,3.23047]
["bitfinex","ETHUSD",1737796939549,3.0,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1737796939727,2.43108,3290.8,3290.2,0.8249]
["bitfinex","ETHUSD",1737796942935,2.43108,3290.8,3290.2,3.25634]
["bitfinex","ETHUSD",1737796943554,0.595084,3290.4,3290.2,3.25634]
["bitfinex","ETHUSD",1737796943759,3.0,3290.9,3290.5,2.43123]
["bitfinex","ETHUSD",1737796943930,0.59860844,3290.8,3290.6,2.43116]
["bitfinex","ETHUSD",1737796944647,0.59860844,3290.8,3290.7,0.8249]
["bitfinex","ETHUSD",1737796945861,3.0,3291.1,3290.7,3.25599]
["bitfinex","ETHUSD",1737796946163,0.59860149,3290.9,3290.7,3.25599]
["bitfinex","ETHUSD",1737796947051,0.59860149,3290.9,3290.7,0.8249]
["bitfinex","ETHUSD",1737796948041,0.59860149,3290.9,3290.4,0.8249]
["bitfinex","ETHUSD",1737796948359,3.02954149,3290.9,3290.4,0.8249]
["bitfinex","ETHUSD",1737796948542,3.02954149,3290.9,3290.5,0.11227768]
["bitfinex","ETHUSD",1737796948741,2.43103,3290.8,3290.5,0.11227768]
["bitfinex","ETHUSD",1737796948997,3.02954149,3290.9,3290.5,0.11227768]
["bitfinex","ETHUSD",1737796949471,3.02954149,3290.9,3290.2,3.25632]
["bitfinex","ETHUSD",1737796949656,3.02954149,3290.9,3290.6,0.11227768]
["bitfinex","ETHUSD",1737796949858,3.02954149,3290.9,3290.3,0.861632]
["bitfinex","ETHUSD",1737796950064,3.02954149,3290.9,3290.7,0.11227768]
["bitfinex","ETHUSD",1737796950376,3.02954149,3290.9,3290.8,0.11227768]
["bitfinex","ETHUSD",1737796950741,3.02954149,3290.9,3290.2,3.25632]
["bitfinex","ETHUSD",1737796950964,2.43107,3290.8,3290.3,0.11227768]
["bitfinex","ETHUSD",1737796951446,2.43117,3290.6,3290.1,5.36]
["bitfinex","ETHUSD",1737796951665,2.43117,3290.6,3290.4,0.11227768]
["bitfinex","ETHUSD",1737796951938,2.43117,3290.6,3290.5,0.11227768]
["bitfinex","ETHUSD",1737796952144,2.43117,3290.6,3290.1,5.36]
["bitfinex","ETHUSD",1737796952476,2.43117,3290.6,3290.2,0.11227768]
["bitfinex","ETHUSD",1737796952793,2.43125,3290.5,3290.2,0.11227768]
["bitfinex","ETHUSD",1737796953277,2.43117,3290.6,3290.2,0.11227768]
["bitfinex","ETHUSD",1737796954174,5.43102,3290.8,3290.0,2.43154]
["bitfinex","ETHUSD",1737796954375,5.43102,3290.8,3290.3,0.11251678]
["bitfinex","ETHUSD",1737796954583,5.43102,3290.8,3290.1,2.43152]
["bitfinex","ETHUSD",1737796954748,5.43102,3290.8,3290.4,0.11251678]
["bitfinex","ETHUSD",1737796955079,2.43102,3290.8,3290.1,2.43152]
["bitfinex","ETHUSD",1737796955246,2.43102,3290.8,3290.5,0.11251678]
["bitfinex","ETHUSD",1737796955447,3.217209,3290.8,3290.1,2.43152]
["bitfinex","ETHUSD",1737796955667,5.43087,3291.0,3290.6,0.11251678]
["bitfinex","ETHUSD",1737796955865,0.61549587,3290.7,3290.5,0.8176]
["bitfinex","ETHUSD",1737796963572,0.61549587,3290.7,3290.6,0.11264718]
["bitfinex","ETHUSD",1737796963771,0.61549587,3290.7,3290.5,0.8176]
["bitfinex","ETHUSD",1737796964082,0.61549587,3290.7,3290.6,0.11264718]
["bitfinex","ETHUSD",1737796964386,0.61549587,3290.7,3290.5,0.8176]
["bitfinex","ETHUSD",1737796964587,0.61549587,3290.7,3290.6,0.11264718]
["bitfinex","ETHUSD",1737796964980,0.61549587,3290.7,3290.3,0.7564]
["bitfinex","ETHUSD",1737796965153,3.04664587,3290.7,3290.6,0.11264718]
["bitfinex","ETHUSD",1737796965352,3.59440546,3290.7,3290.1,0.7564]
["bitfinex","ETHUSD",1737796965587,2.4312,3290.6,3290.2,0.11264718]
["bitfinex","ETHUSD",1737796966421,2.43124,3290.5,3290.2,0.11264718]
["bitfinex","ETHUSD",1737796968826,3.04664587,3290.7,3290.2,0.11264718]
["bitfinex","ETHUSD",1737796969325,0.61549587,3290.7,3290.3,2.43137]
["bitfinex","ETHUSD",1737796969738,0.61549587,3290.7,3290.4,0.11264718]
["bitfinex","ETHUSD",1737796969905,0.61549587,3290.7,3290.4,0.09296017]
["bitfinex","ETHUSD",1737796970839,0.61549587,3290.7,3290.5,0.7564]
["bitfinex","ETHUSD",1737796971206,0.61549587,3290.7,3290.6,2.54322341]
["bitfinex","ETHUSD",1737796971744,5.43078,3291.2,3290.6,2.54322341]
["bitfinex","ETHUSD",1737796971904,3.0,3291.2,3290.8,0.7564]
["bitfinex","ETHUSD",1737796972104,0.60813068,3291.0,3290.8,3.18739]
["bitfinex","ETHUSD",1737796972317,0.60813068,3291.0,3290.9,0.11181706]
["bitfinex","ETHUSD",1737796974037,0.60813068,3291.0,3290.9,3.11578277]
["bitfinex","ETHUSD",1737796976344,0.60813068,3291.0,3290.9,0.68484277]
["bitfinex","ETHUSD",1737796976508,0.60813068,3291.0,3290.9,0.11181706]
["bitfinex","ETHUSD",1737796979619,3.03900068,3291.0,3290.9,0.11181706]
["bitfinex","ETHUSD",1737796979815,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796980019,3.03900068,3291.0,3290.9,0.10705992]
["bitfinex","ETHUSD",1737796980255,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796980616,3.03900068,3291.0,3290.6,0.10705992]
["bitfinex","ETHUSD",1737796981039,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796981257,3.03900068,3291.0,3290.7,0.10705992]
["bitfinex","ETHUSD",1737796981558,3.58597975,3291.0,3290.8,0.10705992]
["bitfinex","ETHUSD",1737796981733,3.58597975,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796981934,3.58597975,3291.0,3290.6,0.10705992]
["bitfinex","ETHUSD",1737796982257,3.58597975,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796982456,3.03900068,3291.0,3290.7,0.10705992]
["bitfinex","ETHUSD",1737796982622,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796982823,3.03900068,3291.0,3290.8,0.10705992]
["bitfinex","ETHUSD",1737796983022,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796983224,3.03900068,3291.0,3290.9,0.10705992]
["bitfinex","ETHUSD",1737796983558,3.58597975,3291.0,3290.9,0.10705992]
["bitfinex","ETHUSD",1737796983856,3.58597975,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796984044,3.03900068,3291.0,3290.9,0.10705992]
["bitfinex","ETHUSD",1737796984246,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796984462,3.03900068,3291.0,3290.9,0.10705992]
["bitfinex","ETHUSD",1737796984663,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796984867,3.03900068,3291.0,3290.9,0.10705992]
["bitfinex","ETHUSD",1737796985046,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796985247,3.03900068,3291.0,3290.9,0.10705992]
["bitfinex","ETHUSD",1737796985440,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796985946,3.03900068,3291.0,3290.6,0.10705992]
["bitfinex","ETHUSD",1737796986264,3.03900068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796986440,0.60813068,3291.0,3290.7,0.10705992]
["bitfinex","ETHUSD",1737796986641,0.60813068,3291.0,3290.7,2.43103]
["bitfinex","ETHUSD",1737796987058,0.60813068,3291.0,3290.8,0.10705992]
["bitfinex","ETHUSD",1737796990786,0.60813068,3291.0,3290.5,3.24523]
["bitfinex","ETHUSD",1737796991067,0.60813068,3291.0,3290.6,0.10721179]
["bitfinex","ETHUSD",1737796991486,0.60813068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796991647,0.60813068,3291.0,3290.7,0.10721179]
["bitfinex","ETHUSD",1737796991847,0.60813068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796992047,0.60813068,3291.0,3290.8,0.10721179]
["bitfinex","ETHUSD",1737796992251,0.60813068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796992445,0.60813068,3291.0,3290.9,0.10721179]
["bitfinex","ETHUSD",1737796992672,0.60813068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796992872,0.60813068,3291.0,3290.9,0.10721179]
["bitfinex","ETHUSD",1737796993069,0.60813068,3291.0,3290.5,3.24523]
["bitfinex","ETHUSD",1737796993368,0.60813068,3291.0,3290.6,2.43115]
["bitfinex","ETHUSD",1737796993574,0.60813068,3291.0,3290.7,0.10721179]
["bitfinex","ETHUSD",1737796995175,0.60813068,3291.0,3290.7,2.53827179]
["bitfinex","ETHUSD",1737796996641,0.60813068,3291.0,3290.7,0.10721179]
["bitfinex","ETHUSD",1737796997084,0.60813068,3291.0,3290.5,3.24523]
["bitfinex","ETHUSD",1737796997269,1.21202375,3291.0,3290.8,0.10721179]
["bitfinex","ETHUSD",1737796997466,1.21202375,3291.0,3290.5,3.24523]
["bitfinex","ETHUSD",1737796997667,0.60813068,3291.0,3290.9,0.10721179]
["bitfinex","ETHUSD",1737796997867,0.60813068,3291.0,3290.5,3.24523]
["bitfinex","ETHUSD",1737796998074,0.60813068,3291.0,3290.9,0.10721179]
["bitfinex","ETHUSD",1737796998273,0.60813068,3291.0,3290.5,3.24523]
["bitfinex","ETHUSD",1737796998581,0.60813068,3291.0,3290.5,0.814]
["bitfinex","ETHUSD",1737796998807,3.03901068,3291.0,3290.6,0.10721179]
["bitfinex","ETHUSD",1737796999080,3.88599175,3291.0,3290.6,0.10721179]
["bitfinex","ETHUSD",1737796999285,3.88599175,3291.0,3290.3,3.20837]
["bitfinex","ETHUSD",1737796999473,3.03901068,3291.0,3290.7,0.10721179]
["bitfinex","ETHUSD",1737796999654,3.03901068,3291.0,3290.3,3.20837]
["bitfinex","ETHUSD",1737796999852,3.03901068,3291.0,3290.8,0.10721179]
["bitfinex","ETHUSD",1737797000054,3.03901068,3291.0,3290.3,3.20837]
["bitfinex","ETHUSD",1737797000254,3.03901068,3291.0,3290.9,0.10748659]
["bitfinex","ETHUSD",1737797000457,3.88599175,3291.0,3290.3,3.20837]
["bitfinex","ETHUSD",1737797000653,3.03901068,3291.0,3290.9,0.10748659]
["bitfinex","ETHUSD",1737797000853,3.03901068,3291.0,3290.3,3.20837]
["bitfinex","ETHUSD",1737797001050,3.03901068,3291.0,3290.9,0.10748659]
["bitfinex","ETHUSD",1737797001254,3.03901068,3291.0,3290.4,0.13793209]
["bitfinex","ETHUSD",1737797001788,3.03901068,3291.0,3290.5,0.10748659]
["bitfinex","ETHUSD",1737797002575,2.43095,3290.9,3290.5,0.10748659]
["bitfinex","ETHUSD",1737797002780,3.03901068,3291.0,3290.3,3.20837]
["bitfinex","ETHUSD",1737797002968,3.03901068,3291.0,3290.4,0.10748659]
["bitfinex","ETHUSD",1737797003487,0.60813068,3291.0,3290.4,0.10748659]
["bitfinex","ETHUSD",1737797003659,2.43095,3290.9,3290.4,0.10748659]
["bitfinex","ETHUSD",1737797003858,2.43123,3290.6,3290.4,0.10748659]
["bitfinex","ETHUSD",1737797004061,2.43109,3290.7,3290.4,0.10748659]
["bitfinex","ETHUSD",1737797004384,2.43117,3290.6,3290.5,0.10759505]
["bitfinex","ETHUSD",1737797004591,2.43117,3290.6,3290.0,2.43157]
["bitfinex","ETHUSD",1737797004791,2.43117,3290.6,3290.1,0.10758059]
["bitfinex","ETHUSD",1737797007490,3.03820845,3290.6,3290.1,0.10758059]
["bitfinex","ETHUSD",1737797009863,0.60703845,3290.6,3290.1,2.53911059]
["bitfinex","ETHUSD",1737797012375,0.60703845,3290.6,3290.4,2.4313]
["bitfinex","ETHUSD",1737797012695,0.60703845,3290.6,3290.5,0.10779034]
["bitfinex","ETHUSD",1737797015203,0.60703845,3290.6,3290.5,0.10771801]
["bitfinex","ETHUSD",1737797015500,0.60703845,3290.6,3290.2,5.67292]
["bitfinex","ETHUSD",1737797015823,0.60703845,3290.6,3290.2,3.24146]
["bitfinex","ETHUSD",1737797016105,0.60703845,3290.6,3290.3,0.10771801]
["bitfinex","ETHUSD",1737797016402,0.60703845,3290.6,3290.4,2.43129]
["bitfinex","ETHUSD",1737797016598,0.60703845,3290.6,3290.5,0.10771801]
["bitfinex","ETHUSD",1737797021193,0.60703845,3290.6,3290.2,3.24146]
["bitfinex","ETHUSD",1737797021508,2.43124,3290.5,3290.3,0.10776864]
["bitfinex","ETHUSD",1737797021687,2.73506784,3290.5,3290.3,0.10776864]
["bitfinex","ETHUSD",1737797021883,2.43135,3290.4,3289.9,0.7842]
["bitfinex","ETHUSD",1737797022111,2.4314,3290.3,3289.7,2.43176]
["bitfinex","ETHUSD",1737797022626,3.60703845,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1737797022822,0.60703845,3290.6,3290.2,2.43144]
["bitfinex","ETHUSD",1737797023711,0.60703845,3290.6,3290.3,0.10414263]
["bitfinex","ETHUSD",1737797024119,0.60703845,3290.6,3290.2,2.43144]
["bitfinex","ETHUSD",1737797024316,0.60703845,3290.6,3290.4,0.10414263]
["bitfinex","ETHUSD",1737797024718,0.60703845,3290.6,3290.0,2.98154]
["bitfinex","ETHUSD",1737797025027,2.43137,3290.4,3289.9,0.7842]
["bitfinex","ETHUSD",1737797025224,2.43137,3290.4,3290.1,0.10414263]
["bitfinex","ETHUSD",1737797025426,2.43137,3290.4,3289.9,0.7842]
["bitfinex","ETHUSD",1737797025591,2.43137,3290.4,3290.2,0.10414263]
["bitfinex","ETHUSD",1737797026125,2.44197,3290.4,3289.9,0.77357]
["bitfinex","ETHUSD",1737797026325,2.44197,3290.4,3290.3,0.10414263]
["bitfinex","ETHUSD",1737797026526,3.32036743,3290.4,3289.9,0.77357]
["bitfinex","ETHUSD",1737797026714,3.32036743,3290.4,3290.3,0.10414263]
["bitfinex","ETHUSD",1737797026919,3.32036743,3290.4,3289.9,0.77357]
["bitfinex","ETHUSD",1737797027219,3.32036743,3290.4,3290.3,0.10414263]
["bitfinex","ETHUSD",1737797027419,3.32036743,3290.4,3289.9,0.77357]
["bitfinex","ETHUSD",1737797027621,3.32036743,3290.4,3290.3,0.10414263]
["bitfinex","ETHUSD",1737797027831,3.32036743,3290.4,3289.9,0.77357]
["bitfinex","ETHUSD",1737797028132,3.32036743,3290.4,3290.3,0.10414263]
["bitfinex","ETHUSD",1737797028923,3.32036743,3290.4,3289.9,0.77357]
["bitfinex","ETHUSD",1737797029125,3.32036743,3290.4,3290.3,0.10414263]
["bitfinex","ETHUSD",1737797029326,3.0,3290.5,3289.9,0.77357]
["bitfinex","ETHUSD",1737797029526,5.43125,3290.5,3290.3,0.10414263]
["bitfinex","ETHUSD",1737797029695,5.43125,3290.5,3289.9,0.77357]
["bitfinex","ETHUSD",1737797029897,5.43125,3290.5,3290.4,0.10414263]
["bitfinex","ETHUSD",1737797030101,5.43125,3290.5,3289.9,0.77357]
["bitfinex","ETHUSD",1737797030617,3.0,3290.5,3290.0,0.10414263]
["bitfinex","ETHUSD",1737797030797,2.43131,3290.4,3290.0,0.10414263]
["bitfinex","ETHUSD",1737797034117,2.43144,3290.3,3290.0,0.10414263]
["bitfinex","ETHUSD",1737797034323,2.44211,3290.2,3290.0,0.10414263]
["bitfinex","ETHUSD",1737797034831,2.44211,3290.2,3289.6,0.7928]
["bitfinex","ETHUSD",1737797034832,2.44211,3290.2,3290.1,0.10414263]
["bitfinex","ETHUSD",1737797035202,2.44211,3290.2,3289.6,0.7928]
["bitfinex","ETHUSD",1737797035404,0.0106,3290.2,3289.7,0.96261963]
["bitfinex","ETHUSD",1737797035637,2.43161,3290.0,3289.7,0.96261963]
["bitfinex","ETHUSD",1737797035954,2.43161,3290.0,3289.7,0.10414263]
["bitfinex","ETHUSD",1737797036121,2.43172,3289.9,3289.7,0.10414263]
["bitfinex","ETHUSD",1737797036315,2.43172,3289.9,3289.3,3.22392]
["bitfinex","ETHUSD",1737797036549,2.43172,3289.9,3289.8,0.10486495]
["bitfinex","ETHUSD",1737797037035,2.43172,3289.9,3289.3,3.22392]
["bitfinex","ETHUSD",1737797037230,2.44232,3289.9,3289.8,0.10486495]
["bitfinex","ETHUSD",1737797037534,2.43188,3289.7,3289.1,2.43226]
["bitfinex","ETHUSD",1737797037914,2.43188,3289.7,3289.2,0.10486495]
["bitfinex","ETHUSD",1737797039656,0.0106,3289.6,3289.2,0.10486495]
["bitfinex","ETHUSD",1737797039809,0.0106,3289.6,3288.9,5.36]
["bitfinex","ETHUSD",1737797040136,0.0106,3289.6,3289.0,0.96354183]
["bitfinex","ETHUSD",1737797040304,0.0106,3289.6,3289.0,0.10511783]
["bitfinex","ETHUSD",1737797040705,2.43198,3289.5,3288.8,3.22424]
["bitfinex","ETHUSD",1737797040931,2.43198,3289.5,3289.1,0.10511783]
["bitfinex","ETHUSD",1737797041132,0.0106,3289.6,3289.0,2.43233]
["bitfinex","ETHUSD",1737797041334,2.43188,3289.7,3289.2,0.10511783]
["bitfinex","ETHUSD",1737797041538,2.43188,3289.7,3289.1,0.7926]
["bitfinex","ETHUSD",1737797041726,2.62869,3289.9,3289.3,0.10511783]
["bitfinex","ETHUSD",1737797041936,2.62869,3289.9,3289.3,2.43209]
["bitfinex","ETHUSD",1737797042108,2.62869,3289.9,3289.4,0.10511783]
["bitfinex","ETHUSD",1737797043067,0.61680997,3289.6,3289.4,0.10511783]
["bitfinex","ETHUSD",1737797043533,0.61680997,3289.6,3289.5,0.7926]
["bitfinex","ETHUSD",1737797043733,0.61680997,3289.6,3289.5,1.12557678]
["bitfinex","ETHUSD",1737797044136,0.61680997,3289.6,3289.5,1.23069461]
["bitfinex","ETHUSD",1737797044341,2.85706658,3290.1,3289.5,1.23069461]
["bitfinex","ETHUSD",1737797044342,2.85706658,3290.1,3289.7,2.43182]
["bitfinex","ETHUSD",1737797044542,0.0106,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737797044954,0.0106,3290.3,3289.8,0.10511783]
["bitfinex","ETHUSD",1737797045116,0.0106,3290.3,3289.8,0.41381161]
["bitfinex","ETHUSD",1737797045447,0.0106,3290.3,3289.9,0.10511783]
["bitfinex","ETHUSD",1737797046132,0.6202752,3290.0,3289.9,0.10511783]
["bitfinex","ETHUSD",1737797046332,0.6202752,3290.0,3289.9,0.89771783]
["bitfinex","ETHUSD",1737797047639,0.6202752,3290.0,3289.9,0.10511783]
["bitfinex","ETHUSD",1737797048241,0.6202752,3290.0,3289.7,0.7926]
["bitfinex","ETHUSD",1737797048559,0.6202752,3290.0,3289.9,0.10495163]
["bitfinex","ETHUSD",1737797048715,0.6202752,3290.0,3289.6,2.98185]
["bitfinex","ETHUSD",1737797048921,0.6202752,3290.0,3289.9,0.10495163]
["bitfinex","ETHUSD",1737797049138,0.6202752,3290.0,3289.4,0.7926]
["bitfinex","ETHUSD",1737797049342,2.4318,3289.8,3289.1,3.22485]
["bitfinex","ETHUSD",1737797049549,2.4318,3289.8,3289.2,6.218485]
["bitfinex","ETHUSD",1737797050051,0.0106,3289.9,3289.2,6.218485]
["bitfinex","ETHUSD",1737797050251,2.43188,3289.7,3289.2,5.36]
["bitfinex","ETHUSD",1737797050458,5.44234,3289.9,3289.2,5.36]
["bitfinex","ETHUSD",1737797050624,2.43191,3289.6,3289.2,5.36]
["bitfinex","ETHUSD",1737797052416,0.61161595,3289.4,3289.2,5.36]
["bitfinex","ETHUSD",1737797052622,0.61161595,3289.4,3289.1,0.7926]
["bitfinex","ETHUSD",1737797053620,0.61161595,3289.4,3289.2,0.10498775]
["bitfinex","ETHUSD",1737797056223,0.62221595,3289.4,3289.2,0.10498775]
["bitfinex","ETHUSD",1737797056424,0.62221595,3289.4,3288.9,0.7852]
["bitfinex","ETHUSD",1737797056624,0.62221595,3289.4,3289.0,0.10534182]
["bitfinex","ETHUSD",1737797060342,0.61161595,3289.4,3289.0,0.10534182]
["bitfinex","ETHUSD",1737797060539,0.61161595,3289.4,3289.0,2.53768182]
["bitfinex","ETHUSD",1737797068949,3.04366595,3289.4,3289.0,0.10534182]
["bitfinex","ETHUSD",1737797069150,0.0106,3289.3,3289.0,0.10534182]
["bitfinex","ETHUSD",1737797069700,0.0106,3289.3,3289.1,0.24366558]
["bitfinex","ETHUSD",1737797071002,0.0106,3289.3,3289.1,0.10536348]
["bitfinex","ETHUSD",1737797071356,0.0106,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737797071554,0.3160266,3289.3,3289.2,0.10536348]
["bitfinex","ETHUSD",1737797072053,0.3160266,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737797072292,0.0106,3289.3,3289.2,0.10536348]
["bitfinex","ETHUSD",1737797072452,0.0106,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737797072781,0.0106,3289.3,3289.2,0.10536348]
["bitfinex","ETHUSD",1737797073380,0.0106,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737797073584,0.0106,3289.3,3289.2,0.10536348]
["bitfinex","ETHUSD",1737797074186,0.0106,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737797074357,0.0106,3289.3,3289.2,0.10536348]
["bitfinex","ETHUSD",1737797074566,0.0106,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737797074768,0.0106,3289.3,3289.2,0.10536348]
["bitfinex","ETHUSD",1737797074954,0.0106,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737797075150,0.0106,3289.3,3289.2,0.10536348]
["bitfinex","ETHUSD",1737797075355,0.0106,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1737797075993,0.0106,3289.3,3288.9,0.10536348]
["bitfinex","ETHUSD",1737797076694,0.0106,3289.3,3288.9,2.53777348]
["bitfinex","ETHUSD",1737797076887,0.61161595,3289.4,3288.9,2.53777348]
["bitfinex","ETHUSD",1737797077285,0.61161595,3289.4,3289.0,0.8132]
["bitfinex","ETHUSD",1737797077792,0.61161595,3289.4,3289.1,0.10548635]
["bitfinex","ETHUSD",1737797087200,0.61161595,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1737797087501,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797087661,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797087868,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797088070,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797088278,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797088489,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797088689,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797088995,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797089193,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797089399,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797089595,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797089801,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797090019,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797090222,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797090399,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797091015,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797091216,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797091418,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797091617,0.61161595,3289.4,3289.3,0.10588377]
["bitfinex","ETHUSD",1737797092075,0.61161595,3289.4,3289.1,2.76730164]
["bitfinex","ETHUSD",1737797092277,0.61161595,3289.4,3289.3,0.10580427]
["bitfinex","ETHUSD",1737797092473,0.61161595,3289.4,3289.1,2.4322]
["bitfinex","ETHUSD",1737797092684,0.61161595,3289.4,3289.3,0.10580427]
["bitfinex","ETHUSD",1737797092885,0.61161595,3289.4,3289.2,2.43217]
["bitfinex","ETHUSD",1737797093167,0.0106,3289.7,3289.3,0.10580427]
["bitfinex","ETHUSD",1737797093423,2.44243,3289.7,3289.3,0.10580427]
["bitfinex","ETHUSD",1737797093601,2.44243,3289.7,3289.1,3.535981]
["bitfinex","ETHUSD",1737797093905,2.44243,3289.7,3289.2,0.4349181]
["bitfinex","ETHUSD",1737797094296,2.44243,3289.7,3289.3,0.10580427]
["bitfinex","ETHUSD",1737797094492,2.44243,3289.7,3289.2,0.4349181]
["bitfinex","ETHUSD",1737797094685,2.44243,3289.7,3289.4,0.10580427]
["bitfinex","ETHUSD",1737797095004,0.0106,3289.7,3289.2,2.8671081]
["bitfinex","ETHUSD",1737797095173,0.0106,3289.9,3289.5,0.10580427]
["bitfinex","ETHUSD",1737797095375,0.0106,3289.9,3289.3,0.28671081]
["bitfinex","ETHUSD",1737797095671,0.0106,3289.9,3289.4,0.10580427]
["bitfinex","ETHUSD",1737797096309,2.43178,3289.8,3289.4,0.10580427]
["bitfinex","ETHUSD",1737797097213,0.60146032,3289.6,3289.4,0.10580427]
["bitfinex","ETHUSD",1737797097786,0.60146032,3289.6,3289.4,0.43176659]
["bitfinex","ETHUSD",1737797099618,0.60146032,3289.6,3289.5,0.7689]
["bitfinex","ETHUSD",1737797099814,3.0106,3289.9,3289.5,0.7689]
["bitfinex","ETHUSD",1737797099815,0.0106,3289.9,3289.5,0.7689]
["bitfinex","ETHUSD",1737797100182,0.0106,3289.9,3289.6,0.10580427]
["bitfinex","ETHUSD",1737797100390,0.60079156,3289.7,3289.6,0.10580427]
["bitfinex","ETHUSD",1737797100587,0.60079156,3289.7,3289.6,0.46906993]
["bitfinex","ETHUSD",1737797101188,0.0106,3290.4,3289.6,0.46906993]
["bitfinex","ETHUSD",1737797101437,0.0106,3290.4,3289.9,0.7937]
["bitfinex","ETHUSD",1737797101438,0.61325486,3290.1,3289.9,0.7937]
["bitfinex","ETHUSD",1737797101725,0.61325486,3290.1,3290.0,0.42822642]
["bitfinex","ETHUSD",1737797103492,0.61325486,3290.1,3290.0,0.10568142]
["bitfinex","ETHUSD",1737797107439,3.05538486,3290.1,3290.0,0.10568142]
["bitfinex","ETHUSD",1737797107947,2.43177,3289.8,3289.1,6.1879]
["bitfinex","ETHUSD",1737797108228,2.43177,3289.8,3289.3,0.22715881]
["bitfinex","ETHUSD",1737797109234,0.0106,3289.7,3289.2,0.13823529]
["bitfinex","ETHUSD",1737797109696,0.0106,3289.7,3288.9,2.43239]
["bitfinex","ETHUSD",1737797109899,0.0106,3289.7,3289.0,0.326029]
["bitfinex","ETHUSD",1737797110521,2.43204,3289.5,3288.8,3.26033]
["bitfinex","ETHUSD",1737797110728,0.62170433,3289.4,3289.1,0.13826905]
["bitfinex","ETHUSD",1737797111931,0.62170433,3289.4,3288.8,3.26033]
["bitfinex","ETHUSD",1737797113529,0.62170433,3289.4,3288.9,0.10154743]
["bitfinex","ETHUSD",1737797113936,2.44273,3289.3,3288.9,0.10154743]
["bitfinex","ETHUSD",1737797114134,2.44273,3289.3,3288.6,3.26052]
["bitfinex","ETHUSD",1737797114322,0.0106,3289.3,3289.0,0.10187213]
["bitfinex","ETHUSD",1737797114635,0.0106,3289.3,3288.7,3.294622]
["bitfinex","ETHUSD",1737797115259,0.0106,3289.3,3288.8,0.10187213]
["bitfinex","ETHUSD",1737797115599,0.0106,3289.3,3288.7,3.294622]
["bitfinex","ETHUSD",1737797115842,0.0106,3289.3,3288.9,0.10187213]
["bitfinex","ETHUSD",1737797116028,0.0106,3289.3,3288.7,3.294622]
["bitfinex","ETHUSD",1737797116211,0.0106,3289.3,3289.0,0.10187213]
["bitfinex","ETHUSD",1737797116406,0.0106,3289.3,3288.8,2.8447322]
["bitfinex","ETHUSD",1737797116621,0.0106,3289.3,3289.1,0.10187213]
["bitfinex","ETHUSD",1737797116828,0.0106,3289.3,3288.8,2.8447322]
["bitfinex","ETHUSD",1737797116829,0.62170433,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737797117031,0.62170433,3289.4,3289.2,0.10187213]
["bitfinex","ETHUSD",1737797117250,0.62170433,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737797117452,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797117603,0.62170433,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737797117797,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797118001,0.62170433,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737797118230,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797118433,0.62170433,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737797118633,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797118845,0.62170433,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737797119047,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797119248,0.62170433,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737797119403,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797119608,0.62170433,3289.4,3288.9,2.43241]
["bitfinex","ETHUSD",1737797119823,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797120364,0.62170433,3289.4,3289.1,0.7778]
["bitfinex","ETHUSD",1737797120563,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797120752,0.62170433,3289.4,3289.1,0.7778]
["bitfinex","ETHUSD",1737797120959,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797121164,0.62170433,3289.4,3289.1,0.7778]
["bitfinex","ETHUSD",1737797121464,0.62170433,3289.4,3289.3,0.10187213]
["bitfinex","ETHUSD",1737797121763,0.62170433,3289.4,3289.1,0.7778]
["bitfinex","ETHUSD",1737797121967,0.62170433,3289.4,3289.3,0.10229783]
["bitfinex","ETHUSD",1737797122121,0.62170433,3289.4,3289.1,0.7778]
["bitfinex","ETHUSD",1737797122327,0.62170433,3289.4,3289.3,0.10229783]
["bitfinex","ETHUSD",1737797122666,0.62170433,3289.4,3289.1,0.7778]
["bitfinex","ETHUSD",1737797122870,0.62170433,3289.4,3289.3,0.10229783]
["bitfinex","ETHUSD",1737797123053,0.62170433,3289.4,3289.1,0.7778]
["bitfinex","ETHUSD",1737797123259,0.62170433,3289.4,3289.3,0.10229783]
["bitfinex","ETHUSD",1737797123429,0.62170433,3289.4,3289.1,0.7778]
["bitfinex","ETHUSD",1737797123956,0.62170433,3289.4,3289.2,0.10229783]
["bitfinex","ETHUSD",1737797127048,0.62170433,3289.4,3288.9,3.21021]
["bitfinex","ETHUSD",1737797127250,0.62170433,3289.4,3289.3,0.10229783]
["bitfinex","ETHUSD",1737797127631,0.62170433,3289.4,3289.0,0.321021]
["bitfinex","ETHUSD",1737797128165,0.62170433,3289.4,3289.1,0.10229783]
["bitfinex","ETHUSD",1737797128867,3.05376433,3289.4,3289.1,0.10229783]
["bitfinex","ETHUSD",1737797129165,3.05376433,3289.4,3288.7,4.072412]
["bitfinex","ETHUSD",1737797129368,3.05376433,3289.4,3289.2,0.10229783]
["bitfinex","ETHUSD",1737797129602,3.05376433,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737797129750,3.05376433,3289.4,3289.3,0.10229783]
["bitfinex","ETHUSD",1737797130069,3.05376433,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737797130571,3.05376433,3289.4,3288.9,0.10229783]
["bitfinex","ETHUSD",1737797131337,0.0106,3289.3,3288.9,0.10229783]
["bitfinex","ETHUSD",1737797131552,2.44275,3289.3,3288.9,0.10229783]
["bitfinex","ETHUSD",1737797131761,2.44275,3289.3,3288.7,0.862052]
["bitfinex","ETHUSD",1737797131963,2.44275,3289.3,3289.0,0.10249268]
["bitfinex","ETHUSD",1737797132167,2.44275,3289.3,3288.6,2.43261]
["bitfinex","ETHUSD",1737797132470,2.44275,3289.3,3289.1,0.10249268]
["bitfinex","ETHUSD",1737797132769,2.44275,3289.3,3289.2,0.10249268]
["bitfinex","ETHUSD",1737797132973,2.44275,3289.3,3288.5,8.57049]
["bitfinex","ETHUSD",1737797132974,2.43232,3289.1,3288.5,6.1378]
["bitfinex","ETHUSD",1737797133167,2.43232,3289.1,3288.5,0.7778]
["bitfinex","ETHUSD",1737797134039,2.43232,3289.1,3288.5,3.21051]
["bitfinex","ETHUSD",1737797135340,2.43232,3289.1,3288.5,4.074846]
["bitfinex","ETHUSD",1737797135559,2.44274,3289.3,3288.6,2.43263]
["bitfinex","ETHUSD",1737797137340,0.59707571,3288.9,3288.6,2.43263]
["bitfinex","ETHUSD",1737797138504,0.59707571,3288.9,3288.7,2.43256]
["bitfinex","ETHUSD",1737797143287,0.59707571,3288.9,3288.6,2.43259]
["bitfinex","ETHUSD",1737797143671,0.59707571,3288.9,3288.7,0.09561022]
["bitfinex","ETHUSD",1737797144785,0.60767571,3288.9,3288.4,2.43276]
["bitfinex","ETHUSD",1737797145093,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797145302,0.60767571,3288.9,3288.4,2.43276]
["bitfinex","ETHUSD",1737797145586,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797145789,0.60767571,3288.9,3288.5,0.13990146]
["bitfinex","ETHUSD",1737797146028,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797147289,0.60767571,3288.9,3288.4,2.43277]
["bitfinex","ETHUSD",1737797147495,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797147692,0.60767571,3288.9,3288.4,2.43277]
["bitfinex","ETHUSD",1737797147858,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797148059,0.60767571,3288.9,3288.4,2.43277]
["bitfinex","ETHUSD",1737797148257,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797148507,0.60767571,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737797148674,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797148875,0.60767571,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737797149398,0.60767571,3288.9,3288.6,0.09561022]
["bitfinex","ETHUSD",1737797149911,0.60767571,3288.9,3288.6,0.23552175]
["bitfinex","ETHUSD",1737797150910,0.60767571,3288.9,3288.6,0.09561022]
["bitfinex","ETHUSD",1737797153298,0.60767571,3288.9,3288.7,0.14136783]
["bitfinex","ETHUSD",1737797153986,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797154192,0.60767571,3288.9,3288.7,0.14136783]
["bitfinex","ETHUSD",1737797154365,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797154566,0.60767571,3288.9,3288.7,0.14136783]
["bitfinex","ETHUSD",1737797154800,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797154990,0.60767571,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737797155190,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797155401,0.60767571,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737797155702,0.60767571,3288.9,3288.8,0.09561022]
["bitfinex","ETHUSD",1737797155903,0.60767571,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737797156398,0.60767571,3288.9,3288.6,0.09561022]
["bitfinex","ETHUSD",1737797160410,0.91167528,3288.9,3288.2,3.23262]
["bitfinex","ETHUSD",1737797160605,3.34409528,3288.9,3288.7,0.09568239]
["bitfinex","ETHUSD",1737797160903,3.34409528,3288.9,3288.3,2.43286]
["bitfinex","ETHUSD",1737797161489,3.34409528,3288.9,3288.4,0.09568239]
["bitfinex","ETHUSD",1737797161720,0.33440953,3288.8,3288.4,0.09568239]
["bitfinex","ETHUSD",1737797162401,0.33440953,3288.8,3288.5,0.14145259]
["bitfinex","ETHUSD",1737797162809,0.33440953,3288.8,3288.6,0.09568239]
["bitfinex","ETHUSD",1737797164213,0.33440953,3288.8,3288.4,2.43278]
["bitfinex","ETHUSD",1737797164529,0.59707571,3288.9,3288.6,3.24293]
["bitfinex","ETHUSD",1737797165232,0.59707571,3288.9,3288.7,0.09530572]
["bitfinex","ETHUSD",1737797166434,0.59707571,3288.9,3288.7,2.52786572]
["bitfinex","ETHUSD",1737797167536,0.59707571,3288.9,3288.8,0.14139662]
["bitfinex","ETHUSD",1737797167836,0.59707571,3288.9,3288.8,0.23686835]
["bitfinex","ETHUSD",1737797168402,5.28912658,3289.4,3288.8,0.23686835]
["bitfinex","ETHUSD",1737797169215,5.28912658,3289.4,3288.8,0.09547173]
["bitfinex","ETHUSD",1737797169560,2.85706658,3289.4,3289.0,2.43234]
["bitfinex","ETHUSD",1737797169943,0.59583861,3289.2,3289.0,2.43234]
["bitfinex","ETHUSD",1737797170153,0.59583861,3289.2,3289.1,0.09533459]
["bitfinex","ETHUSD",1737797170447,0.59583861,3289.2,3289.1,0.90563459]
["bitfinex","ETHUSD",1737797171218,0.59583861,3289.2,3289.1,3.33790459]
["bitfinex","ETHUSD",1737797173558,0.59583861,3289.2,3289.1,0.90563459]
["bitfinex","ETHUSD",1737797174118,0.59583861,3289.2,3289.1,0.09533459]
["bitfinex","ETHUSD",1737797174358,0.59583861,3289.2,3288.7,0.7778]
["bitfinex","ETHUSD",1737797174533,0.59583861,3289.2,3289.1,0.09533459]
["bitfinex","ETHUSD",1737797174730,0.59583861,3289.2,3288.7,0.7778]
["bitfinex","ETHUSD",1737797174923,0.59583861,3289.2,3288.8,0.09533459]
["bitfinex","ETHUSD",1737797175126,0.59583861,3289.2,3288.7,0.7778]
["bitfinex","ETHUSD",1737797175424,0.59583861,3289.2,3288.8,0.09533459]
["bitfinex","ETHUSD",1737797175626,0.59583861,3289.2,3288.7,0.7778]
["bitfinex","ETHUSD",1737797175858,0.0106,3289.1,3288.4,5.36]
["bitfinex","ETHUSD",1737797176171,2.4325,3288.8,3288.4,5.36]
["bitfinex","ETHUSD",1737797176472,2.4325,3288.8,3288.2,0.7506]
["bitfinex","ETHUSD",1737797177075,0.0106,3288.7,3288.2,0.7506]
["bitfinex","ETHUSD",1737797177858,0.0106,3288.7,3288.3,0.14128565]
["bitfinex","ETHUSD",1737797179079,0.0106,3288.7,3288.2,0.7506]
["bitfinex","ETHUSD",1737797180571,0.61715258,3288.4,3288.2,0.7506]
["bitfinex","ETHUSD",1737797180767,0.61715258,3288.4,3288.3,0.14125642]
["bitfinex","ETHUSD",1737797182249,0.92214384,3288.4,3288.3,0.14125642]
["bitfinex","ETHUSD",1737797182444,3.36553384,3288.4,3288.3,0.14125642]
["bitfinex","ETHUSD",1737797183545,3.36553384,3288.4,3287.9,0.14125642]
["bitfinex","ETHUSD",1737797183761,3.06054258,3288.4,3287.9,0.14125642]
["bitfinex","ETHUSD",1737797184795,3.06054258,3288.4,3287.8,3.20442]
["bitfinex","ETHUSD",1737797188801,3.06054258,3288.4,3287.9,0.09561613]
["bitfinex","ETHUSD",1737797189703,2.43305,3288.1,3287.9,0.09561613]
["bitfinex","ETHUSD",1737797190066,2.43305,3288.1,3287.5,3.2046]
["bitfinex","ETHUSD",1737797190270,2.43305,3288.1,3288.0,0.09561613]
["bitfinex","ETHUSD",1737797190468,2.919649,3288.1,3287.5,3.2046]
["bitfinex","ETHUSD",1737797190699,2.43305,3288.1,3288.0,0.09622255]
["bitfinex","ETHUSD",1737797190899,2.43305,3288.1,3287.6,0.1411788]
["bitfinex","ETHUSD",1737797191116,2.43305,3288.1,3288.0,0.09622255]
["bitfinex","ETHUSD",1737797191346,2.43305,3288.1,3287.6,0.1411788]
["bitfinex","ETHUSD",1737797191494,2.43305,3288.1,3288.0,0.09622255]
["bitfinex","ETHUSD",1737797191700,2.919649,3288.1,3287.6,0.1411788]
["bitfinex","ETHUSD",1737797191998,2.43305,3288.1,3287.6,0.1411788]
["bitfinex","ETHUSD",1737797192198,2.43305,3288.1,3287.7,0.09622255]
["bitfinex","ETHUSD",1737797192399,0.62775258,3288.4,3287.7,2.4333]
["bitfinex","ETHUSD",1737797192599,0.62775258,3288.4,3287.9,2.4331]
["bitfinex","ETHUSD",1737797192600,0.61715258,3288.4,3287.9,2.4331]
["bitfinex","ETHUSD",1737797193011,2.40362988,3288.5,3288.0,0.09667022]
["bitfinex","ETHUSD",1737797194102,0.62167972,3288.1,3288.0,0.09667022]
["bitfinex","ETHUSD",1737797196218,0.62167972,3288.1,3287.8,0.7712]
["bitfinex","ETHUSD",1737797197041,0.62167972,3288.1,3287.9,0.09667022]
["bitfinex","ETHUSD",1737797197439,0.62167972,3288.1,3287.7,2.4333]
["bitfinex","ETHUSD",1737797197737,0.62167972,3288.1,3287.7,3.000054]
["bitfinex","ETHUSD",1737797197944,0.62167972,3288.1,3287.8,0.09667022]
["bitfinex","ETHUSD",1737797198136,0.62167972,3288.1,3287.6,0.8008]
["bitfinex","ETHUSD",1737797198437,0.62167972,3288.1,3287.7,0.09667022]
["bitfinex","ETHUSD",1737797198679,0.62167972,3288.1,3287.4,0.8008]
["bitfinex","ETHUSD",1737797198841,2.43314,3288.0,3287.8,0.09667022]
["bitfinex","ETHUSD",1737797199138,2.43314,3288.0,3287.9,0.09667022]
["bitfinex","ETHUSD",1737797199525,2.43314,3288.0,3287.4,0.8008]
["bitfinex","ETHUSD",1737797199731,2.43314,3288.0,3287.4,1.124238]
["bitfinex","ETHUSD",1737797200038,0.62167972,3288.1,3287.5,0.09667022]
["bitfinex","ETHUSD",1737797200210,3.05470972,3288.1,3287.5,2.53012022]
["bitfinex","ETHUSD",1737797201006,0.62167972,3288.1,3287.6,2.43337]
["bitfinex","ETHUSD",1737797201242,0.62167972,3288.1,3287.7,0.7542]
["bitfinex","ETHUSD",1737797201461,0.62167972,3288.1,3287.7,0.85087022]
["bitfinex","ETHUSD",1737797206141,0.62167972,3288.1,3287.7,1.20198594]
["bitfinex","ETHUSD",1737797206536,0.62167972,3288.1,3287.9,2.43315]
["bitfinex","ETHUSD",1737797206748,2.43272,3288.5,3287.9,2.43315]
["bitfinex","ETHUSD",1737797206951,2.43272,3288.5,3288.0,0.09672078]
["bitfinex","ETHUSD",1737797207852,0.61574114,3288.3,3288.0,0.09672078]
["bitfinex","ETHUSD",1737797208152,0.61574114,3288.3,3288.1,0.14182206]
["bitfinex","ETHUSD",1737797208751,0.61574114,3288.3,3288.2,0.09672078]
["bitfinex","ETHUSD",1737797209326,0.61574114,3288.3,3288.0,2.70023928]
["bitfinex","ETHUSD",1737797209529,0.61574114,3288.3,3288.1,0.90902078]
["bitfinex","ETHUSD",1737797210054,0.61574114,3288.3,3288.2,0.14184951]
["bitfinex","ETHUSD",1737797210423,0.61574114,3288.3,3288.2,0.23857029]
["bitfinex","ETHUSD",1737797217273,0.61574114,3288.3,3288.2,0.09672078]
["bitfinex","ETHUSD",1737797222091,2.43251,3288.8,3288.2,3.03547107]
["bitfinex","ETHUSD",1737797222969,0.59837922,3288.6,3288.3,2.43286]
["bitfinex","ETHUSD",1737797223197,0.59837922,3288.6,3288.4,0.91246911]
["bitfinex","ETHUSD",1737797224298,0.09837922,3288.6,3288.4,0.91246911]
["bitfinex","ETHUSD",1737797224680,0.0106,3289.0,3288.4,0.91246911]
["bitfinex","ETHUSD",1737797224881,0.0106,3289.0,3288.4,3.71587362]
["bitfinex","ETHUSD",1737797225087,2.44297,3289.0,3288.4,1.28309362]
["bitfinex","ETHUSD",1737797225597,2.43243,3288.9,3288.4,1.28309362]
["bitfinex","ETHUSD",1737797225801,0.61473901,3288.7,3288.4,1.28309362]
["bitfinex","ETHUSD",1737797228412,0.61473901,3288.7,3288.4,0.91246911]
["bitfinex","ETHUSD",1737797228584,2.43272,3288.5,3288.4,0.09656911]
["bitfinex","ETHUSD",1737797228797,2.44332,3288.5,3287.9,3.21343]
["bitfinex","ETHUSD",1737797229006,2.44332,3288.5,3288.4,0.09512961]
["bitfinex","ETHUSD",1737797229190,2.44332,3288.5,3287.9,3.21343]
["bitfinex","ETHUSD",1737797229522,2.44332,3288.5,3288.4,0.09512961]
["bitfinex","ETHUSD",1737797229701,2.44332,3288.5,3287.9,3.778102]
["bitfinex","ETHUSD",1737797229901,2.44332,3288.5,3288.4,0.09512961]
["bitfinex","ETHUSD",1737797230095,2.44332,3288.5,3288.0,0.1447932]
["bitfinex","ETHUSD",1737797230301,2.44332,3288.5,3288.4,0.09512961]
["bitfinex","ETHUSD",1737797230512,2.44332,3288.5,3288.0,0.1447932]
["bitfinex","ETHUSD",1737797230724,2.44332,3288.5,3288.4,0.09512961]
["bitfinex","ETHUSD",1737797230896,3.05793901,3288.7,3288.0,3.1861232]
["bitfinex","ETHUSD",1737797231102,3.05793901,3288.7,3288.4,0.09512961]
["bitfinex","ETHUSD",1737797231420,3.05793901,3288.7,3288.5,0.09512961]
["bitfinex","ETHUSD",1737797231625,3.05793901,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1737797231789,3.05793901,3288.7,3288.6,0.09512961]
["bitfinex","ETHUSD",1737797231990,3.05793901,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1737797232186,3.05793901,3288.7,3288.6,0.09512961]
["bitfinex","ETHUSD",1737797232187,0.61473901,3288.7,3288.6,0.09512961]
["bitfinex","ETHUSD",1737797232418,3.0,3289.1,3288.6,0.7803]
["bitfinex","ETHUSD",1737797232620,2.85706658,3289.2,3288.7,3.04063]
["bitfinex","ETHUSD",1737797232932,2.85706658,3289.2,3288.7,3.13575961]
["bitfinex","ETHUSD",1737797233105,2.85706658,3289.2,3288.7,0.79081557]
["bitfinex","ETHUSD",1737797233422,2.85706658,3289.2,3288.7,3.83149557]
["bitfinex","ETHUSD",1737797233726,0.6000608,3289.0,3288.7,3.83149557]
["bitfinex","ETHUSD",1737797234719,0.6000608,3289.0,3288.7,0.79081557]
["bitfinex","ETHUSD",1737797234917,3.04018,3289.3,3288.7,0.79081557]
["bitfinex","ETHUSD",1737797235124,3.04018,3289.3,3288.7,3.83145557]
["bitfinex","ETHUSD",1737797235326,3.04018,3289.3,3288.8,0.46117556]
["bitfinex","ETHUSD",1737797235722,0.62041054,3289.1,3288.8,0.46117556]
["bitfinex","ETHUSD",1737797235927,0.62041054,3289.1,3288.9,0.09512961]
["bitfinex","ETHUSD",1737797236501,3.04043,3289.0,3288.9,0.09512961]
["bitfinex","ETHUSD",1737797236702,3.04043,3289.0,3288.6,0.7803]
["bitfinex","ETHUSD",1737797236927,3.04043,3289.0,3288.9,0.09512961]
["bitfinex","ETHUSD",1737797237116,3.04043,3289.0,3288.6,0.7803]
["bitfinex","ETHUSD",1737797237311,3.04043,3289.0,3288.9,0.09512961]
["bitfinex","ETHUSD",1737797237542,3.04069,3288.8,3288.3,0.794]
["bitfinex","ETHUSD",1737797238043,3.04078,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737797238344,3.04069,3288.8,3288.1,0.794]
["bitfinex","ETHUSD",1737797238345,3.04082,3288.6,3288.1,0.794]
["bitfinex","ETHUSD",1737797239641,3.04069,3288.8,3288.1,3.83523]
["bitfinex","ETHUSD",1737797239942,3.04072,3288.7,3288.2,0.383523]
["bitfinex","ETHUSD",1737797240540,3.04069,3288.8,3288.2,2.816443]
["bitfinex","ETHUSD",1737797240924,0.0106,3289.0,3288.2,0.383523]
["bitfinex","ETHUSD",1737797241248,2.43255,3288.8,3288.2,0.383523]
["bitfinex","ETHUSD",1737797241754,2.43261,3288.7,3288.2,0.383523]
["bitfinex","ETHUSD",1737797241962,2.43261,3288.7,3288.1,3.22695]
["bitfinex","ETHUSD",1737797242655,0.60715338,3288.6,3288.2,2.43293]
["bitfinex","ETHUSD",1737797248453,0.60715338,3288.6,3288.3,0.09507907]
["bitfinex","ETHUSD",1737797250577,0.60715338,3288.6,3288.3,2.52788907]
["bitfinex","ETHUSD",1737797251564,0.60715338,3288.6,3288.3,0.09507907]
["bitfinex","ETHUSD",1737797252577,0.60715338,3288.6,3288.3,0.42727998]
["bitfinex","ETHUSD",1737797252771,0.60715338,3288.6,3288.5,3.24122]
["bitfinex","ETHUSD",1737797253076,0.0106,3289.0,3288.5,3.24122]
["bitfinex","ETHUSD",1737797253277,0.0106,3289.0,3288.5,3.33629907]
["bitfinex","ETHUSD",1737797254678,2.43233,3289.1,3288.5,3.33629907]
["bitfinex","ETHUSD",1737797255582,0.61560634,3288.7,3288.5,3.33629907]
["bitfinex","ETHUSD",1737797255758,0.61560634,3288.7,3288.6,0.33362991]
["bitfinex","ETHUSD",1737797256270,0.61560634,3288.7,3288.6,0.42870898]
["bitfinex","ETHUSD",1737797257376,0.61560634,3288.7,3288.6,0.09507907]
["bitfinex","ETHUSD",1737797258682,0.61560634,3288.7,3288.3,2.43283]
["bitfinex","ETHUSD",1737797258882,0.61560634,3288.7,3288.6,0.09501407]
["bitfinex","ETHUSD",1737797259086,0.61560634,3288.7,3288.3,2.43283]
["bitfinex","ETHUSD",1737797259259,0.61560634,3288.7,3288.6,0.09501407]
["bitfinex","ETHUSD",1737797259589,0.61560634,3288.7,3288.3,2.43283]
["bitfinex","ETHUSD",1737797260093,0.61560634,3288.7,3288.4,0.09501407]
["bitfinex","ETHUSD",1737797262253,0.61560634,3288.7,3288.4,0.42488848]
["bitfinex","ETHUSD",1737797264297,0.61560634,3288.7,3288.4,0.09501407]
["bitfinex","ETHUSD",1737797266709,0.61560634,3288.7,3288.4,2.52776407]
["bitfinex","ETHUSD",1737797269023,0.61560634,3288.7,3288.5,0.8036]
["bitfinex","ETHUSD",1737797269323,0.61560634,3288.7,3288.5,0.89863574]
["bitfinex","ETHUSD",1737797270424,2.43168,3289.9,3288.9,0.8036]
["bitfinex","ETHUSD",1737797270600,2.43153,3290.1,3289.3,2.43207]
["bitfinex","ETHUSD",1737797270601,0.61846453,3289.4,3289.3,2.43207]
["bitfinex","ETHUSD",1737797270802,0.61846453,3289.4,3289.3,3.33062632]
["bitfinex","ETHUSD",1737797271696,0.61846453,3289.4,3289.3,0.09495632]
["bitfinex","ETHUSD",1737797271901,0.61846453,3289.4,3289.0,2.43234]
["bitfinex","ETHUSD",1737797272112,0.61846453,3289.4,3289.3,0.0946892]
["bitfinex","ETHUSD",1737797272598,0.61846453,3289.4,3289.0,2.43234]
["bitfinex","ETHUSD",1737797272787,0.61846453,3289.4,3289.1,0.0946892]
["bitfinex","ETHUSD",1737797273243,3.05052453,3289.4,3289.1,0.0946892]
["bitfinex","ETHUSD",1737797273541,3.05052453,3289.4,3288.9,0.8036]
["bitfinex","ETHUSD",1737797273989,3.05052453,3289.4,3289.0,0.09093306]
["bitfinex","ETHUSD",1737797274340,3.59983398,3289.4,3289.0,0.09093306]
["bitfinex","ETHUSD",1737797274721,3.59983398,3289.4,3288.8,2.43246]
["bitfinex","ETHUSD",1737797274921,3.05052453,3289.4,3289.1,0.09093306]
["bitfinex","ETHUSD",1737797275118,3.05052453,3289.4,3288.6,0.78]
["bitfinex","ETHUSD",1737797275324,2.43217,3289.3,3289.2,0.09092585]
["bitfinex","ETHUSD",1737797275524,2.43217,3289.3,3288.6,3.21259]
["bitfinex","ETHUSD",1737797275723,2.43217,3289.3,3289.2,0.09092585]
["bitfinex","ETHUSD",1737797275897,2.43217,3289.3,3288.6,3.21259]
["bitfinex","ETHUSD",1737797276097,2.43217,3289.3,3289.2,0.09092585]
["bitfinex","ETHUSD",1737797276293,2.43217,3289.3,3288.6,0.78]
["bitfinex","ETHUSD",1737797276517,2.43217,3289.3,3289.2,0.09092585]
["bitfinex","ETHUSD",1737797276715,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797276915,2.43217,3289.3,3289.2,0.09092585]
["bitfinex","ETHUSD",1737797277123,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797277651,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797277841,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797277993,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797278193,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797278391,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797278638,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797278845,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797279056,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797279354,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797279653,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797279859,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797280014,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797280215,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797280558,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797280761,2.43217,3289.3,3288.9,0.09092585]
["bitfinex","ETHUSD",1737797280913,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797281111,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797281350,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797281585,2.43217,3289.3,3288.9,0.09092585]
["bitfinex","ETHUSD",1737797281761,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797282247,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797282452,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797282652,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797282886,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797283186,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797283486,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797283653,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797283854,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797284076,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797284287,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797284472,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797284678,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797284851,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797285047,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797285282,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797285484,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797285746,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797286165,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797286363,2.43217,3289.3,3288.9,0.09092585]
["bitfinex","ETHUSD",1737797286558,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797286766,2.43217,3289.3,3289.0,0.09092585]
["bitfinex","ETHUSD",1737797286987,2.919645,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797287288,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797287490,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797287890,2.43217,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1737797288059,2.43217,3289.3,3288.8,0.09092585]
["bitfinex","ETHUSD",1737797288256,0.59642775,3289.1,3288.6,0.78]
["bitfinex","ETHUSD",1737797288593,0.59642775,3289.1,3288.7,0.09099792]
["bitfinex","ETHUSD",1737797289591,0.59642775,3289.1,3288.7,2.52355792]
["bitfinex","ETHUSD",1737797293308,0.59642775,3289.1,3288.7,3.09717771]
["bitfinex","ETHUSD",1737797294773,0.59642775,3289.1,3288.7,0.66461771]
["bitfinex","ETHUSD",1737797294974,0.59642775,3289.1,3288.7,0.09099792]
["bitfinex","ETHUSD",1737797295410,0.59642775,3289.1,3288.7,2.52355792]
["bitfinex","ETHUSD",1737797297108,0.59642775,3289.1,3288.8,0.14633111]
["bitfinex","ETHUSD",1737797297307,0.59642775,3289.1,3288.9,0.0888644]
["bitfinex","ETHUSD",1737797297912,0.59642775,3289.1,3288.7,2.43256]
["bitfinex","ETHUSD",1737797297913,0.59642775,3289.1,3288.6,3.21263]
["bitfinex","ETHUSD",1737797298211,0.60702775,3289.1,3288.7,0.08590225]
["bitfinex","ETHUSD",1737797298512,3.34324252,3289.1,3288.5,2.43266]
["bitfinex","ETHUSD",1737797298676,3.34324252,3289.1,3288.6,0.08590225]
["bitfinex","ETHUSD",1737797299891,2.43239,3289.0,3288.6,0.08590225]
["bitfinex","ETHUSD",1737797300090,2.43239,3289.0,3288.4,3.18636]
["bitfinex","ETHUSD",1737797300294,2.43239,3289.0,3288.7,0.08590225]
["bitfinex","ETHUSD",1737797300611,3.00994625,3289.0,3288.4,3.18636]
["bitfinex","ETHUSD",1737797300827,2.43239,3289.0,3288.8,0.08590225]
["bitfinex","ETHUSD",1737797301112,2.43239,3289.0,3288.9,0.08590225]
["bitfinex","ETHUSD",1737797301416,2.43239,3289.0,3288.4,3.18636]
["bitfinex","ETHUSD",1737797301613,2.43239,3289.0,3288.9,0.08590225]
["bitfinex","ETHUSD",1737797301791,2.43239,3289.0,3288.4,3.18636]
["bitfinex","ETHUSD",1737797301994,2.43239,3289.0,3288.9,0.08590225]
["bitfinex","ETHUSD",1737797302312,2.97955377,3289.0,3288.9,0.08590225]
["bitfinex","ETHUSD",1737797302513,2.97955377,3289.0,3288.4,3.18636]
["bitfinex","ETHUSD",1737797302679,2.43239,3289.0,3288.5,0.08590225]
["bitfinex","ETHUSD",1737797303946,2.43263,3288.7,3288.5,0.08590225]
["bitfinex","ETHUSD",1737797304114,2.44324,3288.6,3288.5,0.08590225]
["bitfinex","ETHUSD",1737797304279,0.0106,3288.6,3287.9,0.7564]
["bitfinex","ETHUSD",1737797304486,0.0106,3288.6,3287.8,2.43317]
["bitfinex","ETHUSD",1737797304487,2.43276,3288.5,3287.8,2.43317]
["bitfinex","ETHUSD",1737797304683,2.43276,3288.5,3287.9,2.51614254]
["bitfinex","ETHUSD",1737797306612,2.43293,3288.3,3287.9,0.08299254]
["bitfinex","ETHUSD",1737797306793,0.0106,3288.2,3287.9,0.08299254]
["bitfinex","ETHUSD",1737797306994,2.44354,3288.2,3287.7,3.1897]
["bitfinex","ETHUSD",1737797307219,2.44354,3288.2,3288.0,0.08299254]
["bitfinex","ETHUSD",1737797307515,0.61221138,3288.1,3287.6,2.43337]
["bitfinex","ETHUSD",1737797308716,0.61221138,3288.1,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797313190,3.04523138,3288.1,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797313388,2.43321,3287.9,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797313589,0.0106,3287.8,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797313789,0.0106,3287.8,3287.2,2.43366]
["bitfinex","ETHUSD",1737797314018,0.0106,3287.8,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797314227,0.0106,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737797314394,0.0106,3287.8,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797314591,0.0106,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737797314824,0.0106,3287.8,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797315027,0.0106,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737797315205,0.0106,3287.8,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797315401,0.0106,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737797315622,0.0106,3287.8,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797315827,0.0106,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737797315993,0.0106,3287.8,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797316193,0.0106,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737797316407,0.0106,3287.8,3287.7,0.08107131]
["bitfinex","ETHUSD",1737797316730,0.0106,3287.8,3287.7,0.07905359]
["bitfinex","ETHUSD",1737797316889,0.0106,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737797317098,0.0106,3287.8,3287.4,0.07905359]
["bitfinex","ETHUSD",1737797317325,0.0106,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737797317524,0.0106,3287.8,3287.4,0.07905359]
["bitfinex","ETHUSD",1737797317725,0.0106,3287.8,3287.3,2.43357]
["bitfinex","ETHUSD",1737797317926,2.43321,3287.9,3287.4,0.07905359]
["bitfinex","ETHUSD",1737797318191,2.43321,3287.9,3287.3,2.43357]
["bitfinex","ETHUSD",1737797318389,2.43338,3287.6,3287.5,0.07905359]
["bitfinex","ETHUSD",1737797318606,2.43346,3287.5,3287.4,0.07640706]
["bitfinex","ETHUSD",1737797318816,2.43354,3287.4,3286.7,2.43404]
["bitfinex","ETHUSD",1737797319201,0.0106,3287.1,3286.8,0.07640706]
["bitfinex","ETHUSD",1737797319415,2.44441,3287.1,3286.8,0.07640706]
["bitfinex","ETHUSD",1737797319614,0.0106,3287.1,3286.3,3.20764]
["bitfinex","ETHUSD",1737797319826,0.0106,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1737797320211,2.43409,3286.7,3286.0,0.7733]
["bitfinex","ETHUSD",1737797320410,2.43417,3286.6,3285.9,2.43463]
["bitfinex","ETHUSD",1737797320604,2.43421,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1737797320810,2.43421,3286.5,3285.8,0.7953]
["bitfinex","ETHUSD",1737797322130,2.678559,3286.7,3285.8,0.7953]
["bitfinex","ETHUSD",1737797322131,2.4449,3286.4,3285.8,0.7953]
["bitfinex","ETHUSD",1737797322312,2.43436,3286.3,3285.5,0.7953]
["bitfinex","ETHUSD",1737797322701,2.43436,3286.3,3285.7,2.43478]
["bitfinex","ETHUSD",1737797323137,0.59600091,3286.0,3285.3,0.7953]
["bitfinex","ETHUSD",1737797323330,0.0106,3285.9,3285.3,3.23035]
["bitfinex","ETHUSD",1737797323532,0.0106,3285.9,3285.4,0.07747635]
["bitfinex","ETHUSD",1737797323936,2.43476,3285.8,3285.4,0.07747635]
["bitfinex","ETHUSD",1737797324253,0.0106,3285.9,3285.4,2.435]
["bitfinex","ETHUSD",1737797324458,0.59600091,3286.0,3285.7,2.43473]
["bitfinex","ETHUSD",1737797324761,0.59600091,3286.0,3285.8,0.07615233]
["bitfinex","ETHUSD",1737797327273,0.0106,3286.2,3285.8,0.07615233]
["bitfinex","ETHUSD",1737797329349,0.0106,3286.2,3285.8,2.4347]
["bitfinex","ETHUSD",1737797329535,0.61302798,3286.2,3285.9,0.07615233]
["bitfinex","ETHUSD",1737797329735,0.61302798,3286.2,3285.7,2.43473]
["bitfinex","ETHUSD",1737797329937,0.61302798,3286.2,3285.8,0.07615233]
["bitfinex","ETHUSD",1737797330352,0.61302798,3286.2,3285.8,2.51085233]
["bitfinex","ETHUSD",1737797332150,0.61302798,3286.2,3285.8,0.07615233]
["bitfinex","ETHUSD",1737797332440,0.61302798,3286.2,3285.6,3.23013]
["bitfinex","ETHUSD",1737797332684,0.61302798,3286.2,3285.9,0.07615233]
["bitfinex","ETHUSD",1737797332855,0.61302798,3286.2,3285.6,3.23013]
["bitfinex","ETHUSD",1737797333055,0.61302798,3286.2,3286.0,0.07615233]
["bitfinex","ETHUSD",1737797333240,3.35326478,3286.2,3285.6,3.23013]
["bitfinex","ETHUSD",1737797333435,3.04746798,3286.2,3286.1,0.07615233]
["bitfinex","ETHUSD",1737797333887,3.04746798,3286.2,3285.4,3.23026]
["bitfinex","ETHUSD",1737797333888,2.43452,3286.1,3285.4,3.23026]
["bitfinex","ETHUSD",1737797334090,2.43452,3286.1,3285.5,2.43492]
["bitfinex","ETHUSD",1737797334776,2.43452,3286.1,3285.4,3.23026]
["bitfinex","ETHUSD",1737797334985,0.62362798,3286.2,3285.4,3.23026]
["bitfinex","ETHUSD",1737797335185,0.62362798,3286.2,3285.6,2.43485]
["bitfinex","ETHUSD",1737797335763,3.05806798,3286.2,3285.6,2.43485]
["bitfinex","ETHUSD",1737797335963,0.62362798,3286.2,3285.6,2.43485]
["bitfinex","ETHUSD",1737797336275,3.05804798,3286.2,3285.6,2.43485]
["bitfinex","ETHUSD",1737797337289,0.62362798,3286.2,3285.7,2.43473]
["bitfinex","ETHUSD",1737797337598,0.61302798,3286.2,3285.8,3.24479]
["bitfinex","ETHUSD",1737797338573,0.61302798,3286.2,3285.9,0.07631747]
["bitfinex","ETHUSD",1737797338778,3.35218278,3286.2,3285.9,0.07631747]
["bitfinex","ETHUSD",1737797340279,0.0106,3286.1,3285.6,3.22405]
["bitfinex","ETHUSD",1737797340483,2.44509,3286.1,3286.0,0.07631747]
["bitfinex","ETHUSD",1737797341178,2.44509,3286.1,3285.4,3.22419]
["bitfinex","ETHUSD",1737797341382,2.43458,3286.0,3285.4,3.22419]
["bitfinex","ETHUSD",1737797342415,0.0106,3286.1,3285.5,2.43488]
["bitfinex","ETHUSD",1737797342765,3.04746798,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737797342965,0.61302798,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737797343207,0.61302798,3286.2,3285.7,0.7892]
["bitfinex","ETHUSD",1737797343718,0.61302798,3286.2,3285.7,3.22398]
["bitfinex","ETHUSD",1737797343865,0.0106,3286.5,3285.9,2.43457]
["bitfinex","ETHUSD",1737797344063,2.4445,3286.9,3286.3,3.22354]
["bitfinex","ETHUSD",1737797345078,0.59477042,3286.7,3286.3,3.22354]
["bitfinex","ETHUSD",1737797345463,2.4339,3286.9,3286.3,3.22354]
["bitfinex","ETHUSD",1737797346296,2.4339,3286.9,3286.3,0.7892]
["bitfinex","ETHUSD",1737797346501,0.60073455,3286.8,3286.3,3.22354]
["bitfinex","ETHUSD",1737797346678,0.60073455,3286.8,3286.4,2.43426]
["bitfinex","ETHUSD",1737797347079,0.60073455,3286.8,3286.3,0.7892]
["bitfinex","ETHUSD",1737797347286,0.904199,3286.8,3286.3,0.7892]
["bitfinex","ETHUSD",1737797347491,2.43413,3286.6,3286.0,3.21901]
["bitfinex","ETHUSD",1737797347867,2.44473,3286.6,3286.0,0.7845]
["bitfinex","ETHUSD",1737797348069,2.44473,3286.6,3285.9,2.43461]
["bitfinex","ETHUSD",1737797348595,2.44473,3286.6,3286.0,2.43453]
["bitfinex","ETHUSD",1737797350003,2.44473,3286.6,3285.8,6.1445]
["bitfinex","ETHUSD",1737797350255,2.74927646,3286.6,3285.8,5.36]
["bitfinex","ETHUSD",1737797350403,2.43432,3286.4,3285.8,5.36]
["bitfinex","ETHUSD",1737797350805,2.43432,3286.4,3285.8,7.79469]
["bitfinex","ETHUSD",1737797351525,2.43432,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1737797352039,2.74927646,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737797352235,2.44473,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1737797352443,2.44473,3286.6,3285.9,4.86923]
["bitfinex","ETHUSD",1737797353914,2.44473,3286.6,3285.9,2.43459]
["bitfinex","ETHUSD",1737797354205,2.43427,3286.4,3286.0,0.07626005]
["bitfinex","ETHUSD",1737797354631,2.43427,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1737797354844,2.43427,3286.4,3286.1,0.07626005]
["bitfinex","ETHUSD",1737797355025,0.243427,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737797355321,0.243427,3286.3,3285.6,0.7845]
["bitfinex","ETHUSD",1737797355322,2.43427,3286.4,3285.7,2.43475]
["bitfinex","ETHUSD",1737797355503,0.0106,3286.2,3285.7,2.43475]
["bitfinex","ETHUSD",1737797355705,0.0106,3286.2,3285.8,0.07612362]
["bitfinex","ETHUSD",1737797356309,0.0106,3286.2,3285.8,2.51077362]
["bitfinex","ETHUSD",1737797357751,0.6275248,3286.2,3285.9,0.14622604]
["bitfinex","ETHUSD",1737797358248,0.6275248,3286.2,3286.0,0.07612362]
["bitfinex","ETHUSD",1737797358648,0.6169248,3286.2,3286.0,0.07612362]
["bitfinex","ETHUSD",1737797360222,0.0106,3286.4,3286.0,0.07612362]
["bitfinex","ETHUSD",1737797360437,0.25508,3286.4,3286.0,0.07612362]
["bitfinex","ETHUSD",1737797361422,0.0106,3286.4,3286.0,0.07612362]
["bitfinex","ETHUSD",1737797361755,0.60889145,3286.3,3286.0,0.07612362]
["bitfinex","ETHUSD",1737797363653,0.0106,3286.7,3285.9,0.68201811]
["bitfinex","ETHUSD",1737797363852,0.0106,3286.7,3286.2,2.43442]
["bitfinex","ETHUSD",1737797364238,0.0106,3286.7,3286.3,0.07358617]
["bitfinex","ETHUSD",1737797364421,0.555059,3286.7,3286.3,0.07358617]
["bitfinex","ETHUSD",1737797364928,0.59501859,3286.4,3286.3,0.07358617]
["bitfinex","ETHUSD",1737797365137,0.59501859,3286.4,3286.0,4.86902]
["bitfinex","ETHUSD",1737797365357,0.59501859,3286.4,3286.1,0.07358617]
["bitfinex","ETHUSD",1737797366158,2.59305,3286.3,3285.6,2.43483]
["bitfinex","ETHUSD",1737797366364,2.59305,3286.3,3285.7,0.0736436]
["bitfinex","ETHUSD",1737797367148,3.15529086,3286.3,3285.7,0.0736436]
["bitfinex","ETHUSD",1737797369073,0.59501859,3286.4,3286.0,3.26466]
["bitfinex","ETHUSD",1737797369243,0.59501859,3286.4,3286.0,0.8301]
["bitfinex","ETHUSD",1737797369572,0.59501859,3286.4,3286.1,0.0736436]
["bitfinex","ETHUSD",1737797372265,2.43437,3286.3,3285.7,3.26487]
["bitfinex","ETHUSD",1737797372467,2.59313,3286.2,3285.7,3.26487]
["bitfinex","ETHUSD",1737797373591,2.59313,3286.2,3285.7,2.43477]
["bitfinex","ETHUSD",1737797373991,2.59313,3286.2,3285.7,2.36003482]
["bitfinex","ETHUSD",1737797375765,2.59313,3286.2,3285.5,0.7553]
["bitfinex","ETHUSD",1737797375766,2.4345,3286.1,3285.5,0.7553]
["bitfinex","ETHUSD",1737797376892,2.4345,3286.1,3285.4,2.43494]
["bitfinex","ETHUSD",1737797377590,0.1587,3286.2,3285.5,2.43492]
["bitfinex","ETHUSD",1737797377891,0.1587,3286.2,3285.8,2.4347]
["bitfinex","ETHUSD",1737797379225,0.1587,3286.2,3285.6,2.43481]
["bitfinex","ETHUSD",1737797379584,0.1587,3286.2,3285.5,2.43494]
["bitfinex","ETHUSD",1737797379783,0.1587,3285.9,3285.5,2.43494]
["bitfinex","ETHUSD",1737797382992,0.60529894,3285.8,3285.5,2.43494]
["bitfinex","ETHUSD",1737797383607,0.60529894,3285.8,3285.3,8.57718]
["bitfinex","ETHUSD",1737797383608,0.60529894,3285.8,3285.6,0.07400264]
["bitfinex","ETHUSD",1737797383808,0.60529894,3285.8,3285.3,8.57718]
["bitfinex","ETHUSD",1737797383997,0.60529894,3285.8,3285.4,0.07400264]
["bitfinex","ETHUSD",1737797384409,0.60529894,3285.8,3285.4,2.50900264]
["bitfinex","ETHUSD",1737797387103,0.60529894,3285.8,3285.4,0.07400264]
["bitfinex","ETHUSD",1737797387303,0.60529894,3285.8,3285.6,2.43485]
["bitfinex","ETHUSD",1737797387703,0.60529894,3285.8,3285.7,0.07416064]
["bitfinex","ETHUSD",1737797389037,0.1587,3285.9,3285.7,0.07416064]
["bitfinex","ETHUSD",1737797389240,0.1587,3286.1,3285.7,0.07416064]
["bitfinex","ETHUSD",1737797389738,0.661449,3286.1,3285.7,0.07416064]
["bitfinex","ETHUSD",1737797391758,0.661449,3286.1,3285.5,3.24518]
["bitfinex","ETHUSD",1737797391911,0.62166989,3285.9,3285.8,0.07419654]
["bitfinex","ETHUSD",1737797392434,0.62166989,3285.9,3285.5,3.24518]
["bitfinex","ETHUSD",1737797392638,0.62166989,3285.9,3285.8,0.07419654]
["bitfinex","ETHUSD",1737797392850,0.62166989,3285.9,3285.5,3.24518]
["bitfinex","ETHUSD",1737797393147,0.62166989,3285.9,3285.8,0.07419654]
["bitfinex","ETHUSD",1737797393344,0.62166989,3285.9,3285.5,3.24518]
["bitfinex","ETHUSD",1737797393533,0.62166989,3285.9,3285.8,0.07419654]
["bitfinex","ETHUSD",1737797393734,0.62166989,3285.9,3285.5,3.24518]
["bitfinex","ETHUSD",1737797394246,0.62166989,3285.9,3285.6,0.07419654]
["bitfinex","ETHUSD",1737797395025,0.62166989,3285.9,3285.6,2.50904654]
["bitfinex","ETHUSD",1737797395352,2.59307,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1737797395720,2.59307,3286.3,3285.7,2.43478]
["bitfinex","ETHUSD",1737797395721,0.1587,3286.3,3285.9,2.43463]
["bitfinex","ETHUSD",1737797395922,0.1587,3286.3,3285.9,2.50882654]
["bitfinex","ETHUSD",1737797396323,0.1587,3286.3,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797396738,0.61095135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797398267,0.61095135,3286.0,3285.4,2.43495]
["bitfinex","ETHUSD",1737797398476,0.61095135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797398787,1.15894449,3286.0,3285.5,2.58134895]
["bitfinex","ETHUSD",1737797398922,1.15894449,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797399126,1.15894449,3286.0,3285.5,2.58134895]
["bitfinex","ETHUSD",1737797399327,0.61095135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797399853,0.61095135,3286.0,3285.5,2.58134895]
["bitfinex","ETHUSD",1737797400033,0.61095135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797400944,3.20422135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797401255,0.76965135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797402522,1.09006649,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797403182,3.52463649,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797406235,1.09006649,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797406561,3.04552135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797409042,0.61095135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797413338,3.04552135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797413544,3.20422135,3286.0,3285.9,0.07419654]
["bitfinex","ETHUSD",1737797417597,0.76965135,3286.0,3285.1,3.22858]
["bitfinex","ETHUSD",1737797417801,2.43481,3285.7,3285.1,3.22858]
["bitfinex","ETHUSD",1737797417994,2.43488,3285.6,3285.2,0.07193294]
["bitfinex","ETHUSD",1737797418167,2.59358,3285.6,3285.2,0.07193294]
["bitfinex","ETHUSD",1737797418700,2.59358,3285.6,3285.3,0.22799085]
["bitfinex","ETHUSD",1737797418874,2.852938,3285.6,3285.3,0.22799085]
["bitfinex","ETHUSD",1737797419402,2.852938,3285.6,3285.4,0.07193294]
["bitfinex","ETHUSD",1737797419788,2.852938,3285.6,3285.4,0.29992379]
["bitfinex","ETHUSD",1737797420896,2.43494,3285.5,3285.4,0.29992379]
["bitfinex","ETHUSD",1737797421408,2.43494,3285.5,3285.4,0.07193294]
["bitfinex","ETHUSD",1737797421567,0.5287878,3285.5,3285.4,0.07193294]
["bitfinex","ETHUSD",1737797422025,0.5287878,3285.5,3284.9,3.22877]
["bitfinex","ETHUSD",1737797422307,2.852938,3285.6,3285.4,0.07193294]
["bitfinex","ETHUSD",1737797422470,2.852938,3285.6,3284.9,3.22877]
["bitfinex","ETHUSD",1737797422671,2.852938,3285.6,3285.5,0.07193294]
["bitfinex","ETHUSD",1737797422875,2.852938,3285.6,3285.0,0.22786367]
["bitfinex","ETHUSD",1737797423110,2.852938,3285.6,3285.5,0.07193294]
["bitfinex","ETHUSD",1737797423421,2.852938,3285.6,3285.5,0.07229894]
["bitfinex","ETHUSD",1737797423575,2.852938,3285.6,3285.0,0.22786367]
["bitfinex","ETHUSD",1737797423775,2.852938,3285.6,3285.1,0.07229894]
["bitfinex","ETHUSD",1737797424003,0.2852938,3285.5,3285.1,0.07229894]
["bitfinex","ETHUSD",1737797424418,0.2852938,3285.5,3284.9,3.22877]
["bitfinex","ETHUSD",1737797424628,1.01578153,3285.6,3285.2,0.07229894]
["bitfinex","ETHUSD",1737797424792,2.43494,3285.5,3284.9,3.22877]
["bitfinex","ETHUSD",1737797424993,2.43494,3285.5,3285.3,0.07229176]
["bitfinex","ETHUSD",1737797425193,2.43494,3285.5,3284.9,3.22877]
["bitfinex","ETHUSD",1737797425505,2.43494,3285.5,3285.4,0.07232765]
["bitfinex","ETHUSD",1737797425834,0.58855215,3285.5,3285.4,0.07232765]
["bitfinex","ETHUSD",1737797426020,0.58855215,3285.5,3284.9,3.22877]
["bitfinex","ETHUSD",1737797426215,0.58855215,3285.5,3285.4,0.07232765]
["bitfinex","ETHUSD",1737797426387,3.02350215,3285.5,3284.9,3.22877]
["bitfinex","ETHUSD",1737797426593,3.02350215,3285.5,3285.4,0.07232765]
["bitfinex","ETHUSD",1737797426816,3.02350215,3285.5,3284.9,3.22877]
["bitfinex","ETHUSD",1737797427131,3.02350215,3285.5,3285.4,0.07269363]
["bitfinex","ETHUSD",1737797427303,3.02350215,3285.5,3284.9,3.22877]
["bitfinex","ETHUSD",1737797427936,3.02350215,3285.5,3285.0,0.07269363]
["bitfinex","ETHUSD",1737797428386,0.58855215,3285.5,3285.0,2.50797363]
["bitfinex","ETHUSD",1737797428591,0.75642353,3285.6,3285.0,2.50797363]
["bitfinex","ETHUSD",1737797429336,0.75642353,3285.6,3285.0,0.07269363]
["bitfinex","ETHUSD",1737797429703,2.43495,3285.5,3285.0,0.07269363]
["bitfinex","ETHUSD",1737797432295,2.43513,3285.3,3285.0,0.07269363]
["bitfinex","ETHUSD",1737797432626,2.43513,3285.3,3285.1,0.07266492]
["bitfinex","ETHUSD",1737797432824,0.243513,3285.2,3285.1,0.07266492]
["bitfinex","ETHUSD",1737797433025,0.243513,3285.2,3284.7,3.22971]
["bitfinex","ETHUSD",1737797433233,0.243513,3285.2,3285.1,0.07266492]
["bitfinex","ETHUSD",1737797433524,0.243513,3285.2,3284.7,3.22971]
["bitfinex","ETHUSD",1737797433704,2.837373,3285.2,3285.1,0.07266492]
["bitfinex","ETHUSD",1737797433901,2.837373,3285.2,3284.6,2.4356]
["bitfinex","ETHUSD",1737797434116,2.59386,3285.2,3285.1,0.07303102]
["bitfinex","ETHUSD",1737797434299,2.59386,3285.2,3284.6,2.4356]
["bitfinex","ETHUSD",1737797434505,2.59386,3285.2,3285.1,0.07303102]
["bitfinex","ETHUSD",1737797434702,0.1587,3285.2,3284.7,2.43549]
["bitfinex","ETHUSD",1737797434902,3.0,3285.5,3285.1,0.07303102]
["bitfinex","ETHUSD",1737797435129,0.62296535,3285.4,3285.0,2.43525]
["bitfinex","ETHUSD",1737797435313,0.62296535,3285.4,3285.2,0.07309564]
["bitfinex","ETHUSD",1737797435519,0.62296535,3285.4,3285.0,2.43525]
["bitfinex","ETHUSD",1737797435719,0.62296535,3285.4,3285.3,0.07309564]
["bitfinex","ETHUSD",1737797436027,0.62296535,3285.4,3285.0,2.43525]
["bitfinex","ETHUSD",1737797436236,0.62296535,3285.4,3285.3,0.07309564]
["bitfinex","ETHUSD",1737797436413,0.62296535,3285.4,3285.0,2.43525]
["bitfinex","ETHUSD",1737797436619,0.62296535,3285.4,3285.3,0.07309564]
["bitfinex","ETHUSD",1737797436812,0.62296535,3285.4,3284.9,0.7942]
["bitfinex","ETHUSD",1737797437009,0.62296535,3285.4,3285.3,0.07309564]
["bitfinex","ETHUSD",1737797437317,3.05797535,3285.4,3285.3,0.07309564]
["bitfinex","ETHUSD",1737797437624,3.05797535,3285.4,3284.9,0.7942]
["bitfinex","ETHUSD",1737797437829,0.76449754,3285.3,3284.8,2.43543]
["bitfinex","ETHUSD",1737797438031,0.76449754,3285.3,3285.0,0.07309561]
["bitfinex","ETHUSD",1737797438219,3.19957754,3285.3,3284.8,2.43543]
["bitfinex","ETHUSD",1737797438420,3.19957754,3285.3,3285.1,0.07309561]
["bitfinex","ETHUSD",1737797438622,3.19957754,3285.3,3284.8,2.43543]
["bitfinex","ETHUSD",1737797438816,3.19957754,3285.3,3285.2,0.07309561]
["bitfinex","ETHUSD",1737797438995,2.43527,3285.1,3284.6,0.8128]
["bitfinex","ETHUSD",1737797439198,2.75524675,3285.1,3284.6,0.8128]
["bitfinex","ETHUSD",1737797439632,2.43537,3285.0,3284.6,0.8128]
["bitfinex","ETHUSD",1737797440439,2.43537,3285.0,3284.4,2.43572]
["bitfinex","ETHUSD",1737797441413,2.75524675,3285.1,3284.5,2.43563]
["bitfinex","ETHUSD",1737797443039,0.59351334,3284.8,3284.5,2.43563]
["bitfinex","ETHUSD",1737797444038,0.59351334,3284.8,3284.3,3.21468]
["bitfinex","ETHUSD",1737797444211,0.59351334,3284.8,3284.4,2.43573]
["bitfinex","ETHUSD",1737797444613,0.59351334,3284.8,3284.5,2.43568]
["bitfinex","ETHUSD",1737797444931,0.59351334,3284.8,3284.6,0.07078431]
["bitfinex","ETHUSD",1737797445639,0.59351334,3284.8,3284.7,0.7789]
["bitfinex","ETHUSD",1737797446020,0.59351334,3284.8,3284.7,0.84918038]
["bitfinex","ETHUSD",1737797449217,3.19960754,3285.3,3284.7,0.84918038]
["bitfinex","ETHUSD",1737797449218,2.85706658,3285.4,3284.8,2.43538]
["bitfinex","ETHUSD",1737797449430,2.85706658,3285.4,3285.1,2.43519]
["bitfinex","ETHUSD",1737797449746,3.0,3285.7,3285.2,0.7789]
["bitfinex","ETHUSD",1737797449946,0.1587,3286.7,3285.7,0.7789]
["bitfinex","ETHUSD",1737797450245,2.59212,3287.6,3286.8,2.43395]
["bitfinex","ETHUSD",1737797450418,2.59212,3287.6,3286.9,2.4339]
["bitfinex","ETHUSD",1737797450419,0.259212,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1737797450621,0.259212,3287.5,3286.9,0.06967022]
["bitfinex","ETHUSD",1737797450837,0.259212,3287.5,3286.9,2.50356022]
["bitfinex","ETHUSD",1737797451031,0.5960545,3287.3,3287.0,2.43382]
["bitfinex","ETHUSD",1737797451340,0.1587,3287.6,3287.0,2.50349022]
["bitfinex","ETHUSD",1737797451561,0.60378598,3287.4,3287.0,0.06967022]
["bitfinex","ETHUSD",1737797452046,0.60378598,3287.4,3287.0,2.50347022]
["bitfinex","ETHUSD",1737797452811,0.60378598,3287.4,3287.0,0.06967022]
["bitfinex","ETHUSD",1737797453212,3.03733598,3287.4,3286.7,2.43398]
["bitfinex","ETHUSD",1737797453508,0.60378598,3287.4,3286.8,2.43396]
["bitfinex","ETHUSD",1737797453708,0.3037246,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1737797454017,0.3037246,3287.3,3286.9,0.06809176]
["bitfinex","ETHUSD",1737797456330,0.60378598,3287.4,3286.9,0.06809176]
["bitfinex","ETHUSD",1737797460271,0.50378598,3287.4,3286.9,0.06809176]
["bitfinex","ETHUSD",1737797460636,0.50378598,3287.4,3286.9,2.50198176]
["bitfinex","ETHUSD",1737797462846,0.50378598,3287.4,3287.0,0.7895]
["bitfinex","ETHUSD",1737797463054,2.85706658,3288.6,3287.0,0.7895]
["bitfinex","ETHUSD",1737797463055,2.59165,3288.2,3287.5,2.43344]
["bitfinex","ETHUSD",1737797463255,0.278865,3288.1,3287.5,2.43344]
["bitfinex","ETHUSD",1737797463459,0.278865,3288.1,3287.3,2.4336]
["bitfinex","ETHUSD",1737797463636,0.59371606,3287.7,3287.6,0.06729576]
["bitfinex","ETHUSD",1737797463958,0.59371606,3287.7,3287.3,2.4336]
["bitfinex","ETHUSD",1737797464119,0.59371606,3287.7,3287.4,0.06729576]
["bitfinex","ETHUSD",1737797464323,0.59371606,3287.7,3287.3,2.4336]
["bitfinex","ETHUSD",1737797464525,0.59371606,3287.7,3287.5,2.4334]
["bitfinex","ETHUSD",1737797464933,0.59371606,3287.7,3287.6,0.06729576]
["bitfinex","ETHUSD",1737797465837,0.59371606,3287.7,3287.3,2.4336]
["bitfinex","ETHUSD",1737797466156,0.59371606,3287.7,3287.3,2.43354]
["bitfinex","ETHUSD",1737797466367,0.59371606,3287.7,3287.4,0.06729576]
["bitfinex","ETHUSD",1737797466538,0.59371606,3287.7,3287.3,2.43354]
["bitfinex","ETHUSD",1737797466733,0.59371606,3287.7,3287.4,0.06729576]
["bitfinex","ETHUSD",1737797466943,0.59371606,3287.7,3287.5,2.4334]
["bitfinex","ETHUSD",1737797467256,0.59371606,3287.7,3287.6,0.0665095]
["bitfinex","ETHUSD",1737797468435,0.59371606,3287.7,3287.2,2.43368]
["bitfinex","ETHUSD",1737797469062,0.59371606,3287.7,3287.3,0.0665095]
["bitfinex","ETHUSD",1737797469461,0.59371606,3287.7,3287.3,2.4336]
["bitfinex","ETHUSD",1737797469660,0.59371606,3287.7,3287.4,0.0665095]
["bitfinex","ETHUSD",1737797470042,0.59371606,3287.7,3287.2,2.43366]
["bitfinex","ETHUSD",1737797470244,0.59371606,3287.7,3287.5,0.0665095]
["bitfinex","ETHUSD",1737797470563,0.59371606,3287.7,3287.6,0.0665095]
["bitfinex","ETHUSD",1737797470766,0.59371606,3287.7,3287.2,2.43366]
["bitfinex","ETHUSD",1737797470928,0.59371606,3287.7,3287.3,2.4336]
["bitfinex","ETHUSD",1737797471129,0.59371606,3287.7,3287.3,0.0665095]
["bitfinex","ETHUSD",1737797471325,0.59371606,3287.7,3287.2,2.43366]
["bitfinex","ETHUSD",1737797471531,0.59371606,3287.7,3287.3,2.5000995]
["bitfinex","ETHUSD",1737797471761,0.59371606,3287.7,3287.3,0.55988545]
["bitfinex","ETHUSD",1737797471973,0.59371606,3287.7,3287.3,2.5000995]
["bitfinex","ETHUSD",1737797472349,0.59371606,3287.7,3287.5,2.43342]
["bitfinex","ETHUSD",1737797472760,0.59371606,3287.7,3287.6,0.0665095]
["bitfinex","ETHUSD",1737797473491,0.59371606,3287.7,3287.6,2.4998895]
["bitfinex","ETHUSD",1737797481329,0.1587,3288.2,3287.8,2.4332]
["bitfinex","ETHUSD",1737797481605,0.1587,3288.2,3287.9,2.43311]
["bitfinex","ETHUSD",1737797481816,0.1587,3288.2,3288.0,0.0665095]
["bitfinex","ETHUSD",1737797482230,0.1587,3288.4,3288.0,0.0665095]
["bitfinex","ETHUSD",1737797482392,1.00355066,3288.4,3288.0,0.0665095]
["bitfinex","ETHUSD",1737797482577,3.43636066,3288.4,3288.0,0.0665095]
["bitfinex","ETHUSD",1737797482924,3.43636066,3288.4,3287.8,2.43321]
["bitfinex","ETHUSD",1737797483102,3.43636066,3288.4,3288.1,0.0664593]
["bitfinex","ETHUSD",1737797483273,3.43636066,3288.4,3287.8,2.43321]
["bitfinex","ETHUSD",1737797483471,0.5980418,3288.2,3287.8,2.43321]
["bitfinex","ETHUSD",1737797483742,0.5980418,3288.2,3287.9,0.0664593]
["bitfinex","ETHUSD",1737797483876,0.5980418,3288.2,3287.9,2.4995893]
["bitfinex","ETHUSD",1737797484076,0.5980418,3288.2,3288.0,2.43308]
["bitfinex","ETHUSD",1737797484328,0.5980418,3288.2,3288.0,3.20158]
["bitfinex","ETHUSD",1737797484545,0.5980418,3288.2,3288.1,0.06595034]
["bitfinex","ETHUSD",1737797484911,0.5980418,3288.2,3288.1,2.49896034]
["bitfinex","ETHUSD",1737797489443,0.1587,3288.6,3288.2,2.43287]
["bitfinex","ETHUSD",1737797489830,0.1587,3288.6,3288.3,0.06598617]
["bitfinex","ETHUSD",1737797491212,0.1587,3288.8,3288.3,2.49882617]
["bitfinex","ETHUSD",1737797491724,2.5912,3288.8,3288.3,2.49882617]
["bitfinex","ETHUSD",1737797492121,0.61398465,3288.4,3288.3,2.49882617]
["bitfinex","ETHUSD",1737797492853,0.61398465,3288.4,3288.3,0.06598617]
["bitfinex","ETHUSD",1737797493354,0.61398465,3288.4,3288.1,2.43296]
["bitfinex","ETHUSD",1737797493746,0.61398465,3288.4,3288.2,0.06598617]
["bitfinex","ETHUSD",1737797494964,0.61398465,3288.4,3288.2,2.49890617]
["bitfinex","ETHUSD",1737797497427,3.0,3288.9,3288.2,3.06895279]
["bitfinex","ETHUSD",1737797497753,0.612194,3288.6,3288.5,2.43272]
["bitfinex","ETHUSD",1737797497938,0.1587,3289.3,3288.8,2.43247]
["bitfinex","ETHUSD",1737797498315,2.59061,3289.6,3288.9,3.18302]
["bitfinex","ETHUSD",1737797498514,2.59061,3289.6,3288.9,3.24820353]
["bitfinex","ETHUSD",1737797498777,0.59759768,3289.0,3288.9,3.81627088]
["bitfinex","ETHUSD",1737797498918,2.59061,3289.6,3288.9,1.38385088]
["bitfinex","ETHUSD",1737797499246,2.59061,3289.6,3289.0,2.43233]
["bitfinex","ETHUSD",1737797499574,2.43198,3289.5,3289.1,0.06468925]
["bitfinex","ETHUSD",1737797499750,2.43198,3289.5,3288.9,0.7506]
["bitfinex","ETHUSD",1737797499918,2.43198,3289.5,3289.0,0.06468925]
["bitfinex","ETHUSD",1737797500554,0.1587,3289.6,3289.0,2.49702925]
["bitfinex","ETHUSD",1737797500555,2.5906,3289.6,3289.0,2.49702925]
["bitfinex","ETHUSD",1737797500760,2.59061,3289.6,3289.0,3.06503618]
["bitfinex","ETHUSD",1737797501549,0.60727316,3289.3,3289.0,3.06503618]
["bitfinex","ETHUSD",1737797501850,0.60727316,3289.3,3289.1,2.43227]
["bitfinex","ETHUSD",1737797502428,0.60727316,3289.3,3289.2,0.06468925]
["bitfinex","ETHUSD",1737797502630,0.60727316,3289.3,3289.0,0.56800693]
["bitfinex","ETHUSD",1737797502841,0.60727316,3289.3,3289.1,0.06468925]
["bitfinex","ETHUSD",1737797506192,2.4318,3289.8,3289.1,0.44625987]
["bitfinex","ETHUSD",1737797506482,2.85706658,3290.1,3289.7,3.18241]
["bitfinex","ETHUSD",1737797506682,0.1587,3290.3,3289.8,2.43174]
["bitfinex","ETHUSD",1737797506831,0.6224427,3290.0,3289.8,2.49518307]
["bitfinex","ETHUSD",1737797507029,2.58993,3290.6,3289.9,2.43168]
["bitfinex","ETHUSD",1737797507471,2.43124,3290.5,3290.0,0.06341826]
["bitfinex","ETHUSD",1737797507833,0.1587,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1737797508049,0.1587,3290.6,3290.1,0.06313906]
["bitfinex","ETHUSD",1737797508249,2.58988,3290.6,3290.1,0.06313906]
["bitfinex","ETHUSD",1737797509134,0.59915734,3290.3,3290.2,0.7506]
["bitfinex","ETHUSD",1737797509557,0.59915734,3290.3,3290.2,0.81372474]
["bitfinex","ETHUSD",1737797512199,0.59915734,3290.3,3290.2,0.06312474]
["bitfinex","ETHUSD",1737797513093,0.59915734,3290.3,3290.0,0.7506]
["bitfinex","ETHUSD",1737797513258,0.59915734,3290.3,3290.2,0.06312474]
["bitfinex","ETHUSD",1737797513596,0.59915734,3290.3,3290.0,0.7506]
["bitfinex","ETHUSD",1737797513898,0.59915734,3290.3,3290.2,0.06312474]
["bitfinex","ETHUSD",1737797514073,0.59915734,3290.3,3290.0,0.7506]
["bitfinex","ETHUSD",1737797514278,0.59915734,3290.3,3290.2,0.06312474]
["bitfinex","ETHUSD",1737797514486,0.59915734,3290.3,3290.0,0.7506]
["bitfinex","ETHUSD",1737797514796,0.59915734,3290.3,3290.2,0.06190156]
["bitfinex","ETHUSD",1737797514967,0.59915734,3290.3,3290.0,0.7506]
["bitfinex","ETHUSD",1737797515172,0.59915734,3290.3,3290.1,0.06190156]
["bitfinex","ETHUSD",1737797516361,2.43109,3290.7,3290.1,0.62947372]
["bitfinex","ETHUSD",1737797516562,2.43109,3290.7,3290.1,0.06190156]
["bitfinex","ETHUSD",1737797517566,2.43118,3290.6,3290.1,0.06190156]
["bitfinex","ETHUSD",1737797517996,0.61098397,3290.5,3290.1,0.06190156]
["bitfinex","ETHUSD",1737797519997,0.61098397,3290.5,3290.1,2.49342156]
["bitfinex","ETHUSD",1737797520494,0.61098397,3290.5,3290.1,0.06190156]
["bitfinex","ETHUSD",1737797521668,0.61098397,3290.5,3290.1,2.49343156]
["bitfinex","ETHUSD",1737797521864,0.61098397,3290.5,3290.2,3.20873]
["bitfinex","ETHUSD",1737797522136,0.61098397,3290.5,3290.4,2.43131]
["bitfinex","ETHUSD",1737797522608,2.58957,3291.0,3290.4,2.49186114]
["bitfinex","ETHUSD",1737797522808,2.43094,3290.9,3290.4,0.06055114]
["bitfinex","ETHUSD",1737797523013,0.59494647,3290.6,3290.2,3.20873]
["bitfinex","ETHUSD",1737797523309,0.59494647,3290.6,3290.5,0.06055114]
["bitfinex","ETHUSD",1737797523515,2.43087,3291.0,3290.6,0.7773]
["bitfinex","ETHUSD",1737797524017,2.43108,3290.8,3290.3,0.7773]
["bitfinex","ETHUSD",1737797524190,2.43123,3290.6,3290.3,0.7773]
["bitfinex","ETHUSD",1737797524375,2.43141,3290.3,3290.0,0.7773]
["bitfinex","ETHUSD",1737797525395,2.43153,3290.1,3290.0,0.7773]
["bitfinex","ETHUSD",1737797525717,2.43153,3290.1,3289.6,7.79185]
["bitfinex","ETHUSD",1737797525718,2.43141,3290.3,3289.7,0.7773]
["bitfinex","ETHUSD",1737797525873,4.86285,3290.3,3289.7,1.39103]
["bitfinex","ETHUSD",1737797526072,2.43141,3290.3,3289.7,1.39103]
["bitfinex","ETHUSD",1737797526710,2.43148,3290.2,3289.7,1.39103]
["bitfinex","ETHUSD",1737797526977,2.43148,3290.2,3289.7,0.7773]
["bitfinex","ETHUSD",1737797528220,0.61387431,3290.0,3289.7,0.7773]
["bitfinex","ETHUSD",1737797529649,2.43172,3289.9,3289.7,0.7773]
["bitfinex","ETHUSD",1737797530101,2.43172,3289.9,3289.3,0.7773]
["bitfinex","ETHUSD",1737797530407,2.43177,3289.8,3289.3,0.7773]
["bitfinex","ETHUSD",1737797530582,2.43189,3289.7,3289.3,1.098247]
["bitfinex","ETHUSD",1737797530783,2.43189,3289.7,3289.3,0.7773]
["bitfinex","ETHUSD",1737797531138,0.61387431,3290.0,3288.8,2.43248]
["bitfinex","ETHUSD",1737797531139,2.43198,3289.5,3288.8,2.43248]
["bitfinex","ETHUSD",1737797531415,2.43198,3289.5,3288.8,0.7773]
["bitfinex","ETHUSD",1737797531602,2.43218,3289.3,3288.8,0.7773]
["bitfinex","ETHUSD",1737797531805,2.43218,3289.3,3288.8,1.098289]
["bitfinex","ETHUSD",1737797532024,2.43218,3289.3,3288.9,0.06074089]
["bitfinex","ETHUSD",1737797533520,2.43223,3289.2,3288.9,0.06074089]
["bitfinex","ETHUSD",1737797533823,2.43228,3289.1,3288.9,0.06074089]
["bitfinex","ETHUSD",1737797534784,2.43228,3289.1,3288.6,0.7773]
["bitfinex","ETHUSD",1737797535122,2.43218,3289.3,3288.7,2.81425789]
["bitfinex","ETHUSD",1737797536215,2.43218,3289.3,3288.8,0.8325]
["bitfinex","ETHUSD",1737797537117,0.6177646,3289.4,3288.9,0.06149199]
["bitfinex","ETHUSD",1737797537685,2.4322,3289.2,3288.9,0.06149199]
["bitfinex","ETHUSD",1737797539023,2.43218,3289.3,3289.0,0.06149199]
["bitfinex","ETHUSD",1737797539320,2.43218,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737797539487,2.43218,3289.3,3289.1,0.06149199]
["bitfinex","ETHUSD",1737797539685,2.43218,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737797539881,2.43218,3289.3,3289.2,0.06149199]
["bitfinex","ETHUSD",1737797540098,2.43218,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737797540399,2.43218,3289.3,3289.2,0.06149199]
["bitfinex","ETHUSD",1737797540593,2.43218,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1737797540815,3.1587,3289.9,3289.2,2.43218]
["bitfinex","ETHUSD",1737797541047,5.59044,3289.9,3289.3,2.43212]
["bitfinex","ETHUSD",1737797541331,2.43176,3289.8,3289.1,3.24332]
["bitfinex","ETHUSD",1737797541529,2.43176,3289.8,3289.4,0.06149199]
["bitfinex","ETHUSD",1737797541729,2.43176,3289.8,3289.1,3.24332]
["bitfinex","ETHUSD",1737797541901,2.43176,3289.8,3289.5,0.06149199]
["bitfinex","ETHUSD",1737797542088,2.43176,3289.8,3289.3,2.43211]
["bitfinex","ETHUSD",1737797542290,2.43176,3289.8,3289.6,0.06149199]
["bitfinex","ETHUSD",1737797542615,2.43176,3289.8,3289.7,0.06149199]
["bitfinex","ETHUSD",1737797543015,2.43176,3289.8,3289.5,0.8111]
["bitfinex","ETHUSD",1737797543326,2.43176,3289.8,3289.7,0.06149199]
["bitfinex","ETHUSD",1737797543508,3.03346125,3289.8,3289.5,0.8111]
["bitfinex","ETHUSD",1737797544028,3.03346125,3289.8,3289.6,0.06149199]
["bitfinex","ETHUSD",1737797547143,0.60170125,3289.8,3289.6,0.06149199]
["bitfinex","ETHUSD",1737797547437,0.60170125,3289.8,3289.6,0.39195419]
["bitfinex","ETHUSD",1737797548132,0.60170125,3289.8,3289.6,0.06149199]
["bitfinex","ETHUSD",1737797548930,3.03346125,3289.8,3289.6,0.06149199]
["bitfinex","ETHUSD",1737797549708,0.60170125,3289.8,3289.6,0.06149199]
["bitfinex","ETHUSD",1737797560456,3.03348125,3289.8,3289.6,0.06149199]
["bitfinex","ETHUSD",1737797561338,2.43183,3289.7,3289.6,0.06149199]
["bitfinex","ETHUSD",1737797561744,2.43183,3289.7,3289.3,0.8077]
["bitfinex","ETHUSD",1737797562262,2.43183,3289.7,3289.4,0.06143469]
["bitfinex","ETHUSD",1737797563968,2.4319,3289.6,3289.4,0.06143469]
["bitfinex","ETHUSD",1737797566837,2.43198,3289.5,3289.4,0.06143469]
["bitfinex","ETHUSD",1737797567172,2.43212,3289.4,3289.0,0.8077]
["bitfinex","ETHUSD",1737797567375,2.43212,3289.4,3289.0,1.42447]
["bitfinex","ETHUSD",1737797567671,2.43212,3289.4,3289.1,0.06143469]
["bitfinex","ETHUSD",1737797567873,0.1587,3289.5,3289.1,0.06143469]
["bitfinex","ETHUSD",1737797568175,2.4319,3289.6,3289.1,0.06143469]
["bitfinex","ETHUSD",1737797569060,2.43198,3289.5,3289.1,0.06143469]
["bitfinex","ETHUSD",1737797570474,2.59054,3289.7,3289.1,0.06143469]
["bitfinex","ETHUSD",1737797570675,2.59054,3289.7,3289.1,3.42153116]
["bitfinex","ETHUSD",1737797571169,2.43192,3289.6,3289.1,3.42153116]
["bitfinex","ETHUSD",1737797571564,2.59054,3289.7,3289.1,3.42153116]
["bitfinex","ETHUSD",1737797571766,2.43184,3289.7,3289.1,3.42153116]
["bitfinex","ETHUSD",1737797572263,0.60170125,3289.8,3289.1,3.42153116]
["bitfinex","ETHUSD",1737797572439,0.60170125,3289.8,3289.4,2.43203]
["bitfinex","ETHUSD",1737797572644,0.60170125,3289.8,3289.5,0.86935647]
["bitfinex","ETHUSD",1737797573140,0.60170125,3289.8,3289.5,3.30132647]
["bitfinex","ETHUSD",1737797577284,0.60170125,3289.8,3289.5,0.86935647]
["bitfinex","ETHUSD",1737797579088,3.03346125,3289.8,3289.5,0.86935647]
["bitfinex","ETHUSD",1737797581883,2.4319,3289.6,3289.5,0.86935647]
["bitfinex","ETHUSD",1737797582084,2.4319,3289.6,3289.5,0.06165647]
["bitfinex","ETHUSD",1737797582484,2.4319,3289.6,3288.9,3.22338]
["bitfinex","ETHUSD",1737797582671,2.4319,3289.6,3289.0,0.858338]
["bitfinex","ETHUSD",1737797582672,2.43205,3289.4,3289.0,0.858338]
["bitfinex","ETHUSD",1737797583653,2.4319,3289.6,3289.0,0.858338]
["bitfinex","ETHUSD",1737797584061,2.43206,3289.4,3288.9,0.791]
["bitfinex","ETHUSD",1737797585187,2.4319,3289.6,3288.9,3.22336]
["bitfinex","ETHUSD",1737797585390,4.86387,3289.6,3288.9,3.22336]
["bitfinex","ETHUSD",1737797585576,2.432,3289.5,3288.9,3.22336]
["bitfinex","ETHUSD",1737797586385,0.60199326,3289.2,3288.9,0.791]
["bitfinex","ETHUSD",1737797586591,0.60199326,3289.2,3288.9,1.649356]
["bitfinex","ETHUSD",1737797588307,3.03421326,3289.2,3288.9,0.791]
["bitfinex","ETHUSD",1737797588598,3.03421326,3289.2,3288.6,0.791]
["bitfinex","ETHUSD",1737797588599,2.43235,3289.0,3288.6,0.791]
["bitfinex","ETHUSD",1737797588807,2.43235,3289.0,3288.4,3.22379]
["bitfinex","ETHUSD",1737797589101,2.43235,3289.0,3288.4,3.789453]
["bitfinex","ETHUSD",1737797591076,2.43235,3289.0,3288.4,1.356663]
["bitfinex","ETHUSD",1737797591285,2.43235,3289.0,3288.4,3.789433]
["bitfinex","ETHUSD",1737797592210,2.43235,3289.0,3288.4,0.791]
["bitfinex","ETHUSD",1737797592806,2.43235,3289.0,3288.4,3.22379]
["bitfinex","ETHUSD",1737797593403,2.43224,3289.2,3288.5,2.43267]
["bitfinex","ETHUSD",1737797593607,2.43229,3289.1,3288.5,2.43267]
["bitfinex","ETHUSD",1737797594407,2.43229,3289.1,3288.5,4.86533]
["bitfinex","ETHUSD",1737797594774,2.43229,3289.1,3288.6,2.43264]
["bitfinex","ETHUSD",1737797594973,0.62067015,3288.9,3288.6,2.43264]
["bitfinex","ETHUSD",1737797595297,0.62067015,3288.9,3288.7,0.05983022]
["bitfinex","ETHUSD",1737797598407,2.43186,3289.7,3288.8,2.43245]
["bitfinex","ETHUSD",1737797598615,2.43186,3289.7,3288.9,0.7714]
["bitfinex","ETHUSD",1737797598797,3.0,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1737797599000,0.1587,3289.9,3289.4,2.43204]
["bitfinex","ETHUSD",1737797599309,2.85706658,3290.0,3289.6,2.4319]
["bitfinex","ETHUSD",1737797599613,2.43157,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1737797599778,2.43157,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1737797599985,0.60248618,3289.8,3289.7,0.05994462]
["bitfinex","ETHUSD",1737797600177,0.60248618,3289.8,3289.5,2.43198]
["bitfinex","ETHUSD",1737797600404,0.60248618,3289.8,3289.7,0.05994462]
["bitfinex","ETHUSD",1737797600602,0.60248618,3289.8,3289.5,2.43198]
["bitfinex","ETHUSD",1737797601078,2.43157,3290.1,3289.6,0.05994462]
["bitfinex","ETHUSD",1737797601480,2.58995,3290.5,3289.8,2.43175]
["bitfinex","ETHUSD",1737797601990,0.1587,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1737797602196,0.61695704,3290.3,3289.9,0.05994462]
["bitfinex","ETHUSD",1737797602385,3.04840704,3290.3,3289.7,3.25785]
["bitfinex","ETHUSD",1737797602588,3.04840704,3290.3,3290.0,0.05994462]
["bitfinex","ETHUSD",1737797602924,3.04840704,3290.3,3290.1,0.05955864]
["bitfinex","ETHUSD",1737797603282,3.04840704,3290.3,3289.7,3.25785]
["bitfinex","ETHUSD",1737797603582,0.61695704,3290.3,3290.2,0.05955864]
["bitfinex","ETHUSD",1737797603783,0.61695704,3290.3,3289.7,3.826832]
["bitfinex","ETHUSD",1737797603982,0.61695704,3290.3,3290.2,0.05946574]
["bitfinex","ETHUSD",1737797604212,0.61695704,3290.3,3289.9,2.43167]
["bitfinex","ETHUSD",1737797604426,2.58982,3290.7,3290.2,0.05946574]
["bitfinex","ETHUSD",1737797604586,2.43117,3290.6,3290.0,2.43157]
["bitfinex","ETHUSD",1737797604790,2.43117,3290.6,3290.3,0.05946574]
["bitfinex","ETHUSD",1737797605092,2.43117,3290.6,3290.2,0.8261]
["bitfinex","ETHUSD",1737797605093,2.43117,3290.6,3290.4,0.05946574]
["bitfinex","ETHUSD",1737797605316,0.660786,3290.7,3290.4,0.05946574]
["bitfinex","ETHUSD",1737797605528,3.091906,3290.7,3290.2,0.8261]
["bitfinex","ETHUSD",1737797605697,2.43094,3291.0,3290.5,0.05946574]
["bitfinex","ETHUSD",1737797605897,0.61909132,3290.8,3290.3,2.43138]
["bitfinex","ETHUSD",1737797606088,0.61909132,3290.8,3290.6,0.05946574]
["bitfinex","ETHUSD",1737797606285,0.61909132,3290.8,3290.3,2.43138]
["bitfinex","ETHUSD",1737797606489,2.58964,3291.0,3290.2,0.85644859]
["bitfinex","ETHUSD",1737797606490,2.43094,3291.0,3290.7,0.05946574]
["bitfinex","ETHUSD",1737797606689,2.43094,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1737797606690,2.674034,3290.9,3290.4,2.4313]
["bitfinex","ETHUSD",1737797606918,2.43094,3290.9,3290.8,0.05946574]
["bitfinex","ETHUSD",1737797607115,2.43094,3290.9,3290.3,2.43134]
["bitfinex","ETHUSD",1737797607321,3.03009005,3290.9,3290.3,2.43134]
["bitfinex","ETHUSD",1737797607586,3.03009005,3290.9,3290.4,0.05946574]
["bitfinex","ETHUSD",1737797608817,0.59915005,3290.9,3290.4,2.49074574]
["bitfinex","ETHUSD",1737797609122,0.59915005,3290.9,3290.5,2.43117]
["bitfinex","ETHUSD",1737797609323,0.59915005,3290.9,3290.6,0.8261]
["bitfinex","ETHUSD",1737797609510,0.59915005,3290.9,3290.6,0.88457234]
["bitfinex","ETHUSD",1737797609715,0.59915005,3290.9,3290.6,3.31573234]
["bitfinex","ETHUSD",1737797610729,2.43066,3291.3,3290.7,2.43104]
["bitfinex","ETHUSD",1737797611142,2.43066,3291.3,3290.8,0.05810794]
["bitfinex","ETHUSD",1737797611445,0.59879729,3291.1,3290.8,0.05810794]
["bitfinex","ETHUSD",1737797611611,5.44628658,3291.5,3290.8,0.05810794]
["bitfinex","ETHUSD",1737797611816,2.97520866,3291.4,3290.8,0.05810794]
["bitfinex","ETHUSD",1737797612011,2.43066,3291.3,3290.8,0.05810794]
["bitfinex","ETHUSD",1737797612530,0.61362593,3291.2,3290.8,0.05810794]
["bitfinex","ETHUSD",1737797613432,3.04434593,3291.2,3290.6,3.25726]
["bitfinex","ETHUSD",1737797613598,3.04434593,3291.2,3290.7,0.05811509]
["bitfinex","ETHUSD",1737797614348,0.61362593,3291.2,3290.7,0.05811509]
["bitfinex","ETHUSD",1737797614526,0.61362593,3291.2,3290.7,2.8207226]
["bitfinex","ETHUSD",1737797616536,0.61362593,3291.2,3290.7,0.3896526]
["bitfinex","ETHUSD",1737797616839,0.61362593,3291.2,3290.9,0.8288]
["bitfinex","ETHUSD",1737797617206,0.61362593,3291.2,3291.0,0.05811509]
["bitfinex","ETHUSD",1737797621341,3.04441593,3291.2,3291.0,0.05811509]
["bitfinex","ETHUSD",1737797624860,3.04441593,3291.2,3291.1,0.05786509]
["bitfinex","ETHUSD",1737797625042,3.04441593,3291.2,3290.7,0.7539]
["bitfinex","ETHUSD",1737797625224,2.43087,3291.0,3290.8,0.37637009]
["bitfinex","ETHUSD",1737797625432,2.43087,3291.0,3290.8,0.05786509]
["bitfinex","ETHUSD",1737797627119,2.43107,3290.8,3290.4,0.7539]
["bitfinex","ETHUSD",1737797627314,2.58957,3291.0,3290.9,0.05786509]
["bitfinex","ETHUSD",1737797627567,2.43113,3290.7,3290.2,5.36]
["bitfinex","ETHUSD",1737797627716,2.43117,3290.6,3290.2,5.36]
["bitfinex","ETHUSD",1737797627918,2.43117,3290.6,3290.3,0.05593806]
["bitfinex","ETHUSD",1737797628249,2.43117,3290.6,3290.1,3.18543]
["bitfinex","ETHUSD",1737797628551,2.43126,3290.5,3290.2,0.05593806]
["bitfinex","ETHUSD",1737797629552,2.43138,3290.3,3290.2,0.05593806]
["bitfinex","ETHUSD",1737797630053,2.43138,3290.3,3290.2,0.05458883]
["bitfinex","ETHUSD",1737797630256,2.690388,3290.3,3289.6,0.7539]
["bitfinex","ETHUSD",1737797630454,2.4316,3290.1,3289.7,0.05458883]
["bitfinex","ETHUSD",1737797630752,2.43173,3289.9,3289.7,0.05458883]
["bitfinex","ETHUSD",1737797631133,2.43163,3290.0,3289.4,3.18593]
["bitfinex","ETHUSD",1737797631326,2.43163,3290.0,3289.8,0.05458883]
["bitfinex","ETHUSD",1737797631633,2.43163,3290.0,3289.9,0.05458883]
["bitfinex","ETHUSD",1737797631843,2.43163,3290.0,3289.4,3.18593]
["bitfinex","ETHUSD",1737797632127,2.43163,3290.0,3289.5,0.61638883]
["bitfinex","ETHUSD",1737797633963,2.4316,3290.1,3289.5,3.04835883]
["bitfinex","ETHUSD",1737797635558,3.05184471,3290.3,3289.5,3.04835883]
["bitfinex","ETHUSD",1737797635862,0.62044471,3290.3,3289.8,0.7628]
["bitfinex","ETHUSD",1737797636071,0.62044471,3290.3,3289.9,2.48656273]
["bitfinex","ETHUSD",1737797636368,0.62044471,3290.3,3289.9,0.05490273]
["bitfinex","ETHUSD",1737797639973,0.62044471,3290.3,3289.9,0.379849]
["bitfinex","ETHUSD",1737797642168,3.05182471,3290.3,3289.9,0.379849]
["bitfinex","ETHUSD",1737797644369,3.05182471,3290.3,3289.9,0.05490273]
["bitfinex","ETHUSD",1737797644540,2.59018,3290.2,3289.9,0.05490273]
["bitfinex","ETHUSD",1737797644953,2.59018,3290.2,3289.5,3.77906]
["bitfinex","ETHUSD",1737797645154,2.43153,3290.1,3290.0,0.05509533]
["bitfinex","ETHUSD",1737797645351,2.43176,3289.8,3289.5,1.3471]
["bitfinex","ETHUSD",1737797646153,2.43176,3289.8,3289.5,0.7853]
["bitfinex","ETHUSD",1737797646644,2.43176,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1737797646983,2.43176,3289.8,3289.3,3.21742]
["bitfinex","ETHUSD",1737797648756,2.43176,3289.8,3289.3,0.7853]
["bitfinex","ETHUSD",1737797649280,2.43176,3289.8,3289.3,3.21742]
["bitfinex","ETHUSD",1737797649493,2.43176,3289.8,3289.4,0.564961]
["bitfinex","ETHUSD",1737797650486,0.59629276,3289.6,3289.4,0.564961]
["bitfinex","ETHUSD",1737797651391,2.43163,3290.0,3289.4,0.564961]
["bitfinex","ETHUSD",1737797651688,0.60164177,3289.9,3289.4,5.429001]
["bitfinex","ETHUSD",1737797652093,0.60164177,3289.9,3289.4,2.996961]
["bitfinex","ETHUSD",1737797652268,0.60164177,3289.9,3289.5,0.3782261]
["bitfinex","ETHUSD",1737797652892,0.60164177,3289.9,3289.5,2.8101961]
["bitfinex","ETHUSD",1737797654383,2.43132,3290.4,3289.8,2.43171]
["bitfinex","ETHUSD",1737797654965,2.43141,3290.3,3289.8,2.43171]
["bitfinex","ETHUSD",1737797655192,2.43141,3290.3,3290.0,0.7578]
["bitfinex","ETHUSD",1737797655671,3.05090107,3290.3,3290.1,0.05509533]
["bitfinex","ETHUSD",1737797656074,0.1587,3290.7,3290.1,2.48657533]
["bitfinex","ETHUSD",1737797656260,2.58981,3290.7,3290.1,2.48657533]
["bitfinex","ETHUSD",1737797656661,2.58981,3290.7,3290.1,2.81101286]
["bitfinex","ETHUSD",1737797657430,0.60441564,3290.5,3290.1,2.81101286]
["bitfinex","ETHUSD",1737797657896,2.43131,3290.4,3290.1,0.37953286]
["bitfinex","ETHUSD",1737797658054,2.43131,3290.4,3290.1,0.05509533]
["bitfinex","ETHUSD",1737797659473,3.03567564,3290.5,3290.1,0.05509533]
["bitfinex","ETHUSD",1737797661899,0.60441564,3290.5,3290.1,0.05509533]
["bitfinex","ETHUSD",1737797663074,3.03567564,3290.5,3290.1,0.05509533]
["bitfinex","ETHUSD",1737797663695,2.43132,3290.4,3290.1,0.05509533]
["bitfinex","ETHUSD",1737797664010,2.43139,3290.3,3290.1,0.05509533]
["bitfinex","ETHUSD",1737797664309,2.43146,3290.2,3290.1,0.05509533]
["bitfinex","ETHUSD",1737797664474,3.13679656,3290.3,3289.6,5.36]
["bitfinex","ETHUSD",1737797664475,2.43174,3289.9,3289.6,5.36]
["bitfinex","ETHUSD",1737797664795,2.43174,3289.9,3289.7,0.05511673]
["bitfinex","ETHUSD",1737797666711,2.43174,3289.9,3289.4,0.7838]
["bitfinex","ETHUSD",1737797666918,2.43174,3289.9,3289.5,0.05511673]
["bitfinex","ETHUSD",1737797667979,2.43189,3289.7,3289.5,0.05511673]
["bitfinex","ETHUSD",1737797668410,2.43189,3289.7,3289.2,0.7838]
["bitfinex","ETHUSD",1737797668614,0.61634217,3289.6,3289.2,1.641405]
["bitfinex","ETHUSD",1737797668779,0.61634217,3289.6,3289.3,2.43212]
["bitfinex","ETHUSD",1737797669117,2.43174,3289.9,3289.3,2.43212]
["bitfinex","ETHUSD",1737797669496,0.61457946,3289.7,3289.3,2.43212]
["bitfinex","ETHUSD",1737797670100,0.61457946,3289.7,3289.4,0.05528083]
["bitfinex","ETHUSD",1737797674819,0.61457946,3289.7,3289.4,2.48732083]
["bitfinex","ETHUSD",1737797677323,0.61457946,3289.7,3289.5,0.7677]
["bitfinex","ETHUSD",1737797677724,0.61457946,3289.7,3289.6,0.05528083]
["bitfinex","ETHUSD",1737797679295,0.61457946,3289.7,3289.2,3.19989]
["bitfinex","ETHUSD",1737797679495,0.61457946,3289.7,3289.3,0.05524516]
["bitfinex","ETHUSD",1737797679728,0.61457946,3289.7,3289.2,4.299111]
["bitfinex","ETHUSD",1737797679974,0.61457946,3289.7,3289.4,0.05524516]
["bitfinex","ETHUSD",1737797680130,0.61457946,3289.7,3289.2,4.299111]
["bitfinex","ETHUSD",1737797680332,0.61457946,3289.7,3289.3,0.05524516]
["bitfinex","ETHUSD",1737797680546,2.43198,3289.5,3289.0,8.60642]
["bitfinex","ETHUSD",1737797680697,2.43198,3289.5,3289.4,0.05524516]
["bitfinex","ETHUSD",1737797680901,2.43198,3289.5,3289.0,6.1741]
["bitfinex","ETHUSD",1737797681230,2.43198,3289.5,3289.1,0.0535791]
["bitfinex","ETHUSD",1737797683642,2.4321,3289.4,3289.1,0.0535791]
["bitfinex","ETHUSD",1737797684426,2.43198,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1737797684704,2.34970245,3289.5,3289.2,0.0535791]
["bitfinex","ETHUSD",1737797684904,2.34970245,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1737797685227,4.78174245,3289.5,3289.0,0.0535791]
["bitfinex","ETHUSD",1737797685403,2.34970245,3289.5,3289.0,0.0535791]
["bitfinex","ETHUSD",1737797685605,2.43206,3289.4,3289.0,0.0535791]
["bitfinex","ETHUSD",1737797685805,2.43206,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737797686006,2.43206,3289.4,3289.1,0.0535791]
["bitfinex","ETHUSD",1737797686442,2.43206,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1737797686638,2.43206,3289.4,3289.2,0.0535791]
["bitfinex","ETHUSD",1737797686942,2.432,3289.5,3289.3,0.0535791]
["bitfinex","ETHUSD",1737797687239,0.1587,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737797687419,0.1587,3289.6,3289.4,0.0535791]
["bitfinex","ETHUSD",1737797687742,0.1587,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737797687946,0.1587,3289.6,3289.5,0.0535791]
["bitfinex","ETHUSD",1737797688242,0.1587,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737797688425,0.1587,3289.6,3289.5,0.0535791]
["bitfinex","ETHUSD",1737797688628,0.1587,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737797688810,0.1587,3289.6,3289.5,0.0535791]
["bitfinex","ETHUSD",1737797689211,0.1587,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737797689411,0.1587,3289.6,3289.5,0.0535791]
["bitfinex","ETHUSD",1737797689607,0.1587,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1737797689840,0.61457946,3289.7,3289.5,0.0535791]
["bitfinex","ETHUSD",1737797690042,0.61457946,3289.7,3289.4,2.43202]
["bitfinex","ETHUSD",1737797690231,0.61457946,3289.7,3289.6,0.0535791]
["bitfinex","ETHUSD",1737797690435,2.85706658,3290.0,3289.6,0.30213901]
["bitfinex","ETHUSD",1737797690644,0.1587,3290.2,3289.8,0.8167]
["bitfinex","ETHUSD",1737797690948,0.1587,3290.4,3289.9,2.43167]
["bitfinex","ETHUSD",1737797691315,2.43125,3290.5,3290.0,0.05372884]
["bitfinex","ETHUSD",1737797691736,0.1587,3290.9,3290.0,0.05372884]
["bitfinex","ETHUSD",1737797691933,2.4309,3291.0,3290.4,3.24797]
["bitfinex","ETHUSD",1737797692241,2.4309,3291.0,3290.5,0.05335095]
["bitfinex","ETHUSD",1737797692740,0.62042885,3290.6,3290.4,3.24797]
["bitfinex","ETHUSD",1737797692943,0.62042885,3290.6,3290.4,0.8167]
["bitfinex","ETHUSD",1737797693244,0.62042885,3290.6,3290.2,3.24813]
["bitfinex","ETHUSD",1737797693843,3.05160885,3290.6,3290.3,0.05319412]
["bitfinex","ETHUSD",1737797694047,2.43125,3290.5,3290.3,0.05319412]
["bitfinex","ETHUSD",1737797694250,2.43136,3290.4,3289.7,2.43182]
["bitfinex","ETHUSD",1737797694435,2.43136,3290.4,3289.8,0.324852]
["bitfinex","ETHUSD",1737797694628,2.43144,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1737797694968,2.43136,3290.4,3289.7,2.43182]
["bitfinex","ETHUSD",1737797695447,3.05160885,3290.6,3289.6,0.8167]
["bitfinex","ETHUSD",1737797695628,3.05160885,3290.6,3290.0,2.43155]
["bitfinex","ETHUSD",1737797695829,3.05160885,3290.6,3290.1,0.7589]
["bitfinex","ETHUSD",1737797696525,2.43125,3290.5,3290.1,0.7589]
["bitfinex","ETHUSD",1737797696726,2.43125,3290.5,3289.7,0.7589]
["bitfinex","ETHUSD",1737797696922,2.43125,3290.5,3289.8,2.43175]
["bitfinex","ETHUSD",1737797697631,2.43131,3290.4,3289.8,2.43175]
["bitfinex","ETHUSD",1737797700158,2.43131,3290.4,3289.9,0.05294465]
["bitfinex","ETHUSD",1737797700462,2.43139,3290.3,3289.9,0.05294465]
["bitfinex","ETHUSD",1737797702165,2.43127,3290.5,3290.0,0.7703]
["bitfinex","ETHUSD",1737797702568,0.62042885,3290.6,3290.0,1.37239666]
["bitfinex","ETHUSD",1737797702767,0.62042885,3290.6,3290.1,0.05294465]
["bitfinex","ETHUSD",1737797703229,0.62042885,3290.6,3290.1,0.03039071]
["bitfinex","ETHUSD",1737797703567,0.62042885,3290.6,3290.2,2.43141]
["bitfinex","ETHUSD",1737797703958,0.62042885,3290.6,3290.3,0.05294465]
["bitfinex","ETHUSD",1737797704362,0.1587,3290.5,3290.0,0.7703]
["bitfinex","ETHUSD",1737797704557,2.58994,3290.5,3290.4,0.05265951]
["bitfinex","ETHUSD",1737797704741,2.43133,3290.4,3290.0,0.7703]
["bitfinex","ETHUSD",1737797704942,3.05164885,3290.6,3290.1,0.05265951]
["bitfinex","ETHUSD",1737797705354,2.43124,3290.5,3290.1,0.05265951]
["bitfinex","ETHUSD",1737797705873,0.62042885,3290.6,3290.1,2.48418951]
["bitfinex","ETHUSD",1737797706175,3.05159885,3290.6,3290.1,2.48418951]
["bitfinex","ETHUSD",1737797706363,3.05159885,3290.6,3290.1,2.80963846]
["bitfinex","ETHUSD",1737797706557,3.05159885,3290.6,3290.1,0.37810846]
["bitfinex","ETHUSD",1737797706761,3.05159885,3290.6,3290.1,0.05265951]
["bitfinex","ETHUSD",1737797707643,0.62042885,3290.6,3290.1,2.48412951]
["bitfinex","ETHUSD",1737797708376,0.62042885,3290.6,3290.2,2.43146]
["bitfinex","ETHUSD",1737797708870,2.43104,3290.8,3290.3,3.24207]
["bitfinex","ETHUSD",1737797709052,0.60852308,3290.7,3290.3,3.29472951]
["bitfinex","ETHUSD",1737797709254,0.60852308,3290.7,3290.3,3.86734846]
["bitfinex","ETHUSD",1737797709945,2.4309,3291.0,3290.4,2.43125]
["bitfinex","ETHUSD",1737797710343,2.4309,3291.0,3290.5,0.05260963]
["bitfinex","ETHUSD",1737797710842,2.43095,3290.9,3290.5,0.05260963]
["bitfinex","ETHUSD",1737797711241,2.43102,3290.8,3290.5,0.05260963]
["bitfinex","ETHUSD",1737797711445,2.43102,3290.8,3290.3,1.38331895]
["bitfinex","ETHUSD",1737797711446,2.43117,3290.6,3290.3,0.8107]
["bitfinex","ETHUSD",1737797713379,2.43117,3290.6,3290.3,1.134922]
["bitfinex","ETHUSD",1737797713784,2.43117,3290.6,3290.3,0.8107]
["bitfinex","ETHUSD",1737797714079,3.03103397,3290.8,3290.3,0.8107]
["bitfinex","ETHUSD",1737797714459,2.43109,3290.7,3290.3,0.8107]
["bitfinex","ETHUSD",1737797714966,2.43109,3290.7,3290.4,0.05267377]
["bitfinex","ETHUSD",1737797717300,2.43124,3290.5,3290.4,0.05267377]
["bitfinex","ETHUSD",1737797717721,2.43137,3290.4,3290.0,0.7903]
["bitfinex","ETHUSD",1737797717924,2.43124,3290.5,3290.4,0.05241007]
["bitfinex","ETHUSD",1737797718207,2.43159,3290.1,3289.7,0.7903]
["bitfinex","ETHUSD",1737797718579,2.43159,3290.1,3289.8,0.05254548]
["bitfinex","ETHUSD",1737797719006,2.43159,3290.1,3289.7,0.7903]
["bitfinex","ETHUSD",1737797719201,2.4314,3290.3,3289.9,0.05254548]
["bitfinex","ETHUSD",1737797719369,2.4314,3290.3,3289.7,3.22208]
["bitfinex","ETHUSD",1737797719572,2.4314,3290.3,3289.8,0.61794048]
["bitfinex","ETHUSD",1737797719573,2.43146,3290.2,3289.8,0.61794048]
["bitfinex","ETHUSD",1737797719768,2.43146,3290.2,3289.8,0.05254548]
["bitfinex","ETHUSD",1737797720015,2.43146,3290.2,3289.7,0.7903]
["bitfinex","ETHUSD",1737797720318,2.43146,3290.2,3289.9,0.05254548]
["bitfinex","ETHUSD",1737797720608,2.43139,3290.3,3290.0,0.05254548]
["bitfinex","ETHUSD",1737797721028,2.43139,3290.3,3289.7,3.22208]
["bitfinex","ETHUSD",1737797721337,2.43139,3290.3,3290.1,0.05254548]
["bitfinex","ETHUSD",1737797721539,2.43139,3290.3,3290.2,0.05254548]
["bitfinex","ETHUSD",1737797722241,2.43139,3290.3,3289.7,3.22208]
["bitfinex","ETHUSD",1737797722439,2.43139,3290.3,3290.2,0.05254548]
["bitfinex","ETHUSD",1737797722625,3.02847931,3290.3,3289.7,3.22208]
["bitfinex","ETHUSD",1737797722797,3.02847931,3290.3,3290.2,0.05254548]
["bitfinex","ETHUSD",1737797722998,3.02847931,3290.3,3289.7,3.22208]
["bitfinex","ETHUSD",1737797723238,3.02847931,3290.3,3290.2,0.05254548]
["bitfinex","ETHUSD",1737797723440,3.02847931,3290.3,3289.7,3.22208]
["bitfinex","ETHUSD",1737797723592,3.02847931,3290.3,3290.2,0.05254548]
["bitfinex","ETHUSD",1737797723795,3.02847931,3290.3,3289.7,3.22208]
["bitfinex","ETHUSD",1737797723995,3.02847931,3290.3,3290.2,0.05254548]
["bitfinex","ETHUSD",1737797724290,3.02847931,3290.3,3289.7,3.22208]
["bitfinex","ETHUSD",1737797724529,3.02847931,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1737797724825,3.02847931,3290.3,3289.9,0.05254548]
["bitfinex","ETHUSD",1737797727843,0.59708931,3290.3,3289.9,0.05254548]
["bitfinex","ETHUSD",1737797728348,3.02847931,3290.3,3289.9,0.05254548]
["bitfinex","ETHUSD",1737797729143,0.59708931,3290.3,3289.9,0.38000503]
["bitfinex","ETHUSD",1737797729440,0.59708931,3290.3,3290.2,2.43146]
["bitfinex","ETHUSD",1737797729803,0.59708931,3290.3,3290.2,0.05280918]
["bitfinex","ETHUSD",1737797732611,0.59708931,3290.3,3290.2,0.10799272]
["bitfinex","ETHUSD",1737797734548,0.59708931,3290.3,3290.0,0.7653]
["bitfinex","ETHUSD",1737797734696,0.59708931,3290.3,3290.0,1.11774196]
["bitfinex","ETHUSD",1737797734896,0.59708931,3290.3,3290.1,0.10800698]
["bitfinex","ETHUSD",1737797737743,0.59708931,3290.3,3290.1,2.53952698]
["bitfinex","ETHUSD",1737797745732,0.59708931,3290.3,3290.1,0.10800698]
["bitfinex","ETHUSD",1737797746230,0.59708931,3290.3,3290.1,2.53952698]
["bitfinex","ETHUSD",1737797748774,0.59708931,3290.3,3290.1,0.10800698]
["bitfinex","ETHUSD",1737797748971,0.91580124,3290.3,3290.1,0.10800698]
["bitfinex","ETHUSD",1737797749183,0.59708931,3290.3,3290.1,0.10800698]
["bitfinex","ETHUSD",1737797749336,0.59708931,3290.3,3289.9,2.43168]
["bitfinex","ETHUSD",1737797749531,0.59708931,3290.3,3290.2,0.10792858]
["bitfinex","ETHUSD",1737797750269,3.02851931,3290.3,3290.2,0.10792858]
["bitfinex","ETHUSD",1737797750464,3.02851931,3290.3,3289.7,3.25357]
["bitfinex","ETHUSD",1737797750656,3.02851931,3290.3,3290.2,0.10792858]
["bitfinex","ETHUSD",1737797750860,3.02851931,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1737797751081,3.02851931,3290.3,3290.2,0.10792858]
["bitfinex","ETHUSD",1737797751239,3.02851931,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1737797751444,3.02851931,3290.3,3290.2,0.10792858]
["bitfinex","ETHUSD",1737797751692,3.02851931,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1737797751971,3.02851931,3290.3,3290.2,0.10792858]
["bitfinex","ETHUSD",1737797752172,3.02851931,3290.3,3289.7,5.68533]
["bitfinex","ETHUSD",1737797752355,3.02851931,3290.3,3290.2,0.10792858]
["bitfinex","ETHUSD",1737797752554,3.02851931,3290.3,3289.7,5.68533]
["bitfinex","ETHUSD",1737797752772,3.02851931,3290.3,3290.2,0.10792858]
["bitfinex","ETHUSD",1737797753281,3.02851931,3290.3,3289.7,5.68533]
["bitfinex","ETHUSD",1737797753583,3.02851931,3290.3,3289.8,0.568533]
["bitfinex","ETHUSD",1737797753946,3.02851931,3290.3,3289.9,0.10792858]
["bitfinex","ETHUSD",1737797754346,0.59708931,3290.3,3289.9,0.10792858]
["bitfinex","ETHUSD",1737797755446,3.02847931,3290.3,3289.9,0.10792858]
["bitfinex","ETHUSD",1737797763788,3.02847931,3290.3,3289.7,0.8218]
["bitfinex","ETHUSD",1737797764004,3.02847931,3290.3,3290.0,0.10802835]
["bitfinex","ETHUSD",1737797764005,2.43153,3290.1,3290.0,0.10802835]
["bitfinex","ETHUSD",1737797764209,0.1587,3289.8,3289.1,3.21713]
["bitfinex","ETHUSD",1737797764355,2.43189,3289.7,3289.1,2.43223]
["bitfinex","ETHUSD",1737797764891,2.43205,3289.4,3289.0,5.36]
["bitfinex","ETHUSD",1737797765070,0.1587,3289.5,3289.0,0.857728]
["bitfinex","ETHUSD",1737797765071,2.59073,3289.5,3289.0,0.857728]
["bitfinex","ETHUSD",1737797765274,2.43217,3289.3,3288.6,2.43261]
["bitfinex","ETHUSD",1737797765472,2.4322,3289.2,3288.6,2.43261]
["bitfinex","ETHUSD",1737797765676,2.43217,3289.3,3288.6,2.43261]
["bitfinex","ETHUSD",1737797766005,2.43217,3289.3,3288.5,3.2176]
["bitfinex","ETHUSD",1737797766208,2.59068,3289.5,3288.8,2.43244]
["bitfinex","ETHUSD",1737797766513,2.59068,3289.5,3288.9,2.9189]
["bitfinex","ETHUSD",1737797769294,0.61717362,3289.0,3288.9,2.9189]
["bitfinex","ETHUSD",1737797769603,0.61717362,3289.0,3288.9,0.4865]
["bitfinex","ETHUSD",1737797774830,0.61717362,3289.0,3288.7,2.43251]
["bitfinex","ETHUSD",1737797775136,0.61717362,3289.0,3288.8,0.10158832]
["bitfinex","ETHUSD",1737797775424,0.61717362,3289.0,3288.6,2.43262]
["bitfinex","ETHUSD",1737797775731,0.61717362,3289.0,3288.7,0.10158832]
["bitfinex","ETHUSD",1737797780924,3.20824362,3289.0,3288.5,2.4327]
["bitfinex","ETHUSD",1737797781123,3.20824362,3289.0,3288.8,0.09536857]
["bitfinex","ETHUSD",1737797781323,3.20824362,3289.0,3288.5,2.4327]
["bitfinex","ETHUSD",1737797781533,3.20824362,3289.0,3288.9,0.09536857]
["bitfinex","ETHUSD",1737797781739,3.20824362,3289.0,3288.5,2.4327]
["bitfinex","ETHUSD",1737797781894,0.77587362,3289.0,3288.9,0.09536857]
["bitfinex","ETHUSD",1737797782093,0.77587362,3289.0,3288.5,3.455254]
["bitfinex","ETHUSD",1737797782612,0.77587362,3289.0,3288.6,0.09536857]
["bitfinex","ETHUSD",1737797782812,0.77587362,3289.0,3288.6,2.52799857]
["bitfinex","ETHUSD",1737797783219,0.77587362,3289.0,3288.6,0.09536857]
["bitfinex","ETHUSD",1737797784224,3.20823362,3289.0,3288.6,0.09536857]
["bitfinex","ETHUSD",1737797784430,0.77587362,3289.0,3288.6,0.09536857]
["bitfinex","ETHUSD",1737797785525,0.77587362,3289.0,3288.6,2.52797857]
["bitfinex","ETHUSD",1737797788835,0.77587362,3289.0,3288.6,0.09536857]
["bitfinex","ETHUSD",1737797789060,0.77587362,3289.0,3288.6,2.52800857]
["bitfinex","ETHUSD",1737797791245,0.77587362,3289.0,3288.7,2.43257]
["bitfinex","ETHUSD",1737797791547,0.61717362,3289.0,3288.8,0.09535435]
["bitfinex","ETHUSD",1737797791752,0.61717362,3289.0,3288.8,2.52784435]
["bitfinex","ETHUSD",1737797792050,0.61717362,3289.0,3288.9,0.09535435]
["bitfinex","ETHUSD",1737797797670,0.61717362,3289.0,3288.7,2.43255]
["bitfinex","ETHUSD",1737797797964,0.61717362,3289.0,3288.9,0.09530458]
["bitfinex","ETHUSD",1737797798135,0.61717362,3289.0,3288.7,2.43255]
["bitfinex","ETHUSD",1737797798338,0.61717362,3289.0,3288.9,0.09530458]
["bitfinex","ETHUSD",1737797798533,0.61717362,3289.0,3288.7,2.43255]
["bitfinex","ETHUSD",1737797798737,0.61717362,3289.0,3288.9,0.09530458]
["bitfinex","ETHUSD",1737797798993,0.61717362,3289.0,3288.7,2.43255]
["bitfinex","ETHUSD",1737797799290,0.61717362,3289.0,3288.4,3.23585]
["bitfinex","ETHUSD",1737797799467,0.61717362,3289.0,3288.8,0.09530458]
["bitfinex","ETHUSD",1737797799677,0.61717362,3289.0,3288.4,3.559435]
["bitfinex","ETHUSD",1737797799987,0.61717362,3289.0,3288.9,0.09530458]
["bitfinex","ETHUSD",1737797800219,0.61717362,3289.0,3288.7,2.43252]
["bitfinex","ETHUSD",1737797800387,0.61717362,3289.0,3288.9,0.09530458]
["bitfinex","ETHUSD",1737797800544,0.61717362,3289.0,3288.7,2.43252]
["bitfinex","ETHUSD",1737797800743,0.61717362,3289.0,3288.9,0.09530458]
["bitfinex","ETHUSD",1737797800962,0.61717362,3289.0,3288.7,2.43252]
["bitfinex","ETHUSD",1737797801175,0.61717362,3289.0,3288.9,0.09530458]
["bitfinex","ETHUSD",1737797801370,0.61717362,3289.0,3288.7,2.43252]
["bitfinex","ETHUSD",1737797801600,0.61717362,3289.0,3288.9,0.09530458]
["bitfinex","ETHUSD",1737797802078,0.61717362,3289.0,3288.7,2.43252]
["bitfinex","ETHUSD",1737797802079,0.61717362,3289.0,3288.8,2.43249]
["bitfinex","ETHUSD",1737797802277,0.61717362,3289.0,3288.9,2.52772458]
["bitfinex","ETHUSD",1737797802578,2.59063,3289.6,3289.1,2.43227]
["bitfinex","ETHUSD",1737797803161,2.59063,3289.6,3289.2,0.09530458]
["bitfinex","ETHUSD",1737797803356,2.43207,3289.4,3289.2,0.09530458]
["bitfinex","ETHUSD",1737797803563,2.43207,3289.4,3288.8,3.26156]
["bitfinex","ETHUSD",1737797803882,2.43207,3289.4,3288.6,3.21263]
["bitfinex","ETHUSD",1737797804096,2.43224,3289.2,3288.9,0.09530458]
["bitfinex","ETHUSD",1737797804296,2.43224,3289.2,3288.6,2.43263]
["bitfinex","ETHUSD",1737797804490,2.43224,3289.2,3289.0,0.09530458]
["bitfinex","ETHUSD",1737797804696,2.43224,3289.2,3288.4,2.43278]
["bitfinex","ETHUSD",1737797804998,2.43236,3289.0,3288.4,2.43278]
["bitfinex","ETHUSD",1737797805199,0.1587,3288.9,3288.5,0.09530458]
["bitfinex","ETHUSD",1737797805778,2.59114,3288.9,3288.5,0.09530458]
["bitfinex","ETHUSD",1737797806177,2.59114,3288.9,3288.3,3.21285]
["bitfinex","ETHUSD",1737797806380,2.59114,3288.9,3288.6,0.09553924]
["bitfinex","ETHUSD",1737797806582,2.59114,3288.9,3288.3,2.43285]
["bitfinex","ETHUSD",1737797806776,0.1587,3288.9,3288.7,0.09553924]
["bitfinex","ETHUSD",1737797806979,0.1587,3288.9,3288.4,2.43274]
["bitfinex","ETHUSD",1737797807181,0.1587,3288.9,3288.8,0.09553924]
["bitfinex","ETHUSD",1737797807730,0.1587,3288.9,3288.4,2.43274]
["bitfinex","ETHUSD",1737797807900,0.1587,3288.9,3288.8,0.09553924]
["bitfinex","ETHUSD",1737797808107,0.1587,3288.9,3288.4,2.43274]
["bitfinex","ETHUSD",1737797808272,0.1587,3288.9,3288.8,0.09553924]
["bitfinex","ETHUSD",1737797808471,2.59112,3288.9,3288.4,2.43274]
["bitfinex","ETHUSD",1737797808702,2.59112,3288.9,3288.5,0.09553924]
["bitfinex","ETHUSD",1737797808914,2.4325,3288.8,3288.5,0.09553924]
["bitfinex","ETHUSD",1737797809216,2.4325,3288.8,3288.3,2.43286]
["bitfinex","ETHUSD",1737797809369,2.4325,3288.8,3288.6,0.09553924]
["bitfinex","ETHUSD",1737797809570,0.1587,3288.9,3288.4,2.43279]
["bitfinex","ETHUSD",1737797809797,0.1587,3288.9,3288.7,0.09553924]
["bitfinex","ETHUSD",1737797809986,0.1587,3288.9,3288.4,2.43279]
["bitfinex","ETHUSD",1737797810180,0.1587,3288.9,3288.8,0.09553924]
["bitfinex","ETHUSD",1737797810388,0.1587,3288.9,3288.4,2.43279]
["bitfinex","ETHUSD",1737797810609,0.1587,3288.9,3288.8,0.09553924]
["bitfinex","ETHUSD",1737797811107,0.1587,3288.9,3288.4,2.43279]
["bitfinex","ETHUSD",1737797811306,0.1587,3288.9,3288.8,0.09553924]
["bitfinex","ETHUSD",1737797811509,0.1587,3288.9,3288.4,2.43279]
["bitfinex","ETHUSD",1737797811990,0.1587,3288.9,3288.5,0.09553924]
["bitfinex","ETHUSD",1737797812200,2.43249,3288.8,3288.5,0.09553924]
["bitfinex","ETHUSD",1737797812396,2.43249,3288.8,3288.2,2.43293]
["bitfinex","ETHUSD",1737797812729,2.43249,3288.8,3288.3,0.09553924]
["bitfinex","ETHUSD",1737797814037,2.59149,3288.4,3288.3,0.09553924]
["bitfinex","ETHUSD",1737797814335,2.43291,3288.3,3287.9,5.36]
["bitfinex","ETHUSD",1737797814697,2.43295,3288.2,3287.7,0.78]
["bitfinex","ETHUSD",1737797816929,8.44829658,3288.8,3288.2,0.8155]
["bitfinex","ETHUSD",1737797817130,5.44829658,3288.8,3288.3,2.43286]
["bitfinex","ETHUSD",1737797817698,5.44829658,3288.8,3288.2,0.8155]
["bitfinex","ETHUSD",1737797818101,2.59123,3288.8,3288.2,0.8155]
["bitfinex","ETHUSD",1737797818319,2.59123,3288.8,3288.2,3.24843]
["bitfinex","ETHUSD",1737797819149,0.6086372,3288.5,3288.2,3.24843]
["bitfinex","ETHUSD",1737797819941,0.6086372,3288.5,3288.2,0.8155]
["bitfinex","ETHUSD",1737797820110,0.6086372,3288.5,3288.3,0.09610825]
["bitfinex","ETHUSD",1737797820951,2.59123,3288.8,3288.3,0.09610825]
["bitfinex","ETHUSD",1737797821242,0.61769955,3288.6,3288.3,0.09610825]
["bitfinex","ETHUSD",1737797826849,3.05035955,3288.6,3288.3,0.09610825]
["bitfinex","ETHUSD",1737797827037,3.05035955,3288.6,3288.1,2.43295]
["bitfinex","ETHUSD",1737797827244,3.05035955,3288.6,3288.2,0.09610825]
["bitfinex","ETHUSD",1737797827739,2.43246,3288.9,3288.3,0.7958]
["bitfinex","ETHUSD",1737797827937,2.43246,3288.9,3288.3,3.22865]
["bitfinex","ETHUSD",1737797828343,4.86495,3288.9,3288.4,0.09610825]
["bitfinex","ETHUSD",1737797828527,0.61430021,3288.7,3288.4,0.09610825]
["bitfinex","ETHUSD",1737797830538,3.04687021,3288.7,3288.4,0.09610825]
["bitfinex","ETHUSD",1737797831329,0.61430021,3288.7,3288.4,0.09610825]
["bitfinex","ETHUSD",1737797832933,3.04689021,3288.7,3288.4,0.09610825]
["bitfinex","ETHUSD",1737797833138,2.43265,3288.6,3288.4,0.09610825]
["bitfinex","ETHUSD",1737797833339,4.86536,3288.6,3288.4,0.09610825]
["bitfinex","ETHUSD",1737797833528,3.13931602,3288.6,3287.8,0.7958]
["bitfinex","ETHUSD",1737797833726,2.4328,3288.4,3287.8,3.22902]
["bitfinex","ETHUSD",1737797834544,2.43288,3288.3,3287.8,0.7958]
["bitfinex","ETHUSD",1737797834727,2.4328,3288.4,3287.8,0.7958]
["bitfinex","ETHUSD",1737797834728,2.43296,3288.2,3287.8,0.7958]
["bitfinex","ETHUSD",1737797834933,2.43301,3288.1,3287.5,0.7958]
["bitfinex","ETHUSD",1737797835142,2.43301,3288.1,3287.9,0.09590905]
["bitfinex","ETHUSD",1737797835343,2.43316,3288.0,3287.5,0.7958]
["bitfinex","ETHUSD",1737797835550,2.43311,3288.0,3287.5,0.7958]
["bitfinex","ETHUSD",1737797835925,3.05117516,3288.0,3287.5,0.7958]
["bitfinex","ETHUSD",1737797836363,2.43318,3287.9,3287.3,8.54717]
["bitfinex","ETHUSD",1737797836565,2.43318,3287.9,3287.3,9.645262]
["bitfinex","ETHUSD",1737797839262,2.43331,3287.7,3287.3,7.211692]
["bitfinex","ETHUSD",1737797839562,2.43331,3287.7,3287.3,6.1136]
["bitfinex","ETHUSD",1737797839923,4.8664,3287.9,3287.3,6.1136]
["bitfinex","ETHUSD",1737797841262,2.43318,3287.9,3287.3,6.1136]
["bitfinex","ETHUSD",1737797841464,2.43318,3287.9,3287.3,8.54719]
["bitfinex","ETHUSD",1737797841663,0.61806516,3288.0,3287.4,2.43352]
["bitfinex","ETHUSD",1737797841959,3.05115516,3288.0,3287.4,3.531591]
["bitfinex","ETHUSD",1737797842158,3.05115516,3288.0,3287.4,1.098071]
["bitfinex","ETHUSD",1737797844263,0.61806516,3288.0,3287.4,1.098071]
["bitfinex","ETHUSD",1737797844454,2.43327,3287.8,3287.3,6.1136]
["bitfinex","ETHUSD",1737797844650,2.43338,3287.7,3287.3,6.1136]
["bitfinex","ETHUSD",1737797844852,2.43341,3287.6,3287.1,3.26144]
["bitfinex","ETHUSD",1737797847625,2.43347,3287.5,3287.1,0.8277]
["bitfinex","ETHUSD",1737797848771,2.43347,3287.5,3287.2,0.32701457]
["bitfinex","ETHUSD",1737797848972,2.43347,3287.5,3287.3,0.22810626]
["bitfinex","ETHUSD",1737797849192,2.43347,3287.5,3287.3,0.32701457]
["bitfinex","ETHUSD",1737797849488,2.43347,3287.5,3287.4,0.22810626]
["bitfinex","ETHUSD",1737797849777,2.43347,3287.5,3287.4,0.32701457]
["bitfinex","ETHUSD",1737797850279,2.43347,3287.5,3287.4,0.42413307]
["bitfinex","ETHUSD",1737797850579,2.936028,3287.5,3287.4,0.42413307]
["bitfinex","ETHUSD",1737797851882,2.936028,3287.5,3287.4,0.32701457]
["bitfinex","ETHUSD",1737797854653,3.53251634,3287.5,3287.4,0.32701457]
["bitfinex","ETHUSD",1737797855387,2.43362,3287.3,3286.8,0.8277]
["bitfinex","ETHUSD",1737797855791,2.43362,3287.3,3286.9,0.0971185]
["bitfinex","ETHUSD",1737797856287,2.43362,3287.3,3286.9,0.43300435]
["bitfinex","ETHUSD",1737797856657,2.43362,3287.3,3287.0,0.09893654]
["bitfinex","ETHUSD",1737797856856,2.43362,3287.3,3287.0,0.32706238]
["bitfinex","ETHUSD",1737797857072,2.43362,3287.3,3287.1,0.0971185]
["bitfinex","ETHUSD",1737797857474,2.43362,3287.3,3286.9,0.33588585]
["bitfinex","ETHUSD",1737797857687,2.43362,3287.3,3287.2,0.09893794]
["bitfinex","ETHUSD",1737797857993,2.43362,3287.3,3287.2,0.32706504]
["bitfinex","ETHUSD",1737797858155,2.43362,3287.3,3287.2,0.42418354]
["bitfinex","ETHUSD",1737797858356,3.02995834,3287.5,3287.2,0.42418354]
["bitfinex","ETHUSD",1737797858657,2.43354,3287.4,3287.2,0.42418354]
["bitfinex","ETHUSD",1737797859591,0.59648834,3287.5,3287.3,0.91163794]
["bitfinex","ETHUSD",1737797859791,2.43318,3287.9,3287.4,2.77770764]
["bitfinex","ETHUSD",1737797860011,2.43324,3287.8,3287.4,0.09746723]
["bitfinex","ETHUSD",1737797860362,2.43324,3287.8,3287.3,0.91163794]
["bitfinex","ETHUSD",1737797860581,2.43324,3287.8,3287.5,0.19640517]
["bitfinex","ETHUSD",1737797860896,2.43324,3287.8,3287.6,0.09746723]
["bitfinex","ETHUSD",1737797861091,3.04896622,3287.8,3287.6,0.09746723]
["bitfinex","ETHUSD",1737797861290,3.04896622,3287.8,3287.6,0.32556864]
["bitfinex","ETHUSD",1737797861595,2.43331,3287.7,3287.6,0.32556864]
["bitfinex","ETHUSD",1737797861979,2.43331,3287.7,3287.6,0.09746723]
["bitfinex","ETHUSD",1737797862300,3.51256284,3287.8,3287.1,3.24645]
["bitfinex","ETHUSD",1737797862591,2.43339,3287.6,3287.2,0.09765938]
["bitfinex","ETHUSD",1737797863060,2.43339,3287.6,3287.3,0.09894613]
["bitfinex","ETHUSD",1737797863261,3.20766622,3287.8,3287.3,0.09894613]
["bitfinex","ETHUSD",1737797863462,0.61572622,3287.8,3287.5,0.8127]
["bitfinex","ETHUSD",1737797863661,2.43312,3288.0,3287.6,0.09765938]
["bitfinex","ETHUSD",1737797864294,2.935596,3288.0,3287.7,0.09894613]
["bitfinex","ETHUSD",1737797864493,2.935596,3288.0,3287.8,0.0976665]
["bitfinex","ETHUSD",1737797864808,3.03057443,3287.9,3287.7,0.09894613]
["bitfinex","ETHUSD",1737797865109,3.03057443,3287.9,3287.8,0.0976665]
["bitfinex","ETHUSD",1737797865303,3.03057443,3287.9,3287.7,0.09894613]
["bitfinex","ETHUSD",1737797865517,3.03057443,3287.9,3284.8,35.0]
["bitfinex","ETHUSD",1737797865518,3.02984704,3287.8,3287.0,3.24649]
["bitfinex","ETHUSD",1737797865807,2.43341,3287.6,3287.0,3.24649]
["bitfinex","ETHUSD",1737797868207,2.43341,3287.6,3287.1,0.09894535]
["bitfinex","ETHUSD",1737797868701,2.43341,3287.6,3287.1,0.32706167]
["bitfinex","ETHUSD",1737797868997,0.60270572,3287.4,3287.1,0.32706167]
["bitfinex","ETHUSD",1737797869797,0.60270572,3287.4,3287.2,0.09894535]
["bitfinex","ETHUSD",1737797870303,0.60270572,3287.4,3287.2,0.32706167]
["bitfinex","ETHUSD",1737797871378,0.60270572,3287.4,3287.3,0.09894535]
["bitfinex","ETHUSD",1737797871594,0.60270572,3287.4,3287.3,0.32706167]
["bitfinex","ETHUSD",1737797872319,0.60270572,3287.4,3287.0,0.8127]
["bitfinex","ETHUSD",1737797872610,0.60270572,3287.4,3287.0,1.380751]
["bitfinex","ETHUSD",1737797872821,0.60270572,3287.4,3287.0,3.814571]
["bitfinex","ETHUSD",1737797873414,0.60270572,3287.4,3287.1,0.0988737]
["bitfinex","ETHUSD",1737797873608,0.60270572,3287.4,3287.1,0.3268246]
["bitfinex","ETHUSD",1737797874816,0.60270572,3287.4,3287.2,0.2279509]
["bitfinex","ETHUSD",1737797874998,0.60270572,3287.4,3287.2,0.3268246]
["bitfinex","ETHUSD",1737797876304,0.60270572,3287.4,3287.3,0.0988737]
["bitfinex","ETHUSD",1737797876513,3.03623572,3287.4,3287.3,0.3268246]
["bitfinex","ETHUSD",1737797877024,0.60270572,3287.4,3287.3,0.3268246]
["bitfinex","ETHUSD",1737797877398,0.60270572,3287.4,3287.3,0.09716305]
["bitfinex","ETHUSD",1737797877824,0.60270572,3287.4,3287.0,3.24651]
["bitfinex","ETHUSD",1737797878422,0.60270572,3287.4,3287.3,0.32685562]
["bitfinex","ETHUSD",1737797878716,2.43332,3287.7,3287.4,0.7728]
["bitfinex","ETHUSD",1737797878923,2.4332,3287.9,3287.4,0.7728]
["bitfinex","ETHUSD",1737797879124,2.4332,3287.9,3287.5,0.09712746]
["bitfinex","ETHUSD",1737797879625,0.59831788,3287.6,3287.5,0.09712746]
["bitfinex","ETHUSD",1737797881606,3.03169788,3287.6,3287.5,0.09712746]
["bitfinex","ETHUSD",1737797881939,3.57819467,3287.6,3287.1,0.7771]
["bitfinex","ETHUSD",1737797882235,3.03169788,3287.6,3287.5,0.09700646]
["bitfinex","ETHUSD",1737797882409,3.03169788,3287.6,3287.1,0.7771]
["bitfinex","ETHUSD",1737797882588,3.03169788,3287.6,3287.5,0.09700646]
["bitfinex","ETHUSD",1737797882793,3.03169788,3287.6,3287.1,0.7771]
["bitfinex","ETHUSD",1737797883013,3.03169788,3287.6,3287.5,0.09700646]
["bitfinex","ETHUSD",1737797883213,3.03169788,3287.6,3287.1,0.7771]
["bitfinex","ETHUSD",1737797883413,3.03169788,3287.6,3287.5,0.09700646]
["bitfinex","ETHUSD",1737797883916,3.03169788,3287.6,3287.1,0.7771]
["bitfinex","ETHUSD",1737797884116,3.03169788,3287.6,3287.2,0.09700646]
["bitfinex","ETHUSD",1737797885156,2.43353,3287.4,3287.3,0.0988783]
["bitfinex","ETHUSD",1737797886550,2.43353,3287.4,3287.2,0.22795748]
["bitfinex","ETHUSD",1737797887050,2.43353,3287.4,3287.3,0.0969851]
["bitfinex","ETHUSD",1737797887427,2.43353,3287.4,3286.9,0.7771]
["bitfinex","ETHUSD",1737797887622,2.43353,3287.4,3286.9,3.532094]
["bitfinex","ETHUSD",1737797887852,2.43353,3287.4,3287.0,0.0969851]
["bitfinex","ETHUSD",1737797888254,2.43361,3287.3,3287.0,0.42384371]
["bitfinex","ETHUSD",1737797889265,2.43353,3287.4,3287.0,0.42384371]
["bitfinex","ETHUSD",1737797889842,2.43353,3287.4,3287.1,0.09888411]
["bitfinex","ETHUSD",1737797890027,2.43353,3287.4,3287.1,0.32685861]
["bitfinex","ETHUSD",1737797890359,2.43353,3287.4,3287.2,0.0969851]
["bitfinex","ETHUSD",1737797891015,3.03171788,3287.6,3287.2,0.0969851]
["bitfinex","ETHUSD",1737797891214,0.59831788,3287.6,3287.2,0.0969851]
["bitfinex","ETHUSD",1737797891518,0.59831788,3287.6,3287.3,0.7771]
["bitfinex","ETHUSD",1737797891720,0.59831788,3287.6,3287.4,0.09712745]
["bitfinex","ETHUSD",1737797891949,0.59831788,3287.6,3287.3,0.7771]
["bitfinex","ETHUSD",1737797892157,0.59831788,3287.6,3287.5,0.09712745]
["bitfinex","ETHUSD",1737797892337,0.59831788,3287.6,3287.3,0.7771]
["bitfinex","ETHUSD",1737797892546,0.59831788,3287.6,3287.4,0.09712745]
["bitfinex","ETHUSD",1737797892983,0.59831788,3287.6,3287.3,0.7771]
["bitfinex","ETHUSD",1737797893189,0.59831788,3287.6,3287.5,0.09712745]
["bitfinex","ETHUSD",1737797893392,0.59831788,3287.6,3287.3,0.7771]
["bitfinex","ETHUSD",1737797893592,0.59831788,3287.6,3287.5,0.09712745]
["bitfinex","ETHUSD",1737797894093,0.59831788,3287.6,3287.3,3.21069]
["bitfinex","ETHUSD",1737797894252,2.85706658,3287.9,3287.5,3.19204]
["bitfinex","ETHUSD",1737797894466,3.46158786,3287.9,3287.5,3.19204]
["bitfinex","ETHUSD",1737797894677,3.46158786,3287.9,3287.6,0.09712745]
["bitfinex","ETHUSD",1737797895249,0.60452128,3287.9,3287.6,0.09712745]
["bitfinex","ETHUSD",1737797896398,2.43328,3287.8,3287.6,0.09712745]
["bitfinex","ETHUSD",1737797896558,2.98037213,3287.8,3287.6,0.09712745]
["bitfinex","ETHUSD",1737797896740,2.98037213,3287.8,3287.2,0.7512]
["bitfinex","ETHUSD",1737797896741,2.43331,3287.7,3287.2,0.7512]
["bitfinex","ETHUSD",1737797897080,2.43331,3287.7,3287.3,0.09689261]
["bitfinex","ETHUSD",1737797897251,2.4334,3287.6,3287.2,0.7512]
["bitfinex","ETHUSD",1737797897452,2.4334,3287.6,3287.3,0.09689261]
["bitfinex","ETHUSD",1737797897657,2.4334,3287.6,3287.3,0.09885213]
["bitfinex","ETHUSD",1737797897870,2.4334,3287.6,3287.4,0.09689261]
["bitfinex","ETHUSD",1737797898085,2.4334,3287.6,3287.3,0.32672644]
["bitfinex","ETHUSD",1737797898397,2.4334,3287.6,3287.4,0.09689261]
["bitfinex","ETHUSD",1737797898599,2.43328,3287.8,3287.4,0.09689261]
["bitfinex","ETHUSD",1737797898767,2.43328,3287.8,3287.3,0.32672644]
["bitfinex","ETHUSD",1737797898768,0.60452128,3287.9,3287.3,0.22787431]
["bitfinex","ETHUSD",1737797898974,3.03768128,3287.9,3287.5,0.09689261]
["bitfinex","ETHUSD",1737797899200,3.03768128,3287.9,3287.3,0.22787431]
["bitfinex","ETHUSD",1737797899496,3.03768128,3287.9,3287.2,3.18482]
["bitfinex","ETHUSD",1737797899699,3.03768128,3287.9,3287.3,0.09689261]
["bitfinex","ETHUSD",1737797900997,0.60452128,3287.9,3287.4,2.43349]
["bitfinex","ETHUSD",1737797901297,0.60452128,3287.9,3287.4,0.22783417]
["bitfinex","ETHUSD",1737797901464,3.03769128,3287.9,3287.5,0.09689261]
["bitfinex","ETHUSD",1737797902693,2.43324,3287.8,3287.2,1.849054]
["bitfinex","ETHUSD",1737797902990,2.43324,3287.8,3287.3,0.52517201]
["bitfinex","ETHUSD",1737797906626,2.43324,3287.8,3287.4,0.2277924]
["bitfinex","ETHUSD",1737797907126,2.43324,3287.8,3287.5,0.09689261]
["bitfinex","ETHUSD",1737797907891,2.43324,3287.8,3287.2,4.282714]
["bitfinex","ETHUSD",1737797908084,2.43324,3287.8,3287.3,0.09689261]
["bitfinex","ETHUSD",1737797908288,2.43324,3287.8,3287.2,4.282714]
["bitfinex","ETHUSD",1737797908487,2.43324,3287.8,3287.3,0.76853801]
["bitfinex","ETHUSD",1737797909322,2.43324,3287.8,3287.3,3.20211801]
["bitfinex","ETHUSD",1737797911129,2.43324,3287.8,3287.3,0.76853801]
["bitfinex","ETHUSD",1737797911294,2.43333,3287.7,3287.3,0.09689261]
["bitfinex","ETHUSD",1737797911631,2.43333,3287.7,3287.4,0.32658335]
["bitfinex","ETHUSD",1737797911793,2.43333,3287.7,3287.4,0.42347596]
["bitfinex","ETHUSD",1737797911994,2.43324,3287.8,3287.4,0.42347596]
["bitfinex","ETHUSD",1737797913630,2.43332,3287.7,3287.4,0.42347596]
["bitfinex","ETHUSD",1737797914139,2.43332,3287.7,3287.4,0.09689261]
["bitfinex","ETHUSD",1737797914343,2.43339,3287.6,3287.2,0.7512]
["bitfinex","ETHUSD",1737797914546,2.43346,3287.5,3287.3,0.09374105]
["bitfinex","ETHUSD",1737797915028,2.43346,3287.5,3287.2,0.7512]
["bitfinex","ETHUSD",1737797915226,2.43346,3287.5,3287.4,0.09374105]
["bitfinex","ETHUSD",1737797915534,2.43353,3287.4,3287.0,6.1241]
["bitfinex","ETHUSD",1737797915717,2.43365,3287.3,3287.1,0.09219373]
["bitfinex","ETHUSD",1737797917229,2.43365,3287.3,3287.2,0.09882804]
["bitfinex","ETHUSD",1737797917420,2.43365,3287.3,3287.2,0.32665105]
["bitfinex","ETHUSD",1737797917930,2.43365,3287.3,3287.2,0.41884478]
["bitfinex","ETHUSD",1737797920333,3.03787647,3287.3,3287.2,0.41884478]
["bitfinex","ETHUSD",1737797923461,0.60422647,3287.3,3287.2,0.41884478]
["bitfinex","ETHUSD",1737797925770,3.03782647,3287.3,3287.2,0.41884478]
["bitfinex","ETHUSD",1737797925977,3.03782647,3287.3,3287.2,0.32001674]
["bitfinex","ETHUSD",1737797928111,0.60422647,3287.3,3287.2,0.32001674]
["bitfinex","ETHUSD",1737797928268,5.4332,3287.9,3287.2,3.53403674]
["bitfinex","ETHUSD",1737797928577,5.4332,3287.9,3287.3,2.43356]
["bitfinex","ETHUSD",1737797928880,2.43305,3288.1,3287.3,2.43356]
["bitfinex","ETHUSD",1737797928881,2.43305,3288.1,3287.5,2.43341]
["bitfinex","ETHUSD",1737797929043,2.43288,3288.3,3287.7,2.43326]
["bitfinex","ETHUSD",1737797929378,2.59143,3288.5,3287.8,2.52548758]
["bitfinex","ETHUSD",1737797929666,0.61592086,3288.1,3287.8,2.52548758]
["bitfinex","ETHUSD",1737797929832,0.61592086,3288.1,3287.8,3.09940234]
["bitfinex","ETHUSD",1737797930037,0.61592086,3288.1,3287.8,3.32725535]
["bitfinex","ETHUSD",1737797931065,0.61592086,3288.1,3287.8,0.89404535]
["bitfinex","ETHUSD",1737797931578,0.61592086,3288.1,3287.8,0.66622234]
["bitfinex","ETHUSD",1737797933089,2.43262,3288.7,3288.1,2.43296]
["bitfinex","ETHUSD",1737797933266,2.43264,3288.6,3288.1,2.43296]
["bitfinex","ETHUSD",1737797933471,0.61586002,3288.4,3288.2,0.09199443]
["bitfinex","ETHUSD",1737797933778,0.61586002,3288.4,3288.0,0.7804]
["bitfinex","ETHUSD",1737797933987,0.61586002,3288.4,3288.3,0.0916244]
["bitfinex","ETHUSD",1737797934284,0.61586002,3288.4,3288.0,0.7804]
["bitfinex","ETHUSD",1737797934446,3.04865002,3288.4,3288.3,0.0916244]
["bitfinex","ETHUSD",1737797934982,0.61586002,3288.4,3288.0,0.7804]
["bitfinex","ETHUSD",1737797935170,2.43288,3288.3,3288.0,0.7804]
["bitfinex","ETHUSD",1737797939503,2.43288,3288.3,3287.7,0.7505]
["bitfinex","ETHUSD",1737797939811,2.43312,3288.0,3287.7,0.7505]
["bitfinex","ETHUSD",1737797939989,2.43317,3287.9,3287.8,0.0916244]
["bitfinex","ETHUSD",1737797940459,2.43317,3287.9,3287.4,0.7505]
["bitfinex","ETHUSD",1737797940666,2.43317,3287.9,3287.8,0.09144651]
["bitfinex","ETHUSD",1737797940863,2.43332,3287.7,3287.5,0.22746942]
["bitfinex","ETHUSD",1737797941395,2.43332,3287.7,3287.6,0.09144651]
["bitfinex","ETHUSD",1737797942992,2.43332,3287.7,3287.1,3.19715]
["bitfinex","ETHUSD",1737797943297,2.43332,3287.7,3287.6,0.09144651]
["bitfinex","ETHUSD",1737797943483,2.43332,3287.7,3287.2,0.09868093]
["bitfinex","ETHUSD",1737797943684,2.43332,3287.7,3287.6,0.09144651]
["bitfinex","ETHUSD",1737797943886,2.919969,3287.7,3287.6,0.09144651]
["bitfinex","ETHUSD",1737797944094,2.43344,3287.6,3287.2,0.09868093]
["bitfinex","ETHUSD",1737797944306,2.43344,3287.6,3287.1,0.7634]
["bitfinex","ETHUSD",1737797945591,0.1587,3287.5,3286.9,5.63112]
["bitfinex","ETHUSD",1737797946003,0.1587,3287.5,3287.2,0.22747803]
["bitfinex","ETHUSD",1737797946296,2.59216,3287.5,3287.2,0.22747803]
["bitfinex","ETHUSD",1737797946973,0.1587,3287.5,3287.2,0.22747803]
["bitfinex","ETHUSD",1737797947893,3.04261141,3287.7,3286.9,3.19725]
["bitfinex","ETHUSD",1737797948203,3.04261141,3287.7,3287.1,2.43369]
["bitfinex","ETHUSD",1737797949397,3.04261141,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737797949614,3.04261141,3287.7,3287.3,0.7634]
["bitfinex","ETHUSD",1737797949615,0.60929141,3287.7,3287.3,0.7634]
["bitfinex","ETHUSD",1737797950280,0.60929141,3287.7,3287.4,2.43352]
["bitfinex","ETHUSD",1737797951271,0.60929141,3287.7,3287.5,2.43345]
["bitfinex","ETHUSD",1737797955113,0.60929141,3287.7,3287.6,0.09190576]
["bitfinex","ETHUSD",1737797955974,2.43311,3288.0,3287.6,0.09190576]
["bitfinex","ETHUSD",1737797956292,2.43311,3288.0,3287.4,2.43353]
["bitfinex","ETHUSD",1737797956602,0.61829019,3287.8,3287.5,0.09190576]
["bitfinex","ETHUSD",1737797957109,0.61829019,3287.8,3287.5,0.19060693]
["bitfinex","ETHUSD",1737797958409,0.61829019,3287.8,3287.5,0.09190576]
["bitfinex","ETHUSD",1737797958605,0.61829019,3287.8,3287.3,3.19694]
["bitfinex","ETHUSD",1737797958811,0.61829019,3287.8,3287.4,0.09190576]
["bitfinex","ETHUSD",1737797959016,0.61829019,3287.8,3287.3,4.296007]
["bitfinex","ETHUSD",1737797959313,0.61829019,3287.8,3287.5,0.09190576]
["bitfinex","ETHUSD",1737797959613,0.61829019,3287.8,3287.6,0.09190576]
["bitfinex","ETHUSD",1737797959778,0.61829019,3287.8,3287.4,0.09872047]
["bitfinex","ETHUSD",1737797959979,0.61829019,3287.8,3287.5,0.31950158]
["bitfinex","ETHUSD",1737797961280,0.61829019,3287.8,3287.5,0.09190576]
["bitfinex","ETHUSD",1737797961477,0.61829019,3287.8,3287.3,3.19694]
["bitfinex","ETHUSD",1737797961716,0.61829019,3287.8,3287.6,0.09182036]
["bitfinex","ETHUSD",1737797961943,0.61829019,3287.8,3287.3,3.19694]
["bitfinex","ETHUSD",1737797962441,0.61829019,3287.8,3287.4,0.09182036]
["bitfinex","ETHUSD",1737797962620,0.61829019,3287.8,3287.4,0.22761301]
["bitfinex","ETHUSD",1737797962824,0.61829019,3287.8,3287.5,0.09182036]
["bitfinex","ETHUSD",1737797964833,0.61829019,3287.8,3287.3,3.19694]
["bitfinex","ETHUSD",1737797965135,2.43281,3288.4,3287.8,0.8293]
["bitfinex","ETHUSD",1737797965304,0.1587,3288.7,3287.8,0.8293]
["bitfinex","ETHUSD",1737797965305,0.62303646,3288.2,3287.8,0.8293]
["bitfinex","ETHUSD",1737797965509,0.62303646,3288.2,3287.9,0.0917492]
["bitfinex","ETHUSD",1737797965931,3.05601646,3288.2,3287.9,0.0917492]
["bitfinex","ETHUSD",1737797966129,3.21471646,3288.2,3287.9,0.0917492]
["bitfinex","ETHUSD",1737797967001,3.21471646,3288.2,3287.7,5.36]
["bitfinex","ETHUSD",1737797967202,3.21471646,3288.2,3287.8,0.09149305]
["bitfinex","ETHUSD",1737797967415,3.21471646,3288.2,3287.7,5.36]
["bitfinex","ETHUSD",1737797967611,3.21471646,3288.2,3287.8,0.09149305]
["bitfinex","ETHUSD",1737797967924,3.21471646,3288.2,3287.7,5.36]
["bitfinex","ETHUSD",1737797968154,3.21471646,3288.2,3287.9,0.09149305]
["bitfinex","ETHUSD",1737797968439,3.21471646,3288.2,3288.0,0.09149305]
["bitfinex","ETHUSD",1737797968622,3.77947311,3288.2,3287.7,5.36]
["bitfinex","ETHUSD",1737797968829,2.43314,3288.0,3287.8,0.09149305]
["bitfinex","ETHUSD",1737797969123,2.43314,3288.0,3287.7,5.36]
["bitfinex","ETHUSD",1737797969322,2.43314,3288.0,3287.9,0.09149305]
["bitfinex","ETHUSD",1737797969528,2.43316,3287.9,3287.4,0.8293]
["bitfinex","ETHUSD",1737797969837,2.43316,3287.9,3287.4,1.934947]
["bitfinex","ETHUSD",1737797970041,2.43316,3287.9,3287.5,0.09149305]
["bitfinex","ETHUSD",1737797970352,2.43332,3287.7,3287.5,0.09149305]
["bitfinex","ETHUSD",1737797970554,2.59202,3287.7,3287.5,0.09149305]
["bitfinex","ETHUSD",1737797970722,2.59202,3287.7,3287.2,0.8293]
["bitfinex","ETHUSD",1737797970907,2.59202,3287.7,3287.6,0.09149305]
["bitfinex","ETHUSD",1737797971238,3.094547,3287.7,3287.6,0.19026603]
["bitfinex","ETHUSD",1737797972012,3.094547,3287.7,3287.6,0.09879432]
["bitfinex","ETHUSD",1737797972219,2.4336,3287.4,3286.8,0.8293]
["bitfinex","ETHUSD",1737797972431,2.4336,3287.4,3286.9,0.09147171]
["bitfinex","ETHUSD",1737797973806,2.4336,3287.4,3287.0,0.09879099]
["bitfinex","ETHUSD",1737797974007,2.4336,3287.4,3287.0,0.46320172]
["bitfinex","ETHUSD",1737797974240,2.4336,3287.4,3287.1,0.09147171]
["bitfinex","ETHUSD",1737797975308,0.61624836,3287.2,3287.1,0.09147171]
["bitfinex","ETHUSD",1737797975843,0.61624836,3287.2,3286.9,2.43388]
["bitfinex","ETHUSD",1737797976045,0.61624836,3287.2,3286.9,3.003593]
["bitfinex","ETHUSD",1737797977541,2.43348,3287.5,3286.9,3.003593]
["bitfinex","ETHUSD",1737797978245,0.1587,3287.7,3287.2,2.43364]
["bitfinex","ETHUSD",1737797978406,2.43321,3287.9,3287.1,0.7539]
["bitfinex","ETHUSD",1737797978744,0.1587,3288.0,3287.5,3.18731]
["bitfinex","ETHUSD",1737797979538,0.60031143,3287.8,3287.5,3.18731]
["bitfinex","ETHUSD",1737797980413,0.1587,3288.3,3287.9,2.43315]
["bitfinex","ETHUSD",1737797980613,2.43279,3288.4,3287.7,2.43326]
["bitfinex","ETHUSD",1737797980812,2.59142,3288.5,3287.7,2.43326]
["bitfinex","ETHUSD",1737797981131,2.43287,3288.3,3287.7,2.43326]
["bitfinex","ETHUSD",1737797982427,0.60426525,3288.1,3287.7,2.43326]
["bitfinex","ETHUSD",1737797985063,0.60426525,3288.1,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797985759,0.60426525,3288.1,3287.7,2.43326]
["bitfinex","ETHUSD",1737797985962,0.60426525,3288.1,3287.9,0.08868402]
["bitfinex","ETHUSD",1737797986162,0.60426525,3288.1,3287.7,2.43326]
["bitfinex","ETHUSD",1737797986626,0.60426525,3288.1,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797986824,0.60426525,3288.1,3287.7,2.43326]
["bitfinex","ETHUSD",1737797987156,0.60426525,3288.1,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797987453,0.60426525,3288.1,3287.7,2.43326]
["bitfinex","ETHUSD",1737797987654,0.60426525,3288.1,3287.9,0.08868402]
["bitfinex","ETHUSD",1737797987830,0.60426525,3288.1,3287.7,2.43326]
["bitfinex","ETHUSD",1737797988032,0.60426525,3288.1,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797988433,0.60426525,3288.1,3287.7,2.43326]
["bitfinex","ETHUSD",1737797988628,0.60426525,3288.1,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797988836,0.60426525,3288.1,3287.7,2.43326]
["bitfinex","ETHUSD",1737797989156,0.60426525,3288.1,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797989361,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797989531,2.43316,3287.9,3287.6,5.36]
["bitfinex","ETHUSD",1737797989734,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797989935,2.43316,3287.9,3287.6,5.36]
["bitfinex","ETHUSD",1737797990129,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797990335,2.43316,3287.9,3287.6,5.36]
["bitfinex","ETHUSD",1737797990336,2.43316,3287.9,3287.5,0.7539]
["bitfinex","ETHUSD",1737797990546,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797991157,2.43316,3287.9,3287.5,0.7539]
["bitfinex","ETHUSD",1737797991355,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797991857,2.43316,3287.9,3287.5,0.7539]
["bitfinex","ETHUSD",1737797992160,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797992360,2.43316,3287.9,3287.5,0.7539]
["bitfinex","ETHUSD",1737797992559,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797992755,2.43316,3287.9,3287.5,0.7539]
["bitfinex","ETHUSD",1737797992948,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797993164,2.43316,3287.9,3287.5,0.7539]
["bitfinex","ETHUSD",1737797993349,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797993562,2.43316,3287.9,3287.5,0.7539]
["bitfinex","ETHUSD",1737797993761,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797993961,2.43316,3287.9,3287.5,0.7539]
["bitfinex","ETHUSD",1737797994124,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797994329,2.43316,3287.9,3287.5,0.7539]
["bitfinex","ETHUSD",1737797994826,2.43316,3287.9,3287.3,4.86713]
["bitfinex","ETHUSD",1737797994827,2.43316,3287.9,3287.6,0.08868402]
["bitfinex","ETHUSD",1737797995140,2.43316,3287.9,3287.3,3.25365]
["bitfinex","ETHUSD",1737797995338,2.43316,3287.9,3287.7,0.08868402]
["bitfinex","ETHUSD",1737797995540,2.43316,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737797995758,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797995963,2.43316,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737797996168,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797996327,2.43316,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737797996528,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797996729,2.43316,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737797996955,2.43316,3287.9,3287.8,0.08868402]
["bitfinex","ETHUSD",1737797997159,2.43316,3287.9,3287.5,0.0987515]
["bitfinex","ETHUSD",1737797997767,2.43316,3287.9,3287.6,0.08879789]
["bitfinex","ETHUSD",1737797998466,2.43316,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737797998670,2.43316,3287.9,3287.7,0.08879789]
["bitfinex","ETHUSD",1737797998964,2.43316,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737797999152,2.43316,3287.9,3287.8,0.08879789]
["bitfinex","ETHUSD",1737797999360,2.43316,3287.9,3287.4,2.43351]
["bitfinex","ETHUSD",1737797999567,2.99607752,3287.9,3287.8,0.08879789]
["bitfinex","ETHUSD",1737797999767,2.59222,3287.5,3287.2,5.36]
["bitfinex","ETHUSD",1737797999967,2.43362,3287.3,3286.9,0.30362215]
["bitfinex","ETHUSD",1737798000137,2.59222,3287.5,3286.9,0.30362215]
["bitfinex","ETHUSD",1737798000343,2.43352,3287.5,3287.0,2.43382]
["bitfinex","ETHUSD",1737798002267,2.43352,3287.5,3287.0,2.99876706]
["bitfinex","ETHUSD",1737798002446,2.43333,3287.7,3287.1,0.823]
["bitfinex","ETHUSD",1737798002646,2.43333,3287.7,3287.1,3.25668]
["bitfinex","ETHUSD",1737798002846,2.43333,3287.7,3287.1,0.823]
["bitfinex","ETHUSD",1737798003091,2.43351,3287.5,3286.8,3.25696]
["bitfinex","ETHUSD",1737798003593,2.59226,3287.4,3286.8,3.25696]
["bitfinex","ETHUSD",1737798006273,3.03815779,3287.2,3286.8,0.823]
["bitfinex","ETHUSD",1737798006458,3.03815779,3287.2,3286.6,3.25709]
["bitfinex","ETHUSD",1737798007073,3.03815779,3287.2,3286.6,0.823]
["bitfinex","ETHUSD",1737798007279,2.43389,3287.0,3286.4,2.43425]
["bitfinex","ETHUSD",1737798007477,0.1587,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737798007709,2.43389,3287.0,3286.4,2.43425]
["bitfinex","ETHUSD",1737798007908,2.43389,3287.0,3286.5,2.43417]
["bitfinex","ETHUSD",1737798012705,3.19685779,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1737798013510,0.60446779,3287.2,3286.7,3.257]
["bitfinex","ETHUSD",1737798015101,0.60446779,3287.2,3286.8,0.08923201]
["bitfinex","ETHUSD",1737798015419,0.1587,3287.1,3286.8,0.08923201]
["bitfinex","ETHUSD",1737798015591,2.43387,3287.0,3286.4,2.43425]
["bitfinex","ETHUSD",1737798015786,2.43387,3287.0,3286.9,0.08941708]
["bitfinex","ETHUSD",1737798015986,2.75357378,3287.0,3286.4,2.43425]
["bitfinex","ETHUSD",1737798016205,2.43387,3287.0,3286.9,0.08941708]
["bitfinex","ETHUSD",1737798016409,2.43387,3287.0,3286.4,2.43425]
["bitfinex","ETHUSD",1737798016581,2.43387,3287.0,3286.9,0.08941708]
["bitfinex","ETHUSD",1737798016785,2.43387,3287.0,3286.4,2.43425]
["bitfinex","ETHUSD",1737798017008,2.43387,3287.0,3286.9,0.08941708]
["bitfinex","ETHUSD",1737798017220,0.1587,3286.9,3286.2,2.4344]
["bitfinex","ETHUSD",1737798018295,2.43398,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1737798022764,0.60191227,3286.6,3286.2,2.4344]
["bitfinex","ETHUSD",1737798025804,0.1587,3286.5,3285.8,3.23148]
["bitfinex","ETHUSD",1737798025972,2.43429,3286.4,3285.8,0.7968]
["bitfinex","ETHUSD",1737798026372,2.43435,3286.3,3285.8,0.7968]
["bitfinex","ETHUSD",1737798027160,4.86876,3286.3,3285.8,0.7968]
["bitfinex","ETHUSD",1737798027360,2.43435,3286.3,3285.8,0.7968]
["bitfinex","ETHUSD",1737798029054,0.60378528,3286.0,3285.8,0.7968]
["bitfinex","ETHUSD",1737798029253,2.43435,3286.3,3285.8,0.7968]
["bitfinex","ETHUSD",1737798029658,2.43435,3286.3,3285.7,2.43475]
["bitfinex","ETHUSD",1737798030051,5.02716,3286.5,3285.8,2.52554542]
["bitfinex","ETHUSD",1737798030252,2.59291,3286.5,3285.8,2.52554542]
["bitfinex","ETHUSD",1737798030700,0.1587,3286.5,3285.8,2.52554542]
["bitfinex","ETHUSD",1737798030918,2.43428,3286.4,3285.8,2.52554542]
["bitfinex","ETHUSD",1737798031598,2.59291,3286.5,3286.0,2.43455]
["bitfinex","ETHUSD",1737798031745,2.59291,3286.5,3285.8,4.96020542]
["bitfinex","ETHUSD",1737798031952,2.59291,3286.5,3285.9,0.7968]
["bitfinex","ETHUSD",1737798032249,2.59291,3286.5,3285.9,0.91813017]
["bitfinex","ETHUSD",1737798033344,0.59998538,3286.3,3285.9,0.91813017]
["bitfinex","ETHUSD",1737798033672,0.59998538,3286.3,3285.9,3.35273017]
["bitfinex","ETHUSD",1737798034701,0.59998538,3286.3,3285.9,1.49686919]
["bitfinex","ETHUSD",1737798034883,0.61087982,3286.5,3286.2,2.4344]
["bitfinex","ETHUSD",1737798035071,0.61087982,3286.5,3286.3,0.12149398]
["bitfinex","ETHUSD",1737798038187,2.59249,3287.1,3286.4,3.19037]
["bitfinex","ETHUSD",1737798038537,2.43368,3287.2,3286.6,2.4341]
["bitfinex","ETHUSD",1737798039036,2.43368,3287.2,3286.7,0.12138002]
["bitfinex","ETHUSD",1737798039938,0.60621918,3286.8,3286.7,0.12138002]
["bitfinex","ETHUSD",1737798041127,0.60621918,3286.8,3286.7,2.55543002]
["bitfinex","ETHUSD",1737798041324,0.60621918,3286.8,3286.7,3.33963002]
["bitfinex","ETHUSD",1737798042688,0.60621918,3286.8,3286.7,0.12138002]
["bitfinex","ETHUSD",1737798042689,0.76491918,3286.8,3286.7,0.12138002]
["bitfinex","ETHUSD",1737798042893,3.19888918,3286.8,3286.0,0.30342802]
["bitfinex","ETHUSD",1737798043093,0.1587,3286.3,3286.0,0.30342802]
["bitfinex","ETHUSD",1737798043313,2.59307,3286.3,3286.0,0.30342802]
["bitfinex","ETHUSD",1737798043593,2.59307,3286.3,3286.1,0.11579859]
["bitfinex","ETHUSD",1737798044641,2.59307,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737798044849,2.59307,3286.3,3286.2,0.11579859]
["bitfinex","ETHUSD",1737798045058,2.59307,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737798045255,2.59307,3286.3,3286.2,0.11579859]
["bitfinex","ETHUSD",1737798045421,3.095797,3286.3,3285.8,0.0987218]
["bitfinex","ETHUSD",1737798045757,2.59307,3286.3,3285.8,0.0987218]
["bitfinex","ETHUSD",1737798045909,2.59307,3286.3,3285.9,0.11579859]
["bitfinex","ETHUSD",1737798046814,2.59307,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737798047013,3.19911215,3286.3,3286.0,0.11579859]
["bitfinex","ETHUSD",1737798047213,3.19911215,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737798047451,3.19911215,3286.3,3286.1,0.11579859]
["bitfinex","ETHUSD",1737798047603,3.19911215,3286.3,3285.7,2.43477]
["bitfinex","ETHUSD",1737798048125,3.19911215,3286.3,3285.8,0.11579859]
["bitfinex","ETHUSD",1737798051757,2.43451,3286.1,3285.8,0.11579859]
["bitfinex","ETHUSD",1737798052277,2.43451,3286.1,3285.6,0.7842]
["bitfinex","ETHUSD",1737798052417,2.43451,3286.1,3285.9,0.11579859]
["bitfinex","ETHUSD",1737798052614,2.43451,3286.1,3285.4,0.7842]
["bitfinex","ETHUSD",1737798052615,0.1587,3285.9,3285.4,0.7842]
["bitfinex","ETHUSD",1737798052919,0.1587,3285.9,3285.4,3.21914]
["bitfinex","ETHUSD",1737798053234,0.1587,3285.9,3285.4,4.3508998]
["bitfinex","ETHUSD",1737798053820,0.1587,3285.9,3285.5,2.53364893]
["bitfinex","ETHUSD",1737798054816,0.1587,3285.9,3285.6,0.09871893]
["bitfinex","ETHUSD",1737798056259,0.1587,3285.9,3285.5,2.43493]
["bitfinex","ETHUSD",1737798056559,0.1587,3286.2,3285.6,2.43482]
["bitfinex","ETHUSD",1737798056732,2.59315,3286.2,3285.6,2.43482]
["bitfinex","ETHUSD",1737798056928,0.1587,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1737798057715,0.59858993,3286.0,3285.6,2.43482]
["bitfinex","ETHUSD",1737798057920,0.59858993,3286.0,3285.7,2.43478]
["bitfinex","ETHUSD",1737798058217,0.1587,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1737798058422,0.6108222,3286.5,3286.1,2.43444]
["bitfinex","ETHUSD",1737798058653,0.6108222,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1737798059032,3.0450322,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1737798059533,0.6108222,3286.5,3286.0,2.43455]
["bitfinex","ETHUSD",1737798059920,0.6108222,3286.5,3285.8,0.7527]
["bitfinex","ETHUSD",1737798060251,0.1587,3286.4,3286.1,0.1169787]
["bitfinex","ETHUSD",1737798060452,2.43439,3286.3,3285.6,2.4348]
["bitfinex","ETHUSD",1737798060639,2.43439,3286.3,3286.2,0.1169787]
["bitfinex","ETHUSD",1737798060821,2.43439,3286.3,3285.6,2.4348]
["bitfinex","ETHUSD",1737798061021,2.43439,3286.3,3286.2,0.11681517]
["bitfinex","ETHUSD",1737798061221,2.99820522,3286.3,3285.7,0.0986925]
["bitfinex","ETHUSD",1737798061423,2.43439,3286.3,3286.2,0.11681517]
["bitfinex","ETHUSD",1737798061655,2.43439,3286.3,3285.7,0.0986925]
["bitfinex","ETHUSD",1737798062160,2.43439,3286.3,3285.8,0.11681517]
["bitfinex","ETHUSD",1737798062562,2.43443,3286.2,3285.8,0.11681517]
["bitfinex","ETHUSD",1737798062854,2.59331,3286.0,3285.8,0.21550767]
["bitfinex","ETHUSD",1737798063156,2.937423,3285.9,3285.8,0.21550767]
["bitfinex","ETHUSD",1737798063334,2.43464,3285.9,3285.8,0.21550767]
["bitfinex","ETHUSD",1737798064137,2.43464,3285.9,3285.8,0.11681517]
["bitfinex","ETHUSD",1737798064658,2.43464,3285.9,3285.4,0.0986925]
["bitfinex","ETHUSD",1737798064954,2.43464,3285.9,3285.2,6.1127]
["bitfinex","ETHUSD",1737798064955,2.43464,3285.9,3285.8,0.11712091]
["bitfinex","ETHUSD",1737798065260,2.4348,3285.7,3285.5,0.0986925]
["bitfinex","ETHUSD",1737798065623,2.4348,3285.7,3285.6,0.11734848]
["bitfinex","ETHUSD",1737798066962,2.4348,3285.7,3285.2,5.36]
["bitfinex","ETHUSD",1737798067167,2.4348,3285.7,3285.6,0.11745516]
["bitfinex","ETHUSD",1737798067362,2.4348,3285.7,3285.1,2.43521]
["bitfinex","ETHUSD",1737798067569,0.1587,3285.6,3285.1,2.43521]
["bitfinex","ETHUSD",1737798067762,0.1587,3285.6,3285.1,3.297537]
["bitfinex","ETHUSD",1737798067965,0.1587,3285.6,3285.2,0.09865169]
["bitfinex","ETHUSD",1737798068370,0.1587,3285.6,3285.2,2.53380169]
["bitfinex","ETHUSD",1737798068861,0.1587,3285.6,3285.2,0.09865169]
["bitfinex","ETHUSD",1737798069061,0.1587,3285.6,3285.2,2.53380169]
["bitfinex","ETHUSD",1737798069465,0.1587,3285.6,3285.2,2.43515]
["bitfinex","ETHUSD",1737798071168,0.1587,3285.6,3285.2,2.43511]
["bitfinex","ETHUSD",1737798071369,0.1587,3285.6,3285.2,3.0836447]
["bitfinex","ETHUSD",1737798072071,0.1587,3285.6,3285.3,0.09872576]
["bitfinex","ETHUSD",1737798073338,0.1587,3285.6,3285.3,2.53379576]
["bitfinex","ETHUSD",1737798073638,0.1587,3285.6,3285.4,0.09872576]
["bitfinex","ETHUSD",1737798074370,0.1587,3285.8,3285.4,2.53371576]
["bitfinex","ETHUSD",1737798074571,0.1587,3285.8,3285.4,2.43499]
["bitfinex","ETHUSD",1737798075096,0.1587,3285.8,3285.5,0.11745516]
["bitfinex","ETHUSD",1737798081005,0.59577238,3285.9,3285.5,0.11745516]
["bitfinex","ETHUSD",1737798082004,0.59577238,3285.9,3285.5,2.55238516]
["bitfinex","ETHUSD",1737798082781,3.1587,3286.4,3285.9,2.4346]
["bitfinex","ETHUSD",1737798082986,5.43418,3286.6,3286.0,3.23964]
["bitfinex","ETHUSD",1737798083200,5.43418,3286.6,3286.0,0.92262629]
["bitfinex","ETHUSD",1737798083385,0.62091423,3286.2,3286.1,2.43449]
["bitfinex","ETHUSD",1737798083975,0.62091423,3286.2,3286.1,2.55201629]
["bitfinex","ETHUSD",1737798084909,0.1587,3286.7,3286.1,2.55201629]
["bitfinex","ETHUSD",1737798085081,2.434,3286.8,3286.2,2.43436]
["bitfinex","ETHUSD",1737798085281,5.434,3286.8,3286.3,0.11727738]
["bitfinex","ETHUSD",1737798086036,0.61282303,3286.5,3286.3,0.11727738]
["bitfinex","ETHUSD",1737798086309,0.61282303,3286.5,3286.0,3.23963]
["bitfinex","ETHUSD",1737798086310,0.1587,3286.4,3285.9,2.43462]
["bitfinex","ETHUSD",1737798086611,0.1587,3286.4,3286.0,0.11727738]
["bitfinex","ETHUSD",1737798090823,0.61282303,3286.5,3286.0,2.55182738]
["bitfinex","ETHUSD",1737798091119,0.61282303,3286.5,3286.1,3.23957]
["bitfinex","ETHUSD",1737798091306,0.61282303,3286.5,3286.2,0.11704982]
["bitfinex","ETHUSD",1737798092322,3.04702303,3286.5,3286.2,0.11704982]
["bitfinex","ETHUSD",1737798092517,3.20572303,3286.5,3285.9,0.8051]
["bitfinex","ETHUSD",1737798092824,3.20572303,3286.5,3286.0,0.11704982]
["bitfinex","ETHUSD",1737798093116,0.77152303,3286.5,3286.0,0.11704982]
["bitfinex","ETHUSD",1737798093327,0.77152303,3286.5,3286.0,2.55160982]
["bitfinex","ETHUSD",1737798093823,0.61282303,3286.5,3286.0,2.55160982]
["bitfinex","ETHUSD",1737798094022,0.61282303,3286.5,3286.0,2.88917585]
["bitfinex","ETHUSD",1737798095197,0.61282303,3286.5,3286.0,0.45461585]
["bitfinex","ETHUSD",1737798095404,0.61282303,3286.5,3286.0,2.55156982]
["bitfinex","ETHUSD",1737798097521,3.04702303,3286.5,3286.0,2.55156982]
["bitfinex","ETHUSD",1737798098025,0.61282303,3286.5,3286.0,2.55156982]
["bitfinex","ETHUSD",1737798099230,3.04702303,3286.5,3286.0,2.55156982]
["bitfinex","ETHUSD",1737798099731,0.61282303,3286.5,3286.0,2.55156982]
["bitfinex","ETHUSD",1737798100935,3.04703303,3286.5,3286.0,2.55156982]
["bitfinex","ETHUSD",1737798101114,0.61282303,3286.5,3286.0,2.55156982]
["bitfinex","ETHUSD",1737798101643,0.61282303,3286.5,3286.2,2.43441]
["bitfinex","ETHUSD",1737798101997,0.61282303,3286.5,3286.3,0.11686528]
["bitfinex","ETHUSD",1737798102198,2.85706658,3287.5,3286.3,2.55116528]
["bitfinex","ETHUSD",1737798102199,2.59258,3287.0,3286.3,2.55116528]
["bitfinex","ETHUSD",1737798102397,2.59258,3287.0,3286.4,0.7909]
["bitfinex","ETHUSD",1737798102602,2.43295,3288.2,3286.4,0.7909]
["bitfinex","ETHUSD",1737798102603,0.1587,3287.3,3286.7,2.43398]
["bitfinex","ETHUSD",1737798102803,0.1587,3287.3,3286.8,2.43392]
["bitfinex","ETHUSD",1737798103037,0.1587,3287.3,3286.8,3.3414222]
["bitfinex","ETHUSD",1737798103738,0.61262927,3287.2,3286.8,0.9075022]
["bitfinex","ETHUSD",1737798105920,0.61262927,3287.2,3286.8,0.1166022]
["bitfinex","ETHUSD",1737798106242,2.43388,3287.0,3286.5,0.8221]
["bitfinex","ETHUSD",1737798106416,2.43388,3287.0,3286.9,0.1166022]
["bitfinex","ETHUSD",1737798107041,2.98190493,3287.0,3286.5,0.8221]
["bitfinex","ETHUSD",1737798107242,2.43388,3287.0,3286.9,0.1166022]
["bitfinex","ETHUSD",1737798107407,2.43388,3287.0,3286.5,0.8221]
["bitfinex","ETHUSD",1737798107603,2.43388,3287.0,3286.9,0.1166022]
["bitfinex","ETHUSD",1737798107807,2.43388,3287.0,3286.5,0.8221]
["bitfinex","ETHUSD",1737798108043,2.43388,3287.0,3286.9,0.1166022]
["bitfinex","ETHUSD",1737798108246,2.98190493,3287.0,3286.5,0.8221]
["bitfinex","ETHUSD",1737798108589,2.43388,3287.0,3286.5,0.8221]
["bitfinex","ETHUSD",1737798108722,2.43388,3287.0,3286.6,0.1166022]
["bitfinex","ETHUSD",1737798110414,2.43399,3286.8,3286.6,0.1166022]
["bitfinex","ETHUSD",1737798110617,2.43405,3286.7,3286.2,0.8221]
["bitfinex","ETHUSD",1737798110827,2.43405,3286.7,3286.2,1.927213]
["bitfinex","ETHUSD",1737798112357,2.43405,3286.7,3286.3,0.09873471]
["bitfinex","ETHUSD",1737798112952,0.1587,3286.5,3286.3,0.09873471]
["bitfinex","ETHUSD",1737798113155,2.5929,3286.5,3286.3,0.09873471]
["bitfinex","ETHUSD",1737798113764,2.5929,3286.5,3285.9,0.09873471]
["bitfinex","ETHUSD",1737798114960,2.5929,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1737798115137,2.5929,3286.5,3285.8,3.539875]
["bitfinex","ETHUSD",1737798115338,2.5929,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1737798115551,2.5929,3286.5,3285.8,3.539875]
["bitfinex","ETHUSD",1737798115940,2.43428,3286.4,3285.8,3.539875]
["bitfinex","ETHUSD",1737798116951,2.43437,3286.3,3285.8,1.105165]
["bitfinex","ETHUSD",1737798117636,2.43437,3286.3,3285.9,0.09877052]
["bitfinex","ETHUSD",1737798117967,0.1587,3286.5,3285.9,1.08084807]
["bitfinex","ETHUSD",1737798118130,2.43397,3286.9,3286.3,2.43433]
["bitfinex","ETHUSD",1737798118131,2.59267,3286.9,3286.3,2.43433]
["bitfinex","ETHUSD",1737798118332,0.61355442,3286.5,3286.3,2.43433]
["bitfinex","ETHUSD",1737798118863,2.59267,3286.9,3286.4,2.43426]
["bitfinex","ETHUSD",1737798119162,2.43377,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1737798119366,0.60838213,3286.7,3286.5,2.43415]
["bitfinex","ETHUSD",1737798120163,0.60838213,3286.7,3286.6,0.10990932]
["bitfinex","ETHUSD",1737798123960,0.60838213,3286.7,3286.6,0.11000162]
["bitfinex","ETHUSD",1737798124162,0.60838213,3286.7,3286.3,2.98429]
["bitfinex","ETHUSD",1737798124351,0.60838213,3286.7,3286.4,0.11000162]
["bitfinex","ETHUSD",1737798124860,0.76708213,3286.7,3286.4,2.6430066]
["bitfinex","ETHUSD",1737798125066,0.76708213,3286.7,3286.4,0.2087666]
["bitfinex","ETHUSD",1737798126176,0.1587,3287.0,3286.5,2.43414]
["bitfinex","ETHUSD",1737798126339,2.43377,3287.1,3286.5,2.43414]
["bitfinex","ETHUSD",1737798126538,2.43377,3287.1,3286.6,0.11000162]
["bitfinex","ETHUSD",1737798127782,0.61582738,3286.9,3286.6,0.11000162]
["bitfinex","ETHUSD",1737798136857,0.61582738,3286.9,3286.4,2.43422]
["bitfinex","ETHUSD",1737798137013,0.61582738,3286.9,3286.7,0.10999452]
["bitfinex","ETHUSD",1737798137208,0.61582738,3286.9,3286.4,2.43422]
["bitfinex","ETHUSD",1737798137426,0.61582738,3286.9,3286.8,0.10999452]
["bitfinex","ETHUSD",1737798137623,0.61582738,3286.9,3286.4,2.43422]
["bitfinex","ETHUSD",1737798137823,0.61582738,3286.9,3286.8,0.10999452]
["bitfinex","ETHUSD",1737798138065,0.61582738,3286.9,3286.4,2.43422]
["bitfinex","ETHUSD",1737798138272,0.61582738,3286.9,3286.8,0.10999452]
["bitfinex","ETHUSD",1737798138569,0.61582738,3286.9,3286.5,0.09882653]
["bitfinex","ETHUSD",1737798138859,0.61582738,3286.9,3286.8,0.10999452]
["bitfinex","ETHUSD",1737798139057,0.61582738,3286.9,3286.5,0.09882653]
["bitfinex","ETHUSD",1737798139247,0.61582738,3286.9,3286.8,0.10999452]
["bitfinex","ETHUSD",1737798139447,0.61582738,3286.9,3286.6,3.2282]
["bitfinex","ETHUSD",1737798139739,0.61582738,3286.9,3286.8,0.10999452]
["bitfinex","ETHUSD",1737798139945,0.61582738,3286.9,3286.6,3.2282]
["bitfinex","ETHUSD",1737798140145,0.61582738,3286.9,3286.8,0.10999452]
["bitfinex","ETHUSD",1737798140865,2.43377,3287.1,3286.6,1.37022465]
["bitfinex","ETHUSD",1737798141076,2.43377,3287.1,3286.8,0.10999452]
["bitfinex","ETHUSD",1737798141228,2.43348,3287.5,3286.8,2.43392]
["bitfinex","ETHUSD",1737798141422,2.43348,3287.5,3286.9,0.35338652]
["bitfinex","ETHUSD",1737798141823,2.43348,3287.5,3287.0,0.7941]
["bitfinex","ETHUSD",1737798142277,2.43348,3287.5,3287.1,0.10977436]
["bitfinex","ETHUSD",1737798143591,2.43353,3287.4,3287.1,0.10977436]
["bitfinex","ETHUSD",1737798143733,2.43331,3287.7,3287.1,0.10977436]
["bitfinex","ETHUSD",1737798143936,2.43331,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737798144335,2.43331,3287.7,3287.3,0.10958976]
["bitfinex","ETHUSD",1737798144336,0.61596781,3287.5,3287.3,0.10958976]
["bitfinex","ETHUSD",1737798144751,0.61596781,3287.5,3287.4,0.10958976]
["bitfinex","ETHUSD",1737798145155,0.61596781,3287.5,3286.8,2.5920699]
["bitfinex","ETHUSD",1737798145156,2.43372,3287.2,3286.8,0.1581199]
["bitfinex","ETHUSD",1737798145535,2.43372,3287.2,3286.7,6.1541]
["bitfinex","ETHUSD",1737798146969,2.43376,3287.1,3286.8,0.09885194]
["bitfinex","ETHUSD",1737798148439,0.60528444,3286.9,3286.8,0.09885194]
["bitfinex","ETHUSD",1737798148639,0.60528444,3286.9,3286.5,3.22828]
["bitfinex","ETHUSD",1737798148870,0.60528444,3286.9,3286.6,0.566253]
["bitfinex","ETHUSD",1737798150048,0.60528444,3286.9,3286.7,0.10934125]
["bitfinex","ETHUSD",1737798150290,0.60528444,3286.9,3286.7,0.20824101]
["bitfinex","ETHUSD",1737798151588,0.60528444,3286.9,3286.7,0.10934125]
["bitfinex","ETHUSD",1737798151785,0.60528444,3286.9,3286.4,2.43425]
["bitfinex","ETHUSD",1737798151985,0.60528444,3286.9,3286.5,0.10934125]
["bitfinex","ETHUSD",1737798152687,0.60528444,3286.9,3286.6,0.0989083]
["bitfinex","ETHUSD",1737798153069,0.60528444,3286.9,3286.7,0.10934125]
["bitfinex","ETHUSD",1737798153897,1.15257188,3286.9,3286.7,0.10934125]
["bitfinex","ETHUSD",1737798154187,2.55237,3286.8,3286.7,0.10934125]
["bitfinex","ETHUSD",1737798154559,2.55237,3286.8,3286.7,0.10606779]
["bitfinex","ETHUSD",1737798154759,2.55237,3286.8,3286.3,0.7941]
["bitfinex","ETHUSD",1737798154983,2.55237,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1737798155367,2.55237,3286.8,3286.1,0.7941]
["bitfinex","ETHUSD",1737798155663,2.43415,3286.6,3286.3,0.10609615]
["bitfinex","ETHUSD",1737798155993,2.55237,3286.8,3286.4,0.10613869]
["bitfinex","ETHUSD",1737798156197,2.43405,3286.7,3286.1,3.22854]
["bitfinex","ETHUSD",1737798156393,2.43405,3286.7,3286.2,0.10613869]
["bitfinex","ETHUSD",1737798157591,2.55237,3286.8,3286.2,0.10613869]
["bitfinex","ETHUSD",1737798157792,2.43414,3286.6,3286.2,0.10613869]
["bitfinex","ETHUSD",1737798158117,2.4342,3286.5,3286.2,0.10613869]
["bitfinex","ETHUSD",1737798158395,0.1184,3286.4,3285.9,5.36]
["bitfinex","ETHUSD",1737798158563,0.1184,3286.4,3286.0,0.10617414]
["bitfinex","ETHUSD",1737798158762,0.1184,3286.4,3285.8,3.25505]
["bitfinex","ETHUSD",1737798158763,2.43436,3286.3,3285.8,3.25505]
["bitfinex","ETHUSD",1737798158984,2.43436,3286.3,3285.9,0.10617414]
["bitfinex","ETHUSD",1737798159185,2.43443,3286.2,3285.9,0.10617414]
["bitfinex","ETHUSD",1737798159392,2.43443,3286.2,3285.6,3.25524]
["bitfinex","ETHUSD",1737798159912,2.43443,3286.2,3285.7,0.10617414]
["bitfinex","ETHUSD",1737798160576,0.61589947,3286.1,3285.7,0.10617414]
["bitfinex","ETHUSD",1737798160985,0.61589947,3286.1,3285.7,2.54094414]
["bitfinex","ETHUSD",1737798161797,0.61589947,3286.1,3285.7,0.10617414]
["bitfinex","ETHUSD",1737798162103,3.05039947,3286.1,3285.7,0.10617414]
["bitfinex","ETHUSD",1737798162303,3.35543942,3286.1,3285.4,6.1748]
["bitfinex","ETHUSD",1737798162477,2.43457,3286.0,3285.8,0.10617414]
["bitfinex","ETHUSD",1737798162678,2.43465,3285.9,3285.4,5.36]
["bitfinex","ETHUSD",1737798162879,2.55305,3285.9,3285.3,2.43504]
["bitfinex","ETHUSD",1737798163083,2.55305,3285.9,3285.3,2.43503]
["bitfinex","ETHUSD",1737798163379,2.55305,3285.9,3285.4,2.43501]
["bitfinex","ETHUSD",1737798164094,2.55305,3285.9,3285.3,2.43503]
["bitfinex","ETHUSD",1737798164294,0.1184,3285.9,3285.4,2.435]
["bitfinex","ETHUSD",1737798165386,0.1184,3285.9,3285.5,0.10617414]
["bitfinex","ETHUSD",1737798167104,0.1184,3285.9,3285.5,2.43493]
["bitfinex","ETHUSD",1737798167311,0.1184,3285.9,3285.6,0.10667764]
["bitfinex","ETHUSD",1737798167687,0.1184,3285.9,3285.4,2.43495]
["bitfinex","ETHUSD",1737798167889,0.1184,3285.9,3285.7,0.10667764]
["bitfinex","ETHUSD",1737798168089,0.1184,3285.9,3285.4,2.43495]
["bitfinex","ETHUSD",1737798168299,0.1184,3285.9,3285.8,0.10667764]
["bitfinex","ETHUSD",1737798168596,0.1184,3285.9,3285.4,3.003428]
["bitfinex","ETHUSD",1737798168597,0.1184,3285.9,3285.4,2.43495]
["bitfinex","ETHUSD",1737798169102,0.1184,3285.9,3285.5,0.10667764]
["bitfinex","ETHUSD",1737798172615,0.61589947,3286.1,3285.7,2.43474]
["bitfinex","ETHUSD",1737798173207,0.61589947,3286.1,3285.8,0.10667764]
["bitfinex","ETHUSD",1737798177194,0.61589947,3286.1,3285.6,0.8148]
["bitfinex","ETHUSD",1737798177920,0.61589947,3286.1,3285.7,0.10624661]
["bitfinex","ETHUSD",1737798179924,3.05039947,3286.1,3285.7,0.10624661]
["bitfinex","ETHUSD",1737798180123,2.43457,3286.0,3285.7,0.10624661]
["bitfinex","ETHUSD",1737798180308,2.55297,3286.0,3285.7,0.10624661]
["bitfinex","ETHUSD",1737798180614,4.98761,3286.0,3285.7,0.10624661]
["bitfinex","ETHUSD",1737798180810,4.98761,3286.0,3285.4,2.43495]
["bitfinex","ETHUSD",1737798181120,4.98761,3286.0,3285.4,3.292415]
["bitfinex","ETHUSD",1737798181324,2.43465,3285.9,3285.5,0.10658701]
["bitfinex","ETHUSD",1737798181822,0.1184,3286.0,3285.5,0.10658701]
["bitfinex","ETHUSD",1737798182021,3.05043947,3286.1,3285.5,0.10658701]
["bitfinex","ETHUSD",1737798182200,2.43457,3286.0,3285.5,0.10658701]
["bitfinex","ETHUSD",1737798183425,0.61589947,3286.1,3285.7,0.7797]
["bitfinex","ETHUSD",1737798183791,0.61589947,3286.1,3285.8,0.10658701]
["bitfinex","ETHUSD",1737798184210,2.55267,3286.5,3285.9,0.7797]
["bitfinex","ETHUSD",1737798184211,2.4342,3286.5,3285.9,0.7797]
["bitfinex","ETHUSD",1737798184603,2.4342,3286.5,3286.0,0.10658701]
["bitfinex","ETHUSD",1737798184809,3.05395726,3286.4,3286.0,0.10658701]
["bitfinex","ETHUSD",1737798185131,3.05395726,3286.4,3286.1,0.0988229]
["bitfinex","ETHUSD",1737798185626,0.61965726,3286.4,3286.2,0.10658701]
["bitfinex","ETHUSD",1737798187129,0.61965726,3286.4,3285.9,3.21429]
["bitfinex","ETHUSD",1737798187328,0.61965726,3286.4,3286.3,0.10658701]
["bitfinex","ETHUSD",1737798187554,0.61965726,3286.4,3286.0,2.43456]
["bitfinex","ETHUSD",1737798187763,0.61965726,3286.4,3286.3,0.10658701]
["bitfinex","ETHUSD",1737798188355,0.61965726,3286.4,3286.0,2.43456]
["bitfinex","ETHUSD",1737798188561,0.61965726,3286.4,3286.3,0.10658701]
["bitfinex","ETHUSD",1737798188774,0.61965726,3286.4,3286.0,2.43456]
["bitfinex","ETHUSD",1737798188964,2.43414,3286.6,3286.3,0.10624661]
["bitfinex","ETHUSD",1737798189163,2.43379,3287.1,3286.4,0.7797]
["bitfinex","ETHUSD",1737798189364,2.4336,3287.3,3286.7,0.7797]
["bitfinex","ETHUSD",1737798189365,5.43369,3287.2,3286.7,0.7797]
["bitfinex","ETHUSD",1737798189565,2.43369,3287.2,3286.7,0.7797]
["bitfinex","ETHUSD",1737798189765,0.59964457,3287.0,3286.8,0.10577858]
["bitfinex","ETHUSD",1737798190155,2.4336,3287.3,3286.7,0.7797]
["bitfinex","ETHUSD",1737798190337,2.4336,3287.3,3286.9,0.10577858]
["bitfinex","ETHUSD",1737798190520,2.4336,3287.3,3286.7,3.2137]
["bitfinex","ETHUSD",1737798190719,2.4336,3287.3,3287.0,0.10577858]
["bitfinex","ETHUSD",1737798191013,2.4336,3287.3,3286.8,2.7583723]
["bitfinex","ETHUSD",1737798191014,2.4336,3287.3,3287.1,0.10577858]
["bitfinex","ETHUSD",1737798191228,2.4336,3287.3,3286.8,2.7583723]
["bitfinex","ETHUSD",1737798191435,2.4336,3287.3,3286.9,0.10577858]
["bitfinex","ETHUSD",1737798191931,0.60542618,3287.3,3286.9,2.57006875]
["bitfinex","ETHUSD",1737798192170,3.0,3287.7,3287.0,3.74631411]
["bitfinex","ETHUSD",1737798192365,4.86684,3287.6,3287.0,3.21347]
["bitfinex","ETHUSD",1737798192721,4.86684,3287.6,3287.1,0.10577858]
["bitfinex","ETHUSD",1737798193134,2.43341,3287.6,3287.1,0.10577858]
["bitfinex","ETHUSD",1737798193917,0.60749539,3287.4,3287.1,0.10577858]
["bitfinex","ETHUSD",1737798194127,2.43311,3288.0,3287.3,3.18535]
["bitfinex","ETHUSD",1737798194439,2.43323,3287.8,3287.4,0.10521861]
["bitfinex","ETHUSD",1737798194649,2.43323,3287.8,3287.3,0.7518]
["bitfinex","ETHUSD",1737798194650,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798194850,0.61978893,3287.6,3287.4,0.10521861]
["bitfinex","ETHUSD",1737798195042,0.61978893,3287.6,3287.3,1.07338384]
["bitfinex","ETHUSD",1737798195244,0.61978893,3287.6,3287.4,0.10521861]
["bitfinex","ETHUSD",1737798195444,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798195640,0.61978893,3287.6,3287.4,0.10521861]
["bitfinex","ETHUSD",1737798195844,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798196155,0.61978893,3287.6,3287.4,0.10521861]
["bitfinex","ETHUSD",1737798196536,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798196719,0.61978893,3287.6,3287.5,0.10397478]
["bitfinex","ETHUSD",1737798196925,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798197124,0.61978893,3287.6,3287.5,0.10397478]
["bitfinex","ETHUSD",1737798197632,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798197855,0.61978893,3287.6,3287.4,0.10386849]
["bitfinex","ETHUSD",1737798198032,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798198235,0.61978893,3287.6,3287.4,0.10386849]
["bitfinex","ETHUSD",1737798198555,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798198759,0.61978893,3287.6,3287.5,0.10386849]
["bitfinex","ETHUSD",1737798198947,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798199153,0.61978893,3287.6,3287.5,0.10386849]
["bitfinex","ETHUSD",1737798199761,0.61978893,3287.6,3287.3,0.7518]
["bitfinex","ETHUSD",1737798199927,0.61978893,3287.6,3287.5,0.10386849]
["bitfinex","ETHUSD",1737798200127,0.61978893,3287.6,3287.3,1.07338384]
["bitfinex","ETHUSD",1737798200329,0.61978893,3287.6,3287.5,0.10386849]
["bitfinex","ETHUSD",1737798200530,0.61978893,3287.6,3287.3,1.07338384]
["bitfinex","ETHUSD",1737798201026,0.61978893,3287.6,3287.4,0.10386849]
["bitfinex","ETHUSD",1737798201222,2.43316,3287.9,3287.3,3.1854]
["bitfinex","ETHUSD",1737798201446,2.43316,3287.9,3287.4,0.45282229]
["bitfinex","ETHUSD",1737798201654,2.43316,3287.9,3287.4,0.42240849]
["bitfinex","ETHUSD",1737798202264,0.60383879,3287.7,3287.4,0.42240849]
["bitfinex","ETHUSD",1737798205758,0.60383879,3287.7,3287.4,0.10386849]
["bitfinex","ETHUSD",1737798205967,2.43346,3287.5,3287.4,0.10386849]
["bitfinex","ETHUSD",1737798206265,2.43354,3287.4,3287.0,0.7912]
["bitfinex","ETHUSD",1737798206658,3.15556879,3287.7,3287.0,0.7912]
["bitfinex","ETHUSD",1737798206659,2.43343,3287.6,3287.0,0.7912]
["bitfinex","ETHUSD",1737798209262,2.43343,3287.6,3287.0,3.22502]
["bitfinex","ETHUSD",1737798209464,2.43343,3287.6,3287.1,1.101888]
["bitfinex","ETHUSD",1737798210160,2.43343,3287.6,3287.2,0.10388265]
["bitfinex","ETHUSD",1737798213463,0.72223879,3287.7,3287.2,0.10388265]
["bitfinex","ETHUSD",1737798213674,3.03716879,3287.7,3287.2,0.10388265]
["bitfinex","ETHUSD",1737798213904,0.60383879,3287.7,3287.4,0.7912]
["bitfinex","ETHUSD",1737798214177,5.43306,3288.1,3287.5,0.322475]
["bitfinex","ETHUSD",1737798214341,5.43306,3288.1,3287.5,0.42635765]
["bitfinex","ETHUSD",1737798214876,5.43306,3288.1,3287.5,2.85976765]
["bitfinex","ETHUSD",1737798215045,0.60650302,3287.8,3287.5,2.85976765]
["bitfinex","ETHUSD",1737798215253,2.55089,3288.8,3287.9,2.43311]
["bitfinex","ETHUSD",1737798215457,2.55089,3288.8,3288.1,2.43301]
["bitfinex","ETHUSD",1737798215786,0.61812209,3288.4,3288.2,3.32774342]
["bitfinex","ETHUSD",1737798215987,0.61812209,3288.4,3288.2,0.89481342]
["bitfinex","ETHUSD",1737798217438,0.61812209,3288.4,3288.2,0.10361342]
["bitfinex","ETHUSD",1737798217698,0.1184,3288.3,3287.7,0.7667]
["bitfinex","ETHUSD",1737798217865,2.43302,3288.1,3287.7,1.622711]
["bitfinex","ETHUSD",1737798218279,2.43302,3288.1,3287.7,0.7667]
["bitfinex","ETHUSD",1737798218501,2.433,3288.2,3287.7,0.7667]
["bitfinex","ETHUSD",1737798219294,2.433,3288.2,3287.4,2.4335]
["bitfinex","ETHUSD",1737798219556,2.43311,3288.0,3287.4,0.7667]
["bitfinex","ETHUSD",1737798220854,2.43324,3287.8,3287.4,0.7667]
["bitfinex","ETHUSD",1737798221676,2.55172,3287.7,3287.1,0.7667]
["bitfinex","ETHUSD",1737798222004,2.55172,3287.7,3287.1,3.20044]
["bitfinex","ETHUSD",1737798223003,0.61076223,3287.6,3287.1,3.20044]
["bitfinex","ETHUSD",1737798223302,0.61076223,3287.6,3287.1,3.763861]
["bitfinex","ETHUSD",1737798224090,0.61076223,3287.6,3287.2,0.09884174]
["bitfinex","ETHUSD",1737798224274,0.61076223,3287.6,3287.2,2.53251174]
["bitfinex","ETHUSD",1737798225230,0.61076223,3287.6,3287.3,0.09967208]
["bitfinex","ETHUSD",1737798225598,0.61076223,3287.6,3287.2,2.43367]
["bitfinex","ETHUSD",1737798225785,0.61076223,3287.6,3287.4,0.09967208]
["bitfinex","ETHUSD",1737798225987,0.61076223,3287.6,3287.2,2.43367]
["bitfinex","ETHUSD",1737798226643,0.61076223,3287.6,3287.3,0.09967208]
["bitfinex","ETHUSD",1737798226978,3.04421223,3287.6,3286.9,0.7667]
["bitfinex","ETHUSD",1737798227181,2.43346,3287.5,3287.4,0.09967208]
["bitfinex","ETHUSD",1737798227420,2.99306722,3287.5,3286.9,3.2006]
["bitfinex","ETHUSD",1737798227687,2.43346,3287.5,3286.9,3.2006]
["bitfinex","ETHUSD",1737798227920,2.43346,3287.5,3287.0,0.19866415]
["bitfinex","ETHUSD",1737798230034,2.43354,3287.4,3287.0,0.09984187]
["bitfinex","ETHUSD",1737798231232,3.04421223,3287.6,3287.0,0.09984187]
["bitfinex","ETHUSD",1737798233697,2.43348,3287.5,3287.0,0.09984187]
["bitfinex","ETHUSD",1737798239504,0.61076223,3287.6,3287.1,2.43369]
["bitfinex","ETHUSD",1737798239833,0.61076223,3287.6,3287.3,2.43354]
["bitfinex","ETHUSD",1737798240394,0.61076223,3287.6,3287.4,0.09702666]
["bitfinex","ETHUSD",1737798240885,0.61076223,3287.6,3287.5,0.09704789]
["bitfinex","ETHUSD",1737798241089,0.61076223,3287.6,3287.2,3.24543]
["bitfinex","ETHUSD",1737798241343,0.61076223,3287.6,3287.5,0.09701958]
["bitfinex","ETHUSD",1737798241631,0.61076223,3287.6,3287.2,3.24543]
["bitfinex","ETHUSD",1737798241784,0.61076223,3287.6,3287.5,0.09701958]
["bitfinex","ETHUSD",1737798241988,0.61076223,3287.6,3287.2,3.24543]
["bitfinex","ETHUSD",1737798242236,0.61076223,3287.6,3287.5,0.09701958]
["bitfinex","ETHUSD",1737798242392,0.61076223,3287.6,3287.2,3.24543]
["bitfinex","ETHUSD",1737798242596,0.61076223,3287.6,3287.5,0.09701958]
["bitfinex","ETHUSD",1737798243129,0.61076223,3287.6,3287.3,2.43358]
["bitfinex","ETHUSD",1737798243434,0.61076223,3287.6,3287.5,0.09701958]
["bitfinex","ETHUSD",1737798243634,0.61076223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798243838,3.04415223,3287.6,3287.5,0.09701958]
["bitfinex","ETHUSD",1737798244142,3.04415223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798244436,3.04415223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798244605,3.04415223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798244790,3.04415223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798244991,3.04415223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798245612,3.04415223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798245818,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798245989,0.61076223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798246191,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798246739,0.61076223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798246943,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798247149,0.61076223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798247441,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798247596,0.61076223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798247798,3.04414223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798247997,3.04414223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798248211,3.04414223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798248733,3.04414223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798249050,3.04414223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798249212,3.04414223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798249411,3.04414223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798249607,0.61076223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798249811,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798250338,0.61076223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798250514,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798250710,0.61076223,3287.6,3287.2,0.8118]
["bitfinex","ETHUSD",1737798250927,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798251129,0.61076223,3287.6,3287.2,3.24548]
["bitfinex","ETHUSD",1737798251304,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798251649,0.61076223,3287.6,3287.2,3.24548]
["bitfinex","ETHUSD",1737798251819,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798252338,0.61076223,3287.6,3287.2,3.570028]
["bitfinex","ETHUSD",1737798252533,0.61076223,3287.6,3287.5,0.09681439]
["bitfinex","ETHUSD",1737798252733,0.61076223,3287.6,3287.2,3.570028]
["bitfinex","ETHUSD",1737798252952,0.61076223,3287.6,3287.5,0.09677194]
["bitfinex","ETHUSD",1737798253156,0.61076223,3287.6,3287.2,3.570028]
["bitfinex","ETHUSD",1737798253452,0.61076223,3287.6,3287.5,0.09677194]
["bitfinex","ETHUSD",1737798253621,0.61076223,3287.6,3287.2,3.570028]
["bitfinex","ETHUSD",1737798254106,0.61076223,3287.6,3287.3,0.09677194]
["bitfinex","ETHUSD",1737798254307,0.61076223,3287.6,3287.3,0.19574624]
["bitfinex","ETHUSD",1737798254537,0.61076223,3287.6,3287.3,0.0989743]
["bitfinex","ETHUSD",1737798254737,0.61076223,3287.6,3287.4,0.09677194]
["bitfinex","ETHUSD",1737798254935,2.43309,3288.0,3287.5,2.43346]
["bitfinex","ETHUSD",1737798255174,0.1184,3288.1,3287.6,3.18422]
["bitfinex","ETHUSD",1737798255175,0.60558869,3288.1,3287.6,3.18422]
["bitfinex","ETHUSD",1737798255310,2.43278,3288.5,3287.8,2.43317]
["bitfinex","ETHUSD",1737798255515,2.43284,3288.4,3287.8,2.46358313]
["bitfinex","ETHUSD",1737798255709,2.43284,3288.4,3287.9,0.41821318]
["bitfinex","ETHUSD",1737798255911,0.59457798,3288.2,3287.9,0.41821318]
["bitfinex","ETHUSD",1737798258547,0.59457798,3288.2,3287.9,0.09676487]
["bitfinex","ETHUSD",1737798258733,2.43308,3288.1,3287.9,0.09676487]
["bitfinex","ETHUSD",1737798259077,2.43309,3288.0,3287.4,3.18443]
["bitfinex","ETHUSD",1737798259749,2.43309,3288.0,3287.5,0.01708055]
["bitfinex","ETHUSD",1737798259950,2.43309,3288.0,3287.4,3.18443]
["bitfinex","ETHUSD",1737798260127,2.43309,3288.0,3287.5,2.85256337]
["bitfinex","ETHUSD",1737798260316,2.43302,3288.1,3287.5,2.87069353]
["bitfinex","ETHUSD",1737798260717,2.43302,3288.1,3287.5,2.85256337]
["bitfinex","ETHUSD",1737798261318,2.43302,3288.1,3287.5,2.75370613]
["bitfinex","ETHUSD",1737798261520,2.43302,3288.1,3287.5,2.77319259]
["bitfinex","ETHUSD",1737798261720,2.43302,3288.1,3287.6,0.35240926]
["bitfinex","ETHUSD",1737798262124,3.14591798,3288.2,3287.6,2.78578926]
["bitfinex","ETHUSD",1737798262322,3.02751798,3288.2,3287.6,2.78578926]
["bitfinex","ETHUSD",1737798262522,3.02751798,3288.2,3287.7,0.7601]
["bitfinex","ETHUSD",1737798262967,5.46051798,3288.2,3287.7,0.7601]
["bitfinex","ETHUSD",1737798263259,3.02751798,3288.2,3287.7,0.7601]
["bitfinex","ETHUSD",1737798264161,0.59457798,3288.2,3287.8,2.78781793]
["bitfinex","ETHUSD",1737798266731,0.59457798,3288.2,3287.9,2.43314]
["bitfinex","ETHUSD",1737798268647,2.43281,3288.4,3287.9,2.43314]
["bitfinex","ETHUSD",1737798268845,0.60891752,3288.3,3287.9,2.43314]
["bitfinex","ETHUSD",1737798269231,2.43264,3288.7,3288.1,2.43296]
["bitfinex","ETHUSD",1737798270171,2.43264,3288.7,3288.2,0.09590195]
["bitfinex","ETHUSD",1737798270650,0.60204431,3288.5,3288.2,0.09590195]
["bitfinex","ETHUSD",1737798270965,2.43264,3288.7,3288.2,0.09590195]
["bitfinex","ETHUSD",1737798271146,2.43264,3288.7,3288.2,2.52883195]
["bitfinex","ETHUSD",1737798271348,3.0,3288.8,3288.3,0.7739]
["bitfinex","ETHUSD",1737798271550,2.4325,3288.8,3288.3,1.35051018]
["bitfinex","ETHUSD",1737798271948,2.4325,3288.8,3288.4,0.09590195]
["bitfinex","ETHUSD",1737798273472,0.60636287,3288.6,3288.4,0.09590195]
["bitfinex","ETHUSD",1737798278679,2.43235,3289.0,3288.6,0.7579]
["bitfinex","ETHUSD",1737798279186,2.43235,3289.0,3288.7,0.09564737]
["bitfinex","ETHUSD",1737798279681,0.60016176,3288.9,3288.7,0.09564737]
["bitfinex","ETHUSD",1737798281263,0.60016176,3288.9,3288.7,0.42426611]
["bitfinex","ETHUSD",1737798284974,0.60016176,3288.9,3288.7,0.09564737]
["bitfinex","ETHUSD",1737798285181,2.43249,3288.8,3288.7,0.09564737]
["bitfinex","ETHUSD",1737798286693,2.43258,3288.7,3288.3,0.7579]
["bitfinex","ETHUSD",1737798287995,3.03263176,3288.9,3288.3,0.7579]
["bitfinex","ETHUSD",1737798288489,0.60016176,3288.9,3288.3,0.7579]
["bitfinex","ETHUSD",1737798288691,0.60016176,3288.9,3288.4,2.751861]
["bitfinex","ETHUSD",1737798291391,3.03260176,3288.9,3288.4,2.751861]
["bitfinex","ETHUSD",1737798293716,0.60016176,3288.9,3288.4,2.751861]
["bitfinex","ETHUSD",1737798294009,0.60016176,3288.9,3288.6,3.19054]
["bitfinex","ETHUSD",1737798299904,0.60016176,3288.9,3288.7,0.09528677]
["bitfinex","ETHUSD",1737798300106,0.60016176,3288.9,3288.7,0.47886945]
["bitfinex","ETHUSD",1737798303537,0.59780906,3289.0,3288.7,0.47886945]
["bitfinex","ETHUSD",1737798305015,0.59780906,3289.0,3288.7,0.09528677]
["bitfinex","ETHUSD",1737798305406,3.03015906,3289.0,3288.7,0.09528677]
["bitfinex","ETHUSD",1737798306449,2.43248,3288.9,3288.7,0.09528677]
["bitfinex","ETHUSD",1737798306665,2.43249,3288.8,3288.7,0.09528677]
["bitfinex","ETHUSD",1737798307017,2.43249,3288.8,3288.3,0.7777]
["bitfinex","ETHUSD",1737798307205,2.43249,3288.8,3288.7,0.09528677]
["bitfinex","ETHUSD",1737798307408,2.43249,3288.8,3288.3,0.7777]
["bitfinex","ETHUSD",1737798307934,2.43249,3288.8,3288.4,0.09528677]
["bitfinex","ETHUSD",1737798308113,2.43264,3288.6,3288.1,6.1377]
["bitfinex","ETHUSD",1737798308319,2.43264,3288.6,3288.2,0.09528677]
["bitfinex","ETHUSD",1737798309358,2.43264,3288.6,3288.2,1.20518845]
["bitfinex","ETHUSD",1737798310252,2.43273,3288.5,3288.2,1.20518845]
["bitfinex","ETHUSD",1737798310466,0.1184,3288.6,3288.2,0.09528677]
["bitfinex","ETHUSD",1737798310601,2.43286,3288.3,3288.2,0.09528677]
["bitfinex","ETHUSD",1737798310806,3.14469084,3288.3,3288.2,0.09528677]
["bitfinex","ETHUSD",1737798311770,3.14469084,3288.3,3287.6,3.21102]
["bitfinex","ETHUSD",1737798311943,2.433,3288.2,3287.6,3.775472]
["bitfinex","ETHUSD",1737798312651,3.14470084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798314268,3.02630084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798314764,3.02630084,3288.3,3287.8,2.43322]
["bitfinex","ETHUSD",1737798315061,0.59343084,3288.3,3287.8,2.52252661]
["bitfinex","ETHUSD",1737798315214,0.59343084,3288.3,3287.9,0.49558266]
["bitfinex","ETHUSD",1737798315757,0.59343084,3288.3,3288.0,0.08930661]
["bitfinex","ETHUSD",1737798316413,0.59343084,3288.3,3287.8,2.43322]
["bitfinex","ETHUSD",1737798316614,0.59343084,3288.3,3288.1,0.08930661]
["bitfinex","ETHUSD",1737798316846,0.59343084,3288.3,3287.8,2.43322]
["bitfinex","ETHUSD",1737798317156,0.59343084,3288.3,3287.8,0.564422]
["bitfinex","ETHUSD",1737798317356,3.02630084,3288.3,3287.9,0.08930661]
["bitfinex","ETHUSD",1737798317863,3.02630084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798318016,3.02630084,3288.3,3288.0,0.08924313]
["bitfinex","ETHUSD",1737798318212,3.02630084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798318411,3.02630084,3288.3,3288.1,0.08924313]
["bitfinex","ETHUSD",1737798318650,3.02630084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798318824,3.02630084,3288.3,3288.2,0.08924313]
["bitfinex","ETHUSD",1737798319027,3.02630084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798319227,3.02630084,3288.3,3288.2,0.08924313]
["bitfinex","ETHUSD",1737798319483,3.02630084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798319717,0.59343084,3288.3,3288.2,0.08924313]
["bitfinex","ETHUSD",1737798319870,0.59343084,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1737798320071,0.59343084,3288.3,3288.2,0.08924313]
["bitfinex","ETHUSD",1737798320300,0.59343084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798320499,0.59343084,3288.3,3288.2,0.08924313]
["bitfinex","ETHUSD",1737798320703,0.59343084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798320901,0.59343084,3288.3,3288.2,0.08924313]
["bitfinex","ETHUSD",1737798321113,0.59343084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798321114,3.02631084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798321271,3.02631084,3288.3,3288.2,0.08924313]
["bitfinex","ETHUSD",1737798321474,3.02631084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798322117,3.02631084,3288.3,3287.8,0.0895816]
["bitfinex","ETHUSD",1737798322484,3.02631084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798322683,3.02631084,3288.3,3287.9,0.0895816]
["bitfinex","ETHUSD",1737798322896,3.02631084,3288.3,3287.8,0.08962392]
["bitfinex","ETHUSD",1737798323099,3.02631084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798323303,3.02631084,3288.3,3287.9,0.08962392]
["bitfinex","ETHUSD",1737798323503,3.02631084,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737798323704,3.02631084,3288.3,3288.0,0.08962392]
["bitfinex","ETHUSD",1737798323903,3.02631084,3288.3,3287.7,2.43324]
["bitfinex","ETHUSD",1737798324374,3.02631084,3288.3,3287.8,0.08962392]
["bitfinex","ETHUSD",1737798324617,3.02631084,3288.3,3287.7,2.43324]
["bitfinex","ETHUSD",1737798324793,3.02631084,3288.3,3287.9,0.08962392]
["bitfinex","ETHUSD",1737798324995,3.02631084,3288.3,3287.7,2.43324]
["bitfinex","ETHUSD",1737798325220,3.02631084,3288.3,3288.0,0.08962392]
["bitfinex","ETHUSD",1737798325424,3.02631084,3288.3,3287.7,4.86648]
["bitfinex","ETHUSD",1737798325631,3.02631084,3288.3,3288.1,0.08962392]
["bitfinex","ETHUSD",1737798325915,3.02631084,3288.3,3287.7,2.43324]
["bitfinex","ETHUSD",1737798325916,3.02631084,3288.3,3288.2,0.08962392]
["bitfinex","ETHUSD",1737798326122,3.02631084,3288.3,3287.7,2.43324]
["bitfinex","ETHUSD",1737798326421,3.02631084,3288.3,3287.8,0.08962392]
["bitfinex","ETHUSD",1737798326841,3.02631084,3288.3,3287.7,2.997676]
["bitfinex","ETHUSD",1737798327122,3.02631084,3288.3,3287.9,0.08962392]
["bitfinex","ETHUSD",1737798327286,3.02631084,3288.3,3287.7,2.43324]
["bitfinex","ETHUSD",1737798328024,3.02631084,3288.3,3287.8,0.08962392]
["bitfinex","ETHUSD",1737798328210,3.02631084,3288.3,3287.7,4.86648]
["bitfinex","ETHUSD",1737798328411,3.02631084,3288.3,3287.9,0.08962392]
["bitfinex","ETHUSD",1737798328606,3.02631084,3288.3,3287.7,2.43324]
["bitfinex","ETHUSD",1737798328819,0.59343084,3288.3,3288.0,0.08962392]
["bitfinex","ETHUSD",1737798329117,0.59343084,3288.3,3288.2,2.43294]
["bitfinex","ETHUSD",1737798329705,0.59343084,3288.3,3288.2,2.52256392]
["bitfinex","ETHUSD",1737798330108,0.1184,3288.7,3288.2,2.85501031]
["bitfinex","ETHUSD",1737798330315,2.97546658,3289.0,3288.5,3.23461]
["bitfinex","ETHUSD",1737798330537,0.1184,3289.0,3288.5,3.23461]
["bitfinex","ETHUSD",1737798330748,0.59984914,3288.6,3288.5,3.23461]
["bitfinex","ETHUSD",1737798332551,0.1184,3289.3,3288.5,1.125361]
["bitfinex","ETHUSD",1737798332714,2.55043,3289.5,3288.7,2.43251]
["bitfinex","ETHUSD",1737798332901,0.1184,3289.5,3288.8,0.8019]
["bitfinex","ETHUSD",1737798333108,2.43191,3289.6,3289.0,2.43229]
["bitfinex","ETHUSD",1737798333707,2.43199,3289.5,3289.0,2.43229]
["bitfinex","ETHUSD",1737798333937,2.43199,3289.5,3288.8,3.23434]
["bitfinex","ETHUSD",1737798334103,2.43199,3289.5,3288.9,0.566688]
["bitfinex","ETHUSD",1737798334841,2.43206,3289.4,3288.9,0.566688]
["bitfinex","ETHUSD",1737798335135,0.1184,3289.2,3288.5,3.23459]
["bitfinex","ETHUSD",1737798335344,2.43243,3288.9,3288.3,8.59476]
["bitfinex","ETHUSD",1737798335503,2.43243,3288.9,3288.3,3.23476]
["bitfinex","ETHUSD",1737798336634,2.43243,3288.9,3288.4,2.43278]
["bitfinex","ETHUSD",1737798336835,2.43243,3288.9,3288.4,2.999534]
["bitfinex","ETHUSD",1737798337906,0.60696541,3288.6,3288.4,2.999534]
["bitfinex","ETHUSD",1737798339259,0.60696541,3288.6,3288.4,0.566754]
["bitfinex","ETHUSD",1737798339424,0.60696541,3288.6,3288.2,2.43288]
["bitfinex","ETHUSD",1737798340322,0.60696541,3288.6,3288.1,0.7729]
["bitfinex","ETHUSD",1737798340519,3.03961541,3288.6,3288.1,0.7729]
["bitfinex","ETHUSD",1737798342066,3.03961541,3288.6,3288.1,3.2059]
["bitfinex","ETHUSD",1737798342562,0.60696541,3288.6,3288.1,3.2059]
["bitfinex","ETHUSD",1737798343388,0.60696541,3288.6,3288.2,2.43288]
["bitfinex","ETHUSD",1737798345368,0.60696541,3288.6,3288.3,0.08891873]
["bitfinex","ETHUSD",1737798346496,0.60696541,3288.6,3288.4,2.43279]
["bitfinex","ETHUSD",1737798346781,0.60696541,3288.6,3288.5,0.08889758]
["bitfinex","ETHUSD",1737798347763,2.55075,3289.0,3288.5,2.52159758]
["bitfinex","ETHUSD",1737798348095,2.55075,3289.0,3288.5,3.29449758]
["bitfinex","ETHUSD",1737798349658,2.43222,3289.2,3288.5,3.86723234]
["bitfinex","ETHUSD",1737798349659,0.61669909,3288.8,3288.5,3.86723234]
["bitfinex","ETHUSD",1737798349983,0.1184,3289.2,3288.7,2.43253]
["bitfinex","ETHUSD",1737798350451,0.1184,3289.2,3288.8,0.08889758]
["bitfinex","ETHUSD",1737798350787,0.1184,3289.2,3288.7,2.43253]
["bitfinex","ETHUSD",1737798350986,0.1184,3289.2,3288.9,0.08889758]
["bitfinex","ETHUSD",1737798351350,0.1184,3289.2,3289.0,0.08889758]
["bitfinex","ETHUSD",1737798351888,0.1184,3289.2,3289.1,0.08889758]
["bitfinex","ETHUSD",1737798352251,0.1184,3289.2,3288.7,2.43253]
["bitfinex","ETHUSD",1737798352485,0.1184,3289.2,3289.1,0.08889758]
["bitfinex","ETHUSD",1737798352663,0.1184,3289.2,3288.7,2.43253]
["bitfinex","ETHUSD",1737798352982,0.1184,3289.2,3289.1,0.08889758]
["bitfinex","ETHUSD",1737798353206,0.1184,3289.2,3288.7,2.43253]
["bitfinex","ETHUSD",1737798353364,0.1184,3289.2,3289.1,0.08889758]
["bitfinex","ETHUSD",1737798353558,0.72561235,3289.2,3289.1,0.08889758]
["bitfinex","ETHUSD",1737798354092,0.72561235,3289.2,3288.7,2.43253]
["bitfinex","ETHUSD",1737798354295,0.72561235,3289.2,3289.1,0.08889758]
["bitfinex","ETHUSD",1737798354494,0.72561235,3289.2,3288.7,2.43253]
["bitfinex","ETHUSD",1737798354792,0.72561235,3289.2,3289.1,0.08889758]
["bitfinex","ETHUSD",1737798354992,0.72561235,3289.2,3288.7,2.43253]
["bitfinex","ETHUSD",1737798355163,0.72561235,3289.2,3288.8,0.08889758]
["bitfinex","ETHUSD",1737798355363,3.15783235,3289.2,3288.9,0.08889758]
["bitfinex","ETHUSD",1737798355782,2.43229,3289.1,3288.5,3.2056]
["bitfinex","ETHUSD",1737798355986,2.43229,3289.1,3289.0,0.08864378]
["bitfinex","ETHUSD",1737798357275,2.43229,3289.1,3288.5,3.2056]
["bitfinex","ETHUSD",1737798357476,3.15783235,3289.2,3289.0,0.08864378]
["bitfinex","ETHUSD",1737798357676,2.43227,3289.1,3288.6,2.43264]
["bitfinex","ETHUSD",1737798357883,2.43227,3289.1,3288.6,2.753194]
["bitfinex","ETHUSD",1737798358198,3.15783235,3289.2,3288.6,2.753194]
["bitfinex","ETHUSD",1737798359299,3.15783235,3289.2,3288.7,2.43255]
["bitfinex","ETHUSD",1737798359497,3.03943235,3289.2,3288.7,2.43255]
["bitfinex","ETHUSD",1737798359799,0.60721235,3289.2,3288.8,0.8222]
["bitfinex","ETHUSD",1737798360158,0.60721235,3289.2,3288.8,0.91084378]
["bitfinex","ETHUSD",1737798360677,2.43203,3289.5,3288.9,2.43235]
["bitfinex","ETHUSD",1737798360882,0.1184,3289.7,3288.9,0.8222]
["bitfinex","ETHUSD",1737798361203,2.43191,3289.6,3289.0,2.52072704]
["bitfinex","ETHUSD",1737798361581,2.43198,3289.5,3289.0,2.52072704]
["bitfinex","ETHUSD",1737798362181,2.43198,3289.5,3289.0,0.08839704]
["bitfinex","ETHUSD",1737798362700,2.43191,3289.6,3289.0,0.08839704]
["bitfinex","ETHUSD",1737798363017,2.43191,3289.6,3289.1,0.3342957]
["bitfinex","ETHUSD",1737798363186,0.61946121,3289.3,3289.1,0.42267864]
["bitfinex","ETHUSD",1737798363586,2.43191,3289.6,3289.1,2.85493864]
["bitfinex","ETHUSD",1737798364387,0.6030444,3289.4,3289.1,0.42267864]
["bitfinex","ETHUSD",1737798365509,3.0351244,3289.4,3289.1,0.08838294]
["bitfinex","ETHUSD",1737798365683,3.1535244,3289.4,3289.1,0.08838294]
["bitfinex","ETHUSD",1737798365887,2.4322,3289.2,3288.7,0.8222]
["bitfinex","ETHUSD",1737798367327,2.4322,3289.2,3288.8,0.22739927]
["bitfinex","ETHUSD",1737798367913,3.1535244,3289.4,3288.8,0.22739927]
["bitfinex","ETHUSD",1737798368078,2.43213,3289.3,3288.8,0.22739927]
["bitfinex","ETHUSD",1737798368620,2.43213,3289.3,3288.7,3.25476]
["bitfinex","ETHUSD",1737798371014,2.4323,3289.1,3288.5,8.61486]
["bitfinex","ETHUSD",1737798371223,2.4323,3289.1,3288.5,9.719622]
["bitfinex","ETHUSD",1737798371716,2.43236,3289.0,3288.8,0.22740228]
["bitfinex","ETHUSD",1737798372198,2.55076,3289.0,3288.8,0.22740228]
["bitfinex","ETHUSD",1737798373115,0.1184,3289.0,3288.8,0.22740228]
["bitfinex","ETHUSD",1737798373315,2.43229,3289.1,3288.5,5.36]
["bitfinex","ETHUSD",1737798373493,2.43229,3289.1,3288.5,7.79271]
["bitfinex","ETHUSD",1737798374518,0.60072529,3288.9,3288.6,0.7669]
["bitfinex","ETHUSD",1737798375115,0.60072529,3288.9,3288.7,0.08814331]
["bitfinex","ETHUSD",1737798375720,0.60072529,3288.9,3288.7,0.18690569]
["bitfinex","ETHUSD",1737798376717,0.60072529,3288.9,3288.7,0.08814331]
["bitfinex","ETHUSD",1737798378141,0.60072529,3288.9,3288.7,0.02414331]
["bitfinex","ETHUSD",1737798378437,0.90403382,3288.9,3288.7,0.08600997]
["bitfinex","ETHUSD",1737798378640,3.03315529,3288.9,3288.4,2.43278]
["bitfinex","ETHUSD",1737798378938,3.15155529,3288.9,3288.8,0.08600997]
["bitfinex","ETHUSD",1737798379233,0.71912529,3288.9,3288.4,2.43273]
["bitfinex","ETHUSD",1737798379501,0.60072529,3288.9,3288.8,0.08600997]
["bitfinex","ETHUSD",1737798379661,3.03314529,3288.9,3288.4,2.79702217]
["bitfinex","ETHUSD",1737798379980,3.03314529,3288.9,3288.8,0.08600997]
["bitfinex","ETHUSD",1737798380185,3.03314529,3288.9,3288.4,2.79702217]
["bitfinex","ETHUSD",1737798380387,3.03314529,3288.9,3288.8,0.08600997]
["bitfinex","ETHUSD",1737798380582,3.03314529,3288.9,3288.4,2.79702217]
["bitfinex","ETHUSD",1737798380790,0.60072529,3288.9,3288.8,0.08600997]
["bitfinex","ETHUSD",1737798381284,0.60072529,3288.9,3288.5,0.2276808]
["bitfinex","ETHUSD",1737798381593,0.60072529,3288.9,3288.8,0.08600997]
["bitfinex","ETHUSD",1737798381799,0.60072529,3288.9,3288.6,0.09881701]
["bitfinex","ETHUSD",1737798382295,0.60072529,3288.9,3288.7,0.08600997]
["bitfinex","ETHUSD",1737798383201,0.60072529,3288.9,3288.5,0.2276808]
["bitfinex","ETHUSD",1737798383403,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798383587,0.60072529,3288.9,3288.4,2.43273]
["bitfinex","ETHUSD",1737798383793,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798383970,0.60072529,3288.9,3288.4,2.43273]
["bitfinex","ETHUSD",1737798384170,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798384365,0.60072529,3288.9,3288.4,2.43273]
["bitfinex","ETHUSD",1737798384584,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798384788,0.60072529,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737798384989,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798385208,0.60072529,3288.9,3288.5,2.43271]
["bitfinex","ETHUSD",1737798385501,0.60072529,3288.9,3288.6,0.18504217]
["bitfinex","ETHUSD",1737798386712,0.60072529,3288.9,3288.6,0.08622847]
["bitfinex","ETHUSD",1737798387809,0.60072529,3288.9,3288.7,0.2276623]
["bitfinex","ETHUSD",1737798387979,3.03314529,3288.9,3288.7,0.2276623]
["bitfinex","ETHUSD",1737798388492,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798388691,0.60072529,3288.9,3288.7,0.2276623]
["bitfinex","ETHUSD",1737798388881,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798389207,0.60072529,3288.9,3288.7,0.2276623]
["bitfinex","ETHUSD",1737798389403,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798389712,0.60072529,3288.9,3288.7,0.2276623]
["bitfinex","ETHUSD",1737798389918,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798390090,0.60072529,3288.9,3288.4,2.43273]
["bitfinex","ETHUSD",1737798390290,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798390476,0.60072529,3288.9,3288.4,2.43273]
["bitfinex","ETHUSD",1737798390693,0.60072529,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798390892,0.91587282,3288.9,3288.8,0.08622847]
["bitfinex","ETHUSD",1737798391098,3.34829282,3288.9,3288.5,0.09880622]
["bitfinex","ETHUSD",1737798391692,2.4325,3288.8,3288.6,0.08622847]
["bitfinex","ETHUSD",1737798392842,2.4325,3288.8,3288.3,3.18525]
["bitfinex","ETHUSD",1737798393488,2.4325,3288.8,3288.4,0.08622847]
["bitfinex","ETHUSD",1737798398046,2.43268,3288.6,3288.4,0.08622847]
["bitfinex","ETHUSD",1737798398253,2.43268,3288.6,3288.0,0.7643]
["bitfinex","ETHUSD",1737798398451,2.43268,3288.6,3288.5,0.08372126]
["bitfinex","ETHUSD",1737798398758,2.43268,3288.6,3287.9,4.8662]
["bitfinex","ETHUSD",1737798398958,2.43268,3288.6,3288.5,0.08372126]
["bitfinex","ETHUSD",1737798399263,2.931038,3288.6,3288.5,0.08372126]
["bitfinex","ETHUSD",1737798399475,2.931038,3288.6,3287.9,4.8662]
["bitfinex","ETHUSD",1737798399752,2.43268,3288.6,3288.5,0.08372126]
["bitfinex","ETHUSD",1737798399950,2.43268,3288.6,3288.0,0.22770025]
["bitfinex","ETHUSD",1737798400254,2.43268,3288.6,3288.0,2.66078025]
["bitfinex","ETHUSD",1737798401351,2.43268,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1737798404055,2.43268,3288.6,3287.8,0.7643]
["bitfinex","ETHUSD",1737798404255,2.43286,3288.4,3287.8,3.1975]
["bitfinex","ETHUSD",1737798404567,2.43286,3288.3,3287.8,3.1975]
["bitfinex","ETHUSD",1737798404845,0.5993377,3288.1,3287.8,0.7643]
["bitfinex","ETHUSD",1737798405005,0.5993377,3288.1,3287.9,0.08119426]
["bitfinex","ETHUSD",1737798407703,0.5993377,3288.1,3287.7,2.43328]
["bitfinex","ETHUSD",1737798407910,0.5993377,3288.1,3288.0,0.08119426]
["bitfinex","ETHUSD",1737798408105,0.5993377,3288.1,3287.7,2.43328]
["bitfinex","ETHUSD",1737798408355,0.5993377,3288.1,3288.0,0.08119426]
["bitfinex","ETHUSD",1737798408856,0.5993377,3288.1,3287.7,2.43328]
["bitfinex","ETHUSD",1737798409054,0.5993377,3288.1,3288.0,0.08119426]
["bitfinex","ETHUSD",1737798409258,0.5993377,3288.1,3287.7,2.43328]
["bitfinex","ETHUSD",1737798409557,0.5993377,3288.1,3288.0,0.08119426]
["bitfinex","ETHUSD",1737798409805,0.5993377,3288.1,3287.7,2.43328]
["bitfinex","ETHUSD",1737798410309,0.5993377,3288.1,3287.8,0.08119426]
["bitfinex","ETHUSD",1737798410456,0.5993377,3288.1,3287.7,2.43328]
["bitfinex","ETHUSD",1737798410657,0.5993377,3288.1,3287.9,0.08119426]
["bitfinex","ETHUSD",1737798410857,0.91440647,3288.1,3287.5,3.19775]
["bitfinex","ETHUSD",1737798411102,0.5993377,3288.1,3288.0,0.08119426]
["bitfinex","ETHUSD",1737798411304,0.5993377,3288.1,3287.5,5.63114]
["bitfinex","ETHUSD",1737798411607,0.5993377,3288.1,3288.0,0.08119426]
["bitfinex","ETHUSD",1737798411804,0.5993377,3288.1,3287.5,3.19769]
["bitfinex","ETHUSD",1737798412007,0.5993377,3288.1,3288.0,0.08119426]
["bitfinex","ETHUSD",1737798412212,0.5993377,3288.1,3287.5,3.19769]
["bitfinex","ETHUSD",1737798412213,0.91440647,3288.1,3287.6,0.09871387]
["bitfinex","ETHUSD",1737798412501,2.43313,3288.0,3287.6,0.09871387]
["bitfinex","ETHUSD",1737798412721,2.43313,3288.0,3287.7,0.08119426]
["bitfinex","ETHUSD",1737798412856,2.43317,3287.9,3287.7,0.08119426]
["bitfinex","ETHUSD",1737798413060,2.43313,3288.0,3287.7,0.08119426]
["bitfinex","ETHUSD",1737798413493,2.43316,3287.9,3287.5,0.7643]
["bitfinex","ETHUSD",1737798413691,2.43316,3287.9,3287.8,0.08119426]
["bitfinex","ETHUSD",1737798413904,2.97972277,3287.9,3287.5,0.7643]
["bitfinex","ETHUSD",1737798414202,2.97972277,3287.9,3287.8,0.08119426]
["bitfinex","ETHUSD",1737798414399,2.97972277,3287.9,3287.5,0.7643]
["bitfinex","ETHUSD",1737798414606,2.97972277,3287.9,3287.8,0.08119426]
["bitfinex","ETHUSD",1737798415108,2.97972277,3287.9,3287.5,0.7643]
["bitfinex","ETHUSD",1737798415277,2.97972277,3287.9,3287.8,0.08119426]
["bitfinex","ETHUSD",1737798415479,2.97972277,3287.9,3287.5,0.7643]
["bitfinex","ETHUSD",1737798415677,2.43316,3287.9,3287.8,0.08119426]
["bitfinex","ETHUSD",1737798415907,2.43316,3287.9,3287.5,0.7643]
["bitfinex","ETHUSD",1737798416103,2.43316,3287.9,3287.8,0.08119426]
["bitfinex","ETHUSD",1737798416400,2.43316,3287.9,3287.5,0.7643]
["bitfinex","ETHUSD",1737798416915,2.43316,3287.9,3287.6,0.08119426]
["bitfinex","ETHUSD",1737798418512,2.43313,3288.0,3287.6,0.08119426]
["bitfinex","ETHUSD",1737798418677,0.5993377,3288.1,3287.6,0.08119426]
["bitfinex","ETHUSD",1737798418878,3.0323577,3288.1,3287.6,0.08119426]
["bitfinex","ETHUSD",1737798421000,3.0323577,3288.1,3287.7,0.22754177]
["bitfinex","ETHUSD",1737798421327,3.59072847,3288.1,3287.8,0.08158119]
["bitfinex","ETHUSD",1737798421476,3.59072847,3288.1,3287.7,0.22754177]
["bitfinex","ETHUSD",1737798421676,3.59072847,3288.1,3287.9,0.08158119]
["bitfinex","ETHUSD",1737798421881,0.5993377,3288.1,3287.9,0.7824]
["bitfinex","ETHUSD",1737798422178,0.5993377,3288.1,3288.0,0.08158119]
["bitfinex","ETHUSD",1737798423175,0.5993377,3288.1,3288.0,2.43309]
["bitfinex","ETHUSD",1737798423376,2.43268,3288.6,3288.1,0.7824]
["bitfinex","ETHUSD",1737798423822,3.0,3288.5,3288.1,0.7824]
["bitfinex","ETHUSD",1737798423978,5.43273,3288.5,3288.2,0.08158119]
["bitfinex","ETHUSD",1737798424941,3.0,3288.5,3288.2,0.08158119]
["bitfinex","ETHUSD",1737798425141,0.6166479,3288.4,3288.2,0.08158119]
["bitfinex","ETHUSD",1737798429668,3.0494479,3288.4,3288.2,0.08158119]
["bitfinex","ETHUSD",1737798430265,0.6166479,3288.4,3288.2,0.08158119]
["bitfinex","ETHUSD",1737798432485,0.92158469,3288.4,3288.2,0.08158119]
["bitfinex","ETHUSD",1737798432640,2.43286,3288.3,3287.8,0.7824]
["bitfinex","ETHUSD",1737798432845,2.43286,3288.3,3287.9,0.08151785]
["bitfinex","ETHUSD",1737798434669,0.6166479,3288.4,3287.9,0.08151785]
["bitfinex","ETHUSD",1737798434871,2.43309,3288.0,3287.5,6.1424]
["bitfinex","ETHUSD",1737798435051,2.4332,3287.9,3287.6,0.08151785]
["bitfinex","ETHUSD",1737798435253,2.43324,3287.8,3287.6,0.18034465]
["bitfinex","ETHUSD",1737798435980,2.43331,3287.7,3287.6,0.40807058]
["bitfinex","ETHUSD",1737798436174,2.55171,3287.7,3287.6,0.40807058]
["bitfinex","ETHUSD",1737798436377,2.55171,3287.7,3287.6,0.30924378]
["bitfinex","ETHUSD",1737798436551,2.55171,3287.7,3287.6,0.22772593]
["bitfinex","ETHUSD",1737798437867,2.43353,3287.4,3287.0,0.7677]
["bitfinex","ETHUSD",1737798438068,2.43353,3287.4,3287.1,0.08180631]
["bitfinex","ETHUSD",1737798438246,2.4336,3287.3,3287.1,0.08180631]
["bitfinex","ETHUSD",1737798438447,2.43353,3287.4,3287.1,0.08180631]
["bitfinex","ETHUSD",1737798438888,2.43361,3287.3,3287.1,0.08180631]
["bitfinex","ETHUSD",1737798439259,0.61484942,3287.2,3287.1,0.08180631]
["bitfinex","ETHUSD",1737798439889,0.61484942,3287.2,3287.1,0.18053622]
["bitfinex","ETHUSD",1737798441354,0.61484942,3287.2,3287.1,0.08180631]
["bitfinex","ETHUSD",1737798447102,0.61484942,3287.2,3287.1,0.08243961]
["bitfinex","ETHUSD",1737798447399,0.61484942,3287.2,3286.8,0.7677]
["bitfinex","ETHUSD",1737798447568,3.71512836,3287.2,3287.1,0.08243961]
["bitfinex","ETHUSD",1737798447763,3.16692942,3287.2,3286.7,0.3639221]
["bitfinex","ETHUSD",1737798447966,3.16692942,3287.2,3287.1,0.08243961]
["bitfinex","ETHUSD",1737798448165,2.43392,3286.9,3286.7,0.3639221]
["bitfinex","ETHUSD",1737798448386,2.677312,3286.9,3286.7,0.3639221]
["bitfinex","ETHUSD",1737798448601,2.43397,3286.8,3286.7,0.3639221]
["bitfinex","ETHUSD",1737798449706,2.43397,3286.8,3286.5,0.7677]
["bitfinex","ETHUSD",1737798450209,2.43397,3286.8,3286.6,0.08243961]
["bitfinex","ETHUSD",1737798451682,2.43405,3286.7,3286.6,0.08243961]
["bitfinex","ETHUSD",1737798451883,2.43405,3286.7,3286.2,0.7677]
["bitfinex","ETHUSD",1737798452085,2.43405,3286.7,3286.3,0.08243961]
["bitfinex","ETHUSD",1737798453787,3.05146201,3286.7,3286.3,0.08243961]
["bitfinex","ETHUSD",1737798454836,2.43413,3286.6,3286.3,0.08243961]
["bitfinex","ETHUSD",1737798456507,2.7511242,3286.6,3286.3,0.08243961]
["bitfinex","ETHUSD",1737798456707,2.7511242,3286.6,3286.0,3.25747]
["bitfinex","ETHUSD",1737798456914,2.43413,3286.6,3286.4,0.08291131]
["bitfinex","ETHUSD",1737798457114,2.43413,3286.6,3286.0,3.25747]
["bitfinex","ETHUSD",1737798457289,2.43413,3286.6,3286.5,0.08291131]
["bitfinex","ETHUSD",1737798457492,2.43413,3286.6,3286.0,3.25747]
["bitfinex","ETHUSD",1737798457699,2.43413,3286.6,3286.1,0.08291131]
["bitfinex","ETHUSD",1737798460223,2.9945232,3286.6,3286.1,0.08291131]
["bitfinex","ETHUSD",1737798460388,2.43422,3286.5,3286.1,0.08291131]
["bitfinex","ETHUSD",1737798463937,0.59876048,3286.2,3286.1,0.08291131]
["bitfinex","ETHUSD",1737798479344,2.43412,3286.6,3286.1,0.08291131]
["bitfinex","ETHUSD",1737798479542,2.55245,3286.7,3286.1,2.51734131]
["bitfinex","ETHUSD",1737798479851,2.55245,3286.7,3286.1,2.61613421]
["bitfinex","ETHUSD",1737798480045,0.498643,3286.6,3286.1,2.61613421]
["bitfinex","ETHUSD",1737798480231,0.1184,3286.7,3286.2,2.4344]
["bitfinex","ETHUSD",1737798480740,0.1184,3286.7,3286.3,0.08386867]
["bitfinex","ETHUSD",1737798481252,0.1184,3286.7,3286.3,0.18266157]
["bitfinex","ETHUSD",1737798481618,2.55247,3286.7,3286.3,0.18266157]
["bitfinex","ETHUSD",1737798482120,2.43414,3286.6,3286.3,0.18266157]
["bitfinex","ETHUSD",1737798482429,0.255254,3286.5,3286.3,0.18266157]
["bitfinex","ETHUSD",1737798482839,0.255254,3286.5,3286.3,0.08386867]
["bitfinex","ETHUSD",1737798483154,0.255254,3286.5,3286.0,3.25746]
["bitfinex","ETHUSD",1737798483351,3.29207268,3286.5,3286.4,0.08386867]
["bitfinex","ETHUSD",1737798483542,3.29207268,3286.5,3286.0,3.25746]
["bitfinex","ETHUSD",1737798483854,0.60260868,3286.5,3286.4,0.08386867]
["bitfinex","ETHUSD",1737798484034,0.60260868,3286.5,3286.0,3.25746]
["bitfinex","ETHUSD",1737798484234,0.60260868,3286.5,3286.4,0.08386867]
["bitfinex","ETHUSD",1737798484439,0.60260868,3286.5,3286.0,3.25746]
["bitfinex","ETHUSD",1737798484639,0.60260868,3286.5,3286.4,0.08386867]
["bitfinex","ETHUSD",1737798484962,0.91812355,3286.5,3286.4,0.08386867]
["bitfinex","ETHUSD",1737798485142,3.35232355,3286.5,3286.0,0.8229]
["bitfinex","ETHUSD",1737798485319,3.35232355,3286.5,3286.4,0.08398839]
["bitfinex","ETHUSD",1737798485520,3.35232355,3286.5,3286.0,0.8229]
["bitfinex","ETHUSD",1737798485715,3.35232355,3286.5,3286.4,0.08396727]
["bitfinex","ETHUSD",1737798485920,3.35232355,3286.5,3286.0,0.8229]
["bitfinex","ETHUSD",1737798486133,3.35232355,3286.5,3286.4,0.08396727]
["bitfinex","ETHUSD",1737798486332,3.35232355,3286.5,3286.0,0.8229]
["bitfinex","ETHUSD",1737798486620,3.35232355,3286.5,3286.4,0.08396727]
["bitfinex","ETHUSD",1737798486820,2.43428,3286.4,3286.0,0.8229]
["bitfinex","ETHUSD",1737798487858,2.43428,3286.4,3286.1,0.09884374]
["bitfinex","ETHUSD",1737798488966,2.43428,3286.4,3286.0,0.8229]
["bitfinex","ETHUSD",1737798490357,3.35233355,3286.5,3286.0,0.8229]
["bitfinex","ETHUSD",1737798492077,3.35233355,3286.5,3286.1,0.09883408]
["bitfinex","ETHUSD",1737798493242,3.35233355,3286.5,3286.0,0.8229]
["bitfinex","ETHUSD",1737798494577,0.57864735,3286.4,3286.0,0.8229]
["bitfinex","ETHUSD",1737798494957,0.57864735,3286.4,3286.1,0.0841222]
["bitfinex","ETHUSD",1737798495975,3.35233355,3286.5,3286.1,0.0841222]
["bitfinex","ETHUSD",1737798497946,2.43442,3286.2,3286.1,0.0841222]
["bitfinex","ETHUSD",1737798498259,2.4345,3286.1,3285.6,0.8208]
["bitfinex","ETHUSD",1737798499668,2.4345,3286.1,3285.6,3.25566]
["bitfinex","ETHUSD",1737798500133,2.43438,3286.3,3285.7,0.09881004]
["bitfinex","ETHUSD",1737798500334,2.43442,3286.2,3285.7,0.09881004]
["bitfinex","ETHUSD",1737798501365,2.43442,3286.2,3285.8,0.09881004]
["bitfinex","ETHUSD",1737798502868,2.43442,3286.2,3285.6,3.25566]
["bitfinex","ETHUSD",1737798503174,0.62082353,3285.9,3285.6,3.25566]
["bitfinex","ETHUSD",1737798504167,0.62082353,3285.9,3285.7,0.09876847]
["bitfinex","ETHUSD",1737798505373,0.62082353,3285.9,3285.6,3.25566]
["bitfinex","ETHUSD",1737798507977,0.62082353,3285.9,3285.7,0.09875757]
["bitfinex","ETHUSD",1737798509473,0.62082353,3285.9,3285.7,2.53353757]
["bitfinex","ETHUSD",1737798509776,0.62082353,3285.9,3285.7,2.43478]
["bitfinex","ETHUSD",1737798509973,0.62082353,3285.9,3285.8,0.08135606]
["bitfinex","ETHUSD",1737798514297,0.62082353,3285.9,3285.8,2.61485183]
["bitfinex","ETHUSD",1737798514440,5.55246,3286.7,3286.1,2.43445]
["bitfinex","ETHUSD",1737798514776,5.55246,3286.7,3286.2,0.8564596]
["bitfinex","ETHUSD",1737798515744,0.59715662,3286.3,3286.2,0.8564596]
["bitfinex","ETHUSD",1737798517840,0.59715662,3286.3,3286.2,0.0820596]
["bitfinex","ETHUSD",1737798518038,0.59715662,3286.3,3285.9,0.8268]
["bitfinex","ETHUSD",1737798518240,0.59715662,3286.3,3286.2,0.0820596]
["bitfinex","ETHUSD",1737798518735,0.59715662,3286.3,3285.9,0.8268]
["bitfinex","ETHUSD",1737798518938,0.59715662,3286.3,3286.0,0.0820596]
["bitfinex","ETHUSD",1737798521878,2.43449,3286.1,3286.0,0.0820596]
["bitfinex","ETHUSD",1737798522178,2.43468,3285.9,3285.6,0.8065]
["bitfinex","ETHUSD",1737798522478,2.55315,3285.8,3285.3,6.1665]
["bitfinex","ETHUSD",1737798522664,2.55315,3285.8,3284.6,2.4356]
["bitfinex","ETHUSD",1737798522665,2.43516,3285.2,3284.7,0.8065]
["bitfinex","ETHUSD",1737798522871,2.43525,3285.1,3284.7,0.8065]
["bitfinex","ETHUSD",1737798523166,2.43538,3284.9,3284.3,0.8065]
["bitfinex","ETHUSD",1737798523485,0.1184,3285.0,3284.0,0.8065]
["bitfinex","ETHUSD",1737798523687,2.43566,3284.6,3284.0,0.8065]
["bitfinex","ETHUSD",1737798524175,2.43569,3284.5,3284.0,0.8065]
["bitfinex","ETHUSD",1737798524479,2.43581,3284.4,3284.0,0.8065]
["bitfinex","ETHUSD",1737798525274,2.43592,3284.2,3283.7,0.8065]
["bitfinex","ETHUSD",1737798525939,2.922912,3284.4,3283.7,0.8065]
["bitfinex","ETHUSD",1737798526149,2.922912,3284.4,3283.7,3.24276]
["bitfinex","ETHUSD",1737798527056,2.43584,3284.3,3283.7,0.8065]
["bitfinex","ETHUSD",1737798527367,2.43584,3284.3,3283.7,3.24276]
["bitfinex","ETHUSD",1737798527784,0.487142,3284.4,3283.8,2.43618]
["bitfinex","ETHUSD",1737798527952,0.60442771,3283.9,3283.8,2.43618]
["bitfinex","ETHUSD",1737798529187,0.60442771,3283.9,3283.8,3.004082]
["bitfinex","ETHUSD",1737798529386,0.60442771,3283.9,3283.8,3.86052923]
["bitfinex","ETHUSD",1737798529573,0.60442771,3283.9,3283.8,9.8414082]
["bitfinex","ETHUSD",1737798529779,0.1184,3285.3,3284.2,0.826]
["bitfinex","ETHUSD",1737798529982,2.55354,3285.3,3284.6,2.43556]
["bitfinex","ETHUSD",1737798530183,0.617255,3285.3,3284.7,2.43547]
["bitfinex","ETHUSD",1737798530484,0.6077765,3284.8,3284.7,2.50634897]
["bitfinex","ETHUSD",1737798531480,0.6077765,3284.8,3284.7,3.33234897]
["bitfinex","ETHUSD",1737798532185,0.6077765,3284.8,3284.7,0.89687897]
["bitfinex","ETHUSD",1737798532398,0.6077765,3284.8,3284.7,0.07087897]
["bitfinex","ETHUSD",1737798533452,0.6077765,3284.8,3284.4,3.26175]
["bitfinex","ETHUSD",1737798533657,0.6077765,3284.8,3284.7,0.07087897]
["bitfinex","ETHUSD",1737798533860,0.91208515,3284.8,3284.3,5.36]
["bitfinex","ETHUSD",1737798534060,0.91208515,3284.8,3284.7,0.07087897]
["bitfinex","ETHUSD",1737798534260,0.91208515,3284.8,3284.3,5.36]
["bitfinex","ETHUSD",1737798534461,0.91208515,3284.8,3284.7,0.07087897]
["bitfinex","ETHUSD",1737798534656,0.91208515,3284.8,3284.3,5.36]
["bitfinex","ETHUSD",1737798534904,3.34759515,3284.8,3284.7,0.07087897]
["bitfinex","ETHUSD",1737798535401,3.34759515,3284.8,3284.3,5.36]
["bitfinex","ETHUSD",1737798535570,3.34759515,3284.8,3284.7,0.07087897]
["bitfinex","ETHUSD",1737798535905,3.34759515,3284.8,3284.3,5.36]
["bitfinex","ETHUSD",1737798536360,0.6077765,3284.8,3284.4,0.07087897]
["bitfinex","ETHUSD",1737798536561,0.6077765,3284.8,3284.4,2.50662897]
["bitfinex","ETHUSD",1737798536805,0.6077765,3284.8,3284.6,0.8192]
["bitfinex","ETHUSD",1737798536986,0.6077765,3284.8,3284.6,3.2548]
["bitfinex","ETHUSD",1737798537162,0.6077765,3284.8,3284.7,0.07087897]
["bitfinex","ETHUSD",1737798538498,0.6077765,3284.8,3284.7,2.50640897]
["bitfinex","ETHUSD",1737798538870,0.6077765,3284.8,3284.7,0.07087897]
["bitfinex","ETHUSD",1737798539699,0.6077765,3284.8,3284.2,2.43588]
["bitfinex","ETHUSD",1737798539884,3.0432365,3284.8,3284.7,0.07065377]
["bitfinex","ETHUSD",1737798540202,2.43554,3284.7,3284.0,5.69121]
["bitfinex","ETHUSD",1737798540374,2.43554,3284.7,3284.1,2.43596]
["bitfinex","ETHUSD",1737798540714,2.43554,3284.7,3284.1,2.43595]
["bitfinex","ETHUSD",1737798541607,1.16747115,3284.8,3284.0,3.25519]
["bitfinex","ETHUSD",1737798541773,1.16747115,3284.8,3284.2,2.43588]
["bitfinex","ETHUSD",1737798541973,0.36028512,3284.7,3284.2,2.43588]
["bitfinex","ETHUSD",1737798547116,2.55409,3284.5,3284.0,0.8192]
["bitfinex","ETHUSD",1737798547414,2.55409,3284.5,3283.9,2.43608]
["bitfinex","ETHUSD",1737798549110,0.1184,3284.5,3284.0,2.43599]
["bitfinex","ETHUSD",1737798549305,0.6145884,3284.3,3284.1,2.43591]
["bitfinex","ETHUSD",1737798551127,0.6145884,3284.3,3284.2,2.4359]
["bitfinex","ETHUSD",1737798551621,0.6145884,3284.3,3284.1,2.43597]
["bitfinex","ETHUSD",1737798552601,0.6145884,3284.3,3284.0,2.43599]
["bitfinex","ETHUSD",1737798553734,0.6145884,3284.3,3284.1,2.43595]
["bitfinex","ETHUSD",1737798553948,0.6145884,3284.3,3284.2,2.4359]
["bitfinex","ETHUSD",1737798555125,0.6145884,3284.3,3284.2,2.50796051]
["bitfinex","ETHUSD",1737798556828,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798556995,0.6145884,3284.3,3284.0,2.43599]
["bitfinex","ETHUSD",1737798557326,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798557525,0.6145884,3284.3,3284.0,2.43599]
["bitfinex","ETHUSD",1737798557702,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798557904,0.6145884,3284.3,3284.0,2.43599]
["bitfinex","ETHUSD",1737798558105,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798558525,0.6145884,3284.3,3283.8,0.8192]
["bitfinex","ETHUSD",1737798558707,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798558907,0.6145884,3284.3,3284.0,4.87201]
["bitfinex","ETHUSD",1737798559108,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798559313,0.6145884,3284.3,3284.1,2.43593]
["bitfinex","ETHUSD",1737798559523,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798560329,0.6145884,3284.3,3284.0,2.436]
["bitfinex","ETHUSD",1737798560530,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798560744,0.6145884,3284.3,3284.0,2.436]
["bitfinex","ETHUSD",1737798560897,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798561230,0.6145884,3284.3,3284.0,2.436]
["bitfinex","ETHUSD",1737798561433,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798561731,0.6145884,3284.3,3284.1,2.43597]
["bitfinex","ETHUSD",1737798561933,0.6145884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798562145,0.6145884,3284.3,3284.2,2.50796051]
["bitfinex","ETHUSD",1737798563326,0.7329884,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798563525,1.04985724,3284.3,3284.2,0.07206051]
["bitfinex","ETHUSD",1737798563736,1.04985724,3284.3,3284.0,2.436]
["bitfinex","ETHUSD",1737798563941,1.04985724,3284.3,3283.8,0.8192]
["bitfinex","ETHUSD",1737798564143,1.04985724,3284.3,3284.1,0.07210274]
["bitfinex","ETHUSD",1737798564473,1.04985724,3284.3,3284.2,0.07191274]
["bitfinex","ETHUSD",1737798565261,1.04985724,3284.3,3283.8,3.25539]
["bitfinex","ETHUSD",1737798565557,0.7329884,3284.3,3284.2,0.07191274]
["bitfinex","ETHUSD",1737798565755,0.7329884,3284.3,3283.8,3.25539]
["bitfinex","ETHUSD",1737798566362,0.7329884,3284.3,3283.9,0.07191274]
["bitfinex","ETHUSD",1737798569259,0.7329884,3284.3,3283.9,2.50803274]
["bitfinex","ETHUSD",1737798569472,0.6145884,3284.3,3284.2,2.4359]
["bitfinex","ETHUSD",1737798570148,0.6145884,3284.3,3284.2,2.50793237]
["bitfinex","ETHUSD",1737798571363,0.6145884,3284.3,3284.2,0.07203237]
["bitfinex","ETHUSD",1737798571713,0.6145884,3284.3,3284.1,2.43597]
["bitfinex","ETHUSD",1737798571915,0.6145884,3284.3,3284.2,2.50793237]
["bitfinex","ETHUSD",1737798572472,0.6145884,3284.3,3284.2,3.33593237]
["bitfinex","ETHUSD",1737798576887,0.6145884,3284.3,3284.2,3.91313061]
["bitfinex","ETHUSD",1737798581065,0.6145884,3284.3,3284.2,4.46313061]
["bitfinex","ETHUSD",1737798581398,0.6145884,3284.3,3284.2,3.91313061]
["bitfinex","ETHUSD",1737798581600,0.6145884,3284.3,3284.2,2.50793237]
["bitfinex","ETHUSD",1737798582395,0.6145884,3284.3,3284.2,0.07203237]
["bitfinex","ETHUSD",1737798582797,0.6145884,3284.3,3284.0,2.43605]
["bitfinex","ETHUSD",1737798583100,0.6145884,3284.3,3284.1,0.07169461]
["bitfinex","ETHUSD",1737798584156,0.6145884,3284.3,3284.1,2.50766461]
["bitfinex","ETHUSD",1737798586500,0.6145884,3284.3,3284.1,0.07169461]
["bitfinex","ETHUSD",1737798587109,0.6145884,3284.3,3284.1,2.50764461]
["bitfinex","ETHUSD",1737798594411,0.6145884,3284.3,3284.1,0.07169461]
["bitfinex","ETHUSD",1737798594710,0.6145884,3284.3,3283.9,3.24838]
["bitfinex","ETHUSD",1737798594882,0.6145884,3284.3,3284.2,0.07178607]
["bitfinex","ETHUSD",1737798595078,0.6145884,3284.3,3283.7,2.43622]
["bitfinex","ETHUSD",1737798595284,0.6145884,3284.3,3283.8,0.07178607]
["bitfinex","ETHUSD",1737798595502,1.16320924,3284.3,3283.7,2.43622]
["bitfinex","ETHUSD",1737798595810,1.16320924,3284.3,3283.8,0.07178607]
["bitfinex","ETHUSD",1737798595995,0.1184,3284.2,3283.8,0.07178607]
["bitfinex","ETHUSD",1737798596195,0.1184,3284.2,3283.7,2.43622]
["bitfinex","ETHUSD",1737798596397,0.1184,3284.2,3283.9,0.07178607]
["bitfinex","ETHUSD",1737798596571,0.1184,3284.2,3283.7,2.43622]
["bitfinex","ETHUSD",1737798596771,0.1184,3284.2,3284.0,0.07189865]
["bitfinex","ETHUSD",1737798596984,0.1184,3284.2,3283.7,2.43622]
["bitfinex","ETHUSD",1737798597190,0.1184,3284.2,3284.1,0.07189865]
["bitfinex","ETHUSD",1737798597399,0.1184,3284.2,3283.7,2.43622]
["bitfinex","ETHUSD",1737798597400,0.73372892,3284.2,3283.7,2.43622]
["bitfinex","ETHUSD",1737798597596,0.1184,3284.2,3284.1,0.07189865]
["bitfinex","ETHUSD",1737798597797,0.1184,3284.2,3283.7,2.43622]
["bitfinex","ETHUSD",1737798597970,0.1184,3284.2,3284.1,0.07189865]
["bitfinex","ETHUSD",1737798598185,0.1184,3284.2,3283.7,2.43622]
["bitfinex","ETHUSD",1737798598381,2.90057797,3284.3,3284.1,0.07189865]
["bitfinex","ETHUSD",1737798598586,3.43421577,3284.3,3283.7,2.43622]
["bitfinex","ETHUSD",1737798598785,2.90057797,3284.3,3284.2,0.07189865]
["bitfinex","ETHUSD",1737798598990,2.90057797,3284.3,3283.7,2.43622]
["bitfinex","ETHUSD",1737798599487,2.90057797,3284.3,3283.8,0.07189865]
["bitfinex","ETHUSD",1737798599816,2.90057797,3284.3,3283.7,2.43622]
["bitfinex","ETHUSD",1737798600111,2.90057797,3284.3,3283.8,0.07189865]
["bitfinex","ETHUSD",1737798600319,0.46469797,3284.3,3283.8,0.07189865]
["bitfinex","ETHUSD",1737798600470,0.46469797,3284.3,3283.8,2.43619]
["bitfinex","ETHUSD",1737798600672,0.46469797,3284.3,3283.9,0.07189865]
["bitfinex","ETHUSD",1737798600870,2.90053797,3284.3,3283.7,2.43622]
["bitfinex","ETHUSD",1737798601127,2.90053797,3284.3,3283.8,0.07189865]
["bitfinex","ETHUSD",1737798601544,2.90053797,3284.3,3283.7,2.999304]
["bitfinex","ETHUSD",1737798601691,2.90053797,3284.3,3283.9,0.07189865]
["bitfinex","ETHUSD",1737798601892,2.90053797,3284.3,3283.7,5.435504]
["bitfinex","ETHUSD",1737798602122,2.90053797,3284.3,3283.8,0.07189865]
["bitfinex","ETHUSD",1737798602492,2.90053797,3284.3,3283.7,2.4362]
["bitfinex","ETHUSD",1737798602694,2.90053797,3284.3,3283.8,2.50808865]
["bitfinex","ETHUSD",1737798603008,2.90053797,3284.3,3283.8,0.07189865]
["bitfinex","ETHUSD",1737798603203,2.90053797,3284.3,3283.7,2.75564]
["bitfinex","ETHUSD",1737798603412,2.4359,3284.2,3283.7,2.4362]
["bitfinex","ETHUSD",1737798603625,2.4359,3284.2,3283.8,0.07189865]
["bitfinex","ETHUSD",1737798603832,2.4359,3284.2,3283.7,2.4362]
["bitfinex","ETHUSD",1737798604001,2.4359,3284.2,3283.8,0.07189865]
["bitfinex","ETHUSD",1737798604228,2.4359,3284.2,3283.5,4.8728]
["bitfinex","ETHUSD",1737798604392,2.4359,3284.2,3283.6,2.50823865]
["bitfinex","ETHUSD",1737798605088,2.90053797,3284.3,3283.6,0.07189865]
["bitfinex","ETHUSD",1737798605295,2.43602,3284.1,3283.6,0.07189865]
["bitfinex","ETHUSD",1737798605535,2.43611,3284.0,3283.6,0.07189865]
["bitfinex","ETHUSD",1737798605740,0.46469797,3284.3,3283.6,0.07189865]
["bitfinex","ETHUSD",1737798605904,0.46469797,3284.3,3283.1,8.62216]
["bitfinex","ETHUSD",1737798606225,2.43624,3283.8,3283.2,0.07211682]
["bitfinex","ETHUSD",1737798606426,2.43635,3283.6,3283.2,0.07211682]
["bitfinex","ETHUSD",1737798606600,2.43635,3283.6,3283.0,2.43673]
["bitfinex","ETHUSD",1737798607129,2.43635,3283.6,3283.1,0.07211682]
["bitfinex","ETHUSD",1737798607322,2.43644,3283.5,3283.1,0.07211682]
["bitfinex","ETHUSD",1737798607686,2.43644,3283.5,3282.9,2.43686]
["bitfinex","ETHUSD",1737798607891,2.43644,3283.5,3283.0,0.07211682]
["bitfinex","ETHUSD",1737798608215,2.43652,3283.4,3283.0,0.07211682]
["bitfinex","ETHUSD",1737798608529,2.43644,3283.5,3282.8,3.26241]
["bitfinex","ETHUSD",1737798608725,0.61373005,3283.3,3283.1,0.07211682]
["bitfinex","ETHUSD",1737798608944,0.61373005,3283.3,3282.9,2.43682]
["bitfinex","ETHUSD",1737798609243,0.61373005,3283.3,3282.9,3.006743]
["bitfinex","ETHUSD",1737798609448,0.61373005,3283.3,3283.0,0.07211682]
["bitfinex","ETHUSD",1737798610838,0.61373005,3283.3,3283.0,2.50890682]
["bitfinex","ETHUSD",1737798611250,0.61373005,3283.3,3283.2,2.43664]
["bitfinex","ETHUSD",1737798611636,0.61373005,3283.3,3283.2,2.50875682]
["bitfinex","ETHUSD",1737798611838,0.61373005,3283.3,3283.2,3.0858615]
["bitfinex","ETHUSD",1737798613350,0.61373005,3283.3,3283.2,0.07211682]
["bitfinex","ETHUSD",1737798615070,0.61373005,3283.3,3283.0,2.43679]
["bitfinex","ETHUSD",1737798615358,0.61373005,3283.3,3283.1,0.07211682]
["bitfinex","ETHUSD",1737798617968,0.61373005,3283.3,3282.8,2.43691]
["bitfinex","ETHUSD",1737798618431,0.61373005,3283.3,3282.9,2.50935692]
["bitfinex","ETHUSD",1737798619465,0.61373005,3283.3,3282.9,0.07249692]
["bitfinex","ETHUSD",1737798620873,0.61373005,3283.3,3282.9,2.50933692]
["bitfinex","ETHUSD",1737798624178,0.61373005,3283.3,3282.9,0.07249692]
["bitfinex","ETHUSD",1737798624389,3.05030005,3283.3,3282.9,0.07249692]
["bitfinex","ETHUSD",1737798624678,3.05030005,3283.3,3283.0,0.07249692]
["bitfinex","ETHUSD",1737798624860,3.05030005,3283.3,3282.7,2.43701]
["bitfinex","ETHUSD",1737798625062,3.05030005,3283.3,3282.8,0.07249692]
["bitfinex","ETHUSD",1737798625261,3.05030005,3283.3,3282.7,2.43701]
["bitfinex","ETHUSD",1737798625587,3.05030005,3283.3,3282.8,0.07249692]
["bitfinex","ETHUSD",1737798625763,3.05030005,3283.3,3282.8,2.50941692]
["bitfinex","ETHUSD",1737798625964,3.05030005,3283.3,3282.8,2.93156269]
["bitfinex","ETHUSD",1737798626173,3.05030005,3283.3,3282.9,0.07249692]
["bitfinex","ETHUSD",1737798627618,0.61373005,3283.3,3282.9,0.07249692]
["bitfinex","ETHUSD",1737798627749,0.61373005,3283.3,3283.1,2.43666]
["bitfinex","ETHUSD",1737798627951,0.61373005,3283.3,3283.2,2.43664]
["bitfinex","ETHUSD",1737798628175,0.61373005,3283.3,3283.2,3.81704971]
["bitfinex","ETHUSD",1737798629975,0.61373005,3283.3,3283.2,0.07317971]
["bitfinex","ETHUSD",1737798630602,0.61373005,3283.3,3283.0,0.8199]
["bitfinex","ETHUSD",1737798630768,0.61373005,3283.3,3283.2,0.07329235]
["bitfinex","ETHUSD",1737798631678,0.61373005,3283.3,3283.2,2.50993235]
["bitfinex","ETHUSD",1737798632194,0.61373005,3283.3,3283.2,0.07329235]
["bitfinex","ETHUSD",1737798632702,0.61373005,3283.3,3283.2,0.1104721]
["bitfinex","ETHUSD",1737798634210,0.61373005,3283.3,3283.2,0.60885531]
["bitfinex","ETHUSD",1737798634407,0.61373005,3283.3,3283.2,3.04549531]
["bitfinex","ETHUSD",1737798634561,0.61373005,3283.3,3283.2,3.86539531]
["bitfinex","ETHUSD",1737798641100,2.43592,3284.2,3283.5,2.43639]
["bitfinex","ETHUSD",1737798641309,2.43592,3284.2,3283.6,0.10783754]
["bitfinex","ETHUSD",1737798641610,2.43604,3284.1,3283.6,0.10783754]
["bitfinex","ETHUSD",1737798641920,2.999112,3284.2,3283.6,0.10783754]
["bitfinex","ETHUSD",1737798641921,2.43611,3284.0,3283.6,0.10783754]
["bitfinex","ETHUSD",1737798642206,2.43618,3283.9,3283.3,2.43655]
["bitfinex","ETHUSD",1737798642418,0.59935563,3283.7,3283.2,0.8199]
["bitfinex","ETHUSD",1737798642618,0.59935563,3283.7,3283.1,2.43667]
["bitfinex","ETHUSD",1737798642619,3.03563563,3283.7,3283.1,2.43667]
["bitfinex","ETHUSD",1737798642821,3.03563563,3283.7,3283.2,0.326067]
["bitfinex","ETHUSD",1737798643381,0.59935563,3283.7,3283.2,0.326067]
["bitfinex","ETHUSD",1737798643639,2.43647,3283.5,3282.9,7.79684]
["bitfinex","ETHUSD",1737798643816,2.4364,3283.6,3282.9,7.79684]
["bitfinex","ETHUSD",1737798644131,2.43662,3283.3,3282.9,5.36]
["bitfinex","ETHUSD",1737798645133,2.43662,3283.3,3283.0,0.10783754]
["bitfinex","ETHUSD",1737798645685,4.87307,3283.4,3283.0,0.10783754]
["bitfinex","ETHUSD",1737798646092,2.43661,3283.3,3283.0,0.10783754]
["bitfinex","ETHUSD",1737798647523,0.61195961,3283.1,3282.7,3.26099]
["bitfinex","ETHUSD",1737798647722,0.61195961,3283.1,3282.8,0.10476219]
["bitfinex","ETHUSD",1737798647927,0.61195961,3283.1,3282.7,3.830804]
["bitfinex","ETHUSD",1737798648129,0.61195961,3283.1,3282.8,0.10476219]
["bitfinex","ETHUSD",1737798648422,0.61195961,3283.1,3282.7,3.830804]
["bitfinex","ETHUSD",1737798648622,0.61195961,3283.1,3282.9,0.10476219]
["bitfinex","ETHUSD",1737798648802,0.61195961,3283.1,3282.7,3.830804]
["bitfinex","ETHUSD",1737798649299,0.61195961,3283.1,3282.8,0.10481838]
["bitfinex","ETHUSD",1737798649501,0.61195961,3283.1,3282.7,3.830804]
["bitfinex","ETHUSD",1737798649701,0.61195961,3283.1,3282.8,0.10481838]
["bitfinex","ETHUSD",1737798649900,0.61195961,3283.1,3282.7,3.830804]
["bitfinex","ETHUSD",1737798650128,0.61195961,3283.1,3282.8,2.54173838]
["bitfinex","ETHUSD",1737798651744,0.61195961,3283.1,3282.8,0.10481838]
["bitfinex","ETHUSD",1737798651944,0.61195961,3283.1,3282.7,3.830824]
["bitfinex","ETHUSD",1737798652145,0.61195961,3283.1,3282.8,0.10481838]
["bitfinex","ETHUSD",1737798652307,0.61195961,3283.1,3282.7,3.830824]
["bitfinex","ETHUSD",1737798652508,0.61195961,3283.1,3282.8,0.10481838]
["bitfinex","ETHUSD",1737798652708,0.61195961,3283.1,3282.7,3.830824]
["bitfinex","ETHUSD",1737798652943,0.61195961,3283.1,3282.8,0.10481838]
["bitfinex","ETHUSD",1737798653241,0.61195961,3283.1,3282.7,3.830824]
["bitfinex","ETHUSD",1737798653744,0.61195961,3283.1,3282.8,0.10481838]
["bitfinex","ETHUSD",1737798653948,0.61195961,3283.1,3282.7,3.830824]
["bitfinex","ETHUSD",1737798654132,0.61195961,3283.1,3282.8,0.10481838]
["bitfinex","ETHUSD",1737798654329,0.61195961,3283.1,3282.7,0.824]
["bitfinex","ETHUSD",1737798654641,0.61195961,3283.1,3282.5,4.87426]
["bitfinex","ETHUSD",1737798654642,3.04868961,3283.1,3282.8,0.10481838]
["bitfinex","ETHUSD",1737798655011,3.04868961,3283.1,3282.5,4.87422]
["bitfinex","ETHUSD",1737798655233,3.04868961,3283.1,3282.9,0.10483243]
["bitfinex","ETHUSD",1737798655437,0.61195961,3283.1,3282.7,2.43695]
["bitfinex","ETHUSD",1737798655639,0.61195961,3283.1,3283.0,0.10483243]
["bitfinex","ETHUSD",1737798655826,0.61195961,3283.1,3282.7,2.43695]
["bitfinex","ETHUSD",1737798656030,0.61195961,3283.1,3283.0,0.10490968]
["bitfinex","ETHUSD",1737798656226,0.61195961,3283.1,3282.7,2.43695]
["bitfinex","ETHUSD",1737798656441,0.61195961,3283.1,3283.0,0.10490968]
["bitfinex","ETHUSD",1737798656948,0.61195961,3283.1,3282.7,2.43695]
["bitfinex","ETHUSD",1737798657145,0.61195961,3283.1,3282.8,0.10490968]
["bitfinex","ETHUSD",1737798657444,2.43798,3281.4,3281.3,0.625]
["bitfinex","ETHUSD",1737798657610,0.243798,3281.4,3281.3,0.625]
["bitfinex","ETHUSD",1737798657837,2.43798,3281.4,3281.3,0.625]
["bitfinex","ETHUSD",1737798664393,6.05575989,3281.4,3281.3,0.625]
["bitfinex","ETHUSD",1737798664866,0.61777989,3281.4,3281.3,0.625]
["bitfinex","ETHUSD",1737798665274,0.61777989,3281.4,3281.3,0.7141726]
["bitfinex","ETHUSD",1737798666799,3.05575989,3281.4,3281.3,0.7141726]
["bitfinex","ETHUSD",1737798667087,3.60512688,3281.4,3281.3,0.625]
["bitfinex","ETHUSD",1737798668471,0.61777989,3281.4,3281.3,0.625]
["bitfinex","ETHUSD",1737798668874,0.61777989,3281.4,3281.3,0.7141726]
["bitfinex","ETHUSD",1737798669195,3.05575989,3281.4,3281.3,0.7141726]
["bitfinex","ETHUSD",1737798669795,0.61777989,3281.4,3281.3,0.7141726]
["bitfinex","ETHUSD",1737798672073,0.61777989,3281.4,3281.3,0.625]
["bitfinex","ETHUSD",1737798672268,0.61777989,3281.4,3281.3,0.7141726]
["bitfinex","ETHUSD",1737798675095,2.43763,3281.9,3281.3,0.7141726]
["bitfinex","ETHUSD",1737798675292,2.43763,3281.9,3281.3,2.5272126]
["bitfinex","ETHUSD",1737798676695,0.59731782,3281.7,3281.3,2.5272126]
["bitfinex","ETHUSD",1737798677007,0.59731782,3281.7,3281.3,0.0891726]
["bitfinex","ETHUSD",1737798677302,0.59731782,3281.7,3281.1,2.43817]
["bitfinex","ETHUSD",1737798677508,3.03509782,3281.7,3281.2,0.0894535]
["bitfinex","ETHUSD",1737798677724,3.5823706,3281.7,3281.2,0.0894535]
["bitfinex","ETHUSD",1737798677911,2.43797,3281.5,3281.0,0.77]
["bitfinex","ETHUSD",1737798678079,2.43797,3281.5,3281.1,0.08936568]
["bitfinex","ETHUSD",1737798680986,3.5823706,3281.7,3281.1,0.08936568]
["bitfinex","ETHUSD",1737798681193,3.03509782,3281.7,3281.1,0.08936568]
["bitfinex","ETHUSD",1737798682104,3.03509782,3281.7,3281.1,2.52756568]
["bitfinex","ETHUSD",1737798683812,0.59731782,3281.7,3281.2,2.43808]
["bitfinex","ETHUSD",1737798683992,0.59731782,3281.7,3281.3,2.43805]
["bitfinex","ETHUSD",1737798684205,0.59731782,3281.7,3281.3,2.52450927]
["bitfinex","ETHUSD",1737798684710,0.59731782,3281.7,3281.4,0.8129]
["bitfinex","ETHUSD",1737798685190,0.59731782,3281.7,3281.5,2.52440017]
["bitfinex","ETHUSD",1737798685616,0.59731782,3281.7,3281.5,0.08650017]
["bitfinex","ETHUSD",1737798687402,0.59731782,3281.7,3281.5,2.52440017]
["bitfinex","ETHUSD",1737798687602,0.59731782,3281.7,3281.6,2.43783]
["bitfinex","ETHUSD",1737798687923,0.59731782,3281.7,3281.6,3.25073]
["bitfinex","ETHUSD",1737798688128,0.59731782,3281.7,3281.6,3.90589692]
["bitfinex","ETHUSD",1737798690236,0.59731782,3281.7,3281.6,4.45589692]
["bitfinex","ETHUSD",1737798691412,0.59731782,3281.7,3281.6,3.90589692]
["bitfinex","ETHUSD",1737798691615,0.59731782,3281.7,3281.6,3.33703392]
["bitfinex","ETHUSD",1737798695199,2.43704,3282.7,3281.7,0.55]
["bitfinex","ETHUSD",1737798695504,5.29382658,3283.1,3282.4,3.21493]
["bitfinex","ETHUSD",1737798695710,2.43671,3283.2,3282.5,0.08563117]
["bitfinex","ETHUSD",1737798695711,2.43681,3283.0,3282.5,0.08563117]
["bitfinex","ETHUSD",1737798696008,0.243681,3282.9,3282.5,0.08563117]
["bitfinex","ETHUSD",1737798696802,0.61510994,3282.6,3282.5,0.08563117]
["bitfinex","ETHUSD",1737798697808,0.61510994,3282.6,3282.2,3.22388]
["bitfinex","ETHUSD",1737798697999,0.61510994,3282.6,3282.5,0.08549805]
["bitfinex","ETHUSD",1737798698204,0.61510994,3282.6,3282.2,3.22388]
["bitfinex","ETHUSD",1737798698400,0.61510994,3282.6,3282.5,0.08549805]
["bitfinex","ETHUSD",1737798698912,0.61510994,3282.6,3282.2,3.22388]
["bitfinex","ETHUSD",1737798699220,0.61510994,3282.6,3282.3,0.08549805]
["bitfinex","ETHUSD",1737798699628,0.61510994,3282.6,3282.2,0.7865]
["bitfinex","ETHUSD",1737798700104,0.61510994,3282.6,3282.3,2.52279805]
["bitfinex","ETHUSD",1737798701536,0.61510994,3282.6,3282.3,0.08549805]
["bitfinex","ETHUSD",1737798701737,0.61510994,3282.6,3282.2,3.22387]
["bitfinex","ETHUSD",1737798701938,0.61510994,3282.6,3282.3,0.08549805]
["bitfinex","ETHUSD",1737798702143,0.61510994,3282.6,3282.3,2.43726]
["bitfinex","ETHUSD",1737798702439,0.61510994,3282.6,3282.4,2.52272805]
["bitfinex","ETHUSD",1737798704117,0.61510994,3282.6,3282.5,2.43716]
["bitfinex","ETHUSD",1737798704417,0.61510994,3282.6,3282.5,3.77366]
["bitfinex","ETHUSD",1737798704618,2.43658,3283.3,3282.7,2.437]
["bitfinex","ETHUSD",1737798705222,2.43658,3283.3,3282.8,0.08549805]
["bitfinex","ETHUSD",1737798705415,5.29351658,3283.5,3282.8,0.08549805]
["bitfinex","ETHUSD",1737798705635,0.5975496,3283.0,3282.9,2.43682]
["bitfinex","ETHUSD",1737798705942,0.5975496,3283.0,3282.9,2.52231805]
["bitfinex","ETHUSD",1737798706534,0.5975496,3283.0,3282.9,0.08549805]
["bitfinex","ETHUSD",1737798709537,0.5975496,3283.0,3282.9,2.52235805]
["bitfinex","ETHUSD",1737798710428,0.5975496,3283.0,3282.9,0.08549805]
["bitfinex","ETHUSD",1737798711957,2.4365,3283.4,3282.9,0.08549805]
["bitfinex","ETHUSD",1737798713112,2.43645,3283.5,3282.9,0.08549805]
["bitfinex","ETHUSD",1737798713317,0.59479463,3283.1,3282.9,0.08549805]
["bitfinex","ETHUSD",1737798714564,0.59479463,3283.1,3282.9,2.79978484]
["bitfinex","ETHUSD",1737798714863,0.59479463,3283.1,3283.0,0.7865]
["bitfinex","ETHUSD",1737798715162,0.59479463,3283.1,3283.0,0.87088429]
["bitfinex","ETHUSD",1737798717143,0.59479463,3283.1,3283.0,0.08438429]
["bitfinex","ETHUSD",1737798717639,0.59479463,3283.1,3282.8,3.23793]
["bitfinex","ETHUSD",1737798717845,0.59479463,3283.1,3283.0,0.08431426]
["bitfinex","ETHUSD",1737798718057,0.59479463,3283.1,3282.8,3.23793]
["bitfinex","ETHUSD",1737798718243,0.59479463,3283.1,3283.0,0.08431426]
["bitfinex","ETHUSD",1737798718443,0.59479463,3283.1,3282.8,3.23793]
["bitfinex","ETHUSD",1737798718649,0.59479463,3283.1,3283.0,0.08431426]
["bitfinex","ETHUSD",1737798718857,0.59479463,3283.1,3282.8,3.23793]
["bitfinex","ETHUSD",1737798719042,0.59479463,3283.1,3283.0,0.08431426]
["bitfinex","ETHUSD",1737798719244,0.59479463,3283.1,3282.9,2.43685]
["bitfinex","ETHUSD",1737798719443,0.59479463,3283.1,3283.0,0.08431426]
["bitfinex","ETHUSD",1737798721689,2.43679,3283.0,3282.2,2.43732]
["bitfinex","ETHUSD",1737798721956,2.43691,3282.9,3282.2,2.43732]
["bitfinex","ETHUSD",1737798722142,2.43679,3283.0,3282.3,2.43729]
["bitfinex","ETHUSD",1737798723475,2.43688,3282.9,3282.3,2.43729]
["bitfinex","ETHUSD",1737798723648,0.89793909,3283.1,3282.4,2.43723]
["bitfinex","ETHUSD",1737798724049,2.43684,3283.0,3282.4,2.43723]
["bitfinex","ETHUSD",1737798726603,0.61897435,3282.5,3282.4,2.43723]
["bitfinex","ETHUSD",1737798727576,0.61897435,3282.5,3282.2,2.43732]
["bitfinex","ETHUSD",1737798727782,0.61897435,3282.5,3282.3,2.4373]
["bitfinex","ETHUSD",1737798727980,0.61897435,3282.5,3282.2,2.43732]
["bitfinex","ETHUSD",1737798727981,0.61897435,3282.5,3281.9,2.43756]
["bitfinex","ETHUSD",1737798728570,3.05613435,3282.5,3281.9,2.43756]
["bitfinex","ETHUSD",1737798729810,3.05613435,3282.5,3282.0,7.79753]
["bitfinex","ETHUSD",1737798730010,3.05613435,3282.5,3282.0,5.36]
["bitfinex","ETHUSD",1737798730406,3.05613435,3282.5,3281.9,2.43756]
["bitfinex","ETHUSD",1737798731474,0.61897435,3282.5,3282.1,2.43745]
["bitfinex","ETHUSD",1737798731678,0.61897435,3282.5,3282.2,0.8218]
["bitfinex","ETHUSD",1737798732613,0.61897435,3282.5,3282.1,2.43745]
["bitfinex","ETHUSD",1737798734495,0.61897435,3282.5,3281.9,4.87511]
["bitfinex","ETHUSD",1737798734854,0.61897435,3282.5,3281.9,2.43755]
["bitfinex","ETHUSD",1737798734999,0.61897435,3282.5,3282.0,2.51955129]
["bitfinex","ETHUSD",1737798735199,0.61897435,3282.5,3282.1,2.43745]
["bitfinex","ETHUSD",1737798735634,0.61897435,3282.5,3282.2,0.08202129]
["bitfinex","ETHUSD",1737798735835,3.05614435,3282.5,3282.2,0.08202129]
["bitfinex","ETHUSD",1737798736128,3.05614435,3282.5,3281.9,2.43755]
["bitfinex","ETHUSD",1737798736129,3.60546878,3282.5,3281.9,2.43755]
["bitfinex","ETHUSD",1737798736309,3.60546878,3282.5,3282.0,0.08202129]
["bitfinex","ETHUSD",1737798737436,1.16829878,3282.5,3282.0,0.08202129]
["bitfinex","ETHUSD",1737798737613,2.43725,3282.4,3282.0,0.08202129]
["bitfinex","ETHUSD",1737798741641,2.43725,3282.4,3281.8,2.43766]
["bitfinex","ETHUSD",1737798741983,2.43732,3282.3,3281.6,2.43782]
["bitfinex","ETHUSD",1737798742253,2.43755,3282.0,3281.7,0.07936466]
["bitfinex","ETHUSD",1737798742663,2.43762,3281.9,3281.4,2.43797]
["bitfinex","ETHUSD",1737798742808,2.43762,3281.9,3281.8,0.07947647]
["bitfinex","ETHUSD",1737798743007,2.43762,3281.9,3281.4,2.43797]
["bitfinex","ETHUSD",1737798743205,2.43762,3281.9,3281.5,0.07947647]
["bitfinex","ETHUSD",1737798743407,2.681382,3281.9,3281.5,0.07947647]
["bitfinex","ETHUSD",1737798743809,2.43776,3281.7,3281.5,0.07947647]
["bitfinex","ETHUSD",1737798744009,2.43776,3281.7,3281.1,2.43814]
["bitfinex","ETHUSD",1737798744254,2.43776,3281.7,3281.2,0.07963722]
["bitfinex","ETHUSD",1737798744711,2.681382,3281.9,3281.2,2.51776722]
["bitfinex","ETHUSD",1737798745554,0.62043795,3281.6,3281.2,2.51776722]
["bitfinex","ETHUSD",1737798746324,0.62043795,3281.6,3281.3,2.43804]
["bitfinex","ETHUSD",1737798746819,0.62043795,3281.6,3281.4,0.07963722]
["bitfinex","ETHUSD",1737798748374,5.63742,3282.2,3281.6,2.4378]
["bitfinex","ETHUSD",1737798748573,3.244943,3282.1,3281.5,2.43785]
["bitfinex","ETHUSD",1737798748879,3.244943,3282.1,3281.6,0.07963722]
["bitfinex","ETHUSD",1737798749043,0.61392763,3281.7,3281.6,0.07963722]
["bitfinex","ETHUSD",1737798751845,0.61392763,3281.7,3281.3,2.438]
["bitfinex","ETHUSD",1737798752058,0.61392763,3281.7,3281.6,0.08007755]
["bitfinex","ETHUSD",1737798752256,3.05173763,3281.7,3280.9,2.43832]
["bitfinex","ETHUSD",1737798752546,0.30517376,3281.6,3280.9,2.43832]
["bitfinex","ETHUSD",1737798752964,2.43796,3281.5,3280.9,2.43832]
["bitfinex","ETHUSD",1737798753161,2.43801,3281.4,3280.8,3.2195]
["bitfinex","ETHUSD",1737798753489,2.43808,3281.3,3280.7,2.43848]
["bitfinex","ETHUSD",1737798754573,2.43821,3281.1,3280.5,2.4386]
["bitfinex","ETHUSD",1737798755998,2.43821,3281.1,3280.3,2.4388]
["bitfinex","ETHUSD",1737798756220,2.682031,3281.1,3280.1,2.43892]
["bitfinex","ETHUSD",1737798756396,2.682031,3281.1,3280.3,2.43879]
["bitfinex","ETHUSD",1737798756397,2.43836,3280.9,3280.3,2.43879]
["bitfinex","ETHUSD",1737798757065,2.43836,3280.9,3280.2,2.43882]
["bitfinex","ETHUSD",1737798757265,2.43836,3280.9,3280.3,2.43873]
["bitfinex","ETHUSD",1737798758801,2.43834,3281.0,3280.3,2.43873]
["bitfinex","ETHUSD",1737798759169,0.61329277,3280.6,3280.3,2.43873]
["bitfinex","ETHUSD",1737798762811,0.56329277,3280.6,3280.3,2.926498]
["bitfinex","ETHUSD",1737798765013,0.56329277,3280.6,3280.4,0.08171379]
["bitfinex","ETHUSD",1737798772161,2.43822,3281.1,3280.5,0.7995]
["bitfinex","ETHUSD",1737798772359,2.43815,3281.2,3280.5,3.23808]
["bitfinex","ETHUSD",1737798772532,0.60516842,3281.0,3280.6,2.52029975]
["bitfinex","ETHUSD",1737798772859,0.60516842,3281.0,3280.6,2.85227972]
["bitfinex","ETHUSD",1737798774056,0.60516842,3281.0,3280.7,2.43848]
["bitfinex","ETHUSD",1737798774228,0.60516842,3281.0,3280.7,2.43849]
["bitfinex","ETHUSD",1737798774438,0.60516842,3281.0,3280.8,0.08176975]
["bitfinex","ETHUSD",1737798775240,2.43806,3281.3,3280.6,2.77050997]
["bitfinex","ETHUSD",1737798775442,2.43806,3281.3,3280.7,2.87720075]
["bitfinex","ETHUSD",1737798775667,2.43806,3281.3,3280.8,2.43841]
["bitfinex","ETHUSD",1737798776072,2.43806,3281.3,3280.9,0.08176975]
["bitfinex","ETHUSD",1737798778753,2.43794,3281.5,3280.9,0.08176975]
["bitfinex","ETHUSD",1737798778941,2.43794,3281.5,3280.9,3.34540975]
["bitfinex","ETHUSD",1737798779148,0.5993783,3281.1,3280.9,3.95949183]
["bitfinex","ETHUSD",1737798779456,2.43794,3281.5,3280.9,3.95949183]
["bitfinex","ETHUSD",1737798780293,2.43804,3281.4,3280.9,1.52115183]
["bitfinex","ETHUSD",1737798780793,2.43791,3281.5,3280.9,3.95949183]
["bitfinex","ETHUSD",1737798781146,0.6221125,3281.4,3281.0,2.43823]
["bitfinex","ETHUSD",1737798781364,0.6221125,3281.4,3281.2,2.43811]
["bitfinex","ETHUSD",1737798781671,0.6221125,3281.4,3281.3,0.08176975]
["bitfinex","ETHUSD",1737798784479,2.43779,3281.7,3281.3,0.08176975]
["bitfinex","ETHUSD",1737798784676,2.43748,3282.1,3281.4,3.22568]
["bitfinex","ETHUSD",1737798784980,2.43748,3282.1,3281.5,2.43789]
["bitfinex","ETHUSD",1737798785374,2.43748,3282.1,3281.6,0.08129412]
["bitfinex","ETHUSD",1737798785559,2.43755,3282.0,3281.6,0.08129412]
["bitfinex","ETHUSD",1737798786375,2.43755,3282.0,3281.4,3.80021598]
["bitfinex","ETHUSD",1737798786579,2.43748,3282.1,3281.7,0.08129412]
["bitfinex","ETHUSD",1737798786880,2.43748,3282.1,3281.4,3.80021598]
["bitfinex","ETHUSD",1737798786881,0.62308219,3281.8,3281.4,0.7877]
["bitfinex","ETHUSD",1737798788954,0.62308219,3281.8,3281.4,1.35713512]
["bitfinex","ETHUSD",1737798791185,3.06077219,3281.8,3281.4,1.35713512]
["bitfinex","ETHUSD",1737798791768,0.62308219,3281.8,3281.4,1.35713512]
["bitfinex","ETHUSD",1737798793388,4.76702528,3282.5,3281.4,1.35713512]
["bitfinex","ETHUSD",1737798793690,2.43752,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1737798793902,2.43752,3282.1,3281.6,0.43450451]
["bitfinex","ETHUSD",1737798794211,2.43752,3282.1,3281.7,0.8016]
["bitfinex","ETHUSD",1737798794710,2.43752,3282.1,3281.8,0.08100039]
["bitfinex","ETHUSD",1737798794864,2.43752,3282.1,3281.7,0.8016]
["bitfinex","ETHUSD",1737798795059,0.60723513,3282.0,3281.8,0.08089551]
["bitfinex","ETHUSD",1737798795368,2.43734,3282.3,3281.7,3.2393]
["bitfinex","ETHUSD",1737798795585,2.43734,3282.3,3281.9,0.08089551]
["bitfinex","ETHUSD",1737798795768,2.43719,3282.5,3281.8,3.12940429]
["bitfinex","ETHUSD",1737798795969,2.43719,3282.5,3281.8,3.04880245]
["bitfinex","ETHUSD",1737798796170,2.43719,3282.5,3281.9,0.08060184]
["bitfinex","ETHUSD",1737798796368,2.43727,3282.4,3281.9,0.08060184]
["bitfinex","ETHUSD",1737798796581,2.43727,3282.4,3281.8,3.04880245]
["bitfinex","ETHUSD",1737798796792,2.43727,3282.4,3282.0,0.0803991]
["bitfinex","ETHUSD",1737798796987,2.43727,3282.4,3281.9,0.38504025]
["bitfinex","ETHUSD",1737798797594,2.43727,3282.4,3282.0,0.0803991]
["bitfinex","ETHUSD",1737798798171,0.59888595,3282.3,3282.1,0.8039]
["bitfinex","ETHUSD",1737798798575,0.59888595,3282.3,3282.1,3.2413]
["bitfinex","ETHUSD",1737798798876,0.59888595,3282.3,3282.2,0.41256901]
["bitfinex","ETHUSD",1737798799673,0.59888595,3282.3,3282.2,2.84994901]
["bitfinex","ETHUSD",1737798799879,0.59888595,3282.3,3282.2,0.41256901]
["bitfinex","ETHUSD",1737798801590,0.59888595,3282.3,3282.2,0.0803991]
["bitfinex","ETHUSD",1737798805399,2.43693,3282.9,3282.2,2.5177791]
["bitfinex","ETHUSD",1737798805608,2.43677,3283.1,3282.4,2.43717]
["bitfinex","ETHUSD",1737798805772,0.198,3283.5,3282.4,2.43717]
["bitfinex","ETHUSD",1737798805971,2.43687,3282.9,3282.5,0.07715698]
["bitfinex","ETHUSD",1737798806309,2.43687,3282.9,3282.5,0.40897968]
["bitfinex","ETHUSD",1737798806519,2.43687,3282.9,3282.5,0.07715698]
["bitfinex","ETHUSD",1737798806826,2.43694,3282.8,3282.5,0.07715698]
["bitfinex","ETHUSD",1737798807113,2.43701,3282.7,3282.6,0.07717094]
["bitfinex","ETHUSD",1737798807611,2.4371,3282.6,3281.9,2.43755]
["bitfinex","ETHUSD",1737798808018,2.4371,3282.6,3282.0,2.51469094]
["bitfinex","ETHUSD",1737798808300,2.4371,3282.6,3282.1,0.25146909]
["bitfinex","ETHUSD",1737798808689,2.4371,3282.6,3282.1,2.68890909]
["bitfinex","ETHUSD",1737798808999,2.4371,3282.6,3282.2,0.07717094]
["bitfinex","ETHUSD",1737798809398,2.85706658,3284.2,3282.3,1.3539]
["bitfinex","ETHUSD",1737798809600,2.43624,3283.8,3283.1,3.24061]
["bitfinex","ETHUSD",1737798809792,2.43624,3283.8,3283.1,0.8039]
["bitfinex","ETHUSD",1737798809995,2.43624,3283.8,3283.2,2.51358058]
["bitfinex","ETHUSD",1737798810302,2.43607,3284.0,3283.2,2.51358058]
["bitfinex","ETHUSD",1737798810464,2.43607,3284.0,3283.3,2.43652]
["bitfinex","ETHUSD",1737798810668,2.43613,3283.9,3283.3,2.43652]
["bitfinex","ETHUSD",1737798810869,2.43613,3283.9,3283.4,0.07694058]
["bitfinex","ETHUSD",1737798811071,2.43606,3284.0,3283.4,2.51343058]
["bitfinex","ETHUSD",1737798811375,2.43576,3284.4,3283.4,0.57194764]
["bitfinex","ETHUSD",1737798811575,2.43585,3284.3,3283.6,2.43628]
["bitfinex","ETHUSD",1737798811776,0.60547535,3283.7,3283.6,2.43628]
["bitfinex","ETHUSD",1737798815479,0.60547535,3283.7,3283.6,3.24018]
["bitfinex","ETHUSD",1737798819817,2.43578,3284.4,3283.8,2.43619]
["bitfinex","ETHUSD",1737798820412,0.6137084,3283.9,3283.8,2.43619]
["bitfinex","ETHUSD",1737798820631,2.43578,3284.4,3283.8,3.003827]
["bitfinex","ETHUSD",1737798821201,2.43562,3284.6,3284.0,2.43603]
["bitfinex","ETHUSD",1737798821590,2.43544,3284.9,3284.0,2.43603]
["bitfinex","ETHUSD",1737798821916,2.43544,3284.9,3284.2,2.43585]
["bitfinex","ETHUSD",1737798822118,2.43546,3284.8,3284.2,2.43585]
["bitfinex","ETHUSD",1737798822488,2.43554,3284.7,3284.1,2.43597]
["bitfinex","ETHUSD",1737798822690,0.6059351,3284.3,3284.1,2.43597]
["bitfinex","ETHUSD",1737798825122,0.6059351,3284.3,3284.2,0.07407205]
["bitfinex","ETHUSD",1737798826394,0.6059351,3284.3,3283.9,2.43611]
["bitfinex","ETHUSD",1737798826605,0.6059351,3284.3,3284.2,0.07407205]
["bitfinex","ETHUSD",1737798826805,0.6059351,3284.3,3283.9,2.43611]
["bitfinex","ETHUSD",1737798827014,0.6059351,3284.3,3284.2,0.07407205]
["bitfinex","ETHUSD",1737798827231,0.6059351,3284.3,3283.9,3.003357]
["bitfinex","ETHUSD",1737798827439,0.6059351,3284.3,3284.2,0.07407205]
["bitfinex","ETHUSD",1737798827904,0.6059351,3284.3,3284.1,2.43596]
["bitfinex","ETHUSD",1737798828104,0.6059351,3284.3,3284.2,0.07407205]
["bitfinex","ETHUSD",1737798829017,0.6059351,3284.3,3283.9,0.567247]
["bitfinex","ETHUSD",1737798829632,0.6059351,3284.3,3284.0,0.07407205]
["bitfinex","ETHUSD",1737798829934,0.6059351,3284.3,3284.0,2.81782096]
["bitfinex","ETHUSD",1737798830504,0.6059351,3284.3,3284.0,0.07407205]
["bitfinex","ETHUSD",1737798830805,0.6059351,3284.3,3283.7,3.23631]
["bitfinex","ETHUSD",1737798831008,0.6059351,3284.3,3284.1,0.07156909]
["bitfinex","ETHUSD",1737798831241,0.6059351,3284.3,3283.7,3.23631]
["bitfinex","ETHUSD",1737798831436,0.6059351,3284.3,3284.2,0.07156909]
["bitfinex","ETHUSD",1737798831606,3.0417651,3284.3,3283.7,3.23631]
["bitfinex","ETHUSD",1737798831937,3.0417651,3284.3,3283.8,0.859631]
["bitfinex","ETHUSD",1737798832137,3.0417651,3284.3,3283.8,0.93120009]
["bitfinex","ETHUSD",1737798832334,0.6059351,3284.3,3283.8,0.07156909]
["bitfinex","ETHUSD",1737798832535,2.43607,3284.0,3283.8,0.07156909]
["bitfinex","ETHUSD",1737798832739,2.43612,3283.9,3283.3,2.43652]
["bitfinex","ETHUSD",1737798832905,2.43593,3284.2,3283.5,2.43641]
["bitfinex","ETHUSD",1737798833111,0.6059351,3284.3,3283.8,2.43615]
["bitfinex","ETHUSD",1737798833527,0.6059351,3284.3,3283.9,0.07170144]
["bitfinex","ETHUSD",1737798835218,3.0417851,3284.3,3283.9,0.07170144]
["bitfinex","ETHUSD",1737798835533,3.0417851,3284.3,3283.6,4.87266]
["bitfinex","ETHUSD",1737798835710,3.0417851,3284.3,3284.0,0.07170144]
["bitfinex","ETHUSD",1737798835910,3.0417851,3284.3,3283.7,2.43625]
["bitfinex","ETHUSD",1737798836106,0.6059351,3284.3,3283.8,2.50788144]
["bitfinex","ETHUSD",1737798836312,0.6059351,3284.3,3283.9,3.20712]
["bitfinex","ETHUSD",1737798836614,0.6059351,3284.3,3283.9,0.771]
["bitfinex","ETHUSD",1737798837015,0.6059351,3284.3,3284.0,0.07170144]
["bitfinex","ETHUSD",1737798837209,3.0417751,3284.3,3284.0,0.07170144]
["bitfinex","ETHUSD",1737798840522,0.6059351,3284.3,3284.0,2.50774144]
["bitfinex","ETHUSD",1737798840719,0.6059351,3284.3,3284.1,0.32787414]
["bitfinex","ETHUSD",1737798840922,0.6059351,3284.3,3284.0,0.07170144]
["bitfinex","ETHUSD",1737798841221,0.6059351,3284.3,3283.9,3.20711]
["bitfinex","ETHUSD",1737798841419,0.6059351,3284.3,3284.1,0.07170144]
["bitfinex","ETHUSD",1737798841742,0.6059351,3284.3,3284.2,0.07170144]
["bitfinex","ETHUSD",1737798842109,0.6059351,3284.3,3283.9,3.20711]
["bitfinex","ETHUSD",1737798842314,0.6059351,3284.3,3284.0,0.39241244]
["bitfinex","ETHUSD",1737798842516,0.6059351,3284.3,3284.0,2.82844244]
["bitfinex","ETHUSD",1737798843947,0.6059351,3284.3,3284.2,2.4359]
["bitfinex","ETHUSD",1737798844113,0.6059351,3284.3,3284.2,3.7569]
["bitfinex","ETHUSD",1737798844312,0.6059351,3284.3,3284.2,3.82858751]
["bitfinex","ETHUSD",1737798844512,0.6059351,3284.3,3284.2,4.48711536]
["bitfinex","ETHUSD",1737798849325,0.6059351,3284.3,3284.2,9.84711536]
["bitfinex","ETHUSD",1737798849646,2.43519,3285.2,3284.2,7.41121536]
["bitfinex","ETHUSD",1737798849851,2.43519,3285.2,3284.7,0.8006]
["bitfinex","ETHUSD",1737798850231,2.43519,3285.2,3284.8,0.06878172]
["bitfinex","ETHUSD",1737798850661,2.4351,3285.3,3284.8,0.06878172]
["bitfinex","ETHUSD",1737798850831,2.43521,3285.2,3284.8,0.06878172]
["bitfinex","ETHUSD",1737798851549,2.43509,3285.3,3284.8,0.06878172]
["bitfinex","ETHUSD",1737798851751,2.43509,3285.3,3284.8,3.07827089]
["bitfinex","ETHUSD",1737798851949,2.43498,3285.5,3284.8,3.07827089]
["bitfinex","ETHUSD",1737798852359,2.43503,3285.4,3284.8,3.07827089]
["bitfinex","ETHUSD",1737798853055,0.61016927,3284.9,3284.8,3.07827089]
["bitfinex","ETHUSD",1737798853856,0.61016927,3284.9,3284.8,4.42887089]
["bitfinex","ETHUSD",1737798858864,0.61016927,3284.9,3284.8,4.4593099]
["bitfinex","ETHUSD",1737798859484,0.61016927,3284.9,3284.8,4.42887089]
["bitfinex","ETHUSD",1737798863735,0.61016927,3284.9,3284.8,4.45930936]
["bitfinex","ETHUSD",1737798864389,0.61016927,3284.9,3284.8,4.42887089]
["bitfinex","ETHUSD",1737798867598,0.61016927,3284.9,3284.8,4.44635775]
["bitfinex","ETHUSD",1737798868929,0.61016927,3284.9,3284.8,9.80635775]
["bitfinex","ETHUSD",1737798869221,0.61016927,3284.9,3284.8,9.78887089]
["bitfinex","ETHUSD",1737798869593,0.61016927,3284.9,3284.8,12.78887089]
["bitfinex","ETHUSD",1737798871888,2.43437,3286.3,3285.5,2.43486]
["bitfinex","ETHUSD",1737798872080,2.43444,3286.2,3285.6,2.5005058]
["bitfinex","ETHUSD",1737798872409,2.43444,3286.2,3285.6,2.51822255]
["bitfinex","ETHUSD",1737798872584,2.43444,3286.2,3285.6,2.5005058]
["bitfinex","ETHUSD",1737798874908,2.43444,3286.2,3285.6,4.9353058]
["bitfinex","ETHUSD",1737798875112,2.43444,3286.2,3285.6,2.5004458]
["bitfinex","ETHUSD",1737798875619,0.61000361,3285.7,3285.6,2.5004458]
["bitfinex","ETHUSD",1737798875835,0.61000361,3285.7,3285.6,3.0802816]
["bitfinex","ETHUSD",1737798876644,0.61000361,3285.7,3285.6,3.6302816]
["bitfinex","ETHUSD",1737798879020,0.61000361,3285.7,3285.6,4.4060816]
["bitfinex","ETHUSD",1737798881427,0.61000361,3285.7,3285.6,9.7660816]
["bitfinex","ETHUSD",1737798885380,2.43424,3286.5,3285.8,2.43464]
["bitfinex","ETHUSD",1737798885586,2.43435,3286.3,3285.8,3.59971816]
["bitfinex","ETHUSD",1737798885879,2.43435,3286.3,3285.9,0.065052]
["bitfinex","ETHUSD",1737798887279,2.43424,3286.5,3285.9,0.065052]
["bitfinex","ETHUSD",1737798887582,2.43424,3286.5,3285.9,2.499692]
["bitfinex","ETHUSD",1737798887780,2.43408,3286.7,3286.1,2.43448]
["bitfinex","ETHUSD",1737798887980,2.43408,3286.7,3286.2,0.243448]
["bitfinex","ETHUSD",1737798888152,2.43408,3286.7,3286.2,0.06467691]
["bitfinex","ETHUSD",1737798889682,0.61532562,3286.3,3286.2,0.06467691]
["bitfinex","ETHUSD",1737798890576,3.04966562,3286.3,3285.8,3.59975816]
["bitfinex","ETHUSD",1737798890770,3.04966562,3286.3,3286.2,0.06219229]
["bitfinex","ETHUSD",1737798890979,3.04966562,3286.3,3285.8,1.16507816]
["bitfinex","ETHUSD",1737798891449,0.61532562,3286.3,3285.9,0.06218535]
["bitfinex","ETHUSD",1737798892282,3.04972562,3286.3,3285.9,0.06218535]
["bitfinex","ETHUSD",1737798892586,2.43445,3286.2,3285.6,7.79486]
["bitfinex","ETHUSD",1737798892776,2.43445,3286.2,3286.0,0.06218535]
["bitfinex","ETHUSD",1737798892974,2.43445,3286.2,3285.6,8.817844]
["bitfinex","ETHUSD",1737798893189,2.43445,3286.2,3286.1,0.06218535]
["bitfinex","ETHUSD",1737798893363,2.43445,3286.2,3285.6,8.817844]
["bitfinex","ETHUSD",1737798893564,2.43445,3286.2,3286.1,0.06218535]
["bitfinex","ETHUSD",1737798893771,2.43445,3286.2,3285.6,3.457844]
["bitfinex","ETHUSD",1737798893981,2.43445,3286.2,3286.1,0.06218535]
["bitfinex","ETHUSD",1737798894186,2.43445,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737798894387,2.43445,3286.2,3286.1,0.06218535]
["bitfinex","ETHUSD",1737798894600,2.43445,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737798894907,0.61532562,3286.3,3285.4,5.36]
["bitfinex","ETHUSD",1737798895108,2.43463,3286.0,3285.3,0.7647]
["bitfinex","ETHUSD",1737798895412,2.43463,3286.0,3285.4,2.754995]
["bitfinex","ETHUSD",1737798895557,2.43463,3286.0,3285.4,2.81718035]
["bitfinex","ETHUSD",1737798896424,2.43442,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1737798896978,2.43442,3286.2,3285.7,0.06218535]
["bitfinex","ETHUSD",1737798897934,2.43431,3286.4,3285.7,0.06218535]
["bitfinex","ETHUSD",1737798898078,2.43431,3286.4,3285.8,2.4347]
["bitfinex","ETHUSD",1737798898433,2.43431,3286.4,3285.9,0.06050732]
["bitfinex","ETHUSD",1737798900035,2.43434,3286.3,3285.9,0.06050732]
["bitfinex","ETHUSD",1737798900239,2.43431,3286.4,3285.9,0.06050732]
["bitfinex","ETHUSD",1737798900819,2.43435,3286.3,3285.9,0.06050732]
["bitfinex","ETHUSD",1737798902050,2.43425,3286.5,3285.9,2.49512732]
["bitfinex","ETHUSD",1737798902427,2.43425,3286.5,3285.9,2.49514732]
["bitfinex","ETHUSD",1737798902428,0.60552205,3286.0,3285.9,2.49514732]
["bitfinex","ETHUSD",1737798902611,0.60552205,3286.0,3285.9,3.06635205]
["bitfinex","ETHUSD",1737798904134,0.60552205,3286.0,3285.9,3.61635205]
["bitfinex","ETHUSD",1737798904346,0.60552205,3286.0,3285.9,4.39855205]
["bitfinex","ETHUSD",1737798909243,0.60552205,3286.0,3285.9,3.61635205]
["bitfinex","ETHUSD",1737798909438,0.60552205,3286.0,3285.9,0.63171205]
["bitfinex","ETHUSD",1737798909663,0.60552205,3286.0,3285.9,0.06050732]
["bitfinex","ETHUSD",1737798915383,0.60552205,3286.0,3285.9,2.49514732]
["bitfinex","ETHUSD",1737798916290,0.60552205,3286.0,3285.9,3.28464732]
["bitfinex","ETHUSD",1737798919385,0.60552205,3286.0,3285.9,3.83464732]
["bitfinex","ETHUSD",1737798921208,0.60552205,3286.0,3285.9,3.85204948]
["bitfinex","ETHUSD",1737798921413,0.60552205,3286.0,3285.9,4.48072143]
["bitfinex","ETHUSD",1737798921908,0.60552205,3286.0,3285.9,9.84072143]
["bitfinex","ETHUSD",1737798922082,0.60552205,3286.0,3285.9,9.82331927]
["bitfinex","ETHUSD",1737798935395,0.60552205,3286.0,3285.9,9.27331927]
["bitfinex","ETHUSD",1737798935595,0.60552205,3286.0,3285.9,8.48381927]
["bitfinex","ETHUSD",1737798936648,0.60552205,3286.0,3285.9,9.03381927]
["bitfinex","ETHUSD",1737798940450,0.60552205,3286.0,3285.9,9.85901927]
["bitfinex","ETHUSD",1737798940853,0.60552205,3286.0,3285.9,9.95989587]
["bitfinex","ETHUSD",1737798943038,0.60552205,3286.0,3285.9,9.13469587]
["bitfinex","ETHUSD",1737798943653,0.60552205,3286.0,3285.9,7.95602392]
["bitfinex","ETHUSD",1737798943979,0.60552205,3286.0,3285.9,5.52138392]
["bitfinex","ETHUSD",1737798944480,0.60552205,3286.0,3285.9,0.16138392]
["bitfinex","ETHUSD",1737798945380,0.60552205,3286.0,3285.9,0.06050732]
["bitfinex","ETHUSD",1737798951105,0.60552205,3286.0,3285.9,2.49514732]
["bitfinex","ETHUSD",1737798953816,0.60552205,3286.0,3285.9,0.06050732]
["bitfinex","ETHUSD",1737798959121,0.60552205,3286.0,3285.9,2.49514732]
["bitfinex","ETHUSD",1737798959328,0.60552205,3286.0,3285.9,3.04313305]
["bitfinex","ETHUSD",1737798961098,0.60552205,3286.0,3285.9,3.81093305]
["bitfinex","ETHUSD",1737798964330,0.60552205,3286.0,3285.9,3.26294732]
["bitfinex","ETHUSD",1737798967220,0.60552205,3286.0,3285.9,3.81294732]
["bitfinex","ETHUSD",1737798967523,0.60552205,3286.0,3285.9,3.94429693]
["bitfinex","ETHUSD",1737798968001,0.60552205,3286.0,3285.9,9.30429693]
["bitfinex","ETHUSD",1737798968202,0.60552205,3286.0,3285.9,9.27386594]
["bitfinex","ETHUSD",1737798968401,0.60552205,3286.0,3285.9,10.44472353]
["bitfinex","ETHUSD",1737798976529,0.60552205,3286.0,3285.9,6.69228353]
["bitfinex","ETHUSD",1737798976734,0.60552205,3286.0,3285.9,5.52142594]
["bitfinex","ETHUSD",1737798977113,0.60552205,3286.0,3285.9,7.95606594]
["bitfinex","ETHUSD",1737798978563,0.60552205,3286.0,3285.9,5.52142594]
["bitfinex","ETHUSD",1737798978921,0.60552205,3286.0,3285.9,5.42050732]
["bitfinex","ETHUSD",1737798979951,0.60552205,3286.0,3285.9,0.06050732]
["bitfinex","ETHUSD",1737798980613,0.60552205,3286.0,3285.9,2.49514732]
["bitfinex","ETHUSD",1737798981226,0.60552205,3286.0,3285.9,2.98813105]
["bitfinex","ETHUSD",1737798987240,0.60552205,3286.0,3285.9,2.49514732]
["bitfinex","ETHUSD",1737798994485,0.5956899,3286.0,3285.9,2.49514732]
["bitfinex","ETHUSD",1737798999657,0.5956899,3286.0,3285.9,2.59610667]
["bitfinex","ETHUSD",1737798999860,0.5956899,3286.0,3285.9,0.16146667]
["bitfinex","ETHUSD",1737799001183,0.5956899,3286.0,3285.9,0.06050732]
["bitfinex","ETHUSD",1737799001586,0.5956899,3286.0,3285.6,2.43484]
["bitfinex","ETHUSD",1737799001756,0.5956899,3286.0,3285.9,0.05602258]
["bitfinex","ETHUSD",1737799001963,0.5956899,3286.0,3285.6,2.9538215]
["bitfinex","ETHUSD",1737799002161,0.5956899,3286.0,3285.9,0.05602258]
["bitfinex","ETHUSD",1737799002396,0.5956899,3286.0,3285.6,2.9538215]
["bitfinex","ETHUSD",1737799002592,0.5956899,3286.0,3285.6,0.5189815]
["bitfinex","ETHUSD",1737799002897,0.5956899,3286.0,3285.7,0.05602258]
["bitfinex","ETHUSD",1737799003194,0.5956899,3286.0,3285.6,2.43484]
["bitfinex","ETHUSD",1737799003392,0.5956899,3286.0,3285.8,0.05433398]
["bitfinex","ETHUSD",1737799003617,0.5956899,3286.0,3285.6,2.43484]
["bitfinex","ETHUSD",1737799003793,0.5956899,3286.0,3285.9,0.05433398]
["bitfinex","ETHUSD",1737799004091,0.5956899,3286.0,3285.6,2.43484]
["bitfinex","ETHUSD",1737799004295,0.5956899,3286.0,3285.9,0.05433398]
["bitfinex","ETHUSD",1737799004460,0.5956899,3286.0,3285.6,2.43484]
["bitfinex","ETHUSD",1737799004657,0.5956899,3286.0,3285.7,0.05433398]
["bitfinex","ETHUSD",1737799005877,0.5956899,3286.0,3285.5,2.43493]
["bitfinex","ETHUSD",1737799006077,0.5956899,3286.0,3285.8,0.05433398]
["bitfinex","ETHUSD",1737799006286,0.5956899,3286.0,3285.5,0.5189905]
["bitfinex","ETHUSD",1737799006591,0.5956899,3286.0,3285.9,0.05433398]
["bitfinex","ETHUSD",1737799007105,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799007397,0.5956899,3286.0,3285.9,0.05433398]
["bitfinex","ETHUSD",1737799007599,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799007902,0.5956899,3286.0,3285.6,2.97367805]
["bitfinex","ETHUSD",1737799008102,0.5956899,3286.0,3285.7,0.05433398]
["bitfinex","ETHUSD",1737799010071,0.5956899,3286.0,3285.7,2.48912398]
["bitfinex","ETHUSD",1737799017629,0.5956899,3286.0,3285.7,4.92386398]
["bitfinex","ETHUSD",1737799017829,0.5956899,3286.0,3285.8,2.4347]
["bitfinex","ETHUSD",1737799018191,0.5956899,3286.0,3285.9,0.0524368]
["bitfinex","ETHUSD",1737799024734,0.5956899,3286.0,3285.6,3.2179]
["bitfinex","ETHUSD",1737799024931,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799025103,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799025308,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799025508,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799025799,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799026039,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799026199,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799026397,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799026599,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799026795,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799027000,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799027235,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799027421,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799027623,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799027827,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799028005,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799028205,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799028436,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799028635,0.5956899,3286.0,3285.9,0.05223632]
["bitfinex","ETHUSD",1737799028858,0.5956899,3286.0,3285.6,2.4348]
["bitfinex","ETHUSD",1737799029353,0.5956899,3286.0,3285.7,0.05223632]
["bitfinex","ETHUSD",1737799030459,0.5956899,3286.0,3285.7,2.73571995]
["bitfinex","ETHUSD",1737799030666,0.5956899,3286.0,3285.8,2.43469]
["bitfinex","ETHUSD",1737799030957,0.5956899,3286.0,3285.9,0.05234694]
["bitfinex","ETHUSD",1737799033465,0.5956899,3286.0,3285.9,3.27008694]
["bitfinex","ETHUSD",1737799037262,0.5906899,3286.0,3285.9,3.27008694]
["bitfinex","ETHUSD",1737799037477,0.5906899,3286.0,3285.9,3.86847773]
["bitfinex","ETHUSD",1737799038674,0.5906899,3286.0,3285.9,4.41847773]
["bitfinex","ETHUSD",1737799039170,0.5906899,3286.0,3285.9,4.43959455]
["bitfinex","ETHUSD",1737799039332,0.5906899,3286.0,3285.9,9.79959455]
["bitfinex","ETHUSD",1737799039536,0.5906899,3286.0,3285.9,9.77847773]
["bitfinex","ETHUSD",1737799040281,0.5906899,3286.0,3285.9,7.34383773]
["bitfinex","ETHUSD",1737799041886,0.5906899,3286.0,3285.9,9.77847773]
["bitfinex","ETHUSD",1737799045179,0.5906899,3286.0,3285.9,6.01073773]
["bitfinex","ETHUSD",1737799045360,0.5906899,3286.0,3285.9,0.05234694]
["bitfinex","ETHUSD",1737799045559,0.5906899,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1737799045779,0.5906899,3286.0,3285.9,0.05172138]
["bitfinex","ETHUSD",1737799051969,3.0252599,3286.0,3285.9,0.05172138]
["bitfinex","ETHUSD",1737799052298,3.0252599,3286.0,3285.6,5.36]
["bitfinex","ETHUSD",1737799052299,2.43468,3285.9,3285.6,5.36]
["bitfinex","ETHUSD",1737799053511,2.43468,3285.9,3285.7,0.05168681]
["bitfinex","ETHUSD",1737799057601,2.43468,3285.9,3285.3,2.98504]
["bitfinex","ETHUSD",1737799057910,2.43468,3285.9,3285.3,4.145574]
["bitfinex","ETHUSD",1737799058112,2.43468,3285.9,3285.4,0.05189422]
["bitfinex","ETHUSD",1737799058614,2.43473,3285.8,3285.4,0.05189422]
["bitfinex","ETHUSD",1737799058911,2.43473,3285.8,3285.5,0.05189422]
["bitfinex","ETHUSD",1737799059111,2.43473,3285.8,3285.2,3.26021]
["bitfinex","ETHUSD",1737799059271,2.43473,3285.8,3285.3,0.05189422]
["bitfinex","ETHUSD",1737799062478,0.5906899,3286.0,3285.3,0.05189422]
["bitfinex","ETHUSD",1737799062802,3.0253099,3286.0,3285.3,3.35419364]
["bitfinex","ETHUSD",1737799063010,2.43466,3285.9,3285.3,3.35419364]
["bitfinex","ETHUSD",1737799064276,2.43452,3286.1,3285.4,2.43497]
["bitfinex","ETHUSD",1737799064674,2.43452,3286.1,3285.5,0.05219152]
["bitfinex","ETHUSD",1737799065304,2.43458,3286.0,3285.5,0.05219152]
["bitfinex","ETHUSD",1737799069119,0.61099646,3285.6,3285.5,0.05219152]
["bitfinex","ETHUSD",1737799071520,0.61099646,3285.6,3285.5,3.06607761]
["bitfinex","ETHUSD",1737799071687,0.61099646,3285.6,3285.5,3.86797761]
["bitfinex","ETHUSD",1737799075325,0.61099646,3285.6,3285.5,3.96797761]
["bitfinex","ETHUSD",1737799080519,0.61099646,3285.6,3285.5,1.53303761]
["bitfinex","ETHUSD",1737799080710,0.61099646,3285.6,3285.5,0.15219152]
["bitfinex","ETHUSD",1737799081708,3.04585646,3285.6,3285.5,0.15219152]
["bitfinex","ETHUSD",1737799081891,3.04585646,3285.6,3285.5,0.1]
["bitfinex","ETHUSD",1737799092369,0.61099646,3285.6,3285.5,0.1]
["bitfinex","ETHUSD",1737799092570,0.61099646,3285.6,3285.5,0.15264801]
["bitfinex","ETHUSD",1737799095624,3.35043711,3285.6,3285.5,0.15264801]
["bitfinex","ETHUSD",1737799095827,3.35043711,3285.6,3285.5,0.1]
["bitfinex","ETHUSD",1737799095828,6.35043711,3285.6,3285.5,0.1]
["bitfinex","ETHUSD",1737799096128,6.35043711,3285.6,3284.1,0.7595]
["bitfinex","ETHUSD",1737799096129,2.43553,3284.7,3284.1,0.7595]
["bitfinex","ETHUSD",1737799096370,2.43562,3284.6,3284.2,0.05089334]
["bitfinex","ETHUSD",1737799098061,2.43515,3285.3,3284.2,0.05089334]
["bitfinex","ETHUSD",1737799098062,2.43537,3285.0,3284.2,0.05089334]
["bitfinex","ETHUSD",1737799098270,2.43581,3284.4,3284.2,0.05089334]
["bitfinex","ETHUSD",1737799098569,2.43581,3284.4,3284.3,0.05103144]
["bitfinex","ETHUSD",1737799098729,3.04670704,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737799099065,3.04670704,3284.4,3284.0,0.05103144]
["bitfinex","ETHUSD",1737799105543,0.61089704,3284.4,3284.0,0.05103144]
["bitfinex","ETHUSD",1737799110770,2.4359,3284.2,3284.0,0.05103144]
["bitfinex","ETHUSD",1737799111076,2.43614,3283.9,3283.6,6.1195]
["bitfinex","ETHUSD",1737799111238,2.43614,3283.9,3283.4,2.43643]
["bitfinex","ETHUSD",1737799111975,2.43603,3284.1,3283.4,2.43643]
["bitfinex","ETHUSD",1737799113670,2.9841747,3284.2,3283.4,2.43643]
["bitfinex","ETHUSD",1737799113835,2.43592,3284.2,3283.5,2.43637]
["bitfinex","ETHUSD",1737799114576,0.61217778,3283.9,3283.5,2.43637]
["bitfinex","ETHUSD",1737799114772,0.61217778,3283.9,3283.6,0.7595]
["bitfinex","ETHUSD",1737799115080,2.43592,3284.2,3283.6,3.19584]
["bitfinex","ETHUSD",1737799116478,2.43592,3284.2,3283.6,5.63212]
["bitfinex","ETHUSD",1737799118278,0.62021593,3284.0,3283.7,2.43626]
["bitfinex","ETHUSD",1737799122006,2.43583,3284.3,3283.7,2.43626]
["bitfinex","ETHUSD",1737799123416,0.60659575,3284.2,3283.9,0.7578]
["bitfinex","ETHUSD",1737799123583,2.85706658,3284.8,3284.2,2.43586]
["bitfinex","ETHUSD",1737799123905,2.43548,3284.8,3284.3,2.43577]
["bitfinex","ETHUSD",1737799124067,3.0495125,3284.6,3284.1,0.7578]
["bitfinex","ETHUSD",1737799124271,2.43568,3284.5,3283.9,0.7578]
["bitfinex","ETHUSD",1737799124474,2.43577,3284.4,3283.9,0.7578]
["bitfinex","ETHUSD",1737799125297,0.6138425,3284.6,3283.9,0.7578]
["bitfinex","ETHUSD",1737799125513,3.0494725,3284.6,3283.9,0.7578]
["bitfinex","ETHUSD",1737799125710,2.4358,3284.4,3284.0,0.05277506]
["bitfinex","ETHUSD",1737799134241,3.0494825,3284.6,3284.0,2.48882506]
["bitfinex","ETHUSD",1737799135929,5.4851525,3284.6,3284.0,2.48882506]
["bitfinex","ETHUSD",1737799136350,3.0494825,3284.6,3284.0,2.48882506]
["bitfinex","ETHUSD",1737799136544,2.43569,3284.5,3284.0,2.48882506]
["bitfinex","ETHUSD",1737799136840,0.54851725,3284.5,3284.0,0.05277506]
["bitfinex","ETHUSD",1737799136994,2.43575,3284.4,3284.0,0.05277506]
["bitfinex","ETHUSD",1737799139215,5.4851525,3284.6,3284.0,0.05277506]
["bitfinex","ETHUSD",1737799139415,3.0494825,3284.6,3284.0,0.05277506]
["bitfinex","ETHUSD",1737799140064,2.43572,3284.5,3284.0,0.05277506]
["bitfinex","ETHUSD",1737799140766,2.43583,3284.3,3284.0,0.05277506]
["bitfinex","ETHUSD",1737799141070,2.43597,3284.1,3284.0,0.05277506]
["bitfinex","ETHUSD",1737799141266,2.43597,3284.1,3283.6,0.8075]
["bitfinex","ETHUSD",1737799141267,2.43625,3283.8,3283.6,0.8075]
["bitfinex","ETHUSD",1737799141549,2.43625,3283.8,3283.3,0.8075]
["bitfinex","ETHUSD",1737799141864,2.43633,3283.7,3283.3,0.8075]
["bitfinex","ETHUSD",1737799144145,2.43625,3283.8,3283.3,0.8075]
["bitfinex","ETHUSD",1737799144355,2.43649,3283.4,3282.9,0.8075]
["bitfinex","ETHUSD",1737799145159,2.43658,3283.3,3282.9,0.8075]
["bitfinex","ETHUSD",1737799146512,2.43665,3283.2,3282.7,0.8161]
["bitfinex","ETHUSD",1737799149839,3.05827594,3283.4,3282.7,0.8161]
["bitfinex","ETHUSD",1737799150152,2.43649,3283.4,3282.7,3.25308]
["bitfinex","ETHUSD",1737799150339,2.43666,3283.2,3282.7,3.25308]
["bitfinex","ETHUSD",1737799151041,0.60017603,3282.9,3282.7,3.25308]
["bitfinex","ETHUSD",1737799151869,2.43649,3283.4,3282.7,3.25308]
["bitfinex","ETHUSD",1737799152074,2.43649,3283.4,3282.9,0.8161]
["bitfinex","ETHUSD",1737799152653,2.43657,3283.3,3282.9,0.8161]
["bitfinex","ETHUSD",1737799153168,2.923777,3283.4,3282.9,0.8161]
["bitfinex","ETHUSD",1737799154181,2.923777,3283.4,3282.9,3.25294]
["bitfinex","ETHUSD",1737799154324,2.43649,3283.4,3282.9,3.25294]
["bitfinex","ETHUSD",1737799154526,2.43649,3283.4,3282.9,0.8161]
["bitfinex","ETHUSD",1737799154965,0.59571668,3283.0,3282.9,3.25295]
["bitfinex","ETHUSD",1737799155532,0.59571668,3283.0,3282.9,0.8161]
["bitfinex","ETHUSD",1737799156240,0.59571668,3283.0,3282.6,2.43703]
["bitfinex","ETHUSD",1737799158381,0.59571668,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799159066,0.59571668,3283.0,3282.9,0.7912]
["bitfinex","ETHUSD",1737799163474,0.59571668,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799163639,0.59571668,3283.0,3282.6,3.22827]
["bitfinex","ETHUSD",1737799164478,0.59571668,3283.0,3282.7,2.43701]
["bitfinex","ETHUSD",1737799166760,0.59571668,3283.0,3282.8,2.43694]
["bitfinex","ETHUSD",1737799170068,0.59571668,3283.0,3282.9,0.04996045]
["bitfinex","ETHUSD",1737799171070,0.59571668,3283.0,3282.6,3.22822]
["bitfinex","ETHUSD",1737799171259,0.59571668,3283.0,3282.9,0.04996045]
["bitfinex","ETHUSD",1737799171459,0.59571668,3283.0,3282.6,3.22822]
["bitfinex","ETHUSD",1737799172159,0.59571668,3283.0,3282.7,0.04996045]
["bitfinex","ETHUSD",1737799175477,0.59571668,3283.0,3282.8,2.43693]
["bitfinex","ETHUSD",1737799175998,0.59571668,3283.0,3282.9,0.05000888]
["bitfinex","ETHUSD",1737799176793,0.59571668,3283.0,3282.7,2.43697]
["bitfinex","ETHUSD",1737799177066,0.59571668,3283.0,3282.7,4.87393]
["bitfinex","ETHUSD",1737799177387,0.59571668,3283.0,3282.8,0.05086619]
["bitfinex","ETHUSD",1737799177710,0.59571668,3283.0,3282.7,2.43696]
["bitfinex","ETHUSD",1737799177896,0.59571668,3283.0,3282.9,0.05086619]
["bitfinex","ETHUSD",1737799178095,0.59571668,3283.0,3282.8,2.43688]
["bitfinex","ETHUSD",1737799178398,0.59571668,3283.0,3282.9,3.30412619]
["bitfinex","ETHUSD",1737799179194,2.43642,3283.5,3282.9,3.30412619]
["bitfinex","ETHUSD",1737799179397,2.9480515,3283.5,3282.9,3.30412619]
["bitfinex","ETHUSD",1737799180473,0.61146728,3283.2,3282.9,3.30412619]
["bitfinex","ETHUSD",1737799180702,2.4363,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1737799181004,3.0,3283.8,3283.2,0.8164]
["bitfinex","ETHUSD",1737799181193,2.43621,3283.8,3283.3,2.43657]
["bitfinex","ETHUSD",1737799181399,3.223437,3283.8,3283.2,0.8164]
["bitfinex","ETHUSD",1737799181696,5.659707,3283.8,3283.3,0.05086619]
["bitfinex","ETHUSD",1737799182001,5.659707,3283.8,3283.2,0.8164]
["bitfinex","ETHUSD",1737799182202,3.223437,3283.8,3283.4,0.05086619]
["bitfinex","ETHUSD",1737799182402,0.62218458,3283.5,3283.2,3.25304]
["bitfinex","ETHUSD",1737799182875,0.62218458,3283.5,3283.2,0.8164]
["bitfinex","ETHUSD",1737799185516,0.62218458,3283.5,3283.3,0.05086619]
["bitfinex","ETHUSD",1737799185680,0.62218458,3283.5,3283.2,0.8164]
["bitfinex","ETHUSD",1737799186012,0.62218458,3283.5,3283.4,0.05086619]
["bitfinex","ETHUSD",1737799186492,0.62218458,3283.5,3283.2,0.8164]
["bitfinex","ETHUSD",1737799186807,0.62218458,3283.5,3283.4,0.05086619]
["bitfinex","ETHUSD",1737799187013,0.62218458,3283.5,3283.2,0.8164]
["bitfinex","ETHUSD",1737799187215,0.62218458,3283.5,3283.4,0.05086619]
["bitfinex","ETHUSD",1737799187513,0.92804204,3283.5,3283.4,0.05086619]
["bitfinex","ETHUSD",1737799187810,3.36446204,3283.5,3283.0,1.304]
["bitfinex","ETHUSD",1737799188011,3.05860458,3283.5,3283.4,0.05086619]
["bitfinex","ETHUSD",1737799188214,0.62218458,3283.5,3283.0,1.304]
["bitfinex","ETHUSD",1737799188382,0.62218458,3283.5,3283.1,0.05086619]
["bitfinex","ETHUSD",1737799189312,3.05861458,3283.5,3283.1,0.05086619]
["bitfinex","ETHUSD",1737799194320,2.43649,3283.4,3283.1,0.05086619]
["bitfinex","ETHUSD",1737799194624,2.43664,3283.2,3283.1,0.05086619]
["bitfinex","ETHUSD",1737799194784,2.43664,3283.2,3282.6,6.114]
["bitfinex","ETHUSD",1737799194987,2.43677,3283.1,3282.6,6.114]
["bitfinex","ETHUSD",1737799195297,2.43677,3283.1,3282.7,0.04908292]
["bitfinex","ETHUSD",1737799196544,2.4368,3283.0,3282.7,0.04908292]
["bitfinex","ETHUSD",1737799200935,0.61706475,3282.8,3282.7,0.04908292]
["bitfinex","ETHUSD",1737799202341,3.05400475,3282.8,3282.7,0.04908292]
["bitfinex","ETHUSD",1737799202750,3.60308523,3282.8,3282.7,0.04908292]
["bitfinex","ETHUSD",1737799203619,2.43739,3282.2,3281.6,0.7751]
["bitfinex","ETHUSD",1737799203818,2.43739,3282.2,3281.6,3.21289]
["bitfinex","ETHUSD",1737799205259,0.60489212,3282.1,3281.6,3.21289]
["bitfinex","ETHUSD",1737799205758,0.55279212,3282.1,3281.6,3.21289]
["bitfinex","ETHUSD",1737799206057,2.99026212,3282.1,3281.6,3.21289]
["bitfinex","ETHUSD",1737799206365,2.4376,3282.0,3281.3,2.438]
["bitfinex","ETHUSD",1737799206523,2.43763,3281.9,3281.3,2.438]
["bitfinex","ETHUSD",1737799207025,2.4376,3282.0,3281.2,0.7819]
["bitfinex","ETHUSD",1737799207224,2.4377,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737799207527,2.4377,3281.8,3281.2,3.22002]
["bitfinex","ETHUSD",1737799208052,2.92523,3281.8,3281.2,0.7819]
["bitfinex","ETHUSD",1737799208347,2.43788,3281.6,3281.1,5.36]
["bitfinex","ETHUSD",1737799208862,2.43788,3281.6,3281.0,3.22014]
["bitfinex","ETHUSD",1737799209227,2.43791,3281.5,3281.0,0.7819]
["bitfinex","ETHUSD",1737799209427,2.43788,3281.6,3281.0,0.7819]
["bitfinex","ETHUSD",1737799209428,2.43788,3281.6,3281.0,3.22017]
["bitfinex","ETHUSD",1737799210341,2.4379,3281.5,3281.0,0.7819]
["bitfinex","ETHUSD",1737799210867,0.6110224,3281.3,3281.0,0.7819]
["bitfinex","ETHUSD",1737799211059,0.6110224,3281.3,3280.8,3.22031]
["bitfinex","ETHUSD",1737799211870,0.6110224,3281.3,3280.8,2.43841]
["bitfinex","ETHUSD",1737799212370,0.6110224,3281.3,3280.1,2.43888]
["bitfinex","ETHUSD",1737799212556,4.87656,3281.0,3279.9,2.43904]
["bitfinex","ETHUSD",1737799212738,4.87656,3281.0,3279.8,0.7819]
["bitfinex","ETHUSD",1737799212739,2.43842,3280.8,3279.8,0.7819]
["bitfinex","ETHUSD",1737799212940,2.43872,3280.5,3279.7,2.43919]
["bitfinex","ETHUSD",1737799213539,2.43878,3280.4,3279.7,2.43919]
["bitfinex","ETHUSD",1737799213775,2.43881,3280.3,3279.5,2.43938]
["bitfinex","ETHUSD",1737799213944,2.43865,3280.6,3279.6,2.43931]
["bitfinex","ETHUSD",1737799214142,0.507409,3280.6,3280.0,2.43898]
["bitfinex","ETHUSD",1737799215053,2.4385,3280.7,3280.0,2.43898]
["bitfinex","ETHUSD",1737799215471,2.85706658,3281.0,3280.0,2.43898]
["bitfinex","ETHUSD",1737799215672,0.61498335,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1737799215880,2.43818,3281.2,3280.5,2.43865]
["bitfinex","ETHUSD",1737799216943,0.197,3281.3,3280.5,2.43865]
["bitfinex","ETHUSD",1737799217167,2.43821,3281.1,3280.5,2.43865]
["bitfinex","ETHUSD",1737799217476,0.61697081,3280.9,3280.5,2.43865]
["bitfinex","ETHUSD",1737799217641,0.61697081,3280.9,3280.6,2.48072015]
["bitfinex","ETHUSD",1737799217837,0.61697081,3280.9,3280.8,2.43842]
["bitfinex","ETHUSD",1737799218274,0.61697081,3280.9,3280.6,2.43854]
["bitfinex","ETHUSD",1737799218470,0.61697081,3280.9,3280.8,0.04288597]
["bitfinex","ETHUSD",1737799218671,0.61697081,3280.9,3280.6,2.43854]
["bitfinex","ETHUSD",1737799218859,0.61697081,3280.9,3280.8,0.04282367]
["bitfinex","ETHUSD",1737799219063,0.61697081,3280.9,3280.5,2.43863]
["bitfinex","ETHUSD",1737799219281,0.61697081,3280.9,3280.8,0.04282367]
["bitfinex","ETHUSD",1737799219467,0.61697081,3280.9,3280.5,2.43863]
["bitfinex","ETHUSD",1737799219665,0.61697081,3280.9,3280.8,0.04282367]
["bitfinex","ETHUSD",1737799219871,0.61697081,3280.9,3280.6,2.43856]
["bitfinex","ETHUSD",1737799220064,0.61697081,3280.9,3280.8,0.04282367]
["bitfinex","ETHUSD",1737799220270,0.61697081,3280.9,3280.6,2.43856]
["bitfinex","ETHUSD",1737799220578,0.61697081,3280.9,3280.8,0.04282367]
["bitfinex","ETHUSD",1737799220777,0.61697081,3280.9,3280.6,2.43856]
["bitfinex","ETHUSD",1737799220984,0.61697081,3280.9,3280.8,0.04282367]
["bitfinex","ETHUSD",1737799221179,0.61697081,3280.9,3280.7,2.43845]
["bitfinex","ETHUSD",1737799221385,0.61697081,3280.9,3280.8,0.04282367]
["bitfinex","ETHUSD",1737799222086,0.61697081,3280.9,3280.8,2.48124367]
["bitfinex","ETHUSD",1737799222459,3.0,3281.5,3281.0,2.43825]
["bitfinex","ETHUSD",1737799222778,0.3,3281.4,3281.1,2.43819]
["bitfinex","ETHUSD",1737799222977,3.0,3281.8,3281.2,2.4381]
["bitfinex","ETHUSD",1737799223285,0.59813061,3281.3,3281.2,2.4381]
["bitfinex","ETHUSD",1737799224589,0.59813061,3281.3,3281.1,2.43819]
["bitfinex","ETHUSD",1737799224988,0.59813061,3281.3,3281.2,2.43813]
["bitfinex","ETHUSD",1737799225584,0.59813061,3281.3,3281.0,2.43822]
["bitfinex","ETHUSD",1737799225950,0.59813061,3281.3,3281.1,0.0427337]
["bitfinex","ETHUSD",1737799230581,0.59813061,3281.3,3281.1,2.43816]
["bitfinex","ETHUSD",1737799230777,0.59813061,3281.3,3281.2,0.04231843]
["bitfinex","ETHUSD",1737799231602,0.59813061,3281.3,3281.2,2.48044843]
["bitfinex","ETHUSD",1737799233400,2.85706658,3282.2,3281.8,2.43767]
["bitfinex","ETHUSD",1737799233597,0.61668047,3282.0,3281.7,2.43774]
["bitfinex","ETHUSD",1737799233923,0.61668047,3282.0,3281.9,2.43761]
["bitfinex","ETHUSD",1737799234403,0.61668047,3282.0,3281.7,4.87544]
["bitfinex","ETHUSD",1737799234575,0.61668047,3282.0,3281.9,0.04051509]
["bitfinex","ETHUSD",1737799234774,0.61668047,3282.0,3281.9,2.43761]
["bitfinex","ETHUSD",1737799234981,0.61668047,3282.0,3281.9,2.47812509]
["bitfinex","ETHUSD",1737799235382,0.61668047,3282.0,3281.9,0.04051509]
["bitfinex","ETHUSD",1737799235764,0.61668047,3282.0,3281.7,4.8754]
["bitfinex","ETHUSD",1737799235969,0.61668047,3282.0,3281.9,0.04051509]
["bitfinex","ETHUSD",1737799236174,0.61668047,3282.0,3281.7,4.8754]
["bitfinex","ETHUSD",1737799236468,0.61668047,3282.0,3281.7,2.4377]
["bitfinex","ETHUSD",1737799236674,0.61668047,3282.0,3281.8,0.04051509]
["bitfinex","ETHUSD",1737799236880,0.61668047,3282.0,3281.8,2.43765]
["bitfinex","ETHUSD",1737799237113,0.61668047,3282.0,3281.9,0.04051509]
["bitfinex","ETHUSD",1737799237314,0.61668047,3282.0,3281.8,2.43765]
["bitfinex","ETHUSD",1737799237513,0.61668047,3282.0,3281.9,0.04051509]
["bitfinex","ETHUSD",1737799237681,0.61668047,3282.0,3281.8,2.43765]
["bitfinex","ETHUSD",1737799237881,0.61668047,3282.0,3281.9,0.04051509]
["bitfinex","ETHUSD",1737799238182,0.61668047,3282.0,3281.8,2.43765]
["bitfinex","ETHUSD",1737799238378,0.61668047,3282.0,3281.9,0.04051509]
["bitfinex","ETHUSD",1737799238583,2.43726,3282.4,3281.9,0.04051509]
["bitfinex","ETHUSD",1737799238786,6.224703,3282.4,3281.8,2.43765]
["bitfinex","ETHUSD",1737799238991,6.224703,3282.4,3282.0,0.04051509]
["bitfinex","ETHUSD",1737799239186,0.54908048,3282.8,3281.9,0.7515]
["bitfinex","ETHUSD",1737799239391,2.43706,3282.7,3282.1,0.04051509]
["bitfinex","ETHUSD",1737799239589,2.43706,3282.7,3282.0,2.43747]
["bitfinex","ETHUSD",1737799239809,2.43706,3282.7,3282.2,0.04051509]
["bitfinex","ETHUSD",1737799240113,0.62065056,3282.3,3282.2,2.43737]
["bitfinex","ETHUSD",1737799240612,0.62065056,3282.3,3282.0,2.43747]
["bitfinex","ETHUSD",1737799241010,0.62065056,3282.3,3282.1,2.47757481]
["bitfinex","ETHUSD",1737799242322,0.62065056,3282.3,3282.2,3.22498]
["bitfinex","ETHUSD",1737799242623,0.62065056,3282.3,3282.2,3.77498]
["bitfinex","ETHUSD",1737799242909,0.62065056,3282.3,3282.2,3.81438203]
["bitfinex","ETHUSD",1737799243516,2.63343,3283.5,3282.9,2.43686]
["bitfinex","ETHUSD",1737799243885,0.60383175,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1737799244095,2.43643,3283.5,3282.9,2.43686]
["bitfinex","ETHUSD",1737799244312,3.20940966,3283.5,3282.9,2.43686]
["bitfinex","ETHUSD",1737799244639,0.61083959,3283.2,3282.9,2.43686]
["bitfinex","ETHUSD",1737799245089,0.61083959,3283.2,3282.7,2.43701]
["bitfinex","ETHUSD",1737799245294,0.61083959,3283.2,3282.5,3.22476]
["bitfinex","ETHUSD",1737799245513,3.04748959,3283.2,3282.6,2.43707]
["bitfinex","ETHUSD",1737799246127,3.04748959,3283.2,3282.7,2.437]
["bitfinex","ETHUSD",1737799246128,0.61083959,3283.2,3282.7,2.437]
["bitfinex","ETHUSD",1737799246303,0.61083959,3283.2,3282.8,2.43692]
["bitfinex","ETHUSD",1737799251246,0.61083959,3283.2,3282.9,2.43686]
["bitfinex","ETHUSD",1737799251447,0.61083959,3283.2,3283.0,3.22437]
["bitfinex","ETHUSD",1737799253564,0.61083959,3283.2,3283.1,2.43672]
["bitfinex","ETHUSD",1737799253781,0.61083959,3283.2,3283.1,2.98672]
["bitfinex","ETHUSD",1737799255991,0.61083959,3283.2,3283.1,3.02434606]
["bitfinex","ETHUSD",1737799257308,0.61083959,3283.2,3283.1,0.03762606]
["bitfinex","ETHUSD",1737799257511,0.61083959,3283.2,3282.9,2.43681]
["bitfinex","ETHUSD",1737799257655,0.61083959,3283.2,3283.1,0.03762606]
["bitfinex","ETHUSD",1737799257990,0.61083959,3283.2,3283.0,2.43679]
["bitfinex","ETHUSD",1737799258154,0.61083959,3283.2,3283.1,0.03762606]
["bitfinex","ETHUSD",1737799258599,0.61083959,3283.2,3283.1,2.47434606]
["bitfinex","ETHUSD",1737799258969,0.61083959,3283.2,3283.1,3.78435967]
["bitfinex","ETHUSD",1737799260163,0.61083959,3283.2,3283.1,4.33435967]
["bitfinex","ETHUSD",1737799262398,2.85706658,3284.4,3283.8,2.43614]
["bitfinex","ETHUSD",1737799262682,3.0,3284.5,3283.9,0.03667968]
["bitfinex","ETHUSD",1737799262884,3.05112911,3284.0,3283.9,0.03667968]
["bitfinex","ETHUSD",1737799263190,3.05112911,3284.0,3283.3,2.43651]
["bitfinex","ETHUSD",1737799263390,3.05112911,3284.0,3283.9,0.03667968]
["bitfinex","ETHUSD",1737799263690,2.43613,3283.9,3283.3,2.43651]
["bitfinex","ETHUSD",1737799263988,3.05112911,3284.0,3283.3,4.87301]
["bitfinex","ETHUSD",1737799264294,3.05112911,3284.0,3283.4,0.03667968]
["bitfinex","ETHUSD",1737799264585,2.43613,3283.9,3283.4,0.03667968]
["bitfinex","ETHUSD",1737799264957,2.43636,3283.6,3283.4,0.03667968]
["bitfinex","ETHUSD",1737799265294,2.43636,3283.6,3283.1,2.4367]
["bitfinex","ETHUSD",1737799265473,4.87246,3283.8,3283.5,0.03667968]
["bitfinex","ETHUSD",1737799265677,4.87246,3283.8,3283.1,2.4367]
["bitfinex","ETHUSD",1737799265896,2.4363,3283.7,3283.6,0.03667968]
["bitfinex","ETHUSD",1737799266103,2.4363,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1737799266288,2.4363,3283.7,3283.6,0.03667968]
["bitfinex","ETHUSD",1737799266467,2.43644,3283.5,3282.9,3.25574]
["bitfinex","ETHUSD",1737799266671,2.43658,3283.3,3283.0,0.03667968]
["bitfinex","ETHUSD",1737799267185,4.87292,3283.5,3282.8,2.98693]
["bitfinex","ETHUSD",1737799267392,2.43644,3283.5,3283.1,0.03642969]
["bitfinex","ETHUSD",1737799267686,2.43627,3283.7,3283.2,0.03538432]
["bitfinex","ETHUSD",1737799268072,2.43636,3283.6,3283.2,0.03538432]
["bitfinex","ETHUSD",1737799268390,2.43651,3283.4,3282.7,3.262]
["bitfinex","ETHUSD",1737799268580,2.43651,3283.4,3283.3,0.03538432]
["bitfinex","ETHUSD",1737799268767,2.43647,3283.5,3282.9,2.43684]
["bitfinex","ETHUSD",1737799268965,2.43636,3283.6,3282.9,2.43684]
["bitfinex","ETHUSD",1737799269170,2.43621,3283.8,3283.1,2.43665]
["bitfinex","ETHUSD",1737799269382,0.60766262,3283.4,3283.1,2.43665]
["bitfinex","ETHUSD",1737799269595,0.60766262,3283.4,3283.1,2.92753543]
["bitfinex","ETHUSD",1737799269756,0.60766262,3283.4,3283.2,0.03538432]
["bitfinex","ETHUSD",1737799270088,2.85706658,3283.9,3283.2,0.86038432]
["bitfinex","ETHUSD",1737799270269,2.85706658,3283.9,3283.3,2.43657]
["bitfinex","ETHUSD",1737799270661,2.85706658,3283.9,3283.4,2.47187432]
["bitfinex","ETHUSD",1737799270977,3.5177,3284.4,3283.5,2.43639]
["bitfinex","ETHUSD",1737799271162,5.43604,3284.1,3283.5,2.43639]
["bitfinex","ETHUSD",1737799271661,2.43604,3284.1,3283.6,0.03538432]
["bitfinex","ETHUSD",1737799271995,0.61089066,3283.7,3283.6,0.03538432]
["bitfinex","ETHUSD",1737799272551,0.61089066,3283.7,3283.6,3.29673432]
["bitfinex","ETHUSD",1737799273186,0.61089066,3283.7,3283.6,0.03538432]
["bitfinex","ETHUSD",1737799273559,0.61089066,3283.7,3283.4,5.69793]
["bitfinex","ETHUSD",1737799273758,0.61089066,3283.7,3283.6,0.03538432]
["bitfinex","ETHUSD",1737799275093,0.61089066,3283.7,3283.6,2.47173432]
["bitfinex","ETHUSD",1737799275288,0.61089066,3283.7,3283.6,0.03538432]
["bitfinex","ETHUSD",1737799282509,0.61089066,3283.7,3283.6,3.35141675]
["bitfinex","ETHUSD",1737799286298,0.61089066,3283.7,3283.6,2.80141675]
["bitfinex","ETHUSD",1737799286490,0.61089066,3283.7,3283.6,0.03538432]
["bitfinex","ETHUSD",1737799286806,0.61089066,3283.7,3283.4,3.26142]
["bitfinex","ETHUSD",1737799287108,0.61089066,3283.7,3283.5,0.03375772]
["bitfinex","ETHUSD",1737799287313,2.43635,3283.6,3283.5,0.03375772]
["bitfinex","ETHUSD",1737799287474,2.74107407,3283.6,3283.5,0.03375772]
["bitfinex","ETHUSD",1737799287814,2.43653,3283.4,3282.7,2.43694]
["bitfinex","ETHUSD",1737799288022,2.43653,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1737799290487,2.43653,3283.4,3282.6,3.18898]
["bitfinex","ETHUSD",1737799290697,0.601936,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799290905,0.601936,3283.0,3282.6,3.18898]
["bitfinex","ETHUSD",1737799291881,0.601936,3283.0,3282.7,2.43697]
["bitfinex","ETHUSD",1737799293518,0.601936,3283.0,3282.6,3.18898]
["bitfinex","ETHUSD",1737799294338,0.601936,3283.0,3282.4,0.7519]
["bitfinex","ETHUSD",1737799294488,0.601936,3283.0,3282.3,5.36]
["bitfinex","ETHUSD",1737799294678,2.43699,3282.8,3282.0,2.43751]
["bitfinex","ETHUSD",1737799294912,2.7408826,3282.8,3282.0,2.43751]
["bitfinex","ETHUSD",1737799295900,2.7408826,3282.8,3282.2,2.43735]
["bitfinex","ETHUSD",1737799296800,2.43716,3282.5,3281.9,3.1895]
["bitfinex","ETHUSD",1737799297398,2.43716,3282.5,3281.9,2.4376]
["bitfinex","ETHUSD",1737799298223,0.61070189,3282.1,3281.9,2.925135]
["bitfinex","ETHUSD",1737799298590,2.43716,3282.5,3281.9,2.925135]
["bitfinex","ETHUSD",1737799298932,2.43716,3282.5,3282.0,2.43753]
["bitfinex","ETHUSD",1737799301024,2.43707,3282.7,3282.1,0.03411692]
["bitfinex","ETHUSD",1737799301219,0.61984049,3282.5,3282.1,2.47151692]
["bitfinex","ETHUSD",1737799302991,0.61984049,3282.5,3282.1,3.23091692]
["bitfinex","ETHUSD",1737799307500,0.61984049,3282.5,3282.1,0.79351692]
["bitfinex","ETHUSD",1737799309838,0.61984049,3282.5,3282.1,3.23091692]
["bitfinex","ETHUSD",1737799310134,2.85706658,3283.1,3282.5,2.43715]
["bitfinex","ETHUSD",1737799310436,2.43666,3283.2,3282.6,0.7594]
["bitfinex","ETHUSD",1737799310638,0.60571905,3282.7,3282.6,0.79382045]
["bitfinex","ETHUSD",1737799310817,5.43666,3283.2,3282.6,3.23087045]
["bitfinex","ETHUSD",1737799311018,2.43666,3283.2,3282.6,3.23087045]
["bitfinex","ETHUSD",1737799311219,2.43586,3283.2,3282.6,3.23087045]
["bitfinex","ETHUSD",1737799311535,2.43586,3283.2,3282.6,0.03442045]
["bitfinex","ETHUSD",1737799311768,2.4368,3283.0,3282.6,0.03442045]
["bitfinex","ETHUSD",1737799311937,2.4368,3283.0,3282.4,2.43722]
["bitfinex","ETHUSD",1737799312109,2.4368,3283.0,3282.7,0.03442045]
["bitfinex","ETHUSD",1737799312310,3.223096,3283.2,3282.5,2.43715]
["bitfinex","ETHUSD",1737799312501,5.43652,3283.4,3282.7,2.437]
["bitfinex","ETHUSD",1737799312834,2.43671,3283.2,3282.7,0.7594]
["bitfinex","ETHUSD",1737799313219,2.43671,3283.2,3282.8,0.03442045]
["bitfinex","ETHUSD",1737799313619,2.43658,3283.3,3282.7,3.19637]
["bitfinex","ETHUSD",1737799314139,2.43658,3283.3,3282.8,0.03442045]
["bitfinex","ETHUSD",1737799314319,0.60523165,3282.9,3282.8,0.03442045]
["bitfinex","ETHUSD",1737799314519,0.60523165,3282.9,3282.7,3.19637]
["bitfinex","ETHUSD",1737799314702,0.60523165,3282.9,3282.8,0.03442045]
["bitfinex","ETHUSD",1737799314908,0.60523165,3282.9,3282.7,3.759708]
["bitfinex","ETHUSD",1737799315108,0.60523165,3282.9,3282.8,0.03442045]
["bitfinex","ETHUSD",1737799315334,0.60523165,3282.9,3282.8,2.43694]
["bitfinex","ETHUSD",1737799315547,0.60523165,3282.9,3282.8,2.47136045]
["bitfinex","ETHUSD",1737799315749,0.60523165,3282.9,3282.8,3.0944713]
["bitfinex","ETHUSD",1737799321430,0.60523165,3282.9,3282.8,4.3954713]
["bitfinex","ETHUSD",1737799321834,0.60523165,3282.9,3282.8,9.7554713]
["bitfinex","ETHUSD",1737799322030,0.60523165,3282.9,3282.8,12.7554713]
["bitfinex","ETHUSD",1737799323246,0.60523165,3282.9,3282.8,3.8454713]
["bitfinex","ETHUSD",1737799323420,0.60523165,3282.9,3282.8,3.22236045]
["bitfinex","ETHUSD",1737799324659,2.43645,3283.5,3282.8,3.22236045]
["bitfinex","ETHUSD",1737799325857,0.60103115,3283.0,3282.8,3.22236045]
["bitfinex","ETHUSD",1737799326793,0.60103115,3283.0,3282.8,0.03442045]
["bitfinex","ETHUSD",1737799327149,0.60103115,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799327460,0.60103115,3283.0,3282.9,0.03322713]
["bitfinex","ETHUSD",1737799327926,0.60103115,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799328126,0.60103115,3283.0,3282.8,0.03322713]
["bitfinex","ETHUSD",1737799328428,0.60103115,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799328622,0.60103115,3283.0,3282.9,0.03322713]
["bitfinex","ETHUSD",1737799328854,0.60103115,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799329425,0.60103115,3283.0,3282.8,0.03322713]
["bitfinex","ETHUSD",1737799329632,0.60103115,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799329944,0.60103115,3283.0,3282.8,0.03322713]
["bitfinex","ETHUSD",1737799330333,0.60103115,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799330529,0.60103115,3283.0,3282.8,0.03322713]
["bitfinex","ETHUSD",1737799330735,0.60103115,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1737799331047,0.60103115,3283.0,3282.9,3.22108713]
["bitfinex","ETHUSD",1737799333260,0.60103115,3283.0,3282.9,0.03322713]
["bitfinex","ETHUSD",1737799333830,0.60103115,3283.0,3282.6,3.18806]
["bitfinex","ETHUSD",1737799334038,0.60103115,3283.0,3282.9,0.03295817]
["bitfinex","ETHUSD",1737799334251,0.60103115,3283.0,3282.8,2.43691]
["bitfinex","ETHUSD",1737799334557,0.60103115,3283.0,3282.9,0.0319927]
["bitfinex","ETHUSD",1737799335431,0.60103115,3283.0,3282.6,3.18806]
["bitfinex","ETHUSD",1737799335643,0.60103115,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1737799335938,0.60103115,3283.0,3282.7,0.03211677]
["bitfinex","ETHUSD",1737799336138,0.60103115,3283.0,3282.5,2.43716]
["bitfinex","ETHUSD",1737799336339,0.60103115,3283.0,3282.4,6.1801]
["bitfinex","ETHUSD",1737799336340,3.03783115,3283.0,3282.6,0.03107121]
["bitfinex","ETHUSD",1737799336536,3.03783115,3283.0,3282.4,2.43721]
["bitfinex","ETHUSD",1737799336780,3.03783115,3283.0,3282.5,0.0312197]
["bitfinex","ETHUSD",1737799336992,2.43688,3282.9,3282.5,0.0312197]
["bitfinex","ETHUSD",1737799340274,2.43688,3282.9,3282.3,2.43731]
["bitfinex","ETHUSD",1737799340491,2.43688,3282.9,3282.4,0.03134372]
["bitfinex","ETHUSD",1737799340644,0.60103115,3283.0,3282.0,3.25761]
["bitfinex","ETHUSD",1737799340645,2.43716,3282.5,3282.0,0.8201]
["bitfinex","ETHUSD",1737799340844,2.43724,3282.4,3282.1,0.03140574]
["bitfinex","ETHUSD",1737799341256,2.43724,3282.4,3282.2,0.03140574]
["bitfinex","ETHUSD",1737799341461,2.43724,3282.4,3281.0,5.36]
["bitfinex","ETHUSD",1737799341653,2.43743,3282.2,3281.6,2.43782]
["bitfinex","ETHUSD",1737799341853,2.43743,3282.2,3281.7,0.03155047]
["bitfinex","ETHUSD",1737799342641,2.43724,3282.4,3281.7,0.03155047]
["bitfinex","ETHUSD",1737799342847,2.43724,3282.4,3281.9,2.4376]
["bitfinex","ETHUSD",1737799343078,3.0,3282.5,3281.9,2.4376]
["bitfinex","ETHUSD",1737799343267,3.0,3282.5,3282.0,0.03155047]
["bitfinex","ETHUSD",1737799344054,2.43712,3282.6,3282.0,2.46905047]
["bitfinex","ETHUSD",1737799344402,5.29401658,3282.8,3282.2,2.43734]
["bitfinex","ETHUSD",1737799344700,2.43695,3282.8,3282.1,0.8201]
["bitfinex","ETHUSD",1737799344859,2.43729,3282.4,3282.2,0.03155047]
["bitfinex","ETHUSD",1737799345066,2.43729,3282.4,3281.8,0.8201]
["bitfinex","ETHUSD",1737799345396,2.43729,3282.4,3281.9,0.03155047]
["bitfinex","ETHUSD",1737799345706,2.43729,3282.4,3281.8,0.8201]
["bitfinex","ETHUSD",1737799345854,2.43729,3282.4,3281.9,0.03155047]
["bitfinex","ETHUSD",1737799346049,3.05501787,3282.6,3281.9,2.43758]
["bitfinex","ETHUSD",1737799346276,3.05501787,3282.6,3282.0,0.03155047]
["bitfinex","ETHUSD",1737799346585,2.43717,3282.5,3282.0,0.03155047]
["bitfinex","ETHUSD",1737799348381,3.05501787,3282.6,3282.0,0.03155047]
["bitfinex","ETHUSD",1737799348549,3.05501787,3282.6,3282.0,2.46907047]
["bitfinex","ETHUSD",1737799349399,3.05501787,3282.6,3282.1,2.43744]
["bitfinex","ETHUSD",1737799349804,3.05501787,3282.6,3282.0,0.03155047]
["bitfinex","ETHUSD",1737799349805,3.05501787,3282.6,3282.0,2.43752]
["bitfinex","ETHUSD",1737799350275,3.05501787,3282.6,3282.1,0.03204667]
["bitfinex","ETHUSD",1737799351156,5.49217787,3282.6,3282.1,0.03204667]
["bitfinex","ETHUSD",1737799351355,3.05501787,3282.6,3282.1,0.03204667]
["bitfinex","ETHUSD",1737799354093,2.4372,3282.5,3282.1,0.02666156]
["bitfinex","ETHUSD",1737799354299,2.74270179,3282.5,3281.9,2.4376]
["bitfinex","ETHUSD",1737799354473,2.74270179,3282.5,3282.0,0.03186716]
["bitfinex","ETHUSD",1737799355104,2.74270179,3282.5,3282.0,2.46938716]
["bitfinex","ETHUSD",1737799355395,2.4372,3282.5,3282.0,2.46938716]
["bitfinex","ETHUSD",1737799355578,2.4372,3282.5,3282.0,2.46939716]
["bitfinex","ETHUSD",1737799356397,0.61790787,3282.6,3282.0,2.46939716]
["bitfinex","ETHUSD",1737799356713,3.05499787,3282.6,3282.0,2.46939716]
["bitfinex","ETHUSD",1737799357180,3.05499787,3282.6,3282.1,0.784]
["bitfinex","ETHUSD",1737799357384,2.43717,3282.5,3282.1,0.784]
["bitfinex","ETHUSD",1737799357717,2.43717,3282.5,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799361508,2.98638679,3282.5,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799364226,0.54921679,3282.5,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799364461,3.05499787,3282.6,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799365324,2.43718,3282.5,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799368774,3.05499787,3282.6,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799370377,0.61790787,3282.6,3282.2,2.46923716]
["bitfinex","ETHUSD",1737799374796,3.05500787,3282.6,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799375030,3.60420466,3282.6,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799376744,1.16710466,3282.6,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799376959,0.61790787,3282.6,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799380810,0.61790787,3282.6,3282.2,2.46919716]
["bitfinex","ETHUSD",1737799383301,0.61790787,3282.6,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799383501,2.43724,3282.4,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799383699,2.43731,3282.3,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799383935,2.924765,3282.3,3282.2,0.03186716]
["bitfinex","ETHUSD",1737799384131,2.43742,3282.2,3281.8,0.7978]
["bitfinex","ETHUSD",1737799384504,2.4375,3282.1,3281.8,0.7978]
["bitfinex","ETHUSD",1737799384937,2.4376,3282.0,3281.5,0.7978]
["bitfinex","ETHUSD",1737799385135,2.43784,3281.6,3281.2,0.7978]
["bitfinex","ETHUSD",1737799385299,2.43791,3281.5,3281.2,0.7978]
["bitfinex","ETHUSD",1737799386737,2.43791,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737799386907,2.43791,3281.5,3280.9,3.2394]
["bitfinex","ETHUSD",1737799387120,2.43803,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737799387319,0.487594,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737799387524,2.43791,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737799388471,2.43798,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737799388967,2.43791,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737799389420,0.60608829,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1737799390773,0.60608829,3281.3,3280.9,0.8011]
["bitfinex","ETHUSD",1737799390922,0.60608829,3281.3,3281.1,0.03132172]
["bitfinex","ETHUSD",1737799391123,0.60608829,3281.3,3280.9,0.8011]
["bitfinex","ETHUSD",1737799391318,0.60608829,3281.3,3281.2,0.03132172]
["bitfinex","ETHUSD",1737799391524,0.91049712,3281.3,3280.9,0.8011]
["bitfinex","ETHUSD",1737799391758,0.91049712,3281.3,3281.2,0.03132172]
["bitfinex","ETHUSD",1737799391956,0.91049712,3281.3,3280.9,0.8011]
["bitfinex","ETHUSD",1737799392123,0.60608829,3281.3,3281.2,0.03132172]
["bitfinex","ETHUSD",1737799392656,3.04413829,3281.3,3280.9,0.8011]
["bitfinex","ETHUSD",1737799392851,3.04413829,3281.3,3281.2,0.03132172]
["bitfinex","ETHUSD",1737799393153,3.04413829,3281.3,3280.9,0.8011]
["bitfinex","ETHUSD",1737799393456,2.43815,3281.2,3280.7,0.8011]
["bitfinex","ETHUSD",1737799393623,2.43815,3281.2,3281.0,0.0313355]
["bitfinex","ETHUSD",1737799393819,2.4382,3281.1,3280.7,0.8011]
["bitfinex","ETHUSD",1737799394459,3.34855212,3281.3,3280.7,0.8011]
["bitfinex","ETHUSD",1737799394966,2.43813,3281.2,3280.7,0.8011]
["bitfinex","ETHUSD",1737799395175,3.34855212,3281.3,3280.7,0.8011]
["bitfinex","ETHUSD",1737799395176,2.43824,3281.1,3280.7,0.8011]
["bitfinex","ETHUSD",1737799396672,3.34855212,3281.3,3280.7,0.8011]
["bitfinex","ETHUSD",1737799396971,5.78666212,3281.3,3280.7,0.8011]
["bitfinex","ETHUSD",1737799397752,0.91050212,3281.3,3280.8,2.4384]
["bitfinex","ETHUSD",1737799397948,0.60608829,3281.3,3280.8,2.4384]
["bitfinex","ETHUSD",1737799398652,3.04415829,3281.3,3280.8,2.4384]
["bitfinex","ETHUSD",1737799399289,3.04415829,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737799400191,2.43814,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737799400488,3.28636983,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737799400676,2.4385,3280.7,3280.6,0.0930383]
["bitfinex","ETHUSD",1737799401779,2.43836,3280.9,3280.6,0.9208383]
["bitfinex","ETHUSD",1737799403374,2.43833,3281.0,3280.6,0.9208383]
["bitfinex","ETHUSD",1737799404105,0.61096617,3280.7,3280.6,1.4708383]
["bitfinex","ETHUSD",1737799405907,0.61096617,3280.7,3280.6,1.49930096]
["bitfinex","ETHUSD",1737799409888,0.61096617,3280.7,3280.6,0.12150096]
["bitfinex","ETHUSD",1737799410095,3.04946617,3280.7,3280.6,0.0930383]
["bitfinex","ETHUSD",1737799410301,3.59825479,3280.7,3280.6,0.0930383]
["bitfinex","ETHUSD",1737799410503,3.59825479,3280.7,3280.6,0.12150096]
["bitfinex","ETHUSD",1737799413131,3.59825479,3280.7,3280.6,0.02846266]
["bitfinex","ETHUSD",1737799413428,3.59825479,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1737799414026,3.59825479,3280.7,3280.3,0.02772737]
["bitfinex","ETHUSD",1737799414227,0.35982548,3280.6,3280.3,0.02772737]
["bitfinex","ETHUSD",1737799415833,2.4387,3280.5,3280.3,0.02772737]
["bitfinex","ETHUSD",1737799416025,2.4387,3280.5,3280.1,0.7721]
["bitfinex","ETHUSD",1737799416400,2.4387,3280.5,3280.4,0.02772737]
["bitfinex","ETHUSD",1737799417145,2.4387,3280.5,3280.1,0.7721]
["bitfinex","ETHUSD",1737799417354,2.4387,3280.5,3280.4,0.02772737]
["bitfinex","ETHUSD",1737799417518,2.4387,3280.5,3279.4,0.02489496]
["bitfinex","ETHUSD",1737799417519,2.43918,3279.8,3279.4,0.02489496]
["bitfinex","ETHUSD",1737799417714,2.43939,3279.5,3279.4,0.02489496]
["bitfinex","ETHUSD",1737799417925,2.44006,3278.7,3278.5,0.0106687]
["bitfinex","ETHUSD",1737799418253,0.244006,3278.6,3278.1,0.30247574]
["bitfinex","ETHUSD",1737799418427,2.68847,3279.4,3278.4,2.44016]
["bitfinex","ETHUSD",1737799418618,2.43969,3279.1,3278.4,2.44021]
["bitfinex","ETHUSD",1737799419151,2.43969,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737799419346,2.43978,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1737799419547,0.61871002,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1737799419752,2.43927,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737799420954,2.43934,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737799421156,2.43934,3279.6,3278.3,2.44022]
["bitfinex","ETHUSD",1737799421157,2.43953,3279.4,3278.7,2.43998]
["bitfinex","ETHUSD",1737799421319,2.927422,3279.4,3278.7,2.43998]
["bitfinex","ETHUSD",1737799421523,2.927422,3279.4,3278.8,0.8188]
["bitfinex","ETHUSD",1737799421723,0.487892,3279.4,3278.8,0.8188]
["bitfinex","ETHUSD",1737799421955,2.43956,3279.3,3278.8,0.8188]
["bitfinex","ETHUSD",1737799422355,2.43939,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1737799422653,2.43956,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737799422829,2.43939,3279.5,3278.8,2.9899]
["bitfinex","ETHUSD",1737799423235,2.99332137,3279.5,3278.8,2.9899]
["bitfinex","ETHUSD",1737799423560,2.43947,3279.4,3278.8,2.9899]
["bitfinex","ETHUSD",1737799424036,2.43954,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1737799424550,2.43962,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1737799426174,2.43949,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737799426379,0.29934214,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1737799427026,0.60866435,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1737799427227,0.60866435,3279.2,3278.7,2.98997]
["bitfinex","ETHUSD",1737799432792,0.60866435,3279.2,3278.7,2.98013784]
["bitfinex","ETHUSD",1737799434574,0.60866435,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1737799435611,0.60866435,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1737799436210,0.60866435,3279.2,3278.5,3.25891]
["bitfinex","ETHUSD",1737799436556,0.60866435,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1737799437259,2.43981,3279.0,3278.5,0.8188]
["bitfinex","ETHUSD",1737799437462,2.43991,3278.8,3278.5,0.8188]
["bitfinex","ETHUSD",1737799437663,2.43981,3279.0,3278.5,0.8188]
["bitfinex","ETHUSD",1737799437863,2.74965744,3279.0,3278.5,0.8188]
["bitfinex","ETHUSD",1737799438064,5.18949744,3279.0,3278.5,0.8188]
["bitfinex","ETHUSD",1737799438677,2.43985,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737799439602,2.43985,3278.9,3278.4,2.9902]
["bitfinex","ETHUSD",1737799440285,2.43985,3278.9,3278.2,0.7985]
["bitfinex","ETHUSD",1737799440484,2.71488974,3278.8,3278.2,0.7985]
["bitfinex","ETHUSD",1737799440689,2.71488974,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1737799441821,0.27496974,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1737799442103,5.43951,3279.4,3277.9,0.7985]
["bitfinex","ETHUSD",1737799442104,4.88049,3278.4,3277.9,0.7985]
["bitfinex","ETHUSD",1737799442263,2.44021,3278.4,3277.9,0.7985]
["bitfinex","ETHUSD",1737799442971,2.44021,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1737799443173,2.44021,3278.4,3277.9,0.7985]
["bitfinex","ETHUSD",1737799443402,2.44039,3278.2,3277.7,5.36]
["bitfinex","ETHUSD",1737799443612,2.49039,3278.2,3277.6,0.7985]
["bitfinex","ETHUSD",1737799443813,2.44056,3278.0,3277.6,0.7985]
["bitfinex","ETHUSD",1737799443977,2.44056,3278.0,3277.3,2.6052949]
["bitfinex","ETHUSD",1737799443978,2.44065,3277.9,3277.3,2.6052949]
["bitfinex","ETHUSD",1737799445180,3.06110575,3277.9,3277.3,2.6052949]
["bitfinex","ETHUSD",1737799445372,2.44066,3277.8,3277.3,0.1642749]
["bitfinex","ETHUSD",1737799445772,3.36721633,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1737799446406,2.49078,3277.7,3277.4,0.10092932]
["bitfinex","ETHUSD",1737799446593,0.05,3277.7,3277.4,0.10092932]
["bitfinex","ETHUSD",1737799447245,0.05,3277.7,3277.3,0.1642749]
["bitfinex","ETHUSD",1737799447447,0.39172363,3277.7,3277.3,0.1642749]
["bitfinex","ETHUSD",1737799447648,2.83252363,3277.7,3277.3,0.1642749]
["bitfinex","ETHUSD",1737799448661,0.34172363,3277.7,3277.3,0.1642749]
["bitfinex","ETHUSD",1737799448966,0.62045575,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1737799449340,0.62045575,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1737799450061,0.62045575,3277.9,3277.4,2.99095]
["bitfinex","ETHUSD",1737799450931,0.62045575,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1737799451969,0.62045575,3277.9,3277.4,2.99095]
["bitfinex","ETHUSD",1737799452858,0.62045575,3277.9,3277.5,0.02681117]
["bitfinex","ETHUSD",1737799453456,2.44072,3277.8,3277.5,0.02681117]
["bitfinex","ETHUSD",1737799453664,2.49095,3277.4,3277.3,0.1642749]
["bitfinex","ETHUSD",1737799453859,0.05,3277.3,3276.2,0.7554]
["bitfinex","ETHUSD",1737799454058,0.05,3276.7,3275.8,0.7554]
["bitfinex","ETHUSD",1737799454363,2.44172,3276.4,3275.8,0.7554]
["bitfinex","ETHUSD",1737799454571,3.04287507,3276.4,3275.8,0.7554]
["bitfinex","ETHUSD",1737799454950,2.44186,3276.2,3275.6,2.75934638]
["bitfinex","ETHUSD",1737799455146,0.60115507,3276.4,3275.6,0.31705638]
["bitfinex","ETHUSD",1737799455350,2.44193,3276.1,3275.5,0.7554]
["bitfinex","ETHUSD",1737799455651,2.44176,3276.4,3275.5,1.075184]
["bitfinex","ETHUSD",1737799455845,2.44157,3276.6,3275.7,2.44221]
["bitfinex","ETHUSD",1737799456049,2.44178,3276.3,3275.7,2.44221]
["bitfinex","ETHUSD",1737799456250,2.44178,3276.3,3275.6,2.44225]
["bitfinex","ETHUSD",1737799456251,2.44182,3276.3,3275.6,2.44225]
["bitfinex","ETHUSD",1737799456460,2.44165,3276.5,3275.6,2.44225]
["bitfinex","ETHUSD",1737799456461,2.44171,3276.4,3275.8,2.44212]
["bitfinex","ETHUSD",1737799456656,0.05,3276.7,3275.9,0.55]
["bitfinex","ETHUSD",1737799456845,2.44174,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737799457072,2.44163,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737799457577,2.99683575,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737799457748,0.61894747,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737799458566,3.06054747,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737799458951,0.61894747,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737799459155,2.44165,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1737799459559,2.4417,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737799460372,3.06050747,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737799460573,2.44164,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1737799461577,2.4417,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737799462280,0.55019375,3276.6,3275.7,0.8019]
["bitfinex","ETHUSD",1737799462464,2.44228,3275.7,3274.6,0.8019]
["bitfinex","ETHUSD",1737799462671,2.44228,3275.7,3275.1,0.8019]
["bitfinex","ETHUSD",1737799462852,2.44228,3275.7,3275.1,3.24452]
["bitfinex","ETHUSD",1737799463182,0.05,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1737799463361,2.44238,3275.5,3275.1,0.8019]
["bitfinex","ETHUSD",1737799463556,0.249203,3275.8,3274.1,7.56576525]
["bitfinex","ETHUSD",1737799463557,0.249203,3275.8,3274.7,2.44292]
["bitfinex","ETHUSD",1737799463757,2.44249,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1737799464142,2.44249,3275.4,3274.1,10.00911525]
["bitfinex","ETHUSD",1737799464143,2.443,3274.7,3274.1,0.1642749]
["bitfinex","ETHUSD",1737799464343,2.44281,3275.0,3274.1,0.9661749]
["bitfinex","ETHUSD",1737799464576,0.05,3275.2,3274.1,0.99671631]
["bitfinex","ETHUSD",1737799464779,2.44262,3275.2,3274.5,2.44304]
["bitfinex","ETHUSD",1737799464977,2.4425,3275.4,3274.7,0.8019]
["bitfinex","ETHUSD",1737799465279,0.05,3275.5,3274.6,2.44304]
["bitfinex","ETHUSD",1737799465280,0.24925,3275.3,3274.6,2.44304]
["bitfinex","ETHUSD",1737799465444,0.05,3275.5,3274.5,0.8019]
["bitfinex","ETHUSD",1737799465650,2.44197,3276.1,3275.3,2.44251]
["bitfinex","ETHUSD",1737799465986,2.44206,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737799466487,2.44194,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737799466686,2.44182,3276.3,3275.5,0.55]
["bitfinex","ETHUSD",1737799466994,2.44193,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737799467193,0.264882,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1737799467565,0.264882,3276.2,3275.5,2.99235]
["bitfinex","ETHUSD",1737799467777,2.44186,3276.2,3275.5,2.99235]
["bitfinex","ETHUSD",1737799467973,2.44186,3276.2,3275.5,5.4347]
["bitfinex","ETHUSD",1737799468148,2.44186,3276.2,3275.5,2.99235]
["bitfinex","ETHUSD",1737799468783,2.6487,3276.4,3275.5,2.99235]
["bitfinex","ETHUSD",1737799468984,2.44193,3276.1,3275.5,2.99235]
["bitfinex","ETHUSD",1737799469290,2.44181,3276.3,3275.5,2.99235]
["bitfinex","ETHUSD",1737799469478,0.509051,3276.2,3275.5,2.99235]
["bitfinex","ETHUSD",1737799469856,2.950961,3276.2,3275.5,2.99235]
["bitfinex","ETHUSD",1737799471190,2.950961,3276.2,3275.5,2.44235]
["bitfinex","ETHUSD",1737799471392,2.950961,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737799472054,2.44192,3276.1,3275.0,0.8019]
["bitfinex","ETHUSD",1737799472269,2.44212,3275.9,3275.2,2.44259]
["bitfinex","ETHUSD",1737799472563,2.44212,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737799473254,2.7370161,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737799473459,2.44192,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737799475095,0.206,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1737799475302,2.44186,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737799475999,2.44235,3275.6,3275.0,0.8019]
["bitfinex","ETHUSD",1737799476161,2.686605,3275.5,3275.0,0.8019]
["bitfinex","ETHUSD",1737799476368,0.244235,3275.5,3275.0,3.24464]
["bitfinex","ETHUSD",1737799476676,2.44227,3275.7,3275.0,3.24464]
["bitfinex","ETHUSD",1737799477298,2.44185,3276.2,3275.1,0.55]
["bitfinex","ETHUSD",1737799477599,2.44204,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1737799477799,0.207,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1737799477967,0.264872,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1737799478796,0.264872,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1737799478988,0.257,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737799479498,2.69864,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737799480061,0.206,3276.8,3275.5,0.7832]
["bitfinex","ETHUSD",1737799480280,2.64741,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737799480479,2.44148,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1737799480660,2.706368,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1737799481091,2.44167,3276.5,3275.8,2.44212]
["bitfinex","ETHUSD",1737799481292,2.44167,3276.5,3275.7,0.7832]
["bitfinex","ETHUSD",1737799481293,2.44167,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737799482061,0.264748,3276.6,3276.0,2.99199]
["bitfinex","ETHUSD",1737799482259,2.706298,3276.6,3276.0,2.99199]
["bitfinex","ETHUSD",1737799482464,0.5147778,3276.5,3276.0,2.99199]
["bitfinex","ETHUSD",1737799482760,2.9564078,3276.5,3276.0,2.99199]
["bitfinex","ETHUSD",1737799482995,2.9564078,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737799483177,2.44171,3276.4,3275.8,2.4421]
["bitfinex","ETHUSD",1737799484168,2.44171,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737799484369,0.29564878,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737799486106,0.29564878,3276.3,3275.9,2.99207]
["bitfinex","ETHUSD",1737799487522,0.29564878,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737799488404,0.29564878,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1737799488606,0.206,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1737799488800,0.206,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737799489579,2.64742,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737799490478,2.44148,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737799490811,2.44148,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1737799490812,2.44169,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1737799491009,0.294169,3276.4,3275.8,2.44208]
["bitfinex","ETHUSD",1737799491220,0.294169,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737799491387,0.294169,3276.4,3275.9,2.99206]
["bitfinex","ETHUSD",1737799492684,0.294169,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737799492881,2.49148,3276.7,3276.1,2.99187]
["bitfinex","ETHUSD",1737799493383,0.05,3276.7,3275.8,0.58052421]
["bitfinex","ETHUSD",1737799493584,0.206,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737799494121,0.206,3276.9,3276.5,2.99158]
["bitfinex","ETHUSD",1737799494717,0.206,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737799494917,0.269731,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737799495223,0.269731,3276.8,3276.4,2.99164]
["bitfinex","ETHUSD",1737799495422,0.05,3277.0,3276.4,2.99164]
["bitfinex","ETHUSD",1737799495621,3.05,3277.0,3276.4,2.99164]
["bitfinex","ETHUSD",1737799495830,2.44133,3276.9,3276.4,2.99164]
["bitfinex","ETHUSD",1737799496037,3.05,3277.0,3276.4,2.99164]
["bitfinex","ETHUSD",1737799496038,3.0,3277.0,3276.4,2.99164]
["bitfinex","ETHUSD",1737799496242,2.44156,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1737799496447,0.244156,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1737799497643,0.244156,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1737799497798,2.685786,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1737799497996,2.685846,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1737799498227,2.44179,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737799498396,2.9545596,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737799498798,2.9545596,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1737799500745,0.05,3275.9,3275.0,0.8121]
["bitfinex","ETHUSD",1737799500895,2.44243,3275.5,3275.0,0.8121]
["bitfinex","ETHUSD",1737799501099,2.44257,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1737799501302,2.44257,3275.3,3274.7,2.44291]
["bitfinex","ETHUSD",1737799501826,2.44257,3275.3,3274.4,2.44318]
["bitfinex","ETHUSD",1737799502035,2.44257,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1737799503030,2.686673,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737799503231,2.44194,3276.1,3275.4,2.99238]
["bitfinex","ETHUSD",1737799503603,2.44244,3275.5,3274.3,0.8121]
["bitfinex","ETHUSD",1737799503735,2.44242,3275.5,3274.8,2.44285]
["bitfinex","ETHUSD",1737799503934,2.44242,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1737799504354,0.61858375,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1737799504695,2.44251,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737799505738,2.44258,3275.3,3274.6,2.44302]
["bitfinex","ETHUSD",1737799506051,2.44258,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1737799507166,2.44258,3275.3,3274.7,2.99296]
["bitfinex","ETHUSD",1737799508388,0.62438374,3275.0,3274.7,2.99296]
["bitfinex","ETHUSD",1737799508565,0.62438374,3275.0,3274.5,2.44311]
["bitfinex","ETHUSD",1737799508971,0.62438374,3275.0,3274.6,2.99302]
["bitfinex","ETHUSD",1737799509565,0.62438374,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1737799510846,0.62438374,3275.0,3274.6,2.99303]
["bitfinex","ETHUSD",1737799511181,3.06718374,3275.0,3274.4,2.44316]
["bitfinex","ETHUSD",1737799511392,3.06718374,3275.0,3274.3,0.8121]
["bitfinex","ETHUSD",1737799511393,0.31171837,3274.9,3274.3,0.8121]
["bitfinex","ETHUSD",1737799511586,2.44282,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737799511740,0.62438374,3275.0,3274.1,0.1642749]
["bitfinex","ETHUSD",1737799511943,2.44304,3274.6,3274.1,2.6076749]
["bitfinex","ETHUSD",1737799512341,2.44302,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737799512744,2.44296,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1737799512985,0.79358,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737799513170,5.49284,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1737799513171,0.05,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1737799513377,3.0,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737799513674,5.44284,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737799513986,2.44284,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737799514185,2.44303,3274.7,3274.1,2.6076849]
["bitfinex","ETHUSD",1737799514390,3.231617,3274.7,3274.1,2.6076849]
["bitfinex","ETHUSD",1737799514692,0.62438374,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1737799514973,0.62438374,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737799515180,0.62438374,3275.0,3274.5,1.3621]
["bitfinex","ETHUSD",1737799515599,0.62438374,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1737799515979,0.62438374,3275.0,3274.9,3.78972]
["bitfinex","ETHUSD",1737799516598,0.62438374,3275.0,3274.9,1.3469]
["bitfinex","ETHUSD",1737799516946,0.62438374,3275.0,3274.6,0.7969]
["bitfinex","ETHUSD",1737799517204,0.62438374,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1737799517382,2.44246,3275.4,3274.7,2.99295]
["bitfinex","ETHUSD",1737799517567,2.44253,3275.3,3274.7,2.99295]
["bitfinex","ETHUSD",1737799517945,2.44269,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799518265,2.4428,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737799518646,0.60624749,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737799518864,0.60624749,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799519063,0.91613224,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799519277,0.91613224,3275.1,3274.8,0.02898562]
["bitfinex","ETHUSD",1737799519479,0.91613224,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799519869,0.91613224,3275.1,3274.8,0.02898562]
["bitfinex","ETHUSD",1737799520056,0.91613224,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799520475,0.91613224,3275.1,3274.8,0.02898562]
["bitfinex","ETHUSD",1737799520800,0.91613224,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799521406,2.77868322,3275.0,3274.8,0.02898562]
["bitfinex","ETHUSD",1737799521679,2.77868322,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737799521857,2.77868322,3275.0,3274.9,0.02898562]
["bitfinex","ETHUSD",1737799522055,0.33587322,3275.0,3274.3,0.7969]
["bitfinex","ETHUSD",1737799522255,2.49274,3275.0,3274.9,0.02898562]
["bitfinex","ETHUSD",1737799522578,2.44297,3274.7,3274.1,0.9611749]
["bitfinex","ETHUSD",1737799522799,2.44297,3274.7,3274.1,3.4045749]
["bitfinex","ETHUSD",1737799522984,2.44297,3274.7,3274.2,0.02917218]
["bitfinex","ETHUSD",1737799524000,2.44297,3274.7,3274.2,0.57917218]
["bitfinex","ETHUSD",1737799524202,2.931551,3274.7,3274.2,0.57917218]
["bitfinex","ETHUSD",1737799525863,2.931551,3274.7,3274.2,3.02249218]
["bitfinex","ETHUSD",1737799526184,0.488581,3274.7,3274.2,3.02249218]
["bitfinex","ETHUSD",1737799526361,2.44284,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737799526858,2.44284,3274.9,3274.5,0.0292482]
["bitfinex","ETHUSD",1737799527681,0.60624749,3275.1,3274.5,0.0292482]
["bitfinex","ETHUSD",1737799527682,2.49304,3274.6,3274.5,0.0292482]
["bitfinex","ETHUSD",1737799527888,2.44313,3274.5,3274.1,0.1642749]
["bitfinex","ETHUSD",1737799528184,2.44313,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1737799528348,2.692443,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1737799528554,2.44289,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737799531515,2.44305,3274.6,3274.1,0.1642749]
["bitfinex","ETHUSD",1737799532003,2.44325,3274.4,3274.1,0.1642749]
["bitfinex","ETHUSD",1737799532508,2.44325,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1737799533997,2.49312,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1737799534198,2.986737,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1737799535278,2.936737,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1737799537704,0.493617,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1737799538374,0.205,3274.9,3274.4,2.99314]
["bitfinex","ETHUSD",1737799538578,0.205,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1737799539108,0.05,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1737799539307,0.81124749,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1737799539490,0.60624749,3275.1,3274.8,3.76625]
["bitfinex","ETHUSD",1737799540217,3.04893749,3275.1,3274.5,3.21651]
["bitfinex","ETHUSD",1737799540384,0.30489375,3275.0,3274.6,2.99304]
["bitfinex","ETHUSD",1737799540572,0.60624749,3275.1,3274.6,2.99304]
["bitfinex","ETHUSD",1737799540773,0.60624749,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1737799541198,0.60624749,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799541503,0.60624749,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737799541893,0.60624749,3275.1,3275.0,0.08527448]
["bitfinex","ETHUSD",1737799542501,0.60624749,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799542809,0.60624749,3275.1,3275.0,1.3234]
["bitfinex","ETHUSD",1737799543002,0.60624749,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737799543505,0.91112424,3275.1,3275.0,0.63502572]
["bitfinex","ETHUSD",1737799543915,3.35040012,3275.1,3275.0,0.63502572]
["bitfinex","ETHUSD",1737799548116,3.35040012,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737799548317,3.35040012,3275.1,3275.0,0.63502572]
["bitfinex","ETHUSD",1737799549118,3.35040012,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737799549418,0.60285337,3275.1,3275.0,0.63502572]
["bitfinex","ETHUSD",1737799552483,3.04552337,3275.1,3275.0,0.63502572]
["bitfinex","ETHUSD",1737799553703,3.0,3275.0,3274.2,0.7734]
["bitfinex","ETHUSD",1737799553901,2.44316,3274.5,3274.3,0.08504645]
["bitfinex","ETHUSD",1737799554109,2.44316,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1737799554509,2.44316,3274.5,3274.4,0.63504645]
["bitfinex","ETHUSD",1737799556823,2.44316,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1737799557024,2.44316,3274.5,3274.4,0.08504645]
["bitfinex","ETHUSD",1737799557534,2.44327,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1737799557735,2.44327,3274.3,3274.2,0.6351432]
["bitfinex","ETHUSD",1737799561248,4.88633,3274.5,3274.2,0.6351432]
["bitfinex","ETHUSD",1737799561909,2.4432,3274.4,3274.2,0.6351432]
["bitfinex","ETHUSD",1737799562212,0.05,3275.2,3274.4,0.55]
["bitfinex","ETHUSD",1737799562415,2.44275,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1737799562932,2.44275,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1737799563301,2.44275,3275.0,3274.9,0.63560713]
["bitfinex","ETHUSD",1737799563499,3.04553337,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737799564116,3.04553337,3275.1,3275.0,0.63560713]
["bitfinex","ETHUSD",1737799564313,0.60285337,3275.1,3275.0,0.63560713]
["bitfinex","ETHUSD",1737799564531,0.60285337,3275.1,3275.0,1.43090713]
["bitfinex","ETHUSD",1737799564721,2.44223,3275.7,3275.0,3.87364713]
["bitfinex","ETHUSD",1737799564923,2.64609,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1737799565137,2.44209,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737799565518,2.64602,3276.0,3275.4,2.99243]
["bitfinex","ETHUSD",1737799565840,2.64602,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737799566141,2.44202,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737799566307,2.44202,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737799566507,2.44207,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1737799567210,2.44207,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737799567428,2.44207,3275.9,3275.4,0.928788]
["bitfinex","ETHUSD",1737799567630,2.44207,3275.9,3275.5,0.08497141]
["bitfinex","ETHUSD",1737799568250,2.44215,3275.8,3275.5,0.08497141]
["bitfinex","ETHUSD",1737799570737,2.44206,3276.0,3275.5,0.08497141]
["bitfinex","ETHUSD",1737799571106,0.51828121,3277.6,3275.7,0.55]
["bitfinex","ETHUSD",1737799571107,2.4418,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737799571306,2.4418,3276.3,3275.8,0.380169]
["bitfinex","ETHUSD",1737799571620,2.44162,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737799571816,2.44174,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1737799572017,2.44192,3276.1,3275.4,0.8094]
["bitfinex","ETHUSD",1737799572236,2.44208,3275.9,3275.4,0.8094]
["bitfinex","ETHUSD",1737799572539,2.44208,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737799572923,2.44192,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737799573123,2.44201,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737799574012,2.44192,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737799574013,2.4421,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737799575244,2.64592,3276.1,3275.5,0.930192]
["bitfinex","ETHUSD",1737799575436,2.44189,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737799576445,0.204,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737799576647,2.64578,3276.3,3275.7,2.99221]
["bitfinex","ETHUSD",1737799577058,2.44185,3276.2,3275.7,2.99221]
["bitfinex","ETHUSD",1737799577212,2.64578,3276.3,3275.7,2.99221]
["bitfinex","ETHUSD",1737799578260,2.64578,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737799578465,2.44186,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737799578678,2.44178,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737799578878,2.44178,3276.3,3275.7,2.99222]
["bitfinex","ETHUSD",1737799579175,0.203,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737799579384,0.203,3276.4,3275.9,2.99202]
["bitfinex","ETHUSD",1737799579876,2.44151,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1737799580059,2.64455,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737799580376,0.203,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737799580597,0.203,3276.6,3276.1,2.99186]
["bitfinex","ETHUSD",1737799580797,0.203,3276.6,3276.1,3.612272]
["bitfinex","ETHUSD",1737799581084,2.44174,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737799581645,2.44158,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737799582556,2.64448,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737799583177,2.44148,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737799583383,2.64442,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737799583578,2.44142,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737799583949,2.44148,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1737799584186,2.44155,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1737799584482,2.44162,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1737799585778,2.44162,3276.5,3276.4,0.6295167]
["bitfinex","ETHUSD",1737799586848,2.44162,3276.5,3276.0,0.7778]
["bitfinex","ETHUSD",1737799586849,2.44192,3276.2,3276.0,0.7778]
["bitfinex","ETHUSD",1737799587297,2.44192,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1737799587898,2.44176,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737799590190,2.44155,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737799590482,2.44143,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1737799590674,2.44161,3276.6,3276.1,2.99191]
["bitfinex","ETHUSD",1737799590871,2.44143,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737799591064,2.64443,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737799591264,2.64443,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737799591463,2.44143,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737799591857,2.4415,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1737799592063,2.44143,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737799592377,2.44168,3276.5,3275.9,0.7778]
["bitfinex","ETHUSD",1737799592686,2.44168,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737799595460,2.44192,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1737799595869,4.88363,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737799596674,2.44178,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1737799596876,2.44192,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1737799597074,2.44202,3276.0,3275.5,0.8221]
["bitfinex","ETHUSD",1737799597277,2.44202,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737799597856,2.44188,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737799598971,2.442,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737799599392,2.4422,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1737799599592,2.44222,3275.7,3275.1,0.8221]
["bitfinex","ETHUSD",1737799599784,2.44222,3275.7,3275.2,0.326479]
["bitfinex","ETHUSD",1737799599982,2.44222,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1737799601092,2.44222,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1737799601462,2.44222,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1737799601668,2.44216,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1737799602077,2.44216,3275.8,3275.7,0.07705774]
["bitfinex","ETHUSD",1737799602278,2.44227,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1737799603621,2.44245,3275.4,3274.9,2.4428]
["bitfinex","ETHUSD",1737799603765,2.44232,3275.6,3275.0,2.687]
["bitfinex","ETHUSD",1737799603964,2.44232,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737799605202,2.44239,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1737799605368,2.44239,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737799607384,2.44245,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737799609872,2.44261,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1737799610072,2.44261,3275.2,3274.7,0.8221]
["bitfinex","ETHUSD",1737799610272,2.44276,3275.0,3274.7,0.8221]
["bitfinex","ETHUSD",1737799610672,2.44261,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1737799610872,2.49247,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1737799611177,2.44259,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1737799611585,2.64459,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1737799612280,2.64459,3275.2,3274.5,1.3721]
["bitfinex","ETHUSD",1737799612681,0.202,3275.2,3274.5,1.3721]
["bitfinex","ETHUSD",1737799612881,2.44287,3274.9,3274.5,1.3721]
["bitfinex","ETHUSD",1737799613475,2.44267,3275.1,3274.5,1.3721]
["bitfinex","ETHUSD",1737799613812,2.44281,3275.0,3274.5,1.3721]
["bitfinex","ETHUSD",1737799614307,2.44267,3275.1,3274.5,3.8152]
["bitfinex","ETHUSD",1737799614519,2.44267,3275.1,3274.5,1.3721]
["bitfinex","ETHUSD",1737799615885,2.44275,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1737799616290,0.05,3274.9,3274.0,3.65358127]
["bitfinex","ETHUSD",1737799616484,2.44302,3274.7,3274.0,6.09700127]
["bitfinex","ETHUSD",1737799616684,2.44289,3274.8,3274.2,2.99331]
["bitfinex","ETHUSD",1737799618318,0.05,3274.9,3274.0,3.65358127]
["bitfinex","ETHUSD",1737799618490,2.44334,3274.3,3274.0,3.65358127]
["bitfinex","ETHUSD",1737799618689,2.49334,3274.3,3274.0,3.65358127]
["bitfinex","ETHUSD",1737799619293,2.49334,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1737799619597,2.49334,3274.3,3274.0,3.65358127]
["bitfinex","ETHUSD",1737799619598,2.44334,3274.2,3274.0,3.65358127]
["bitfinex","ETHUSD",1737799620491,2.44334,3274.2,3274.1,0.7142749]
["bitfinex","ETHUSD",1737799624112,0.05,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1737799624333,2.44286,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737799624496,2.44289,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737799624696,2.44298,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1737799624931,2.44298,3274.7,3271.1,0.8]
["bitfinex","ETHUSD",1737799624932,3.05,3272.9,3271.1,0.8]
["bitfinex","ETHUSD",1737799625095,2.44457,3272.6,3271.1,0.8]
["bitfinex","ETHUSD",1737799625301,2.44475,3272.4,3271.6,2.44527]
["bitfinex","ETHUSD",1737799625545,2.44491,3272.1,3271.1,3.24565]
["bitfinex","ETHUSD",1737799625831,0.213,3272.7,3271.9,0.8092031]
["bitfinex","ETHUSD",1737799625998,0.213,3272.7,3272.0,0.05924048]
["bitfinex","ETHUSD",1737799626193,2.44484,3272.2,3271.9,0.8092031]
["bitfinex","ETHUSD",1737799626396,2.44454,3272.6,3272.0,0.06012318]
["bitfinex","ETHUSD",1737799626595,0.296254,3272.6,3271.9,0.8092031]
["bitfinex","ETHUSD",1737799626847,2.44462,3272.5,3272.0,0.06012318]
["bitfinex","ETHUSD",1737799627037,2.44489,3272.2,3272.0,0.06012318]
["bitfinex","ETHUSD",1737799627196,2.44469,3272.4,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799627398,2.44496,3272.1,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799627634,2.44496,3272.1,3272.0,0.06139171]
["bitfinex","ETHUSD",1737799627794,2.65753,3272.7,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799628000,2.44498,3272.0,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799631247,2.44498,3272.0,3271.9,0.61977338]
["bitfinex","ETHUSD",1737799632255,2.44498,3272.0,3271.9,0.5592031]
["bitfinex","ETHUSD",1737799632915,2.44498,3272.0,3271.9,0.62004936]
["bitfinex","ETHUSD",1737799633436,2.44498,3272.0,3271.9,0.5592031]
["bitfinex","ETHUSD",1737799635653,2.933963,3272.0,3271.9,0.5592031]
["bitfinex","ETHUSD",1737799637135,2.933963,3272.0,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799637952,2.983963,3272.0,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799638129,5.983963,3272.0,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799638515,2.933963,3272.0,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799638711,2.933963,3272.0,3271.9,0.06426678]
["bitfinex","ETHUSD",1737799638911,2.44485,3272.2,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799639163,2.44491,3272.1,3271.9,0.0092031]
["bitfinex","ETHUSD",1737799639450,2.44491,3272.1,3272.0,0.60506368]
["bitfinex","ETHUSD",1737799640237,2.44491,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1737799640437,2.44491,3272.1,3272.0,0.60506368]
["bitfinex","ETHUSD",1737799640613,2.44485,3272.2,3271.9,0.5592031]
["bitfinex","ETHUSD",1737799640822,2.44463,3272.5,3272.0,0.05506368]
["bitfinex","ETHUSD",1737799641032,0.477753,3272.6,3271.9,0.5592031]
["bitfinex","ETHUSD",1737799641033,2.44469,3272.4,3271.9,0.5592031]
["bitfinex","ETHUSD",1737799641228,2.44469,3272.4,3272.0,0.05492579]
["bitfinex","ETHUSD",1737799641751,2.44491,3272.1,3272.0,0.05492579]
["bitfinex","ETHUSD",1737799641925,2.44477,3272.3,3272.0,0.05492579]
["bitfinex","ETHUSD",1737799642257,2.44463,3272.5,3272.0,0.05492579]
["bitfinex","ETHUSD",1737799643319,3.212,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737799643638,2.44439,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1737799643825,2.44439,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1737799644228,2.44439,3272.8,3272.7,0.05460871]
["bitfinex","ETHUSD",1737799644433,2.44449,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1737799644629,2.44449,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1737799645047,2.44449,3272.7,3272.6,0.60460871]
["bitfinex","ETHUSD",1737799646355,0.59726216,3273.0,3272.7,0.8151]
["bitfinex","ETHUSD",1737799646535,2.44406,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737799646743,0.488795,3273.3,3272.8,0.60408484]
["bitfinex","ETHUSD",1737799647077,0.61793735,3273.1,3272.8,0.60408484]
["bitfinex","ETHUSD",1737799649074,2.44431,3272.9,3272.8,0.05408484]
["bitfinex","ETHUSD",1737799649240,2.44431,3272.9,3272.7,0.8151]
["bitfinex","ETHUSD",1737799649427,2.44424,3273.0,3272.8,0.05408484]
["bitfinex","ETHUSD",1737799649627,2.44431,3272.9,3272.8,0.05408484]
["bitfinex","ETHUSD",1737799650023,3.06216735,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737799650176,0.61793735,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737799650390,0.61793735,3273.1,3272.7,0.05408484]
["bitfinex","ETHUSD",1737799650545,0.61793735,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1737799650876,0.61793735,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1737799651083,0.212,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1737799651295,0.212,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1737799651429,0.212,3273.3,3273.2,0.60371962]
["bitfinex","ETHUSD",1737799651834,2.44379,3273.6,3273.2,0.60371962]
["bitfinex","ETHUSD",1737799652081,2.44394,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1737799652368,2.44401,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1737799652591,2.44401,3273.3,3272.7,1.3651]
["bitfinex","ETHUSD",1737799653060,2.44394,3273.4,3272.7,3.80954]
["bitfinex","ETHUSD",1737799653742,2.44394,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737799653962,2.44394,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737799654160,2.9871509,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737799654331,0.5432109,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737799654527,0.544379,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1737799654732,2.44379,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1737799655656,2.444,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737799656162,2.44402,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1737799656781,2.44395,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737799657188,2.44381,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1737799658288,2.44372,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1737799659333,2.44372,3273.7,3272.1,2.44488]
["bitfinex","ETHUSD",1737799659334,2.44356,3274.0,3273.4,2.44394]
["bitfinex","ETHUSD",1737799659538,2.44356,3274.0,3273.5,1.3607]
["bitfinex","ETHUSD",1737799660888,2.44356,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1737799661182,2.44356,3274.0,3273.6,0.0515252]
["bitfinex","ETHUSD",1737799661183,2.65437,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737799661399,2.65437,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1737799661608,2.65437,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1737799661761,3.464126,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1737799662157,2.44319,3274.4,3274.1,0.6015252]
["bitfinex","ETHUSD",1737799664597,2.44261,3275.2,3274.3,0.55]
["bitfinex","ETHUSD",1737799664916,2.44284,3274.9,3274.4,0.86022875]
["bitfinex","ETHUSD",1737799665064,0.244284,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1737799665494,0.244284,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1737799665809,0.244284,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1737799665958,2.44275,3275.0,3274.7,0.04952875]
["bitfinex","ETHUSD",1737799666164,2.44275,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1737799666363,2.65256,3275.3,3274.6,2.44298]
["bitfinex","ETHUSD",1737799666606,0.21,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1737799666787,2.44251,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737799666997,2.44251,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737799667208,2.49231,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1737799667369,2.44217,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737799667713,2.44217,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737799667879,2.44217,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1737799668087,6.04355757,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1737799668281,2.44202,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737799668688,2.44202,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1737799669024,2.44202,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737799669025,0.62465645,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737799669226,2.442,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737799669574,2.442,3276.0,3275.9,0.59748847]
["bitfinex","ETHUSD",1737799669773,2.442,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737799670325,2.442,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1737799670474,2.44212,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737799670819,2.44212,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1737799671175,2.44216,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737799671926,2.44216,3275.8,3274.8,0.7585]
["bitfinex","ETHUSD",1737799671927,2.44257,3275.3,3274.8,0.7585]
["bitfinex","ETHUSD",1737799672069,2.49268,3275.1,3274.0,0.7585]
["bitfinex","ETHUSD",1737799672271,2.49268,3275.1,3274.2,2.44334]
["bitfinex","ETHUSD",1737799672272,0.05,3275.1,3274.2,2.44334]
["bitfinex","ETHUSD",1737799672504,2.4429,3274.8,3274.2,2.44334]
["bitfinex","ETHUSD",1737799672716,2.4429,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1737799673016,2.65274,3275.0,3274.3,2.44324]
["bitfinex","ETHUSD",1737799673384,2.65274,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737799673590,2.65274,3275.0,3274.4,2.99319]
["bitfinex","ETHUSD",1737799673922,2.65274,3275.0,3274.5,0.7585]
["bitfinex","ETHUSD",1737799674277,3.167274,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1737799674574,0.724534,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1737799675616,0.514534,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1737799675769,2.44276,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1737799675970,2.44276,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1737799676425,2.44276,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1737799676630,2.44276,3275.0,3274.9,0.59386919]
["bitfinex","ETHUSD",1737799676930,2.44276,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1737799677091,2.952196,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1737799677514,3.002196,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1737799679116,2.44333,3274.3,3273.8,0.8102]
["bitfinex","ETHUSD",1737799679276,2.44341,3274.2,3273.9,0.04466624]
["bitfinex","ETHUSD",1737799679608,2.44349,3274.0,3273.9,0.04466624]
["bitfinex","ETHUSD",1737799679978,2.49321,3274.4,3273.6,2.44379]
["bitfinex","ETHUSD",1737799680178,3.0,3274.9,3273.9,1.3602]
["bitfinex","ETHUSD",1737799680179,2.44306,3274.6,3273.9,1.3602]
["bitfinex","ETHUSD",1737799680413,2.65212,3274.5,3273.9,1.3602]
["bitfinex","ETHUSD",1737799680593,0.209,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1737799681209,0.209,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1737799681880,0.209,3274.5,3274.4,0.59466624]
["bitfinex","ETHUSD",1737799682587,3.002186,3275.0,3274.5,1.3602]
["bitfinex","ETHUSD",1737799682786,0.509436,3275.0,3274.5,3.80327]
["bitfinex","ETHUSD",1737799682984,2.44274,3275.1,3274.5,1.3602]
["bitfinex","ETHUSD",1737799683186,2.44256,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1737799683790,2.44256,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1737799684191,5.44238,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737799684419,5.44238,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1737799684420,2.44238,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1737799684615,3.26114136,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1737799684815,3.05214136,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737799685022,2.44244,3275.4,3275.3,0.04553891]
["bitfinex","ETHUSD",1737799685222,2.44244,3275.4,3274.9,0.8102]
["bitfinex","ETHUSD",1737799685416,1.1801805,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1737799685622,1.1801805,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1737799685623,2.44242,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737799687726,2.44247,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737799687920,2.44248,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737799689431,2.44265,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1737799690214,4.885,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737799690418,2.44254,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1737799690930,2.44262,3275.2,3275.1,0.59508535]
["bitfinex","ETHUSD",1737799691090,2.49262,3275.2,3275.1,0.04508535]
["bitfinex","ETHUSD",1737799691295,2.49262,3275.2,3274.4,2.44316]
["bitfinex","ETHUSD",1737799691296,0.05,3275.2,3274.3,0.7706]
["bitfinex","ETHUSD",1737799691526,2.44293,3274.8,3274.3,0.7706]
["bitfinex","ETHUSD",1737799691731,2.44299,3274.7,3274.3,0.7706]
["bitfinex","ETHUSD",1737799692028,2.44293,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737799692513,2.44275,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737799692831,2.44262,3275.2,3274.6,1.3206]
["bitfinex","ETHUSD",1737799693597,2.44262,3275.2,3274.6,3.76362]
["bitfinex","ETHUSD",1737799693804,2.44262,3275.2,3274.6,1.3206]
["bitfinex","ETHUSD",1737799694010,2.44268,3275.1,3274.6,1.3206]
["bitfinex","ETHUSD",1737799695603,2.44258,3275.3,3274.6,3.76358]
["bitfinex","ETHUSD",1737799696020,2.44258,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1737799696635,2.44261,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1737799696832,2.44258,3275.3,3274.6,0.7706]
["bitfinex","ETHUSD",1737799697040,2.44264,3275.2,3274.6,0.7706]
["bitfinex","ETHUSD",1737799697237,2.931162,3275.2,3274.6,0.7706]
["bitfinex","ETHUSD",1737799697407,2.44268,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799697740,2.44297,3274.7,3274.3,0.8204]
["bitfinex","ETHUSD",1737799697935,2.44307,3274.6,3274.3,0.8204]
["bitfinex","ETHUSD",1737799698138,2.44285,3274.9,3274.3,0.8204]
["bitfinex","ETHUSD",1737799698312,2.44285,3274.9,3274.4,2.44317]
["bitfinex","ETHUSD",1737799698518,5.4427,3275.1,3274.5,0.59324123]
["bitfinex","ETHUSD",1737799699236,2.4427,3275.1,3274.5,3.03634123]
["bitfinex","ETHUSD",1737799699440,2.9800772,3275.1,3274.5,3.03634123]
["bitfinex","ETHUSD",1737799700528,5.4228172,3275.1,3274.5,3.03634123]
["bitfinex","ETHUSD",1737799700856,2.9800772,3275.1,3274.5,3.03634123]
["bitfinex","ETHUSD",1737799701062,2.4427,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799701410,2.44255,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1737799701605,2.44255,3275.3,3274.8,0.04324123]
["bitfinex","ETHUSD",1737799701835,2.44262,3275.2,3274.8,0.04324123]
["bitfinex","ETHUSD",1737799702035,2.44262,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737799702350,2.44267,3275.1,3275.0,0.3004]
["bitfinex","ETHUSD",1737799702546,2.44267,3275.1,3274.8,0.04324123]
["bitfinex","ETHUSD",1737799702746,2.44275,3275.0,3274.6,0.8204]
["bitfinex","ETHUSD",1737799702921,2.44275,3275.0,3274.9,0.04324123]
["bitfinex","ETHUSD",1737799703122,2.44275,3275.0,3274.6,0.8204]
["bitfinex","ETHUSD",1737799703327,2.44283,3274.9,3274.6,0.8204]
["bitfinex","ETHUSD",1737799703547,2.44295,3274.8,3274.2,0.8204]
["bitfinex","ETHUSD",1737799704143,2.44295,3274.8,3274.2,3.26374]
["bitfinex","ETHUSD",1737799704348,4.88558,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737799704550,2.44278,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737799704747,2.44273,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737799704936,2.44276,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1737799705112,2.44291,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1737799705816,2.44291,3274.8,3274.7,0.5933305]
["bitfinex","ETHUSD",1737799706515,2.44276,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1737799706916,2.44276,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1737799707143,2.44276,3275.0,3274.9,0.5933305]
["bitfinex","ETHUSD",1737799707344,2.44263,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1737799707553,2.44269,3275.1,3274.9,0.0433305]
["bitfinex","ETHUSD",1737799707712,2.44269,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799707914,2.44269,3275.1,3275.0,0.0433305]
["bitfinex","ETHUSD",1737799708128,2.44269,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799708332,2.44269,3275.1,3275.0,0.0433305]
["bitfinex","ETHUSD",1737799708556,2.4924,3275.5,3274.7,2.44297]
["bitfinex","ETHUSD",1737799708727,2.64936,3275.6,3275.0,0.0433305]
["bitfinex","ETHUSD",1737799708935,0.207,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1737799709142,2.4421,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737799709518,3.09099567,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1737799709855,0.208,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1737799710058,2.64987,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737799710363,2.64987,3276.2,3275.7,0.5933305]
["bitfinex","ETHUSD",1737799710562,0.208,3276.2,3275.7,0.5933305]
["bitfinex","ETHUSD",1737799711432,2.44182,3276.3,3275.7,0.5933305]
["bitfinex","ETHUSD",1737799711649,3.06092879,3276.5,3275.9,2.99203]
["bitfinex","ETHUSD",1737799711862,3.0,3276.4,3275.9,2.99203]
["bitfinex","ETHUSD",1737799712155,3.0,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737799712359,2.4418,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1737799712537,2.4418,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737799712739,2.4418,3276.3,3276.2,0.59291857]
["bitfinex","ETHUSD",1737799712934,2.4418,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1737799713141,2.4418,3276.3,3276.2,0.59291857]
["bitfinex","ETHUSD",1737799713658,3.30871407,3276.3,3276.2,0.59291857]
["bitfinex","ETHUSD",1737799714164,3.30871407,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1737799715128,0.05,3276.1,3275.0,0.8204]
["bitfinex","ETHUSD",1737799715332,2.44252,3275.3,3273.4,0.3]
["bitfinex","ETHUSD",1737799715657,2.44273,3275.1,3274.6,0.8204]
["bitfinex","ETHUSD",1737799715961,2.44273,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737799716162,2.44273,3275.1,3274.6,0.8204]
["bitfinex","ETHUSD",1737799716362,2.44289,3274.8,3274.2,0.804]
["bitfinex","ETHUSD",1737799717854,2.44289,3274.8,3274.2,3.24731]
["bitfinex","ETHUSD",1737799718871,2.44289,3274.8,3274.2,0.804]
["bitfinex","ETHUSD",1737799718872,2.44319,3274.5,3274.2,0.804]
["bitfinex","ETHUSD",1737799719733,2.44319,3274.5,3273.9,3.24755]
["bitfinex","ETHUSD",1737799720235,2.44319,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737799720457,2.4432,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737799720861,2.4432,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1737799721135,2.44319,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737799721335,2.4432,3274.4,3274.3,0.04074598]
["bitfinex","ETHUSD",1737799721547,2.4432,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737799721759,2.4432,3274.4,3274.3,0.04074598]
["bitfinex","ETHUSD",1737799721967,2.4432,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737799722168,2.4432,3274.4,3274.3,0.04074598]
["bitfinex","ETHUSD",1737799722369,2.4432,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737799722568,2.4432,3274.4,3274.3,0.04074598]
["bitfinex","ETHUSD",1737799722751,2.4432,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737799722952,2.68751,3274.4,3274.3,0.04074598]
["bitfinex","ETHUSD",1737799723384,2.44345,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1737799723976,2.44328,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737799724163,5.49292,3274.8,3273.9,0.55]
["bitfinex","ETHUSD",1737799724164,0.05,3274.8,3273.9,0.55]
["bitfinex","ETHUSD",1737799724372,2.44312,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1737799724559,2.44312,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1737799726101,2.44327,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737799726486,2.44327,3274.3,3273.7,2.99364]
["bitfinex","ETHUSD",1737799727555,0.208,3274.7,3273.5,0.804]
["bitfinex","ETHUSD",1737799727755,2.44341,3274.2,3273.6,2.44377]
["bitfinex","ETHUSD",1737799729329,2.44341,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737799730139,2.4432,3274.4,3273.6,0.55]
["bitfinex","ETHUSD",1737799730490,7.88616,3274.6,3273.6,2.99377]
["bitfinex","ETHUSD",1737799730798,6.257476,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1737799731428,2.44318,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737799732796,2.44318,3274.5,3273.8,2.99362]
["bitfinex","ETHUSD",1737799732990,2.44318,3274.5,3273.8,3.02416243]
["bitfinex","ETHUSD",1737799733748,4.88637,3274.5,3273.8,3.02415243]
["bitfinex","ETHUSD",1737799734038,0.8700786,3274.4,3273.8,2.99361]
["bitfinex","ETHUSD",1737799734542,3.3132786,3274.4,3273.8,2.99361]
["bitfinex","ETHUSD",1737799734744,2.44334,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1737799735045,2.44356,3273.9,3273.4,0.804]
["bitfinex","ETHUSD",1737799735647,2.44365,3273.8,3273.4,0.804]
["bitfinex","ETHUSD",1737799735806,0.244365,3273.7,3273.1,0.804]
["bitfinex","ETHUSD",1737799735993,2.688095,3273.7,3273.1,3.24815]
["bitfinex","ETHUSD",1737799736199,2.688095,3273.7,3273.2,0.04286649]
["bitfinex","ETHUSD",1737799736200,2.44401,3273.3,3273.2,0.04286649]
["bitfinex","ETHUSD",1737799736527,2.44394,3273.4,3273.2,0.04286649]
["bitfinex","ETHUSD",1737799736846,2.49401,3273.3,3273.2,0.04286649]
["bitfinex","ETHUSD",1737799736992,3.008505,3273.3,3273.2,0.04286649]
["bitfinex","ETHUSD",1737799737193,2.44433,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1737799737491,2.44433,3272.9,3272.2,0.7895]
["bitfinex","ETHUSD",1737799737893,2.44418,3273.1,3272.2,0.7895]
["bitfinex","ETHUSD",1737799738097,3.0,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1737799738297,3.6215525,3273.2,3272.7,1.3395]
["bitfinex","ETHUSD",1737799739129,2.44403,3273.3,3272.7,3.78394]
["bitfinex","ETHUSD",1737799739598,2.44397,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1737799739798,2.44387,3273.5,3272.8,2.99438]
["bitfinex","ETHUSD",1737799740107,2.44387,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1737799740307,2.44387,3273.5,3272.8,2.99436]
["bitfinex","ETHUSD",1737799740513,2.44408,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737799740723,2.6527,3273.8,3272.8,2.44439]
["bitfinex","ETHUSD",1737799741022,2.6527,3273.8,3272.7,0.81727102]
["bitfinex","ETHUSD",1737799741023,2.6527,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1737799741531,2.44373,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1737799742831,0.209,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1737799743533,2.44351,3274.0,3273.4,2.99388]
["bitfinex","ETHUSD",1737799743694,0.05,3274.2,3273.4,0.55]
["bitfinex","ETHUSD",1737799743891,0.209,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1737799744095,2.44333,3274.3,3273.6,2.44377]
["bitfinex","ETHUSD",1737799744292,2.44333,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737799744727,2.44315,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737799745024,2.44319,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1737799745197,2.931824,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1737799745401,2.931824,3274.4,3274.3,0.58685596]
["bitfinex","ETHUSD",1737799745607,0.209,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1737799745608,3.0,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1737799746030,2.44305,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1737799746196,2.44305,3274.6,3274.5,0.58685596]
["bitfinex","ETHUSD",1737799746709,2.49289,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1737799746899,2.44297,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737799747098,3.13227835,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737799747298,3.13227835,3274.7,3274.6,0.03685596]
["bitfinex","ETHUSD",1737799747507,3.13227835,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737799747694,3.13227835,3274.7,3274.6,0.03685596]
["bitfinex","ETHUSD",1737799747895,0.68930835,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1737799748116,1.95722351,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1737799748302,2.4427,3275.1,3274.4,0.55]
["bitfinex","ETHUSD",1737799748620,2.44253,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1737799748816,2.44238,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1737799749016,2.70123,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737799749017,2.65123,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1737799749205,2.707433,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737799749416,2.707433,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737799749623,2.4424,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1737799749944,2.4424,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1737799750152,2.4424,3275.5,3275.4,0.58499312]
["bitfinex","ETHUSD",1737799750296,2.9782833,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1737799751036,0.61647768,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737799751198,3.05863768,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737799751402,6.05863768,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1737799751705,2.4416,3276.6,3275.8,2.44214]
["bitfinex","ETHUSD",1737799751908,2.4416,3276.6,3275.9,0.584719]
["bitfinex","ETHUSD",1737799751909,2.44168,3276.5,3275.9,0.584719]
["bitfinex","ETHUSD",1737799752317,2.44148,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1737799752728,2.44131,3277.0,3276.1,2.9919]
["bitfinex","ETHUSD",1737799752932,2.44131,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1737799753134,2.44131,3277.0,3276.3,2.99174]
["bitfinex","ETHUSD",1737799753309,2.44112,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1737799753517,2.44112,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737799753719,2.44118,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737799753926,2.44127,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1737799754433,2.44127,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1737799754834,2.44119,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737799755023,2.44119,3277.1,3276.9,0.03212287]
["bitfinex","ETHUSD",1737799755243,2.44119,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737799755425,2.44119,3277.1,3277.0,0.58212287]
["bitfinex","ETHUSD",1737799755612,2.44119,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1737799755810,2.44119,3277.1,3277.0,0.58212287]
["bitfinex","ETHUSD",1737799757912,2.989576,3277.1,3277.0,0.58212287]
["bitfinex","ETHUSD",1737799758229,2.989576,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1737799758744,2.989576,3277.1,3277.0,0.58212287]
["bitfinex","ETHUSD",1737799759803,2.989576,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1737799760030,2.44119,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1737799760336,2.44119,3277.1,3277.0,0.58212287]
["bitfinex","ETHUSD",1737799760901,0.60163003,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1737799761307,0.60163003,3277.2,3277.1,0.03212287]
["bitfinex","ETHUSD",1737799761522,0.60163003,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737799761707,0.60163003,3277.2,3277.1,0.03212287]
["bitfinex","ETHUSD",1737799761910,0.60163003,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737799762245,3.04278003,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1737799762610,2.44096,3277.4,3276.7,1.3642]
["bitfinex","ETHUSD",1737799762940,2.44108,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1737799763114,2.44108,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737799763525,2.44108,3277.3,3276.7,0.8142]
["bitfinex","ETHUSD",1737799763526,2.44096,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1737799763928,5.44096,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1737799764202,2.44106,3277.3,3277.2,0.03169153]
["bitfinex","ETHUSD",1737799764428,0.61086455,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1737799764806,3.05175455,3277.5,3277.2,0.03169153]
["bitfinex","ETHUSD",1737799765143,0.61086455,3277.5,3277.2,0.03169153]
["bitfinex","ETHUSD",1737799765831,2.44096,3277.4,3277.2,0.03169153]
["bitfinex","ETHUSD",1737799766033,0.61086455,3277.5,3277.2,0.03169153]
["bitfinex","ETHUSD",1737799767017,5.44069,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737799767224,2.44069,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737799767741,3.59548367,3277.7,3277.5,0.03107533]
["bitfinex","ETHUSD",1737799769557,2.44069,3277.8,3277.5,0.03107533]
["bitfinex","ETHUSD",1737799769860,3.03855389,3277.8,3277.5,0.03107533]
["bitfinex","ETHUSD",1737799775251,0.59786389,3277.8,3277.5,0.03107533]
["bitfinex","ETHUSD",1737799775425,0.59786389,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1737799775626,0.59786389,3277.8,3277.6,0.58053456]
["bitfinex","ETHUSD",1737799775822,0.59786389,3277.8,3277.6,0.03053456]
["bitfinex","ETHUSD",1737799776051,0.59786389,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737799776657,0.59786389,3277.8,3277.5,0.03053456]
["bitfinex","ETHUSD",1737799777836,3.03852389,3277.8,3277.5,0.03053456]
["bitfinex","ETHUSD",1737799779725,0.59786389,3277.8,3277.5,0.03053456]
["bitfinex","ETHUSD",1737799780423,3.03852389,3277.8,3277.5,0.03053456]
["bitfinex","ETHUSD",1737799780628,0.59786389,3277.8,3277.5,0.03053456]
["bitfinex","ETHUSD",1737799780826,2.44073,3277.7,3277.5,0.03053456]
["bitfinex","ETHUSD",1737799783758,2.44081,3277.6,3277.0,0.8104]
["bitfinex","ETHUSD",1737799784577,2.44081,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1737799784724,2.44081,3277.6,3276.5,0.8104]
["bitfinex","ETHUSD",1737799784725,2.44113,3277.2,3276.5,0.8104]
["bitfinex","ETHUSD",1737799784931,2.44129,3277.0,3276.5,0.8104]
["bitfinex","ETHUSD",1737799785135,3.0,3277.5,3276.5,0.8104]
["bitfinex","ETHUSD",1737799785334,2.44105,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737799785864,2.4412,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1737799786071,2.44125,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1737799786471,2.44125,3277.0,3276.5,0.8104]
["bitfinex","ETHUSD",1737799786472,2.44142,3276.8,3276.5,0.8104]
["bitfinex","ETHUSD",1737799786651,2.44142,3276.8,3276.2,0.7615]
["bitfinex","ETHUSD",1737799786850,2.44149,3276.7,3276.2,0.7615]
["bitfinex","ETHUSD",1737799787168,2.44142,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737799787550,2.44149,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737799788471,2.44142,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737799788638,2.44148,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737799790185,2.4417,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1737799790395,2.4417,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737799790556,2.44177,3276.4,3275.9,0.7615]
["bitfinex","ETHUSD",1737799790751,0.05,3276.7,3275.9,0.7615]
["bitfinex","ETHUSD",1737799790989,2.4419,3276.2,3275.9,0.7615]
["bitfinex","ETHUSD",1737799791185,2.4419,3276.2,3275.5,2.44232]
["bitfinex","ETHUSD",1737799791186,2.4419,3276.2,3275.6,0.7615]
["bitfinex","ETHUSD",1737799791397,2.44194,3276.1,3275.6,0.7615]
["bitfinex","ETHUSD",1737799791880,2.4419,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737799793592,2.44171,3276.4,3275.7,2.99222]
["bitfinex","ETHUSD",1737799793792,2.44142,3276.8,3276.2,2.44182]
["bitfinex","ETHUSD",1737799794090,2.44142,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1737799794892,3.05379035,3277.2,3276.5,2.99157]
["bitfinex","ETHUSD",1737799795107,0.61267035,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1737799795308,2.64775,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1737799795596,0.60058299,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1737799795992,0.60058299,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1737799796162,0.60058299,3277.6,3277.1,2.99117]
["bitfinex","ETHUSD",1737799797095,0.60058299,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1737799798564,0.60058299,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1737799798871,0.60058299,3277.6,3277.5,2.99088]
["bitfinex","ETHUSD",1737799799094,3.0,3278.2,3277.6,3.7467]
["bitfinex","ETHUSD",1737799799460,5.44038,3278.2,3277.6,3.7467]
["bitfinex","ETHUSD",1737799799787,3.0,3278.2,3277.6,1.3059]
["bitfinex","ETHUSD",1737799799997,2.44046,3278.1,3277.6,1.3059]
["bitfinex","ETHUSD",1737799800521,3.0,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737799800711,2.44066,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1737799801076,2.44075,3277.7,3277.2,0.7559]
["bitfinex","ETHUSD",1737799801279,2.44083,3277.6,3276.9,3.19721]
["bitfinex","ETHUSD",1737799801523,2.44083,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737799802093,4.8817,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737799802297,2.44083,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737799802492,2.44095,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1737799802831,2.44108,3277.3,3276.6,3.19745]
["bitfinex","ETHUSD",1737799803184,2.44108,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737799803185,2.44112,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737799803627,2.44119,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737799804680,2.44137,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1737799805038,2.44137,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737799805337,2.44141,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737799805700,2.44128,3277.0,3276.4,2.99169]
["bitfinex","ETHUSD",1737799805898,2.44128,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1737799806086,2.49121,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1737799806285,2.44134,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737799806929,4.88244,3277.1,3276.4,2.99168]
["bitfinex","ETHUSD",1737799807319,2.44125,3277.0,3276.4,2.99168]
["bitfinex","ETHUSD",1737799807503,2.44125,3277.0,3276.4,3.610609]
["bitfinex","ETHUSD",1737799810027,2.44106,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737799810225,2.44111,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737799810445,0.255,3277.4,3276.4,3.060609]
["bitfinex","ETHUSD",1737799810446,2.4412,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1737799810642,2.44127,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1737799812349,2.44127,3277.0,3276.5,3.4282709]
["bitfinex","ETHUSD",1737799814869,2.44127,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1737799815016,2.44134,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737799815211,2.44127,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1737799815440,2.44127,3277.0,3276.4,2.99164]
["bitfinex","ETHUSD",1737799815941,2.44112,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1737799816182,0.255,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1737799816366,2.4411,3277.3,3276.9,0.7801]
["bitfinex","ETHUSD",1737799816565,2.4411,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1737799818075,4.8822,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1737799818284,2.4411,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1737799818578,2.44118,3277.1,3276.6,1.3301]
["bitfinex","ETHUSD",1737799818790,2.44146,3276.8,3276.3,0.7801]
["bitfinex","ETHUSD",1737799819173,2.44148,3276.7,3276.3,0.7801]
["bitfinex","ETHUSD",1737799819343,2.44148,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1737799819986,2.44162,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1737799820193,2.44148,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1737799820194,2.44157,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1737799820896,2.44162,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1737799821191,2.44171,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737799821392,2.4416,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1737799823023,2.990471,3276.9,3276.1,0.55]
["bitfinex","ETHUSD",1737799823225,0.294083,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1737799823434,2.44108,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737799823636,2.44088,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1737799823818,2.44088,3277.5,3276.9,2.99132]
["bitfinex","ETHUSD",1737799824185,2.44088,3277.5,3277.0,2.44124]
["bitfinex","ETHUSD",1737799824423,2.44082,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1737799824741,5.44082,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1737799825193,3.0,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737799825390,2.4409,3277.5,3276.9,3.368475]
["bitfinex","ETHUSD",1737799825748,0.60329173,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737799825925,0.60329173,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1737799826493,0.205,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1737799826714,0.205,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1737799827442,0.205,3278.4,3277.8,2.99061]
["bitfinex","ETHUSD",1737799827754,2.44014,3278.5,3277.8,2.99061]
["bitfinex","ETHUSD",1737799828121,2.44014,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1737799828316,0.62471579,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1737799828955,2.44013,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737799829240,3.228136,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737799829955,2.44023,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1737799830308,0.61494984,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1737799830522,2.44022,3278.4,3277.8,2.99063]
["bitfinex","ETHUSD",1737799831010,0.61494984,3278.5,3277.9,2.44054]
["bitfinex","ETHUSD",1737799831357,2.44003,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737799831645,3.00452,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737799831853,2.44011,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1737799832347,2.44011,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1737799832862,2.44011,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1737799833154,2.44011,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1737799833334,3.00452,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1737799833659,3.59874138,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1737799833660,2.44006,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1737799833808,2.43995,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737799834213,2.43995,3278.8,3278.5,0.05462856]
["bitfinex","ETHUSD",1737799834519,2.64371,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1737799834520,2.43981,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1737799834718,2.43981,3279.0,3278.6,0.05462856]
["bitfinex","ETHUSD",1737799834919,2.43981,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1737799835131,2.43967,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1737799835331,2.43971,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1737799835946,0.326047,3279.2,3278.1,0.8208]
["bitfinex","ETHUSD",1737799836145,2.44027,3278.4,3278.1,0.8208]
["bitfinex","ETHUSD",1737799836345,2.44027,3278.4,3278.2,0.05452269]
["bitfinex","ETHUSD",1737799837724,2.44027,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1737799838330,2.44027,3278.4,3278.3,0.60452269]
["bitfinex","ETHUSD",1737799843327,2.44008,3278.6,3278.3,0.60452269]
["bitfinex","ETHUSD",1737799843537,0.488,3278.6,3278.3,0.60452269]
["bitfinex","ETHUSD",1737799843720,5.43986,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737799844057,2.43991,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737799844216,2.43991,3278.8,3278.6,0.05452269]
["bitfinex","ETHUSD",1737799844431,2.43991,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1737799844657,6.227878,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737799844950,3.227878,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1737799845361,3.227878,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737799845544,3.227878,3278.8,3278.7,0.05448849]
["bitfinex","ETHUSD",1737799845746,3.227878,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737799845944,3.227878,3278.8,3278.7,0.05448849]
["bitfinex","ETHUSD",1737799846136,3.227878,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737799846339,3.227878,3278.8,3278.7,0.05448849]
["bitfinex","ETHUSD",1737799846534,3.227878,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737799846821,0.787968,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737799847043,2.43977,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1737799847244,2.43984,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1737799847420,2.43984,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737799847624,2.43984,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1737799848021,2.64371,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1737799848229,0.62390349,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1737799848435,0.62390349,3279.0,3278.9,0.05448849]
["bitfinex","ETHUSD",1737799848629,0.62390349,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1737799848848,0.59532488,3279.2,3278.7,0.05448849]
["bitfinex","ETHUSD",1737799849059,3.03498488,3279.2,3278.7,0.05448849]
["bitfinex","ETHUSD",1737799850232,2.43966,3279.2,3278.7,0.05448849]
["bitfinex","ETHUSD",1737799850729,0.62184858,3279.3,3278.8,3.79275]
["bitfinex","ETHUSD",1737799851028,2.43947,3279.4,3278.9,0.05407154]
["bitfinex","ETHUSD",1737799851233,2.43933,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737799851457,0.60380764,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1737799851830,0.60380764,3279.4,3279.3,0.60415355]
["bitfinex","ETHUSD",1737799854462,2.43933,3279.6,3279.3,0.60415355]
["bitfinex","ETHUSD",1737799854778,2.43933,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1737799855354,2.43933,3279.6,3279.5,0.60415355]
["bitfinex","ETHUSD",1737799856661,0.61063859,3279.6,3279.5,0.60415355]
["bitfinex","ETHUSD",1737799857066,3.04995859,3279.6,3279.5,0.60415355]
["bitfinex","ETHUSD",1737799858075,3.04995859,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1737799858233,3.04995859,3279.6,3279.5,0.60353168]
["bitfinex","ETHUSD",1737799859862,0.61063859,3279.6,3279.5,0.60353168]
["bitfinex","ETHUSD",1737799860440,3.04995859,3279.6,3279.5,0.60353168]
["bitfinex","ETHUSD",1737799861274,2.43925,3279.7,3279.5,0.60353168]
["bitfinex","ETHUSD",1737799862279,2.43932,3279.6,3279.5,0.60353168]
["bitfinex","ETHUSD",1737799863689,2.927173,3279.6,3279.5,0.60353168]
["bitfinex","ETHUSD",1737799863882,0.487853,3279.6,3279.1,0.8234]
["bitfinex","ETHUSD",1737799864088,2.43961,3279.2,3279.1,0.8234]
["bitfinex","ETHUSD",1737799864302,2.43961,3279.2,3279.1,1.3734]
["bitfinex","ETHUSD",1737799864777,2.4395,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1737799865153,2.43945,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1737799865352,2.43926,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737799866294,2.43926,3279.7,3279.2,0.93435736]
["bitfinex","ETHUSD",1737799866500,2.43926,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1737799866916,3.658656,3280.4,3279.6,0.55]
["bitfinex","ETHUSD",1737799867075,2.43881,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737799867259,3.658656,3280.4,3279.9,0.03048602]
["bitfinex","ETHUSD",1737799867454,1.219856,3280.4,3279.9,0.03048602]
["bitfinex","ETHUSD",1737799867655,1.219856,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737799867656,1.219856,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737799867860,3.658596,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737799868402,2.43887,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1737799869458,2.43869,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1737799870760,0.05,3281.1,3280.2,0.55]
["bitfinex","ETHUSD",1737799871105,2.43828,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1737799871460,2.43828,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737799871892,2.43821,3281.1,3280.7,0.0519047]
["bitfinex","ETHUSD",1737799872099,2.43841,3280.9,3280.5,0.8219]
["bitfinex","ETHUSD",1737799872396,2.43841,3280.9,3280.6,0.6019047]
["bitfinex","ETHUSD",1737799873709,2.4385,3280.7,3280.6,0.6019047]
["bitfinex","ETHUSD",1737799874266,2.4385,3280.7,3280.6,0.0519047]
["bitfinex","ETHUSD",1737799874501,2.43877,3280.4,3279.9,0.8219]
["bitfinex","ETHUSD",1737799874809,2.43877,3280.4,3280.0,0.04895095]
["bitfinex","ETHUSD",1737799874979,2.43889,3280.2,3280.0,0.04895095]
["bitfinex","ETHUSD",1737799875175,2.43871,3280.5,3280.0,0.04895095]
["bitfinex","ETHUSD",1737799875417,2.43876,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737799875769,0.05,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737799875995,2.43835,3280.9,3280.3,2.98879]
["bitfinex","ETHUSD",1737799876180,2.43835,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1737799876675,2.43835,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1737799877082,2.43835,3280.9,3280.8,0.04904644]
["bitfinex","ETHUSD",1737799877413,5.43821,3281.1,3280.8,0.04904644]
["bitfinex","ETHUSD",1737799877574,2.43821,3281.1,3280.8,0.04904644]
["bitfinex","ETHUSD",1737799878008,2.43821,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1737799878299,2.43821,3281.1,3280.5,3.37274698]
["bitfinex","ETHUSD",1737799878605,2.43821,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737799878969,2.4382,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737799879168,2.4382,3281.1,3280.8,0.04895095]
["bitfinex","ETHUSD",1737799879387,2.4382,3281.1,3280.7,0.04882136]
["bitfinex","ETHUSD",1737799879723,2.4382,3281.1,3280.8,0.04882136]
["bitfinex","ETHUSD",1737799879885,2.4382,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737799880091,2.4382,3281.1,3280.7,0.04882136]
["bitfinex","ETHUSD",1737799880783,2.43828,3281.0,3280.7,0.04882136]
["bitfinex","ETHUSD",1737799880987,2.43828,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1737799881291,2.43828,3281.0,3280.9,0.59882136]
["bitfinex","ETHUSD",1737799882511,2.43828,3281.0,3280.9,0.04882136]
["bitfinex","ETHUSD",1737799882710,2.43828,3281.0,3280.4,0.8219]
["bitfinex","ETHUSD",1737799882916,2.43828,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737799883117,2.43836,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1737799883330,2.43836,3280.9,3280.7,0.0489032]
["bitfinex","ETHUSD",1737799883827,2.43828,3281.0,3280.7,0.0489032]
["bitfinex","ETHUSD",1737799884192,2.43814,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737799884393,3.05,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737799884394,2.43821,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737799884589,2.85706658,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1737799884826,2.43783,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1737799885000,2.43783,3281.6,3281.3,0.04884867]
["bitfinex","ETHUSD",1737799885200,2.43783,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1737799885201,3.0,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737799885406,5.4379,3281.5,3281.4,0.04884867]
["bitfinex","ETHUSD",1737799885613,2.43801,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1737799886419,3.0,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737799886733,2.43806,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1737799887031,2.43806,3281.3,3281.0,0.7586]
["bitfinex","ETHUSD",1737799888635,2.43806,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1737799889010,2.43806,3281.3,3281.0,0.7586]
["bitfinex","ETHUSD",1737799890608,2.43799,3281.4,3281.0,0.7586]
["bitfinex","ETHUSD",1737799890939,2.43777,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1737799891098,2.43788,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1737799891423,5.43788,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1737799891624,2.43788,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1737799892212,2.43791,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737799892407,2.438,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1737799893029,2.43811,3281.3,3281.0,0.7586]
["bitfinex","ETHUSD",1737799893538,2.43814,3281.2,3281.0,0.7586]
["bitfinex","ETHUSD",1737799894119,2.4382,3281.1,3280.5,1.365]
["bitfinex","ETHUSD",1737799894340,2.43828,3281.0,3280.5,1.365]
["bitfinex","ETHUSD",1737799894535,2.43814,3281.2,3280.5,3.83411839]
["bitfinex","ETHUSD",1737799895106,2.43814,3281.2,3280.5,3.80364]
["bitfinex","ETHUSD",1737799895635,3.05,3281.4,3280.5,1.365]
["bitfinex","ETHUSD",1737799895935,2.43845,3280.8,3280.5,0.815]
["bitfinex","ETHUSD",1737799897322,2.43817,3281.2,3280.6,2.98855]
["bitfinex","ETHUSD",1737799898082,2.43824,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737799898647,2.43824,3281.1,3280.6,2.98856]
["bitfinex","ETHUSD",1737799898941,2.43824,3281.1,3280.6,3.612787]
["bitfinex","ETHUSD",1737799900419,2.43801,3281.4,3280.7,0.03047801]
["bitfinex","ETHUSD",1737799900740,2.43782,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1737799901046,2.43789,3281.6,3281.2,0.7971]
["bitfinex","ETHUSD",1737799901266,2.43791,3281.5,3281.2,0.84413255]
["bitfinex","ETHUSD",1737799901742,2.43784,3281.6,3281.2,0.84413255]
["bitfinex","ETHUSD",1737799901916,2.43784,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1737799902122,2.43773,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737799902326,5.43773,3281.8,3281.4,0.04703255]
["bitfinex","ETHUSD",1737799902541,3.0,3281.8,3281.4,0.04703255]
["bitfinex","ETHUSD",1737799902748,4.87564,3281.7,3281.4,0.04703255]
["bitfinex","ETHUSD",1737799903111,2.43781,3281.7,3281.4,0.04703255]
["bitfinex","ETHUSD",1737799904017,6.04814692,3281.9,3281.4,0.04703255]
["bitfinex","ETHUSD",1737799904222,3.0321704,3282.3,3281.6,0.7971]
["bitfinex","ETHUSD",1737799904418,5.43759,3282.0,3281.6,0.7971]
["bitfinex","ETHUSD",1737799904648,2.43761,3281.9,3281.7,0.04668503]
["bitfinex","ETHUSD",1737799904850,2.43768,3281.8,3281.7,0.04668503]
["bitfinex","ETHUSD",1737799905828,2.43784,3281.6,3281.4,0.55]
["bitfinex","ETHUSD",1737799907528,2.43768,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737799907926,2.43739,3282.2,3281.7,1.3405]
["bitfinex","ETHUSD",1737799908256,2.43741,3282.2,3281.7,1.718331]
["bitfinex","ETHUSD",1737799908554,2.43728,3282.4,3281.7,1.3405]
["bitfinex","ETHUSD",1737799908881,2.43732,3282.3,3281.7,1.3405]
["bitfinex","ETHUSD",1737799909057,2.43743,3282.2,3281.7,1.3405]
["bitfinex","ETHUSD",1737799910153,2.43711,3282.6,3281.8,0.0304686]
["bitfinex","ETHUSD",1737799910315,2.43711,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737799910521,2.43711,3282.6,3282.0,0.93085686]
["bitfinex","ETHUSD",1737799910719,2.43711,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737799910929,3.0,3282.8,3282.2,0.55]
["bitfinex","ETHUSD",1737799911736,2.43684,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737799911955,2.43684,3283.0,3282.5,0.58046319]
["bitfinex","ETHUSD",1737799912159,2.43684,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737799912655,2.47558,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737799913254,0.0388,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737799913433,2.4368,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737799914237,5.43693,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737799914467,2.43696,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1737799915756,2.47553,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737799916066,2.47553,3283.1,3282.7,0.74365276]
["bitfinex","ETHUSD",1737799916361,2.47553,3283.1,3282.8,0.04533985]
["bitfinex","ETHUSD",1737799916979,2.47553,3283.1,3282.7,0.03045985]
["bitfinex","ETHUSD",1737799917284,0.0388,3283.1,3282.9,0.59533985]
["bitfinex","ETHUSD",1737799917484,0.0388,3283.1,3282.9,0.55]
["bitfinex","ETHUSD",1737799917783,0.0388,3283.1,3283.0,0.59520371]
["bitfinex","ETHUSD",1737799918352,0.0388,3283.1,3283.0,0.6256605]
["bitfinex","ETHUSD",1737799919155,0.0388,3283.1,3283.0,1.39706046]
["bitfinex","ETHUSD",1737799919353,0.0388,3283.1,3283.0,1.36660371]
["bitfinex","ETHUSD",1737799921378,0.0388,3283.1,3283.0,1.39706047]
["bitfinex","ETHUSD",1737799921574,0.0388,3283.1,3283.0,1.78045152]
["bitfinex","ETHUSD",1737799921982,0.0388,3283.1,3283.0,1.39706047]
["bitfinex","ETHUSD",1737799922490,0.0388,3283.1,3283.0,1.36660371]
["bitfinex","ETHUSD",1737799923801,2.47552,3283.1,3283.0,1.36660371]
["bitfinex","ETHUSD",1737799924781,0.0388,3283.1,3283.0,1.36660371]
["bitfinex","ETHUSD",1737799926399,2.47552,3283.1,3283.0,1.36660371]
["bitfinex","ETHUSD",1737799927200,0.0388,3283.1,3283.0,1.36660371]
["bitfinex","ETHUSD",1737799927903,0.0388,3283.1,3283.0,1.39705963]
["bitfinex","ETHUSD",1737799928148,0.0388,3283.1,3283.0,1.78044759]
["bitfinex","ETHUSD",1737799928309,0.0388,3283.1,3283.0,4.21723759]
["bitfinex","ETHUSD",1737799929002,0.1642749,3283.9,3283.8,1.3214]
["bitfinex","ETHUSD",1737799929381,0.1642749,3283.9,3283.8,1.36501068]
["bitfinex","ETHUSD",1737799931596,0.1642749,3283.9,3283.8,4.18439077]
["bitfinex","ETHUSD",1737799932386,2.43529,3285.1,3284.3,2.43576]
["bitfinex","ETHUSD",1737799932589,2.43529,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1737799932784,2.4351,3285.3,3284.9,0.7714]
["bitfinex","ETHUSD",1737799933092,2.4351,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1737799933286,2.43497,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737799933485,2.43493,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1737799933720,2.43493,3285.6,3285.3,0.04361068]
["bitfinex","ETHUSD",1737799933890,2.43493,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1737799934082,2.43498,3285.5,3285.2,0.04361068]
["bitfinex","ETHUSD",1737799934319,2.43498,3285.5,3285.0,0.58043832]
["bitfinex","ETHUSD",1737799934514,2.43498,3285.5,3285.0,0.95916215]
["bitfinex","ETHUSD",1737799934700,2.43498,3285.5,3285.1,0.04361068]
["bitfinex","ETHUSD",1737799934898,2.43485,3285.7,3285.1,0.04361068]
["bitfinex","ETHUSD",1737799935125,2.43474,3285.8,3285.1,0.04361068]
["bitfinex","ETHUSD",1737799935503,2.43492,3285.6,3285.1,0.04361068]
["bitfinex","ETHUSD",1737799936403,1.3818769,3287.1,3285.2,0.8105]
["bitfinex","ETHUSD",1737799936599,2.43412,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1737799936811,0.253,3287.0,3285.9,0.58042737]
["bitfinex","ETHUSD",1737799937010,2.43437,3286.3,3285.8,0.8105]
["bitfinex","ETHUSD",1737799937412,2.4342,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1737799937599,2.43417,3286.6,3286.0,0.58043125]
["bitfinex","ETHUSD",1737799937804,2.43417,3286.6,3286.0,0.55]
["bitfinex","ETHUSD",1737799938004,2.43417,3286.6,3286.1,0.04230492]
["bitfinex","ETHUSD",1737799938526,2.43436,3286.3,3286.1,0.04230492]
["bitfinex","ETHUSD",1737799938826,2.43442,3286.2,3286.1,0.04230492]
["bitfinex","ETHUSD",1737799939209,3.0,3286.8,3285.3,0.8105]
["bitfinex","ETHUSD",1737799939210,2.43427,3286.4,3285.3,0.8105]
["bitfinex","ETHUSD",1737799939395,2.43476,3285.8,3285.3,0.8105]
["bitfinex","ETHUSD",1737799939600,3.253,3286.3,3285.3,0.8105]
["bitfinex","ETHUSD",1737799939799,2.43493,3285.6,3285.3,0.8105]
["bitfinex","ETHUSD",1737799940198,2.43493,3285.6,3285.4,0.55]
["bitfinex","ETHUSD",1737799940746,2.43494,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1737799940908,2.43493,3285.6,3284.9,0.8105]
["bitfinex","ETHUSD",1737799941099,2.43495,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737799941299,2.43502,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737799941495,2.43524,3285.1,3284.9,0.8105]
["bitfinex","ETHUSD",1737799941695,2.43509,3285.3,3284.9,0.8105]
["bitfinex","ETHUSD",1737799942355,5.43462,3286.0,3285.0,0.58043963]
["bitfinex","ETHUSD",1737799942548,2.43473,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1737799942728,2.43473,3285.8,3285.2,2.98515]
["bitfinex","ETHUSD",1737799943100,0.6035135,3285.9,3285.3,0.03043556]
["bitfinex","ETHUSD",1737799943322,4.86935,3285.9,3285.4,0.8105]
["bitfinex","ETHUSD",1737799943597,2.43472,3285.8,3285.4,0.8105]
["bitfinex","ETHUSD",1737799943794,2.43479,3285.7,3285.4,0.8105]
["bitfinex","ETHUSD",1737799944410,2.43479,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1737799944806,2.43502,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1737799945108,2.43491,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1737799945310,2.43468,3285.9,3285.1,0.58043854]
["bitfinex","ETHUSD",1737799945833,2.43468,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1737799946035,2.43468,3285.9,3285.3,0.58043549]
["bitfinex","ETHUSD",1737799946203,2.43468,3285.9,3285.4,0.0401193]
["bitfinex","ETHUSD",1737799946403,2.43468,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737799946818,2.43468,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1737799947134,2.43472,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1737799947330,2.43472,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1737799947733,2.4347,3285.9,3285.6,0.0401193]
["bitfinex","ETHUSD",1737799947904,2.43457,3286.0,3285.3,2.98502]
["bitfinex","ETHUSD",1737799948103,2.43467,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737799948337,2.43457,3286.0,3285.5,1.3605]
["bitfinex","ETHUSD",1737799948507,2.43457,3286.0,3285.6,0.0401193]
["bitfinex","ETHUSD",1737799949041,2.43472,3285.8,3285.6,0.0401193]
["bitfinex","ETHUSD",1737799950425,2.43479,3285.7,3285.6,0.0401193]
["bitfinex","ETHUSD",1737799951101,2.43472,3285.8,3285.0,0.84093724]
["bitfinex","ETHUSD",1737799951299,2.43488,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1737799951736,2.43488,3285.6,3285.3,0.04037067]
["bitfinex","ETHUSD",1737799951939,2.43488,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1737799952137,2.43494,3285.5,3285.2,0.04037067]
["bitfinex","ETHUSD",1737799952634,0.3877839,3286.1,3285.2,0.04037067]
["bitfinex","ETHUSD",1737799952835,2.43508,3285.3,3285.2,0.04037067]
["bitfinex","ETHUSD",1737799953339,2.43508,3285.3,3284.7,0.8105]
["bitfinex","ETHUSD",1737799953508,2.43531,3285.0,3284.8,0.04037067]
["bitfinex","ETHUSD",1737799954201,2.43531,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1737799954418,2.43531,3285.0,3284.9,0.04037067]
["bitfinex","ETHUSD",1737799954920,2.43531,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1737799955120,2.43531,3285.0,3284.9,0.04037067]
["bitfinex","ETHUSD",1737799955320,2.43531,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1737799955620,2.43531,3285.0,3284.9,0.04037067]
["bitfinex","ETHUSD",1737799955954,2.43531,3285.0,3284.4,0.8105]
["bitfinex","ETHUSD",1737799956163,0.253,3285.0,3284.5,0.59077843]
["bitfinex","ETHUSD",1737799956465,2.43552,3284.8,3284.5,0.59077843]
["bitfinex","ETHUSD",1737799957027,2.43512,3285.3,3284.5,0.59077843]
["bitfinex","ETHUSD",1737799957028,2.43525,3285.1,3284.5,3.02640843]
["bitfinex","ETHUSD",1737799957252,2.43503,3285.4,3284.8,2.43545]
["bitfinex","ETHUSD",1737799957553,2.43503,3285.4,3285.0,0.8074]
["bitfinex","ETHUSD",1737799957771,2.43512,3285.3,3285.1,0.04077843]
["bitfinex","ETHUSD",1737799960225,2.43516,3285.2,3285.1,0.04077843]
["bitfinex","ETHUSD",1737799960566,2.922188,3285.2,3285.1,0.04077843]
["bitfinex","ETHUSD",1737799961063,2.43544,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737799961363,2.43546,3284.8,3284.7,0.04113183]
["bitfinex","ETHUSD",1737799961924,2.43546,3284.8,3284.5,0.8074]
["bitfinex","ETHUSD",1737799962126,2.4356,3284.7,3284.6,0.04113183]
["bitfinex","ETHUSD",1737799962851,2.4356,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1737799963048,2.43569,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737799963254,2.43569,3284.5,3284.4,0.59113183]
["bitfinex","ETHUSD",1737799964857,2.4356,3284.7,3284.4,0.59113183]
["bitfinex","ETHUSD",1737799965160,2.43559,3284.7,3284.4,0.59113183]
["bitfinex","ETHUSD",1737799965360,2.43562,3284.6,3284.4,0.59113183]
["bitfinex","ETHUSD",1737799966072,2.4356,3284.6,3284.4,0.59113183]
["bitfinex","ETHUSD",1737799966232,2.43559,3284.7,3284.4,0.59113183]
["bitfinex","ETHUSD",1737799966433,0.253,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1737799966764,2.43528,3285.1,3284.6,0.7797]
["bitfinex","ETHUSD",1737799966961,2.43528,3285.1,3284.7,0.04113183]
["bitfinex","ETHUSD",1737799967359,2.43536,3285.0,3284.7,0.04113183]
["bitfinex","ETHUSD",1737799967669,2.4354,3284.9,3284.7,0.04113183]
["bitfinex","ETHUSD",1737799968269,2.43546,3284.8,3284.7,0.04113183]
["bitfinex","ETHUSD",1737799968931,2.43546,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1737799969133,2.43546,3284.8,3284.5,0.04113183]
["bitfinex","ETHUSD",1737799971377,3.0,3285.3,3284.5,0.04113183]
["bitfinex","ETHUSD",1737799971663,2.43555,3284.7,3284.5,0.04113183]
["bitfinex","ETHUSD",1737799973289,2.4356,3284.6,3284.5,0.04113183]
["bitfinex","ETHUSD",1737799973884,2.43572,3284.5,3284.3,0.7797]
["bitfinex","ETHUSD",1737799974079,2.4356,3284.6,3284.3,0.7797]
["bitfinex","ETHUSD",1737799974307,2.4356,3284.6,3284.4,0.04164495]
["bitfinex","ETHUSD",1737799976911,2.43568,3284.5,3284.4,0.04164495]
["bitfinex","ETHUSD",1737799977329,2.43577,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1737799979023,4.87126,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737799979181,2.4356,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737799979381,0.61455183,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1737799979594,2.43536,3285.0,3284.2,0.03044679]
["bitfinex","ETHUSD",1737799979829,2.43551,3284.8,3284.2,2.43584]
["bitfinex","ETHUSD",1737799980925,2.43555,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1737799981087,2.43566,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737799981502,2.43583,3284.3,3284.0,0.7524]
["bitfinex","ETHUSD",1737799983028,2.43573,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737799984030,2.43577,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1737799984546,0.84026419,3284.8,3283.4,0.7524]
["bitfinex","ETHUSD",1737799984547,0.253,3284.3,3283.4,0.7524]
["bitfinex","ETHUSD",1737799984729,2.43599,3284.1,3283.4,3.21932424]
["bitfinex","ETHUSD",1737799985344,2.43599,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1737799986016,2.43599,3284.1,3283.6,0.03045119]
["bitfinex","ETHUSD",1737799987734,2.43599,3284.1,3283.6,0.03045121]
["bitfinex","ETHUSD",1737799988415,2.43584,3284.3,3283.8,0.7781]
["bitfinex","ETHUSD",1737799988602,2.43569,3284.5,3283.9,3.0165698]
["bitfinex","ETHUSD",1737799988798,0.84971319,3284.8,3283.9,3.0165698]
["bitfinex","ETHUSD",1737799989035,2.43554,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1737799989497,0.59671319,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1737799989815,3.03217319,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1737799990946,3.03217319,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737799991354,2.43553,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1737799993368,0.59671319,3284.8,3284.4,0.58044454]
["bitfinex","ETHUSD",1737799993654,0.59671319,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737799993802,0.59671319,3284.8,3284.6,1.01486519]
["bitfinex","ETHUSD",1737799994007,0.59671319,3284.8,3284.6,3.45045519]
["bitfinex","ETHUSD",1737799994742,0.59671319,3284.8,3284.6,3.42001345]
["bitfinex","ETHUSD",1737799995034,0.59671319,3284.8,3284.6,0.98442345]
["bitfinex","ETHUSD",1737799995250,0.59671319,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737799995546,3.03221319,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737799995904,0.59671319,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737799996233,2.43553,3284.7,3284.6,0.55]
["bitfinex","ETHUSD",1737799998320,2.43568,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737799999375,2.43553,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1737799999580,2.43553,3284.7,3284.3,0.95899784]
["bitfinex","ETHUSD",1737799999883,0.59671319,3284.8,3284.3,0.95899784]
["bitfinex","ETHUSD",1737800000017,2.43554,3284.7,3284.3,0.928553]
["bitfinex","ETHUSD",1737800000641,2.43554,3284.7,3284.3,0.95899633]
["bitfinex","ETHUSD",1737800000840,2.43554,3284.7,3284.3,0.928553]
["bitfinex","ETHUSD",1737800001774,2.43573,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737800002654,2.43575,3284.4,3284.3,0.55]
["bitfinex","ETHUSD",1737800005910,2.43575,3284.4,3284.3,0.58772374]
["bitfinex","ETHUSD",1737800006695,2.43573,3284.5,3284.3,0.58772374]
["bitfinex","ETHUSD",1737800006872,2.43575,3284.4,3284.3,0.03772374]
["bitfinex","ETHUSD",1737800007073,2.43575,3284.4,3283.8,0.7996]
["bitfinex","ETHUSD",1737800007303,2.43599,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1737800007924,2.43599,3284.1,3284.0,0.58796159]
["bitfinex","ETHUSD",1737800008328,2.43612,3283.9,3283.4,0.7996]
["bitfinex","ETHUSD",1737800008630,2.43628,3283.7,3283.4,0.7996]
["bitfinex","ETHUSD",1737800008789,2.43628,3283.7,3283.4,1.12626925]
["bitfinex","ETHUSD",1737800009425,2.43628,3283.7,3283.5,0.55]
["bitfinex","ETHUSD",1737800011113,0.253,3284.2,3283.1,0.7996]
["bitfinex","ETHUSD",1737800011114,2.43659,3283.3,3283.1,0.7996]
["bitfinex","ETHUSD",1737800011710,2.43664,3283.2,3282.5,2.43716]
["bitfinex","ETHUSD",1737800012017,2.43664,3283.2,3283.0,0.9996]
["bitfinex","ETHUSD",1737800012743,2.43664,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1737800012903,2.43672,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800013103,2.68972,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800013314,2.68972,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800013523,2.68972,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800014109,3.059876,3283.2,3283.0,0.2]
["bitfinex","ETHUSD",1737800014331,3.059876,3283.2,3283.0,0.23600899]
["bitfinex","ETHUSD",1737800014593,3.059876,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1737800015231,3.059876,3283.2,3283.1,0.58600899]
["bitfinex","ETHUSD",1737800015629,3.059876,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1737800016735,3.059876,3283.2,3283.0,0.2]
["bitfinex","ETHUSD",1737800016923,2.7427076,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800017219,2.7427076,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800024825,2.43672,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800025415,2.43672,3283.1,3283.0,0.78600899]
["bitfinex","ETHUSD",1737800036360,2.43672,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800038474,5.43672,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800039663,5.68972,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800039867,6.5646796,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800043067,6.3116796,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800044284,2.43672,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800044434,0.6117171,3283.4,3283.0,0.78772075]
["bitfinex","ETHUSD",1737800044642,3.0482471,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1737800044853,2.43661,3283.3,3283.2,0.58763921]
["bitfinex","ETHUSD",1737800045070,5.43661,3283.3,3283.2,0.58763921]
["bitfinex","ETHUSD",1737800045251,2.43661,3283.3,3283.2,0.58763921]
["bitfinex","ETHUSD",1737800046092,2.43633,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737800046266,0.253,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1737800046461,2.43546,3284.8,3283.9,2.43611]
["bitfinex","ETHUSD",1737800046675,2.43566,3284.6,3284.0,0.793611]
["bitfinex","ETHUSD",1737800046873,2.43567,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1737800047178,2.4358,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1737800047375,2.4358,3284.4,3284.3,0.69019263]
["bitfinex","ETHUSD",1737800048789,2.4358,3284.4,3284.3,0.58715685]
["bitfinex","ETHUSD",1737800049005,2.4358,3284.4,3284.3,0.03715685]
["bitfinex","ETHUSD",1737800049150,2.43605,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1737800049790,0.253,3284.3,3283.5,0.8265]
["bitfinex","ETHUSD",1737800050085,2.43623,3283.8,3283.6,0.03592072]
["bitfinex","ETHUSD",1737800050463,2.43623,3283.8,3283.7,0.55]
["bitfinex","ETHUSD",1737800050948,2.43623,3283.8,3283.7,0.03598863]
["bitfinex","ETHUSD",1737800051299,2.43623,3283.8,3283.2,0.8265]
["bitfinex","ETHUSD",1737800051599,2.43663,3283.3,3283.0,0.2]
["bitfinex","ETHUSD",1737800051905,2.43672,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800053057,2.43663,3283.3,3283.0,0.2]
["bitfinex","ETHUSD",1737800054211,2.43643,3283.5,3283.0,0.2]
["bitfinex","ETHUSD",1737800054887,2.4365,3283.4,3283.0,0.2]
["bitfinex","ETHUSD",1737800055274,2.4365,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1737800056313,5.43636,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1737800056496,2.43643,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737800056897,2.43643,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1737800057283,2.43649,3283.4,3283.3,0.55]
["bitfinex","ETHUSD",1737800060085,2.43641,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800060706,2.43622,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737800061026,3.04059264,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737800061224,2.43607,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737800061423,2.43607,3284.0,3283.5,0.98417]
["bitfinex","ETHUSD",1737800063913,2.43607,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1737800064217,2.43598,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1737800064415,3.04397141,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1737800064604,3.04397141,3284.1,3283.7,0.972578]
["bitfinex","ETHUSD",1737800064987,2.43598,3284.1,3283.7,0.972578]
["bitfinex","ETHUSD",1737800065396,2.43591,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1737800065599,2.43577,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737800065818,2.43577,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1737800066201,2.43577,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737800066397,2.43577,3284.4,3284.2,0.035384]
["bitfinex","ETHUSD",1737800066722,2.43577,3284.4,3284.3,0.035384]
["bitfinex","ETHUSD",1737800066926,2.43577,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737800067218,2.43577,3284.4,3284.3,0.035384]
["bitfinex","ETHUSD",1737800067419,2.43577,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737800067620,2.43577,3284.4,3284.3,0.035384]
["bitfinex","ETHUSD",1737800067828,2.4359,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1737800068320,2.43594,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1737800070240,2.43577,3284.4,3282.9,0.7944]
["bitfinex","ETHUSD",1737800070241,2.43656,3283.4,3282.9,0.7944]
["bitfinex","ETHUSD",1737800070524,2.43664,3283.3,3282.9,0.7944]
["bitfinex","ETHUSD",1737800070688,2.43672,3283.1,3282.9,0.7944]
["bitfinex","ETHUSD",1737800071302,2.43672,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800071850,2.43672,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800072728,2.43672,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800073941,2.43664,3283.3,3283.1,0.55]
["bitfinex","ETHUSD",1737800074138,2.43664,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1737800076317,2.43644,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737800076638,2.43657,3283.3,3283.1,0.55]
["bitfinex","ETHUSD",1737800080756,2.43657,3283.3,3283.2,0.02897294]
["bitfinex","ETHUSD",1737800081948,2.43664,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1737800095867,2.43664,3283.2,3283.1,0.57990894]
["bitfinex","ETHUSD",1737800098901,2.43664,3283.2,3283.1,0.02990894]
["bitfinex","ETHUSD",1737800099085,2.43645,3283.5,3283.1,0.57990894]
["bitfinex","ETHUSD",1737800099282,0.6215281,3283.6,3283.2,0.58045748]
["bitfinex","ETHUSD",1737800099481,0.6215281,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1737800099870,3.0578781,3283.6,3283.5,0.68301131]
["bitfinex","ETHUSD",1737800100595,3.3108781,3283.6,3283.5,0.68301131]
["bitfinex","ETHUSD",1737800100790,3.3108781,3283.6,3283.5,0.65310237]
["bitfinex","ETHUSD",1737800100998,3.3108781,3283.6,3283.5,0.55]
["bitfinex","ETHUSD",1737800101790,3.88559691,3283.6,3283.5,0.55]
["bitfinex","ETHUSD",1737800102714,2.43672,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800102912,2.68972,3283.1,3283.0,0.22895104]
["bitfinex","ETHUSD",1737800103205,2.68972,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800103380,3.202355,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800107807,2.43672,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800108376,3.0,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1737800108582,5.43664,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1737800108783,2.43662,3283.3,3283.1,0.55]
["bitfinex","ETHUSD",1737800109008,2.43648,3283.5,3283.1,0.57793164]
["bitfinex","ETHUSD",1737800109782,5.43648,3283.5,3283.1,0.57793164]
["bitfinex","ETHUSD",1737800110111,5.43648,3283.5,3283.1,0.02793164]
["bitfinex","ETHUSD",1737800110318,5.43648,3283.5,3283.1,0.57793164]
["bitfinex","ETHUSD",1737800110515,3.0,3283.5,3283.1,0.02793164]
["bitfinex","ETHUSD",1737800110715,2.43654,3283.4,3283.1,0.57793164]
["bitfinex","ETHUSD",1737800111014,3.0579181,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800111385,3.0579181,3283.6,3283.4,0.02785703]
["bitfinex","ETHUSD",1737800112377,2.43639,3283.6,3283.4,0.02785703]
["bitfinex","ETHUSD",1737800114283,2.43642,3283.5,3283.4,0.02785703]
["bitfinex","ETHUSD",1737800114488,2.43642,3283.5,3283.0,0.2]
["bitfinex","ETHUSD",1737800114818,2.4367,3283.2,3283.1,0.57785703]
["bitfinex","ETHUSD",1737800115200,2.4367,3283.2,3283.1,0.02785703]
["bitfinex","ETHUSD",1737800115516,3.167679,3283.2,3283.1,0.02785703]
["bitfinex","ETHUSD",1737800115723,2.4367,3283.2,3283.1,0.57785703]
["bitfinex","ETHUSD",1737800116288,2.4367,3283.2,3283.1,0.02785703]
["bitfinex","ETHUSD",1737800118219,2.4367,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1737800119721,2.4367,3283.2,3283.1,1.3302]
["bitfinex","ETHUSD",1737800119917,2.43656,3283.4,3283.1,1.3582402]
["bitfinex","ETHUSD",1737800120814,2.43635,3283.6,3283.1,1.3582402]
["bitfinex","ETHUSD",1737800121125,2.43635,3283.6,3283.1,2.00142722]
["bitfinex","ETHUSD",1737800124221,5.43622,3283.8,3283.1,1.22122722]
["bitfinex","ETHUSD",1737800124400,2.43622,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737800124809,2.43608,3284.0,3283.4,0.02790452]
["bitfinex","ETHUSD",1737800125118,2.43625,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737800125422,2.43625,3283.8,3283.4,0.02770106]
["bitfinex","ETHUSD",1737800125829,2.43628,3283.7,3283.4,0.02770106]
["bitfinex","ETHUSD",1737800126026,2.43628,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737800126222,2.43625,3283.8,3283.5,0.02770106]
["bitfinex","ETHUSD",1737800126422,2.43625,3283.8,3283.7,0.55]
["bitfinex","ETHUSD",1737800127034,2.43625,3283.8,3283.7,0.57770106]
["bitfinex","ETHUSD",1737800127550,2.43617,3283.9,3283.7,0.57770106]
["bitfinex","ETHUSD",1737800129348,2.4362,3283.8,3283.7,0.57770106]
["bitfinex","ETHUSD",1737800129704,2.923437,3283.8,3283.7,0.02770106]
["bitfinex","ETHUSD",1737800129898,2.923437,3283.8,3283.1,0.7802]
["bitfinex","ETHUSD",1737800130117,2.68917,3283.9,3283.2,0.57677091]
["bitfinex","ETHUSD",1737800130118,2.4365,3283.4,3283.2,0.57677091]
["bitfinex","ETHUSD",1737800130324,2.4365,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1737800132613,2.43622,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737800132956,2.43622,3283.8,3283.2,2.98662]
["bitfinex","ETHUSD",1737800133107,2.43622,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1737800133307,2.43622,3283.8,3283.6,0.55]
["bitfinex","ETHUSD",1737800135609,2.43608,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1737800136236,2.4359,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1737800136717,2.43598,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1737800136915,2.43598,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1737800137359,2.43598,3284.1,3283.7,0.376661]
["bitfinex","ETHUSD",1737800137360,2.43566,3284.6,3284.0,2.986]
["bitfinex","ETHUSD",1737800137523,2.43554,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1737800137921,2.43554,3284.7,3284.3,0.03044483]
["bitfinex","ETHUSD",1737800138252,2.43583,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1737800140127,2.43609,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737800140332,2.43609,3284.0,3283.5,1.302]
["bitfinex","ETHUSD",1737800140874,2.43622,3283.8,3283.5,1.302]
["bitfinex","ETHUSD",1737800141219,2.43622,3283.8,3283.5,0.752]
["bitfinex","ETHUSD",1737800141542,2.43635,3283.6,3283.1,0.752]
["bitfinex","ETHUSD",1737800141746,2.43655,3283.4,3283.1,0.752]
["bitfinex","ETHUSD",1737800142055,2.43655,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1737800145782,3.04913061,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737800145980,0.61278061,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737800146388,0.61278061,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1737800146590,3.04914061,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737800147547,2.43669,3283.2,3283.0,0.2]
["bitfinex","ETHUSD",1737800147751,2.43672,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800148153,2.43672,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800150005,2.43672,3283.1,3283.0,0.77660814]
["bitfinex","ETHUSD",1737800150987,2.43672,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800151195,2.924061,3283.1,3283.0,0.75]
["bitfinex","ETHUSD",1737800155869,3.177061,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800158040,3.177061,3283.1,3283.0,0.22703542]
["bitfinex","ETHUSD",1737800158272,2.68972,3283.1,3283.0,0.22703542]
["bitfinex","ETHUSD",1737800158439,2.43672,3283.1,3283.0,0.22703542]
["bitfinex","ETHUSD",1737800160056,5.43672,3283.1,3283.0,0.22703542]
["bitfinex","ETHUSD",1737800160577,6.05869153,3283.1,3283.0,0.22703542]
["bitfinex","ETHUSD",1737800162302,6.05869153,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800163820,6.05869153,3283.1,3283.0,0.22729996]
["bitfinex","ETHUSD",1737800165916,6.90822968,3283.1,3283.0,0.22729996]
["bitfinex","ETHUSD",1737800166320,6.90822968,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800166828,7.16122968,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800168439,10.01829626,3283.1,3283.0,0.2]
["bitfinex","ETHUSD",1737800169359,2.43797,3281.5,3280.8,0.7728]
["bitfinex","ETHUSD",1737800169525,2.43812,3281.3,3280.8,0.7728]
["bitfinex","ETHUSD",1737800169863,2.43813,3281.2,3280.8,0.7728]
["bitfinex","ETHUSD",1737800170373,2.43822,3281.1,3280.8,0.7728]
["bitfinex","ETHUSD",1737800171161,2.43813,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737800171362,2.43811,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737800172568,2.43814,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737800176441,2.438,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737800176645,2.43782,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1737800176868,2.63965,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1737800177057,3.0,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737800177458,0.81802593,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1737800177773,3.81802593,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1737800178356,6.25564593,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1737800179076,5.63962,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1737800179383,2.43768,3281.8,3281.5,0.55]
["bitfinex","ETHUSD",1737800179674,2.43783,3281.6,3281.5,0.55]
["bitfinex","ETHUSD",1737800179879,3.202,3281.9,3281.5,0.7883]
["bitfinex","ETHUSD",1737800180083,3.202,3281.9,3281.5,1.165929]
["bitfinex","ETHUSD",1737800180390,2.95,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737800180556,5.38761,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737800182695,2.43772,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737800183484,2.43776,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1737800184258,5.43766,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737800184459,0.62035298,3282.0,3281.6,2.98781]
["bitfinex","ETHUSD",1737800184671,2.4374,3282.2,3282.0,0.55]
["bitfinex","ETHUSD",1737800185064,5.4374,3282.2,3282.0,0.55]
["bitfinex","ETHUSD",1737800185772,2.4374,3282.2,3282.0,0.55]
["bitfinex","ETHUSD",1737800186761,2.43746,3282.1,3282.0,0.55]
["bitfinex","ETHUSD",1737800187398,0.6128232,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737800187605,2.43712,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737800187898,2.43696,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1737800188298,3.0,3283.1,3282.3,0.92984]
["bitfinex","ETHUSD",1737800188465,2.43724,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1737800188668,2.43767,3281.9,3281.5,0.811]
["bitfinex","ETHUSD",1737800189195,2.43777,3281.7,3281.5,0.811]
["bitfinex","ETHUSD",1737800189499,2.43783,3281.6,3281.5,0.811]
["bitfinex","ETHUSD",1737800189699,2.43764,3281.9,3281.5,0.811]
["bitfinex","ETHUSD",1737800189904,2.43773,3281.8,3281.5,0.811]
["bitfinex","ETHUSD",1737800190286,2.43773,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737800191321,2.43776,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1737800193200,2.43762,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737800193376,2.43769,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737800196373,2.43748,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737800196703,2.43758,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737800196867,2.43748,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737800197071,2.43761,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737800198373,2.4373,3282.4,3281.7,0.03047077]
["bitfinex","ETHUSD",1737800198573,2.4373,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737800198769,2.43731,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1737800199403,2.4373,3282.4,3281.9,0.58046768]
["bitfinex","ETHUSD",1737800199577,2.43708,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1737800201005,2.43701,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1737800201200,0.253,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737800201395,2.43709,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1737800201597,2.43691,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1737800201896,2.43698,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1737800203204,2.43691,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1737800203408,2.43704,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1737800203574,2.43691,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1737800203773,2.43675,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737800203971,2.43681,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1737800204588,2.43689,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1737800206811,2.43694,3282.8,3282.7,0.55]
["bitfinex","ETHUSD",1737800208085,2.43724,3282.4,3282.3,0.7837]
["bitfinex","ETHUSD",1737800208401,2.43724,3282.4,3282.3,1.3337]
["bitfinex","ETHUSD",1737800208805,2.43724,3282.4,3282.3,0.7837]
["bitfinex","ETHUSD",1737800210114,2.43724,3282.4,3282.3,1.3337]
["bitfinex","ETHUSD",1737800213009,2.43724,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1737800216412,3.177674,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1737800216912,2.43768,3281.8,3281.3,0.8315]
["bitfinex","ETHUSD",1737800217090,2.43784,3281.6,3281.4,0.55]
["bitfinex","ETHUSD",1737800217513,2.43784,3281.6,3281.3,0.8315]
["bitfinex","ETHUSD",1737800217514,2.43798,3281.4,3281.3,0.8315]
["bitfinex","ETHUSD",1737800218141,2.43805,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1737800218439,2.43813,3281.2,3280.9,1.44708518]
["bitfinex","ETHUSD",1737800218740,2.43798,3281.4,3280.9,1.8356427]
["bitfinex","ETHUSD",1737800221641,2.43798,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737800222542,2.43785,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737800222742,2.43792,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737800225808,3.0,3281.8,3281.2,2.43813]
["bitfinex","ETHUSD",1737800226060,2.43751,3282.1,3281.5,2.4379]
["bitfinex","ETHUSD",1737800226272,2.43751,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737800226564,3.0,3282.1,3281.8,0.55]
["bitfinex","ETHUSD",1737800226712,5.43742,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737800227166,2.43742,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737800229448,2.43722,3282.5,3281.9,0.03045519]
["bitfinex","ETHUSD",1737800229615,2.43704,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737800229946,5.43704,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737800230144,2.43687,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1737800230347,2.43699,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1737800230652,2.43699,3282.8,3282.3,0.58046325]
["bitfinex","ETHUSD",1737800231440,2.43707,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737800231640,2.43699,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1737800231836,2.43717,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1737800232040,2.43736,3282.3,3281.7,0.8315]
["bitfinex","ETHUSD",1737800232446,2.43726,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737800232753,2.43726,3282.4,3281.8,2.98767]
["bitfinex","ETHUSD",1737800233648,2.43732,3282.3,3281.8,2.98767]
["bitfinex","ETHUSD",1737800235030,5.69022,3282.5,3281.8,2.98767]
["bitfinex","ETHUSD",1737800235229,2.4373,3282.4,3281.8,3.613367]
["bitfinex","ETHUSD",1737800235433,2.43735,3282.3,3281.8,1.175697]
["bitfinex","ETHUSD",1737800236432,5.43722,3282.5,3281.8,3.613327]
["bitfinex","ETHUSD",1737800236760,3.0,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737800236954,5.43717,3282.5,3282.0,2.98751]
["bitfinex","ETHUSD",1737800237858,5.43717,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737800238027,2.43717,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737800238225,2.43717,3282.5,3282.0,1.2344157]
["bitfinex","ETHUSD",1737800238556,2.43694,3282.8,3282.2,1.3432]
["bitfinex","ETHUSD",1737800239350,2.43694,3282.8,3282.2,3.78056]
["bitfinex","ETHUSD",1737800239351,4.87395,3282.8,3282.2,3.78056]
["bitfinex","ETHUSD",1737800240562,2.43694,3282.8,3282.2,3.78056]
["bitfinex","ETHUSD",1737800240759,0.61361357,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1737800241061,2.43665,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737800241435,2.43673,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737800241755,2.43665,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737800241967,0.61361357,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737800241968,2.43659,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737800242264,2.43659,3283.3,3283.1,1.3432]
["bitfinex","ETHUSD",1737800242566,2.4363,3283.7,3283.1,3.77991]
["bitfinex","ETHUSD",1737800242759,2.4363,3283.7,3283.1,1.3432]
["bitfinex","ETHUSD",1737800242923,5.4364,3283.6,3283.1,1.3432]
["bitfinex","ETHUSD",1737800243129,3.0,3283.6,3283.1,1.66591316]
["bitfinex","ETHUSD",1737800243626,2.4363,3283.7,3283.1,1.66591316]
["bitfinex","ETHUSD",1737800243828,2.4363,3283.7,3283.1,4.10259316]
["bitfinex","ETHUSD",1737800244565,2.43635,3283.6,3283.1,4.10259316]
["bitfinex","ETHUSD",1737800246430,2.43635,3283.6,3283.1,1.66591316]
["bitfinex","ETHUSD",1737800246669,2.43635,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800246862,4.87245,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737800247183,2.43627,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737800247879,2.43636,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800248227,2.43643,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1737800248448,2.43643,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1737800248663,2.43649,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1737800250030,2.43681,3283.0,3282.8,0.7932]
["bitfinex","ETHUSD",1737800250233,2.43664,3283.2,3282.8,0.7932]
["bitfinex","ETHUSD",1737800250752,2.43673,3283.1,3282.8,0.7932]
["bitfinex","ETHUSD",1737800251092,2.43673,3283.1,3282.5,7.79715]
["bitfinex","ETHUSD",1737800251093,2.43673,3283.1,3282.5,6.1532]
["bitfinex","ETHUSD",1737800251267,2.43659,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1737800251579,2.43659,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737800252168,2.43644,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1737800252487,2.43663,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737800255991,2.43644,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1737800256169,2.4365,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737800257036,2.43629,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1737800257259,2.43629,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737800258836,2.4362,3283.8,3283.3,2.98655]
["bitfinex","ETHUSD",1737800260825,2.43643,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1737800261003,2.43649,3283.4,3283.3,0.55]
["bitfinex","ETHUSD",1737800261505,4.87275,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800262003,2.43635,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800263886,2.43644,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1737800266210,2.43622,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737800266400,2.43632,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737800267126,4.87265,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737800267313,2.43636,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800267806,2.43632,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737800268123,2.43643,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1737800268623,2.43636,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800270536,4.87278,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800270842,2.43636,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800272093,2.43621,3283.8,3283.3,2.98655]
["bitfinex","ETHUSD",1737800272307,3.0,3283.9,3283.3,0.924515]
["bitfinex","ETHUSD",1737800272591,2.43628,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737800274122,2.43613,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1737800274321,2.43613,3283.9,3283.3,2.98657]
["bitfinex","ETHUSD",1737800274535,2.4362,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737800275593,2.4362,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737800276700,2.43605,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737800277024,2.43612,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737800277222,2.43612,3283.9,3283.5,0.923732]
["bitfinex","ETHUSD",1737800277433,2.43612,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737800277843,2.43605,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737800278050,2.43622,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737800279248,2.43716,3282.5,3281.9,7.40149035]
["bitfinex","ETHUSD",1737800279450,2.43736,3282.3,3281.8,0.7664]
["bitfinex","ETHUSD",1737800279635,2.43754,3282.0,3281.8,0.7664]
["bitfinex","ETHUSD",1737800279835,3.253,3282.5,3281.8,0.7664]
["bitfinex","ETHUSD",1737800280151,2.43761,3281.9,3281.8,1.3164]
["bitfinex","ETHUSD",1737800280318,2.43761,3281.9,3281.8,0.7664]
["bitfinex","ETHUSD",1737800280526,2.43756,3282.0,3281.9,0.55]
["bitfinex","ETHUSD",1737800286052,2.43768,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737800287051,2.4374,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737800287219,2.43751,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737800287652,2.43711,3282.6,3282.0,2.9875]
["bitfinex","ETHUSD",1737800287952,2.43701,3282.7,3282.0,0.55]
["bitfinex","ETHUSD",1737800288343,2.43717,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737800289558,2.43717,3282.5,3282.1,0.03046502]
["bitfinex","ETHUSD",1737800292061,3.0,3282.7,3282.1,0.03046502]
["bitfinex","ETHUSD",1737800292350,2.43732,3282.3,3282.1,0.03046505]
["bitfinex","ETHUSD",1737800292552,2.43719,3282.5,3282.0,0.58046577]
["bitfinex","ETHUSD",1737800292752,2.43685,3283.0,3282.3,3.19629]
["bitfinex","ETHUSD",1737800292753,2.43686,3283.0,3282.3,3.19629]
["bitfinex","ETHUSD",1737800292962,2.43688,3282.9,3282.4,0.58046213]
["bitfinex","ETHUSD",1737800293266,2.43677,3283.1,3282.6,1.309]
["bitfinex","ETHUSD",1737800293722,2.4368,3283.0,3282.6,1.309]
["bitfinex","ETHUSD",1737800296459,2.43659,3283.3,3282.6,1.309]
["bitfinex","ETHUSD",1737800296663,2.4367,3283.2,3282.6,1.309]
["bitfinex","ETHUSD",1737800296859,2.4367,3283.2,3282.6,4.120651]
["bitfinex","ETHUSD",1737800297852,2.4368,3283.0,3282.6,1.683611]
["bitfinex","ETHUSD",1737800298265,2.43696,3282.8,3282.6,1.309]
["bitfinex","ETHUSD",1737800301291,2.4368,3283.0,3282.6,1.309]
["bitfinex","ETHUSD",1737800307080,2.43665,3283.2,3282.7,0.02408607]
["bitfinex","ETHUSD",1737800307269,5.43638,3283.6,3283.1,1.304]
["bitfinex","ETHUSD",1737800307671,2.43638,3283.6,3283.1,1.304]
["bitfinex","ETHUSD",1737800307987,2.43647,3283.5,3283.1,1.304]
["bitfinex","ETHUSD",1737800308346,2.43652,3283.4,3283.1,1.304]
["bitfinex","ETHUSD",1737800309791,2.43638,3283.6,3283.1,1.304]
["bitfinex","ETHUSD",1737800310198,3.0,3283.7,3283.1,1.304]
["bitfinex","ETHUSD",1737800310199,2.4363,3283.7,3283.1,3.74068]
["bitfinex","ETHUSD",1737800310687,2.43636,3283.6,3283.1,3.74068]
["bitfinex","ETHUSD",1737800310870,2.43636,3283.6,3283.1,1.304]
["bitfinex","ETHUSD",1737800312366,2.4365,3283.4,3283.1,1.304]
["bitfinex","ETHUSD",1737800313703,2.43636,3283.6,3283.1,1.304]
["bitfinex","ETHUSD",1737800314215,2.43636,3283.6,3283.2,0.03045335]
["bitfinex","ETHUSD",1737800314500,2.43636,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737800314651,2.43605,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737800314987,2.43605,3284.0,3283.5,0.58045056]
["bitfinex","ETHUSD",1737800315400,2.43605,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737800315607,2.43613,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737800315902,2.43635,3283.6,3283.5,0.55]
["bitfinex","ETHUSD",1737800318559,4.87246,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737800319679,2.4362,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737800319875,2.43611,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737800320090,2.43613,3283.9,3283.5,0.58025376]
["bitfinex","ETHUSD",1737800320811,2.43613,3283.9,3283.5,0.92707338]
["bitfinex","ETHUSD",1737800321377,2.43604,3284.1,3283.5,0.92707338]
["bitfinex","ETHUSD",1737800321580,2.43604,3284.1,3283.5,2.98638]
["bitfinex","ETHUSD",1737800322001,2.43604,3284.1,3283.5,3.01682524]
["bitfinex","ETHUSD",1737800322187,2.43604,3284.1,3283.5,0.58044524]
["bitfinex","ETHUSD",1737800322364,2.4361,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737800323067,2.4361,3284.0,3283.5,0.5804406]
["bitfinex","ETHUSD",1737800323270,2.4361,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1737800323798,5.43595,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1737800324002,2.43585,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1737800324191,2.4359,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1737800324387,2.43585,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1737800324594,2.43572,3284.5,3283.9,2.98612]
["bitfinex","ETHUSD",1737800324925,2.43572,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737800325777,2.43549,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1737800325778,2.43556,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1737800325978,2.43564,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1737800326389,2.43568,3284.5,3284.4,0.55]
["bitfinex","ETHUSD",1737800328698,2.43555,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1737800329007,2.43542,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737800329210,2.43554,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1737800335703,2.43561,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1737800335886,2.43568,3284.5,3284.4,0.55]
["bitfinex","ETHUSD",1737800336091,2.436,3284.1,3283.8,0.8157]
["bitfinex","ETHUSD",1737800336519,2.436,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1737800336794,2.436,3284.1,3283.8,0.8157]
["bitfinex","ETHUSD",1737800337428,2.436,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1737800340820,2.689,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1737800341018,2.43619,3283.9,3283.5,0.8054]
["bitfinex","ETHUSD",1737800341707,2.43627,3283.7,3283.6,0.55]
["bitfinex","ETHUSD",1737800342109,4.87237,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1737800342430,2.43618,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1737800343824,2.43627,3283.7,3283.2,0.8054]
["bitfinex","ETHUSD",1737800344027,2.43657,3283.3,3283.0,5.36]
["bitfinex","ETHUSD",1737800344206,2.4367,3283.2,3282.9,0.8054]
["bitfinex","ETHUSD",1737800345810,2.4367,3283.2,3283.0,0.55]
["bitfinex","ETHUSD",1737800346296,2.4367,3283.2,3282.6,2.43707]
["bitfinex","ETHUSD",1737800346498,2.43657,3283.3,3282.6,0.62816752]
["bitfinex","ETHUSD",1737800346695,2.43677,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737800348100,2.43657,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1737800349237,2.43657,3283.3,3282.7,2.987]
["bitfinex","ETHUSD",1737800351537,2.68944,3283.5,3282.7,2.987]
["bitfinex","ETHUSD",1737800351707,5.12592,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1737800351908,2.43651,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1737800352136,2.43637,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1737800352442,3.0,3283.8,3283.1,2.98667]
["bitfinex","ETHUSD",1737800352957,2.43628,3283.7,3283.1,2.43667]
["bitfinex","ETHUSD",1737800353312,2.4364,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737800353667,2.43648,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1737800353961,0.740276,3283.5,3282.6,0.8054]
["bitfinex","ETHUSD",1737800354184,2.43682,3283.0,3282.6,0.8054]
["bitfinex","ETHUSD",1737800354307,2.43682,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1737800359950,2.43694,3282.8,3282.3,0.7795]
["bitfinex","ETHUSD",1737800360116,2.43694,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1737800360314,2.43694,3282.8,3282.4,0.926688]
["bitfinex","ETHUSD",1737800360930,2.43681,3283.0,3282.4,0.926688]
["bitfinex","ETHUSD",1737800361131,2.43687,3282.9,3282.4,0.926688]
["bitfinex","ETHUSD",1737800361550,2.43681,3283.0,3282.4,0.926688]
["bitfinex","ETHUSD",1737800361755,2.43688,3282.9,3282.4,0.926688]
["bitfinex","ETHUSD",1737800363258,3.0,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1737800363445,2.4368,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1737800365925,2.4368,3283.0,3282.3,0.7795]
["bitfinex","ETHUSD",1737800365926,2.4368,3283.0,3282.4,2.98722]
["bitfinex","ETHUSD",1737800366536,2.43688,3282.9,3282.4,2.98722]
["bitfinex","ETHUSD",1737800367359,2.43688,3282.9,3281.9,5.36]
["bitfinex","ETHUSD",1737800367360,2.43668,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1737800367558,2.4368,3283.0,3282.6,0.926661]
["bitfinex","ETHUSD",1737800369031,2.43701,3282.7,3282.6,0.55]
["bitfinex","ETHUSD",1737800369232,2.43719,3282.5,3282.1,0.7795]
["bitfinex","ETHUSD",1737800370161,2.43725,3282.4,3282.1,0.7795]
["bitfinex","ETHUSD",1737800370361,2.43725,3282.4,3281.7,0.7795]
["bitfinex","ETHUSD",1737800370754,2.43725,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737800371154,2.43744,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737800372242,2.43754,3282.0,3281.8,0.55]
["bitfinex","ETHUSD",1737800372878,2.43744,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737800373064,2.43727,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737800373266,2.43727,3282.4,3281.8,2.98762]
["bitfinex","ETHUSD",1737800373474,2.43727,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737800375978,2.4374,3282.2,3282.0,0.55]
["bitfinex","ETHUSD",1737800378346,2.4374,3282.2,3281.7,0.8282]
["bitfinex","ETHUSD",1737800378552,2.4374,3282.2,3281.7,1.154798]
["bitfinex","ETHUSD",1737800378804,2.4374,3282.2,3281.7,0.8282]
["bitfinex","ETHUSD",1737800378955,2.43754,3282.0,3281.7,0.8282]
["bitfinex","ETHUSD",1737800379751,2.43754,3282.0,3281.5,0.8282]
["bitfinex","ETHUSD",1737800379752,2.43762,3281.9,3281.5,0.8282]
["bitfinex","ETHUSD",1737800381365,2.43762,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737800384059,2.43754,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737800386799,2.43741,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737800386963,2.43741,3282.2,3281.6,1.175406]
["bitfinex","ETHUSD",1737800387163,2.43741,3282.2,3281.6,3.613226]
["bitfinex","ETHUSD",1737800389057,2.43727,3282.4,3281.8,2.98766]
["bitfinex","ETHUSD",1737800389994,3.0,3282.5,3281.9,0.7634]
["bitfinex","ETHUSD",1737800390162,3.0,3282.7,3282.0,0.55]
["bitfinex","ETHUSD",1737800390496,2.43728,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737800390680,2.43709,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737800391073,2.43717,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737800391279,2.43709,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737800391471,2.43724,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737800391676,2.43732,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1737800392498,2.69032,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737800392712,3.0,3282.2,3281.2,0.7634]
["bitfinex","ETHUSD",1737800393014,2.43775,3281.8,3281.2,3.20152]
["bitfinex","ETHUSD",1737800393164,2.43775,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737800397068,2.43777,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1737800397324,2.43784,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1737800398018,2.43793,3281.5,3281.3,0.55]
["bitfinex","ETHUSD",1737800399319,0.512877,3281.5,3280.7,0.7569]
["bitfinex","ETHUSD",1737800399605,2.43825,3281.1,3280.7,0.7569]
["bitfinex","ETHUSD",1737800400933,2.43793,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1737800401082,2.43798,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737800401282,2.43793,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737800401496,2.43806,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1737800402401,2.4382,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737800405083,0.253,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737800405284,2.43806,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737800406192,2.43814,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737800406789,2.43806,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737800407852,2.43819,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737800408196,2.43821,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737800409229,2.43835,3280.9,3280.8,0.55]
["bitfinex","ETHUSD",1737800409528,2.43835,3280.9,3280.3,7.79877]
["bitfinex","ETHUSD",1737800409828,2.43843,3280.8,3280.4,1.608577]
["bitfinex","ETHUSD",1737800410135,2.43835,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1737800411837,2.4385,3280.7,3280.3,5.36]
["bitfinex","ETHUSD",1737800412027,2.4385,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1737800412229,2.43817,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737800412427,2.43817,3281.2,3280.6,2.98855]
["bitfinex","ETHUSD",1737800413401,2.43817,3281.2,3280.6,3.614141]
["bitfinex","ETHUSD",1737800413596,2.43817,3281.2,3280.6,3.064141]
["bitfinex","ETHUSD",1737800414419,2.43784,3281.6,3281.0,1.3787]
["bitfinex","ETHUSD",1737800414609,3.0,3281.7,3281.0,1.3787]
["bitfinex","ETHUSD",1737800414795,2.43777,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737800415635,2.4377,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737800415835,2.43763,3281.9,3281.4,1.3787]
["bitfinex","ETHUSD",1737800416011,2.43729,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737800416214,2.43729,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737800416410,2.43729,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1737800416798,2.43732,3282.3,3282.1,0.55]
["bitfinex","ETHUSD",1737800417835,2.43729,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1737800419535,2.43732,3282.3,3282.1,0.55]
["bitfinex","ETHUSD",1737800419730,2.43729,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1737800420318,2.43733,3282.3,3282.1,0.55]
["bitfinex","ETHUSD",1737800420622,2.43741,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737800421337,2.43748,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737800421525,3.0,3282.5,3281.5,0.7918]
["bitfinex","ETHUSD",1737800421726,2.43731,3282.3,3281.5,0.7918]
["bitfinex","ETHUSD",1737800421925,2.43776,3281.7,3281.4,5.36]
["bitfinex","ETHUSD",1737800422127,2.43776,3281.7,3281.2,0.7918]
["bitfinex","ETHUSD",1737800422445,2.43797,3281.5,3280.9,3.23013]
["bitfinex","ETHUSD",1737800422744,2.43797,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1737800422904,2.43797,3281.5,3280.9,0.7918]
["bitfinex","ETHUSD",1737800423112,2.43812,3281.3,3280.9,0.7918]
["bitfinex","ETHUSD",1737800424382,2.43812,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1737800424920,2.4382,3281.1,3281.0,0.55]
["bitfinex","ETHUSD",1737800425817,2.43833,3281.0,3280.7,0.7918]
["bitfinex","ETHUSD",1737800426002,2.43833,3281.0,3280.4,0.7918]
["bitfinex","ETHUSD",1737800426208,2.43833,3281.0,3280.4,1.11486]
["bitfinex","ETHUSD",1737800428144,0.253,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1737800428348,2.43821,3281.1,3280.5,2.98863]
["bitfinex","ETHUSD",1737800428916,2.4383,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1737800429117,2.43821,3281.1,3280.5,3.642888]
["bitfinex","ETHUSD",1737800430048,2.43821,3281.1,3280.5,1.204238]
["bitfinex","ETHUSD",1737800430361,2.43838,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1737800431216,2.43821,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1737800431442,2.43828,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1737800431934,2.69118,3281.2,3280.5,2.98864]
["bitfinex","ETHUSD",1737800432134,0.253,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737800432340,2.4382,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737800432540,2.4382,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1737800432940,2.4382,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737800433142,2.4382,3281.1,3281.0,0.06495068]
["bitfinex","ETHUSD",1737800433331,2.4382,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737800433518,2.4382,3281.1,3281.0,0.06495068]
["bitfinex","ETHUSD",1737800433718,2.4382,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737800433918,2.4382,3281.1,3281.0,0.06495068]
["bitfinex","ETHUSD",1737800434133,2.4382,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737800434329,2.4382,3281.1,3281.0,0.06495068]
["bitfinex","ETHUSD",1737800434537,2.43808,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1737800434751,2.43808,3281.3,3281.0,0.06495068]
["bitfinex","ETHUSD",1737800434951,2.43808,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737800435156,2.43808,3281.3,3281.1,0.06495068]
["bitfinex","ETHUSD",1737800435448,2.43808,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737800435745,5.69094,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1737800436054,2.43799,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1737800436351,2.43799,3281.4,3281.3,0.06495068]
["bitfinex","ETHUSD",1737800437238,5.69094,3281.5,3281.3,0.06495068]
["bitfinex","ETHUSD",1737800437443,5.43794,3281.5,3281.3,0.06495068]
["bitfinex","ETHUSD",1737800437929,2.43794,3281.5,3281.3,0.06495068]
["bitfinex","ETHUSD",1737800438518,3.0,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737800438750,3.0,3281.8,3281.4,0.61505254]
["bitfinex","ETHUSD",1737800439053,4.87498,3282.1,3281.5,0.8329]
["bitfinex","ETHUSD",1737800439219,2.43747,3282.1,3281.6,2.98782]
["bitfinex","ETHUSD",1737800439551,2.43741,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737800439916,2.43748,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737800440123,2.43748,3282.1,3282.0,0.55]
["bitfinex","ETHUSD",1737800440319,3.0,3282.3,3281.5,0.8329]
["bitfinex","ETHUSD",1737800440646,2.43778,3281.7,3281.2,0.8329]
["bitfinex","ETHUSD",1737800440821,2.43778,3281.7,3281.3,0.61478772]
["bitfinex","ETHUSD",1737800441824,2.43766,3281.9,3281.3,0.61478772]
["bitfinex","ETHUSD",1737800442220,2.43769,3281.8,3281.3,0.61478772]
["bitfinex","ETHUSD",1737800442426,2.43756,3282.0,3281.3,3.05278772]
["bitfinex","ETHUSD",1737800442625,2.43756,3282.0,3281.3,3.68517049]
["bitfinex","ETHUSD",1737800442861,2.43763,3281.9,3281.3,3.68517049]
["bitfinex","ETHUSD",1737800443369,2.43777,3281.7,3281.3,1.24717049]
["bitfinex","ETHUSD",1737800443545,2.43777,3281.7,3281.3,0.61478772]
["bitfinex","ETHUSD",1737800443730,2.43763,3281.9,3281.3,0.61478772]
["bitfinex","ETHUSD",1737800444067,2.43772,3281.8,3281.3,0.61478772]
["bitfinex","ETHUSD",1737800444267,2.43782,3281.7,3281.3,0.61478772]
["bitfinex","ETHUSD",1737800445169,2.43782,3281.7,3281.3,0.06478772]
["bitfinex","ETHUSD",1737800445170,0.487545,3281.7,3281.3,0.06478772]
["bitfinex","ETHUSD",1737800445371,2.43796,3281.5,3281.3,0.06478772]
["bitfinex","ETHUSD",1737800445576,2.43798,3281.4,3281.3,0.06478772]
["bitfinex","ETHUSD",1737800445755,2.43798,3281.4,3280.9,8.63123]
["bitfinex","ETHUSD",1737800445970,2.43798,3281.4,3281.3,0.06474698]
["bitfinex","ETHUSD",1737800446167,2.43798,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737800446788,2.43819,3281.2,3281.1,0.06474698]
["bitfinex","ETHUSD",1737800447236,2.43819,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1737800447864,2.43798,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1737800448270,2.43798,3281.4,3281.3,0.06474698]
["bitfinex","ETHUSD",1737800448568,2.43798,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737800448788,2.43798,3281.4,3281.3,0.06474698]
["bitfinex","ETHUSD",1737800448988,2.43798,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737800449448,2.43798,3281.4,3281.1,0.06474698]
["bitfinex","ETHUSD",1737800449654,2.43798,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1737800449855,2.43798,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737800450043,2.43798,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1737800450462,2.43798,3281.4,3281.3,0.06474698]
["bitfinex","ETHUSD",1737800450652,2.43785,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1737800450965,2.43785,3281.6,3281.4,0.55]
["bitfinex","ETHUSD",1737800451349,2.43785,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1737800451566,3.0,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737800451737,2.43776,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1737800452097,2.43776,3281.7,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800452391,2.43776,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737800452535,2.43776,3281.7,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800452735,2.43776,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737800452935,2.43776,3281.7,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800453168,2.43763,3281.9,3281.4,1.3829]
["bitfinex","ETHUSD",1737800453363,2.43763,3281.9,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800453570,2.43763,3281.9,3281.4,1.3829]
["bitfinex","ETHUSD",1737800453770,2.43763,3281.9,3281.8,0.55]
["bitfinex","ETHUSD",1737800454579,2.43754,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1737800454869,5.43749,3282.1,3281.5,3.613792]
["bitfinex","ETHUSD",1737800455042,2.43749,3282.1,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800455241,2.43753,3282.0,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800455572,2.43749,3282.1,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800455740,2.43761,3281.9,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800457961,2.43749,3282.1,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800458165,2.43756,3282.0,3281.6,0.06474698]
["bitfinex","ETHUSD",1737800459040,3.2,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1737800459244,0.2,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737800459442,2.43734,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1737800459665,2.43717,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1737800459866,2.43724,3282.4,3282.2,0.0644143]
["bitfinex","ETHUSD",1737800461254,4.87453,3282.4,3282.2,0.0644143]
["bitfinex","ETHUSD",1737800461454,2.43731,3282.3,3282.2,0.6144143]
["bitfinex","ETHUSD",1737800469291,2.43731,3282.3,3282.2,0.0644143]
["bitfinex","ETHUSD",1737800469455,2.43749,3282.1,3281.5,0.7635]
["bitfinex","ETHUSD",1737800469655,2.43749,3282.1,3281.7,0.55]
["bitfinex","ETHUSD",1737800470187,2.43749,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737800470490,2.43749,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1737800470783,2.43749,3282.1,3281.7,0.06065099]
["bitfinex","ETHUSD",1737800470988,2.43749,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737800471193,2.43749,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1737800471557,2.43749,3282.1,3282.0,0.61065099]
["bitfinex","ETHUSD",1737800472059,2.43739,3282.2,3282.0,0.61065099]
["bitfinex","ETHUSD",1737800475593,2.69046,3282.1,3282.0,0.61065099]
["bitfinex","ETHUSD",1737800475757,3.203245,3282.1,3282.0,0.06065099]
["bitfinex","ETHUSD",1737800475956,2.43795,3281.5,3281.2,5.36]
["bitfinex","ETHUSD",1737800476177,2.43795,3281.5,3281.1,0.7635]
["bitfinex","ETHUSD",1737800476178,2.43799,3281.4,3281.1,0.7635]
["bitfinex","ETHUSD",1737800476384,2.43799,3281.4,3280.9,0.7635]
["bitfinex","ETHUSD",1737800476692,2.69095,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737800476693,2.4381,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1737800477260,2.43818,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1737800478089,2.43818,3281.2,3280.6,2.43855]
["bitfinex","ETHUSD",1737800478297,2.43818,3281.2,3280.7,0.243855]
["bitfinex","ETHUSD",1737800478859,2.43821,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737800480399,2.43821,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737800483751,3.0,3281.4,3280.6,0.7707]
["bitfinex","ETHUSD",1737800483898,2.4385,3280.7,3280.6,0.7707]
["bitfinex","ETHUSD",1737800484213,2.43835,3280.9,3280.6,0.7707]
["bitfinex","ETHUSD",1737800485034,4.87649,3281.1,3280.6,0.7707]
["bitfinex","ETHUSD",1737800485251,2.43829,3281.0,3280.6,0.7707]
["bitfinex","ETHUSD",1737800485526,2.43823,3281.1,3280.6,0.7707]
["bitfinex","ETHUSD",1737800485741,2.43835,3280.9,3280.6,0.7707]
["bitfinex","ETHUSD",1737800485893,2.43835,3280.9,3280.7,0.06192613]
["bitfinex","ETHUSD",1737800486605,2.43823,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737800487021,2.43823,3281.1,3280.7,0.06192613]
["bitfinex","ETHUSD",1737800487022,2.43823,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737800487226,2.43823,3281.1,3280.9,0.06192613]
["bitfinex","ETHUSD",1737800487423,2.43823,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737800487604,2.43823,3281.1,3281.0,0.06192613]
["bitfinex","ETHUSD",1737800487806,2.43823,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737800488016,2.43823,3281.1,3281.0,0.06192613]
["bitfinex","ETHUSD",1737800488193,2.43823,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737800488395,2.43823,3281.1,3281.0,0.06192613]
["bitfinex","ETHUSD",1737800488592,2.43823,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737800488791,2.43823,3281.1,3281.0,0.06192613]
["bitfinex","ETHUSD",1737800488997,2.43823,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737800489227,2.43823,3281.1,3281.0,0.06192613]
["bitfinex","ETHUSD",1737800489433,2.43829,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1737800489996,2.4384,3280.9,3280.4,0.7816]
["bitfinex","ETHUSD",1737800490202,2.43843,3280.8,3280.4,0.7816]
["bitfinex","ETHUSD",1737800492229,2.43843,3280.8,3278.9,0.1]
["bitfinex","ETHUSD",1737800492230,3.59774958,3280.8,3279.3,0.7816]
["bitfinex","ETHUSD",1737800492500,2.43877,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737800492698,2.43877,3280.4,3279.8,3.22075]
["bitfinex","ETHUSD",1737800492898,2.43877,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737800493320,2.43888,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1737800494320,2.439,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1737800494732,2.43888,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1737800496238,2.4391,3279.9,3279.4,0.61507609]
["bitfinex","ETHUSD",1737800496445,2.43887,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737800496745,2.43901,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737800497317,2.43887,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737800499107,2.43898,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737800499310,2.43887,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737800499941,2.43887,3280.2,3279.7,0.92709]
["bitfinex","ETHUSD",1737800500907,2.43887,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1737800501342,2.43887,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737800501638,2.43887,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1737800501828,2.43887,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737800502155,2.4388,3280.3,3279.8,1.208718]
["bitfinex","ETHUSD",1737800502311,2.4388,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1737800502709,2.4388,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1737800503043,2.4388,3280.3,3280.1,0.06020925]
["bitfinex","ETHUSD",1737800503230,2.4388,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737800503420,2.4388,3280.3,3280.2,0.06020925]
["bitfinex","ETHUSD",1737800503621,2.4388,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737800503832,2.43844,3280.8,3280.2,1.37350925]
["bitfinex","ETHUSD",1737800504038,2.43822,3281.1,3280.6,1.3133]
["bitfinex","ETHUSD",1737800504249,2.63817,3281.2,3280.6,1.3133]
["bitfinex","ETHUSD",1737800504566,2.63817,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737800504915,0.2,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1737800505112,2.4382,3281.1,3281.0,0.55]
["bitfinex","ETHUSD",1737800505319,2.43833,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1737800507923,2.43842,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1737800508929,2.42630155,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1737800511957,2.43833,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1737800512922,2.43842,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1737800514342,2.43842,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1737800515254,4.87692,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1737800515718,4.87692,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737800515922,2.43842,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737800516122,2.43842,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1737800516353,2.43842,3280.8,3280.7,0.6107381]
["bitfinex","ETHUSD",1737800516555,2.43842,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1737800516752,2.4386,3280.6,3280.3,0.8274]
["bitfinex","ETHUSD",1737800516944,2.4386,3280.6,3280.1,0.8012]
["bitfinex","ETHUSD",1737800517144,2.4386,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1737800518634,2.4385,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737800519468,2.4385,3280.8,3280.4,0.10146271]
["bitfinex","ETHUSD",1737800520970,2.4385,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737800520971,2.4385,3280.8,3280.3,2.98879]
["bitfinex","ETHUSD",1737800522767,2.43024968,3280.8,3280.3,2.98879]
["bitfinex","ETHUSD",1737800522966,2.43024968,3280.8,3280.4,0.10147085]
["bitfinex","ETHUSD",1737800524487,2.43024968,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737800525278,0.51215297,3280.8,3280.1,0.8012]
["bitfinex","ETHUSD",1737800525456,2.4387,3280.5,3279.8,0.8012]
["bitfinex","ETHUSD",1737800525657,4.87742,3280.5,3279.8,0.8012]
["bitfinex","ETHUSD",1737800525866,2.4387,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1737800526072,2.43876,3280.4,3279.9,1.708956]
["bitfinex","ETHUSD",1737800526384,2.43876,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737800526548,2.43885,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1737800527662,2.43885,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1737800528187,2.43885,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1737800528485,2.43885,3280.3,3279.9,1.172957]
["bitfinex","ETHUSD",1737800528877,2.4387,3280.5,3279.9,1.172957]
["bitfinex","ETHUSD",1737800529385,2.4387,3280.5,3279.9,3.612047]
["bitfinex","ETHUSD",1737800529760,2.4387,3280.5,3280.0,2.439]
["bitfinex","ETHUSD",1737800530086,2.4387,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1737800530492,2.43872,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1737800531008,2.43872,3280.4,3280.1,0.0608127]
["bitfinex","ETHUSD",1737800531665,2.43853,3280.7,3280.1,0.0608127]
["bitfinex","ETHUSD",1737800531864,2.43864,3280.6,3280.1,0.0608127]
["bitfinex","ETHUSD",1737800533711,2.43853,3280.7,3280.1,0.0608127]
["bitfinex","ETHUSD",1737800533893,2.43867,3280.5,3280.1,0.0608127]
["bitfinex","ETHUSD",1737800535594,2.43886,3280.3,3280.1,0.0608127]
["bitfinex","ETHUSD",1737800535787,2.43886,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1737800535980,2.43889,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1737800536856,2.69177,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737800537053,2.4388,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1737800537692,2.43868,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1737800537875,2.43868,3280.5,3279.9,3.368122]
["bitfinex","ETHUSD",1737800538195,2.43872,3280.5,3279.9,3.368122]
["bitfinex","ETHUSD",1737800538592,2.43874,3280.4,3279.9,3.368122]
["bitfinex","ETHUSD",1737800539602,2.43874,3280.4,3279.9,0.929042]
["bitfinex","ETHUSD",1737800539893,2.43874,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737800540993,2.43857,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1737800541193,2.43851,3280.7,3280.2,1.3463]
["bitfinex","ETHUSD",1737800542569,2.69141,3280.9,3280.2,1.3463]
["bitfinex","ETHUSD",1737800542770,2.43841,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737800542966,2.85706658,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737800543195,2.85706658,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737800543975,2.85706658,3281.1,3280.9,0.7963]
["bitfinex","ETHUSD",1737800545172,2.43816,3281.2,3280.9,0.7963]
["bitfinex","ETHUSD",1737800545869,2.43816,3281.2,3281.0,0.0609958]
["bitfinex","ETHUSD",1737800546264,2.43816,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1737800546469,2.43804,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1737800546675,2.43806,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1737800546888,2.43806,3281.3,3281.2,0.0606771]
["bitfinex","ETHUSD",1737800547097,2.43806,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1737800547286,2.43796,3281.5,3281.2,0.0606771]
["bitfinex","ETHUSD",1737800547595,2.43796,3281.5,3281.3,0.0606771]
["bitfinex","ETHUSD",1737800547802,2.43808,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1737800549005,2.43796,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737800549210,2.43799,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737800549772,2.69078,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1737800549977,2.69078,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737800550185,2.43778,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737800550376,2.43778,3281.7,3281.3,0.7963]
["bitfinex","ETHUSD",1737800550601,2.43778,3281.7,3281.4,0.55]
["bitfinex","ETHUSD",1737800552410,4.87528,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737800552712,2.43769,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737800553638,2.69059,3282.0,3281.4,2.98793]
["bitfinex","ETHUSD",1737800553813,2.43759,3282.0,3281.4,3.610152]
["bitfinex","ETHUSD",1737800554318,2.43759,3282.0,3281.4,1.172222]
["bitfinex","ETHUSD",1737800554479,2.43758,3282.0,3281.4,3.610192]
["bitfinex","ETHUSD",1737800554678,2.43758,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737800554887,2.43761,3281.9,3281.5,0.05954496]
["bitfinex","ETHUSD",1737800555099,2.43761,3281.9,3281.5,0.3916037]
["bitfinex","ETHUSD",1737800555308,2.43761,3281.9,3281.6,0.05954496]
["bitfinex","ETHUSD",1737800556214,2.43761,3281.9,3281.7,0.7963]
["bitfinex","ETHUSD",1737800556610,2.43749,3282.1,3281.8,0.05954496]
["bitfinex","ETHUSD",1737800556811,2.43761,3281.9,3281.7,0.7963]
["bitfinex","ETHUSD",1737800557715,2.43747,3282.1,3281.7,0.7963]
["bitfinex","ETHUSD",1737800557894,2.69032,3282.3,3281.8,2.98766]
["bitfinex","ETHUSD",1737800557895,2.43732,3282.3,3281.8,2.98766]
["bitfinex","ETHUSD",1737800558215,2.43732,3282.3,3282.0,0.8113]
["bitfinex","ETHUSD",1737800558421,2.4374,3282.2,3282.0,0.8113]
["bitfinex","ETHUSD",1737800559923,5.29425658,3282.5,3281.4,0.8113]
["bitfinex","ETHUSD",1737800559924,2.43746,3282.1,3281.4,0.8113]
["bitfinex","ETHUSD",1737800560083,2.43783,3281.7,3281.4,0.8113]
["bitfinex","ETHUSD",1737800560289,4.87566,3281.7,3281.4,0.8113]
["bitfinex","ETHUSD",1737800560819,4.87566,3281.7,3281.5,0.05925356]
["bitfinex","ETHUSD",1737800561019,2.43783,3281.7,3281.5,0.05925356]
["bitfinex","ETHUSD",1737800561710,2.43783,3281.6,3281.5,0.05925356]
["bitfinex","ETHUSD",1737800562307,2.43791,3281.5,3281.2,0.8113]
["bitfinex","ETHUSD",1737800565103,2.43783,3281.7,3281.2,0.8113]
["bitfinex","ETHUSD",1737800565504,2.43783,3281.7,3281.3,0.32495]
["bitfinex","ETHUSD",1737800566609,4.87531,3281.9,3281.3,0.32495]
["bitfinex","ETHUSD",1737800566928,2.43733,3282.3,3281.7,2.43769]
["bitfinex","ETHUSD",1737800567133,5.49428658,3282.5,3281.8,2.43767]
["bitfinex","ETHUSD",1737800567334,0.253,3282.2,3281.7,0.8113]
["bitfinex","ETHUSD",1737800567523,2.43748,3282.1,3281.7,0.8113]
["bitfinex","ETHUSD",1737800567710,2.43743,3282.2,3281.7,0.8113]
["bitfinex","ETHUSD",1737800568037,2.43743,3282.2,3281.8,0.05928065]
["bitfinex","ETHUSD",1737800568223,2.43743,3282.2,3281.7,0.8113]
["bitfinex","ETHUSD",1737800568532,2.43747,3282.1,3281.9,0.05928065]
["bitfinex","ETHUSD",1737800568734,0.253,3282.1,3281.4,0.8113]
["bitfinex","ETHUSD",1737800568921,2.69051,3282.1,3282.0,0.05928065]
["bitfinex","ETHUSD",1737800569127,2.69051,3282.1,3281.4,0.8113]
["bitfinex","ETHUSD",1737800569128,2.43771,3281.8,3281.4,0.8113]
["bitfinex","ETHUSD",1737800569434,2.43776,3281.7,3281.5,0.05928065]
["bitfinex","ETHUSD",1737800570041,2.4376,3282.0,3281.5,0.05928065]
["bitfinex","ETHUSD",1737800570216,2.43766,3281.9,3281.5,0.05928065]
["bitfinex","ETHUSD",1737800571305,2.43771,3281.8,3281.5,0.05928065]
["bitfinex","ETHUSD",1737800571511,2.43776,3281.7,3281.5,0.05928065]
["bitfinex","ETHUSD",1737800574131,2.43771,3281.8,3281.5,0.05928065]
["bitfinex","ETHUSD",1737800576870,2.43783,3281.6,3281.5,0.05928065]
["bitfinex","ETHUSD",1737800577065,3.178384,3281.6,3281.5,0.05928065]
["bitfinex","ETHUSD",1737800577234,0.253,3281.1,3280.6,0.8046]
["bitfinex","ETHUSD",1737800577434,2.6912,3281.1,3280.6,0.8046]
["bitfinex","ETHUSD",1737800578295,2.43837,3280.9,3280.6,0.8046]
["bitfinex","ETHUSD",1737800578567,2.43837,3280.9,3280.3,2.43879]
["bitfinex","ETHUSD",1737800578568,2.43837,3280.9,3280.4,0.8046]
["bitfinex","ETHUSD",1737800578779,2.43859,3280.6,3280.0,0.8046]
["bitfinex","ETHUSD",1737800578935,2.43859,3280.6,3280.1,0.324367]
["bitfinex","ETHUSD",1737800579136,2.43865,3280.5,3280.1,0.324367]
["bitfinex","ETHUSD",1737800579840,2.43844,3280.8,3280.1,0.324367]
["bitfinex","ETHUSD",1737800580063,2.43858,3280.6,3280.1,0.324367]
["bitfinex","ETHUSD",1737800580959,4.87691,3280.8,3280.2,0.3567967]
["bitfinex","ETHUSD",1737800581350,2.43843,3280.8,3280.2,0.3567967]
["bitfinex","ETHUSD",1737800582051,2.43851,3280.7,3280.2,0.3567967]
["bitfinex","ETHUSD",1737800582845,2.89124,3281.1,3280.3,1.3546]
["bitfinex","ETHUSD",1737800583046,2.89124,3281.1,3280.4,0.17113967]
["bitfinex","ETHUSD",1737800583047,2.43843,3280.8,3280.4,0.17113967]
["bitfinex","ETHUSD",1737800583880,2.43862,3280.6,3280.3,0.8046]
["bitfinex","ETHUSD",1737800584449,2.43869,3280.5,3280.3,0.8046]
["bitfinex","ETHUSD",1737800584662,2.69162,3280.6,3280.0,0.8046]
["bitfinex","ETHUSD",1737800584993,2.43892,3280.2,3279.6,2.43932]
["bitfinex","ETHUSD",1737800585165,2.43892,3280.2,3279.7,0.324392]
["bitfinex","ETHUSD",1737800586395,2.43892,3280.2,3279.7,2.763622]
["bitfinex","ETHUSD",1737800586752,2.43879,3280.4,3279.7,0.324392]
["bitfinex","ETHUSD",1737800586952,2.43888,3280.2,3279.7,0.324392]
["bitfinex","ETHUSD",1737800587279,2.43888,3280.2,3279.7,2.763632]
["bitfinex","ETHUSD",1737800587477,2.43888,3280.2,3279.8,0.5202952]
["bitfinex","ETHUSD",1737800588387,2.43888,3280.2,3279.7,2.98924]
["bitfinex","ETHUSD",1737800590399,2.43879,3280.4,3279.7,2.98924]
["bitfinex","ETHUSD",1737800590604,4.87757,3280.4,3279.7,2.98924]
["bitfinex","ETHUSD",1737800590798,4.87757,3280.4,3279.8,0.0590752]
["bitfinex","ETHUSD",1737800591104,2.43878,3280.4,3279.8,0.0590752]
["bitfinex","ETHUSD",1737800591266,2.69159,3280.6,3280.0,0.7879]
["bitfinex","ETHUSD",1737800591475,2.43859,3280.6,3280.0,3.22691]
["bitfinex","ETHUSD",1737800591985,2.43859,3280.6,3280.1,0.0590752]
["bitfinex","ETHUSD",1737800592785,0.253,3280.5,3280.1,0.0590752]
["bitfinex","ETHUSD",1737800592985,2.43887,3280.2,3279.7,2.98921]
["bitfinex","ETHUSD",1737800593188,2.43887,3280.2,3279.8,0.298921]
["bitfinex","ETHUSD",1737800595475,2.4388,3280.3,3279.8,0.298921]
["bitfinex","ETHUSD",1737800595897,2.43879,3280.4,3279.8,0.298921]
["bitfinex","ETHUSD",1737800596101,2.43887,3280.2,3279.8,0.298921]
["bitfinex","ETHUSD",1737800596509,2.43885,3280.3,3279.8,0.298921]
["bitfinex","ETHUSD",1737800597004,0.253,3280.2,3278.5,0.7765]
["bitfinex","ETHUSD",1737800597203,2.69245,3279.5,3278.8,2.43986]
["bitfinex","ETHUSD",1737800597501,2.69245,3279.5,3278.9,0.7765]
["bitfinex","ETHUSD",1737800598305,2.43945,3279.5,3278.9,0.7765]
["bitfinex","ETHUSD",1737800599400,2.43945,3279.5,3278.9,3.21632]
["bitfinex","ETHUSD",1737800601268,2.43945,3279.5,3279.0,0.565618]
["bitfinex","ETHUSD",1737800603404,2.43949,3279.4,3279.0,0.565618]
["bitfinex","ETHUSD",1737800603606,2.43949,3279.4,3278.9,0.7765]
["bitfinex","ETHUSD",1737800603908,2.43949,3279.4,3278.8,3.21641]
["bitfinex","ETHUSD",1737800604687,2.43955,3279.3,3278.8,3.21641]
["bitfinex","ETHUSD",1737800605817,2.43955,3279.3,3278.9,0.05339431]
["bitfinex","ETHUSD",1737800606308,2.43945,3279.5,3278.9,0.05339431]
["bitfinex","ETHUSD",1737800606477,2.43945,3279.5,3278.9,2.82020474]
["bitfinex","ETHUSD",1737800607612,2.43948,3279.4,3278.9,2.82020474]
["bitfinex","ETHUSD",1737800608209,2.43945,3279.5,3278.9,2.82020474]
["bitfinex","ETHUSD",1737800608417,5.43911,3279.9,3279.2,3.21606]
["bitfinex","ETHUSD",1737800608614,2.43911,3279.9,3279.3,2.43949]
["bitfinex","ETHUSD",1737800608777,2.43911,3279.9,3279.4,0.565555]
["bitfinex","ETHUSD",1737800609327,2.43918,3279.8,3279.5,0.05398351]
["bitfinex","ETHUSD",1737800609815,2.43918,3279.8,3279.3,2.43949]
["bitfinex","ETHUSD",1737800610015,2.43918,3279.8,3279.6,0.05398351]
["bitfinex","ETHUSD",1737800610215,2.43918,3279.8,3279.3,2.43949]
["bitfinex","ETHUSD",1737800610415,2.43918,3279.8,3279.4,0.321599]
["bitfinex","ETHUSD",1737800610918,2.43918,3279.8,3279.5,0.05398351]
["bitfinex","ETHUSD",1737800611987,2.43907,3280.0,3279.5,0.05398351]
["bitfinex","ETHUSD",1737800612313,0.453,3280.2,3279.6,3.21576]
["bitfinex","ETHUSD",1737800612314,2.43888,3280.2,3279.6,3.21576]
["bitfinex","ETHUSD",1737800612520,2.43888,3280.2,3279.7,3.01318653]
["bitfinex","ETHUSD",1737800612883,2.43888,3280.2,3279.8,0.05398351]
["bitfinex","ETHUSD",1737800613215,2.43895,3280.1,3279.7,0.57395653]
["bitfinex","ETHUSD",1737800613421,2.43895,3280.1,3279.9,0.05398351]
["bitfinex","ETHUSD",1737800613718,2.43888,3280.2,3279.7,0.57395653]
["bitfinex","ETHUSD",1737800613919,2.43888,3280.2,3280.0,0.05398351]
["bitfinex","ETHUSD",1737800614215,2.43888,3280.2,3280.1,0.05398351]
["bitfinex","ETHUSD",1737800614587,2.43897,3280.1,3279.6,0.7765]
["bitfinex","ETHUSD",1737800614787,2.43897,3280.1,3279.6,1.1302489]
["bitfinex","ETHUSD",1737800615098,2.43888,3280.2,3279.7,0.05398351]
["bitfinex","ETHUSD",1737800615295,2.43915,3279.9,3279.7,0.05398351]
["bitfinex","ETHUSD",1737800615498,2.43917,3279.8,3279.7,0.05398351]
["bitfinex","ETHUSD",1737800615699,2.43928,3279.7,3279.1,2.98968]
["bitfinex","ETHUSD",1737800616018,2.43928,3279.7,3279.2,0.620589]
["bitfinex","ETHUSD",1737800616388,2.43938,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737800616589,2.43928,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737800616590,2.43941,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737800616788,2.43944,3279.5,3279.0,0.7765]
["bitfinex","ETHUSD",1737800616997,2.43947,3279.4,3279.0,0.7765]
["bitfinex","ETHUSD",1737800617919,2.69244,3279.5,3279.0,0.7765]
["bitfinex","ETHUSD",1737800618142,2.43962,3279.2,3278.7,0.7876]
["bitfinex","ETHUSD",1737800618437,2.43962,3279.2,3278.8,0.322764]
["bitfinex","ETHUSD",1737800618609,2.43947,3279.4,3278.8,0.322764]
["bitfinex","ETHUSD",1737800618918,2.43933,3279.6,3279.0,0.7876]
["bitfinex","ETHUSD",1737800619120,2.4394,3279.5,3279.0,0.7876]
["bitfinex","ETHUSD",1737800619488,2.43933,3279.6,3279.0,3.22735]
["bitfinex","ETHUSD",1737800619691,2.43933,3279.6,3279.1,0.322735]
["bitfinex","ETHUSD",1737800620421,2.43933,3279.6,3279.0,0.7876]
["bitfinex","ETHUSD",1737800620833,2.43933,3279.6,3279.1,0.05432212]
["bitfinex","ETHUSD",1737800621196,2.43933,3279.6,3279.2,0.7876]
["bitfinex","ETHUSD",1737800621698,2.43918,3279.8,3279.3,0.05432212]
["bitfinex","ETHUSD",1737800621898,2.43927,3279.7,3279.2,0.7876]
["bitfinex","ETHUSD",1737800622114,2.43927,3279.7,3279.3,0.05432212]
["bitfinex","ETHUSD",1737800622418,2.43922,3279.8,3279.3,0.32816021]
["bitfinex","ETHUSD",1737800622618,2.4391,3279.9,3279.4,0.7876]
["bitfinex","ETHUSD",1737800622823,2.4391,3279.9,3279.4,0.84192212]
["bitfinex","ETHUSD",1737800623620,2.43921,3279.8,3279.4,0.84192212]
["bitfinex","ETHUSD",1737800623832,2.69221,3279.8,3279.4,0.05432212]
["bitfinex","ETHUSD",1737800624006,2.69221,3279.8,3279.2,3.22717]
["bitfinex","ETHUSD",1737800624327,2.43933,3279.6,3279.3,0.05432212]
["bitfinex","ETHUSD",1737800624736,2.43933,3279.6,3279.2,0.7876]
["bitfinex","ETHUSD",1737800624895,2.43933,3279.6,3279.4,0.05432212]
["bitfinex","ETHUSD",1737800625096,2.43933,3279.6,3279.2,0.7876]
["bitfinex","ETHUSD",1737800625431,2.43933,3279.6,3279.5,0.05432212]
["bitfinex","ETHUSD",1737800625732,2.4395,3279.4,3279.3,0.05432212]
["bitfinex","ETHUSD",1737800625898,2.4395,3279.4,3279.2,0.7876]
["bitfinex","ETHUSD",1737800626099,2.4395,3279.4,3279.3,0.05432212]
["bitfinex","ETHUSD",1737800626300,2.4395,3279.4,3279.2,0.7876]
["bitfinex","ETHUSD",1737800626499,2.4395,3279.4,3279.3,0.05432212]
["bitfinex","ETHUSD",1737800626699,2.4395,3279.4,3279.2,0.7876]
["bitfinex","ETHUSD",1737800626900,2.43942,3279.5,3279.3,0.05432212]
["bitfinex","ETHUSD",1737800627102,2.43887,3280.2,3279.7,0.7876]
["bitfinex","ETHUSD",1737800627324,3.11006658,3280.8,3280.1,2.43891]
["bitfinex","ETHUSD",1737800627497,2.43854,3280.7,3280.1,2.43891]
["bitfinex","ETHUSD",1737800627702,5.43854,3280.7,3280.2,0.0544305]
["bitfinex","ETHUSD",1737800628512,2.43854,3280.7,3280.2,0.0544305]
["bitfinex","ETHUSD",1737800630407,2.43875,3280.4,3280.2,0.0544305]
["bitfinex","ETHUSD",1737800630699,2.4388,3280.3,3279.7,0.7876]
["bitfinex","ETHUSD",1737800630934,2.4389,3280.2,3279.8,0.60380071]
["bitfinex","ETHUSD",1737800631117,2.4389,3280.2,3279.8,0.05380071]
["bitfinex","ETHUSD",1737800631452,2.43903,3280.0,3279.5,6.1476]
["bitfinex","ETHUSD",1737800631754,2.43903,3280.0,3279.6,0.91182451]
["bitfinex","ETHUSD",1737800632045,2.43918,3279.8,3279.6,0.05312351]
["bitfinex","ETHUSD",1737800633231,2.43924,3279.7,3279.2,0.7876]
["bitfinex","ETHUSD",1737800633458,2.43924,3279.7,3279.3,0.05348915]
["bitfinex","ETHUSD",1737800633751,2.43924,3279.7,3279.2,0.7876]
["bitfinex","ETHUSD",1737800633954,2.43924,3279.7,3279.4,0.05348915]
["bitfinex","ETHUSD",1737800634155,2.43924,3279.7,3279.2,0.7876]
["bitfinex","ETHUSD",1737800634314,2.43932,3279.6,3279.5,0.05348915]
["bitfinex","ETHUSD",1737800634522,2.692,3280.1,3279.2,0.7876]
["bitfinex","ETHUSD",1737800634721,2.4394,3279.5,3279.2,0.7876]
["bitfinex","ETHUSD",1737800635456,3.11006658,3280.1,3279.3,0.55]
["bitfinex","ETHUSD",1737800635753,2.85706658,3280.8,3280.0,1.3376]
["bitfinex","ETHUSD",1737800635968,2.69122,3281.1,3280.4,2.4387]
["bitfinex","ETHUSD",1737800636169,2.707412,3281.0,3280.5,0.7876]
["bitfinex","ETHUSD",1737800636474,2.707412,3281.0,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800638557,5.43829,3281.0,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800638757,2.43836,3280.9,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800640759,2.43843,3280.8,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800643153,5.43833,3281.0,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800643334,5.43833,3281.0,3280.6,0.38172337]
["bitfinex","ETHUSD",1737800643535,2.43833,3281.0,3280.6,0.38172337]
["bitfinex","ETHUSD",1737800644056,2.89108,3281.3,3280.6,0.38172337]
["bitfinex","ETHUSD",1737800644057,2.43821,3281.1,3280.6,0.38172337]
["bitfinex","ETHUSD",1737800644955,2.43828,3281.0,3280.6,0.38172337]
["bitfinex","ETHUSD",1737800645261,2.43828,3281.0,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800646366,2.43821,3281.1,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800647143,2.43836,3280.9,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800650478,2.43821,3281.1,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800650684,2.43836,3280.9,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800651673,2.43836,3280.9,3280.6,0.38172337]
["bitfinex","ETHUSD",1737800652992,2.43836,3280.9,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800654490,2.43828,3281.0,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800655623,2.43835,3280.9,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800656502,2.43828,3281.0,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800659121,2.43815,3281.2,3280.6,0.05371943]
["bitfinex","ETHUSD",1737800659418,2.43821,3281.1,3280.7,0.8304]
["bitfinex","ETHUSD",1737800659607,2.43815,3281.2,3280.7,0.8304]
["bitfinex","ETHUSD",1737800659812,2.43815,3281.2,3280.8,0.05345543]
["bitfinex","ETHUSD",1737800660543,2.43806,3281.3,3280.8,0.05345543]
["bitfinex","ETHUSD",1737800660820,2.43835,3280.9,3280.8,0.05345543]
["bitfinex","ETHUSD",1737800661136,2.43835,3280.9,3280.4,0.8304]
["bitfinex","ETHUSD",1737800661344,2.43846,3280.8,3280.5,0.05345543]
["bitfinex","ETHUSD",1737800664538,2.43857,3280.6,3280.5,0.05345543]
["bitfinex","ETHUSD",1737800665193,2.4388,3280.3,3279.7,0.8304]
["bitfinex","ETHUSD",1737800665397,2.43896,3280.1,3279.7,0.8304]
["bitfinex","ETHUSD",1737800665898,2.43896,3280.1,3279.8,0.05263611]
["bitfinex","ETHUSD",1737800666104,2.4388,3280.3,3279.7,0.8304]
["bitfinex","ETHUSD",1737800666303,2.69171,3280.5,3279.8,2.43915]
["bitfinex","ETHUSD",1737800666632,2.43876,3280.4,3280.0,0.8304]
["bitfinex","ETHUSD",1737800667105,2.43876,3280.4,3280.1,0.05263611]
["bitfinex","ETHUSD",1737800667306,2.43876,3280.4,3280.0,0.8304]
["bitfinex","ETHUSD",1737800667627,2.43881,3280.3,3280.1,0.05263611]
["bitfinex","ETHUSD",1737800668025,2.43881,3280.3,3280.0,0.8304]
["bitfinex","ETHUSD",1737800668425,2.43871,3280.5,3280.1,0.05263611]
["bitfinex","ETHUSD",1737800669427,2.43873,3280.4,3280.1,0.05263611]
["bitfinex","ETHUSD",1737800673730,0.253,3281.7,3280.4,0.55]
["bitfinex","ETHUSD",1737800673898,2.438,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1737800674098,4.87572,3281.6,3280.9,2.43834]
["bitfinex","ETHUSD",1737800674330,2.43732,3282.3,3281.7,0.8009]
["bitfinex","ETHUSD",1737800674537,2.43733,3282.3,3281.8,0.05263611]
["bitfinex","ETHUSD",1737800674828,2.4374,3282.2,3281.7,0.8009]
["bitfinex","ETHUSD",1737800675028,5.43701,3282.7,3281.9,0.05263611]
["bitfinex","ETHUSD",1737800675227,0.253,3282.1,3281.3,0.8009]
["bitfinex","ETHUSD",1737800675427,2.43761,3281.9,3281.4,0.3239]
["bitfinex","ETHUSD",1737800675640,2.43761,3281.9,3281.4,0.05263611]
["bitfinex","ETHUSD",1737800678104,0.253,3282.1,3281.4,0.05263611]
["bitfinex","ETHUSD",1737800678308,2.43755,3282.0,3281.4,2.49059611]
["bitfinex","ETHUSD",1737800683436,2.4375,3282.1,3281.4,2.49059611]
["bitfinex","ETHUSD",1737800684416,2.43756,3282.0,3281.4,2.49059611]
["bitfinex","ETHUSD",1737800684622,2.43756,3282.0,3281.4,3.06355772]
["bitfinex","ETHUSD",1737800688649,2.69067,3281.9,3281.4,0.05263611]
["bitfinex","ETHUSD",1737800689453,2.43767,3281.9,3281.4,0.05263611]
["bitfinex","ETHUSD",1737800690748,2.4378,3281.7,3281.4,0.05263611]
["bitfinex","ETHUSD",1737800690947,2.4379,3281.5,3281.4,0.05263611]
["bitfinex","ETHUSD",1737800691149,2.4379,3281.5,3280.9,0.7684]
["bitfinex","ETHUSD",1737800691150,2.43808,3281.3,3280.9,0.7684]
["bitfinex","ETHUSD",1737800691447,2.43808,3281.3,3281.0,0.05120164]
["bitfinex","ETHUSD",1737800691643,2.43817,3281.2,3281.0,0.05120164]
["bitfinex","ETHUSD",1737800692044,2.4382,3281.1,3281.0,0.05120164]
["bitfinex","ETHUSD",1737800692446,2.4382,3281.1,3280.7,0.7684]
["bitfinex","ETHUSD",1737800692653,2.4382,3281.1,3281.0,0.05120164]
["bitfinex","ETHUSD",1737800693157,2.4382,3281.1,3280.7,0.7684]
["bitfinex","ETHUSD",1737800693355,2.4382,3281.1,3280.8,0.05120164]
["bitfinex","ETHUSD",1737800698452,2.4383,3281.0,3280.8,0.05120164]
["bitfinex","ETHUSD",1737800699463,2.43818,3281.2,3280.8,0.05120164]
["bitfinex","ETHUSD",1737800702155,2.43829,3281.0,3280.8,0.05120164]
["bitfinex","ETHUSD",1737800702869,2.43829,3281.0,3280.5,3.25764]
["bitfinex","ETHUSD",1737800703025,2.43829,3281.0,3280.9,0.05220974]
["bitfinex","ETHUSD",1737800703557,2.43844,3280.8,3280.5,0.819]
["bitfinex","ETHUSD",1737800703859,2.43844,3280.8,3280.6,0.05220974]
["bitfinex","ETHUSD",1737800705024,2.4385,3280.7,3280.6,0.05220974]
["bitfinex","ETHUSD",1737800705444,2.4387,3280.5,3280.2,0.819]
["bitfinex","ETHUSD",1737800705856,2.4387,3280.5,3280.3,0.05223681]
["bitfinex","ETHUSD",1737800711540,2.4387,3280.5,3280.4,0.05262261]
["bitfinex","ETHUSD",1737800711776,2.4387,3280.5,3280.0,0.819]
["bitfinex","ETHUSD",1737800711944,2.4387,3280.5,3280.1,0.05262261]
["bitfinex","ETHUSD",1737800714766,2.43872,3280.4,3280.1,0.05262261]
["bitfinex","ETHUSD",1737800714945,2.4387,3280.5,3280.1,0.05262261]
["bitfinex","ETHUSD",1737800717086,2.43874,3280.4,3280.1,0.05262261]
["bitfinex","ETHUSD",1737800717465,2.43887,3280.2,3280.1,0.05262261]
["bitfinex","ETHUSD",1737800717966,2.43887,3280.2,3279.7,0.8137]
["bitfinex","ETHUSD",1737800718169,2.43887,3280.2,3280.1,0.05262261]
["bitfinex","ETHUSD",1737800718376,2.43887,3280.2,3279.7,0.8137]
["bitfinex","ETHUSD",1737800718584,2.43887,3280.2,3280.1,0.05262261]
["bitfinex","ETHUSD",1737800718772,2.43887,3280.2,3279.7,0.8137]
["bitfinex","ETHUSD",1737800718956,2.43887,3280.2,3279.8,0.05262261]
["bitfinex","ETHUSD",1737800719157,2.43887,3280.2,3279.7,0.8137]
["bitfinex","ETHUSD",1737800719357,2.43887,3280.2,3279.8,0.05311674]
["bitfinex","ETHUSD",1737800719581,2.43887,3280.2,3279.7,0.8137]
["bitfinex","ETHUSD",1737800719782,2.43887,3280.2,3279.8,0.05316414]
["bitfinex","ETHUSD",1737800720059,2.43887,3280.2,3279.7,0.8137]
["bitfinex","ETHUSD",1737800720253,2.43887,3280.2,3279.9,0.05316414]
["bitfinex","ETHUSD",1737800720458,2.43887,3280.2,3279.7,0.8137]
["bitfinex","ETHUSD",1737800720653,2.43887,3280.2,3280.0,0.05316414]
["bitfinex","ETHUSD",1737800720903,2.43909,3280.0,3279.7,0.8137]
["bitfinex","ETHUSD",1737800721867,2.43909,3280.0,3279.3,2.43953]
["bitfinex","ETHUSD",1737800722072,2.43909,3280.0,3279.4,0.8137]
["bitfinex","ETHUSD",1737800722273,2.43909,3280.0,3279.4,3.25316]
["bitfinex","ETHUSD",1737800725785,2.43909,3280.0,3279.5,0.05365838]
["bitfinex","ETHUSD",1737800727283,2.4391,3279.9,3279.5,0.05365838]
["bitfinex","ETHUSD",1737800728283,2.43901,3280.1,3279.5,0.05365838]
["bitfinex","ETHUSD",1737800730519,0.87644154,3280.3,3279.5,0.05365838]
["bitfinex","ETHUSD",1737800730701,2.43911,3279.9,3279.5,0.05365838]
["bitfinex","ETHUSD",1737800732289,2.43904,3280.0,3279.5,0.05365838]
["bitfinex","ETHUSD",1737800733422,3.0,3280.2,3279.5,0.05365838]
["bitfinex","ETHUSD",1737800733622,2.43922,3279.8,3279.5,0.05365838]
["bitfinex","ETHUSD",1737800733825,2.43922,3279.8,3279.4,0.8137]
["bitfinex","ETHUSD",1737800733996,4.87812,3280.0,3279.6,0.05366514]
["bitfinex","ETHUSD",1737800734194,4.87812,3280.0,3279.4,0.8137]
["bitfinex","ETHUSD",1737800734395,2.43904,3280.0,3279.5,0.05366514]
["bitfinex","ETHUSD",1737800734927,2.43915,3279.9,3279.5,0.05366514]
["bitfinex","ETHUSD",1737800735293,2.4391,3279.9,3279.5,0.05366514]
["bitfinex","ETHUSD",1737800736342,2.43924,3279.7,3279.5,0.05366514]
["bitfinex","ETHUSD",1737800736626,2.43932,3279.6,3279.5,0.05366514]
["bitfinex","ETHUSD",1737800737006,2.43948,3279.4,3279.2,0.8137]
["bitfinex","ETHUSD",1737800737995,2.43954,3279.3,3279.2,0.8137]
["bitfinex","ETHUSD",1737800738195,2.43954,3279.3,3278.7,2.43997]
["bitfinex","ETHUSD",1737800738419,2.43954,3279.3,3278.8,0.7964]
["bitfinex","ETHUSD",1737800738624,2.43963,3279.2,3278.8,0.7964]
["bitfinex","ETHUSD",1737800739231,2.43948,3279.4,3278.8,0.7964]
["bitfinex","ETHUSD",1737800739232,4.879,3279.4,3278.8,0.7964]
["bitfinex","ETHUSD",1737800739407,2.43948,3279.4,3278.8,0.7964]
["bitfinex","ETHUSD",1737800739608,2.43948,3279.4,3278.8,1.21168871]
["bitfinex","ETHUSD",1737800740852,2.43948,3279.4,3278.9,0.053699]
["bitfinex","ETHUSD",1737800742254,2.43955,3279.3,3278.9,0.053699]
["bitfinex","ETHUSD",1737800743545,2.43971,3279.1,3278.9,0.053699]
["bitfinex","ETHUSD",1737800744558,2.43955,3279.3,3278.9,0.053699]
["bitfinex","ETHUSD",1737800745275,4.87916,3279.3,3278.9,0.053699]
["bitfinex","ETHUSD",1737800745680,2.43955,3279.3,3278.9,0.053699]
["bitfinex","ETHUSD",1737800745975,2.43962,3279.2,3278.9,0.053699]
["bitfinex","ETHUSD",1737800746177,2.43955,3279.3,3278.9,0.053699]
["bitfinex","ETHUSD",1737800747377,2.43962,3279.2,3278.9,0.053699]
["bitfinex","ETHUSD",1737800754254,2.4397,3279.1,3278.9,0.053699]
["bitfinex","ETHUSD",1737800755369,2.43976,3279.0,3278.9,0.053699]
["bitfinex","ETHUSD",1737800756089,2.43976,3279.0,3278.6,0.7964]
["bitfinex","ETHUSD",1737800756090,2.43988,3278.9,3278.6,0.7964]
["bitfinex","ETHUSD",1737800756444,2.43988,3278.9,3278.7,0.05455243]
["bitfinex","ETHUSD",1737800757374,2.43991,3278.8,3278.7,0.05455243]
["bitfinex","ETHUSD",1737800758592,2.43976,3279.0,3278.7,0.05455243]
["bitfinex","ETHUSD",1737800760074,4.8796,3279.0,3278.7,0.05455243]
["bitfinex","ETHUSD",1737800761342,2.43976,3279.0,3278.7,0.05455243]
["bitfinex","ETHUSD",1737800762139,4.87959,3279.0,3278.7,0.05455243]
["bitfinex","ETHUSD",1737800763947,4.87959,3279.0,3278.8,0.10167313]
["bitfinex","ETHUSD",1737800764257,2.43984,3278.9,3278.8,0.15640169]
["bitfinex","ETHUSD",1737800764876,2.43976,3279.0,3278.8,0.15640169]
["bitfinex","ETHUSD",1737800765979,2.43984,3278.9,3278.8,0.15640169]
["bitfinex","ETHUSD",1737800771891,2.683824,3278.9,3278.8,0.15640169]
["bitfinex","ETHUSD",1737800772108,5.936824,3278.9,3278.8,0.15640169]
["bitfinex","ETHUSD",1737800772416,5.936824,3278.9,3278.8,0.10167313]
["bitfinex","ETHUSD",1737800773876,5.936824,3278.9,3277.7,0.8324]
["bitfinex","ETHUSD",1737800773877,2.44045,3278.1,3277.7,0.8324]
["bitfinex","ETHUSD",1737800774265,2.44045,3278.1,3277.8,0.05190554]
["bitfinex","ETHUSD",1737800774460,2.44058,3277.9,3277.8,0.05190554]
["bitfinex","ETHUSD",1737800774719,2.44058,3277.9,3277.4,0.8324]
["bitfinex","ETHUSD",1737800775045,0.741103,3277.9,3277.1,0.8324]
["bitfinex","ETHUSD",1737800775164,2.44108,3277.3,3276.9,0.8324]
["bitfinex","ETHUSD",1737800776007,2.44111,3277.2,3276.9,0.8324]
["bitfinex","ETHUSD",1737800776178,2.44111,3277.2,3276.4,2.44169]
["bitfinex","ETHUSD",1737800776179,2.44123,3277.1,3276.4,3.27409]
["bitfinex","ETHUSD",1737800776375,2.44123,3277.1,3276.5,2.769029]
["bitfinex","ETHUSD",1737800778596,2.44126,3277.0,3276.5,0.327409]
["bitfinex","ETHUSD",1737800780492,2.44083,3277.6,3276.7,2.44148]
["bitfinex","ETHUSD",1737800780692,2.44083,3277.6,3276.7,3.26508]
["bitfinex","ETHUSD",1737800780914,2.44083,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1737800782312,2.44088,3277.5,3276.8,0.10124549]
["bitfinex","ETHUSD",1737800782516,2.44088,3277.5,3276.9,2.4413]
["bitfinex","ETHUSD",1737800783288,3.0,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1737800783488,5.29773658,3277.8,3277.1,2.44118]
["bitfinex","ETHUSD",1737800783717,2.44078,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1737800783987,2.44082,3277.6,3277.2,0.10124549]
["bitfinex","ETHUSD",1737800784212,5.29776658,3277.8,3277.2,0.10124549]
["bitfinex","ETHUSD",1737800785289,5.29776658,3277.8,3277.2,0.68196904]
["bitfinex","ETHUSD",1737800785507,5.29776658,3277.8,3277.2,0.58072355]
["bitfinex","ETHUSD",1737800785891,5.29776658,3277.8,3277.3,0.05458121]
["bitfinex","ETHUSD",1737800786238,2.44074,3277.7,3277.3,0.05458121]
["bitfinex","ETHUSD",1737800786441,2.44074,3277.7,3277.1,2.44115]
["bitfinex","ETHUSD",1737800786721,2.44088,3277.5,3277.4,0.05458121]
["bitfinex","ETHUSD",1737800786892,2.44115,3277.2,3277.0,0.8236]
["bitfinex","ETHUSD",1737800787323,2.44118,3277.1,3277.0,0.8236]
["bitfinex","ETHUSD",1737800787485,2.44115,3277.2,3276.5,0.7645]
["bitfinex","ETHUSD",1737800787486,2.44126,3277.0,3276.5,0.7645]
["bitfinex","ETHUSD",1737800787687,2.44126,3277.0,3276.5,1.62112]
["bitfinex","ETHUSD",1737800788116,2.4414,3276.8,3276.5,0.7645]
["bitfinex","ETHUSD",1737800788316,2.4414,3276.8,3276.6,0.10124239]
["bitfinex","ETHUSD",1737800788920,2.44126,3277.0,3276.6,0.10124239]
["bitfinex","ETHUSD",1737800790428,2.44144,3276.8,3276.6,0.10124239]
["bitfinex","ETHUSD",1737800790995,4.88256,3277.0,3276.6,0.10124239]
["bitfinex","ETHUSD",1737800791396,4.88256,3277.0,3276.5,0.7645]
["bitfinex","ETHUSD",1737800791705,2.44126,3277.0,3276.5,0.7645]
["bitfinex","ETHUSD",1737800800775,2.44126,3277.0,3276.6,0.05468278]
["bitfinex","ETHUSD",1737800801674,2.44126,3277.0,3276.6,0.15621264]
["bitfinex","ETHUSD",1737800802495,2.44133,3276.9,3276.6,0.15621264]
["bitfinex","ETHUSD",1737800802847,2.44148,3276.7,3276.6,0.15621264]
["bitfinex","ETHUSD",1737800803573,2.44169,3276.5,3276.2,0.7668]
["bitfinex","ETHUSD",1737800803890,2.4417,3276.4,3276.2,0.7668]
["bitfinex","ETHUSD",1737800806060,0.253,3277.1,3276.3,2.44175]
["bitfinex","ETHUSD",1737800806260,2.44138,3276.9,3276.3,5.204315]
["bitfinex","ETHUSD",1737800806595,2.44138,3276.9,3276.4,0.7668]
["bitfinex","ETHUSD",1737800807055,2.44125,3277.0,3276.4,3.20848]
["bitfinex","ETHUSD",1737800807260,2.44125,3277.0,3276.4,0.7668]
["bitfinex","ETHUSD",1737800807462,2.44134,3276.9,3276.4,0.7668]
["bitfinex","ETHUSD",1737800808797,2.44142,3276.8,3276.4,0.7668]
["bitfinex","ETHUSD",1737800808974,2.44142,3276.8,3276.5,0.10148147]
["bitfinex","ETHUSD",1737800810097,4.88289,3276.8,3276.6,0.10148147]
["bitfinex","ETHUSD",1737800810491,2.44148,3276.7,3276.6,0.10148147]
["bitfinex","ETHUSD",1737800811286,2.95507,3276.7,3276.6,0.10148147]
["bitfinex","ETHUSD",1737800812899,2.4417,3276.4,3276.3,0.10148147]
["bitfinex","ETHUSD",1737800814192,2.6947,3276.4,3276.3,0.10148147]
["bitfinex","ETHUSD",1737800815599,2.44207,3275.9,3275.8,0.7668]
["bitfinex","ETHUSD",1737800815999,2.44193,3276.1,3275.8,0.7668]
["bitfinex","ETHUSD",1737800816208,2.442,3276.0,3275.8,0.7668]
["bitfinex","ETHUSD",1737800818704,2.4418,3276.3,3275.8,0.7668]
["bitfinex","ETHUSD",1737800819593,2.44165,3276.5,3275.9,0.7757]
["bitfinex","ETHUSD",1737800819794,2.44165,3276.5,3275.9,3.21776]
["bitfinex","ETHUSD",1737800820324,2.44172,3276.4,3275.9,0.7757]
["bitfinex","ETHUSD",1737800821125,2.44185,3276.2,3275.9,0.7757]
["bitfinex","ETHUSD",1737800822118,2.44192,3276.1,3275.9,0.7757]
["bitfinex","ETHUSD",1737800822791,2.44206,3276.0,3275.4,0.7757]
["bitfinex","ETHUSD",1737800822995,2.44185,3276.2,3275.4,0.7757]
["bitfinex","ETHUSD",1737800823204,2.44234,3275.6,3275.4,0.7757]
["bitfinex","ETHUSD",1737800823936,2.44234,3275.6,3275.0,0.7757]
["bitfinex","ETHUSD",1737800824295,4.88483,3275.5,3275.0,0.7757]
["bitfinex","ETHUSD",1737800824495,2.44239,3275.5,3275.0,0.7757]
["bitfinex","ETHUSD",1737800825554,0.253,3275.9,3274.6,0.7757]
["bitfinex","ETHUSD",1737800825768,2.44265,3275.2,3274.6,0.7757]
["bitfinex","ETHUSD",1737800825969,4.8853,3275.2,3274.6,1.09758]
["bitfinex","ETHUSD",1737800826427,2.44265,3275.2,3274.6,1.09758]
["bitfinex","ETHUSD",1737800827121,2.44232,3275.6,3274.8,0.7604]
["bitfinex","ETHUSD",1737800827323,2.44238,3275.5,3274.9,2.44277]
["bitfinex","ETHUSD",1737800827529,2.44238,3275.5,3274.9,2.99311169]
["bitfinex","ETHUSD",1737800827915,2.44228,3275.7,3275.0,2.44273]
["bitfinex","ETHUSD",1737800828450,2.4423,3275.6,3275.0,2.44273]
["bitfinex","ETHUSD",1737800829428,2.44237,3275.5,3275.0,2.44273]
["bitfinex","ETHUSD",1737800829951,2.44237,3275.5,3274.9,2.99314169]
["bitfinex","ETHUSD",1737800830846,5.44218,3275.8,3275.0,0.05099785]
["bitfinex","ETHUSD",1737800831136,5.44218,3275.8,3275.0,3.25408785]
["bitfinex","ETHUSD",1737800831336,2.44218,3275.8,3275.0,3.25408785]
["bitfinex","ETHUSD",1737800831535,2.44235,3275.6,3275.1,0.7604]
["bitfinex","ETHUSD",1737800831738,2.44224,3275.7,3275.1,3.20307]
["bitfinex","ETHUSD",1737800832165,2.44224,3275.7,3275.2,0.05099785]
["bitfinex","ETHUSD",1737800832564,2.442,3276.0,3275.3,0.7604]
["bitfinex","ETHUSD",1737800832765,2.442,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1737800833148,2.442,3276.0,3275.6,0.05099785]
["bitfinex","ETHUSD",1737800833560,4.88377,3276.2,3275.7,0.7604]
["bitfinex","ETHUSD",1737800833893,2.44189,3276.2,3275.7,0.7604]
["bitfinex","ETHUSD",1737800834046,2.44189,3276.2,3275.8,0.05099785]
["bitfinex","ETHUSD",1737800834371,2.44189,3276.2,3275.7,0.7604]
["bitfinex","ETHUSD",1737800834592,2.44189,3276.2,3275.9,0.05099785]
["bitfinex","ETHUSD",1737800834793,2.44195,3276.1,3275.7,0.7604]
["bitfinex","ETHUSD",1737800835239,2.44195,3276.1,3275.8,0.05099785]
["bitfinex","ETHUSD",1737800835441,2.44195,3276.1,3275.7,0.7604]
["bitfinex","ETHUSD",1737800835671,2.44195,3276.1,3275.9,0.05099785]
["bitfinex","ETHUSD",1737800835874,0.244195,3276.1,3275.7,0.7604]
["bitfinex","ETHUSD",1737800836039,2.44215,3275.8,3275.2,0.7604]
["bitfinex","ETHUSD",1737800837792,5.44173,3276.4,3275.2,0.7604]
["bitfinex","ETHUSD",1737800837999,2.44219,3275.8,3275.2,0.7604]
["bitfinex","ETHUSD",1737800838564,2.4423,3275.6,3275.2,0.7604]
["bitfinex","ETHUSD",1737800839511,2.44237,3275.5,3275.2,0.7604]
["bitfinex","ETHUSD",1737800841565,2.44252,3275.3,3275.2,0.7604]
["bitfinex","ETHUSD",1737800841799,2.44252,3275.3,3274.8,0.7604]
["bitfinex","ETHUSD",1737800842002,2.44264,3275.2,3274.8,0.7604]
["bitfinex","ETHUSD",1737800842664,2.44268,3275.1,3274.8,0.7604]
["bitfinex","ETHUSD",1737800844269,4.88531,3275.2,3274.8,0.7604]
["bitfinex","ETHUSD",1737800844481,2.44264,3275.2,3274.8,0.7604]
["bitfinex","ETHUSD",1737800845434,2.44267,3275.1,3274.8,0.7604]
["bitfinex","ETHUSD",1737800845837,2.44267,3275.1,3274.4,0.7604]
["bitfinex","ETHUSD",1737800846039,2.44267,3275.1,3274.9,0.05100462]
["bitfinex","ETHUSD",1737800846351,2.44252,3275.3,3274.9,0.7604]
["bitfinex","ETHUSD",1737800846548,2.44252,3275.3,3275.0,0.05100462]
["bitfinex","ETHUSD",1737800846752,2.44259,3275.2,3275.0,0.05100462]
["bitfinex","ETHUSD",1737800848270,2.4426,3275.2,3275.0,0.05100462]
["bitfinex","ETHUSD",1737800849864,2.44252,3275.3,3275.0,0.05100462]
["bitfinex","ETHUSD",1737800849865,2.44267,3275.1,3275.0,0.05100462]
["bitfinex","ETHUSD",1737800850067,2.931189,3275.1,3274.6,0.7604]
["bitfinex","ETHUSD",1737800850401,2.44267,3275.1,3275.0,0.05168878]
["bitfinex","ETHUSD",1737800850672,2.44282,3274.9,3274.4,3.20357]
["bitfinex","ETHUSD",1737800851380,2.44276,3275.0,3274.4,3.20357]
["bitfinex","ETHUSD",1737800851678,2.44267,3275.1,3274.4,3.20357]
["bitfinex","ETHUSD",1737800853014,2.4428,3275.0,3274.4,3.20357]
["bitfinex","ETHUSD",1737800853673,2.4428,3275.0,3274.5,0.05168878]
["bitfinex","ETHUSD",1737800854167,2.44267,3275.1,3274.5,2.49479878]
["bitfinex","ETHUSD",1737800854377,2.44276,3275.0,3274.5,0.05168878]
["bitfinex","ETHUSD",1737800856762,2.44267,3275.1,3274.5,0.05168878]
["bitfinex","ETHUSD",1737800857164,2.44267,3275.1,3274.5,2.49479878]
["bitfinex","ETHUSD",1737800857777,2.44267,3275.1,3274.6,0.75]
["bitfinex","ETHUSD",1737800857928,2.44254,3275.3,3274.7,2.4429]
["bitfinex","ETHUSD",1737800858343,2.44254,3275.3,3274.8,0.05167523]
["bitfinex","ETHUSD",1737800858827,2.44254,3275.3,3274.9,0.05167523]
["bitfinex","ETHUSD",1737800859072,2.44254,3275.3,3274.7,2.4429]
["bitfinex","ETHUSD",1737800859288,2.44254,3275.3,3275.0,0.05167523]
["bitfinex","ETHUSD",1737800859582,2.64238,3275.5,3274.8,0.75]
["bitfinex","ETHUSD",1737800859583,2.44238,3275.5,3274.8,0.75]
["bitfinex","ETHUSD",1737800859787,2.44238,3275.5,3275.1,0.05167523]
["bitfinex","ETHUSD",1737800859930,2.44238,3275.5,3275.2,0.75]
["bitfinex","ETHUSD",1737800860131,2.44238,3275.5,3275.2,0.8016549]
["bitfinex","ETHUSD",1737800861561,2.44245,3275.4,3275.2,0.8016549]
["bitfinex","ETHUSD",1737800861966,2.44213,3275.9,3275.2,0.8016549]
["bitfinex","ETHUSD",1737800862129,2.44213,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1737800862329,2.44213,3275.9,3275.2,0.75]
["bitfinex","ETHUSD",1737800862330,2.44217,3275.8,3275.2,0.75]
["bitfinex","ETHUSD",1737800862556,2.44217,3275.8,3275.4,0.0516549]
["bitfinex","ETHUSD",1737800862757,2.44213,3275.9,3275.2,0.75]
["bitfinex","ETHUSD",1737800862940,2.44223,3275.7,3275.5,0.0516549]
["bitfinex","ETHUSD",1737800863141,2.44223,3275.7,3275.2,0.75]
["bitfinex","ETHUSD",1737800863342,2.44223,3275.7,3275.6,0.0516549]
["bitfinex","ETHUSD",1737800863528,2.44223,3275.7,3275.2,0.75]
["bitfinex","ETHUSD",1737800863727,2.44223,3275.7,3275.6,0.0516549]
["bitfinex","ETHUSD",1737800863932,2.44223,3275.7,3275.2,3.19259]
["bitfinex","ETHUSD",1737800864133,2.44223,3275.7,3275.6,0.0516549]
["bitfinex","ETHUSD",1737800864332,2.44223,3275.7,3275.2,3.19259]
["bitfinex","ETHUSD",1737800864539,2.44223,3275.7,3275.6,0.0516549]
["bitfinex","ETHUSD",1737800865046,2.44223,3275.7,3275.2,3.19259]
["bitfinex","ETHUSD",1737800865237,2.44223,3275.7,3275.6,0.0516549]
["bitfinex","ETHUSD",1737800865438,2.44223,3275.7,3275.2,3.19259]
["bitfinex","ETHUSD",1737800865638,2.44223,3275.7,3275.3,0.0516549]
["bitfinex","ETHUSD",1737800865947,2.44223,3275.7,3275.2,3.19259]
["bitfinex","ETHUSD",1737800866146,2.44223,3275.7,3275.4,0.0516549]
["bitfinex","ETHUSD",1737800866455,2.4425,3275.4,3275.2,0.75]
["bitfinex","ETHUSD",1737800866654,0.253,3275.6,3274.9,0.75]
["bitfinex","ETHUSD",1737800866860,2.44251,3275.4,3274.9,0.75]
["bitfinex","ETHUSD",1737800867464,2.44252,3275.3,3274.9,0.75]
["bitfinex","ETHUSD",1737800867965,6.16706658,3276.8,3274.9,0.75]
["bitfinex","ETHUSD",1737800868172,0.253,3276.6,3275.7,3.1937]
["bitfinex","ETHUSD",1737800868332,2.69456,3276.6,3275.7,0.7515]
["bitfinex","ETHUSD",1737800868531,2.44171,3276.4,3275.8,2.44209]
["bitfinex","ETHUSD",1737800868733,2.44179,3276.3,3275.7,0.7515]
["bitfinex","ETHUSD",1737800868932,2.44188,3276.2,3275.7,0.7515]
["bitfinex","ETHUSD",1737800869188,2.44195,3276.1,3275.7,0.7515]
["bitfinex","ETHUSD",1737800870139,2.44179,3276.3,3275.7,0.7515]
["bitfinex","ETHUSD",1737800871374,2.44163,3276.5,3275.8,0.7515]
["bitfinex","ETHUSD",1737800871542,2.44163,3276.5,3275.9,2.44203]
["bitfinex","ETHUSD",1737800871742,2.44163,3276.5,3275.8,0.7515]
["bitfinex","ETHUSD",1737800872675,5.44155,3276.6,3275.8,0.7515]
["bitfinex","ETHUSD",1737800872869,2.44174,3276.4,3275.8,0.7515]
["bitfinex","ETHUSD",1737800873244,2.44186,3276.2,3275.8,0.7515]
["bitfinex","ETHUSD",1737800873869,2.44186,3276.2,3275.9,0.10154694]
["bitfinex","ETHUSD",1737800874375,2.442,3276.0,3275.9,0.10154694]
["bitfinex","ETHUSD",1737800874944,2.442,3276.0,3275.8,0.7515]
["bitfinex","ETHUSD",1737800875951,2.442,3276.0,3275.9,0.05035455]
["bitfinex","ETHUSD",1737800876155,2.44186,3276.2,3275.9,0.05035455]
["bitfinex","ETHUSD",1737800878797,2.44171,3276.4,3275.9,0.05035455]
["bitfinex","ETHUSD",1737800878995,2.44156,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1737800879203,3.26096366,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1737800879688,3.26096366,3276.6,3276.1,0.05035455]
["bitfinex","ETHUSD",1737800879846,3.26096366,3276.6,3275.8,0.7515]
["bitfinex","ETHUSD",1737800879847,0.81940366,3276.6,3275.8,0.7515]
["bitfinex","ETHUSD",1737800880049,0.81940366,3276.6,3275.9,0.05035455]
["bitfinex","ETHUSD",1737800880266,2.4417,3276.4,3275.9,0.05035455]
["bitfinex","ETHUSD",1737800880463,0.38194037,3276.5,3276.0,0.8257]
["bitfinex","ETHUSD",1737800880667,2.69441,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1737800880668,2.44141,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1737800880867,5.44141,3276.8,3276.1,2.49227455]
["bitfinex","ETHUSD",1737800881063,2.44149,3276.7,3276.1,0.05035455]
["bitfinex","ETHUSD",1737800881685,2.44141,3276.8,3276.1,0.05035455]
["bitfinex","ETHUSD",1737800881871,2.44141,3276.8,3276.1,2.49227455]
["bitfinex","ETHUSD",1737800882073,2.44141,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1737800882267,2.44141,3276.8,3276.3,0.8257]
["bitfinex","ETHUSD",1737800882466,3.0,3276.9,3276.3,3.31779455]
["bitfinex","ETHUSD",1737800882797,2.44126,3277.0,3276.3,3.31779455]
["bitfinex","ETHUSD",1737800882995,2.974898,3277.0,3276.3,3.31779455]
["bitfinex","ETHUSD",1737800883195,2.44141,3276.8,3276.3,0.87605455]
["bitfinex","ETHUSD",1737800883396,2.44141,3276.8,3276.3,0.8257]
["bitfinex","ETHUSD",1737800883697,2.44141,3276.8,3276.4,0.04862606]
["bitfinex","ETHUSD",1737800883905,2.974888,3277.0,3276.3,3.26746]
["bitfinex","ETHUSD",1737800884304,2.44125,3277.0,3276.4,2.49013047]
["bitfinex","ETHUSD",1737800884494,2.44125,3277.0,3276.5,0.8257]
["bitfinex","ETHUSD",1737800884891,2.44125,3277.0,3276.6,0.04842312]
["bitfinex","ETHUSD",1737800885199,2.4418,3276.3,3275.7,3.26792]
["bitfinex","ETHUSD",1737800885401,2.44187,3276.2,3275.7,3.26792]
["bitfinex","ETHUSD",1737800885803,0.253,3276.6,3275.7,3.26792]
["bitfinex","ETHUSD",1737800885804,2.44194,3276.1,3275.7,0.8257]
["bitfinex","ETHUSD",1737800886104,2.44206,3276.0,3275.7,0.8257]
["bitfinex","ETHUSD",1737800886403,2.44213,3275.9,3275.3,0.8257]
["bitfinex","ETHUSD",1737800886785,2.44215,3275.8,3275.3,0.8257]
["bitfinex","ETHUSD",1737800887376,2.44222,3275.7,3275.3,0.8257]
["bitfinex","ETHUSD",1737800887907,2.4423,3275.6,3275.3,0.8257]
["bitfinex","ETHUSD",1737800889512,4.88436,3275.8,3275.3,0.8257]
["bitfinex","ETHUSD",1737800889698,2.44215,3275.8,3275.3,0.8257]
["bitfinex","ETHUSD",1737800890011,5.44201,3276.0,3275.4,2.44241]
["bitfinex","ETHUSD",1737800890306,2.44201,3276.0,3275.4,2.44241]
["bitfinex","ETHUSD",1737800890500,0.2,3276.1,3275.5,3.20897]
["bitfinex","ETHUSD",1737800890884,0.2,3276.1,3275.6,0.04739115]
["bitfinex","ETHUSD",1737800891706,0.2,3276.1,3275.6,2.48962115]
["bitfinex","ETHUSD",1737800892104,0.2,3276.1,3275.7,3.20882]
["bitfinex","ETHUSD",1737800892303,0.2,3276.1,3275.7,0.7666]
["bitfinex","ETHUSD",1737800892304,2.64193,3276.1,3275.7,0.7666]
["bitfinex","ETHUSD",1737800892522,2.44214,3275.9,3275.8,0.04739115]
["bitfinex","ETHUSD",1737800892818,2.44214,3275.9,3275.5,0.7666]
["bitfinex","ETHUSD",1737800893018,2.44214,3275.9,3275.8,0.04739115]
["bitfinex","ETHUSD",1737800893208,2.44214,3275.9,3275.5,0.7666]
["bitfinex","ETHUSD",1737800893410,2.44214,3275.9,3275.8,0.04739115]
["bitfinex","ETHUSD",1737800893609,2.950547,3275.9,3275.5,0.7666]
["bitfinex","ETHUSD",1737800893824,2.950547,3275.9,3275.8,0.04739115]
["bitfinex","ETHUSD",1737800893994,2.44217,3275.8,3275.5,0.7666]
["bitfinex","ETHUSD",1737800894204,2.4423,3275.6,3275.1,0.7666]
["bitfinex","ETHUSD",1737800894584,2.44198,3276.1,3275.4,2.44239]
["bitfinex","ETHUSD",1737800894817,5.44179,3276.3,3275.7,0.7666]
["bitfinex","ETHUSD",1737800895018,5.44179,3276.3,3275.7,3.20879]
["bitfinex","ETHUSD",1737800895218,2.44165,3276.5,3275.7,0.7666]
["bitfinex","ETHUSD",1737800895425,2.44165,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1737800895622,2.44165,3276.5,3275.9,2.762926]
["bitfinex","ETHUSD",1737800895790,5.4415,3276.7,3275.9,2.762926]
["bitfinex","ETHUSD",1737800895991,5.4415,3276.7,3276.1,2.4419]
["bitfinex","ETHUSD",1737800896230,0.201,3276.8,3276.2,0.7666]
["bitfinex","ETHUSD",1737800896398,0.201,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1737800896599,2.6942,3277.1,3276.3,3.006755]
["bitfinex","ETHUSD",1737800896809,2.4412,3277.1,3276.4,3.20829]
["bitfinex","ETHUSD",1737800897609,2.44133,3276.9,3276.4,0.7666]
["bitfinex","ETHUSD",1737800899629,2.44121,3277.1,3276.4,3.20828]
["bitfinex","ETHUSD",1737800900527,2.44121,3277.1,3276.5,0.7585]
["bitfinex","ETHUSD",1737800902322,2.44125,3277.0,3276.5,0.7585]
["bitfinex","ETHUSD",1737800904126,2.44133,3276.9,3276.5,0.7585]
["bitfinex","ETHUSD",1737800904634,2.44148,3276.7,3276.5,0.7585]
["bitfinex","ETHUSD",1737800904799,2.44165,3276.5,3276.1,0.7585]
["bitfinex","ETHUSD",1737800905313,2.44179,3276.3,3275.7,0.7585]
["bitfinex","ETHUSD",1737800905707,2.44186,3276.2,3275.7,0.7585]
["bitfinex","ETHUSD",1737800905911,2.44186,3276.2,3275.8,0.04502222]
["bitfinex","ETHUSD",1737800906108,2.44186,3276.2,3275.7,0.7585]
["bitfinex","ETHUSD",1737800906308,2.44186,3276.2,3275.9,0.04502222]
["bitfinex","ETHUSD",1737800906544,2.44186,3276.2,3275.7,0.7585]
["bitfinex","ETHUSD",1737800906842,2.44186,3276.2,3276.0,0.04502222]
["bitfinex","ETHUSD",1737800907015,2.44179,3276.3,3275.8,0.1015445]
["bitfinex","ETHUSD",1737800907215,2.44179,3276.3,3276.1,0.04502222]
["bitfinex","ETHUSD",1737800907440,2.44179,3276.3,3275.8,0.1015445]
["bitfinex","ETHUSD",1737800907649,2.44179,3276.3,3276.2,0.04502222]
["bitfinex","ETHUSD",1737800907831,2.44179,3276.3,3275.7,3.20071]
["bitfinex","ETHUSD",1737800908031,2.44179,3276.3,3276.2,0.04502222]
["bitfinex","ETHUSD",1737800908207,2.44179,3276.3,3275.7,3.20071]
["bitfinex","ETHUSD",1737800908413,2.44179,3276.3,3276.2,0.04502222]
["bitfinex","ETHUSD",1737800908606,2.44179,3276.3,3275.7,3.20071]
["bitfinex","ETHUSD",1737800908831,2.44179,3276.3,3276.2,0.04502222]
["bitfinex","ETHUSD",1737800909052,2.44179,3276.3,3275.7,3.20071]
["bitfinex","ETHUSD",1737800909235,2.44179,3276.3,3276.2,0.04502222]
["bitfinex","ETHUSD",1737800909449,2.44179,3276.3,3275.7,3.20071]
["bitfinex","ETHUSD",1737800909630,2.44179,3276.3,3276.2,0.04502222]
["bitfinex","ETHUSD",1737800909831,2.44185,3276.2,3275.7,0.7585]
["bitfinex","ETHUSD",1737800910427,2.44185,3276.2,3275.8,0.1015405]
["bitfinex","ETHUSD",1737800910822,2.44171,3276.4,3275.8,0.1015405]
["bitfinex","ETHUSD",1737800911725,0.86657781,3276.8,3275.7,3.20067]
["bitfinex","ETHUSD",1737800911915,2.44169,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1737800912341,2.44167,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1737800912516,2.44172,3276.4,3275.7,3.20067]
["bitfinex","ETHUSD",1737800913054,2.44167,3276.5,3275.7,3.20067]
["bitfinex","ETHUSD",1737800914273,2.44167,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1737800914462,2.44167,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1737800914659,2.44148,3276.7,3276.1,0.7585]
["bitfinex","ETHUSD",1737800915061,2.44156,3276.6,3276.1,0.7585]
["bitfinex","ETHUSD",1737800915267,2.44156,3276.6,3276.1,3.2004]
["bitfinex","ETHUSD",1737800915571,3.0,3276.8,3276.1,3.2004]
["bitfinex","ETHUSD",1737800915742,3.0344712,3276.7,3276.1,3.2004]
["bitfinex","ETHUSD",1737800916166,3.0344712,3276.7,3276.2,0.10153227]
["bitfinex","ETHUSD",1737800916549,2.44156,3276.6,3276.2,0.10153227]
["bitfinex","ETHUSD",1737800917585,3.0344712,3276.7,3276.2,0.10153227]
["bitfinex","ETHUSD",1737800917793,5.4760212,3276.7,3276.2,0.10153227]
["bitfinex","ETHUSD",1737800917957,5.4760212,3276.7,3276.1,3.2004]
["bitfinex","ETHUSD",1737800918157,2.44157,3276.6,3276.1,3.2004]
["bitfinex","ETHUSD",1737800919394,2.85706658,3277.0,3276.4,0.7735]
["bitfinex","ETHUSD",1737800919564,3.0,3277.1,3276.5,2.44158]
["bitfinex","ETHUSD",1737800919771,2.44108,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1737800919987,5.44099,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1737800920187,3.589399,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1737800920389,2.44099,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1737800920978,2.44099,3277.4,3276.8,0.04092191]
["bitfinex","ETHUSD",1737800921293,2.44103,3277.3,3276.8,0.04092191]
["bitfinex","ETHUSD",1737800921494,2.44103,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1737800921696,2.44103,3277.3,3276.9,0.04092191]
["bitfinex","ETHUSD",1737800921893,2.44103,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1737800922197,2.85706658,3277.7,3277.2,0.7735]
["bitfinex","ETHUSD",1737800922384,2.44081,3277.6,3277.2,0.7735]
["bitfinex","ETHUSD",1737800922585,2.44081,3277.6,3277.3,0.04056417]
["bitfinex","ETHUSD",1737800922970,2.44095,3277.4,3277.3,0.04056417]
["bitfinex","ETHUSD",1737800923170,2.44121,3277.1,3276.7,0.7735]
["bitfinex","ETHUSD",1737800923371,2.69425,3277.0,3276.3,6.1335]
["bitfinex","ETHUSD",1737800923580,2.44144,3276.8,3276.3,0.7735]
["bitfinex","ETHUSD",1737800923990,2.44125,3277.0,3276.3,3.21525]
["bitfinex","ETHUSD",1737800924186,2.44125,3277.0,3276.4,0.7735]
["bitfinex","ETHUSD",1737800924367,2.44125,3277.0,3276.4,0.8750404]
["bitfinex","ETHUSD",1737800925072,2.44125,3277.0,3276.6,0.7735]
["bitfinex","ETHUSD",1737800926999,2.44148,3276.7,3276.6,0.7735]
["bitfinex","ETHUSD",1737800927170,2.44148,3276.7,3276.1,0.7735]
["bitfinex","ETHUSD",1737800927593,2.44157,3276.6,3276.1,0.7735]
["bitfinex","ETHUSD",1737800928099,0.253,3276.9,3276.1,0.7735]
["bitfinex","ETHUSD",1737800928282,2.4417,3276.4,3276.1,0.7735]
["bitfinex","ETHUSD",1737800928871,2.44179,3276.3,3276.1,0.7735]
["bitfinex","ETHUSD",1737800931590,2.44179,3276.3,3275.8,0.7735]
["bitfinex","ETHUSD",1737800932012,2.44185,3276.2,3275.8,0.7735]
["bitfinex","ETHUSD",1737800932214,2.44179,3276.3,3275.8,0.7735]
["bitfinex","ETHUSD",1737800932521,2.44191,3276.2,3275.8,0.7735]
["bitfinex","ETHUSD",1737800932689,2.442,3276.0,3275.5,0.7735]
["bitfinex","ETHUSD",1737800933135,2.4423,3275.6,3275.1,0.7735]
["bitfinex","ETHUSD",1737800933289,2.4423,3275.6,3275.1,3.21616]
["bitfinex","ETHUSD",1737800933490,2.44223,3275.7,3275.1,3.21616]
["bitfinex","ETHUSD",1737800935754,2.44223,3275.7,3275.1,0.7735]
["bitfinex","ETHUSD",1737800935928,2.44243,3275.5,3275.2,0.04075991]
["bitfinex","ETHUSD",1737800938102,2.44227,3275.7,3275.2,0.04075991]
["bitfinex","ETHUSD",1737800938428,2.44227,3275.7,3275.2,0.3664539]
["bitfinex","ETHUSD",1737800939020,2.44227,3275.7,3275.2,0.04075991]
["bitfinex","ETHUSD",1737800939331,2.44227,3275.7,3275.3,0.04113807]
["bitfinex","ETHUSD",1737800939633,2.44227,3275.7,3275.1,3.2161]
["bitfinex","ETHUSD",1737800940127,2.44227,3275.7,3275.2,0.04113807]
["bitfinex","ETHUSD",1737800942298,2.44227,3275.7,3275.3,0.8308]
["bitfinex","ETHUSD",1737800942493,2.44227,3275.7,3275.3,0.8725457]
["bitfinex","ETHUSD",1737800944634,2.44198,3276.1,3275.4,0.8308]
["bitfinex","ETHUSD",1737800944932,2.44198,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1737800945129,2.44177,3276.3,3275.6,2.44228]
["bitfinex","ETHUSD",1737800945432,2.44186,3276.2,3275.7,0.0417457]
["bitfinex","ETHUSD",1737800948447,2.44192,3276.1,3275.7,0.0417457]
["bitfinex","ETHUSD",1737800948934,2.44202,3276.0,3275.8,0.0417457]
["bitfinex","ETHUSD",1737800949132,2.44202,3276.0,3275.4,3.27324]
["bitfinex","ETHUSD",1737800949334,2.44208,3275.9,3275.4,1.158124]
["bitfinex","ETHUSD",1737800949638,2.44208,3275.9,3275.5,0.0417457]
["bitfinex","ETHUSD",1737800951114,2.44223,3275.7,3275.5,0.0417457]
["bitfinex","ETHUSD",1737800951758,2.44208,3275.9,3275.5,0.0417457]
["bitfinex","ETHUSD",1737800952049,2.44184,3276.3,3275.6,3.27307]
["bitfinex","ETHUSD",1737800952252,2.44187,3276.2,3275.6,3.27307]
["bitfinex","ETHUSD",1737800952415,2.44187,3276.2,3275.6,3.84878757]
["bitfinex","ETHUSD",1737800952620,2.44187,3276.2,3275.7,0.0417457]
["bitfinex","ETHUSD",1737800953468,2.44173,3276.4,3275.8,3.27294]
["bitfinex","ETHUSD",1737800953862,2.44173,3276.4,3275.9,0.04162413]
["bitfinex","ETHUSD",1737800954361,2.44157,3276.6,3276.0,2.44198]
["bitfinex","ETHUSD",1737800954522,2.44157,3276.6,3276.1,0.8308]
["bitfinex","ETHUSD",1737800954918,2.44115,3277.2,3276.2,0.04138102]
["bitfinex","ETHUSD",1737800954919,3.0,3276.9,3276.2,0.04138102]
["bitfinex","ETHUSD",1737800955125,2.4416,3276.6,3276.2,0.04138102]
["bitfinex","ETHUSD",1737800955353,5.44153,3276.7,3276.2,0.04138102]
["bitfinex","ETHUSD",1737800955554,3.0,3276.7,3276.2,0.04138102]
["bitfinex","ETHUSD",1737800955753,2.44155,3276.6,3276.2,0.04138102]
["bitfinex","ETHUSD",1737800956130,2.44163,3276.5,3276.2,0.04138102]
["bitfinex","ETHUSD",1737800960762,2.4415,3276.7,3276.2,0.04138102]
["bitfinex","ETHUSD",1737800961157,0.2,3277.9,3276.2,0.04138102]
["bitfinex","ETHUSD",1737800961158,2.44116,3277.2,3276.6,3.26635]
["bitfinex","ETHUSD",1737800961364,2.44107,3277.3,3276.7,2.44144]
["bitfinex","ETHUSD",1737800961661,2.44107,3277.3,3276.7,2.48282102]
["bitfinex","ETHUSD",1737800961858,2.44113,3277.2,3276.7,0.04138102]
["bitfinex","ETHUSD",1737800962062,4.88199,3277.4,3276.7,2.48281102]
["bitfinex","ETHUSD",1737800962280,2.44096,3277.4,3276.8,0.8248]
["bitfinex","ETHUSD",1737800962434,2.44112,3277.2,3276.8,0.8248]
["bitfinex","ETHUSD",1737800962638,2.44096,3277.4,3276.9,0.04086798]
["bitfinex","ETHUSD",1737800964964,2.44116,3277.2,3276.9,0.04086798]
["bitfinex","ETHUSD",1737800965132,4.88232,3277.2,3276.9,0.04086798]
["bitfinex","ETHUSD",1737800965468,2.44116,3277.2,3276.9,0.04086798]
["bitfinex","ETHUSD",1737800967468,2.44123,3277.1,3276.9,0.04086798]
["bitfinex","ETHUSD",1737800967880,2.44125,3277.0,3276.9,0.04086798]
["bitfinex","ETHUSD",1737800968360,2.4414,3276.8,3276.5,0.81]
["bitfinex","ETHUSD",1737800969598,2.44123,3277.1,3276.5,3.25157]
["bitfinex","ETHUSD",1737800970176,2.44123,3277.1,3276.5,0.81]
["bitfinex","ETHUSD",1737800970347,2.44104,3277.3,3276.7,0.81]
["bitfinex","ETHUSD",1737800970550,2.44112,3277.2,3276.7,0.81]
["bitfinex","ETHUSD",1737800971206,2.44089,3277.5,3277.0,0.81]
["bitfinex","ETHUSD",1737800971844,3.0,3277.8,3277.0,0.81]
["bitfinex","ETHUSD",1737800972045,2.44093,3277.5,3277.0,0.81]
["bitfinex","ETHUSD",1737800972246,2.44098,3277.4,3277.0,0.81]
["bitfinex","ETHUSD",1737800973180,2.44105,3277.3,3277.0,0.81]
["bitfinex","ETHUSD",1737800974480,2.44097,3277.4,3277.0,0.81]
["bitfinex","ETHUSD",1737800976553,2.44083,3277.6,3277.0,3.576353]
["bitfinex","ETHUSD",1737800976748,2.44066,3277.8,3277.0,1.135133]
["bitfinex","ETHUSD",1737800976953,2.44065,3277.9,3277.3,2.441]
["bitfinex","ETHUSD",1737800977178,2.44065,3277.9,3277.4,0.7764]
["bitfinex","ETHUSD",1737800977660,1.06622697,3278.2,3277.4,0.7764]
["bitfinex","ETHUSD",1737800977860,2.44055,3278.0,3277.5,0.03845586]
["bitfinex","ETHUSD",1737800978074,2.44055,3278.0,3277.5,2.44086]
["bitfinex","ETHUSD",1737800978384,2.44055,3278.0,3277.7,0.7764]
["bitfinex","ETHUSD",1737800978581,2.44031,3278.3,3277.7,0.7764]
["bitfinex","ETHUSD",1737800978759,2.44049,3278.1,3277.7,0.7764]
["bitfinex","ETHUSD",1737800978958,2.44049,3278.1,3277.8,0.03845586]
["bitfinex","ETHUSD",1737800979281,4.881,3278.1,3277.7,0.7764]
["bitfinex","ETHUSD",1737800979469,2.44049,3278.1,3277.9,0.03845586]
["bitfinex","ETHUSD",1737800979800,2.44049,3278.1,3278.0,0.03845586]
["bitfinex","ETHUSD",1737800979947,2.44049,3278.1,3277.7,0.7764]
["bitfinex","ETHUSD",1737800980151,2.44049,3278.1,3278.0,0.03845586]
["bitfinex","ETHUSD",1737800980351,2.44049,3278.1,3277.7,0.7764]
["bitfinex","ETHUSD",1737800980570,4.881,3278.1,3278.0,0.03845586]
["bitfinex","ETHUSD",1737800980888,2.44053,3278.0,3277.7,0.7764]
["bitfinex","ETHUSD",1737800981551,2.44053,3278.0,3277.4,0.7764]
["bitfinex","ETHUSD",1737800981552,0.253,3277.9,3277.4,0.7764]
["bitfinex","ETHUSD",1737800981755,2.44096,3277.4,3276.9,0.7764]
["bitfinex","ETHUSD",1737800982248,2.44092,3277.5,3276.9,0.7764]
["bitfinex","ETHUSD",1737800982449,2.44092,3277.5,3276.9,3.21772]
["bitfinex","ETHUSD",1737800984886,2.44092,3277.5,3276.9,5.65899]
["bitfinex","ETHUSD",1737800985082,2.44092,3277.5,3277.0,0.565899]
["bitfinex","ETHUSD",1737800986052,2.44092,3277.5,3276.9,0.7764]
["bitfinex","ETHUSD",1737800986375,2.44104,3277.3,3276.9,0.7764]
["bitfinex","ETHUSD",1737800986576,2.44092,3277.5,3276.9,3.21772]
["bitfinex","ETHUSD",1737800987455,2.44092,3277.5,3276.9,0.7764]
["bitfinex","ETHUSD",1737800987658,2.44104,3277.3,3276.9,0.7764]
["bitfinex","ETHUSD",1737800995829,2.44104,3277.3,3277.0,0.03722747]
["bitfinex","ETHUSD",1737800997314,2.44111,3277.2,3277.0,0.03722747]
["bitfinex","ETHUSD",1737800997816,2.44118,3277.1,3277.0,0.03722747]
["bitfinex","ETHUSD",1737800998568,2.44118,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1737800998768,2.44118,3277.1,3277.0,0.03718026]
["bitfinex","ETHUSD",1737800998971,2.44118,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1737800999197,2.44118,3277.1,3277.0,0.03718026]
["bitfinex","ETHUSD",1737800999408,2.44131,3277.0,3276.5,0.7749]
["bitfinex","ETHUSD",1737800999970,0.253,3277.5,3276.5,0.7749]
["bitfinex","ETHUSD",1737801001105,2.44146,3276.8,3276.5,0.7749]
["bitfinex","ETHUSD",1737801002780,2.44148,3276.7,3276.5,0.7749]
["bitfinex","ETHUSD",1737801003509,2.44142,3276.8,3276.5,0.7749]
["bitfinex","ETHUSD",1737801003873,2.44129,3277.0,3276.5,0.7749]
["bitfinex","ETHUSD",1737801004276,2.44129,3277.0,3276.5,3.21652]
["bitfinex","ETHUSD",1737801005782,2.44129,3277.0,3276.5,0.7749]
["bitfinex","ETHUSD",1737801006112,2.44129,3277.0,3276.5,3.21652]
["bitfinex","ETHUSD",1737801006709,2.44117,3277.2,3276.7,0.7749]
["bitfinex","ETHUSD",1737801007152,2.44091,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1737801007348,2.44067,3277.8,3276.9,0.8053087]
["bitfinex","ETHUSD",1737801007508,2.44067,3277.8,3277.0,0.7749]
["bitfinex","ETHUSD",1737801007833,2.44064,3277.9,3277.2,2.44108]
["bitfinex","ETHUSD",1737801008043,2.44064,3277.9,3277.3,0.7749]
["bitfinex","ETHUSD",1737801008213,2.44053,3278.0,3277.3,0.7749]
["bitfinex","ETHUSD",1737801008214,2.44067,3277.8,3277.3,0.7749]
["bitfinex","ETHUSD",1737801008567,2.44053,3278.0,3277.3,0.7749]
["bitfinex","ETHUSD",1737801008847,2.44029,3278.3,3277.8,0.7749]
["bitfinex","ETHUSD",1737801009543,0.2,3278.4,3277.8,3.21554]
["bitfinex","ETHUSD",1737801009752,2.64026,3278.4,3277.8,3.21554]
["bitfinex","ETHUSD",1737801009962,2.44007,3278.6,3277.8,3.537094]
["bitfinex","ETHUSD",1737801010255,0.61597331,3278.7,3278.0,3.2154]
["bitfinex","ETHUSD",1737801010458,0.61597331,3278.7,3278.2,2.44032]
["bitfinex","ETHUSD",1737801011404,0.61597331,3278.7,3278.0,0.7749]
["bitfinex","ETHUSD",1737801011724,2.44012,3278.6,3278.0,0.7749]
["bitfinex","ETHUSD",1737801011933,2.44021,3278.4,3278.0,0.7749]
["bitfinex","ETHUSD",1737801014243,2.44016,3278.5,3278.0,1.096454]
["bitfinex","ETHUSD",1737801014446,0.61597331,3278.7,3278.1,2.44042]
["bitfinex","ETHUSD",1737801015024,3.05600331,3278.7,3278.1,2.44042]
["bitfinex","ETHUSD",1737801015404,3.05600331,3278.7,3278.0,1.096454]
["bitfinex","ETHUSD",1737801015611,2.4403,3278.3,3278.0,0.7749]
["bitfinex","ETHUSD",1737801015910,4.88012,3278.6,3277.7,0.7749]
["bitfinex","ETHUSD",1737801016149,2.44057,3278.0,3277.7,0.7749]
["bitfinex","ETHUSD",1737801016348,4.88114,3278.0,3277.7,0.7749]
["bitfinex","ETHUSD",1737801016648,2.44063,3277.9,3277.7,0.7749]
["bitfinex","ETHUSD",1737801017049,2.44038,3278.2,3277.7,0.7749]
["bitfinex","ETHUSD",1737801017624,2.44038,3278.2,3277.8,0.03641833]
["bitfinex","ETHUSD",1737801017907,2.44018,3278.5,3277.9,2.44056]
["bitfinex","ETHUSD",1737801018107,3.05600331,3278.7,3278.1,0.8103]
["bitfinex","ETHUSD",1737801018525,3.05600331,3278.7,3278.2,0.03622958]
["bitfinex","ETHUSD",1737801018727,2.44012,3278.6,3278.2,0.03622958]
["bitfinex","ETHUSD",1737801019242,2.44017,3278.5,3278.2,0.03622958]
["bitfinex","ETHUSD",1737801019955,2.44017,3278.5,3278.1,0.8103]
["bitfinex","ETHUSD",1737801020337,2.44017,3278.5,3278.2,0.03622958]
["bitfinex","ETHUSD",1737801020537,2.44028,3278.3,3278.2,0.03622958]
["bitfinex","ETHUSD",1737801020752,2.44039,3278.2,3277.6,0.8103]
["bitfinex","ETHUSD",1737801020916,0.61597331,3278.7,3277.6,0.84080595]
["bitfinex","ETHUSD",1737801021115,3.05598331,3278.7,3277.7,0.8103]
["bitfinex","ETHUSD",1737801021338,2.44001,3278.7,3278.1,0.8103]
["bitfinex","ETHUSD",1737801021532,2.44001,3278.7,3278.1,3.25072]
["bitfinex","ETHUSD",1737801022751,0.253,3279.1,3278.4,2.44019]
["bitfinex","ETHUSD",1737801022752,2.43969,3279.1,3278.4,2.44019]
["bitfinex","ETHUSD",1737801022932,2.4398,3279.0,3278.5,0.8103]
["bitfinex","ETHUSD",1737801023132,2.43969,3279.1,3278.5,0.8103]
["bitfinex","ETHUSD",1737801023344,2.43985,3278.9,3278.5,0.8103]
["bitfinex","ETHUSD",1737801023551,2.43985,3278.9,3278.5,1.13840196]
["bitfinex","ETHUSD",1737801023751,0.453,3279.4,3278.5,0.8103]
["bitfinex","ETHUSD",1737801023752,3.453,3279.4,3278.5,0.8103]
["bitfinex","ETHUSD",1737801024052,2.43999,3278.8,3278.5,0.8103]
["bitfinex","ETHUSD",1737801024255,2.43999,3278.7,3278.2,0.8103]
["bitfinex","ETHUSD",1737801024434,2.44008,3278.6,3278.2,0.8103]
["bitfinex","ETHUSD",1737801025043,2.44008,3278.6,3278.3,0.03581842]
["bitfinex","ETHUSD",1737801025357,2.44008,3278.6,3278.2,0.8103]
["bitfinex","ETHUSD",1737801025655,2.44008,3278.6,3278.4,0.03581842]
["bitfinex","ETHUSD",1737801025887,2.44008,3278.6,3278.2,0.8103]
["bitfinex","ETHUSD",1737801026650,2.44008,3278.6,3278.3,0.03581842]
["bitfinex","ETHUSD",1737801026958,2.44008,3278.6,3278.2,0.8103]
["bitfinex","ETHUSD",1737801027135,2.44008,3278.6,3278.4,0.03581842]
["bitfinex","ETHUSD",1737801027540,2.44008,3278.6,3278.2,0.8103]
["bitfinex","ETHUSD",1737801027837,2.44008,3278.6,3278.5,0.03581842]
["bitfinex","ETHUSD",1737801028035,2.44008,3278.6,3278.2,0.8103]
["bitfinex","ETHUSD",1737801028230,2.43999,3278.8,3278.5,0.03581842]
["bitfinex","ETHUSD",1737801028455,2.43999,3278.8,3278.2,0.8103]
["bitfinex","ETHUSD",1737801028456,2.43999,3278.8,3278.2,3.57573]
["bitfinex","ETHUSD",1737801028660,2.43979,3279.0,3278.6,0.03581842]
["bitfinex","ETHUSD",1737801028820,2.43979,3279.0,3278.5,0.8092]
["bitfinex","ETHUSD",1737801029254,2.43979,3279.0,3278.6,0.03581842]
["bitfinex","ETHUSD",1737801029620,2.43964,3279.2,3278.6,2.50636801]
["bitfinex","ETHUSD",1737801029824,2.43964,3279.2,3278.7,3.24916]
["bitfinex","ETHUSD",1737801030263,2.43958,3279.3,3278.8,0.03533995]
["bitfinex","ETHUSD",1737801030445,2.43958,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1737801030760,2.43958,3279.3,3278.9,0.03533995]
["bitfinex","ETHUSD",1737801030920,2.43958,3279.3,3278.7,3.24917]
["bitfinex","ETHUSD",1737801031127,2.43958,3279.3,3279.0,0.03519847]
["bitfinex","ETHUSD",1737801031439,2.43969,3279.1,3278.7,0.8092]
["bitfinex","ETHUSD",1737801032531,2.43956,3279.3,3278.7,3.24918]
["bitfinex","ETHUSD",1737801032720,0.00526789,3279.5,3278.6,0.8092]
["bitfinex","ETHUSD",1737801033060,0.00526789,3279.5,3278.4,2.44018]
["bitfinex","ETHUSD",1737801033061,0.00526789,3279.5,3278.9,0.8092]
["bitfinex","ETHUSD",1737801033254,0.00526789,3279.5,3278.9,0.83969308]
["bitfinex","ETHUSD",1737801033556,0.00526789,3279.5,3278.9,0.8092]
["bitfinex","ETHUSD",1737801033760,0.00526789,3279.5,3279.0,2.43972]
["bitfinex","ETHUSD",1737801034147,2.43936,3279.6,3279.0,2.43972]
["bitfinex","ETHUSD",1737801034342,2.43941,3279.5,3278.9,0.8092]
["bitfinex","ETHUSD",1737801034662,2.43941,3279.5,3278.9,3.24903]
["bitfinex","ETHUSD",1737801036138,2.43936,3279.6,3278.9,0.8092]
["bitfinex","ETHUSD",1737801036332,4.87906,3279.4,3278.9,0.8092]
["bitfinex","ETHUSD",1737801036556,2.43974,3279.1,3278.9,0.8092]
["bitfinex","ETHUSD",1737801037337,2.43971,3279.1,3278.5,0.8323]
["bitfinex","ETHUSD",1737801037537,2.43988,3278.9,3278.5,0.8323]
["bitfinex","ETHUSD",1737801040362,2.43988,3278.9,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801040670,2.43993,3278.8,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801043063,2.43971,3279.1,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801043368,2.43982,3279.0,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801044235,2.43971,3279.1,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801044435,2.43986,3278.9,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801045056,2.43993,3278.8,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801047288,2.43972,3279.1,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801047471,2.43984,3278.9,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801049017,0.253,3279.2,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801049181,1.220019,3280.6,3278.6,0.03401399]
["bitfinex","ETHUSD",1737801049182,2.4396,3279.3,3278.8,2.4399]
["bitfinex","ETHUSD",1737801049380,2.4394,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1737801050115,2.4394,3279.5,3279.1,0.03400728]
["bitfinex","ETHUSD",1737801050317,2.4394,3279.5,3279.1,0.13587898]
["bitfinex","ETHUSD",1737801051488,2.4394,3279.5,3279.1,0.03400728]
["bitfinex","ETHUSD",1737801051865,3.04827543,3279.8,3279.1,0.03400728]
["bitfinex","ETHUSD",1737801052059,2.43929,3279.7,3279.2,0.7633]
["bitfinex","ETHUSD",1737801052594,2.43932,3279.6,3279.3,0.03400728]
["bitfinex","ETHUSD",1737801052793,2.43941,3279.5,3279.2,0.7633]
["bitfinex","ETHUSD",1737801052999,2.4395,3279.4,3279.2,0.7633]
["bitfinex","ETHUSD",1737801055299,2.4395,3279.4,3279.3,0.03400728]
["bitfinex","ETHUSD",1737801055700,2.4395,3279.4,3279.2,0.7633]
["bitfinex","ETHUSD",1737801055867,2.4395,3279.4,3279.3,0.03400728]
["bitfinex","ETHUSD",1737801056207,2.4395,3279.4,3279.2,0.7633]
["bitfinex","ETHUSD",1737801056370,2.4395,3279.4,3279.3,0.03400728]
["bitfinex","ETHUSD",1737801056720,2.4395,3279.4,3278.4,5.36]
["bitfinex","ETHUSD",1737801056721,2.43969,3279.1,3278.7,0.7633]
["bitfinex","ETHUSD",1737801056905,2.43985,3278.9,3278.7,0.7633]
["bitfinex","ETHUSD",1737801058370,2.43985,3278.9,3278.5,0.7842]
["bitfinex","ETHUSD",1737801058571,2.44003,3278.7,3278.5,0.7842]
["bitfinex","ETHUSD",1737801061307,2.44003,3278.7,3278.2,0.7842]
["bitfinex","ETHUSD",1737801061471,2.44003,3278.7,3278.2,1.106663]
["bitfinex","ETHUSD",1737801061885,2.44003,3278.7,3278.2,0.7842]
["bitfinex","ETHUSD",1737801063002,2.69287,3278.9,3278.2,0.7842]
["bitfinex","ETHUSD",1737801063306,2.43993,3278.8,3278.2,3.25504133]
["bitfinex","ETHUSD",1737801063874,2.43993,3278.8,3278.3,2.54211048]
["bitfinex","ETHUSD",1737801064974,2.43993,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1737801065175,2.43993,3278.8,3278.4,0.10185513]
["bitfinex","ETHUSD",1737801066614,2.43993,3278.8,3278.5,0.10185513]
["bitfinex","ETHUSD",1737801067509,2.43993,3278.8,3278.2,3.22455]
["bitfinex","ETHUSD",1737801068606,2.43993,3278.8,3278.3,0.10185406]
["bitfinex","ETHUSD",1737801068810,2.43967,3279.2,3278.6,0.8132]
["bitfinex","ETHUSD",1737801069104,0.61257535,3279.6,3279.0,2.43972]
["bitfinex","ETHUSD",1737801069307,2.43947,3279.4,3279.1,0.8132]
["bitfinex","ETHUSD",1737801070312,2.43954,3279.3,3279.2,0.03426964]
["bitfinex","ETHUSD",1737801071611,2.43954,3279.3,3279.2,0.03414166]
["bitfinex","ETHUSD",1737801071776,2.43954,3279.3,3278.9,0.8132]
["bitfinex","ETHUSD",1737801071977,2.43954,3279.3,3279.0,0.03414166]
["bitfinex","ETHUSD",1737801073510,2.43969,3279.1,3279.0,0.03414166]
["bitfinex","ETHUSD",1737801073886,2.43985,3278.9,3278.6,0.8132]
["bitfinex","ETHUSD",1737801074581,2.43985,3278.9,3278.3,0.8132]
["bitfinex","ETHUSD",1737801075314,2.44014,3278.5,3278.3,0.8132]
["bitfinex","ETHUSD",1737801076021,2.44,3278.7,3278.3,0.8132]
["bitfinex","ETHUSD",1737801077924,0.253,3279.3,3278.3,0.8132]
["bitfinex","ETHUSD",1737801078078,0.253,3278.4,3277.7,0.7799]
["bitfinex","ETHUSD",1737801078438,2.44038,3278.2,3277.7,0.7799]
["bitfinex","ETHUSD",1737801078718,4.8808,3278.2,3277.7,0.7799]
["bitfinex","ETHUSD",1737801079077,5.13354,3278.4,3277.7,3.2206]
["bitfinex","ETHUSD",1737801079306,2.69326,3278.4,3277.7,3.786735]
["bitfinex","ETHUSD",1737801079712,0.253,3278.4,3277.7,1.346035]
["bitfinex","ETHUSD",1737801080020,0.253,3278.4,3277.7,0.7799]
["bitfinex","ETHUSD",1737801080596,2.44028,3278.3,3277.7,0.7799]
["bitfinex","ETHUSD",1737801080798,2.44048,3278.1,3277.7,0.7799]
["bitfinex","ETHUSD",1737801080991,2.44026,3278.4,3277.7,3.22057]
["bitfinex","ETHUSD",1737801081198,2.44026,3278.4,3277.8,2.44065]
["bitfinex","ETHUSD",1737801081399,2.44026,3278.4,3277.8,3.006772]
["bitfinex","ETHUSD",1737801082114,2.44015,3278.5,3277.8,3.006772]
["bitfinex","ETHUSD",1737801082346,2.44015,3278.5,3278.0,0.7799]
["bitfinex","ETHUSD",1737801082530,2.44015,3278.5,3278.0,3.2204]
["bitfinex","ETHUSD",1737801082827,2.64001,3278.7,3278.1,2.4404]
["bitfinex","ETHUSD",1737801083045,2.64001,3278.7,3278.1,2.76243]
["bitfinex","ETHUSD",1737801083727,2.44012,3278.6,3278.1,0.32203]
["bitfinex","ETHUSD",1737801083896,2.56001,3278.7,3278.0,0.7799]
["bitfinex","ETHUSD",1737801084432,2.44014,3278.5,3278.0,3.22041]
["bitfinex","ETHUSD",1737801084998,2.44014,3278.5,3278.0,0.7799]
["bitfinex","ETHUSD",1737801085208,2.69322,3278.4,3278.1,0.03371135]
["bitfinex","ETHUSD",1737801085426,2.69322,3278.4,3277.8,2.44059]
["bitfinex","ETHUSD",1737801085627,2.44045,3278.1,3277.9,0.03371135]
["bitfinex","ETHUSD",1737801085792,2.44045,3278.1,3277.6,6.1399]
["bitfinex","ETHUSD",1737801085998,2.44045,3278.1,3277.7,0.03361031]
["bitfinex","ETHUSD",1737801086198,2.44059,3277.9,3277.7,0.03361031]
["bitfinex","ETHUSD",1737801086605,2.44066,3277.8,3277.7,0.03361031]
["bitfinex","ETHUSD",1737801087129,2.44078,3277.7,3277.4,0.7799]
["bitfinex","ETHUSD",1737801088117,2.44078,3277.7,3277.4,1.101999]
["bitfinex","ETHUSD",1737801088441,2.44078,3277.7,3277.4,0.7799]
["bitfinex","ETHUSD",1737801089006,2.44086,3277.6,3277.4,0.7799]
["bitfinex","ETHUSD",1737801090855,2.44086,3277.6,3277.1,0.8239]
["bitfinex","ETHUSD",1737801091355,2.44094,3277.5,3277.1,0.8239]
["bitfinex","ETHUSD",1737801092056,2.44104,3277.3,3277.1,0.8239]
["bitfinex","ETHUSD",1737801092404,2.44097,3277.4,3277.1,0.8239]
["bitfinex","ETHUSD",1737801093126,4.882,3277.4,3276.8,0.8239]
["bitfinex","ETHUSD",1737801093477,2.44105,3277.3,3276.8,1.150437]
["bitfinex","ETHUSD",1737801093677,2.44116,3277.2,3276.8,1.150437]
["bitfinex","ETHUSD",1737801093846,2.44116,3277.2,3276.8,0.8239]
["bitfinex","ETHUSD",1737801094564,2.69397,3277.4,3276.8,0.8239]
["bitfinex","ETHUSD",1737801095084,2.44097,3277.4,3276.8,3.26529]
["bitfinex","ETHUSD",1737801095381,2.44097,3277.4,3276.8,0.8239]
["bitfinex","ETHUSD",1737801095543,2.44097,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1737801095883,2.44097,3277.4,3276.9,3.01503551]
["bitfinex","ETHUSD",1737801096371,2.44097,3277.4,3276.9,0.57371551]
["bitfinex","ETHUSD",1737801096572,2.44097,3277.4,3276.8,0.8239]
["bitfinex","ETHUSD",1737801096929,2.44097,3277.4,3276.8,3.26525]
["bitfinex","ETHUSD",1737801098566,4.88169,3277.6,3276.9,2.44128]
["bitfinex","ETHUSD",1737801098868,4.88169,3277.6,3277.0,0.7899]
["bitfinex","ETHUSD",1737801099568,2.44089,3277.5,3277.0,0.7899]
["bitfinex","ETHUSD",1737801100047,2.44081,3277.6,3277.0,0.7899]
["bitfinex","ETHUSD",1737801100249,2.441,3277.4,3277.1,0.03435795]
["bitfinex","ETHUSD",1737801100674,2.4411,3277.2,3277.1,0.03435795]
["bitfinex","ETHUSD",1737801101179,2.4411,3277.2,3276.7,0.7899]
["bitfinex","ETHUSD",1737801101340,2.4411,3277.2,3276.8,0.03464095]
["bitfinex","ETHUSD",1737801101540,2.4411,3277.2,3276.7,1.113052]
["bitfinex","ETHUSD",1737801101868,2.4411,3277.2,3276.8,0.03464095]
["bitfinex","ETHUSD",1737801102069,2.4413,3277.0,3276.8,0.03464095]
["bitfinex","ETHUSD",1737801102242,2.4413,3277.0,3276.7,0.7899]
["bitfinex","ETHUSD",1737801102243,2.44133,3276.9,3276.7,0.7899]
["bitfinex","ETHUSD",1737801103638,2.44113,3277.2,3276.7,0.7899]
["bitfinex","ETHUSD",1737801103839,2.44121,3277.1,3276.7,0.7899]
["bitfinex","ETHUSD",1737801104061,2.44126,3277.0,3276.7,0.7899]
["bitfinex","ETHUSD",1737801104766,2.44134,3276.9,3276.7,0.7899]
["bitfinex","ETHUSD",1737801105355,2.44134,3276.9,3276.3,0.7899]
["bitfinex","ETHUSD",1737801105563,2.44134,3276.9,3276.4,0.32622385]
["bitfinex","ETHUSD",1737801106272,2.44152,3276.7,3276.3,0.7899]
["bitfinex","ETHUSD",1737801106452,2.44167,3276.5,3276.3,0.7899]
["bitfinex","ETHUSD",1737801106854,2.44167,3276.5,3276.0,0.7899]
["bitfinex","ETHUSD",1737801107574,2.44169,3276.5,3276.0,0.7899]
["bitfinex","ETHUSD",1737801108072,2.44169,3276.5,3276.0,1.113096]
["bitfinex","ETHUSD",1737801108273,2.44152,3276.7,3276.0,3.555076]
["bitfinex","ETHUSD",1737801108574,2.44152,3276.7,3276.0,1.113096]
["bitfinex","ETHUSD",1737801108753,2.44166,3276.5,3276.0,1.113096]
["bitfinex","ETHUSD",1737801109162,2.4417,3276.4,3276.0,1.113096]
["bitfinex","ETHUSD",1737801109364,2.4417,3276.4,3276.0,0.7899]
["bitfinex","ETHUSD",1737801110358,2.44178,3276.3,3276.0,0.7899]
["bitfinex","ETHUSD",1737801110757,2.44178,3276.3,3275.8,0.7899]
["bitfinex","ETHUSD",1737801111371,2.44178,3276.3,3275.8,3.23203]
["bitfinex","ETHUSD",1737801111546,2.69466,3276.5,3275.9,2.44205]
["bitfinex","ETHUSD",1737801111878,2.4417,3276.4,3275.9,3.009464]
["bitfinex","ETHUSD",1737801112652,2.4417,3276.4,3275.9,0.567414]
["bitfinex","ETHUSD",1737801114894,0.253,3276.8,3275.9,0.567414]
["bitfinex","ETHUSD",1737801115099,0.253,3276.8,3275.8,0.7899]
["bitfinex","ETHUSD",1737801115299,2.44177,3276.4,3276.0,0.03358602]
["bitfinex","ETHUSD",1737801115600,4.88354,3276.4,3276.1,0.03358602]
["bitfinex","ETHUSD",1737801115749,2.44177,3276.4,3275.8,0.7899]
["bitfinex","ETHUSD",1737801115949,2.44191,3276.2,3275.9,0.03358602]
["bitfinex","ETHUSD",1737801116567,2.44177,3276.4,3275.9,0.03358602]
["bitfinex","ETHUSD",1737801116772,2.44177,3276.4,3275.9,0.36014562]
["bitfinex","ETHUSD",1737801117462,4.88354,3276.4,3275.9,0.36014562]
["bitfinex","ETHUSD",1737801117664,2.44177,3276.4,3275.9,0.36014562]
["bitfinex","ETHUSD",1737801118895,3.0,3276.9,3276.2,3.22498]
["bitfinex","ETHUSD",1737801118896,2.44138,3276.9,3276.2,3.22498]
["bitfinex","ETHUSD",1737801119186,2.44138,3276.9,3276.3,0.7832]
["bitfinex","ETHUSD",1737801119379,2.44138,3276.9,3276.4,0.35608402]
["bitfinex","ETHUSD",1737801119579,2.44138,3276.9,3276.4,0.03358602]
["bitfinex","ETHUSD",1737801119798,2.44138,3276.9,3276.3,0.7832]
["bitfinex","ETHUSD",1737801119966,2.44138,3276.9,3276.4,0.03358602]
["bitfinex","ETHUSD",1737801120166,2.44138,3276.9,3276.3,3.22491]
["bitfinex","ETHUSD",1737801120483,2.44138,3276.9,3276.4,0.03358602]
["bitfinex","ETHUSD",1737801120787,2.44133,3276.9,3276.3,0.7832]
["bitfinex","ETHUSD",1737801120949,2.44133,3276.9,3276.4,0.03358602]
["bitfinex","ETHUSD",1737801120950,2.44154,3276.7,3276.4,0.03358602]
["bitfinex","ETHUSD",1737801121147,2.44154,3276.7,3276.3,0.7832]
["bitfinex","ETHUSD",1737801121686,2.85706658,3277.0,3276.5,2.44156]
["bitfinex","ETHUSD",1737801121884,2.85706658,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1737801122072,2.44106,3277.3,3276.7,0.7832]
["bitfinex","ETHUSD",1737801122277,2.44106,3277.3,3276.7,3.22466]
["bitfinex","ETHUSD",1737801122472,2.44106,3277.3,3276.8,0.03337029]
["bitfinex","ETHUSD",1737801122881,2.44106,3277.3,3276.7,3.22466]
["bitfinex","ETHUSD",1737801123058,2.44106,3277.3,3276.9,0.03337029]
["bitfinex","ETHUSD",1737801124763,2.4409,3277.5,3277.0,0.7832]
["bitfinex","ETHUSD",1737801125168,2.4409,3277.5,3277.1,0.03337029]
["bitfinex","ETHUSD",1737801128473,4.88185,3277.5,3277.1,0.03337029]
["bitfinex","ETHUSD",1737801128663,2.4409,3277.5,3277.1,0.03337029]
["bitfinex","ETHUSD",1737801128863,2.4411,3277.3,3277.1,0.03337029]
["bitfinex","ETHUSD",1737801129063,2.4411,3277.2,3277.1,0.03337029]
["bitfinex","ETHUSD",1737801130276,2.441,3277.4,3277.1,0.03337029]
["bitfinex","ETHUSD",1737801130476,2.44103,3277.3,3277.1,0.03337029]
["bitfinex","ETHUSD",1737801130790,2.4409,3277.5,3277.1,0.03337029]
["bitfinex","ETHUSD",1737801130986,2.44075,3277.7,3277.1,0.03337029]
["bitfinex","ETHUSD",1737801130987,2.44075,3277.7,3277.2,0.7832]
["bitfinex","ETHUSD",1737801131192,2.44075,3277.7,3277.3,0.03324223]
["bitfinex","ETHUSD",1737801131507,2.4406,3277.9,3277.3,0.35900345]
["bitfinex","ETHUSD",1737801131679,2.44045,3278.1,3277.5,3.22406]
["bitfinex","ETHUSD",1737801132088,2.44045,3278.1,3277.6,0.03332985]
["bitfinex","ETHUSD",1737801133671,2.44052,3278.0,3277.6,0.03332985]
["bitfinex","ETHUSD",1737801134090,2.44066,3277.9,3277.6,0.03332985]
["bitfinex","ETHUSD",1737801134269,2.44073,3277.7,3277.6,0.03332985]
["bitfinex","ETHUSD",1737801135697,2.44063,3277.9,3277.6,0.03332985]
["bitfinex","ETHUSD",1737801135901,2.44044,3278.1,3277.6,0.03332985]
["bitfinex","ETHUSD",1737801136287,2.44044,3278.1,3277.7,0.7832]
["bitfinex","ETHUSD",1737801136691,2.44044,3278.1,3277.8,0.03241329]
["bitfinex","ETHUSD",1737801137203,2.44044,3278.1,3277.9,0.03241329]
["bitfinex","ETHUSD",1737801137403,2.44044,3278.1,3277.7,0.7832]
["bitfinex","ETHUSD",1737801137607,2.44044,3278.1,3277.8,0.03241329]
["bitfinex","ETHUSD",1737801137805,2.44044,3278.1,3277.7,0.7832]
["bitfinex","ETHUSD",1737801138006,2.44044,3278.1,3277.8,0.03241329]
["bitfinex","ETHUSD",1737801138206,2.44044,3278.1,3277.7,0.7832]
["bitfinex","ETHUSD",1737801138403,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801138609,2.44059,3277.9,3277.8,0.03229201]
["bitfinex","ETHUSD",1737801138912,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801139076,2.44059,3277.9,3277.8,0.03229201]
["bitfinex","ETHUSD",1737801139277,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801139483,2.44059,3277.9,3277.8,0.03229201]
["bitfinex","ETHUSD",1737801139876,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801140079,2.44059,3277.9,3277.8,0.03229201]
["bitfinex","ETHUSD",1737801140298,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801140499,2.44059,3277.9,3277.8,0.03229201]
["bitfinex","ETHUSD",1737801140908,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801141102,2.44059,3277.9,3277.8,0.03229201]
["bitfinex","ETHUSD",1737801141906,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801142106,2.44059,3277.9,3277.8,0.03229201]
["bitfinex","ETHUSD",1737801142611,2.44059,3277.9,3277.8,0.03208988]
["bitfinex","ETHUSD",1737801142779,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801142980,2.44059,3277.9,3277.8,0.03208988]
["bitfinex","ETHUSD",1737801143185,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801143512,2.44059,3277.9,3277.8,0.03208988]
["bitfinex","ETHUSD",1737801143819,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801144107,2.44059,3277.9,3277.8,0.03208988]
["bitfinex","ETHUSD",1737801144478,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801144680,2.44059,3277.9,3277.8,0.03208988]
["bitfinex","ETHUSD",1737801144897,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801145091,2.44059,3277.9,3277.8,0.03208988]
["bitfinex","ETHUSD",1737801145475,2.44059,3277.9,3277.7,0.7832]
["bitfinex","ETHUSD",1737801145679,2.44059,3277.9,3277.8,0.03208988]
["bitfinex","ETHUSD",1737801145880,2.44059,3277.9,3277.4,0.7677]
["bitfinex","ETHUSD",1737801146134,2.44059,3277.9,3277.5,0.03208988]
["bitfinex","ETHUSD",1737801146478,2.44078,3277.7,3277.5,0.03208988]
["bitfinex","ETHUSD",1737801146725,2.44081,3277.6,3277.5,0.03208988]
["bitfinex","ETHUSD",1737801147817,2.44101,3277.4,3277.2,0.7677]
["bitfinex","ETHUSD",1737801151400,2.44101,3277.4,3276.9,0.7677]
["bitfinex","ETHUSD",1737801152001,2.44101,3277.4,3276.9,1.08861]
["bitfinex","ETHUSD",1737801154123,2.4409,3277.5,3276.9,3.52993]
["bitfinex","ETHUSD",1737801157538,2.44075,3277.7,3277.0,2.44121]
["bitfinex","ETHUSD",1737801157716,2.44081,3277.6,3277.0,2.44121]
["bitfinex","ETHUSD",1737801158033,2.44075,3277.7,3277.0,2.44121]
["bitfinex","ETHUSD",1737801158237,2.4409,3277.5,3277.0,2.44121]
["bitfinex","ETHUSD",1737801158537,2.4409,3277.5,3276.9,1.08861]
["bitfinex","ETHUSD",1737801158739,2.4409,3277.5,3276.9,3.52993]
["bitfinex","ETHUSD",1737801160141,2.44115,3277.2,3277.0,0.03247394]
["bitfinex","ETHUSD",1737801160603,2.44115,3277.2,3276.7,0.8018]
["bitfinex","ETHUSD",1737801160804,2.44115,3277.2,3276.8,0.03268957]
["bitfinex","ETHUSD",1737801161027,2.44115,3277.2,3276.7,0.8018]
["bitfinex","ETHUSD",1737801161224,2.44118,3277.1,3276.8,0.03268957]
["bitfinex","ETHUSD",1737801161400,2.44115,3277.2,3276.7,1.12918855]
["bitfinex","ETHUSD",1737801161618,2.44115,3277.2,3276.8,0.03268957]
["bitfinex","ETHUSD",1737801161817,2.44115,3277.2,3276.7,1.12918855]
["bitfinex","ETHUSD",1737801162152,2.44115,3277.2,3276.8,0.03268957]
["bitfinex","ETHUSD",1737801162321,2.44115,3277.2,3276.9,0.10166061]
["bitfinex","ETHUSD",1737801162840,2.44115,3277.2,3277.0,0.03278392]
["bitfinex","ETHUSD",1737801163639,2.44115,3277.2,3276.7,1.12918855]
["bitfinex","ETHUSD",1737801163840,2.44115,3277.2,3276.8,0.38985678]
["bitfinex","ETHUSD",1737801165741,2.44096,3277.4,3276.9,0.10165209]
["bitfinex","ETHUSD",1737801166082,2.4407,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1737801166346,2.4407,3277.8,3277.3,0.03278392]
["bitfinex","ETHUSD",1737801166645,5.4407,3277.8,3277.3,0.13443601]
["bitfinex","ETHUSD",1737801167042,2.4407,3277.8,3277.3,0.13443601]
["bitfinex","ETHUSD",1737801167740,2.44065,3277.9,3277.4,0.8018]
["bitfinex","ETHUSD",1737801167911,2.44065,3277.9,3277.4,0.90345209]
["bitfinex","ETHUSD",1737801168265,2.44065,3277.9,3277.5,0.03278392]
["bitfinex","ETHUSD",1737801170316,2.44044,3278.1,3277.5,0.03278392]
["bitfinex","ETHUSD",1737801170317,2.44044,3278.1,3277.6,0.10164277]
["bitfinex","ETHUSD",1737801170517,3.0,3278.0,3277.6,0.10164277]
["bitfinex","ETHUSD",1737801170722,2.44044,3278.1,3277.7,0.0325076]
["bitfinex","ETHUSD",1737801171024,2.44044,3278.1,3277.7,0.13415037]
["bitfinex","ETHUSD",1737801171219,3.0,3278.2,3277.8,0.8018]
["bitfinex","ETHUSD",1737801171424,2.44031,3278.3,3277.8,0.8018]
["bitfinex","ETHUSD",1737801171621,2.44031,3278.3,3277.9,0.0325076]
["bitfinex","ETHUSD",1737801171849,2.44037,3278.2,3277.9,0.0325076]
["bitfinex","ETHUSD",1737801172070,2.44031,3278.3,3277.9,0.0325076]
["bitfinex","ETHUSD",1737801172363,5.44022,3278.4,3277.9,0.0325076]
["bitfinex","ETHUSD",1737801173750,2.44022,3278.4,3277.9,0.0325076]
["bitfinex","ETHUSD",1737801174049,2.44029,3278.3,3277.9,0.0325076]
["bitfinex","ETHUSD",1737801175348,2.44022,3278.4,3277.9,0.36306095]
["bitfinex","ETHUSD",1737801176185,2.44037,3278.2,3277.9,0.36306095]
["bitfinex","ETHUSD",1737801176378,2.44037,3278.2,3277.9,0.0325076]
["bitfinex","ETHUSD",1737801179575,2.44022,3278.4,3277.9,0.0325076]
["bitfinex","ETHUSD",1737801179988,2.43992,3278.8,3278.1,0.7575]
["bitfinex","ETHUSD",1737801180191,2.43992,3278.8,3278.3,0.7575]
["bitfinex","ETHUSD",1737801180390,2.43992,3278.8,3278.4,0.319785]
["bitfinex","ETHUSD",1737801180766,2.43992,3278.8,3278.5,0.03174631]
["bitfinex","ETHUSD",1737801181311,2.44001,3278.7,3278.5,0.03174631]
["bitfinex","ETHUSD",1737801181799,2.44001,3278.7,3278.3,0.7575]
["bitfinex","ETHUSD",1737801182264,2.44001,3278.7,3278.4,0.03174631]
["bitfinex","ETHUSD",1737801183397,2.44011,3278.6,3278.4,0.03174631]
["bitfinex","ETHUSD",1737801183727,2.44026,3278.4,3278.2,0.7575]
["bitfinex","ETHUSD",1737801183885,2.44026,3278.4,3278.3,0.03174631]
["bitfinex","ETHUSD",1737801184085,2.44028,3278.3,3278.2,0.7575]
["bitfinex","ETHUSD",1737801184285,2.44047,3278.1,3277.5,3.19835]
["bitfinex","ETHUSD",1737801184492,2.44051,3278.0,3277.6,0.56393]
["bitfinex","ETHUSD",1737801185697,2.44051,3278.0,3277.7,0.10089117]
["bitfinex","ETHUSD",1737801186321,2.44031,3278.3,3277.7,0.10089117]
["bitfinex","ETHUSD",1737801187241,2.44044,3278.1,3277.7,0.10089117]
["bitfinex","ETHUSD",1737801187535,2.44031,3278.3,3277.8,0.7556]
["bitfinex","ETHUSD",1737801187888,2.44031,3278.3,3277.8,1.14171312]
["bitfinex","ETHUSD",1737801188127,5.43999,3278.7,3277.9,0.7556]
["bitfinex","ETHUSD",1737801188421,2.43999,3278.7,3278.1,3.19603]
["bitfinex","ETHUSD",1737801189386,5.43995,3278.8,3278.2,2.44034]
["bitfinex","ETHUSD",1737801189587,5.43995,3278.8,3277.0,3.15508814]
["bitfinex","ETHUSD",1737801189588,3.04277147,3279.1,3278.4,0.7556]
["bitfinex","ETHUSD",1737801189789,3.0,3279.0,3278.5,2.44012]
["bitfinex","ETHUSD",1737801190185,3.0,3279.0,3278.7,0.7556]
["bitfinex","ETHUSD",1737801190386,3.04277147,3279.1,3278.7,0.7556]
["bitfinex","ETHUSD",1737801190799,0.60307147,3279.1,3278.8,0.03166548]
["bitfinex","ETHUSD",1737801191236,0.60307147,3279.1,3278.9,0.03099203]
["bitfinex","ETHUSD",1737801191539,0.60307147,3279.1,3278.7,0.7556]
["bitfinex","ETHUSD",1737801191723,0.60307147,3279.1,3279.0,0.03099203]
["bitfinex","ETHUSD",1737801191925,0.60307147,3279.1,3278.7,0.7556]
["bitfinex","ETHUSD",1737801192117,0.60307147,3279.1,3279.0,0.03099203]
["bitfinex","ETHUSD",1737801192311,2.43956,3279.3,3278.7,0.7556]
["bitfinex","ETHUSD",1737801192539,2.43956,3279.3,3279.0,0.03099203]
["bitfinex","ETHUSD",1737801192714,2.43956,3279.3,3278.7,3.22607445]
["bitfinex","ETHUSD",1737801193048,2.43956,3279.3,3278.8,0.56660844]
["bitfinex","ETHUSD",1737801193244,2.43956,3279.3,3278.9,0.03049475]
["bitfinex","ETHUSD",1737801193552,0.253,3279.9,3279.0,0.7556]
["bitfinex","ETHUSD",1737801193730,2.43897,3280.1,3279.4,2.43942]
["bitfinex","ETHUSD",1737801193918,5.43905,3280.0,3279.4,2.46990885]
["bitfinex","ETHUSD",1737801194113,2.4391,3279.9,3279.5,0.03066886]
["bitfinex","ETHUSD",1737801194337,2.4391,3279.9,3279.5,0.7556]
["bitfinex","ETHUSD",1737801194538,2.43895,3280.1,3279.6,0.03066886]
["bitfinex","ETHUSD",1737801194746,2.43907,3280.0,3279.6,0.03066886]
["bitfinex","ETHUSD",1737801196345,2.43903,3280.0,3279.6,0.03066886]
["bitfinex","ETHUSD",1737801196552,2.43911,3279.9,3279.6,0.03066886]
["bitfinex","ETHUSD",1737801196753,2.43895,3280.1,3279.6,0.06115804]
["bitfinex","ETHUSD",1737801197045,2.43895,3280.1,3279.6,0.38677784]
["bitfinex","ETHUSD",1737801199075,2.43881,3280.3,3279.7,0.8099]
["bitfinex","ETHUSD",1737801199364,2.43881,3280.3,3279.7,0.84019195]
["bitfinex","ETHUSD",1737801199653,2.43897,3280.1,3279.7,0.84019195]
["bitfinex","ETHUSD",1737801199841,2.43897,3280.1,3279.7,0.87067928]
["bitfinex","ETHUSD",1737801200753,2.43897,3280.1,3279.7,0.84038733]
["bitfinex","ETHUSD",1737801201154,2.43907,3280.0,3279.8,0.03029195]
["bitfinex","ETHUSD",1737801201525,2.43907,3280.0,3279.7,0.8099]
["bitfinex","ETHUSD",1737801201726,2.43907,3280.0,3279.9,0.03029195]
["bitfinex","ETHUSD",1737801202262,2.43907,3280.0,3279.7,0.8099]
["bitfinex","ETHUSD",1737801202562,2.43907,3280.0,3279.9,0.02936312]
["bitfinex","ETHUSD",1737801203037,2.43907,3280.0,3279.7,0.8099]
["bitfinex","ETHUSD",1737801203357,2.43907,3280.0,3279.8,0.02936312]
["bitfinex","ETHUSD",1737801203658,2.43907,3280.0,3279.7,1.13787657]
["bitfinex","ETHUSD",1737801203861,2.43907,3280.0,3279.9,0.02936312]
["bitfinex","ETHUSD",1737801204028,2.43907,3280.0,3279.7,1.13787657]
["bitfinex","ETHUSD",1737801204355,2.43907,3280.0,3279.8,0.02936312]
["bitfinex","ETHUSD",1737801204657,2.43909,3279.9,3279.7,0.8099]
["bitfinex","ETHUSD",1737801205256,2.43909,3279.9,3279.8,0.02936312]
["bitfinex","ETHUSD",1737801205451,2.43909,3279.9,3279.7,0.8099]
["bitfinex","ETHUSD",1737801205662,2.43909,3279.9,3279.8,0.02936312]
["bitfinex","ETHUSD",1737801205960,2.43909,3279.9,3279.4,0.8099]
["bitfinex","ETHUSD",1737801206158,2.43909,3279.9,3279.8,0.02936312]
["bitfinex","ETHUSD",1737801206361,2.43922,3279.8,3279.4,0.8099]
["bitfinex","ETHUSD",1737801206558,2.4393,3279.7,3279.4,0.8099]
["bitfinex","ETHUSD",1737801206727,2.43933,3279.6,3279.5,0.02936312]
["bitfinex","ETHUSD",1737801207123,2.43913,3279.9,3279.5,0.02936312]
["bitfinex","ETHUSD",1737801207324,2.43913,3279.9,3279.5,0.05985505]
["bitfinex","ETHUSD",1737801207630,2.43897,3280.1,3279.5,0.05985505]
["bitfinex","ETHUSD",1737801207842,2.4391,3279.9,3279.5,0.05985217]
["bitfinex","ETHUSD",1737801208565,2.43897,3280.1,3279.5,0.39077639]
["bitfinex","ETHUSD",1737801208762,2.43897,3280.1,3279.6,0.8072]
["bitfinex","ETHUSD",1737801209244,2.43897,3280.1,3279.7,0.02936312]
["bitfinex","ETHUSD",1737801209450,2.43903,3280.0,3279.7,0.02936312]
["bitfinex","ETHUSD",1737801210054,2.4391,3279.9,3279.7,0.02936312]
["bitfinex","ETHUSD",1737801210456,2.4391,3279.9,3279.6,0.8072]
["bitfinex","ETHUSD",1737801210643,2.4391,3279.9,3279.8,0.02936312]
["bitfinex","ETHUSD",1737801210839,4.87796,3280.1,3279.6,0.8072]
["bitfinex","ETHUSD",1737801211066,4.87796,3280.1,3279.7,0.02926536]
["bitfinex","ETHUSD",1737801211781,2.43896,3280.1,3279.7,0.02926536]
["bitfinex","ETHUSD",1737801212254,2.43902,3280.0,3279.7,0.02926536]
["bitfinex","ETHUSD",1737801212449,2.43896,3280.1,3279.7,0.02926536]
["bitfinex","ETHUSD",1737801212766,2.43896,3280.1,3279.7,0.05975288]
["bitfinex","ETHUSD",1737801213668,2.43881,3280.3,3279.8,0.8072]
["bitfinex","ETHUSD",1737801213884,2.43881,3280.3,3279.9,0.03048576]
["bitfinex","ETHUSD",1737801214052,2.43881,3280.3,3279.9,0.05965435]
["bitfinex","ETHUSD",1737801214651,2.43881,3280.3,3279.9,0.02916868]
["bitfinex","ETHUSD",1737801214850,2.43881,3280.3,3279.9,0.05965436]
["bitfinex","ETHUSD",1737801215052,2.43868,3280.5,3279.9,0.42332713]
["bitfinex","ETHUSD",1737801215372,5.43872,3280.4,3279.9,0.42332713]
["bitfinex","ETHUSD",1737801215981,2.43861,3280.6,3280.0,3.24615]
["bitfinex","ETHUSD",1737801216196,2.43861,3280.6,3280.2,0.8072]
["bitfinex","ETHUSD",1737801216791,2.43861,3280.6,3280.3,0.02892649]
["bitfinex","ETHUSD",1737801217159,2.43846,3280.8,3280.3,0.35948038]
["bitfinex","ETHUSD",1737801217364,4.87696,3280.8,3280.3,0.38996225]
["bitfinex","ETHUSD",1737801217587,2.43854,3280.7,3280.3,0.38996225]
["bitfinex","ETHUSD",1737801217796,2.43846,3280.8,3280.4,0.8152]
["bitfinex","ETHUSD",1737801217963,2.43857,3280.6,3280.4,0.8152]
["bitfinex","ETHUSD",1737801218292,2.43857,3280.6,3280.5,0.02862384]
["bitfinex","ETHUSD",1737801219293,2.43857,3280.6,3280.1,0.8152]
["bitfinex","ETHUSD",1737801219294,2.43869,3280.5,3280.1,0.8152]
["bitfinex","ETHUSD",1737801219889,2.43846,3280.8,3280.1,0.8152]
["bitfinex","ETHUSD",1737801220095,2.43846,3280.8,3280.2,0.3865874]
["bitfinex","ETHUSD",1737801220291,2.43857,3280.6,3280.2,0.3865874]
["bitfinex","ETHUSD",1737801223122,2.43857,3280.6,3280.2,0.35610549]
["bitfinex","ETHUSD",1737801224615,2.43857,3280.6,3280.3,0.10119663]
["bitfinex","ETHUSD",1737801225115,2.43857,3280.6,3280.4,0.02774383]
["bitfinex","ETHUSD",1737801225698,2.43846,3280.8,3280.4,0.02774383]
["bitfinex","ETHUSD",1737801226017,2.43847,3280.8,3280.5,0.8152]
["bitfinex","ETHUSD",1737801226221,2.43847,3280.8,3280.5,0.84294383]
["bitfinex","ETHUSD",1737801226424,2.43828,3281.0,3280.5,0.84294383]
["bitfinex","ETHUSD",1737801226587,2.43837,3280.9,3280.5,0.87342366]
["bitfinex","ETHUSD",1737801226795,2.43837,3280.9,3280.5,1.1741582]
["bitfinex","ETHUSD",1737801226991,2.43837,3280.9,3280.5,0.84294383]
["bitfinex","ETHUSD",1737801227493,2.43844,3280.8,3280.5,0.84294383]
["bitfinex","ETHUSD",1737801230229,2.43855,3280.7,3280.5,0.84294383]
["bitfinex","ETHUSD",1737801230429,0.253,3280.7,3280.5,0.02774383]
["bitfinex","ETHUSD",1737801230721,2.43866,3280.5,3280.2,0.8152]
["bitfinex","ETHUSD",1737801230926,2.43866,3280.5,3280.2,1.140622]
["bitfinex","ETHUSD",1737801231700,2.43853,3280.7,3280.2,1.140622]
["bitfinex","ETHUSD",1737801232023,2.43853,3280.7,3280.3,0.03048188]
["bitfinex","ETHUSD",1737801233018,2.43828,3281.0,3280.4,3.25388]
["bitfinex","ETHUSD",1737801233324,2.43828,3281.0,3280.5,0.03047865]
["bitfinex","ETHUSD",1737801233529,2.43828,3281.0,3280.6,0.32843587]
["bitfinex","ETHUSD",1737801236629,3.0,3281.1,3280.7,0.8152]
["bitfinex","ETHUSD",1737801236804,2.43796,3281.5,3280.9,2.43833]
["bitfinex","ETHUSD",1737801237010,2.43796,3281.5,3281.1,0.7924]
["bitfinex","ETHUSD",1737801238128,3.0,3281.6,3281.1,0.7924]
["bitfinex","ETHUSD",1737801238129,2.43811,3281.3,3281.1,0.7924]
["bitfinex","ETHUSD",1737801238308,2.43813,3281.2,3281.1,0.7924]
["bitfinex","ETHUSD",1737801240907,2.43802,3281.4,3281.1,0.7924]
["bitfinex","ETHUSD",1737801241106,2.43807,3281.3,3281.1,0.7924]
["bitfinex","ETHUSD",1737801241316,2.43813,3281.2,3281.1,0.7924]
["bitfinex","ETHUSD",1737801241928,2.43813,3281.2,3280.7,0.7924]
["bitfinex","ETHUSD",1737801242130,2.43813,3281.2,3280.7,1.14834559]
["bitfinex","ETHUSD",1737801242325,2.43828,3281.0,3280.7,1.14834559]
["bitfinex","ETHUSD",1737801242520,2.43828,3281.0,3280.7,0.7924]
["bitfinex","ETHUSD",1737801242708,2.43828,3281.0,3280.3,0.7924]
["bitfinex","ETHUSD",1737801242913,2.43844,3280.8,3280.3,0.7924]
["bitfinex","ETHUSD",1737801243338,2.43844,3280.8,3280.3,3.23118]
["bitfinex","ETHUSD",1737801243705,2.43828,3281.0,3280.3,5.66992]
["bitfinex","ETHUSD",1737801243910,2.43836,3280.9,3280.4,0.5995342]
["bitfinex","ETHUSD",1737801244647,2.43836,3280.9,3280.5,0.10121439]
["bitfinex","ETHUSD",1737801245325,2.43843,3280.8,3280.6,0.7924]
["bitfinex","ETHUSD",1737801245844,2.4385,3280.7,3280.6,0.7924]
["bitfinex","ETHUSD",1737801246547,2.43841,3280.9,3280.6,0.7924]
["bitfinex","ETHUSD",1737801246744,2.43848,3280.8,3280.2,3.58713241]
["bitfinex","ETHUSD",1737801246949,2.43848,3280.8,3280.3,0.35871324]
["bitfinex","ETHUSD",1737801247339,2.43857,3280.6,3280.3,0.35871324]
["bitfinex","ETHUSD",1737801247545,2.43857,3280.6,3280.2,0.7924]
["bitfinex","ETHUSD",1737801247744,2.43857,3280.6,3280.4,0.22811197]
["bitfinex","ETHUSD",1737801248849,2.43857,3280.6,3280.3,0.10125422]
["bitfinex","ETHUSD",1737801249517,2.43857,3280.6,3280.2,0.7924]
["bitfinex","ETHUSD",1737801250475,2.43857,3280.6,3280.3,0.22812374]
["bitfinex","ETHUSD",1737801252672,2.43848,3280.8,3280.3,0.22812374]
["bitfinex","ETHUSD",1737801252879,4.87697,3280.8,3280.3,0.22812374]
["bitfinex","ETHUSD",1737801253056,2.43857,3280.7,3280.3,0.22812374]
["bitfinex","ETHUSD",1737801253260,2.43858,3280.6,3280.3,0.22812374]
["bitfinex","ETHUSD",1737801253490,2.43858,3280.6,3280.4,0.22812374]
["bitfinex","ETHUSD",1737801255104,4.87697,3280.8,3280.2,0.7924]
["bitfinex","ETHUSD",1737801255259,4.87697,3280.8,3280.2,1.11858114]
["bitfinex","ETHUSD",1737801256491,2.43848,3280.8,3280.2,1.11858114]
["bitfinex","ETHUSD",1737801256681,2.43848,3280.8,3280.3,0.22817288]
["bitfinex","ETHUSD",1737801257997,2.43848,3280.8,3280.2,3.55742114]
["bitfinex","ETHUSD",1737801257998,2.43848,3280.8,3280.4,0.22817288]
["bitfinex","ETHUSD",1737801258594,2.4384,3280.9,3280.5,0.8002]
["bitfinex","ETHUSD",1737801260397,2.43843,3280.8,3280.5,0.8002]
["bitfinex","ETHUSD",1737801263379,2.4383,3281.0,3280.5,0.8002]
["bitfinex","ETHUSD",1737801263579,2.43836,3280.9,3280.5,0.8002]
["bitfinex","ETHUSD",1737801266211,5.43816,3281.2,3280.5,0.8002]
["bitfinex","ETHUSD",1737801266411,3.62433142,3281.3,3280.8,2.43842]
["bitfinex","ETHUSD",1737801266714,0.62433142,3281.3,3281.0,0.8002]
["bitfinex","ETHUSD",1737801267115,3.0,3281.5,3281.0,0.8002]
["bitfinex","ETHUSD",1737801267304,2.43785,3281.6,3281.0,3.23845]
["bitfinex","ETHUSD",1737801268587,2.43785,3281.6,3281.1,0.22816779]
["bitfinex","ETHUSD",1737801268785,2.43785,3281.6,3281.2,0.8002]
["bitfinex","ETHUSD",1737801269020,2.4377,3281.8,3281.2,3.23831]
["bitfinex","ETHUSD",1737801270193,2.4377,3281.8,3281.2,0.8002]
["bitfinex","ETHUSD",1737801270786,2.43778,3281.7,3281.2,0.8002]
["bitfinex","ETHUSD",1737801275493,0.253,3281.8,3281.2,0.8002]
["bitfinex","ETHUSD",1737801275688,2.43805,3281.3,3281.2,0.8002]
["bitfinex","ETHUSD",1737801279101,2.43788,3281.6,3281.2,0.8002]
["bitfinex","ETHUSD",1737801279606,2.43792,3281.5,3281.2,0.8002]
["bitfinex","ETHUSD",1737801281366,2.43788,3281.6,3281.2,0.8002]
["bitfinex","ETHUSD",1737801281511,2.43798,3281.4,3281.2,0.8002]
["bitfinex","ETHUSD",1737801283316,4.87577,3281.6,3281.2,0.8002]
["bitfinex","ETHUSD",1737801283502,2.43788,3281.6,3281.2,0.8002]
["bitfinex","ETHUSD",1737801285838,4.87578,3281.6,3281.2,0.8002]
["bitfinex","ETHUSD",1737801286837,2.43788,3281.6,3281.2,0.8002]
["bitfinex","ETHUSD",1737801287040,2.43792,3281.5,3281.2,0.8002]
["bitfinex","ETHUSD",1737801287620,3.0,3281.7,3281.2,0.8002]
["bitfinex","ETHUSD",1737801287823,2.43786,3281.6,3281.2,0.8002]
["bitfinex","ETHUSD",1737801288225,2.43791,3281.5,3281.2,0.8002]
["bitfinex","ETHUSD",1737801288734,3.0,3281.7,3281.2,1.124046]
["bitfinex","ETHUSD",1737801288735,2.43782,3281.7,3281.2,1.124046]
["bitfinex","ETHUSD",1737801288906,2.43782,3281.7,3281.3,0.8073]
["bitfinex","ETHUSD",1737801290742,2.43766,3281.9,3281.4,0.8073]
["bitfinex","ETHUSD",1737801290936,0.61286871,3282.2,3281.6,0.8073]
["bitfinex","ETHUSD",1737801290937,3.05027871,3282.2,3281.6,0.8073]
["bitfinex","ETHUSD",1737801291244,2.4375,3282.1,3281.6,0.8073]
["bitfinex","ETHUSD",1737801291442,2.4375,3282.1,3281.7,0.32756403]
["bitfinex","ETHUSD",1737801291836,2.4375,3282.1,3281.8,0.8073]
["bitfinex","ETHUSD",1737801292042,2.43754,3282.0,3281.8,0.8073]
["bitfinex","ETHUSD",1737801294552,3.05027871,3282.2,3281.8,0.8073]
["bitfinex","ETHUSD",1737801295119,2.43746,3282.1,3281.8,0.8073]
["bitfinex","ETHUSD",1737801295340,3.05027871,3282.2,3281.8,0.8073]
["bitfinex","ETHUSD",1737801295648,2.43747,3282.1,3281.8,0.8073]
["bitfinex","ETHUSD",1737801296382,3.05027871,3282.2,3281.8,0.8073]
["bitfinex","ETHUSD",1737801296383,2.43741,3282.2,3281.8,0.8073]
["bitfinex","ETHUSD",1737801296528,2.43741,3282.2,3281.8,1.13485994]
["bitfinex","ETHUSD",1737801296719,2.43741,3282.2,3281.9,0.8073]
["bitfinex","ETHUSD",1737801297448,2.43732,3282.3,3281.9,0.8073]
["bitfinex","ETHUSD",1737801299551,2.4374,3282.2,3281.9,0.8073]
["bitfinex","ETHUSD",1737801305178,3.0,3282.5,3281.9,0.8073]
["bitfinex","ETHUSD",1737801305328,2.43699,3282.8,3282.3,0.8292]
["bitfinex","ETHUSD",1737801305724,2.43706,3282.7,3282.3,0.8292]
["bitfinex","ETHUSD",1737801306231,2.43709,3282.6,3282.3,0.8292]
["bitfinex","ETHUSD",1737801306428,2.43709,3282.6,3282.3,1.1589064]
["bitfinex","ETHUSD",1737801308253,2.43699,3282.8,3282.3,1.1589064]
["bitfinex","ETHUSD",1737801308567,2.43662,3283.3,3282.6,0.8292]
["bitfinex","ETHUSD",1737801308773,2.43662,3283.3,3282.8,0.8292]
["bitfinex","ETHUSD",1737801308968,2.43666,3283.2,3282.8,0.8292]
["bitfinex","ETHUSD",1737801309277,2.43698,3282.8,3282.1,2.4374]
["bitfinex","ETHUSD",1737801309566,2.43698,3282.8,3282.2,0.8292]
["bitfinex","ETHUSD",1737801309774,2.43698,3282.8,3282.2,2.43738]
["bitfinex","ETHUSD",1737801309990,2.43698,3282.8,3282.4,0.8292]
["bitfinex","ETHUSD",1737801310132,2.43681,3283.0,3282.4,2.43721]
["bitfinex","ETHUSD",1737801310333,2.43681,3283.0,3282.6,0.8292]
["bitfinex","ETHUSD",1737801310751,2.43668,3283.2,3282.6,0.8292]
["bitfinex","ETHUSD",1737801310945,2.43672,3283.1,3282.6,0.8292]
["bitfinex","ETHUSD",1737801311145,2.43668,3283.2,3282.6,1.399556]
["bitfinex","ETHUSD",1737801311387,2.43674,3283.1,3282.6,1.399556]
["bitfinex","ETHUSD",1737801311566,2.4368,3283.0,3282.6,1.43001495]
["bitfinex","ETHUSD",1737801311740,2.4368,3283.0,3282.6,0.8292]
["bitfinex","ETHUSD",1737801313993,2.4369,3282.9,3282.6,0.8292]
["bitfinex","ETHUSD",1737801315873,2.4368,3283.0,3282.6,0.8292]
["bitfinex","ETHUSD",1737801317475,2.43687,3282.9,3282.6,0.8292]
["bitfinex","ETHUSD",1737801318171,2.4368,3283.0,3282.6,0.8292]
["bitfinex","ETHUSD",1737801318490,0.49668,3283.0,3282.1,0.8263]
["bitfinex","ETHUSD",1737801318691,2.4371,3282.6,3282.1,0.85676014]
["bitfinex","ETHUSD",1737801318976,2.4371,3282.6,3282.1,0.8263]
["bitfinex","ETHUSD",1737801319275,2.4371,3282.6,3282.2,0.03046383]
["bitfinex","ETHUSD",1737801319572,2.4371,3282.6,3282.3,0.8263]
["bitfinex","ETHUSD",1737801319874,2.4371,3282.6,3282.3,0.92728197]
["bitfinex","ETHUSD",1737801320079,2.43719,3282.5,3282.3,0.92728197]
["bitfinex","ETHUSD",1737801320379,2.43703,3282.7,3282.3,0.92728197]
["bitfinex","ETHUSD",1737801320545,2.43703,3282.7,3282.3,1.26375417]
["bitfinex","ETHUSD",1737801320744,2.43696,3282.8,3282.3,0.92728197]
["bitfinex","ETHUSD",1737801320944,2.43713,3282.6,3282.3,0.8263]
["bitfinex","ETHUSD",1737801322074,2.4372,3282.5,3282.3,0.8263]
["bitfinex","ETHUSD",1737801327080,2.42912669,3282.5,3282.3,0.8263]
["bitfinex","ETHUSD",1737801330684,2.43724,3282.4,3282.3,0.8263]
["bitfinex","ETHUSD",1737801331949,2.42912669,3282.5,3282.3,0.8263]
["bitfinex","ETHUSD",1737801332372,2.42912669,3282.5,3282.4,0.08103833]
["bitfinex","ETHUSD",1737801336054,3.43775136,3282.5,3282.4,0.08103833]
["bitfinex","ETHUSD",1737801336254,2.43776,3281.7,3281.6,0.7588]
["bitfinex","ETHUSD",1737801336453,2.43776,3281.7,3281.6,0.8385351]
["bitfinex","ETHUSD",1737801338679,2.43765,3281.9,3281.6,0.8385351]
["bitfinex","ETHUSD",1737801340914,2.43769,3281.8,3281.6,0.8385351]
["bitfinex","ETHUSD",1737801341221,2.43776,3281.7,3281.6,0.8385351]
["bitfinex","ETHUSD",1737801341365,2.43776,3281.7,3281.6,0.0797351]
["bitfinex","ETHUSD",1737801341761,2.43793,3281.5,3281.3,0.7992]
["bitfinex","ETHUSD",1737801343020,2.43776,3281.7,3281.3,0.7992]
["bitfinex","ETHUSD",1737801343596,2.43783,3281.6,3281.3,0.7992]
["bitfinex","ETHUSD",1737801345206,2.43793,3281.5,3281.3,0.7992]
["bitfinex","ETHUSD",1737801347199,2.43793,3281.5,3281.0,0.7992]
["bitfinex","ETHUSD",1737801347399,2.43793,3281.5,3281.1,0.859753]
["bitfinex","ETHUSD",1737801348017,2.43776,3281.7,3281.1,0.859753]
["bitfinex","ETHUSD",1737801348308,2.43747,3282.1,3281.4,2.43792]
["bitfinex","ETHUSD",1737801348473,2.43747,3282.1,3281.6,0.7992]
["bitfinex","ETHUSD",1737801348949,2.43754,3282.0,3281.6,0.7992]
["bitfinex","ETHUSD",1737801349110,2.43765,3281.9,3281.6,0.7992]
["bitfinex","ETHUSD",1737801349280,2.43776,3281.7,3281.6,0.7992]
["bitfinex","ETHUSD",1737801349476,2.43793,3281.5,3281.2,0.7992]
["bitfinex","ETHUSD",1737801349790,2.43793,3281.5,3281.3,0.1658953]
["bitfinex","ETHUSD",1737801350683,2.43776,3281.7,3281.3,0.1658953]
["bitfinex","ETHUSD",1737801351081,2.43786,3281.6,3281.3,0.1658953]
["bitfinex","ETHUSD",1737801351917,4.87576,3281.6,3281.3,0.1658953]
["bitfinex","ETHUSD",1737801352079,2.43793,3281.5,3281.2,0.7992]
["bitfinex","ETHUSD",1737801354809,2.43786,3281.6,3281.2,0.7992]
["bitfinex","ETHUSD",1737801355009,2.43786,3281.6,3281.3,0.08065509]
["bitfinex","ETHUSD",1737801357930,2.43792,3281.5,3281.3,0.08065509]
["bitfinex","ETHUSD",1737801359192,2.43798,3281.4,3281.3,0.08065509]
["bitfinex","ETHUSD",1737801361031,2.43792,3281.5,3281.0,0.7995]
["bitfinex","ETHUSD",1737801361229,2.43807,3281.3,3281.1,0.61595]
["bitfinex","ETHUSD",1737801361433,2.43807,3281.3,3281.2,0.08062823]
["bitfinex","ETHUSD",1737801361797,2.43792,3281.5,3281.2,0.08062823]
["bitfinex","ETHUSD",1737801362131,2.43784,3281.6,3281.3,0.7995]
["bitfinex","ETHUSD",1737801362513,2.43784,3281.6,3281.4,0.08084986]
["bitfinex","ETHUSD",1737801364434,2.43764,3281.9,3281.4,0.08084986]
["bitfinex","ETHUSD",1737801364936,2.43777,3281.7,3281.4,0.08084986]
["bitfinex","ETHUSD",1737801365733,2.43777,3281.7,3281.4,0.11132151]
["bitfinex","ETHUSD",1737801366930,2.43777,3281.7,3281.4,0.08084986]
["bitfinex","ETHUSD",1737801368901,2.43764,3281.9,3281.4,0.11132152]
["bitfinex","ETHUSD",1737801369236,2.43764,3281.9,3281.6,0.7995]
["bitfinex","ETHUSD",1737801369734,2.43764,3281.9,3281.7,0.08084986]
["bitfinex","ETHUSD",1737801370626,2.43748,3282.1,3281.7,0.08084986]
["bitfinex","ETHUSD",1737801370823,2.43759,3282.0,3281.7,0.08084986]
["bitfinex","ETHUSD",1737801371133,2.43748,3282.1,3281.7,0.08084986]
["bitfinex","ETHUSD",1737801371304,2.43762,3281.9,3281.7,0.08084986]
["bitfinex","ETHUSD",1737801372120,2.43768,3281.8,3281.7,0.08084986]
["bitfinex","ETHUSD",1737801374224,2.43786,3281.6,3281.2,0.7995]
["bitfinex","ETHUSD",1737801374425,2.43786,3281.6,3281.3,0.08072226]
["bitfinex","ETHUSD",1737801376637,2.43768,3281.8,3281.3,0.08072226]
["bitfinex","ETHUSD",1737801376960,2.43777,3281.7,3281.4,0.10120604]
["bitfinex","ETHUSD",1737801377326,2.43777,3281.7,3281.5,0.08064166]
["bitfinex","ETHUSD",1737801378258,2.43757,3282.0,3281.6,0.85250604]
["bitfinex","ETHUSD",1737801378475,2.43757,3282.0,3281.7,0.08072898]
["bitfinex","ETHUSD",1737801379444,2.43757,3282.0,3281.8,0.10120604]
["bitfinex","ETHUSD",1737801379636,4.87486,3282.2,3281.8,0.10120604]
["bitfinex","ETHUSD",1737801379814,2.4375,3282.1,3281.9,0.08072898]
["bitfinex","ETHUSD",1737801380015,2.43753,3282.0,3281.8,0.10120604]
["bitfinex","ETHUSD",1737801380211,2.43753,3282.0,3281.9,0.08072898]
["bitfinex","ETHUSD",1737801380417,2.43753,3282.0,3281.8,0.10120604]
["bitfinex","ETHUSD",1737801380618,2.43753,3282.0,3281.9,0.08072898]
["bitfinex","ETHUSD",1737801380830,2.43753,3282.0,3281.9,0.10120604]
["bitfinex","ETHUSD",1737801381165,2.43753,3282.0,3281.9,0.18193502]
["bitfinex","ETHUSD",1737801381616,2.69053,3282.0,3281.9,0.18193502]
["bitfinex","ETHUSD",1737801382928,2.43753,3282.0,3281.9,0.18193502]
["bitfinex","ETHUSD",1737801384670,4.87486,3282.2,3281.9,0.08072898]
["bitfinex","ETHUSD",1737801384818,2.43749,3282.1,3281.5,2.46833894]
["bitfinex","ETHUSD",1737801385018,2.43749,3282.1,3281.6,0.4027063]
["bitfinex","ETHUSD",1737801386647,2.43742,3282.2,3281.6,0.4027063]
["bitfinex","ETHUSD",1737801386854,2.43742,3282.2,3281.7,0.78176862]
["bitfinex","ETHUSD",1737801387025,2.43742,3282.2,3281.7,0.7513]
["bitfinex","ETHUSD",1737801387233,2.43746,3282.1,3281.8,0.08074241]
["bitfinex","ETHUSD",1737801387530,2.43746,3282.1,3281.7,0.7513]
["bitfinex","ETHUSD",1737801387737,2.43746,3282.1,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801387920,2.43746,3282.1,3281.8,0.35415424]
["bitfinex","ETHUSD",1737801388121,2.43746,3282.1,3282.0,0.08074241]
["bitfinex","ETHUSD",1737801388356,2.43746,3282.1,3281.8,0.35415424]
["bitfinex","ETHUSD",1737801388830,2.43746,3282.1,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801389038,2.43746,3282.1,3281.8,0.35415424]
["bitfinex","ETHUSD",1737801389332,2.43746,3282.1,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801389653,2.43746,3282.1,3281.8,0.35415424]
["bitfinex","ETHUSD",1737801389856,2.43746,3282.1,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801390054,2.43746,3282.1,3281.8,0.35415424]
["bitfinex","ETHUSD",1737801390266,2.43746,3282.1,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801390433,2.43746,3282.1,3281.8,0.35415424]
["bitfinex","ETHUSD",1737801390636,2.43746,3282.1,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801390820,2.43746,3282.1,3281.8,0.35415424]
["bitfinex","ETHUSD",1737801391020,2.43746,3282.1,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801391251,2.43746,3282.1,3281.8,0.35415424]
["bitfinex","ETHUSD",1737801391558,2.43746,3282.1,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801391756,2.43753,3282.0,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801391945,2.43753,3282.0,3281.7,0.7513]
["bitfinex","ETHUSD",1737801392139,2.43753,3282.0,3281.9,0.08074241]
["bitfinex","ETHUSD",1737801392348,2.43753,3282.0,3281.7,0.7513]
["bitfinex","ETHUSD",1737801392546,0.253,3282.1,3281.3,3.20415]
["bitfinex","ETHUSD",1737801392745,2.43767,3281.9,3281.4,1.100228]
["bitfinex","ETHUSD",1737801394362,2.43753,3282.0,3281.4,3.538208]
["bitfinex","ETHUSD",1737801394938,0.253,3282.1,3281.4,3.538208]
["bitfinex","ETHUSD",1737801395138,2.43763,3281.9,3281.4,3.538208]
["bitfinex","ETHUSD",1737801395456,4.87531,3281.9,3281.4,1.100228]
["bitfinex","ETHUSD",1737801395956,2.43763,3281.9,3281.5,0.1866328]
["bitfinex","ETHUSD",1737801396949,2.43722,3282.5,3281.5,0.1866328]
["bitfinex","ETHUSD",1737801396950,2.43718,3282.5,3281.7,0.7661]
["bitfinex","ETHUSD",1737801397135,2.43693,3282.9,3281.9,0.7661]
["bitfinex","ETHUSD",1737801397341,2.43693,3282.9,3282.4,0.7899]
["bitfinex","ETHUSD",1737801398148,2.43708,3282.7,3282.1,3.22736]
["bitfinex","ETHUSD",1737801398456,2.43718,3282.5,3282.1,0.7899]
["bitfinex","ETHUSD",1737801398645,0.253,3282.6,3281.9,0.7899]
["bitfinex","ETHUSD",1737801398854,2.43738,3282.3,3281.9,0.7899]
["bitfinex","ETHUSD",1737801400265,2.43738,3282.3,3282.0,0.08023201]
["bitfinex","ETHUSD",1737801402167,2.4371,3282.6,3282.0,0.08023201]
["bitfinex","ETHUSD",1737801402464,2.43704,3282.7,3282.1,0.7899]
["bitfinex","ETHUSD",1737801402661,2.43696,3282.8,3282.2,2.43738]
["bitfinex","ETHUSD",1737801402865,2.43704,3282.7,3282.3,0.08023201]
["bitfinex","ETHUSD",1737801403049,2.43704,3282.7,3282.1,0.7899]
["bitfinex","ETHUSD",1737801403365,2.43704,3282.7,3282.2,0.08023201]
["bitfinex","ETHUSD",1737801403930,3.05482363,3282.9,3282.3,0.7899]
["bitfinex","ETHUSD",1737801404154,3.05482363,3282.9,3282.3,0.89090347]
["bitfinex","ETHUSD",1737801404346,3.05482363,3282.9,3282.3,3.32821347]
["bitfinex","ETHUSD",1737801404545,3.05482363,3282.9,3282.4,0.08023201]
["bitfinex","ETHUSD",1737801405265,3.05482363,3282.9,3282.5,0.10100347]
["bitfinex","ETHUSD",1737801405738,3.05482363,3282.9,3282.6,0.08023201]
["bitfinex","ETHUSD",1737801406164,0.61794363,3282.9,3282.6,0.08023201]
["bitfinex","ETHUSD",1737801406867,0.61794363,3282.9,3282.4,2.467663]
["bitfinex","ETHUSD",1737801407067,0.61794363,3282.9,3282.5,0.40598831]
["bitfinex","ETHUSD",1737801407669,0.61794363,3282.9,3282.5,2.84314831]
["bitfinex","ETHUSD",1737801408071,0.61794363,3282.9,3282.6,0.10094703]
["bitfinex","ETHUSD",1737801408258,0.61794363,3282.9,3282.7,0.7899]
["bitfinex","ETHUSD",1737801408571,0.61794363,3282.9,3282.8,3.33753356]
["bitfinex","ETHUSD",1737801408767,0.61794363,3282.9,3282.8,3.92508362]
["bitfinex","ETHUSD",1737801409168,2.43645,3283.5,3282.9,2.43685]
["bitfinex","ETHUSD",1737801409370,3.0,3283.9,3282.8,3.92508362]
["bitfinex","ETHUSD",1737801409371,2.43613,3283.9,3283.2,2.43657]
["bitfinex","ETHUSD",1737801409571,2.43613,3283.9,3283.2,2.46702488]
["bitfinex","ETHUSD",1737801409747,3.0,3283.9,3283.2,2.46702488]
["bitfinex","ETHUSD",1737801409960,2.59067778,3284.0,3283.4,0.7899]
["bitfinex","ETHUSD",1737801410289,2.43629,3283.7,3283.5,0.07930546]
["bitfinex","ETHUSD",1737801410839,2.43612,3283.9,3283.5,0.07930546]
["bitfinex","ETHUSD",1737801411040,2.43622,3283.8,3283.5,0.07930546]
["bitfinex","ETHUSD",1737801413242,0.253,3285.0,3284.2,0.7899]
["bitfinex","ETHUSD",1737801413470,2.75343674,3284.9,3284.3,2.54517552]
["bitfinex","ETHUSD",1737801413642,0.253,3285.4,3284.3,3.12227807]
["bitfinex","ETHUSD",1737801414163,3.253,3285.4,3284.4,2.4357]
["bitfinex","ETHUSD",1737801414478,3.253,3285.4,3284.5,2.54446923]
["bitfinex","ETHUSD",1737801414674,0.253,3285.4,3284.6,0.7899]
["bitfinex","ETHUSD",1737801415045,0.253,3285.4,3284.7,0.07837599]
["bitfinex","ETHUSD",1737801415447,0.253,3285.7,3284.8,2.43545]
["bitfinex","ETHUSD",1737801415650,0.253,3285.7,3285.0,2.43529]
["bitfinex","ETHUSD",1737801415872,0.253,3285.7,3285.2,0.7899]
["bitfinex","ETHUSD",1737801416098,0.62015125,3285.9,3285.2,0.7899]
["bitfinex","ETHUSD",1737801416276,2.68762,3286.0,3285.3,0.07716891]
["bitfinex","ETHUSD",1737801416502,0.268762,3285.9,3285.2,0.7899]
["bitfinex","ETHUSD",1737801416650,0.268762,3285.9,3285.3,0.07716221]
["bitfinex","ETHUSD",1737801416852,0.61436626,3286.2,3285.6,2.4348]
["bitfinex","ETHUSD",1737801417052,0.253,3286.3,3285.7,0.07579427]
["bitfinex","ETHUSD",1737801417292,2.43404,3286.8,3285.7,0.07579427]
["bitfinex","ETHUSD",1737801417452,0.253,3286.7,3285.8,3.18505]
["bitfinex","ETHUSD",1737801417783,2.4342,3286.5,3285.9,0.07579427]
["bitfinex","ETHUSD",1737801418090,2.43392,3286.9,3286.2,2.4344]
["bitfinex","ETHUSD",1737801418386,2.43392,3286.9,3286.3,2.51013094]
["bitfinex","ETHUSD",1737801418886,5.43392,3286.9,3286.3,2.51013094]
["bitfinex","ETHUSD",1737801419093,0.62289151,3286.6,3286.3,0.07579094]
["bitfinex","ETHUSD",1737801419261,0.62289151,3286.6,3286.0,2.43455]
["bitfinex","ETHUSD",1737801419462,0.98518066,3286.6,3286.1,0.07492325]
["bitfinex","ETHUSD",1737801419876,0.36228915,3286.6,3286.1,0.07492325]
["bitfinex","ETHUSD",1737801420075,0.36228915,3286.6,3286.2,2.43434]
["bitfinex","ETHUSD",1737801420275,2.43403,3286.8,3286.3,0.07242692]
["bitfinex","ETHUSD",1737801420503,2.43406,3286.7,3286.0,2.43455]
["bitfinex","ETHUSD",1737801420675,2.43406,3286.7,3286.1,0.07215899]
["bitfinex","ETHUSD",1737801420875,2.43406,3286.7,3286.1,2.43448]
["bitfinex","ETHUSD",1737801421077,2.43406,3286.7,3286.2,0.07215899]
["bitfinex","ETHUSD",1737801421379,0.253,3287.0,3286.4,2.43425]
["bitfinex","ETHUSD",1737801421608,0.60121301,3286.8,3286.4,4.86847]
["bitfinex","ETHUSD",1737801421878,0.60121301,3286.8,3286.5,2.50632559]
["bitfinex","ETHUSD",1737801422296,2.5980649,3287.1,3286.5,0.07214559]
["bitfinex","ETHUSD",1737801422608,0.1642749,3287.1,3286.5,2.43416]
["bitfinex","ETHUSD",1737801422777,0.44937039,3287.1,3286.6,0.07214559]
["bitfinex","ETHUSD",1737801422979,0.60907372,3287.0,3286.6,0.07214559]
["bitfinex","ETHUSD",1737801423180,0.1642749,3287.1,3286.9,2.43383]
["bitfinex","ETHUSD",1737801423401,0.1642749,3287.1,3286.8,0.03042488]
["bitfinex","ETHUSD",1737801423720,0.1642749,3287.1,3286.7,3.21481488]
["bitfinex","ETHUSD",1737801424013,0.1642749,3287.1,3286.9,2.43384]
["bitfinex","ETHUSD",1737801424604,0.1642749,3287.1,3287.0,0.07206523]
["bitfinex","ETHUSD",1737801425910,0.1642749,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1737801426112,0.1642749,3287.1,3287.0,3.74590202]
["bitfinex","ETHUSD",1737801426420,0.1642749,3287.1,3287.0,4.3263199]
["bitfinex","ETHUSD",1737801427181,2.43205,3289.4,3288.2,0.7504]
["bitfinex","ETHUSD",1737801427410,2.43258,3288.7,3288.2,0.78081348]
["bitfinex","ETHUSD",1737801427731,2.43258,3288.7,3288.3,0.07080972]
["bitfinex","ETHUSD",1737801428027,0.61771479,3288.4,3288.3,0.07080972]
["bitfinex","ETHUSD",1737801429288,3.35555427,3288.4,3288.3,0.07080972]
["bitfinex","ETHUSD",1737801429487,3.35555427,3288.4,3287.9,0.7504]
["bitfinex","ETHUSD",1737801429688,3.05050479,3288.4,3288.0,0.06747582]
["bitfinex","ETHUSD",1737801430298,2.43299,3288.2,3288.0,0.06747582]
["bitfinex","ETHUSD",1737801430590,2.43301,3288.1,3288.0,0.06747582]
["bitfinex","ETHUSD",1737801430995,0.4172,3288.3,3287.1,0.7504]
["bitfinex","ETHUSD",1737801431195,2.43321,3287.9,3287.2,0.39781672]
["bitfinex","ETHUSD",1737801431414,2.43324,3287.8,3287.2,0.39781672]
["bitfinex","ETHUSD",1737801432323,2.43309,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737801433422,2.43309,3288.0,3287.2,0.39781672]
["bitfinex","ETHUSD",1737801433605,2.43324,3287.8,3287.2,0.39781672]
["bitfinex","ETHUSD",1737801433810,2.43309,3288.0,3287.2,0.39781672]
["bitfinex","ETHUSD",1737801434012,2.43309,3288.0,3287.3,2.43359]
["bitfinex","ETHUSD",1737801434320,2.43294,3288.2,3287.5,0.7504]
["bitfinex","ETHUSD",1737801434517,2.43292,3288.3,3287.6,0.0304143]
["bitfinex","ETHUSD",1737801434694,0.4172,3288.6,3287.6,0.0304143]
["bitfinex","ETHUSD",1737801435110,2.43296,3288.2,3287.6,0.0304143]
["bitfinex","ETHUSD",1737801435309,2.43286,3288.3,3287.5,0.78081306]
["bitfinex","ETHUSD",1737801435499,0.61368273,3287.9,3287.6,2.43337]
["bitfinex","ETHUSD",1737801436487,0.61368273,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1737801437407,0.61368273,3287.9,3287.6,2.43337]
["bitfinex","ETHUSD",1737801437612,2.43274,3288.5,3287.6,2.46378239]
["bitfinex","ETHUSD",1737801437812,2.43284,3288.4,3287.6,2.43337]
["bitfinex","ETHUSD",1737801438013,2.43284,3288.4,3287.7,0.03041096]
["bitfinex","ETHUSD",1737801438325,2.43291,3288.3,3287.6,3.02724093]
["bitfinex","ETHUSD",1737801438743,2.43291,3288.3,3287.7,0.03041097]
["bitfinex","ETHUSD",1737801439035,2.43291,3288.3,3287.7,2.46370098]
["bitfinex","ETHUSD",1737801439242,2.43291,3288.3,3287.7,2.43329]
["bitfinex","ETHUSD",1737801439731,2.43291,3288.3,3287.8,0.8111]
["bitfinex","ETHUSD",1737801441023,0.62300216,3288.0,3287.8,0.8111]
["bitfinex","ETHUSD",1737801442922,2.4333,3287.8,3287.1,0.8111]
["bitfinex","ETHUSD",1737801443533,2.4333,3287.8,3287.2,0.03041625]
["bitfinex","ETHUSD",1737801444026,2.43339,3287.6,3287.2,0.03041625]
["bitfinex","ETHUSD",1737801444206,2.43339,3287.6,3287.1,0.8415168]
["bitfinex","ETHUSD",1737801444408,2.43339,3287.6,3287.3,0.09974384]
["bitfinex","ETHUSD",1737801444596,2.4333,3287.8,3287.3,0.09974384]
["bitfinex","ETHUSD",1737801445094,2.43316,3287.9,3287.4,0.06517821]
["bitfinex","ETHUSD",1737801445305,2.43316,3287.9,3287.5,0.8111]
["bitfinex","ETHUSD",1737801445516,2.43332,3287.7,3287.3,0.09974384]
["bitfinex","ETHUSD",1737801445823,2.43332,3287.7,3287.2,0.94126006]
["bitfinex","ETHUSD",1737801446025,2.43332,3287.7,3287.4,0.06517821]
["bitfinex","ETHUSD",1737801446193,2.43332,3287.7,3287.2,0.91084384]
["bitfinex","ETHUSD",1737801446709,2.43325,3287.8,3287.3,0.09559458]
["bitfinex","ETHUSD",1737801446902,2.43325,3287.8,3287.3,0.19533842]
["bitfinex","ETHUSD",1737801447320,2.43319,3287.9,3287.3,2.62892842]
["bitfinex","ETHUSD",1737801447498,2.43325,3287.8,3287.3,0.16492205]
["bitfinex","ETHUSD",1737801448227,2.43331,3287.7,3287.4,0.09974384]
["bitfinex","ETHUSD",1737801448432,2.43346,3287.5,3287.4,0.09974384]
["bitfinex","ETHUSD",1737801448925,2.43346,3287.5,3287.4,0.16492205]
["bitfinex","ETHUSD",1737801449513,2.43346,3287.5,3287.4,0.09974384]
["bitfinex","ETHUSD",1737801449921,2.4334,3287.6,3287.4,0.09974384]
["bitfinex","ETHUSD",1737801450228,2.4334,3287.6,3287.5,0.06548574]
["bitfinex","ETHUSD",1737801450804,2.4334,3287.6,3287.5,0.16522958]
["bitfinex","ETHUSD",1737801452322,2.4334,3287.6,3287.5,0.09974384]
["bitfinex","ETHUSD",1737801452323,6.580595,3287.6,3287.5,0.09974384]
["bitfinex","ETHUSD",1737801453637,5.8506,3287.6,3287.5,0.09974384]
["bitfinex","ETHUSD",1737801454541,2.43371,3287.2,3286.7,0.8111]
["bitfinex","ETHUSD",1737801455018,2.43371,3287.2,3286.8,0.06578657]
["bitfinex","ETHUSD",1737801455441,2.43371,3287.2,3286.7,0.8111]
["bitfinex","ETHUSD",1737801455740,2.43371,3287.2,3286.9,0.06578657]
["bitfinex","ETHUSD",1737801455941,2.43371,3287.2,3286.7,0.8111]
["bitfinex","ETHUSD",1737801456139,2.43371,3287.2,3286.7,1.135626]
["bitfinex","ETHUSD",1737801456442,2.43355,3287.4,3286.8,2.5301293]
["bitfinex","ETHUSD",1737801456740,2.43355,3287.4,3286.8,0.0962093]
["bitfinex","ETHUSD",1737801456935,2.43355,3287.4,3286.9,2.4339]
["bitfinex","ETHUSD",1737801457142,2.43355,3287.4,3286.8,0.06578657]
["bitfinex","ETHUSD",1737801457319,2.43355,3287.4,3286.9,0.36354126]
["bitfinex","ETHUSD",1737801457515,5.4334,3287.6,3287.0,2.43381]
["bitfinex","ETHUSD",1737801457714,5.4334,3287.6,3287.1,0.7926]
["bitfinex","ETHUSD",1737801457930,5.4334,3287.6,3287.2,0.06578657]
["bitfinex","ETHUSD",1737801459235,2.4334,3287.6,3287.2,0.06578657]
["bitfinex","ETHUSD",1737801459437,2.43332,3287.7,3287.3,0.33225554]
["bitfinex","ETHUSD",1737801460129,2.43332,3287.7,3287.4,0.06578657]
["bitfinex","ETHUSD",1737801460647,2.43337,3287.7,3287.3,0.33225554]
["bitfinex","ETHUSD",1737801460848,2.43336,3287.7,3287.5,0.16615815]
["bitfinex","ETHUSD",1737801461047,2.43336,3287.7,3287.5,0.10037158]
["bitfinex","ETHUSD",1737801461244,2.43336,3287.7,3287.6,0.06578657]
["bitfinex","ETHUSD",1737801461692,2.43338,3287.6,3287.5,0.10037158]
["bitfinex","ETHUSD",1737801462550,2.43338,3287.6,3287.5,0.16615815]
["bitfinex","ETHUSD",1737801462736,2.43338,3287.6,3287.5,0.10037158]
["bitfinex","ETHUSD",1737801463979,2.43338,3287.6,3287.5,0.16615815]
["bitfinex","ETHUSD",1737801465055,3.05143629,3287.7,3287.5,0.16615815]
["bitfinex","ETHUSD",1737801465373,3.05143629,3287.7,3287.6,0.7926]
["bitfinex","ETHUSD",1737801465826,3.05143629,3287.7,3287.6,0.85838657]
["bitfinex","ETHUSD",1737801466865,3.05143629,3287.7,3287.6,0.06578657]
["bitfinex","ETHUSD",1737801467060,2.43341,3287.6,3287.3,0.7926]
["bitfinex","ETHUSD",1737801467764,2.43348,3287.5,3287.3,0.7926]
["bitfinex","ETHUSD",1737801467950,2.43348,3287.5,3287.4,0.10039842]
["bitfinex","ETHUSD",1737801468332,2.98197163,3287.5,3287.4,0.10039842]
["bitfinex","ETHUSD",1737801469246,2.43348,3287.5,3287.4,0.10039842]
["bitfinex","ETHUSD",1737801470045,2.43348,3287.5,3286.9,0.10039842]
["bitfinex","ETHUSD",1737801470268,2.43374,3287.2,3286.9,0.10039842]
["bitfinex","ETHUSD",1737801471372,2.43374,3287.2,3287.0,0.10039842]
["bitfinex","ETHUSD",1737801472071,2.43356,3287.4,3287.0,0.10039842]
["bitfinex","ETHUSD",1737801472370,2.43356,3287.4,3287.1,0.8192]
["bitfinex","ETHUSD",1737801472747,2.43356,3287.4,3287.1,0.91959842]
["bitfinex","ETHUSD",1737801473150,2.4334,3287.6,3287.1,0.91959842]
["bitfinex","ETHUSD",1737801473376,2.4334,3287.6,3287.1,1.25493926]
["bitfinex","ETHUSD",1737801474264,2.4334,3287.6,3287.2,0.10039842]
["bitfinex","ETHUSD",1737801475073,2.43356,3287.4,3287.3,0.06588687]
["bitfinex","ETHUSD",1737801475572,2.43356,3287.4,3287.3,0.16628529]
["bitfinex","ETHUSD",1737801476879,2.43356,3287.4,3287.3,0.06588687]
["bitfinex","ETHUSD",1737801477055,2.43345,3287.6,3286.9,0.8192]
["bitfinex","ETHUSD",1737801477256,2.43348,3287.5,3287.3,0.06588687]
["bitfinex","ETHUSD",1737801477446,2.43353,3287.4,3287.0,0.325317]
["bitfinex","ETHUSD",1737801477641,2.43353,3287.4,3287.0,0.42588091]
["bitfinex","ETHUSD",1737801477977,2.43372,3287.2,3287.0,0.10056391]
["bitfinex","ETHUSD",1737801478175,2.43353,3287.4,3287.0,0.10056391]
["bitfinex","ETHUSD",1737801479268,2.43353,3287.4,3286.9,0.8192]
["bitfinex","ETHUSD",1737801479567,2.43353,3287.4,3286.9,3.25307]
["bitfinex","ETHUSD",1737801481880,2.43353,3287.4,3287.0,0.10060934]
["bitfinex","ETHUSD",1737801482980,2.43353,3287.4,3287.1,0.10060934]
["bitfinex","ETHUSD",1737801483180,2.43362,3287.3,3287.1,0.10060934]
["bitfinex","ETHUSD",1737801483385,2.43368,3287.2,3287.1,0.10060934]
["bitfinex","ETHUSD",1737801484379,2.43368,3287.2,3286.9,0.8192]
["bitfinex","ETHUSD",1737801484567,2.43383,3287.0,3286.9,0.8192]
["bitfinex","ETHUSD",1737801485147,2.43396,3286.9,3286.4,0.7783]
["bitfinex","ETHUSD",1737801485482,2.43403,3286.8,3286.4,0.7783]
["bitfinex","ETHUSD",1737801485783,2.43403,3286.8,3286.5,0.10063176]
["bitfinex","ETHUSD",1737801486247,2.43406,3286.7,3286.5,0.10063176]
["bitfinex","ETHUSD",1737801487064,2.43406,3286.7,3286.4,0.7783]
["bitfinex","ETHUSD",1737801487450,2.43415,3286.6,3286.4,0.7783]
["bitfinex","ETHUSD",1737801488574,2.43401,3286.8,3286.4,0.7783]
["bitfinex","ETHUSD",1737801489283,2.43413,3286.6,3286.4,0.7783]
["bitfinex","ETHUSD",1737801489986,2.43413,3286.6,3286.0,0.8221]
["bitfinex","ETHUSD",1737801490172,2.43413,3286.6,3286.0,1.147773]
["bitfinex","ETHUSD",1737801490490,2.43413,3286.6,3286.1,0.06408693]
["bitfinex","ETHUSD",1737801491055,2.43421,3286.5,3286.1,0.06408693]
["bitfinex","ETHUSD",1737801491260,2.43436,3286.3,3286.1,0.06408693]
["bitfinex","ETHUSD",1737801491562,2.43442,3286.2,3285.8,0.8221]
["bitfinex","ETHUSD",1737801491873,2.43452,3286.1,3285.8,0.8221]
["bitfinex","ETHUSD",1737801492589,2.43436,3286.3,3285.8,0.8221]
["bitfinex","ETHUSD",1737801492885,2.43444,3286.2,3285.8,0.8221]
["bitfinex","ETHUSD",1737801493053,2.43451,3286.1,3285.8,0.8221]
["bitfinex","ETHUSD",1737801493798,2.43436,3286.3,3285.8,0.8221]
["bitfinex","ETHUSD",1737801494580,2.43455,3286.1,3285.8,0.8221]
["bitfinex","ETHUSD",1737801494769,3.0,3286.6,3285.8,0.8221]
["bitfinex","ETHUSD",1737801494972,2.43451,3286.1,3285.8,0.8221]
["bitfinex","ETHUSD",1737801495166,2.43435,3286.3,3285.8,0.8221]
["bitfinex","ETHUSD",1737801495893,2.43443,3286.2,3285.8,0.8221]
["bitfinex","ETHUSD",1737801496069,2.43455,3286.1,3285.8,0.8221]
["bitfinex","ETHUSD",1737801496266,2.43457,3286.0,3285.8,0.8221]
["bitfinex","ETHUSD",1737801496469,2.43437,3286.3,3285.8,0.8221]
["bitfinex","ETHUSD",1737801496668,2.43446,3286.2,3285.8,0.8221]
["bitfinex","ETHUSD",1737801497058,2.43446,3286.2,3285.9,0.06476193]
["bitfinex","ETHUSD",1737801497897,2.4345,3286.1,3285.9,0.06476193]
["bitfinex","ETHUSD",1737801498975,2.4345,3286.1,3285.8,0.8221]
["bitfinex","ETHUSD",1737801499298,2.43436,3286.3,3285.9,0.06476193]
["bitfinex","ETHUSD",1737801499664,2.43443,3286.2,3285.9,0.06476193]
["bitfinex","ETHUSD",1737801502913,2.43457,3286.0,3285.9,0.06476193]
["bitfinex","ETHUSD",1737801503264,2.43457,3286.0,3285.6,0.8061]
["bitfinex","ETHUSD",1737801503467,2.43457,3286.0,3285.9,0.06476193]
["bitfinex","ETHUSD",1737801503787,2.43457,3286.0,3285.6,1.130209]
["bitfinex","ETHUSD",1737801504193,4.8689,3286.2,3285.7,0.06476193]
["bitfinex","ETHUSD",1737801504588,2.43427,3286.4,3285.7,0.06476193]
["bitfinex","ETHUSD",1737801504788,2.43427,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1737801505102,2.43427,3286.4,3285.6,3.565069]
["bitfinex","ETHUSD",1737801505304,2.43445,3286.2,3285.9,0.06476193]
["bitfinex","ETHUSD",1737801505509,2.43445,3286.2,3285.7,0.3565069]
["bitfinex","ETHUSD",1737801505670,2.43445,3286.2,3286.0,0.06476193]
["bitfinex","ETHUSD",1737801505870,2.43445,3286.2,3285.7,0.3565069]
["bitfinex","ETHUSD",1737801506071,2.43445,3286.2,3286.1,0.06476193]
["bitfinex","ETHUSD",1737801506398,2.43427,3286.4,3286.1,0.06476193]
["bitfinex","ETHUSD",1737801506563,2.43427,3286.4,3285.8,3.24074]
["bitfinex","ETHUSD",1737801506773,2.43427,3286.4,3285.9,0.42446655]
["bitfinex","ETHUSD",1737801507700,2.43457,3286.0,3285.9,0.06474186]
["bitfinex","ETHUSD",1737801508068,2.43475,3285.8,3285.5,0.8061]
["bitfinex","ETHUSD",1737801508480,2.43475,3285.8,3285.6,0.06474186]
["bitfinex","ETHUSD",1737801510304,2.43457,3286.0,3285.6,0.06474186]
["bitfinex","ETHUSD",1737801510806,2.43466,3285.9,3285.6,0.39532405]
["bitfinex","ETHUSD",1737801511670,2.43466,3285.9,3285.6,0.06474186]
["bitfinex","ETHUSD",1737801511873,2.43457,3286.0,3285.6,0.06474186]
["bitfinex","ETHUSD",1737801512471,2.43451,3286.1,3285.6,0.06474186]
["bitfinex","ETHUSD",1737801512668,2.43433,3286.4,3285.7,3.24082]
["bitfinex","ETHUSD",1737801512915,2.43433,3286.4,3285.8,0.8061]
["bitfinex","ETHUSD",1737801513206,2.43435,3286.3,3285.9,0.324082]
["bitfinex","ETHUSD",1737801513384,2.43435,3286.3,3286.0,0.06552013]
["bitfinex","ETHUSD",1737801513585,0.4172,3286.7,3286.0,0.06552013]
["bitfinex","ETHUSD",1737801513586,2.43415,3286.6,3286.0,0.06552013]
["bitfinex","ETHUSD",1737801513787,2.43429,3286.4,3286.0,0.06552013]
["bitfinex","ETHUSD",1737801514907,2.43429,3286.4,3285.9,0.324082]
["bitfinex","ETHUSD",1737801515102,2.43429,3286.4,3286.0,0.3564892]
["bitfinex","ETHUSD",1737801515324,2.43437,3286.3,3286.0,0.42216283]
["bitfinex","ETHUSD",1737801515474,2.43437,3286.3,3286.0,0.06567363]
["bitfinex","ETHUSD",1737801515675,2.43449,3286.1,3286.0,0.06567363]
["bitfinex","ETHUSD",1737801515876,2.43449,3286.1,3285.8,0.8061]
["bitfinex","ETHUSD",1737801516070,2.43449,3286.1,3286.0,0.06567363]
["bitfinex","ETHUSD",1737801516272,2.43449,3286.1,3285.8,0.8061]
["bitfinex","ETHUSD",1737801516514,2.43449,3286.1,3286.0,0.06567363]
["bitfinex","ETHUSD",1737801516687,2.43449,3286.1,3285.8,0.8061]
["bitfinex","ETHUSD",1737801516883,2.43449,3286.1,3286.0,0.06567363]
["bitfinex","ETHUSD",1737801517223,0.4172,3286.6,3286.0,0.06567363]
["bitfinex","ETHUSD",1737801517508,2.4347,3285.9,3285.6,0.7648]
["bitfinex","ETHUSD",1737801517880,2.43479,3285.7,3285.6,0.7648]
["bitfinex","ETHUSD",1737801518197,2.43491,3285.6,3285.3,0.7648]
["bitfinex","ETHUSD",1737801518508,2.43494,3285.5,3285.3,0.7648]
["bitfinex","ETHUSD",1737801519610,2.43479,3285.7,3285.3,0.7648]
["bitfinex","ETHUSD",1737801520011,2.43479,3285.7,3285.3,1.084799]
["bitfinex","ETHUSD",1737801520203,2.43479,3285.7,3285.4,0.06549942]
["bitfinex","ETHUSD",1737801524319,2.43469,3285.9,3285.4,0.06549942]
["bitfinex","ETHUSD",1737801528640,2.43472,3285.8,3285.4,0.06549942]
["bitfinex","ETHUSD",1737801529005,2.85183,3286.0,3285.4,2.50050942]
["bitfinex","ETHUSD",1737801529617,2.85183,3286.0,3285.4,0.06549942]
["bitfinex","ETHUSD",1737801529934,2.85183,3286.0,3285.4,2.50049942]
["bitfinex","ETHUSD",1737801530224,5.28646,3286.0,3285.4,2.50049942]
["bitfinex","ETHUSD",1737801530523,2.85183,3286.0,3285.4,2.50049942]
["bitfinex","ETHUSD",1737801531516,2.85183,3286.0,3285.4,3.10254326]
["bitfinex","ETHUSD",1737801532903,2.43463,3286.0,3285.4,3.10254326]
["bitfinex","ETHUSD",1737801534527,2.43463,3286.0,3285.4,5.53751326]
["bitfinex","ETHUSD",1737801534826,2.43463,3286.0,3285.4,3.10251326]
["bitfinex","ETHUSD",1737801535028,2.43463,3286.0,3285.5,2.43494]
["bitfinex","ETHUSD",1737801535215,2.43463,3286.0,3285.6,0.06571336]
["bitfinex","ETHUSD",1737801535523,2.85163,3286.2,3285.6,0.06571336]
["bitfinex","ETHUSD",1737801535729,2.43449,3286.1,3285.7,0.799]
["bitfinex","ETHUSD",1737801536225,2.43449,3286.1,3285.8,0.06571336]
["bitfinex","ETHUSD",1737801538226,2.43432,3286.4,3285.8,2.50036336]
["bitfinex","ETHUSD",1737801538402,5.43423,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1737801538607,2.43428,3286.4,3285.8,2.76464634]
["bitfinex","ETHUSD",1737801538794,2.43428,3286.4,3285.9,0.06572676]
["bitfinex","ETHUSD",1737801541627,2.4345,3286.1,3285.9,0.06572676]
["bitfinex","ETHUSD",1737801541936,2.4345,3286.1,3286.0,0.0657535]
["bitfinex","ETHUSD",1737801542095,2.921393,3286.1,3286.0,0.0657535]
["bitfinex","ETHUSD",1737801542302,2.43469,3285.9,3285.4,0.8134]
["bitfinex","ETHUSD",1737801542600,2.43473,3285.8,3285.5,0.0657535]
["bitfinex","ETHUSD",1737801544630,2.43469,3285.9,3285.5,0.0657535]
["bitfinex","ETHUSD",1737801546232,2.43472,3285.8,3285.5,0.0657535]
["bitfinex","ETHUSD",1737801546445,2.43469,3285.9,3285.5,0.0657535]
["bitfinex","ETHUSD",1737801546809,4.8694,3285.9,3285.5,0.0657535]
["bitfinex","ETHUSD",1737801547003,2.43486,3285.6,3285.5,0.0657535]
["bitfinex","ETHUSD",1737801548038,3.339023,3285.6,3284.9,0.7652]
["bitfinex","ETHUSD",1737801548246,3.339023,3285.6,3285.0,0.0638948]
["bitfinex","ETHUSD",1737801548247,2.43526,3285.1,3285.0,0.0638948]
["bitfinex","ETHUSD",1737801549131,2.43523,3285.1,3285.0,0.0638948]
["bitfinex","ETHUSD",1737801549845,2.43513,3285.3,3285.0,0.0638948]
["bitfinex","ETHUSD",1737801550223,2.43495,3285.5,3285.0,0.0638948]
["bitfinex","ETHUSD",1737801550532,7.86967,3285.7,3285.0,2.4353]
["bitfinex","ETHUSD",1737801550871,2.4349,3285.6,3285.1,0.563585]
["bitfinex","ETHUSD",1737801551176,2.4349,3285.6,3285.1,0.62748648]
["bitfinex","ETHUSD",1737801551467,2.43494,3285.5,3285.1,0.62748648]
["bitfinex","ETHUSD",1737801554048,2.43494,3285.5,3285.1,0.06390148]
["bitfinex","ETHUSD",1737801554207,2.43494,3285.5,3284.9,0.7652]
["bitfinex","ETHUSD",1737801554409,2.43494,3285.5,3285.0,0.06390148]
["bitfinex","ETHUSD",1737801556247,2.43482,3285.7,3285.1,0.7652]
["bitfinex","ETHUSD",1737801556448,2.43478,3285.8,3285.2,2.43513]
["bitfinex","ETHUSD",1737801556653,2.43481,3285.7,3285.3,1.07261448]
["bitfinex","ETHUSD",1737801557219,2.43486,3285.6,3285.3,1.07261448]
["bitfinex","ETHUSD",1737801557445,2.43486,3285.6,3285.3,0.82910148]
["bitfinex","ETHUSD",1737801557950,2.43501,3285.4,3285.3,0.06390148]
["bitfinex","ETHUSD",1737801558322,2.43501,3285.4,3285.0,0.7533]
["bitfinex","ETHUSD",1737801558323,2.4351,3285.3,3285.0,0.7533]
["bitfinex","ETHUSD",1737801558921,2.43438,3286.3,3285.3,0.7533]
["bitfinex","ETHUSD",1737801559143,0.61816885,3286.6,3286.5,2.9842]
["bitfinex","ETHUSD",1737801559364,0.61816885,3286.6,3286.5,6.7679225]
["bitfinex","ETHUSD",1737801559580,0.4172,3287.7,3286.9,2.43383]
["bitfinex","ETHUSD",1737801559581,2.85052,3287.7,3286.9,2.43383]
["bitfinex","ETHUSD",1737801559720,2.43341,3287.6,3287.0,0.7533]
["bitfinex","ETHUSD",1737801560060,0.4172,3288.0,3285.7,2.43471]
["bitfinex","ETHUSD",1737801560218,2.43338,3287.6,3286.4,3.18756]
["bitfinex","ETHUSD",1737801560417,2.43377,3287.1,3286.4,3.18756]
["bitfinex","ETHUSD",1737801561526,2.4336,3287.3,3286.4,3.18756]
["bitfinex","ETHUSD",1737801561727,2.43382,3287.1,3286.4,0.7533]
["bitfinex","ETHUSD",1737801561950,2.43392,3286.9,3286.4,0.7533]
["bitfinex","ETHUSD",1737801562334,2.43382,3287.1,3286.4,0.7533]
["bitfinex","ETHUSD",1737801562335,2.43383,3287.0,3286.4,0.7533]
["bitfinex","ETHUSD",1737801562660,2.434,3286.8,3286.4,0.7533]
["bitfinex","ETHUSD",1737801565154,2.43414,3286.6,3286.5,0.06262504]
["bitfinex","ETHUSD",1737801565559,2.43416,3286.6,3286.1,0.7533]
["bitfinex","ETHUSD",1737801565730,2.43416,3286.6,3286.5,0.06262504]
["bitfinex","ETHUSD",1737801565931,2.43416,3286.6,3286.1,0.7533]
["bitfinex","ETHUSD",1737801566133,2.43416,3286.6,3286.5,0.06262504]
["bitfinex","ETHUSD",1737801566435,2.43421,3286.5,3286.1,0.7533]
["bitfinex","ETHUSD",1737801567548,0.960621,3286.5,3285.4,0.8154]
["bitfinex","ETHUSD",1737801567747,2.43451,3286.1,3285.4,0.8154]
["bitfinex","ETHUSD",1737801568125,0.4172,3286.5,3285.4,0.8154]
["bitfinex","ETHUSD",1737801568126,2.43475,3285.8,3285.4,0.8154]
["bitfinex","ETHUSD",1737801568572,2.43485,3285.7,3285.4,0.8154]
["bitfinex","ETHUSD",1737801568775,2.43475,3285.8,3285.4,0.8154]
["bitfinex","ETHUSD",1737801568776,0.4172,3286.5,3285.4,0.8154]
["bitfinex","ETHUSD",1737801568947,2.43494,3285.5,3285.4,0.8154]
["bitfinex","ETHUSD",1737801569962,2.43494,3285.5,3284.8,0.8154]
["bitfinex","ETHUSD",1737801570162,2.43509,3285.3,3284.8,0.8154]
["bitfinex","ETHUSD",1737801571376,2.43509,3285.3,3284.9,0.325091]
["bitfinex","ETHUSD",1737801571952,2.43509,3285.3,3284.8,0.8154]
["bitfinex","ETHUSD",1737801572263,2.43527,3285.1,3284.8,0.8154]
["bitfinex","ETHUSD",1737801573474,2.43509,3285.3,3284.8,0.8154]
["bitfinex","ETHUSD",1737801574080,2.43518,3285.2,3284.8,0.8154]
["bitfinex","ETHUSD",1737801574771,2.43501,3285.4,3284.8,0.8154]
["bitfinex","ETHUSD",1737801574972,2.43529,3285.1,3284.8,0.8154]
["bitfinex","ETHUSD",1737801580183,2.43529,3285.1,3284.9,0.0642681]
["bitfinex","ETHUSD",1737801580972,2.4351,3285.3,3284.9,0.0642681]
["bitfinex","ETHUSD",1737801581348,2.43516,3285.2,3284.9,0.0642681]
["bitfinex","ETHUSD",1737801585988,2.43526,3285.1,3284.9,0.0642681]
["bitfinex","ETHUSD",1737801590475,2.4351,3285.3,3284.9,0.0642681]
["bitfinex","ETHUSD",1737801590880,2.4348,3285.7,3285.0,0.7922]
["bitfinex","ETHUSD",1737801591072,2.43471,3285.9,3285.3,0.7922]
["bitfinex","ETHUSD",1737801591284,2.43471,3285.9,3285.4,0.0643416]
["bitfinex","ETHUSD",1737801591959,2.43463,3286.0,3285.4,0.0643416]
["bitfinex","ETHUSD",1737801592160,2.43475,3285.8,3285.4,0.0643416]
["bitfinex","ETHUSD",1737801592366,2.43462,3286.0,3285.4,0.39350476]
["bitfinex","ETHUSD",1737801592666,2.43462,3286.0,3285.5,3.22713]
["bitfinex","ETHUSD",1737801593075,2.43462,3286.0,3285.6,0.0643416]
["bitfinex","ETHUSD",1737801593688,4.86893,3286.2,3285.6,0.0643416]
["bitfinex","ETHUSD",1737801593870,2.43445,3286.2,3285.7,0.7922]
["bitfinex","ETHUSD",1737801594071,2.43445,3286.2,3285.8,0.06404765]
["bitfinex","ETHUSD",1737801594772,2.43462,3286.0,3285.8,0.06404765]
["bitfinex","ETHUSD",1737801594980,2.43464,3285.9,3285.8,0.06404765]
["bitfinex","ETHUSD",1737801595157,2.43494,3285.5,3284.7,3.04276216]
["bitfinex","ETHUSD",1737801595362,2.43509,3285.3,3284.9,0.7922]
["bitfinex","ETHUSD",1737801596085,2.43509,3285.3,3285.0,0.06167416]
["bitfinex","ETHUSD",1737801597166,2.43509,3285.3,3285.1,0.10079561]
["bitfinex","ETHUSD",1737801597500,2.43503,3285.4,3285.1,0.10079561]
["bitfinex","ETHUSD",1737801597697,2.43494,3285.5,3285.2,0.06167416]
["bitfinex","ETHUSD",1737801598193,2.43481,3285.7,3285.3,0.92109561]
["bitfinex","ETHUSD",1737801598575,2.43467,3285.9,3285.3,0.92109561]
["bitfinex","ETHUSD",1737801598901,4.86938,3285.9,3285.4,0.39729372]
["bitfinex","ETHUSD",1737801599193,2.43467,3285.9,3285.4,0.39729372]
["bitfinex","ETHUSD",1737801599393,2.43486,3285.6,3285.5,0.10079561]
["bitfinex","ETHUSD",1737801599772,2.85206,3285.6,3285.5,0.10079561]
["bitfinex","ETHUSD",1737801599975,2.85206,3285.6,3285.5,0.16070996]
["bitfinex","ETHUSD",1737801600303,2.43509,3285.3,3285.0,0.8203]
["bitfinex","ETHUSD",1737801600512,2.43509,3285.3,3285.1,0.05991435]
["bitfinex","ETHUSD",1737801601309,2.43494,3285.5,3285.2,0.10085455]
["bitfinex","ETHUSD",1737801601675,2.43494,3285.5,3285.3,0.05991435]
["bitfinex","ETHUSD",1737801601889,2.43501,3285.4,3285.3,0.05991435]
["bitfinex","ETHUSD",1737801602609,2.43494,3285.5,3285.3,0.05991435]
["bitfinex","ETHUSD",1737801602980,2.43494,3285.5,3285.0,3.2556]
["bitfinex","ETHUSD",1737801603178,2.43494,3285.5,3285.4,0.05991435]
["bitfinex","ETHUSD",1737801603384,2.43494,3285.5,3285.1,0.32556]
["bitfinex","ETHUSD",1737801603904,2.43503,3285.4,3285.2,0.05991435]
["bitfinex","ETHUSD",1737801604209,2.43503,3285.4,3285.0,0.8203]
["bitfinex","ETHUSD",1737801604382,2.43494,3285.5,3285.3,0.05991435]
["bitfinex","ETHUSD",1737801604584,2.43494,3285.5,3285.0,0.8203]
["bitfinex","ETHUSD",1737801604782,2.43494,3285.5,3285.4,0.05991435]
["bitfinex","ETHUSD",1737801604983,2.43494,3285.5,3285.0,0.8203]
["bitfinex","ETHUSD",1737801605182,2.43494,3285.5,3285.4,0.05991435]
["bitfinex","ETHUSD",1737801605419,2.43494,3285.5,3285.1,0.325567]
["bitfinex","ETHUSD",1737801605915,2.43494,3285.5,3285.2,0.05991435]
["bitfinex","ETHUSD",1737801606414,2.43508,3285.3,3285.2,0.05991435]
["bitfinex","ETHUSD",1737801606583,2.43526,3285.1,3284.7,0.8203]
["bitfinex","ETHUSD",1737801606787,2.43526,3285.1,3284.7,1.145887]
["bitfinex","ETHUSD",1737801607595,2.43516,3285.2,3284.7,1.145887]
["bitfinex","ETHUSD",1737801608785,2.43506,3285.4,3284.7,3.581407]
["bitfinex","ETHUSD",1737801608988,2.435,3285.5,3284.8,5.69342]
["bitfinex","ETHUSD",1737801609187,2.435,3285.5,3284.8,3.25799]
["bitfinex","ETHUSD",1737801609387,2.435,3285.5,3284.9,0.3583577]
["bitfinex","ETHUSD",1737801609632,2.435,3285.5,3285.0,0.8226]
["bitfinex","ETHUSD",1737801609788,2.43504,3285.4,3285.0,0.8226]
["bitfinex","ETHUSD",1737801610288,2.435,3285.5,3285.1,0.05991435]
["bitfinex","ETHUSD",1737801610516,2.43481,3285.7,3285.1,0.09035161]
["bitfinex","ETHUSD",1737801610717,2.43466,3285.9,3285.3,2.43508]
["bitfinex","ETHUSD",1737801610916,2.43466,3285.9,3285.5,0.8226]
["bitfinex","ETHUSD",1737801611104,2.43466,3285.9,3285.6,0.06011441]
["bitfinex","ETHUSD",1737801611595,4.86937,3285.9,3285.6,0.06011441]
["bitfinex","ETHUSD",1737801611917,2.43466,3285.9,3285.6,0.06011441]
["bitfinex","ETHUSD",1737801612618,2.43453,3286.1,3285.6,0.06011441]
["bitfinex","ETHUSD",1737801612824,2.43437,3286.3,3285.6,2.49495441]
["bitfinex","ETHUSD",1737801612999,2.43445,3286.2,3285.7,0.33175544]
["bitfinex","ETHUSD",1737801613182,2.43445,3286.2,3285.7,0.39186985]
["bitfinex","ETHUSD",1737801613814,0.4172,3286.4,3285.7,0.06011441]
["bitfinex","ETHUSD",1737801614016,2.43459,3286.0,3285.7,0.06011441]
["bitfinex","ETHUSD",1737801614228,2.43459,3286.0,3285.5,0.8226]
["bitfinex","ETHUSD",1737801614698,2.43459,3286.0,3285.6,0.05983434]
["bitfinex","ETHUSD",1737801617916,2.43479,3285.7,3285.6,0.05983434]
["bitfinex","ETHUSD",1737801618146,2.43479,3285.7,3285.0,5.43528]
["bitfinex","ETHUSD",1737801618147,2.43479,3285.7,3285.2,0.7651]
["bitfinex","ETHUSD",1737801618309,2.43479,3285.7,3285.6,0.05983434]
["bitfinex","ETHUSD",1737801618519,2.43479,3285.7,3285.2,0.7651]
["bitfinex","ETHUSD",1737801618520,2.43494,3285.5,3285.2,0.7651]
["bitfinex","ETHUSD",1737801618714,2.43479,3285.7,3285.2,0.7651]
["bitfinex","ETHUSD",1737801618715,2.43501,3285.4,3285.3,0.05989435]
["bitfinex","ETHUSD",1737801622410,2.43524,3285.1,3284.9,0.7651]
["bitfinex","ETHUSD",1737801622810,2.43524,3285.1,3285.0,0.05766904]
["bitfinex","ETHUSD",1737801623549,2.4351,3285.3,3285.0,0.05766904]
["bitfinex","ETHUSD",1737801623714,2.4351,3285.3,3284.7,0.7651]
["bitfinex","ETHUSD",1737801624023,2.4351,3285.3,3284.8,0.37796057]
["bitfinex","ETHUSD",1737801624943,2.4351,3285.3,3284.8,0.05789557]
["bitfinex","ETHUSD",1737801625322,2.43487,3285.6,3285.0,2.43524]
["bitfinex","ETHUSD",1737801625735,2.43487,3285.6,3285.1,0.05789557]
["bitfinex","ETHUSD",1737801629618,2.43487,3285.6,3285.2,0.22774637]
["bitfinex","ETHUSD",1737801630063,2.43487,3285.6,3285.3,0.05789557]
["bitfinex","ETHUSD",1737801630750,2.43487,3285.6,3285.4,0.22774637]
["bitfinex","ETHUSD",1737801631317,2.43487,3285.6,3285.5,0.05789557]
["bitfinex","ETHUSD",1737801632331,2.43487,3285.6,3285.5,0.08842674]
["bitfinex","ETHUSD",1737801632531,2.43487,3285.6,3285.5,0.31617311]
["bitfinex","ETHUSD",1737801640929,2.43417,3286.6,3285.8,0.55]
["bitfinex","ETHUSD",1737801641154,2.43417,3286.6,3286.0,0.7651]
["bitfinex","ETHUSD",1737801641361,2.85119,3286.8,3286.1,2.43447]
["bitfinex","ETHUSD",1737801641666,2.43405,3286.7,3286.1,2.52298337]
["bitfinex","ETHUSD",1737801642838,2.43413,3286.6,3286.2,0.22774637]
["bitfinex","ETHUSD",1737801643055,2.43413,3286.6,3286.2,0.31595327]
["bitfinex","ETHUSD",1737801643366,2.85154,3286.3,3286.2,0.31595327]
["bitfinex","ETHUSD",1737801644631,2.43434,3286.3,3286.2,0.31595327]
["bitfinex","ETHUSD",1737801652689,4.86818,3286.7,3286.2,0.31595327]
["bitfinex","ETHUSD",1737801652891,2.43413,3286.6,3286.3,0.7651]
["bitfinex","ETHUSD",1737801653263,2.43413,3286.6,3286.4,0.08776726]
["bitfinex","ETHUSD",1737801653876,2.434,3286.8,3286.4,0.08776726]
["bitfinex","ETHUSD",1737801654076,2.43398,3286.8,3286.4,0.08776726]
["bitfinex","ETHUSD",1737801654394,2.43398,3286.8,3286.4,0.41649299]
["bitfinex","ETHUSD",1737801655564,0.4172,3287.1,3286.5,2.43419]
["bitfinex","ETHUSD",1737801655894,2.43349,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1737801656198,2.43349,3287.5,3287.0,0.7651]
["bitfinex","ETHUSD",1737801656494,2.43349,3287.5,3287.0,0.85286726]
["bitfinex","ETHUSD",1737801657201,5.43332,3287.7,3287.0,3.28664726]
["bitfinex","ETHUSD",1737801657495,4.8664,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1737801657790,2.43329,3287.8,3287.3,0.8133]
["bitfinex","ETHUSD",1737801657989,2.43329,3287.8,3287.3,0.90106726]
["bitfinex","ETHUSD",1737801660196,2.4331,3288.0,3287.3,3.2469]
["bitfinex","ETHUSD",1737801660401,0.4172,3288.2,3287.5,2.43344]
["bitfinex","ETHUSD",1737801660562,2.43299,3288.2,3287.5,2.43344]
["bitfinex","ETHUSD",1737801660764,2.43299,3288.2,3287.6,0.8133]
["bitfinex","ETHUSD",1737801661001,2.43299,3288.2,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801661198,2.43309,3288.0,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801661501,2.43299,3288.2,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801661802,2.43279,3288.4,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801661998,0.4172,3288.7,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801662172,2.43283,3288.4,3287.7,2.52106726]
["bitfinex","ETHUSD",1737801662808,2.43297,3288.2,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801663481,2.43303,3288.1,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801664440,2.43314,3288.0,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801664977,2.43297,3288.2,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801665878,2.43297,3288.2,3287.7,0.42121899]
["bitfinex","ETHUSD",1737801666809,2.43302,3288.1,3287.7,0.42121899]
["bitfinex","ETHUSD",1737801666988,2.43321,3287.9,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801667886,2.43314,3288.0,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801667887,2.43323,3287.8,3287.7,0.08776726]
["bitfinex","ETHUSD",1737801668777,2.43333,3287.7,3287.4,0.8133]
["bitfinex","ETHUSD",1737801668978,2.43333,3287.7,3287.5,0.08551721]
["bitfinex","ETHUSD",1737801669186,2.43339,3287.6,3287.5,0.08551721]
["bitfinex","ETHUSD",1737801669391,2.43339,3287.6,3287.1,0.8133]
["bitfinex","ETHUSD",1737801669590,2.43339,3287.6,3287.1,1.138012]
["bitfinex","ETHUSD",1737801669804,2.43339,3287.6,3287.2,0.08551721]
["bitfinex","ETHUSD",1737801670414,2.4336,3287.3,3287.2,0.08551721]
["bitfinex","ETHUSD",1737801670620,2.4336,3287.3,3286.8,0.8133]
["bitfinex","ETHUSD",1737801670774,2.4336,3287.3,3287.2,0.08301389]
["bitfinex","ETHUSD",1737801670980,2.4336,3287.3,3286.8,0.8133]
["bitfinex","ETHUSD",1737801671227,2.4337,3287.2,3286.9,0.08301389]
["bitfinex","ETHUSD",1737801672415,2.43355,3287.4,3286.9,0.08301389]
["bitfinex","ETHUSD",1737801672574,2.43361,3287.3,3286.9,0.08301389]
["bitfinex","ETHUSD",1737801673283,2.43377,3287.1,3286.9,0.08301389]
["bitfinex","ETHUSD",1737801673509,2.43377,3287.1,3286.5,0.8133]
["bitfinex","ETHUSD",1737801673713,2.43385,3287.0,3286.5,1.17092657]
["bitfinex","ETHUSD",1737801675184,2.43385,3287.0,3286.6,0.22665189]
["bitfinex","ETHUSD",1737801680633,2.43404,3286.8,3286.6,0.22665189]
["bitfinex","ETHUSD",1737801680835,2.43405,3286.7,3286.6,0.22665189]
["bitfinex","ETHUSD",1737801682903,2.43433,3286.4,3285.8,0.8146]
["bitfinex","ETHUSD",1737801683938,2.43433,3286.4,3285.8,1.139539]
["bitfinex","ETHUSD",1737801684106,2.43433,3286.4,3285.8,3.574229]
["bitfinex","ETHUSD",1737801684308,5.28553,3286.6,3285.9,2.43461]
["bitfinex","ETHUSD",1737801685043,5.28553,3286.6,3286.0,0.08379828]
["bitfinex","ETHUSD",1737801685341,2.85136,3286.6,3286.0,0.08379828]
["bitfinex","ETHUSD",1737801685936,2.43421,3286.5,3286.0,0.08379828]
["bitfinex","ETHUSD",1737801686137,2.43432,3286.4,3286.0,0.08379828]
["bitfinex","ETHUSD",1737801686536,2.43432,3286.4,3285.8,0.8146]
["bitfinex","ETHUSD",1737801686738,2.43442,3286.2,3286.1,0.08379828]
["bitfinex","ETHUSD",1737801686911,2.43442,3286.2,3285.9,0.22709587]
["bitfinex","ETHUSD",1737801687106,2.43442,3286.2,3286.1,0.08379828]
["bitfinex","ETHUSD",1737801687314,2.43442,3286.2,3285.9,0.22709587]
["bitfinex","ETHUSD",1737801687515,2.43442,3286.2,3286.1,0.08379828]
["bitfinex","ETHUSD",1737801687747,2.43435,3286.3,3285.9,0.22709587]
["bitfinex","ETHUSD",1737801687941,2.43435,3286.3,3286.1,0.08379828]
["bitfinex","ETHUSD",1737801688166,2.43435,3286.3,3285.9,0.22709587]
["bitfinex","ETHUSD",1737801688311,2.43435,3286.3,3286.2,0.08379828]
["bitfinex","ETHUSD",1737801688615,2.43435,3286.3,3285.9,0.22709587]
["bitfinex","ETHUSD",1737801688854,2.43435,3286.3,3286.0,0.08379828]
["bitfinex","ETHUSD",1737801691016,2.43444,3286.2,3286.0,0.08379828]
["bitfinex","ETHUSD",1737801691240,2.43423,3286.5,3285.9,0.22709587]
["bitfinex","ETHUSD",1737801691241,2.43457,3286.0,3285.9,0.22709587]
["bitfinex","ETHUSD",1737801691636,2.43437,3286.3,3285.9,0.30848315]
["bitfinex","ETHUSD",1737801691840,2.43444,3286.2,3285.9,0.30848315]
["bitfinex","ETHUSD",1737801692754,2.43444,3286.2,3285.9,0.08138728]
["bitfinex","ETHUSD",1737801693048,2.43444,3286.2,3285.6,3.19974]
["bitfinex","ETHUSD",1737801693251,2.43444,3286.2,3286.0,0.08138728]
["bitfinex","ETHUSD",1737801693417,2.43444,3286.2,3285.6,3.763206]
["bitfinex","ETHUSD",1737801693618,2.43444,3286.2,3285.7,0.08138728]
["bitfinex","ETHUSD",1737801694252,2.43444,3286.2,3285.7,2.74304297]
["bitfinex","ETHUSD",1737801695359,2.43423,3286.5,3285.7,2.74304297]
["bitfinex","ETHUSD",1737801695655,2.4343,3286.4,3285.7,3.39367587]
["bitfinex","ETHUSD",1737801696032,2.4343,3286.4,3285.7,3.16681018]
["bitfinex","ETHUSD",1737801696819,5.85137,3286.6,3285.8,0.7649]
["bitfinex","ETHUSD",1737801697023,2.4342,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1737801697234,2.4342,3286.5,3286.0,0.08138728]
["bitfinex","ETHUSD",1737801697654,3.0,3286.6,3286.0,0.08138728]
["bitfinex","ETHUSD",1737801697869,5.43413,3286.6,3286.0,2.74289959]
["bitfinex","ETHUSD",1737801698567,2.43408,3286.7,3286.1,3.26237]
["bitfinex","ETHUSD",1737801698867,2.43399,3286.8,3286.2,2.43437]
["bitfinex","ETHUSD",1737801699046,2.43399,3286.8,3286.2,2.51575728]
["bitfinex","ETHUSD",1737801699569,2.43377,3287.1,3286.4,3.26217]
["bitfinex","ETHUSD",1737801700073,2.43388,3287.0,3286.5,0.08138728]
["bitfinex","ETHUSD",1737801700276,2.43388,3287.0,3286.5,0.30834959]
["bitfinex","ETHUSD",1737801700446,2.43388,3287.0,3286.5,2.74252959]
["bitfinex","ETHUSD",1737801700639,2.43388,3287.0,3286.5,3.34299955]
["bitfinex","ETHUSD",1737801701461,2.43388,3287.0,3286.6,0.22696231]
["bitfinex","ETHUSD",1737801702137,2.43388,3287.0,3286.7,0.08138728]
["bitfinex","ETHUSD",1737801702640,2.43393,3286.9,3286.7,0.08138728]
["bitfinex","ETHUSD",1737801702851,2.43393,3286.9,3286.8,0.22696231]
["bitfinex","ETHUSD",1737801703368,2.43393,3286.9,3286.8,0.30834956]
["bitfinex","ETHUSD",1737801704267,2.43393,3286.9,3286.8,0.08138725]
["bitfinex","ETHUSD",1737801704652,2.43393,3286.9,3286.5,0.22696231]
["bitfinex","ETHUSD",1737801704873,2.43393,3286.9,3286.8,0.08138725]
["bitfinex","ETHUSD",1737801705075,2.43393,3286.9,3286.5,0.22696231]
["bitfinex","ETHUSD",1737801705275,2.43393,3286.9,3286.8,0.08138725]
["bitfinex","ETHUSD",1737801705464,2.43393,3286.9,3286.5,0.22696231]
["bitfinex","ETHUSD",1737801705670,2.43393,3286.9,3286.8,0.08138725]
["bitfinex","ETHUSD",1737801705972,2.43393,3286.9,3286.6,0.22696231]
["bitfinex","ETHUSD",1737801706375,2.43393,3286.9,3286.7,0.08138725]
["bitfinex","ETHUSD",1737801707278,2.43393,3286.9,3286.4,0.8279]
["bitfinex","ETHUSD",1737801707570,2.43393,3286.9,3286.8,0.08138725]
["bitfinex","ETHUSD",1737801707736,2.43393,3286.9,3286.4,0.8279]
["bitfinex","ETHUSD",1737801708151,2.43393,3286.9,3286.5,0.08138725]
["bitfinex","ETHUSD",1737801708555,2.43393,3286.9,3286.5,0.30871925]
["bitfinex","ETHUSD",1737801709767,2.43403,3286.8,3286.5,0.30871925]
["bitfinex","ETHUSD",1737801710277,2.43403,3286.8,3286.6,0.227332]
["bitfinex","ETHUSD",1737801710849,2.43403,3286.8,3286.7,0.08138725]
["bitfinex","ETHUSD",1737801712176,2.43407,3286.7,3286.4,0.8279]
["bitfinex","ETHUSD",1737801712481,2.43406,3286.7,3286.4,0.8279]
["bitfinex","ETHUSD",1737801713354,2.43413,3286.6,3286.4,0.8279]
["bitfinex","ETHUSD",1737801714447,0.4172,3286.8,3286.4,0.8279]
["bitfinex","ETHUSD",1737801714751,2.43407,3286.7,3286.4,0.8279]
["bitfinex","ETHUSD",1737801715097,2.43407,3286.7,3286.5,0.08138725]
["bitfinex","ETHUSD",1737801715656,2.43393,3286.9,3286.5,0.08138725]
["bitfinex","ETHUSD",1737801717887,2.43376,3287.1,3286.6,0.7689]
["bitfinex","ETHUSD",1737801718391,3.0,3287.4,3286.7,0.0817131]
["bitfinex","ETHUSD",1737801718392,2.43399,3286.8,3286.7,0.0817131]
["bitfinex","ETHUSD",1737801718693,2.43399,3286.8,3286.3,0.7689]
["bitfinex","ETHUSD",1737801718858,2.43399,3286.8,3286.7,0.08170645]
["bitfinex","ETHUSD",1737801719061,2.43399,3286.8,3286.3,0.7689]
["bitfinex","ETHUSD",1737801719260,2.43399,3286.8,3286.7,0.08170645]
["bitfinex","ETHUSD",1737801719471,2.43399,3286.8,3286.3,0.7689]
["bitfinex","ETHUSD",1737801719691,2.43399,3286.8,3286.7,0.08170645]
["bitfinex","ETHUSD",1737801719887,2.43399,3286.8,3286.3,0.7689]
["bitfinex","ETHUSD",1737801720195,2.4341,3286.7,3286.3,0.7689]
["bitfinex","ETHUSD",1737801720782,2.43395,3286.9,3286.3,1.089238]
["bitfinex","ETHUSD",1737801720988,2.43395,3286.9,3286.3,3.523528]
["bitfinex","ETHUSD",1737801722198,2.43376,3287.1,3286.4,0.7689]
["bitfinex","ETHUSD",1737801722378,2.43376,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1737801722696,2.43376,3287.1,3286.6,0.7689]
["bitfinex","ETHUSD",1737801722900,2.43376,3287.1,3286.6,3.20301]
["bitfinex","ETHUSD",1737801723100,2.43376,3287.1,3286.6,0.7689]
["bitfinex","ETHUSD",1737801723270,2.43384,3287.0,3286.6,0.7689]
["bitfinex","ETHUSD",1737801725905,2.43397,3286.9,3286.6,0.7689]
["bitfinex","ETHUSD",1737801728204,2.4337,3287.2,3286.6,1.089216]
["bitfinex","ETHUSD",1737801728382,2.4337,3287.2,3286.6,0.7689]
["bitfinex","ETHUSD",1737801728581,2.4337,3287.2,3286.7,0.0814471]
["bitfinex","ETHUSD",1737801729406,2.43383,3287.0,3286.7,0.0814471]
["bitfinex","ETHUSD",1737801729602,2.4337,3287.2,3286.7,0.0814471]
["bitfinex","ETHUSD",1737801729806,2.43377,3287.1,3286.7,0.0814471]
["bitfinex","ETHUSD",1737801731907,2.43392,3286.9,3286.7,0.0814471]
["bitfinex","ETHUSD",1737801732211,2.43377,3287.1,3286.7,0.0814471]
["bitfinex","ETHUSD",1737801733212,2.43384,3287.0,3286.7,0.0814471]
["bitfinex","ETHUSD",1737801733993,2.43397,3286.8,3286.7,0.0814471]
["bitfinex","ETHUSD",1737801734409,2.43397,3286.8,3286.3,0.7689]
["bitfinex","ETHUSD",1737801734610,2.43397,3286.8,3286.4,0.08137395]
["bitfinex","ETHUSD",1737801734915,2.43417,3286.6,3286.4,0.08137395]
["bitfinex","ETHUSD",1737801735414,2.43403,3286.8,3286.5,0.10087869]
["bitfinex","ETHUSD",1737801735713,2.43403,3286.8,3286.6,0.7689]
["bitfinex","ETHUSD",1737801736213,2.43403,3286.8,3286.7,0.08137395]
["bitfinex","ETHUSD",1737801736518,2.43396,3286.9,3286.7,0.08137395]
["bitfinex","ETHUSD",1737801736717,2.43396,3286.9,3286.7,0.18225264]
["bitfinex","ETHUSD",1737801738125,2.43396,3286.9,3286.8,0.10087869]
["bitfinex","ETHUSD",1737801738714,2.43372,3287.2,3286.8,0.18225264]
["bitfinex","ETHUSD",1737801740509,2.43372,3287.2,3286.9,0.83]
["bitfinex","ETHUSD",1737801740710,2.43372,3287.2,3286.9,0.93087869]
["bitfinex","ETHUSD",1737801741010,2.43372,3287.2,3287.0,0.08128089]
["bitfinex","ETHUSD",1737801744512,2.43363,3287.3,3287.0,0.08128089]
["bitfinex","ETHUSD",1737801745319,5.43354,3287.4,3287.0,0.08128089]
["bitfinex","ETHUSD",1737801745501,2.43369,3287.2,3287.0,0.08128089]
["bitfinex","ETHUSD",1737801748820,2.43369,3287.2,3287.1,0.10080331]
["bitfinex","ETHUSD",1737801749393,2.43369,3287.2,3287.1,0.1820842]
["bitfinex","ETHUSD",1737801749925,2.43369,3287.2,3287.1,0.08128089]
["bitfinex","ETHUSD",1737801750126,2.43369,3287.2,3286.9,0.83]
["bitfinex","ETHUSD",1737801750290,2.43369,3287.2,3287.1,0.08118115]
["bitfinex","ETHUSD",1737801750490,2.43369,3287.2,3286.9,0.83]
["bitfinex","ETHUSD",1737801750713,2.43369,3287.2,3287.1,0.08118115]
["bitfinex","ETHUSD",1737801750907,2.43376,3287.1,3286.9,0.83]
["bitfinex","ETHUSD",1737801752392,2.43369,3287.2,3287.0,0.10081349]
["bitfinex","ETHUSD",1737801752934,2.43375,3287.1,3287.0,0.10081349]
["bitfinex","ETHUSD",1737801753824,2.43375,3287.1,3287.0,0.18199464]
["bitfinex","ETHUSD",1737801754546,2.43375,3287.1,3287.0,0.10081349]
["bitfinex","ETHUSD",1737801754692,2.43375,3287.1,3287.0,0.18199464]
["bitfinex","ETHUSD",1737801755115,2.43375,3287.1,3287.0,0.10081349]
["bitfinex","ETHUSD",1737801755323,2.43375,3287.1,3287.0,0.18199464]
["bitfinex","ETHUSD",1737801755523,2.43375,3287.1,3287.0,0.10081349]
["bitfinex","ETHUSD",1737801756819,2.43399,3286.8,3286.4,0.83]
["bitfinex","ETHUSD",1737801757015,2.43399,3286.8,3286.4,1.156433]
["bitfinex","ETHUSD",1737801757191,2.43399,3286.8,3286.5,0.08114791]
["bitfinex","ETHUSD",1737801758534,2.43392,3286.9,3286.5,0.08114791]
["bitfinex","ETHUSD",1737801761235,2.43394,3286.9,3286.5,0.08114791]
["bitfinex","ETHUSD",1737801761955,2.43375,3287.1,3286.5,0.08114791]
["bitfinex","ETHUSD",1737801762451,2.43375,3287.1,3286.6,0.8006]
["bitfinex","ETHUSD",1737801762745,2.43375,3287.1,3286.7,0.08126757]
["bitfinex","ETHUSD",1737801762927,2.4339,3286.9,3286.7,0.08126757]
["bitfinex","ETHUSD",1737801764608,2.8511,3286.9,3286.3,3.23488]
["bitfinex","ETHUSD",1737801764808,2.8511,3286.9,3286.4,0.08126757]
["bitfinex","ETHUSD",1737801765245,2.4339,3286.9,3286.4,0.08126757]
["bitfinex","ETHUSD",1737801766511,2.43376,3287.1,3286.5,3.23478]
["bitfinex","ETHUSD",1737801767114,2.43384,3287.0,3286.6,0.08126757]
["bitfinex","ETHUSD",1737801774151,2.43359,3287.4,3286.8,0.8006]
["bitfinex","ETHUSD",1737801774653,2.43359,3287.4,3286.9,0.08126757]
["bitfinex","ETHUSD",1737801776335,2.43361,3287.3,3286.9,0.08126757]
["bitfinex","ETHUSD",1737801778837,2.43354,3287.4,3286.9,0.08126757]
["bitfinex","ETHUSD",1737801779551,2.43354,3287.4,3287.0,0.8126]
["bitfinex","ETHUSD",1737801779955,2.4332,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737801780156,2.4332,3287.9,3287.4,3.24611]
["bitfinex","ETHUSD",1737801780356,2.4332,3287.9,3287.4,3.32708505]
["bitfinex","ETHUSD",1737801780653,2.4332,3287.9,3287.4,0.89357505]
["bitfinex","ETHUSD",1737801783136,2.43301,3288.1,3287.4,0.08097505]
["bitfinex","ETHUSD",1737801783342,2.43346,3287.5,3287.4,0.08097505]
["bitfinex","ETHUSD",1737801783657,2.43356,3287.4,3287.1,0.8126]
["bitfinex","ETHUSD",1737801783857,2.43356,3287.4,3287.2,0.08072245]
["bitfinex","ETHUSD",1737801786161,2.43356,3287.4,3287.3,0.10053217]
["bitfinex","ETHUSD",1737801786668,2.43356,3287.4,3287.3,0.18125462]
["bitfinex","ETHUSD",1737801787158,2.4334,3287.6,3287.3,0.18125462]
["bitfinex","ETHUSD",1737801787541,2.4334,3287.6,3287.3,0.08072245]
["bitfinex","ETHUSD",1737801787838,2.4334,3287.6,3287.1,0.8126]
["bitfinex","ETHUSD",1737801788057,2.43353,3287.4,3287.2,0.08072245]
["bitfinex","ETHUSD",1737801789757,2.43338,3287.7,3287.2,0.08072245]
["bitfinex","ETHUSD",1737801790158,2.43338,3287.7,3287.3,0.8303]
["bitfinex","ETHUSD",1737801790660,2.43339,3287.6,3287.4,0.08042329]
["bitfinex","ETHUSD",1737801790843,2.43339,3287.6,3287.3,0.93083108]
["bitfinex","ETHUSD",1737801791043,2.43339,3287.6,3287.4,0.08042329]
["bitfinex","ETHUSD",1737801791243,2.43339,3287.6,3287.3,0.93083108]
["bitfinex","ETHUSD",1737801791445,2.43339,3287.6,3287.4,0.08042329]
["bitfinex","ETHUSD",1737801791629,2.43338,3287.7,3287.4,0.10053108]
["bitfinex","ETHUSD",1737801791832,2.43324,3287.8,3287.5,0.08042329]
["bitfinex","ETHUSD",1737801792964,2.43338,3287.6,3287.5,0.08042329]
["bitfinex","ETHUSD",1737801793535,2.43349,3287.5,3287.1,0.8303]
["bitfinex","ETHUSD",1737801794066,2.43337,3287.7,3287.1,0.8303]
["bitfinex","ETHUSD",1737801794267,2.43326,3287.8,3287.1,3.590409]
["bitfinex","ETHUSD",1737801794445,2.43326,3287.8,3287.1,1.156719]
["bitfinex","ETHUSD",1737801794642,2.43326,3287.8,3287.2,2.53419157]
["bitfinex","ETHUSD",1737801794841,2.43332,3287.7,3287.2,2.53419157]
["bitfinex","ETHUSD",1737801795438,2.43332,3287.7,3287.2,0.10052157]
["bitfinex","ETHUSD",1737801795841,2.43326,3287.8,3287.2,0.10052157]
["bitfinex","ETHUSD",1737801796046,2.43326,3287.8,3287.2,2.53419157]
["bitfinex","ETHUSD",1737801796247,2.43326,3287.8,3287.3,0.10052157]
["bitfinex","ETHUSD",1737801797746,2.43339,3287.6,3287.4,0.10052157]
["bitfinex","ETHUSD",1737801798583,2.38339,3287.6,3287.4,0.10052157]
["bitfinex","ETHUSD",1737801799183,2.38339,3287.6,3287.1,3.26404]
["bitfinex","ETHUSD",1737801799381,2.38339,3287.6,3287.2,0.569781]
["bitfinex","ETHUSD",1737801799601,0.6022799,3287.7,3287.2,3.003451]
["bitfinex","ETHUSD",1737801799880,0.6022799,3287.7,3287.3,0.8037]
["bitfinex","ETHUSD",1737801800047,0.6022799,3287.7,3287.3,0.90419748]
["bitfinex","ETHUSD",1737801800243,3.0356299,3287.7,3287.3,0.90419748]
["bitfinex","ETHUSD",1737801801190,3.0356299,3287.7,3287.4,0.10049748]
["bitfinex","ETHUSD",1737801801354,0.6022799,3287.7,3287.4,0.10049748]
["bitfinex","ETHUSD",1737801802452,0.6022799,3287.7,3287.5,0.10049748]
["bitfinex","ETHUSD",1737801803361,3.0356099,3287.7,3287.6,0.10049748]
["bitfinex","ETHUSD",1737801803571,3.4528099,3287.7,3287.6,0.10049748]
["bitfinex","ETHUSD",1737801804083,2.85053,3287.7,3287.6,0.18086761]
["bitfinex","ETHUSD",1737801804277,2.85053,3287.7,3287.6,0.10049748]
["bitfinex","ETHUSD",1737801804478,2.85053,3287.7,3287.6,0.18086761]
["bitfinex","ETHUSD",1737801805173,2.85053,3287.7,3287.6,0.08037013]
["bitfinex","ETHUSD",1737801805582,2.43342,3287.6,3287.0,3.23752]
["bitfinex","ETHUSD",1737801805782,2.43342,3287.6,3287.1,0.323752]
["bitfinex","ETHUSD",1737801806161,2.43342,3287.6,3287.1,0.4243422]
["bitfinex","ETHUSD",1737801808885,2.43342,3287.6,3287.1,0.323752]
["bitfinex","ETHUSD",1737801809088,0.4172,3287.7,3287.2,2.43364]
["bitfinex","ETHUSD",1737801809260,2.43326,3287.8,3287.2,2.43364]
["bitfinex","ETHUSD",1737801809460,2.43326,3287.8,3287.4,0.8037]
["bitfinex","ETHUSD",1737801811891,2.43326,3287.8,3287.3,0.2757392]
["bitfinex","ETHUSD",1737801813187,2.43326,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1737801815271,2.43311,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737801815702,2.43325,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1737801815896,2.43311,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737801816101,4.86625,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1737801816481,2.43319,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1737801816798,2.43319,3287.9,3287.4,0.38497956]
["bitfinex","ETHUSD",1737801818373,2.43319,3287.9,3287.5,0.8005]
["bitfinex","ETHUSD",1737801818803,2.85024,3288.1,3287.5,0.8005]
["bitfinex","ETHUSD",1737801819173,2.43304,3288.1,3287.5,0.8005]
["bitfinex","ETHUSD",1737801820110,2.43304,3288.1,3287.6,0.08032359]
["bitfinex","ETHUSD",1737801820271,2.43309,3288.0,3287.6,0.08032359]
["bitfinex","ETHUSD",1737801820611,2.43309,3288.0,3287.6,0.4502499]
["bitfinex","ETHUSD",1737801821909,2.43316,3287.9,3287.6,0.4502499]
["bitfinex","ETHUSD",1737801823177,2.85051,3287.7,3287.6,0.08032359]
["bitfinex","ETHUSD",1737801823587,2.43344,3287.6,3287.1,0.8005]
["bitfinex","ETHUSD",1737801824604,2.43347,3287.5,3287.1,0.8005]
["bitfinex","ETHUSD",1737801828593,2.85051,3287.7,3287.1,0.8005]
["bitfinex","ETHUSD",1737801828905,2.43331,3287.7,3287.1,0.8005]
["bitfinex","ETHUSD",1737801829087,2.43331,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1737801829411,2.43331,3287.7,3287.2,3.000468]
["bitfinex","ETHUSD",1737801830208,2.85039,3287.9,3287.3,0.8005]
["bitfinex","ETHUSD",1737801830209,2.43319,3287.9,3287.3,0.8005]
["bitfinex","ETHUSD",1737801830415,2.43319,3287.9,3287.3,3.23408]
["bitfinex","ETHUSD",1737801830877,4.86642,3287.9,3287.3,0.8005]
["bitfinex","ETHUSD",1737801831078,2.43319,3287.9,3287.3,3.23409]
["bitfinex","ETHUSD",1737801831410,2.4333,3287.8,3287.4,0.6234498]
["bitfinex","ETHUSD",1737801834115,2.43314,3288.0,3287.4,0.6234498]
["bitfinex","ETHUSD",1737801834285,2.43305,3288.1,3287.5,3.23391]
["bitfinex","ETHUSD",1737801834691,2.43305,3288.1,3287.5,0.8005]
["bitfinex","ETHUSD",1737801834891,2.43305,3288.1,3287.5,3.23392]
["bitfinex","ETHUSD",1737801835122,2.43305,3288.1,3287.5,3.86300398]
["bitfinex","ETHUSD",1737801835299,2.43305,3288.1,3287.6,0.08037676]
["bitfinex","ETHUSD",1737801835624,2.43305,3288.1,3287.6,2.51375676]
["bitfinex","ETHUSD",1737801837024,0.4172,3288.7,3288.0,2.43303]
["bitfinex","ETHUSD",1737801837221,2.43225,3289.2,3288.1,0.8005]
["bitfinex","ETHUSD",1737801837222,2.43272,3288.5,3288.1,0.8005]
["bitfinex","ETHUSD",1737801837518,2.43265,3288.6,3288.1,0.88046471]
["bitfinex","ETHUSD",1737801837700,2.43273,3288.5,3288.1,0.88046471]
["bitfinex","ETHUSD",1737801839628,2.43275,3288.5,3288.1,0.88046471]
["bitfinex","ETHUSD",1737801839819,2.43275,3288.5,3288.1,1.26849158]
["bitfinex","ETHUSD",1737801839991,2.43275,3288.5,3288.1,0.88046471]
["bitfinex","ETHUSD",1737801840696,2.43275,3288.5,3288.1,0.8005]
["bitfinex","ETHUSD",1737801840894,2.43275,3288.5,3288.2,0.07977866]
["bitfinex","ETHUSD",1737801842113,2.4328,3288.4,3288.2,0.07977866]
["bitfinex","ETHUSD",1737801851800,2.43265,3288.6,3288.2,0.07977866]
["bitfinex","ETHUSD",1737801852004,2.43278,3288.5,3288.2,0.07977866]
["bitfinex","ETHUSD",1737801852838,2.43281,3288.4,3288.2,0.07977866]
["bitfinex","ETHUSD",1737801857318,2.43286,3288.3,3288.2,0.07977866]
["bitfinex","ETHUSD",1737801860804,2.43281,3288.4,3287.9,0.769]
["bitfinex","ETHUSD",1737801861010,2.43298,3288.2,3287.9,0.769]
["bitfinex","ETHUSD",1737801864451,2.43298,3288.2,3288.0,0.1004795]
["bitfinex","ETHUSD",1737801865337,2.43298,3288.2,3288.1,0.07962583]
["bitfinex","ETHUSD",1737801865539,2.43298,3288.2,3288.1,0.18010533]
["bitfinex","ETHUSD",1737801868562,2.43287,3288.3,3288.1,0.18010533]
["bitfinex","ETHUSD",1737801872463,2.43287,3288.3,3288.2,0.1004795]
["bitfinex","ETHUSD",1737801872933,2.43287,3288.3,3288.2,0.18010533]
["bitfinex","ETHUSD",1737801876658,2.43281,3288.4,3288.2,0.18010533]
["bitfinex","ETHUSD",1737801877957,2.43281,3288.4,3288.2,0.07962583]
["bitfinex","ETHUSD",1737801878253,2.43281,3288.4,3287.9,0.769]
["bitfinex","ETHUSD",1737801878254,2.43286,3288.3,3287.9,0.769]
["bitfinex","ETHUSD",1737801878459,2.43286,3288.3,3287.9,1.08923]
["bitfinex","ETHUSD",1737801879260,2.43274,3288.5,3287.9,3.52239]
["bitfinex","ETHUSD",1737801879761,2.43274,3288.5,3288.0,0.10054378]
["bitfinex","ETHUSD",1737801880055,2.43274,3288.5,3288.1,0.07864894]
["bitfinex","ETHUSD",1737801880259,2.43267,3288.6,3288.1,0.07864894]
["bitfinex","ETHUSD",1737801880554,2.43281,3288.4,3288.1,0.07864894]
["bitfinex","ETHUSD",1737801880759,2.43272,3288.5,3288.1,0.44880721]
["bitfinex","ETHUSD",1737801881140,2.43272,3288.5,3288.2,0.10054378]
["bitfinex","ETHUSD",1737801881741,2.43272,3288.5,3288.3,0.07864894]
["bitfinex","ETHUSD",1737801883060,2.43272,3288.5,3288.4,0.07864894]
["bitfinex","ETHUSD",1737801883260,2.43272,3288.5,3287.9,3.52239]
["bitfinex","ETHUSD",1737801883468,2.43272,3288.5,3288.4,0.07864894]
["bitfinex","ETHUSD",1737801883761,2.43272,3288.5,3288.4,0.1005658]
["bitfinex","ETHUSD",1737801884069,2.43272,3288.5,3288.4,0.17921474]
["bitfinex","ETHUSD",1737801886467,2.84992,3288.5,3288.4,0.1005658]
["bitfinex","ETHUSD",1737801887362,2.43319,3287.9,3287.6,0.8023]
["bitfinex","ETHUSD",1737801887762,2.43319,3287.9,3287.7,0.07841639]
["bitfinex","ETHUSD",1737801888268,2.43319,3287.9,3287.8,0.10058844]
["bitfinex","ETHUSD",1737801888448,2.43319,3287.9,3287.8,0.17919086]
["bitfinex","ETHUSD",1737801892371,2.961532,3287.9,3287.8,0.10058844]
["bitfinex","ETHUSD",1737801893949,2.43334,3287.7,3287.2,0.46406644]
["bitfinex","ETHUSD",1737801894365,2.43334,3287.7,3287.3,0.07704367]
["bitfinex","ETHUSD",1737801894770,2.43334,3287.7,3287.2,0.46406644]
["bitfinex","ETHUSD",1737801895280,2.43334,3287.7,3287.4,0.10058844]
["bitfinex","ETHUSD",1737801895482,2.43343,3287.6,3287.4,0.10058844]
["bitfinex","ETHUSD",1737801896380,2.43343,3287.6,3287.5,0.07704367]
["bitfinex","ETHUSD",1737801896779,2.43319,3287.9,3287.2,0.363478]
["bitfinex","ETHUSD",1737801896946,2.43329,3287.8,3287.5,0.07704367]
["bitfinex","ETHUSD",1737801897276,2.43319,3287.9,3287.6,0.07704367]
["bitfinex","ETHUSD",1737801897453,2.43319,3287.9,3287.4,0.8023]
["bitfinex","ETHUSD",1737801897658,2.43319,3287.9,3287.7,0.07704367]
["bitfinex","ETHUSD",1737801897858,2.43319,3287.9,3287.4,0.8023]
["bitfinex","ETHUSD",1737801898058,2.43319,3287.9,3287.8,0.07704367]
["bitfinex","ETHUSD",1737801898382,2.43319,3287.9,3287.4,0.8023]
["bitfinex","ETHUSD",1737801898584,2.43319,3287.9,3287.8,0.07704367]
["bitfinex","ETHUSD",1737801898782,2.43325,3287.8,3287.5,0.363478]
["bitfinex","ETHUSD",1737801899081,2.43325,3287.8,3287.5,0.463891]
["bitfinex","ETHUSD",1737801899981,2.43325,3287.8,3287.6,0.100413]
["bitfinex","ETHUSD",1737801901077,2.43325,3287.8,3287.7,0.100413]
["bitfinex","ETHUSD",1737801902685,2.85045,3287.8,3287.7,0.100413]
["bitfinex","ETHUSD",1737801902851,3.37881,3287.8,3287.7,0.100413]
["bitfinex","ETHUSD",1737801903284,3.37881,3287.8,3287.2,0.100413]
["bitfinex","ETHUSD",1737801903475,2.43336,3287.7,3287.2,0.100413]
["bitfinex","ETHUSD",1737801903671,2.43346,3287.5,3287.2,0.100413]
["bitfinex","ETHUSD",1737801904071,2.43354,3287.4,3287.2,0.100413]
["bitfinex","ETHUSD",1737801904275,2.43346,3287.5,3287.2,0.100413]
["bitfinex","ETHUSD",1737801904671,2.43346,3287.5,3287.3,0.100413]
["bitfinex","ETHUSD",1737801905358,0.4172,3287.8,3287.3,0.100413]
["bitfinex","ETHUSD",1737801905550,2.43353,3287.4,3287.3,0.100413]
["bitfinex","ETHUSD",1737801905755,2.43353,3287.4,3286.9,5.36]
["bitfinex","ETHUSD",1737801905956,2.85078,3287.4,3286.8,0.7508]
["bitfinex","ETHUSD",1737801906169,2.43366,3287.3,3286.8,0.7508]
["bitfinex","ETHUSD",1737801906793,2.43366,3287.3,3286.8,3.18477]
["bitfinex","ETHUSD",1737801906959,2.43366,3287.3,3286.9,0.56188]
["bitfinex","ETHUSD",1737801907666,2.43366,3287.3,3286.9,0.10016958]
["bitfinex","ETHUSD",1737801907881,2.43369,3287.2,3286.9,0.10016958]
["bitfinex","ETHUSD",1737801908294,2.43366,3287.3,3286.9,0.10016958]
["bitfinex","ETHUSD",1737801909165,2.43366,3287.3,3287.0,0.10016958]
["bitfinex","ETHUSD",1737801910102,2.43366,3287.3,3287.1,0.07716982]
["bitfinex","ETHUSD",1737801910400,2.43366,3287.3,3287.1,0.1773394]
["bitfinex","ETHUSD",1737801911499,2.43366,3287.3,3287.1,0.07716982]
["bitfinex","ETHUSD",1737801911700,2.43366,3287.3,3286.8,3.18475]
["bitfinex","ETHUSD",1737801911900,2.43366,3287.3,3287.2,0.07719638]
["bitfinex","ETHUSD",1737801912231,2.43366,3287.3,3286.8,3.18475]
["bitfinex","ETHUSD",1737801912365,2.43366,3287.3,3287.2,0.07719638]
["bitfinex","ETHUSD",1737801912570,2.43366,3287.3,3286.8,3.18475]
["bitfinex","ETHUSD",1737801912786,2.43366,3287.3,3287.2,0.07719638]
["bitfinex","ETHUSD",1737801912992,2.43366,3287.3,3286.8,0.7508]
["bitfinex","ETHUSD",1737801913194,2.43366,3287.3,3287.2,0.07719638]
["bitfinex","ETHUSD",1737801913395,2.43366,3287.3,3286.8,0.7508]
["bitfinex","ETHUSD",1737801913675,2.4337,3287.2,3286.6,3.18492]
["bitfinex","ETHUSD",1737801913998,2.4337,3287.2,3286.9,0.07719638]
["bitfinex","ETHUSD",1737801914170,2.4337,3287.2,3286.6,3.18492]
["bitfinex","ETHUSD",1737801914369,2.4337,3287.2,3287.0,0.07719638]
["bitfinex","ETHUSD",1737801914692,2.4337,3287.2,3287.1,0.07719638]
["bitfinex","ETHUSD",1737801914893,2.4337,3287.2,3286.7,0.10007011]
["bitfinex","ETHUSD",1737801915080,2.4337,3287.2,3287.1,0.07719638]
["bitfinex","ETHUSD",1737801915284,2.4337,3287.2,3286.7,0.10007011]
["bitfinex","ETHUSD",1737801915483,2.4337,3287.2,3287.1,0.07719638]
["bitfinex","ETHUSD",1737801915683,2.4337,3287.2,3286.8,0.10007011]
["bitfinex","ETHUSD",1737801915888,2.4337,3287.2,3287.1,0.07719638]
["bitfinex","ETHUSD",1737801916090,2.4338,3287.1,3286.8,0.10007011]
["bitfinex","ETHUSD",1737801916826,2.43388,3287.0,3286.8,0.10007011]
["bitfinex","ETHUSD",1737801917175,2.85084,3287.3,3286.8,0.10007011]
["bitfinex","ETHUSD",1737801917484,2.43372,3287.2,3286.9,0.10007011]
["bitfinex","ETHUSD",1737801918204,2.43372,3287.2,3286.6,3.18491]
["bitfinex","ETHUSD",1737801918402,2.43364,3287.3,3286.7,3.288521]
["bitfinex","ETHUSD",1737801918591,2.43368,3287.2,3286.7,0.854491]
["bitfinex","ETHUSD",1737801918799,2.43368,3287.2,3286.6,3.18491]
["bitfinex","ETHUSD",1737801919308,2.43368,3287.2,3286.6,5.61898]
["bitfinex","ETHUSD",1737801919673,2.43368,3287.2,3286.7,0.1001386]
["bitfinex","ETHUSD",1737801920175,2.43368,3287.2,3286.7,2.5341886]
["bitfinex","ETHUSD",1737801920808,2.43368,3287.2,3286.8,0.1001386]
["bitfinex","ETHUSD",1737801922223,0.4172,3287.5,3286.8,0.42864046]
["bitfinex","ETHUSD",1737801922410,2.43338,3287.6,3287.0,2.43378]
["bitfinex","ETHUSD",1737801922592,2.43338,3287.6,3286.9,0.8662386]
["bitfinex","ETHUSD",1737801922793,2.43366,3287.3,3286.9,0.8662386]
["bitfinex","ETHUSD",1737801923112,2.43374,3287.2,3287.0,0.07762135]
["bitfinex","ETHUSD",1737801923605,7.86684,3287.6,3287.0,0.07762135]
["bitfinex","ETHUSD",1737801923798,2.43348,3287.5,3287.1,0.7661]
["bitfinex","ETHUSD",1737801924409,2.43348,3287.5,3287.2,0.07762135]
["bitfinex","ETHUSD",1737801924610,2.43354,3287.4,3287.2,0.07762135]
["bitfinex","ETHUSD",1737801924811,2.4336,3287.3,3287.2,0.07762135]
["bitfinex","ETHUSD",1737801925190,2.4336,3287.3,3286.8,0.7661]
["bitfinex","ETHUSD",1737801925385,2.4336,3287.3,3287.2,0.07762135]
["bitfinex","ETHUSD",1737801925691,2.43373,3287.2,3286.9,0.10019831]
["bitfinex","ETHUSD",1737801926906,2.43376,3287.1,3286.9,0.10019831]
["bitfinex","ETHUSD",1737801927111,2.4336,3287.3,3287.0,0.10019831]
["bitfinex","ETHUSD",1737801927313,2.43375,3287.1,3287.0,0.10019831]
["bitfinex","ETHUSD",1737801930915,2.85095,3287.1,3287.0,0.10019831]
["bitfinex","ETHUSD",1737801931121,3.622772,3287.1,3287.0,0.10019831]
["bitfinex","ETHUSD",1737801931617,1.189022,3287.1,3286.3,0.7697]
["bitfinex","ETHUSD",1737801931818,0.4172,3287.1,3286.3,0.7697]
["bitfinex","ETHUSD",1737801932122,2.43402,3286.8,3286.4,0.0750413]
["bitfinex","ETHUSD",1737801933022,2.43408,3286.7,3286.4,0.0750413]
["bitfinex","ETHUSD",1737801934817,2.43408,3286.7,3286.1,3.20416]
["bitfinex","ETHUSD",1737801935124,2.43408,3286.7,3286.1,0.7697]
["bitfinex","ETHUSD",1737801935125,2.43413,3286.6,3286.1,0.7697]
["bitfinex","ETHUSD",1737801935420,2.43426,3286.5,3286.2,0.0750413]
["bitfinex","ETHUSD",1737801935613,2.43426,3286.5,3286.2,0.17537261]
["bitfinex","ETHUSD",1737801936825,2.43426,3286.5,3286.3,0.10033131]
["bitfinex","ETHUSD",1737801937345,2.43413,3286.6,3286.4,0.0750413]
["bitfinex","ETHUSD",1737801938412,2.43413,3286.6,3286.0,2.43451]
["bitfinex","ETHUSD",1737801938615,2.43413,3286.6,3286.1,0.320421]
["bitfinex","ETHUSD",1737801938820,2.43413,3286.6,3286.1,0.3954623]
["bitfinex","ETHUSD",1737801939334,2.43413,3286.6,3286.2,0.10026976]
["bitfinex","ETHUSD",1737801939832,2.43413,3286.6,3286.3,0.0750413]
["bitfinex","ETHUSD",1737801940797,2.4342,3286.5,3286.3,0.0750413]
["bitfinex","ETHUSD",1737801941128,2.4342,3286.5,3286.4,0.0750413]
["bitfinex","ETHUSD",1737801941329,2.4342,3286.5,3286.1,0.320421]
["bitfinex","ETHUSD",1737801941496,2.4342,3286.5,3286.4,0.0750413]
["bitfinex","ETHUSD",1737801941697,2.4342,3286.5,3285.9,0.7697]
["bitfinex","ETHUSD",1737801941898,2.4342,3286.5,3286.4,0.0750413]
["bitfinex","ETHUSD",1737801942097,2.4342,3286.5,3285.9,0.7697]
["bitfinex","ETHUSD",1737801942426,2.4342,3286.5,3286.4,0.0750413]
["bitfinex","ETHUSD",1737801942627,2.4342,3286.5,3285.9,0.7697]
["bitfinex","ETHUSD",1737801943001,2.4342,3286.5,3286.0,0.0750413]
["bitfinex","ETHUSD",1737801943227,2.4342,3286.5,3286.0,0.40298443]
["bitfinex","ETHUSD",1737801943418,2.4342,3286.5,3286.1,0.10029777]
["bitfinex","ETHUSD",1737801944013,2.4342,3286.5,3286.2,0.0750413]
["bitfinex","ETHUSD",1737801944935,2.4342,3286.5,3286.0,0.32794313]
["bitfinex","ETHUSD",1737801945228,2.4342,3286.5,3286.3,0.0750413]
["bitfinex","ETHUSD",1737801945537,2.4342,3286.5,3286.4,0.07549243]
["bitfinex","ETHUSD",1737801945833,2.4342,3286.5,3286.0,2.76249313]
["bitfinex","ETHUSD",1737801946041,2.4342,3286.5,3286.1,0.43175473]
["bitfinex","ETHUSD",1737801946450,2.4342,3286.5,3286.2,0.8296]
["bitfinex","ETHUSD",1737801946828,4.86815,3286.7,3286.3,0.07549243]
["bitfinex","ETHUSD",1737801947028,2.43416,3286.6,3286.3,0.07549243]
["bitfinex","ETHUSD",1737801947953,2.43417,3286.6,3286.3,0.07549243]
["bitfinex","ETHUSD",1737801948518,2.4339,3286.9,3286.3,0.07549243]
["bitfinex","ETHUSD",1737801948841,2.4339,3286.9,3286.4,0.786]
["bitfinex","ETHUSD",1737801949057,2.4339,3286.9,3286.5,0.39752243]
["bitfinex","ETHUSD",1737801949455,2.43376,3287.1,3286.6,0.786]
["bitfinex","ETHUSD",1737801949657,2.43364,3287.3,3286.6,0.786]
["bitfinex","ETHUSD",1737801949823,2.43348,3287.5,3286.8,2.43396]
["bitfinex","ETHUSD",1737801950024,2.43348,3287.5,3287.0,0.786]
["bitfinex","ETHUSD",1737801950339,2.43348,3287.5,3287.1,0.07549243]
["bitfinex","ETHUSD",1737801955124,4.86701,3287.5,3287.1,0.07549243]
["bitfinex","ETHUSD",1737801955623,2.43348,3287.5,3287.1,0.07549243]
["bitfinex","ETHUSD",1737801956049,2.43355,3287.4,3287.1,0.07549243]
["bitfinex","ETHUSD",1737801956974,2.43362,3287.3,3287.1,0.07549243]
["bitfinex","ETHUSD",1737801957136,2.43368,3287.2,3287.1,0.07549243]
["bitfinex","ETHUSD",1737801958362,2.43355,3287.4,3287.1,0.07549243]
["bitfinex","ETHUSD",1737801959262,2.43361,3287.3,3287.1,0.07549243]
["bitfinex","ETHUSD",1737801961459,2.43368,3287.2,3287.1,0.07549243]
["bitfinex","ETHUSD",1737801961765,2.43368,3287.2,3286.5,2.43417]
["bitfinex","ETHUSD",1737801961766,2.434,3286.8,3286.5,0.8175]
["bitfinex","ETHUSD",1737801961966,2.434,3286.8,3286.2,0.8175]
["bitfinex","ETHUSD",1737801962138,2.43385,3287.0,3286.1,4.86894]
["bitfinex","ETHUSD",1737801962139,2.43385,3287.0,3286.1,0.8175]
["bitfinex","ETHUSD",1737801962340,2.43381,3287.1,3286.6,0.8175]
["bitfinex","ETHUSD",1737801963077,2.43381,3287.1,3286.7,0.10012543]
["bitfinex","ETHUSD",1737801964327,2.43385,3287.0,3286.7,0.10012543]
["bitfinex","ETHUSD",1737801964531,2.43385,3287.0,3286.8,0.10012543]
["bitfinex","ETHUSD",1737801965765,2.43385,3287.0,3286.6,0.8175]
["bitfinex","ETHUSD",1737801967068,2.43385,3287.0,3286.7,0.10013728]
["bitfinex","ETHUSD",1737801967230,2.43397,3286.8,3286.7,0.10013728]
["bitfinex","ETHUSD",1737801968559,2.43409,3286.7,3286.4,0.10013728]
["bitfinex","ETHUSD",1737801968762,2.43414,3286.6,3286.4,0.10013728]
["bitfinex","ETHUSD",1737801969872,2.4342,3286.5,3286.4,0.10013728]
["bitfinex","ETHUSD",1737801970040,2.4342,3286.5,3286.4,0.07277797]
["bitfinex","ETHUSD",1737801970236,2.4342,3286.5,3286.1,0.8175]
["bitfinex","ETHUSD",1737801970440,2.4342,3286.5,3286.2,0.07277797]
["bitfinex","ETHUSD",1737801970667,2.43427,3286.4,3286.2,0.07277797]
["bitfinex","ETHUSD",1737801970869,2.43434,3286.3,3285.9,0.8175]
["bitfinex","ETHUSD",1737801971174,2.85145,3286.5,3286.0,0.07293042]
["bitfinex","ETHUSD",1737801971375,2.85145,3286.5,3286.0,0.1731472]
["bitfinex","ETHUSD",1737801972176,2.43411,3286.7,3286.0,2.6077072]
["bitfinex","ETHUSD",1737801972540,2.434,3286.8,3286.0,2.6077072]
["bitfinex","ETHUSD",1737801972741,2.43415,3286.6,3286.1,0.34252072]
["bitfinex","ETHUSD",1737801973239,2.43415,3286.6,3286.2,0.07293042]
["bitfinex","ETHUSD",1737801974270,2.43428,3286.4,3286.2,0.07293042]
["bitfinex","ETHUSD",1737801974491,2.85148,3286.4,3285.9,0.8175]
["bitfinex","ETHUSD",1737801974696,2.85148,3286.4,3286.0,0.07293042]
["bitfinex","ETHUSD",1737801975497,2.43436,3286.3,3286.0,0.07293042]
["bitfinex","ETHUSD",1737801975672,2.43428,3286.4,3286.1,0.10020125]
["bitfinex","ETHUSD",1737801976269,2.43428,3286.4,3286.2,0.07293042]
["bitfinex","ETHUSD",1737801977076,2.43428,3286.4,3286.0,0.33250904]
["bitfinex","ETHUSD",1737801977320,2.43428,3286.4,3286.1,0.07354008]
["bitfinex","ETHUSD",1737801980249,2.43428,3286.4,3285.9,0.8175]
["bitfinex","ETHUSD",1737801980474,2.43428,3286.4,3286.0,0.39642675]
["bitfinex","ETHUSD",1737801980946,2.43428,3286.4,3286.0,0.49659975]
["bitfinex","ETHUSD",1737801981783,4.8683,3286.6,3286.0,0.49659975]
["bitfinex","ETHUSD",1737801982078,2.43425,3286.5,3286.1,0.100173]
["bitfinex","ETHUSD",1737801982479,2.43425,3286.5,3286.2,0.07120675]
["bitfinex","ETHUSD",1737801983275,2.43425,3286.5,3286.0,0.32522]
["bitfinex","ETHUSD",1737801983592,2.43425,3286.5,3286.1,0.07120675]
["bitfinex","ETHUSD",1737801984894,2.43412,3286.6,3286.1,0.43606243]
["bitfinex","ETHUSD",1737801985289,2.4342,3286.5,3286.1,0.43606243]
["bitfinex","ETHUSD",1737801985891,2.43412,3286.6,3286.2,0.10018891]
["bitfinex","ETHUSD",1737801986393,2.43421,3286.5,3286.3,0.07120675]
["bitfinex","ETHUSD",1737801987404,2.43427,3286.4,3286.3,0.07120675]
["bitfinex","ETHUSD",1737801987898,2.43434,3286.3,3285.9,0.8175]
["bitfinex","ETHUSD",1737801988798,2.43434,3286.3,3285.9,1.14272]
["bitfinex","ETHUSD",1737801990073,2.43434,3286.3,3286.0,0.10022833]
["bitfinex","ETHUSD",1737801991107,2.43434,3286.3,3285.7,2.43478]
["bitfinex","ETHUSD",1737801991306,2.43434,3286.3,3285.7,3.18798]
["bitfinex","ETHUSD",1737801992005,2.43434,3286.3,3285.7,0.7532]
["bitfinex","ETHUSD",1737801992211,2.43434,3286.3,3285.8,2.753493]
["bitfinex","ETHUSD",1737801992712,2.43421,3286.5,3285.8,2.85375226]
["bitfinex","ETHUSD",1737801993281,4.86847,3286.5,3285.8,2.85375226]
["bitfinex","ETHUSD",1737801993883,2.43421,3286.5,3285.8,5.28840226]
["bitfinex","ETHUSD",1737801994084,4.86848,3286.5,3285.8,2.85371226]
["bitfinex","ETHUSD",1737801994283,4.86848,3286.5,3285.9,0.36069123]
["bitfinex","ETHUSD",1737801994483,2.43429,3286.4,3285.9,0.36069123]
["bitfinex","ETHUSD",1737801995322,2.43429,3286.4,3285.9,0.46095049]
["bitfinex","ETHUSD",1737801997382,2.43429,3286.4,3286.0,0.10025926]
["bitfinex","ETHUSD",1737801998615,2.43429,3286.4,3286.1,0.10025926]
["bitfinex","ETHUSD",1737801999694,2.43429,3286.4,3286.2,0.10025926]
["bitfinex","ETHUSD",1737802000096,2.43429,3286.4,3286.3,0.07121338]
["bitfinex","ETHUSD",1737802001104,2.43429,3286.4,3286.3,0.17147264]
["bitfinex","ETHUSD",1737802009633,0.4172,3287.1,3286.3,0.17147264]
["bitfinex","ETHUSD",1737802009863,2.4337,3287.2,3286.4,3.19691]
["bitfinex","ETHUSD",1737802010043,2.4337,3287.2,3286.6,2.43409]
["bitfinex","ETHUSD",1737802010332,2.4337,3287.2,3286.7,3.26803294]
["bitfinex","ETHUSD",1737802010538,2.43362,3287.3,3286.7,3.26803294]
["bitfinex","ETHUSD",1737802011505,2.43362,3287.3,3286.8,0.10025926]
["bitfinex","ETHUSD",1737802011954,2.43362,3287.3,3286.9,0.07128631]
["bitfinex","ETHUSD",1737802012906,2.43362,3287.3,3287.0,0.10025926]
["bitfinex","ETHUSD",1737802013327,3.0,3287.6,3287.1,0.83398631]
["bitfinex","ETHUSD",1737802013640,3.0,3287.6,3287.1,1.17079387]
["bitfinex","ETHUSD",1737802014206,5.4334,3287.6,3287.1,1.17079387]
["bitfinex","ETHUSD",1737802014540,2.43317,3287.9,3287.3,3.19625]
["bitfinex","ETHUSD",1737802014862,5.43304,3288.1,3287.4,2.5043159]
["bitfinex","ETHUSD",1737802015023,2.43304,3288.1,3287.5,0.7627]
["bitfinex","ETHUSD",1737802015208,2.43289,3288.3,3287.5,3.19614]
["bitfinex","ETHUSD",1737802015409,2.43289,3288.3,3287.6,0.0702591]
["bitfinex","ETHUSD",1737802015623,2.43289,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1737802015851,2.43294,3288.2,3287.8,0.7627]
["bitfinex","ETHUSD",1737802016024,2.43294,3288.2,3287.8,0.83276034]
["bitfinex","ETHUSD",1737802017024,2.43287,3288.3,3287.8,0.83276034]
["bitfinex","ETHUSD",1737802017945,2.43295,3288.2,3287.8,0.83276034]
["bitfinex","ETHUSD",1737802018516,2.43287,3288.3,3287.8,0.83276034]
["bitfinex","ETHUSD",1737802018716,3.4172,3288.8,3287.8,0.83276034]
["bitfinex","ETHUSD",1737802018717,2.43294,3288.2,3287.8,0.83276034]
["bitfinex","ETHUSD",1737802020423,2.43303,3288.1,3287.8,0.83276034]
["bitfinex","ETHUSD",1737802020927,2.43282,3288.4,3287.8,0.83276034]
["bitfinex","ETHUSD",1737802021151,2.43257,3288.7,3288.0,2.43301]
["bitfinex","ETHUSD",1737802021477,2.43257,3288.7,3288.1,0.7693]
["bitfinex","ETHUSD",1737802021783,2.43248,3288.9,3288.2,0.83936034]
["bitfinex","ETHUSD",1737802021938,2.43248,3288.9,3288.3,0.7693]
["bitfinex","ETHUSD",1737802022136,2.43248,3288.9,3288.4,0.32722403]
["bitfinex","ETHUSD",1737802022363,2.43248,3288.9,3288.5,0.07006034]
["bitfinex","ETHUSD",1737802022766,2.4325,3288.8,3288.5,0.07006034]
["bitfinex","ETHUSD",1737802024571,2.43225,3289.2,3288.6,0.7693]
["bitfinex","ETHUSD",1737802024774,2.43225,3289.2,3288.7,0.32720103]
["bitfinex","ETHUSD",1737802024936,2.43228,3289.1,3288.7,0.39667857]
["bitfinex","ETHUSD",1737802025142,2.43225,3289.2,3288.7,0.39667857]
["bitfinex","ETHUSD",1737802032675,2.43228,3289.1,3288.7,0.39667857]
["bitfinex","ETHUSD",1737802032884,2.43225,3289.2,3288.7,0.06947754]
["bitfinex","ETHUSD",1737802033060,2.43227,3289.1,3288.7,0.06947754]
["bitfinex","ETHUSD",1737802033650,2.43225,3289.2,3288.7,0.06947754]
["bitfinex","ETHUSD",1737802034198,2.43227,3289.1,3288.7,0.06947754]
["bitfinex","ETHUSD",1737802037288,2.43249,3288.8,3288.7,0.06947754]
["bitfinex","ETHUSD",1737802037788,2.43273,3288.5,3288.3,0.7693]
["bitfinex","ETHUSD",1737802039278,2.43259,3288.7,3288.3,0.7693]
["bitfinex","ETHUSD",1737802040053,2.43244,3288.9,3288.3,0.7693]
["bitfinex","ETHUSD",1737802041880,2.43255,3288.8,3288.3,0.7693]
["bitfinex","ETHUSD",1737802043098,3.0,3289.0,3288.3,0.7693]
["bitfinex","ETHUSD",1737802043099,2.43263,3288.7,3288.3,1.089531]
["bitfinex","ETHUSD",1737802043295,2.43265,3288.6,3288.3,0.7693]
["bitfinex","ETHUSD",1737802044494,2.43257,3288.7,3288.1,0.7951]
["bitfinex","ETHUSD",1737802044691,2.43266,3288.6,3288.1,0.7951]
["bitfinex","ETHUSD",1737802045277,2.43266,3288.6,3288.4,0.22639058]
["bitfinex","ETHUSD",1737802045477,2.43272,3288.5,3288.4,0.22639058]
["bitfinex","ETHUSD",1737802046594,2.43272,3288.5,3288.4,0.29215692]
["bitfinex","ETHUSD",1737802050404,2.43253,3288.8,3288.4,0.29215692]
["bitfinex","ETHUSD",1737802050780,2.43253,3288.8,3288.5,0.8133]
["bitfinex","ETHUSD",1737802050984,2.43253,3288.8,3288.5,0.87923827]
["bitfinex","ETHUSD",1737802051374,2.43261,3288.7,3288.5,0.87923827]
["bitfinex","ETHUSD",1737802052102,2.43261,3288.7,3288.6,0.22639058]
["bitfinex","ETHUSD",1737802052603,2.43261,3288.7,3288.6,0.29232885]
["bitfinex","ETHUSD",1737802054480,2.43261,3288.7,3288.6,0.22639058]
["bitfinex","ETHUSD",1737802054699,2.43261,3288.7,3288.6,0.29232885]
["bitfinex","ETHUSD",1737802057979,2.43261,3288.7,3288.6,0.22639058]
["bitfinex","ETHUSD",1737802058178,2.43261,3288.7,3288.6,0.29232885]
["bitfinex","ETHUSD",1737802058598,2.43257,3288.7,3288.6,0.29232885]
["bitfinex","ETHUSD",1737802059011,2.43257,3288.7,3288.6,0.22639058]
["bitfinex","ETHUSD",1737802062393,2.43252,3288.8,3288.6,0.22639058]
["bitfinex","ETHUSD",1737802062599,4.86508,3288.8,3288.6,0.22639058]
["bitfinex","ETHUSD",1737802062806,2.43252,3288.8,3288.6,0.22639058]
["bitfinex","ETHUSD",1737802063015,2.43236,3289.0,3288.7,0.06593827]
["bitfinex","ETHUSD",1737802063193,2.43236,3289.0,3288.6,0.22639058]
["bitfinex","ETHUSD",1737802063518,2.43236,3289.0,3288.7,0.06590521]
["bitfinex","ETHUSD",1737802064953,2.43236,3289.0,3288.8,0.10003465]
["bitfinex","ETHUSD",1737802065132,2.43236,3289.0,3288.8,0.32642523]
["bitfinex","ETHUSD",1737802065483,2.43236,3289.0,3288.9,0.06590521]
["bitfinex","ETHUSD",1737802066418,2.43236,3289.0,3288.9,0.16593986]
["bitfinex","ETHUSD",1737802066921,2.43236,3289.0,3288.9,0.39233044]
["bitfinex","ETHUSD",1737802067520,2.43221,3289.2,3288.9,0.39233044]
["bitfinex","ETHUSD",1737802067719,2.43227,3289.1,3289.0,0.7622]
["bitfinex","ETHUSD",1737802068217,2.43215,3289.3,3289.0,0.82810521]
["bitfinex","ETHUSD",1737802068894,2.43215,3289.3,3289.0,1.05449579]
["bitfinex","ETHUSD",1737802069420,2.43222,3289.2,3289.1,0.10003465]
["bitfinex","ETHUSD",1737802069921,0.4172,3289.8,3289.1,0.16561914]
["bitfinex","ETHUSD",1737802070121,0.61958659,3289.7,3289.1,2.59787914]
["bitfinex","ETHUSD",1737802070319,2.43198,3289.5,3289.2,0.35864697]
["bitfinex","ETHUSD",1737802070619,2.43211,3289.4,3289.2,0.06558449]
["bitfinex","ETHUSD",1737802071010,2.43211,3289.4,3289.3,0.10003465]
["bitfinex","ETHUSD",1737802071498,2.43211,3289.4,3289.3,0.16534807]
["bitfinex","ETHUSD",1737802071699,2.84931,3289.4,3289.3,0.10003465]
["bitfinex","ETHUSD",1737802072313,0.4172,3289.4,3288.8,0.7622]
["bitfinex","ETHUSD",1737802072619,2.43234,3289.1,3288.9,0.06521427]
["bitfinex","ETHUSD",1737802074407,2.43213,3289.3,3288.9,0.06521427]
["bitfinex","ETHUSD",1737802075312,2.43213,3289.3,3289.0,0.7622]
["bitfinex","ETHUSD",1737802075825,2.432,3289.5,3289.0,0.7622]
["bitfinex","ETHUSD",1737802076200,2.432,3289.5,3289.1,0.06521427]
["bitfinex","ETHUSD",1737802077733,2.432,3289.5,3289.2,0.09990857]
["bitfinex","ETHUSD",1737802078324,2.432,3289.5,3289.3,0.06521427]
["bitfinex","ETHUSD",1737802078859,5.4319,3289.6,3289.4,0.06521427]
["bitfinex","ETHUSD",1737802079164,2.43177,3289.8,3289.5,0.7873]
["bitfinex","ETHUSD",1737802079625,2.43177,3289.8,3289.6,0.06521427]
["bitfinex","ETHUSD",1737802079828,4.8636,3289.8,3289.6,0.06521427]
["bitfinex","ETHUSD",1737802080026,4.8636,3289.8,3289.5,0.7873]
["bitfinex","ETHUSD",1737802080226,2.43177,3289.8,3289.7,0.06503247]
["bitfinex","ETHUSD",1737802080426,2.43177,3289.8,3289.5,0.7873]
["bitfinex","ETHUSD",1737802080627,2.43185,3289.7,3289.5,0.7873]
["bitfinex","ETHUSD",1737802081163,2.4319,3289.6,3289.1,0.7873]
["bitfinex","ETHUSD",1737802081467,2.43211,3289.4,3289.1,0.7873]
["bitfinex","ETHUSD",1737802083541,2.43211,3289.4,3288.4,5.36]
["bitfinex","ETHUSD",1737802083775,2.4322,3289.2,3288.8,0.7873]
["bitfinex","ETHUSD",1737802083978,2.43211,3289.4,3288.8,0.7873]
["bitfinex","ETHUSD",1737802084359,2.43211,3289.4,3288.9,0.02572548]
["bitfinex","ETHUSD",1737802084563,2.43211,3289.4,3289.0,0.7873]
["bitfinex","ETHUSD",1737802085375,2.43192,3289.6,3289.0,0.7873]
["bitfinex","ETHUSD",1737802085741,2.43192,3289.6,3289.1,0.81303611]
["bitfinex","ETHUSD",1737802086169,2.43192,3289.6,3289.1,0.7873]
["bitfinex","ETHUSD",1737802087183,2.43177,3289.8,3289.1,0.7873]
["bitfinex","ETHUSD",1737802087353,2.43195,3289.6,3289.3,0.7873]
["bitfinex","ETHUSD",1737802087866,2.43195,3289.6,3289.4,0.06503247]
["bitfinex","ETHUSD",1737802088068,2.43198,3289.5,3289.3,0.7873]
["bitfinex","ETHUSD",1737802089044,2.4322,3289.2,3289.0,0.7917]
["bitfinex","ETHUSD",1737802089245,2.4322,3289.2,3288.6,0.7917]
["bitfinex","ETHUSD",1737802089444,2.4322,3289.2,3288.7,0.1570983]
["bitfinex","ETHUSD",1737802089678,2.4322,3289.2,3288.7,0.25691961]
["bitfinex","ETHUSD",1737802090080,2.4322,3289.2,3288.8,0.06503247]
["bitfinex","ETHUSD",1737802090379,2.4322,3289.2,3288.9,0.7917]
["bitfinex","ETHUSD",1737802090570,2.43192,3289.6,3289.0,0.02603535]
["bitfinex","ETHUSD",1737802090880,2.43192,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1737802090881,2.43199,3289.5,3289.1,0.7917]
["bitfinex","ETHUSD",1737802091182,2.43199,3289.5,3289.1,0.85679857]
["bitfinex","ETHUSD",1737802091550,2.43192,3289.6,3289.1,0.85679857]
["bitfinex","ETHUSD",1737802091750,2.43212,3289.4,3289.1,0.85679857]
["bitfinex","ETHUSD",1737802093692,2.43212,3289.4,3289.2,0.09981639]
["bitfinex","ETHUSD",1737802094154,2.43212,3289.4,3289.3,0.06509857]
["bitfinex","ETHUSD",1737802094686,2.43192,3289.6,3289.2,0.09981639]
["bitfinex","ETHUSD",1737802094890,2.43185,3289.7,3289.3,0.7917]
["bitfinex","ETHUSD",1737802095192,2.43185,3289.7,3289.3,0.85679857]
["bitfinex","ETHUSD",1737802095687,2.43192,3289.6,3289.3,0.85679857]
["bitfinex","ETHUSD",1737802096264,2.43192,3289.6,3289.3,0.7917]
["bitfinex","ETHUSD",1737802096992,2.43192,3289.6,3289.4,0.06509857]
["bitfinex","ETHUSD",1737802097298,2.43161,3290.0,3289.5,0.7917]
["bitfinex","ETHUSD",1737802097517,2.43145,3290.3,3289.7,0.7917]
["bitfinex","ETHUSD",1737802097862,2.43145,3290.3,3289.8,0.06501265]
["bitfinex","ETHUSD",1737802098070,2.43145,3290.3,3289.9,0.8184]
["bitfinex","ETHUSD",1737802098269,2.43145,3290.3,3289.9,0.88326064]
["bitfinex","ETHUSD",1737802099268,2.43145,3290.3,3290.0,0.09974119]
["bitfinex","ETHUSD",1737802099670,2.43145,3290.3,3290.1,0.06486064]
["bitfinex","ETHUSD",1737802100026,0.1642749,3290.4,3290.0,0.09974119]
["bitfinex","ETHUSD",1737802100203,2.5955949,3290.4,3290.0,0.09974119]
["bitfinex","ETHUSD",1737802100381,2.5955949,3290.4,3290.1,0.06486064]
["bitfinex","ETHUSD",1737802101308,2.5955949,3290.4,3289.9,0.8184]
["bitfinex","ETHUSD",1737802101504,0.1642749,3290.4,3290.3,0.8184]
["bitfinex","ETHUSD",1737802102007,0.1642749,3290.4,3290.3,1.43256018]
["bitfinex","ETHUSD",1737802102210,0.1642749,3290.4,3290.3,0.61416018]
["bitfinex","ETHUSD",1737802102415,0.1642749,3290.4,3290.3,1.53210272]
["bitfinex","ETHUSD",1737802102573,0.1642749,3290.4,3290.3,0.98210272]
["bitfinex","ETHUSD",1737802102773,0.1642749,3290.4,3290.3,1.53210272]
["bitfinex","ETHUSD",1737802102996,0.1642749,3290.4,3290.3,1.68531299]
["bitfinex","ETHUSD",1737802105227,0.1480209,3292.2,3290.4,0.55]
["bitfinex","ETHUSD",1737802105522,5.28,3292.5,3290.4,0.55]
["bitfinex","ETHUSD",1737802105523,2.43037,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1737802105819,5.84725,3292.1,3291.2,0.06307015]
["bitfinex","ETHUSD",1737802106114,2.43046,3291.6,3291.0,0.8184]
["bitfinex","ETHUSD",1737802106323,2.43046,3291.6,3291.3,0.06307015]
["bitfinex","ETHUSD",1737802106500,2.43046,3291.6,3291.0,0.8184]
["bitfinex","ETHUSD",1737802107002,2.43046,3291.6,3291.1,0.06307015]
["bitfinex","ETHUSD",1737802107783,2.43028,3291.8,3291.1,0.06307015]
["bitfinex","ETHUSD",1737802107998,2.43028,3291.8,3291.2,0.8184]
["bitfinex","ETHUSD",1737802108517,2.43028,3291.8,3291.3,0.06307015]
["bitfinex","ETHUSD",1737802108817,2.43028,3291.8,3291.2,0.84830666]
["bitfinex","ETHUSD",1737802109015,2.43028,3291.8,3291.3,0.06307015]
["bitfinex","ETHUSD",1737802109185,2.43028,3291.8,3291.2,0.84830666]
["bitfinex","ETHUSD",1737802109382,2.43028,3291.8,3291.3,0.06307015]
["bitfinex","ETHUSD",1737802109582,2.43028,3291.8,3291.2,0.84830666]
["bitfinex","ETHUSD",1737802109583,2.43036,3291.7,3291.2,0.8184]
["bitfinex","ETHUSD",1737802109819,2.43045,3291.6,3291.3,0.06307015]
["bitfinex","ETHUSD",1737802110003,2.43045,3291.6,3291.2,0.8184]
["bitfinex","ETHUSD",1737802110323,2.43045,3291.6,3291.3,0.06307015]
["bitfinex","ETHUSD",1737802110817,2.43061,3291.4,3291.2,0.8184]
["bitfinex","ETHUSD",1737802110990,2.43057,3291.5,3291.3,0.06307015]
["bitfinex","ETHUSD",1737802111526,2.43057,3291.5,3291.0,0.8184]
["bitfinex","ETHUSD",1737802112119,2.43057,3291.5,3291.1,0.06307015]
["bitfinex","ETHUSD",1737802112285,2.43037,3291.7,3291.1,0.61307015]
["bitfinex","ETHUSD",1737802112482,2.43037,3291.7,3291.2,0.8184]
["bitfinex","ETHUSD",1737802113089,2.43021,3291.9,3291.4,0.8184]
["bitfinex","ETHUSD",1737802113726,2.43021,3291.9,3291.5,0.06307015]
["bitfinex","ETHUSD",1737802114106,2.43007,3292.1,3291.5,0.06307015]
["bitfinex","ETHUSD",1737802114422,2.42993,3292.3,3291.6,0.8184]
["bitfinex","ETHUSD",1737802114727,0.41666667,3292.8,3292.1,2.43001]
["bitfinex","ETHUSD",1737802114890,0.41666667,3292.8,3292.3,0.8184]
["bitfinex","ETHUSD",1737802115485,0.41666667,3292.8,3292.4,0.06307015]
["bitfinex","ETHUSD",1737802117391,0.41666667,3292.8,3292.5,0.8184]
["bitfinex","ETHUSD",1737802117812,2.42961,3292.7,3292.6,0.06126982]
["bitfinex","ETHUSD",1737802118016,2.42961,3292.7,3292.5,0.8184]
["bitfinex","ETHUSD",1737802118526,2.42969,3292.6,3292.5,0.8184]
["bitfinex","ETHUSD",1737802119225,2.42978,3292.5,3291.9,0.821]
["bitfinex","ETHUSD",1737802119430,2.42989,3292.4,3292.0,0.3821]
["bitfinex","ETHUSD",1737802119591,2.42969,3292.6,3292.0,0.3821]
["bitfinex","ETHUSD",1737802119793,2.42969,3292.6,3291.9,0.821]
["bitfinex","ETHUSD",1737802120029,2.42969,3292.6,3292.0,0.03037139]
["bitfinex","ETHUSD",1737802120344,2.84621667,3292.8,3292.1,0.821]
["bitfinex","ETHUSD",1737802120800,0.41666667,3292.8,3292.3,0.821]
["bitfinex","ETHUSD",1737802120999,2.42962,3292.7,3292.3,0.821]
["bitfinex","ETHUSD",1737802121201,2.42969,3292.6,3292.3,0.821]
["bitfinex","ETHUSD",1737802121413,0.41666667,3292.8,3292.3,0.821]
["bitfinex","ETHUSD",1737802121618,0.41666667,3292.8,3292.4,0.09034635]
["bitfinex","ETHUSD",1737802121824,2.84621667,3292.8,3292.4,0.05997622]
["bitfinex","ETHUSD",1737802122133,2.42966,3292.7,3292.3,0.821]
["bitfinex","ETHUSD",1737802122576,0.41666667,3292.8,3292.4,0.05997622]
["bitfinex","ETHUSD",1737802122829,2.84626667,3292.8,3292.4,0.05997622]
["bitfinex","ETHUSD",1737802123036,0.41666667,3292.8,3292.4,0.05997622]
["bitfinex","ETHUSD",1737802123535,2.42966,3292.7,3292.4,0.05997622]
["bitfinex","ETHUSD",1737802123738,0.41666667,3292.8,3292.4,0.09034614]
["bitfinex","ETHUSD",1737802123935,0.41666667,3292.8,3292.3,0.821]
["bitfinex","ETHUSD",1737802124116,2.42961,3292.7,3292.5,0.05997622]
["bitfinex","ETHUSD",1737802124318,2.42961,3292.7,3292.3,0.821]
["bitfinex","ETHUSD",1737802124810,2.42961,3292.7,3292.4,0.05997622]
["bitfinex","ETHUSD",1737802125818,0.41666667,3292.8,3292.4,0.05997622]
["bitfinex","ETHUSD",1737802127345,0.41666667,3292.8,3292.4,0.15851384]
["bitfinex","ETHUSD",1737802130615,2.84620667,3292.8,3292.4,0.15851384]
["bitfinex","ETHUSD",1737802131636,0.41666667,3292.8,3292.5,0.91953762]
["bitfinex","ETHUSD",1737802132175,2.84622667,3292.8,3292.6,0.05983112]
["bitfinex","ETHUSD",1737802132849,0.41666667,3292.8,3292.6,0.05983112]
["bitfinex","ETHUSD",1737802133009,0.41666667,3292.8,3292.7,0.09853762]
["bitfinex","ETHUSD",1737802133212,2.42948,3292.9,3292.7,0.09853762]
["bitfinex","ETHUSD",1737802133446,2.42948,3292.9,3292.8,0.05983112]
["bitfinex","ETHUSD",1737802133747,2.42948,3292.9,3292.7,0.09853762]
["bitfinex","ETHUSD",1737802133961,2.42948,3292.9,3292.8,0.09853762]
["bitfinex","ETHUSD",1737802134564,0.61339367,3293.0,3292.8,0.09853762]
["bitfinex","ETHUSD",1737802134864,0.41666667,3293.1,3293.0,0.55]
["bitfinex","ETHUSD",1737802135159,0.41666667,3293.1,3293.0,4.34135609]
["bitfinex","ETHUSD",1737802135362,0.41666667,3293.1,3293.0,7.34135209]
["bitfinex","ETHUSD",1737802135536,0.41666667,3293.1,3293.0,7.31099386]
["bitfinex","ETHUSD",1737802135737,0.41666667,3293.1,3293.0,4.88160386]
["bitfinex","ETHUSD",1737802136060,0.41666667,3293.1,3293.0,1.88160386]
["bitfinex","ETHUSD",1737802136361,0.41666667,3293.1,3293.0,1.52925661]
["bitfinex","ETHUSD",1737802136528,0.41666667,3293.1,3293.0,0.97925661]
["bitfinex","ETHUSD",1737802136925,2.84598667,3293.1,3293.0,0.15825661]
["bitfinex","ETHUSD",1737802137327,0.41666667,3293.1,3293.0,0.15825661]
["bitfinex","ETHUSD",1737802139035,2.84598667,3293.1,3293.0,0.15825661]
["bitfinex","ETHUSD",1737802140340,2.84598667,3293.1,3293.0,0.05971899]
["bitfinex","ETHUSD",1737802140663,2.4295,3292.9,3292.7,0.09853762]
["bitfinex","ETHUSD",1737802140867,2.84674,3292.8,3292.7,0.09853762]
["bitfinex","ETHUSD",1737802142038,2.43005,3292.1,3292.0,0.09853762]
["bitfinex","ETHUSD",1737802142428,2.42997,3292.3,3292.0,0.09853762]
["bitfinex","ETHUSD",1737802143235,2.42998,3292.2,3292.0,0.09853762]
["bitfinex","ETHUSD",1737802143435,2.43005,3292.1,3292.0,0.09853762]
["bitfinex","ETHUSD",1737802145568,2.84725,3292.1,3292.0,0.09853762]
["bitfinex","ETHUSD",1737802149760,2.43005,3292.1,3292.0,0.09853762]
["bitfinex","ETHUSD",1737802152381,2.43005,3292.1,3291.5,0.09853762]
["bitfinex","ETHUSD",1737802152679,2.42998,3292.2,3291.6,0.05198523]
["bitfinex","ETHUSD",1737802152885,2.43015,3292.0,3291.6,0.05198523]
["bitfinex","ETHUSD",1737802153377,0.4172,3292.4,3291.6,0.05198523]
["bitfinex","ETHUSD",1737802153378,2.43035,3291.7,3291.6,0.05198523]
["bitfinex","ETHUSD",1737802153771,2.43035,3291.7,3291.4,0.7856]
["bitfinex","ETHUSD",1737802153981,2.4305,3291.5,3291.4,0.7856]
["bitfinex","ETHUSD",1737802154184,2.43042,3291.6,3291.5,0.05101907]
["bitfinex","ETHUSD",1737802154480,2.43025,3291.9,3291.5,0.05101907]
["bitfinex","ETHUSD",1737802154874,2.43035,3291.8,3291.5,0.05101907]
["bitfinex","ETHUSD",1737802155078,2.43035,3291.8,3291.6,0.09891392]
["bitfinex","ETHUSD",1737802155678,2.43035,3291.8,3291.7,0.05101907]
["bitfinex","ETHUSD",1737802156186,2.43035,3291.8,3291.5,0.09891392]
["bitfinex","ETHUSD",1737802156566,2.43035,3291.8,3291.6,0.05101907]
["bitfinex","ETHUSD",1737802157156,4.8607,3291.8,3291.6,0.05101907]
["bitfinex","ETHUSD",1737802157348,2.43035,3291.8,3291.6,0.05101907]
["bitfinex","ETHUSD",1737802158188,2.43035,3291.7,3291.6,0.05101907]
["bitfinex","ETHUSD",1737802159251,2.43035,3291.7,3291.5,0.09891392]
["bitfinex","ETHUSD",1737802159501,2.43035,3291.7,3291.6,0.05101907]
["bitfinex","ETHUSD",1737802162789,2.43042,3291.6,3291.5,0.09891392]
["bitfinex","ETHUSD",1737802165157,2.43042,3291.6,3291.5,0.14823266]
["bitfinex","ETHUSD",1737802165575,2.43042,3291.6,3291.5,0.04931874]
["bitfinex","ETHUSD",1737802166151,2.43065,3291.3,3291.2,0.8295]
["bitfinex","ETHUSD",1737802167957,2.43065,3291.3,3291.2,0.9285255]
["bitfinex","ETHUSD",1737802168158,2.43065,3291.3,3291.2,0.0990255]
["bitfinex","ETHUSD",1737802170305,4.86106,3291.5,3291.2,0.0990255]
["bitfinex","ETHUSD",1737802170509,2.43065,3291.3,3291.2,0.0990255]
["bitfinex","ETHUSD",1737802171214,2.43051,3291.5,3291.2,0.0990255]
["bitfinex","ETHUSD",1737802171621,2.43062,3291.4,3291.2,0.0990255]
["bitfinex","ETHUSD",1737802172491,2.4305,3291.5,3291.3,0.8295]
["bitfinex","ETHUSD",1737802173135,2.4305,3291.5,3291.4,0.0990255]
["bitfinex","ETHUSD",1737802173836,2.43029,3291.8,3291.4,0.0990255]
["bitfinex","ETHUSD",1737802174143,2.43018,3292.0,3291.6,0.8295]
["bitfinex","ETHUSD",1737802174437,2.43018,3292.0,3291.7,0.03037592]
["bitfinex","ETHUSD",1737802174586,2.43018,3292.0,3291.7,0.08050348]
["bitfinex","ETHUSD",1737802175037,2.43023,3291.9,3291.7,0.05012756]
["bitfinex","ETHUSD",1737802175628,2.43028,3291.8,3291.7,0.22190743]
["bitfinex","ETHUSD",1737802175805,2.43028,3291.8,3291.7,0.05012756]
["bitfinex","ETHUSD",1737802176190,2.4304,3291.7,3291.3,0.8295]
["bitfinex","ETHUSD",1737802176522,2.43028,3291.8,3291.3,0.8295]
["bitfinex","ETHUSD",1737802177114,4.86035,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1737802177314,2.43022,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737802177510,2.43022,3291.9,3291.4,0.80792841]
["bitfinex","ETHUSD",1737802177717,2.43034,3291.8,3291.5,0.16374284]
["bitfinex","ETHUSD",1737802177894,2.43036,3291.7,3291.5,0.16374284]
["bitfinex","ETHUSD",1737802178495,0.4172,3292.2,3291.5,0.16374284]
["bitfinex","ETHUSD",1737802178496,2.43042,3291.6,3291.5,0.16374284]
["bitfinex","ETHUSD",1737802178931,2.43042,3291.6,3290.9,0.7826]
["bitfinex","ETHUSD",1737802179131,2.43063,3291.4,3290.9,0.7826]
["bitfinex","ETHUSD",1737802179642,4.86127,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1737802179811,2.43063,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1737802180014,2.43056,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1737802180348,2.43056,3291.5,3291.1,0.14884716]
["bitfinex","ETHUSD",1737802180857,2.43042,3291.6,3291.1,0.14884716]
["bitfinex","ETHUSD",1737802181071,2.43064,3291.4,3291.1,0.14884716]
["bitfinex","ETHUSD",1737802181214,2.43072,3291.2,3291.1,0.14884716]
["bitfinex","ETHUSD",1737802181706,2.43072,3291.2,3291.1,0.04971983]
["bitfinex","ETHUSD",1737802182250,2.43072,3291.2,3290.9,0.7826]
["bitfinex","ETHUSD",1737802182443,2.43072,3291.2,3291.1,0.04971983]
["bitfinex","ETHUSD",1737802182674,2.43072,3291.2,3291.1,0.09915471]
["bitfinex","ETHUSD",1737802182849,2.43072,3291.2,3291.1,0.14887454]
["bitfinex","ETHUSD",1737802185845,2.43063,3291.4,3291.1,0.14887454]
["bitfinex","ETHUSD",1737802186437,2.43065,3291.3,3291.2,0.09915471]
["bitfinex","ETHUSD",1737802186843,2.43065,3291.3,3291.2,0.14914418]
["bitfinex","ETHUSD",1737802196241,2.43038,3291.7,3291.4,0.7826]
["bitfinex","ETHUSD",1737802196637,2.43038,3291.7,3291.5,0.05028544]
["bitfinex","ETHUSD",1737802196861,2.43021,3291.9,3291.5,0.05028544]
["bitfinex","ETHUSD",1737802197049,2.43031,3291.8,3291.6,0.09915471]
["bitfinex","ETHUSD",1737802197425,2.43031,3291.8,3291.7,0.05012101]
["bitfinex","ETHUSD",1737802198658,2.43031,3291.8,3291.7,0.14927572]
["bitfinex","ETHUSD",1737802201330,3.576574,3291.8,3291.7,0.09915471]
["bitfinex","ETHUSD",1737802202691,3.576574,3291.8,3290.9,0.09915471]
["bitfinex","ETHUSD",1737802202965,2.43071,3291.3,3290.9,0.09915471]
["bitfinex","ETHUSD",1737802203160,2.43071,3291.3,3291.0,0.04972641]
["bitfinex","ETHUSD",1737802203476,2.43072,3291.2,3291.0,0.04972641]
["bitfinex","ETHUSD",1737802203777,2.43072,3291.2,3290.8,0.7691]
["bitfinex","ETHUSD",1737802203984,2.43071,3291.3,3291.1,0.04972641]
["bitfinex","ETHUSD",1737802204272,2.43023,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1737802204443,2.43011,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737802204643,2.43011,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1737802204856,2.43013,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1737802205231,2.43013,3292.0,3291.8,0.04986451]
["bitfinex","ETHUSD",1737802205566,2.43013,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1737802205860,2.43013,3292.0,3291.9,0.04986451]
["bitfinex","ETHUSD",1737802206081,2.43013,3292.0,3291.8,0.1617155]
["bitfinex","ETHUSD",1737802206232,2.43013,3292.0,3291.9,0.04986451]
["bitfinex","ETHUSD",1737802206564,2.43013,3292.0,3291.8,0.1617155]
["bitfinex","ETHUSD",1737802206870,2.43013,3292.0,3291.9,0.04986451]
["bitfinex","ETHUSD",1737802207168,2.43013,3292.0,3291.8,0.1617155]
["bitfinex","ETHUSD",1737802207365,2.43013,3292.0,3291.9,0.04953573]
["bitfinex","ETHUSD",1737802207675,2.42971,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737802207877,2.42959,3292.8,3292.3,0.03036939]
["bitfinex","ETHUSD",1737802208326,2.42959,3292.8,3292.4,0.0495686]
["bitfinex","ETHUSD",1737802208527,2.42964,3292.7,3292.4,0.0495686]
["bitfinex","ETHUSD",1737802209153,4.85901,3292.9,3292.4,0.0495686]
["bitfinex","ETHUSD",1737802209390,2.42949,3292.9,3292.5,0.7691]
["bitfinex","ETHUSD",1737802209584,2.42954,3292.8,3292.5,0.79946809]
["bitfinex","ETHUSD",1737802209892,2.42954,3292.8,3292.5,0.7691]
["bitfinex","ETHUSD",1737802210190,2.42961,3292.7,3292.6,0.0495686]
["bitfinex","ETHUSD",1737802210580,2.84681,3292.7,3292.6,0.0495686]
["bitfinex","ETHUSD",1737802210889,2.42996,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1737802211291,2.43,3292.2,3292.1,0.04915446]
["bitfinex","ETHUSD",1737802211992,2.43013,3292.0,3291.9,0.7691]
["bitfinex","ETHUSD",1737802212562,2.43013,3292.0,3291.5,0.7691]
["bitfinex","ETHUSD",1737802212759,2.43028,3291.8,3291.5,0.7691]
["bitfinex","ETHUSD",1737802212961,2.43037,3291.7,3291.5,0.7691]
["bitfinex","ETHUSD",1737802213289,2.43042,3291.6,3291.5,0.7691]
["bitfinex","ETHUSD",1737802213590,2.43028,3291.8,3291.5,1.3191]
["bitfinex","ETHUSD",1737802214964,2.43042,3291.6,3291.5,0.7691]
["bitfinex","ETHUSD",1737802216284,2.43028,3291.8,3291.5,0.7691]
["bitfinex","ETHUSD",1737802216801,2.43036,3291.7,3291.5,0.7691]
["bitfinex","ETHUSD",1737802217696,2.43015,3292.0,3291.5,0.7691]
["bitfinex","ETHUSD",1737802218503,2.43033,3291.8,3291.5,0.7691]
["bitfinex","ETHUSD",1737802218705,2.43037,3291.7,3291.5,0.7691]
["bitfinex","ETHUSD",1737802219667,2.43042,3291.6,3291.2,0.814]
["bitfinex","ETHUSD",1737802219874,2.43065,3291.3,3291.2,0.814]
["bitfinex","ETHUSD",1737802220615,2.43058,3291.4,3291.2,0.814]
["bitfinex","ETHUSD",1737802221270,2.43044,3291.6,3291.2,0.814]
["bitfinex","ETHUSD",1737802221798,2.43052,3291.5,3291.2,0.814]
["bitfinex","ETHUSD",1737802222101,2.43059,3291.4,3291.2,0.814]
["bitfinex","ETHUSD",1737802224418,2.43044,3291.6,3291.2,0.814]
["bitfinex","ETHUSD",1737802225223,2.43044,3291.6,3291.3,0.0491216]
["bitfinex","ETHUSD",1737802225524,2.43044,3291.6,3291.2,0.814]
["bitfinex","ETHUSD",1737802225666,2.43036,3291.7,3291.4,0.0491216]
["bitfinex","ETHUSD",1737802226025,2.43028,3291.8,3291.5,0.0491216]
["bitfinex","ETHUSD",1737802226620,2.43036,3291.7,3291.5,0.0491216]
["bitfinex","ETHUSD",1737802227385,2.43042,3291.6,3291.5,0.0491216]
["bitfinex","ETHUSD",1737802227583,2.43042,3291.6,3291.2,0.814]
["bitfinex","ETHUSD",1737802228115,2.84762,3291.6,3290.9,3.24493]
["bitfinex","ETHUSD",1737802228335,2.43041,3291.7,3291.0,3.605333]
["bitfinex","ETHUSD",1737802228491,2.43051,3291.5,3291.0,1.174493]
["bitfinex","ETHUSD",1737802228828,2.43047,3291.6,3291.0,1.20487402]
["bitfinex","ETHUSD",1737802229114,2.43047,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1737802229283,2.43047,3291.6,3291.3,0.03037973]
["bitfinex","ETHUSD",1737802230018,2.43047,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1737802230220,2.4303,3291.8,3291.4,0.814]
["bitfinex","ETHUSD",1737802230508,2.4303,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1737802232780,2.43036,3291.7,3291.5,0.55]
["bitfinex","ETHUSD",1737802233909,2.43043,3291.6,3291.4,0.814]
["bitfinex","ETHUSD",1737802234127,2.4305,3291.5,3291.1,0.814]
["bitfinex","ETHUSD",1737802234323,2.4305,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1737802234523,2.43036,3291.7,3291.2,1.0488493]
["bitfinex","ETHUSD",1737802234721,2.43036,3291.7,3291.3,0.02905138]
["bitfinex","ETHUSD",1737802234890,2.43044,3291.6,3291.3,0.02905138]
["bitfinex","ETHUSD",1737802235095,2.43044,3291.6,3291.2,1.0488493]
["bitfinex","ETHUSD",1737802236349,2.43037,3291.7,3291.3,0.02905512]
["bitfinex","ETHUSD",1737802236562,2.43037,3291.7,3291.2,1.07790442]
["bitfinex","ETHUSD",1737802236830,2.43037,3291.7,3291.3,0.43226644]
["bitfinex","ETHUSD",1737802237241,2.43043,3291.6,3291.3,0.43226644]
["bitfinex","ETHUSD",1737802238707,2.43043,3291.6,3291.2,1.0488493]
["bitfinex","ETHUSD",1737802239230,2.43058,3291.4,3291.2,1.0488493]
["bitfinex","ETHUSD",1737802239415,2.43063,3291.4,3291.0,0.624493]
["bitfinex","ETHUSD",1737802239726,2.43055,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1737802240031,2.43064,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1737802240219,2.43064,3291.4,3291.1,0.08688901]
["bitfinex","ETHUSD",1737802240531,2.43048,3291.6,3291.1,0.08688901]
["bitfinex","ETHUSD",1737802241102,2.43055,3291.5,3291.1,0.08688901]
["bitfinex","ETHUSD",1737802241299,2.43055,3291.5,3291.1,0.47609491]
["bitfinex","ETHUSD",1737802241726,2.43055,3291.5,3291.3,0.8243]
["bitfinex","ETHUSD",1737802241928,2.43039,3291.7,3291.3,0.8243]
["bitfinex","ETHUSD",1737802242100,2.43039,3291.7,3291.4,0.08688901]
["bitfinex","ETHUSD",1737802244430,2.43043,3291.6,3291.4,0.08688901]
["bitfinex","ETHUSD",1737802245337,2.43022,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1737802245698,2.43028,3291.8,3291.6,0.08688901]
["bitfinex","ETHUSD",1737802245940,2.43028,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1737802246106,2.43028,3291.8,3291.5,0.08688901]
["bitfinex","ETHUSD",1737802249042,0.4172,3292.3,3291.5,0.08688901]
["bitfinex","ETHUSD",1737802249043,2.43042,3291.7,3291.5,0.08688901]
["bitfinex","ETHUSD",1737802249213,2.43042,3291.6,3291.5,0.08688901]
["bitfinex","ETHUSD",1737802249414,2.43056,3291.5,3291.1,1.2135059]
["bitfinex","ETHUSD",1737802249610,2.43056,3291.5,3291.2,0.42135059]
["bitfinex","ETHUSD",1737802250440,2.43062,3291.4,3291.1,1.2135059]
["bitfinex","ETHUSD",1737802250612,2.43068,3291.3,3291.1,0.3892059]
["bitfinex","ETHUSD",1737802252246,2.43062,3291.4,3291.1,0.3892059]
["bitfinex","ETHUSD",1737802252564,4.86127,3291.4,3291.1,0.3892059]
["bitfinex","ETHUSD",1737802254150,4.86127,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1737802254860,2.43062,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1737802255230,2.43062,3291.4,3291.1,0.08686928]
["bitfinex","ETHUSD",1737802259362,2.43062,3291.4,3291.2,0.09901685]
["bitfinex","ETHUSD",1737802259924,2.43062,3291.4,3291.3,0.08686928]
["bitfinex","ETHUSD",1737802260131,4.86091,3291.6,3291.3,0.08686928]
["bitfinex","ETHUSD",1737802260343,2.43032,3291.8,3291.4,0.85136928]
["bitfinex","ETHUSD",1737802260756,2.43032,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1737802261064,2.43032,3291.8,3291.6,0.08686928]
["bitfinex","ETHUSD",1737802261764,2.43032,3291.8,3291.7,0.09901685]
["bitfinex","ETHUSD",1737802262173,2.43032,3291.8,3291.7,0.18588613]
["bitfinex","ETHUSD",1737802262665,0.4172,3292.1,3291.7,0.18588613]
["bitfinex","ETHUSD",1737802262870,2.43021,3291.9,3291.7,0.18588613]
["bitfinex","ETHUSD",1737802263255,2.43021,3291.9,3291.8,0.09901685]
["bitfinex","ETHUSD",1737802263785,2.43021,3291.9,3291.8,0.18588613]
["bitfinex","ETHUSD",1737802264549,2.84741,3291.9,3291.8,0.18588613]
["bitfinex","ETHUSD",1737802264735,3.333439,3291.9,3291.8,0.18588613]
["bitfinex","ETHUSD",1737802264935,3.333439,3291.9,3291.8,0.09901685]
["bitfinex","ETHUSD",1737802265250,2.84741,3291.9,3291.8,0.09901685]
["bitfinex","ETHUSD",1737802265636,0.4172,3291.9,3291.1,0.7645]
["bitfinex","ETHUSD",1737802265839,2.43061,3291.4,3291.1,0.7645]
["bitfinex","ETHUSD",1737802266738,2.43061,3291.4,3290.9,0.7645]
["bitfinex","ETHUSD",1737802266939,2.43073,3291.2,3290.9,0.7645]
["bitfinex","ETHUSD",1737802267263,2.43066,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1737802267650,2.43066,3291.3,3290.9,0.7645]
["bitfinex","ETHUSD",1737802267871,2.43066,3291.3,3290.7,0.7645]
["bitfinex","ETHUSD",1737802268047,2.43066,3291.3,3290.8,0.89994607]
["bitfinex","ETHUSD",1737802268573,2.43066,3291.3,3290.9,0.7645]
["bitfinex","ETHUSD",1737802270182,2.43066,3291.3,3291.0,0.08694163]
["bitfinex","ETHUSD",1737802272350,4.86136,3291.3,3291.0,0.08694163]
["bitfinex","ETHUSD",1737802272550,2.43066,3291.3,3291.0,0.08694163]
["bitfinex","ETHUSD",1737802272814,2.43066,3291.3,3291.0,0.2620804]
["bitfinex","ETHUSD",1737802273595,2.43079,3291.1,3291.0,0.08694163]
["bitfinex","ETHUSD",1737802273971,2.43079,3291.1,3291.0,0.08695479]
["bitfinex","ETHUSD",1737802274278,2.43079,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1737802274484,2.43079,3291.1,3291.0,0.08695479]
["bitfinex","ETHUSD",1737802274684,2.43079,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1737802274855,2.43079,3291.1,3291.0,0.08695479]
["bitfinex","ETHUSD",1737802275049,2.43079,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1737802275250,2.43079,3291.1,3291.0,0.08695479]
["bitfinex","ETHUSD",1737802275452,2.43079,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1737802275651,2.43087,3291.0,3290.8,0.55]
["bitfinex","ETHUSD",1737802275852,2.43087,3291.0,3290.7,0.7645]
["bitfinex","ETHUSD",1737802276063,2.43079,3291.1,3290.7,0.7645]
["bitfinex","ETHUSD",1737802276350,4.86166,3291.1,3290.7,0.7645]
["bitfinex","ETHUSD",1737802276782,2.43079,3291.1,3290.7,0.7645]
["bitfinex","ETHUSD",1737802277648,2.43098,3290.9,3290.4,0.8201]
["bitfinex","ETHUSD",1737802277885,2.43098,3290.9,3290.5,0.325145]
["bitfinex","ETHUSD",1737802278688,2.43115,3290.7,3290.5,0.325145]
["bitfinex","ETHUSD",1737802278987,2.43115,3290.7,3290.4,0.8201]
["bitfinex","ETHUSD",1737802279776,2.43115,3290.7,3290.1,0.8178]
["bitfinex","ETHUSD",1737802279962,2.43124,3290.5,3290.1,0.8178]
["bitfinex","ETHUSD",1737802280160,2.43114,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1737802280561,2.43121,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1737802281070,2.43124,3290.5,3290.2,0.55]
["bitfinex","ETHUSD",1737802281459,2.43114,3290.7,3290.2,1.229939]
["bitfinex","ETHUSD",1737802283865,2.43098,3290.9,3290.2,3.661349]
["bitfinex","ETHUSD",1737802284215,2.43082,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1737802285315,2.43068,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737802285477,2.43068,3291.3,3290.9,0.8178]
["bitfinex","ETHUSD",1737802285664,2.43068,3291.3,3290.9,1.15145606]
["bitfinex","ETHUSD",1737802285864,2.43068,3291.3,3291.0,0.08775055]
["bitfinex","ETHUSD",1737802286107,2.43052,3291.5,3291.0,0.08775055]
["bitfinex","ETHUSD",1737802286272,2.4307,3291.3,3291.0,0.08775055]
["bitfinex","ETHUSD",1737802290323,2.43052,3291.5,3291.0,0.08775055]
["bitfinex","ETHUSD",1737802290529,2.43039,3291.7,3291.1,3.79858]
["bitfinex","ETHUSD",1737802290819,2.43025,3291.9,3291.4,0.8178]
["bitfinex","ETHUSD",1737802291131,2.42987,3292.4,3291.8,3.24807]
["bitfinex","ETHUSD",1737802291345,2.42991,3292.3,3291.8,3.24807]
["bitfinex","ETHUSD",1737802291552,2.42981,3292.5,3291.9,0.63721123]
["bitfinex","ETHUSD",1737802291681,2.42981,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737802291886,2.42981,3292.5,3292.2,0.8178]
["bitfinex","ETHUSD",1737802292187,0.4172,3292.4,3292.2,0.08721123]
["bitfinex","ETHUSD",1737802292515,0.4172,3292.4,3291.9,0.8178]
["bitfinex","ETHUSD",1737802292516,2.42991,3292.3,3291.9,0.8178]
["bitfinex","ETHUSD",1737802292719,2.43001,3292.2,3291.9,0.8178]
["bitfinex","ETHUSD",1737802293433,2.43006,3292.1,3291.9,0.8178]
["bitfinex","ETHUSD",1737802293639,2.43022,3291.9,3291.5,0.8178]
["bitfinex","ETHUSD",1737802293920,2.43022,3291.9,3291.6,0.38178]
["bitfinex","ETHUSD",1737802294487,2.43022,3291.9,3291.7,0.55]
["bitfinex","ETHUSD",1737802294686,2.42991,3292.3,3291.5,0.8178]
["bitfinex","ETHUSD",1737802294930,2.43033,3291.8,3291.5,0.8178]
["bitfinex","ETHUSD",1737802295626,2.43041,3291.7,3291.5,0.8178]
["bitfinex","ETHUSD",1737802295931,0.284711,3292.2,3291.5,0.8178]
["bitfinex","ETHUSD",1737802295932,2.43016,3292.0,3291.5,0.8178]
["bitfinex","ETHUSD",1737802296098,2.43027,3291.9,3291.5,0.8178]
["bitfinex","ETHUSD",1737802296924,0.284711,3292.2,3291.5,0.8178]
["bitfinex","ETHUSD",1737802296925,2.43028,3291.8,3291.5,0.8178]
["bitfinex","ETHUSD",1737802297728,2.43037,3291.7,3291.1,5.43076]
["bitfinex","ETHUSD",1737802298023,2.43037,3291.7,3291.2,0.8035]
["bitfinex","ETHUSD",1737802298531,2.43043,3291.6,3291.2,0.8035]
["bitfinex","ETHUSD",1737802298691,2.43055,3291.5,3291.2,0.8035]
["bitfinex","ETHUSD",1737802299036,2.43059,3291.4,3291.2,0.8035]
["bitfinex","ETHUSD",1737802299193,2.43043,3291.6,3291.2,0.8035]
["bitfinex","ETHUSD",1737802299693,2.43029,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1737802300240,2.43029,3291.8,3291.4,0.08677063]
["bitfinex","ETHUSD",1737802300596,2.43041,3291.7,3291.4,0.08677063]
["bitfinex","ETHUSD",1737802301004,2.43029,3291.8,3291.4,0.08677063]
["bitfinex","ETHUSD",1737802301203,2.4304,3291.7,3291.4,0.08677063]
["bitfinex","ETHUSD",1737802301642,2.43047,3291.6,3291.4,0.08677063]
["bitfinex","ETHUSD",1737802302169,2.43029,3291.8,3291.5,0.08677063]
["bitfinex","ETHUSD",1737802302498,2.43039,3291.7,3291.2,0.8035]
["bitfinex","ETHUSD",1737802302725,2.43039,3291.7,3291.6,0.08677063]
["bitfinex","ETHUSD",1737802302979,2.43039,3291.7,3291.2,0.8035]
["bitfinex","ETHUSD",1737802303203,2.43039,3291.7,3291.6,0.08677063]
["bitfinex","ETHUSD",1737802304147,2.43039,3291.7,3291.2,0.8035]
["bitfinex","ETHUSD",1737802304366,2.43039,3291.7,3291.6,0.08677063]
["bitfinex","ETHUSD",1737802304664,2.43039,3291.7,3291.2,0.8035]
["bitfinex","ETHUSD",1737802304791,2.43039,3291.7,3291.6,0.08677063]
["bitfinex","ETHUSD",1737802304997,2.916458,3291.7,3291.6,0.08677063]
["bitfinex","ETHUSD",1737802305242,2.43059,3291.4,3291.0,0.8035]
["bitfinex","ETHUSD",1737802306406,2.43059,3291.4,3290.8,0.8035]
["bitfinex","ETHUSD",1737802306601,2.43078,3291.2,3290.8,0.8035]
["bitfinex","ETHUSD",1737802307061,2.43081,3291.1,3290.8,0.8035]
["bitfinex","ETHUSD",1737802307352,2.43089,3291.0,3290.5,0.8035]
["bitfinex","ETHUSD",1737802307516,2.43089,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737802309051,2.43089,3291.0,3290.5,2.318981]
["bitfinex","ETHUSD",1737802310265,2.43078,3291.2,3290.6,2.43116]
["bitfinex","ETHUSD",1737802312761,2.43066,3291.3,3290.7,2.43108]
["bitfinex","ETHUSD",1737802314964,2.43067,3291.3,3290.8,0.7734]
["bitfinex","ETHUSD",1737802315146,2.43075,3291.2,3290.8,0.86065726]
["bitfinex","ETHUSD",1737802318239,2.43066,3291.3,3290.8,0.86065726]
["bitfinex","ETHUSD",1737802318453,2.43074,3291.2,3290.8,0.86065726]
["bitfinex","ETHUSD",1737802319875,2.43063,3291.4,3290.8,0.86065726]
["bitfinex","ETHUSD",1737802320169,4.86127,3291.4,3290.8,0.86065726]
["bitfinex","ETHUSD",1737802320345,2.43066,3291.3,3290.8,0.86065726]
["bitfinex","ETHUSD",1737802320869,4.86127,3291.4,3290.8,0.86065726]
["bitfinex","ETHUSD",1737802321071,2.43074,3291.2,3290.8,0.86065726]
["bitfinex","ETHUSD",1737802321277,2.43088,3291.0,3290.8,0.08725726]
["bitfinex","ETHUSD",1737802321478,2.43088,3291.0,3290.5,0.8293]
["bitfinex","ETHUSD",1737802321680,2.43088,3291.0,3290.9,0.0874414]
["bitfinex","ETHUSD",1737802321884,2.43088,3291.0,3290.5,3.8293]
["bitfinex","ETHUSD",1737802322089,2.43088,3291.0,3290.9,0.0874414]
["bitfinex","ETHUSD",1737802322285,2.43088,3291.0,3290.5,3.8293]
["bitfinex","ETHUSD",1737802322492,2.43098,3290.9,3290.5,0.8293]
["bitfinex","ETHUSD",1737802322654,2.43107,3290.8,3290.3,0.8293]
["bitfinex","ETHUSD",1737802322857,2.43107,3290.8,3290.3,1.155378]
["bitfinex","ETHUSD",1737802323069,2.43098,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1737802325095,2.43098,3290.9,3290.3,1.155378]
["bitfinex","ETHUSD",1737802325260,2.43098,3290.9,3290.5,0.09886329]
["bitfinex","ETHUSD",1737802326595,2.43098,3290.9,3290.6,0.09886329]
["bitfinex","ETHUSD",1737802328080,2.43098,3290.9,3290.7,0.09886329]
["bitfinex","ETHUSD",1737802328996,2.43101,3290.8,3290.7,0.09886329]
["bitfinex","ETHUSD",1737802329199,0.4172,3291.1,3290.7,0.09886329]
["bitfinex","ETHUSD",1737802329406,2.43067,3291.3,3290.8,0.8293]
["bitfinex","ETHUSD",1737802329560,0.4172,3291.4,3290.8,0.8293]
["bitfinex","ETHUSD",1737802329762,2.43066,3291.3,3290.8,0.8293]
["bitfinex","ETHUSD",1737802330057,2.43066,3291.3,3290.9,0.0877045]
["bitfinex","ETHUSD",1737802330755,2.43081,3291.1,3291.0,0.09886329]
["bitfinex","ETHUSD",1737802330985,2.43081,3291.1,3291.0,0.18656779]
["bitfinex","ETHUSD",1737802331361,2.43081,3291.1,3291.0,0.09886329]
["bitfinex","ETHUSD",1737802331774,2.43081,3291.1,3291.0,0.18656779]
["bitfinex","ETHUSD",1737802332307,2.43073,3291.2,3291.0,0.18656779]
["bitfinex","ETHUSD",1737802333364,2.43079,3291.1,3291.0,0.18656779]
["bitfinex","ETHUSD",1737802333999,2.43079,3291.1,3291.0,0.0877045]
["bitfinex","ETHUSD",1737802334295,2.43079,3291.1,3290.6,0.8293]
["bitfinex","ETHUSD",1737802334493,2.43079,3291.1,3291.0,0.0877045]
["bitfinex","ETHUSD",1737802334799,2.43079,3291.1,3290.6,0.8293]
["bitfinex","ETHUSD",1737802335295,2.43091,3291.0,3290.7,0.08781633]
["bitfinex","ETHUSD",1737802335806,2.43079,3291.1,3290.7,0.08781633]
["bitfinex","ETHUSD",1737802336115,2.43096,3290.9,3290.7,0.08781633]
["bitfinex","ETHUSD",1737802336704,2.43096,3290.9,3290.4,0.8293]
["bitfinex","ETHUSD",1737802336916,2.43096,3290.9,3290.8,0.08781633]
["bitfinex","ETHUSD",1737802337082,2.43096,3290.9,3290.4,0.8293]
["bitfinex","ETHUSD",1737802337401,2.43096,3290.9,3290.8,0.08781633]
["bitfinex","ETHUSD",1737802337580,2.43096,3290.9,3290.4,0.8293]
["bitfinex","ETHUSD",1737802337783,2.43096,3290.9,3290.8,0.08781633]
["bitfinex","ETHUSD",1737802337970,2.43096,3290.9,3290.4,0.8293]
["bitfinex","ETHUSD",1737802338170,2.43096,3290.9,3290.8,0.08781633]
["bitfinex","ETHUSD",1737802338475,2.43096,3290.9,3290.8,0.08779002]
["bitfinex","ETHUSD",1737802338702,2.43096,3290.9,3290.4,0.8293]
["bitfinex","ETHUSD",1737802339016,2.43103,3290.8,3290.4,0.8293]
["bitfinex","ETHUSD",1737802339317,2.43096,3290.9,3290.4,0.8293]
["bitfinex","ETHUSD",1737802340411,2.43103,3290.8,3290.4,0.8293]
["bitfinex","ETHUSD",1737802342700,2.43111,3290.7,3290.4,0.8293]
["bitfinex","ETHUSD",1737802342909,2.43103,3290.8,3290.4,0.8293]
["bitfinex","ETHUSD",1737802343810,2.4311,3290.7,3290.4,0.8293]
["bitfinex","ETHUSD",1737802345175,2.4311,3290.7,3290.5,0.08809921]
["bitfinex","ETHUSD",1737802345922,2.43089,3291.0,3290.5,0.08809921]
["bitfinex","ETHUSD",1737802346220,2.43098,3290.9,3290.5,0.08809921]
["bitfinex","ETHUSD",1737802346775,2.84795,3291.2,3290.5,0.42297313]
["bitfinex","ETHUSD",1737802346976,2.43075,3291.2,3290.6,2.43116]
["bitfinex","ETHUSD",1737802347418,2.43081,3291.1,3290.7,0.08809921]
["bitfinex","ETHUSD",1737802347574,2.43075,3291.2,3290.7,0.08809921]
["bitfinex","ETHUSD",1737802347770,2.43075,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1737802347771,2.43087,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737802348057,2.43075,3291.2,3290.8,0.08809921]
["bitfinex","ETHUSD",1737802348218,2.43075,3291.2,3290.5,2.98122]
["bitfinex","ETHUSD",1737802348377,2.43075,3291.2,3290.9,0.08809921]
["bitfinex","ETHUSD",1737802348578,2.43075,3291.2,3290.6,0.62418]
["bitfinex","ETHUSD",1737802349099,2.43075,3291.2,3290.7,0.08809921]
["bitfinex","ETHUSD",1737802349410,2.4308,3291.1,3290.7,0.08809921]
["bitfinex","ETHUSD",1737802350207,2.43094,3291.0,3290.7,0.08809921]
["bitfinex","ETHUSD",1737802350412,2.43096,3290.9,3290.7,0.08809921]
["bitfinex","ETHUSD",1737802350707,2.43096,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1737802350897,2.43109,3290.7,3290.5,0.381067]
["bitfinex","ETHUSD",1737802351102,2.43109,3290.7,3290.4,0.8293]
["bitfinex","ETHUSD",1737802353128,2.43121,3290.6,3290.4,0.8293]
["bitfinex","ETHUSD",1737802353331,2.43121,3290.6,3290.2,0.7734]
["bitfinex","ETHUSD",1737802354823,2.43124,3290.5,3290.2,0.7734]
["bitfinex","ETHUSD",1737802354999,2.43124,3290.5,3289.9,0.7734]
["bitfinex","ETHUSD",1737802355189,2.43124,3290.5,3290.0,0.320513]
["bitfinex","ETHUSD",1737802356211,2.43136,3290.4,3289.9,0.7734]
["bitfinex","ETHUSD",1737802356547,2.43148,3290.2,3289.9,0.7734]
["bitfinex","ETHUSD",1737802356843,2.43148,3290.2,3289.6,3.20526]
["bitfinex","ETHUSD",1737802356997,2.43148,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737802357200,2.43165,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1737802357707,2.43148,3290.2,3289.7,0.925536]
["bitfinex","ETHUSD",1737802358715,2.4316,3290.1,3289.7,0.375536]
["bitfinex","ETHUSD",1737802358914,2.43148,3290.2,3289.6,0.7734]
["bitfinex","ETHUSD",1737802359118,2.43148,3290.2,3289.6,3.20529]
["bitfinex","ETHUSD",1737802359329,2.43132,3290.4,3289.6,3.20529]
["bitfinex","ETHUSD",1737802359537,2.43132,3290.4,3289.7,2.43182]
["bitfinex","ETHUSD",1737802360038,2.43132,3290.4,3289.8,0.7885]
["bitfinex","ETHUSD",1737802360241,2.4314,3290.3,3289.8,1.44183994]
["bitfinex","ETHUSD",1737802361239,2.43132,3290.4,3289.8,0.87661894]
["bitfinex","ETHUSD",1737802361446,2.43151,3290.2,3289.8,0.87661894]
["bitfinex","ETHUSD",1737802365642,2.43131,3290.4,3289.8,0.87661894]
["bitfinex","ETHUSD",1737802371033,2.43131,3290.4,3289.8,3.30836894]
["bitfinex","ETHUSD",1737802372036,2.43131,3290.4,3289.8,0.87661894]
["bitfinex","ETHUSD",1737802372223,2.43148,3290.2,3289.8,0.87661894]
["bitfinex","ETHUSD",1737802375557,2.43148,3290.2,3289.8,0.08811894]
["bitfinex","ETHUSD",1737802375760,2.43161,3290.0,3289.8,0.08811894]
["bitfinex","ETHUSD",1737802375957,2.43161,3290.0,3289.6,0.7885]
["bitfinex","ETHUSD",1737802376141,2.43172,3289.9,3289.6,0.7885]
["bitfinex","ETHUSD",1737802376535,2.43172,3289.9,3289.3,1.3385]
["bitfinex","ETHUSD",1737802376869,2.43172,3289.9,3289.3,3.77061]
["bitfinex","ETHUSD",1737802377234,2.43172,3289.9,3289.3,3.22061]
["bitfinex","ETHUSD",1737802378670,2.43172,3289.9,3289.3,4.677897]
["bitfinex","ETHUSD",1737802379034,2.43172,3289.9,3289.3,3.22061]
["bitfinex","ETHUSD",1737802379230,2.4318,3289.8,3289.3,0.7885]
["bitfinex","ETHUSD",1737802379459,2.43172,3289.9,3289.3,0.7885]
["bitfinex","ETHUSD",1737802379971,4.86346,3289.9,3289.3,0.7885]
["bitfinex","ETHUSD",1737802380347,2.43172,3289.9,3289.3,0.7885]
["bitfinex","ETHUSD",1737802380748,2.43172,3289.9,3289.3,3.22062]
["bitfinex","ETHUSD",1737802382331,2.43172,3289.9,3289.3,3.785903]
["bitfinex","ETHUSD",1737802386648,2.84875,3290.1,3289.4,2.43203]
["bitfinex","ETHUSD",1737802386849,4.86287,3290.3,3289.6,2.43187]
["bitfinex","ETHUSD",1737802388738,2.84856,3290.4,3289.7,2.43177]
["bitfinex","ETHUSD",1737802388941,2.84856,3290.4,3289.8,2.43173]
["bitfinex","ETHUSD",1737802389774,2.43139,3290.3,3289.7,2.43178]
["bitfinex","ETHUSD",1737802390276,0.4172,3290.4,3289.8,0.08917844]
["bitfinex","ETHUSD",1737802390449,2.43146,3290.2,3289.8,0.08917844]
["bitfinex","ETHUSD",1737802390655,2.43146,3290.2,3289.6,2.43187]
["bitfinex","ETHUSD",1737802390956,2.43146,3290.2,3289.7,0.326267]
["bitfinex","ETHUSD",1737802391165,2.43146,3290.2,3289.7,0.41544544]
["bitfinex","ETHUSD",1737802391545,2.43146,3290.2,3289.7,2.84727544]
["bitfinex","ETHUSD",1737802393373,0.4172,3290.4,3289.7,2.84727544]
["bitfinex","ETHUSD",1737802394644,2.43139,3290.3,3289.8,3.26255]
["bitfinex","ETHUSD",1737802394870,2.43139,3290.3,3289.8,3.87353654]
["bitfinex","ETHUSD",1737802395378,2.43139,3290.3,3289.9,0.08917844]
["bitfinex","ETHUSD",1737802397373,0.4172,3290.7,3290.1,3.26233]
["bitfinex","ETHUSD",1737802397576,3.0481336,3290.8,3290.2,2.43145]
["bitfinex","ETHUSD",1737802398174,3.0481336,3290.8,3290.3,0.08917844]
["bitfinex","ETHUSD",1737802398584,3.0481336,3290.8,3290.2,2.43145]
["bitfinex","ETHUSD",1737802398786,3.0481336,3290.8,3290.4,0.08917844]
["bitfinex","ETHUSD",1737802399059,3.0481336,3290.8,3290.2,2.43145]
["bitfinex","ETHUSD",1737802399267,5.43108,3290.8,3290.5,0.08917844]
["bitfinex","ETHUSD",1737802399796,5.43108,3290.8,3290.6,0.08917844]
["bitfinex","ETHUSD",1737802400004,2.84813,3291.0,3290.6,0.08917844]
["bitfinex","ETHUSD",1737802400178,2.43093,3291.0,3290.5,0.8119]
["bitfinex","ETHUSD",1737802400371,2.43093,3291.0,3290.7,0.08876379]
["bitfinex","ETHUSD",1737802400572,2.84791,3291.3,3290.7,2.43106]
["bitfinex","ETHUSD",1737802400780,2.43064,3291.4,3290.8,3.2429]
["bitfinex","ETHUSD",1737802400964,2.43065,3291.3,3290.8,0.90065721]
["bitfinex","ETHUSD",1737802407302,2.43073,3291.2,3290.8,0.90065721]
["bitfinex","ETHUSD",1737802407465,2.43081,3291.1,3290.8,0.90065721]
["bitfinex","ETHUSD",1737802407800,2.43081,3291.1,3290.9,0.0987436]
["bitfinex","ETHUSD",1737802408304,2.43081,3291.1,3291.0,0.08858612]
["bitfinex","ETHUSD",1737802408506,2.43065,3291.3,3291.0,0.08858612]
["bitfinex","ETHUSD",1737802414710,2.4306,3291.4,3291.0,0.08858612]
["bitfinex","ETHUSD",1737802419479,2.43065,3291.3,3291.0,0.08858612]
["bitfinex","ETHUSD",1737802421927,2.43065,3291.3,3291.0,0.18732972]
["bitfinex","ETHUSD",1737802422982,2.43065,3291.3,3291.1,0.0987436]
["bitfinex","ETHUSD",1737802423294,2.43065,3291.3,3291.2,0.08814529]
["bitfinex","ETHUSD",1737802424815,2.916768,3291.3,3291.2,0.08814529]
["bitfinex","ETHUSD",1737802424993,2.916768,3291.3,3291.2,0.18688889]
["bitfinex","ETHUSD",1737802425195,2.916768,3291.3,3291.2,0.0987436]
["bitfinex","ETHUSD",1737802425821,2.916768,3291.3,3290.9,0.0987436]
["bitfinex","ETHUSD",1737802425987,2.43085,3291.1,3290.9,0.0987436]
["bitfinex","ETHUSD",1737802426314,2.43085,3291.1,3291.0,0.08790185]
["bitfinex","ETHUSD",1737802426938,2.43073,3291.2,3291.0,0.08790185]
["bitfinex","ETHUSD",1737802427333,2.43073,3291.2,3291.0,0.18664545]
["bitfinex","ETHUSD",1737802428547,2.43079,3291.1,3291.0,0.18664545]
["bitfinex","ETHUSD",1737802428902,2.43079,3291.1,3291.0,0.08790185]
["bitfinex","ETHUSD",1737802429143,2.43079,3291.1,3290.8,0.8119]
["bitfinex","ETHUSD",1737802429440,2.43079,3291.1,3290.9,0.08790185]
["bitfinex","ETHUSD",1737802430054,2.43069,3291.3,3290.9,0.08790185]
["bitfinex","ETHUSD",1737802430533,2.43069,3291.3,3291.0,0.09902915]
["bitfinex","ETHUSD",1737802430902,2.43069,3291.3,3291.1,0.08790185]
["bitfinex","ETHUSD",1737802431603,2.43069,3291.3,3291.2,0.09902915]
["bitfinex","ETHUSD",1737802432105,2.43069,3291.3,3291.2,0.186931]
["bitfinex","ETHUSD",1737802433238,2.916819,3291.3,3291.2,0.186931]
["bitfinex","ETHUSD",1737802434844,2.43065,3291.3,3291.2,0.186931]
["bitfinex","ETHUSD",1737802435453,2.4306,3291.4,3291.2,0.186931]
["bitfinex","ETHUSD",1737802435655,3.0,3291.8,3291.2,0.186931]
["bitfinex","ETHUSD",1737802435840,2.43055,3291.5,3291.2,0.945331]
["bitfinex","ETHUSD",1737802436752,2.43055,3291.5,3291.2,0.85742915]
["bitfinex","ETHUSD",1737802436946,2.43055,3291.5,3291.3,0.09902915]
["bitfinex","ETHUSD",1737802437130,2.43055,3291.5,3291.4,0.08803999]
["bitfinex","ETHUSD",1737802437327,2.43055,3291.5,3291.3,0.09902915]
["bitfinex","ETHUSD",1737802437664,2.43055,3291.5,3291.4,0.08803999]
["bitfinex","ETHUSD",1737802437963,2.43055,3291.5,3291.3,0.09902915]
["bitfinex","ETHUSD",1737802438123,2.43055,3291.5,3291.4,0.18706914]
["bitfinex","ETHUSD",1737802438323,2.43055,3291.5,3291.4,0.09902915]
["bitfinex","ETHUSD",1737802441468,2.43055,3291.5,3291.4,0.18706914]
["bitfinex","ETHUSD",1737802442474,2.43045,3291.6,3291.4,0.18706914]
["bitfinex","ETHUSD",1737802443288,2.42993,3292.3,3291.6,0.7991]
["bitfinex","ETHUSD",1737802443489,2.43004,3292.2,3291.7,0.7991]
["bitfinex","ETHUSD",1737802443836,2.43004,3292.2,3291.8,0.08794131]
["bitfinex","ETHUSD",1737802444185,2.43004,3292.2,3291.8,0.33174213]
["bitfinex","ETHUSD",1737802444331,2.43004,3292.2,3291.9,0.08794131]
["bitfinex","ETHUSD",1737802444535,2.43006,3292.1,3291.7,0.7991]
["bitfinex","ETHUSD",1737802444777,2.43006,3292.1,3291.8,0.08794131]
["bitfinex","ETHUSD",1737802444969,2.43006,3292.1,3292.0,0.2572576]
["bitfinex","ETHUSD",1737802445178,2.43006,3292.1,3292.0,0.34519891]
["bitfinex","ETHUSD",1737802446341,2.43006,3292.1,3292.0,0.18697046]
["bitfinex","ETHUSD",1737802448482,2.43006,3292.1,3292.0,0.08794131]
["bitfinex","ETHUSD",1737802448985,2.43,3292.2,3292.0,0.18621091]
["bitfinex","ETHUSD",1737802450491,2.43,3292.2,3292.1,0.09878263]
["bitfinex","ETHUSD",1737802450782,2.42979,3292.5,3292.2,0.7871]
["bitfinex","ETHUSD",1737802450964,2.42983,3292.4,3292.3,0.08742828]
["bitfinex","ETHUSD",1737802451171,0.4172,3292.7,3292.2,0.7871]
["bitfinex","ETHUSD",1737802451469,2.42966,3292.7,3292.3,0.08742828]
["bitfinex","ETHUSD",1737802451981,2.42975,3292.6,3292.4,0.08742828]
["bitfinex","ETHUSD",1737802452194,2.42977,3292.5,3292.4,0.08742828]
["bitfinex","ETHUSD",1737802452687,2.42983,3292.4,3292.3,0.09878263]
["bitfinex","ETHUSD",1737802453035,2.42983,3292.4,3292.3,0.18621091]
["bitfinex","ETHUSD",1737802453651,2.42983,3292.4,3292.3,0.08742828]
["bitfinex","ETHUSD",1737802453968,2.42994,3292.3,3292.0,0.09878263]
["bitfinex","ETHUSD",1737802454168,2.42994,3292.3,3292.1,0.08742828]
["bitfinex","ETHUSD",1737802454780,2.42998,3292.2,3292.1,0.08742828]
["bitfinex","ETHUSD",1737802454984,2.42998,3292.2,3292.1,0.18621091]
["bitfinex","ETHUSD",1737802455187,2.915972,3292.2,3292.1,0.18621091]
["bitfinex","ETHUSD",1737802455388,3.333172,3292.2,3292.1,0.18621091]
["bitfinex","ETHUSD",1737802455586,3.333172,3292.2,3292.1,0.09878263]
["bitfinex","ETHUSD",1737802456248,0.903192,3292.2,3291.8,0.09878263]
["bitfinex","ETHUSD",1737802456504,2.4302,3291.9,3291.8,0.09878263]
["bitfinex","ETHUSD",1737802456653,2.916232,3291.9,3291.8,0.09878263]
["bitfinex","ETHUSD",1737802457557,3.333432,3291.9,3291.8,0.09878263]
["bitfinex","ETHUSD",1737802457761,0.903232,3291.9,3291.5,0.09878263]
["bitfinex","ETHUSD",1737802457952,2.43042,3291.6,3291.5,0.09878263]
["bitfinex","ETHUSD",1737802458702,2.43042,3291.6,3291.5,0.18603332]
["bitfinex","ETHUSD",1737802459411,2.916495,3291.6,3291.5,0.08725069]
["bitfinex","ETHUSD",1737802459857,2.43059,3291.4,3291.1,0.09878263]
["bitfinex","ETHUSD",1737802460959,2.43081,3291.1,3290.9,0.15807404]
["bitfinex","ETHUSD",1737802461188,2.43072,3291.2,3290.9,0.15807404]
["bitfinex","ETHUSD",1737802462605,4.86122,3291.4,3290.9,0.15807404]
["bitfinex","ETHUSD",1737802462904,2.43066,3291.3,3291.0,0.09891479]
["bitfinex","ETHUSD",1737802463460,2.43059,3291.4,3291.0,0.09891479]
["bitfinex","ETHUSD",1737802463876,2.43067,3291.3,3291.0,0.09891479]
["bitfinex","ETHUSD",1737802464521,2.43067,3291.3,3291.1,0.09891479]
["bitfinex","ETHUSD",1737802465223,2.43067,3291.3,3291.2,0.08773081]
["bitfinex","ETHUSD",1737802465733,2.43067,3291.3,3291.2,0.1866456]
["bitfinex","ETHUSD",1737802470418,2.43058,3291.4,3291.2,0.1866456]
["bitfinex","ETHUSD",1737802470738,2.43065,3291.3,3291.2,0.1866456]
["bitfinex","ETHUSD",1737802471090,2.43065,3291.3,3291.2,0.08773081]
["bitfinex","ETHUSD",1737802471286,2.43065,3291.3,3290.9,0.09891479]
["bitfinex","ETHUSD",1737802471494,2.43065,3291.3,3291.2,0.08773081]
["bitfinex","ETHUSD",1737802472036,2.43065,3291.3,3291.0,0.09891479]
["bitfinex","ETHUSD",1737802472195,2.43065,3291.3,3291.2,0.08773081]
["bitfinex","ETHUSD",1737802472396,2.43065,3291.3,3291.0,0.09891479]
["bitfinex","ETHUSD",1737802472611,2.43065,3291.3,3291.1,0.08773081]
["bitfinex","ETHUSD",1737802473940,2.43065,3291.3,3291.2,0.09891479]
["bitfinex","ETHUSD",1737802474390,2.43065,3291.3,3291.2,0.1867377]
["bitfinex","ETHUSD",1737802485591,2.43065,3291.3,3291.2,0.34481174]
["bitfinex","ETHUSD",1737802502663,8.476,3293.0,3291.3,0.8079]
["bitfinex","ETHUSD",1737802502664,4.86032,3292.0,3291.3,0.8079]
["bitfinex","ETHUSD",1737802502836,4.86032,3292.0,3291.4,0.8112]
["bitfinex","ETHUSD",1737802503159,4.86032,3292.0,3291.5,0.08269992]
["bitfinex","ETHUSD",1737802503364,2.43013,3292.0,3291.5,0.08269992]
["bitfinex","ETHUSD",1737802503567,2.43001,3292.2,3291.6,0.8112]
["bitfinex","ETHUSD",1737802503766,3.0,3292.3,3291.6,0.8112]
["bitfinex","ETHUSD",1737802503936,2.42998,3292.2,3291.6,0.8112]
["bitfinex","ETHUSD",1737802504133,2.42998,3292.2,3291.7,0.08250258]
["bitfinex","ETHUSD",1737802505268,2.42998,3292.2,3291.8,0.25698883]
["bitfinex","ETHUSD",1737802505820,2.42998,3292.2,3291.9,0.08250258]
["bitfinex","ETHUSD",1737802506062,2.42998,3292.2,3291.8,0.25698883]
["bitfinex","ETHUSD",1737802506267,1.03060785,3292.5,3291.8,0.25698883]
["bitfinex","ETHUSD",1737802506483,2.84725,3292.1,3292.0,0.09891479]
["bitfinex","ETHUSD",1737802508025,2.43027,3291.9,3291.4,0.51850322]
["bitfinex","ETHUSD",1737802508225,2.43029,3291.8,3291.5,0.08203558]
["bitfinex","ETHUSD",1737802508464,2.43007,3292.1,3291.6,0.8112]
["bitfinex","ETHUSD",1737802508853,2.43007,3292.1,3291.7,0.08203558]
["bitfinex","ETHUSD",1737802509236,2.43007,3292.1,3291.8,0.8112]
["bitfinex","ETHUSD",1737802509442,2.43007,3292.1,3291.8,0.91026137]
["bitfinex","ETHUSD",1737802509639,2.43007,3292.1,3291.9,0.08203558]
["bitfinex","ETHUSD",1737802509859,2.43007,3292.1,3291.8,0.91026137]
["bitfinex","ETHUSD",1737802510154,2.4302,3291.9,3291.8,0.09906137]
["bitfinex","ETHUSD",1737802510665,2.43032,3291.8,3291.6,0.36042918]
["bitfinex","ETHUSD",1737802510880,2.43032,3291.8,3291.5,0.8112]
["bitfinex","ETHUSD",1737802512350,2.43032,3291.8,3291.6,0.09904353]
["bitfinex","ETHUSD",1737802513048,2.43035,3291.7,3291.6,0.09904353]
["bitfinex","ETHUSD",1737802514899,2.43035,3291.7,3291.6,0.45931428]
["bitfinex","ETHUSD",1737802516758,2.43035,3291.7,3291.6,0.09904353]
["bitfinex","ETHUSD",1737802517381,2.43053,3291.5,3291.3,0.36027075]
["bitfinex","ETHUSD",1737802517756,2.43053,3291.5,3291.4,0.07936617]
["bitfinex","ETHUSD",1737802518894,2.43053,3291.5,3291.4,0.09907215]
["bitfinex","ETHUSD",1737802519057,2.43053,3291.5,3291.4,0.17843832]
["bitfinex","ETHUSD",1737802520083,2.43053,3291.5,3291.4,0.09907215]
["bitfinex","ETHUSD",1737802520287,3.57686,3291.5,3291.4,0.09907215]
["bitfinex","ETHUSD",1737802521690,2.43075,3291.2,3291.0,0.09907215]
["bitfinex","ETHUSD",1737802523182,2.43075,3291.2,3291.1,0.09907215]
["bitfinex","ETHUSD",1737802523492,2.43059,3291.4,3291.1,0.09907215]
["bitfinex","ETHUSD",1737802523702,2.43045,3291.6,3291.2,0.7654]
["bitfinex","ETHUSD",1737802524399,2.43045,3291.6,3291.3,0.09907215]
["bitfinex","ETHUSD",1737802524577,4.86094,3291.6,3291.3,0.09907215]
["bitfinex","ETHUSD",1737802524992,2.43045,3291.6,3291.3,0.09907215]
["bitfinex","ETHUSD",1737802525296,2.43045,3291.6,3291.4,0.07989829]
["bitfinex","ETHUSD",1737802525706,2.4305,3291.5,3291.4,0.17897044]
["bitfinex","ETHUSD",1737802527208,3.04021797,3292.0,3291.4,0.94437044]
["bitfinex","ETHUSD",1737802527415,4.86035,3292.0,3291.4,1.11534748]
["bitfinex","ETHUSD",1737802528004,2.43015,3292.0,3291.4,1.11534748]
["bitfinex","ETHUSD",1737802528205,2.43027,3291.9,3291.4,1.11534748]
["bitfinex","ETHUSD",1737802528411,2.43027,3291.9,3291.5,0.09907215]
["bitfinex","ETHUSD",1737802529037,2.43028,3291.8,3291.6,0.07989829]
["bitfinex","ETHUSD",1737802529751,2.43028,3291.8,3291.7,0.09907215]
["bitfinex","ETHUSD",1737802530250,2.43028,3291.8,3291.7,0.17897044]
["bitfinex","ETHUSD",1737802530851,2.43023,3291.9,3291.7,0.17897044]
["bitfinex","ETHUSD",1737802532253,2.43003,3292.2,3291.8,0.7654]
["bitfinex","ETHUSD",1737802532457,2.4301,3292.1,3291.8,0.7654]
["bitfinex","ETHUSD",1737802532622,2.4301,3292.1,3291.9,0.07935958]
["bitfinex","ETHUSD",1737802533042,2.4301,3292.1,3291.9,0.09907215]
["bitfinex","ETHUSD",1737802533361,2.4301,3292.1,3292.0,0.07935958]
["bitfinex","ETHUSD",1737802533570,2.43013,3292.0,3291.9,0.09907215]
["bitfinex","ETHUSD",1737802535075,2.43013,3292.0,3291.9,0.17837918]
["bitfinex","ETHUSD",1737802536674,2.916146,3292.0,3291.9,0.17837918]
["bitfinex","ETHUSD",1737802537037,2.916146,3292.0,3291.9,0.09907215]
["bitfinex","ETHUSD",1737802537937,2.43029,3291.8,3291.6,0.7654]
["bitfinex","ETHUSD",1737802539241,2.43029,3291.8,3291.7,0.09910407]
["bitfinex","ETHUSD",1737802540077,2.43029,3291.8,3291.7,0.1784111]
["bitfinex","ETHUSD",1737802547286,2.43013,3292.0,3291.8,0.7622]
["bitfinex","ETHUSD",1737802547504,2.43013,3292.0,3291.9,0.07925449]
["bitfinex","ETHUSD",1737802547666,2.43013,3292.0,3291.8,0.7622]
["bitfinex","ETHUSD",1737802547864,3.0,3292.3,3291.9,0.07925449]
["bitfinex","ETHUSD",1737802548061,5.42985,3292.4,3291.8,3.19247]
["bitfinex","ETHUSD",1737802548308,5.42985,3292.4,3291.9,0.07925449]
["bitfinex","ETHUSD",1737802548529,3.0,3292.4,3291.8,0.32915741]
["bitfinex","ETHUSD",1737802548663,3.0,3292.4,3292.0,0.07925449]
["bitfinex","ETHUSD",1737802549308,2.84674,3292.8,3292.1,0.7622]
["bitfinex","ETHUSD",1737802549514,2.42962,3292.7,3292.2,2.42997]
["bitfinex","ETHUSD",1737802549812,2.42962,3292.7,3292.2,2.50904717]
["bitfinex","ETHUSD",1737802550011,2.42962,3292.7,3292.2,2.60815124]
["bitfinex","ETHUSD",1737802551147,2.42962,3292.7,3292.2,0.17818124]
["bitfinex","ETHUSD",1737802551966,2.42962,3292.7,3292.3,0.09910407]
["bitfinex","ETHUSD",1737802552363,2.42954,3292.8,3292.4,0.07907717]
["bitfinex","ETHUSD",1737802552683,2.42963,3292.7,3292.4,0.07907717]
["bitfinex","ETHUSD",1737802553112,2.42963,3292.7,3292.5,0.09910407]
["bitfinex","ETHUSD",1737802553609,2.42963,3292.7,3292.6,0.07907717]
["bitfinex","ETHUSD",1737802553985,2.42963,3292.7,3292.6,0.84127717]
["bitfinex","ETHUSD",1737802554923,2.42963,3292.7,3292.6,0.07907717]
["bitfinex","ETHUSD",1737802555064,0.785917,3292.7,3292.4,0.7622]
["bitfinex","ETHUSD",1737802555267,2.42976,3292.5,3292.4,0.7622]
["bitfinex","ETHUSD",1737802555808,2.42976,3292.5,3292.2,0.7622]
["bitfinex","ETHUSD",1737802556015,2.42984,3292.4,3292.2,0.7622]
["bitfinex","ETHUSD",1737802556670,2.42984,3292.4,3292.3,0.09897783]
["bitfinex","ETHUSD",1737802559751,2.42974,3292.6,3292.3,0.09897783]
["bitfinex","ETHUSD",1737802560954,2.42974,3292.6,3292.4,0.09897783]
["bitfinex","ETHUSD",1737802562150,2.42974,3292.6,3292.5,0.09897783]
["bitfinex","ETHUSD",1737802566213,2.42949,3292.9,3292.5,0.89097783]
["bitfinex","ETHUSD",1737802566760,3.0,3293.0,3292.5,0.89097783]
["bitfinex","ETHUSD",1737802566941,3.0,3293.0,3292.5,3.32073783]
["bitfinex","ETHUSD",1737802567150,5.42941,3293.0,3292.5,1.23888911]
["bitfinex","ETHUSD",1737802567514,5.42941,3293.0,3292.5,0.89097783]
["bitfinex","ETHUSD",1737802567714,3.0,3293.0,3292.6,0.25735278]
["bitfinex","ETHUSD",1737802567915,5.42941,3293.0,3292.6,0.25735278]
["bitfinex","ETHUSD",1737802568214,3.0,3293.0,3292.6,0.25735278]
["bitfinex","ETHUSD",1737802568419,2.84602667,3293.1,3292.6,0.25735278]
["bitfinex","ETHUSD",1737802568652,2.84602667,3293.1,3292.7,0.792]
["bitfinex","ETHUSD",1737802568855,0.41666667,3293.1,3292.7,0.792]
["bitfinex","ETHUSD",1737802570173,0.41666667,3293.1,3292.8,0.07834169]
["bitfinex","ETHUSD",1737802570465,0.41666667,3293.1,3292.7,0.792]
["bitfinex","ETHUSD",1737802570645,0.41666667,3293.1,3292.8,0.09897069]
["bitfinex","ETHUSD",1737802570849,0.41666667,3293.1,3292.8,0.17731238]
["bitfinex","ETHUSD",1737802571064,2.84600667,3293.1,3292.8,0.17731238]
["bitfinex","ETHUSD",1737802572161,2.84600667,3293.1,3292.9,0.09897069]
["bitfinex","ETHUSD",1737802572622,2.84600667,3293.1,3293.0,0.07834169]
["bitfinex","ETHUSD",1737802573568,2.84600667,3293.1,3293.0,0.17731238]
["bitfinex","ETHUSD",1737802574998,3.26320667,3293.1,3293.0,0.17731238]
["bitfinex","ETHUSD",1737802575363,3.26320667,3293.1,3293.0,0.09897069]
["bitfinex","ETHUSD",1737802575564,3.26320667,3293.1,3293.0,0.17731238]
["bitfinex","ETHUSD",1737802578191,3.26320667,3293.1,3293.0,0.09897069]
["bitfinex","ETHUSD",1737802578370,2.84600667,3293.1,3293.0,0.09897069]
["bitfinex","ETHUSD",1737802578787,2.84600667,3293.1,3293.0,0.17731238]
["bitfinex","ETHUSD",1737802579424,2.84600667,3293.1,3293.0,0.33568738]
["bitfinex","ETHUSD",1737802580837,2.84600667,3293.1,3293.0,0.17731238]
["bitfinex","ETHUSD",1737802582087,0.41666667,3293.1,3293.0,0.96111238]
["bitfinex","ETHUSD",1737802582499,0.41666667,3293.1,3293.0,1.11948738]
["bitfinex","ETHUSD",1737802593673,0.41666667,3293.1,3293.0,0.33568738]
["bitfinex","ETHUSD",1737802595641,2.84598667,3293.1,3293.0,0.33568738]
["bitfinex","ETHUSD",1737802596133,3.37351034,3293.1,3293.0,0.33568738]
["bitfinex","ETHUSD",1737802597085,3.37351034,3293.1,3293.0,0.25734569]
["bitfinex","ETHUSD",1737802599683,3.37351034,3293.1,3293.0,0.09897069]
["bitfinex","ETHUSD",1737802601753,3.37351034,3293.1,3292.3,0.7838]
["bitfinex","ETHUSD",1737802601754,2.4297,3292.6,3292.3,0.7838]
["bitfinex","ETHUSD",1737802602159,2.4297,3292.6,3292.4,0.07682935]
["bitfinex","ETHUSD",1737802602759,2.42976,3292.5,3292.4,0.07682935]
["bitfinex","ETHUSD",1737802603350,2.42985,3292.4,3292.0,0.7897]
["bitfinex","ETHUSD",1737802603585,2.42976,3292.5,3292.0,1.14460574]
["bitfinex","ETHUSD",1737802603789,2.42976,3292.5,3292.1,0.07735453]
["bitfinex","ETHUSD",1737802605294,2.42976,3292.5,3292.2,0.09924056]
["bitfinex","ETHUSD",1737802606001,2.42976,3292.5,3292.3,0.07735453]
["bitfinex","ETHUSD",1737802606178,2.42976,3292.5,3292.2,0.09924056]
["bitfinex","ETHUSD",1737802606356,2.42976,3292.5,3292.4,0.07735453]
["bitfinex","ETHUSD",1737802606557,2.42976,3292.5,3292.2,0.09924056]
["bitfinex","ETHUSD",1737802606758,2.42976,3292.5,3292.4,0.07735453]
["bitfinex","ETHUSD",1737802607100,2.42976,3292.5,3292.3,0.09924056]
["bitfinex","ETHUSD",1737802607456,2.42976,3292.5,3292.4,0.07735453]
["bitfinex","ETHUSD",1737802607888,2.42976,3292.5,3292.3,0.09924056]
["bitfinex","ETHUSD",1737802608304,2.42976,3292.5,3292.4,0.17659509]
["bitfinex","ETHUSD",1737802608664,2.42976,3292.5,3292.4,0.09924056]
["bitfinex","ETHUSD",1737802612621,3.158667,3292.5,3292.4,0.09924056]
["bitfinex","ETHUSD",1737802615076,3.158667,3292.5,3292.1,0.09924056]
["bitfinex","ETHUSD",1737802615309,2.42983,3292.4,3292.1,0.09924056]
["bitfinex","ETHUSD",1737802615531,2.42997,3292.3,3292.2,0.07736764]
["bitfinex","ETHUSD",1737802615890,2.42998,3292.2,3292.1,0.09924056]
["bitfinex","ETHUSD",1737802617419,2.957681,3292.2,3292.1,0.09924056]
["bitfinex","ETHUSD",1737802618725,2.43042,3291.6,3291.5,0.09924056]
["bitfinex","ETHUSD",1737802621114,2.43042,3291.7,3291.5,0.09924056]
["bitfinex","ETHUSD",1737802622333,2.43042,3291.6,3291.5,0.09924056]
["bitfinex","ETHUSD",1737802622740,2.43042,3291.7,3291.5,0.09924056]
["bitfinex","ETHUSD",1737802623113,2.43042,3291.6,3291.5,0.09924056]
["bitfinex","ETHUSD",1737802629768,2.84749,3291.8,3291.5,0.09924056]
["bitfinex","ETHUSD",1737802629971,2.43035,3291.7,3291.5,0.09924056]
["bitfinex","ETHUSD",1737802630276,2.43035,3291.7,3291.6,0.07788648]
["bitfinex","ETHUSD",1737802631771,2.43035,3291.7,3291.6,0.17712704]
["bitfinex","ETHUSD",1737802634696,2.84749,3291.8,3291.6,0.17712704]
["bitfinex","ETHUSD",1737802635156,2.43029,3291.8,3291.6,0.17712704]
["bitfinex","ETHUSD",1737802635917,2.43035,3291.7,3291.6,0.17712704]
["bitfinex","ETHUSD",1737802636096,2.43035,3291.7,3291.6,0.07788648]
["bitfinex","ETHUSD",1737802636259,3.0,3292.1,3291.7,0.8256]
["bitfinex","ETHUSD",1737802636450,0.51688552,3293.2,3291.7,0.8256]
["bitfinex","ETHUSD",1737802636451,2.43002,3292.2,3291.7,0.8256]
["bitfinex","ETHUSD",1737802636650,2.43002,3292.2,3291.8,0.0783593]
["bitfinex","ETHUSD",1737802636882,2.43002,3292.2,3291.7,0.8256]
["bitfinex","ETHUSD",1737802637082,2.43002,3292.2,3291.9,0.0783593]
["bitfinex","ETHUSD",1737802637289,2.43002,3292.2,3291.7,0.8256]
["bitfinex","ETHUSD",1737802637592,2.43002,3292.2,3292.0,0.099395]
["bitfinex","ETHUSD",1737802638246,2.43002,3292.2,3292.1,0.0783593]
["bitfinex","ETHUSD",1737802638786,2.43002,3292.2,3292.1,0.1777543]
["bitfinex","ETHUSD",1737802639096,6.216008,3292.2,3292.1,0.1777543]
["bitfinex","ETHUSD",1737802639385,6.216008,3292.2,3292.1,0.099395]
["bitfinex","ETHUSD",1737802639952,6.633208,3292.2,3292.1,0.099395]
["bitfinex","ETHUSD",1737802642189,6.216008,3292.2,3292.1,0.099395]
["bitfinex","ETHUSD",1737802643293,5.43002,3292.2,3292.1,0.099395]
["bitfinex","ETHUSD",1737802643794,5.43002,3292.2,3292.1,0.1777543]
["bitfinex","ETHUSD",1737802645389,5.43002,3292.2,3292.1,0.099395]
["bitfinex","ETHUSD",1737802647644,0.41666667,3293.1,3292.2,0.8016]
["bitfinex","ETHUSD",1737802647954,2.84603667,3293.1,3292.5,0.8016]
["bitfinex","ETHUSD",1737802648259,2.84603667,3293.1,3292.5,1.13253518]
["bitfinex","ETHUSD",1737802648461,2.42939,3293.0,3292.6,0.07797177]
["bitfinex","ETHUSD",1737802649148,2.42939,3293.0,3292.7,0.8016]
["bitfinex","ETHUSD",1737802649447,2.42939,3293.0,3292.7,0.900995]
["bitfinex","ETHUSD",1737802649647,2.42939,3293.0,3292.8,0.07797177]
["bitfinex","ETHUSD",1737802649949,2.42939,3293.0,3292.9,0.07797177]
["bitfinex","ETHUSD",1737802650141,0.41666667,3293.1,3292.7,0.900995]
["bitfinex","ETHUSD",1737802650346,0.41666667,3293.1,3292.8,0.07797177]
["bitfinex","ETHUSD",1737802650585,0.41666667,3293.1,3292.7,0.900995]
["bitfinex","ETHUSD",1737802650791,0.41666667,3293.1,3292.9,0.17736677]
["bitfinex","ETHUSD",1737802651084,0.41666667,3293.1,3292.9,0.099395]
["bitfinex","ETHUSD",1737802651289,0.41666667,3293.1,3293.0,0.07797177]
["bitfinex","ETHUSD",1737802651876,0.41666667,3293.1,3293.0,0.17736677]
["bitfinex","ETHUSD",1737802653363,0.41666667,3293.1,3293.0,0.97896677]
["bitfinex","ETHUSD",1737802654351,0.41666667,3293.1,3293.0,1.31981645]
["bitfinex","ETHUSD",1737802655245,0.41666667,3293.1,3293.0,0.97896677]
["bitfinex","ETHUSD",1737802658349,0.41666667,3293.1,3293.0,0.17736677]
["bitfinex","ETHUSD",1737802660104,0.41666667,3293.1,3293.0,0.07797177]
["bitfinex","ETHUSD",1737802664432,0.41666667,3293.1,3293.0,0.86137177]
["bitfinex","ETHUSD",1737802664587,0.41666667,3293.1,3293.0,3.84076177]
["bitfinex","ETHUSD",1737802664788,0.41666667,3293.1,3293.0,4.76684011]
["bitfinex","ETHUSD",1737802665892,0.41666667,3293.1,3293.0,4.86623511]
["bitfinex","ETHUSD",1737802668432,0.1642749,3293.7,3293.6,3.21235]
["bitfinex","ETHUSD",1737802668627,0.1642749,3293.7,3293.6,3.24270812]
["bitfinex","ETHUSD",1737802668836,0.1642749,3293.7,3293.6,3.31909774]
["bitfinex","ETHUSD",1737802669127,0.1642749,3293.7,3293.6,3.89391051]
["bitfinex","ETHUSD",1737802669436,0.1642749,3293.7,3293.6,4.44391051]
["bitfinex","ETHUSD",1737802670535,0.1642749,3293.7,3293.6,4.54330551]
["bitfinex","ETHUSD",1737802676798,2.42779,3295.2,3294.4,2.42836]
["bitfinex","ETHUSD",1737802677002,2.42779,3295.2,3294.6,2.42817]
["bitfinex","ETHUSD",1737802677003,0.4172,3295.1,3294.6,2.42817]
["bitfinex","ETHUSD",1737802677241,3.0,3295.3,3294.8,2.42805]
["bitfinex","ETHUSD",1737802677547,0.4172,3295.4,3294.5,0.7834]
["bitfinex","ETHUSD",1737802677706,2.84462,3295.7,3295.1,2.4278]
["bitfinex","ETHUSD",1737802678098,2.42753,3295.6,3295.2,0.07466758]
["bitfinex","ETHUSD",1737802678300,7.5e-06,3296.0,3295.9,0.7894]
["bitfinex","ETHUSD",1737802678748,7.5e-06,3296.0,3295.9,0.07462825]
["bitfinex","ETHUSD",1737802678904,7.5e-06,3296.0,3295.9,0.17402325]
["bitfinex","ETHUSD",1737802679156,7.5e-06,3296.0,3295.9,0.099395]
["bitfinex","ETHUSD",1737802679362,7.5e-06,3296.0,3295.9,0.16964757]
["bitfinex","ETHUSD",1737802679553,2.66990025,3296.0,3295.9,0.16964757]
["bitfinex","ETHUSD",1737802679757,2.66990025,3296.0,3295.9,0.07025257]
["bitfinex","ETHUSD",1737802679994,2.42728,3295.9,3295.6,0.099395]
["bitfinex","ETHUSD",1737802680351,2.42728,3295.9,3295.7,0.07025257]
["bitfinex","ETHUSD",1737802681495,2.42728,3295.9,3295.3,0.099395]
["bitfinex","ETHUSD",1737802681671,0.26700003,3295.8,3295.3,0.099395]
["bitfinex","ETHUSD",1737802683106,2.69434003,3295.8,3295.3,0.099395]
["bitfinex","ETHUSD",1737802683310,2.84461,3295.7,3295.3,0.099395]
["bitfinex","ETHUSD",1737802683482,2.42748,3295.6,3295.3,0.099395]
["bitfinex","ETHUSD",1737802684513,2.84461,3295.7,3295.0,0.099395]
["bitfinex","ETHUSD",1737802684697,3.398497,3295.7,3295.0,0.099395]
["bitfinex","ETHUSD",1737802685073,3.398497,3295.7,3295.0,2.527295]
["bitfinex","ETHUSD",1737802685507,0.971087,3295.7,3295.1,2.527215]
["bitfinex","ETHUSD",1737802685897,3.398507,3295.7,3295.1,2.527215]
["bitfinex","ETHUSD",1737802687012,3.398507,3295.7,3295.2,0.099395]
["bitfinex","ETHUSD",1737802688316,3.398507,3295.7,3295.1,2.527235]
["bitfinex","ETHUSD",1737802688880,2.42748,3295.6,3295.1,0.099395]
["bitfinex","ETHUSD",1737802689415,0.971087,3295.7,3295.2,0.099395]
["bitfinex","ETHUSD",1737802689711,3.398487,3295.7,3295.2,0.099395]
["bitfinex","ETHUSD",1737802690215,3.398487,3295.7,3295.3,0.07048164]
["bitfinex","ETHUSD",1737802690581,3.398487,3295.7,3295.2,0.099395]
["bitfinex","ETHUSD",1737802690788,3.398487,3295.7,3295.4,0.07048164]
["bitfinex","ETHUSD",1737802690984,3.398487,3295.7,3295.3,0.099395]
["bitfinex","ETHUSD",1737802691196,3.398487,3295.7,3295.5,0.07048164]
["bitfinex","ETHUSD",1737802691393,3.398487,3295.7,3295.3,0.099395]
["bitfinex","ETHUSD",1737802691608,3.398487,3295.7,3295.6,0.07048164]
["bitfinex","ETHUSD",1737802691785,3.398487,3295.7,3295.3,0.099395]
["bitfinex","ETHUSD",1737802691985,3.398487,3295.7,3295.6,0.07048164]
["bitfinex","ETHUSD",1737802692188,7.5e-06,3296.0,3295.3,0.857495]
["bitfinex","ETHUSD",1737802692403,7.5e-06,3296.0,3295.6,0.07048164]
["bitfinex","ETHUSD",1737802692404,5.4272075,3296.0,3295.6,0.07048164]
["bitfinex","ETHUSD",1737802692601,5.4272075,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1737802692771,3.0000075,3296.0,3295.7,0.07048164]
["bitfinex","ETHUSD",1737802692990,3.0000075,3296.0,3295.5,2.4275]
["bitfinex","ETHUSD",1737802693615,7.5e-06,3296.0,3295.6,0.16987664]
["bitfinex","ETHUSD",1737802694512,7.5e-06,3296.0,3295.6,2.59733664]
["bitfinex","ETHUSD",1737802694715,7.5e-06,3296.0,3295.7,0.099395]
["bitfinex","ETHUSD",1737802695315,7.5e-06,3296.0,3295.8,0.07048164]
["bitfinex","ETHUSD",1737802695517,7.5e-06,3296.0,3295.7,0.099395]
["bitfinex","ETHUSD",1737802695681,7.5e-06,3296.0,3295.9,0.07048164]
["bitfinex","ETHUSD",1737802695881,7.5e-06,3296.0,3295.7,0.099395]
["bitfinex","ETHUSD",1737802696084,7.5e-06,3296.0,3295.9,0.07048164]
["bitfinex","ETHUSD",1737802696283,7.5e-06,3296.0,3295.9,0.099395]
["bitfinex","ETHUSD",1737802696728,2.4271875,3296.0,3295.9,0.16987664]
["bitfinex","ETHUSD",1737802698898,2.4271875,3296.0,3295.9,0.099395]
["bitfinex","ETHUSD",1737802699106,2.4271875,3296.0,3295.9,0.16987664]
["bitfinex","ETHUSD",1737802699430,7.5e-06,3296.0,3295.9,0.16987664]
["bitfinex","ETHUSD",1737802702623,7.5e-06,3296.0,3295.9,0.32741842]
["bitfinex","ETHUSD",1737802705040,2.4271875,3296.0,3295.9,0.32741842]
["bitfinex","ETHUSD",1737802705461,2.4271875,3296.0,3295.9,0.25693678]
["bitfinex","ETHUSD",1737802705656,7.5e-06,3296.0,3295.9,0.25693678]
["bitfinex","ETHUSD",1737802705965,7.5e-06,3296.0,3295.9,0.32727442]
["bitfinex","ETHUSD",1737802715195,2.4271875,3296.0,3295.9,0.32727442]
["bitfinex","ETHUSD",1737802715552,2.4271875,3296.0,3295.9,0.25693678]
["bitfinex","ETHUSD",1737802717796,2.91261425,3296.0,3295.9,0.25693678]
["bitfinex","ETHUSD",1737802718481,6.32981425,3296.0,3295.9,0.25693678]
["bitfinex","ETHUSD",1737802718852,6.32981425,3296.0,3295.9,1e-08]
["bitfinex","ETHUSD",1737802719691,2.42801,3294.9,3294.4,0.7792]
["bitfinex","ETHUSD",1737802720064,2.42801,3294.9,3294.5,0.06600871]
["bitfinex","ETHUSD",1737802721095,2.42815,3294.7,3294.5,0.06600871]
["bitfinex","ETHUSD",1737802721996,2.42821,3294.6,3294.5,0.06600871]
["bitfinex","ETHUSD",1737802722299,2.42821,3294.6,3294.1,0.7792]
["bitfinex","ETHUSD",1737802722483,2.42838,3294.4,3294.1,0.7792]
["bitfinex","ETHUSD",1737802722805,2.42838,3294.4,3293.8,0.7792]
["bitfinex","ETHUSD",1737802723307,2.42838,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737802723957,2.42838,3294.4,3293.8,0.7792]
["bitfinex","ETHUSD",1737802724158,2.42838,3294.4,3293.8,3.20799]
["bitfinex","ETHUSD",1737802724609,2.42838,3294.4,3293.8,0.7792]
["bitfinex","ETHUSD",1737802724813,2.42838,3294.4,3293.9,2.42872]
["bitfinex","ETHUSD",1737802724962,2.42821,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1737802725499,2.42831,3294.5,3293.9,2.42872]
["bitfinex","ETHUSD",1737802726803,2.42831,3294.5,3293.8,1.15748428]
["bitfinex","ETHUSD",1737802727175,2.42831,3294.5,3293.9,2.4287]
["bitfinex","ETHUSD",1737802728560,2.84535,3294.7,3293.9,3.03020143]
["bitfinex","ETHUSD",1737802728865,2.84535,3294.7,3294.0,2.42861]
["bitfinex","ETHUSD",1737802729697,2.42815,3294.7,3294.0,2.42861]
["bitfinex","ETHUSD",1737802730199,2.42815,3294.7,3294.1,0.7754]
["bitfinex","ETHUSD",1737802730904,2.42815,3294.7,3294.1,3.20395]
["bitfinex","ETHUSD",1737802731065,2.42815,3294.7,3294.2,0.09847439]
["bitfinex","ETHUSD",1737802734767,2.42806,3294.8,3294.2,0.09847439]
["bitfinex","ETHUSD",1737802734965,2.42817,3294.7,3294.2,0.09847439]
["bitfinex","ETHUSD",1737802735186,2.42817,3294.7,3294.3,0.06731678]
["bitfinex","ETHUSD",1737802735380,2.84521,3294.9,3294.3,0.06731678]
["bitfinex","ETHUSD",1737802735614,2.42801,3294.9,3294.4,0.7754]
["bitfinex","ETHUSD",1737802735807,2.42811,3294.8,3294.4,0.84271678]
["bitfinex","ETHUSD",1737802736024,2.42811,3294.8,3294.5,0.09847439]
["bitfinex","ETHUSD",1737802736537,2.42811,3294.8,3294.6,0.06731678]
["bitfinex","ETHUSD",1737802737126,2.42795,3295.0,3294.6,0.06731678]
["bitfinex","ETHUSD",1737802737326,2.42795,3295.0,3294.5,0.09847439]
["bitfinex","ETHUSD",1737802737624,2.42795,3295.0,3294.7,0.06731678]
["bitfinex","ETHUSD",1737802737831,3.255253,3295.0,3294.5,0.09847439]
["bitfinex","ETHUSD",1737802738233,2.42795,3295.0,3294.6,0.06731678]
["bitfinex","ETHUSD",1737802738628,3.4172,3295.2,3294.6,0.06731678]
["bitfinex","ETHUSD",1737802738826,2.42783,3295.2,3294.6,2.49548678]
["bitfinex","ETHUSD",1737802739029,2.42783,3295.2,3294.6,2.59396117]
["bitfinex","ETHUSD",1737802739441,2.42763,3295.4,3294.6,2.59396117]
["bitfinex","ETHUSD",1737802739442,2.42763,3295.4,3294.8,2.42806]
["bitfinex","ETHUSD",1737802739642,2.42749,3295.6,3294.8,2.45834752]
["bitfinex","ETHUSD",1737802739946,1.01861842,3295.8,3295.0,0.8228]
["bitfinex","ETHUSD",1737802739947,2.42761,3295.5,3295.0,0.8228]
["bitfinex","ETHUSD",1737802740241,2.42761,3295.5,3295.0,3.2507]
["bitfinex","ETHUSD",1737802740617,2.42761,3295.5,3295.1,0.06740182]
["bitfinex","ETHUSD",1737802741240,2.42763,3295.4,3295.1,0.06740182]
["bitfinex","ETHUSD",1737802742012,2.42763,3295.4,3295.1,0.16587621]
["bitfinex","ETHUSD",1737802742909,5.42743,3295.7,3295.1,0.16587621]
["bitfinex","ETHUSD",1737802743117,2.42752,3295.6,3295.2,0.09847439]
["bitfinex","ETHUSD",1737802743319,6.07175565,3295.7,3295.2,0.09847439]
["bitfinex","ETHUSD",1737802743551,2.42755,3295.5,3295.3,0.06740182]
["bitfinex","ETHUSD",1737802743859,6.07175565,3295.7,3295.2,0.09847439]
["bitfinex","ETHUSD",1737802744073,2.42749,3295.6,3295.4,0.06640106]
["bitfinex","ETHUSD",1737802744353,2.42749,3295.6,3295.5,0.06640106]
["bitfinex","ETHUSD",1737802744552,2.42749,3295.6,3295.3,0.09847439]
["bitfinex","ETHUSD",1737802744854,2.42749,3295.6,3295.5,0.06640106]
["bitfinex","ETHUSD",1737802745054,2.42749,3295.6,3295.3,0.09847439]
["bitfinex","ETHUSD",1737802745236,2.42749,3295.6,3295.5,0.06640106]
["bitfinex","ETHUSD",1737802745442,2.84475,3295.5,3295.4,0.09847439]
["bitfinex","ETHUSD",1737802746364,5.84475,3295.5,3295.4,0.09847439]
["bitfinex","ETHUSD",1737802746775,2.42784,3295.1,3295.0,0.09847439]
["bitfinex","ETHUSD",1737802750126,2.42784,3295.1,3295.0,0.16512398]
["bitfinex","ETHUSD",1737802753343,2.42777,3295.2,3295.0,0.16512398]
["bitfinex","ETHUSD",1737802753544,2.42776,3295.3,3295.0,0.16512398]
["bitfinex","ETHUSD",1737802754766,2.42776,3295.3,3295.1,0.91867439]
["bitfinex","ETHUSD",1737802755054,2.42776,3295.3,3295.2,0.06683926]
["bitfinex","ETHUSD",1737802755988,5.42757,3295.5,3295.2,0.16531365]
["bitfinex","ETHUSD",1737802756670,2.4277,3295.3,3295.2,0.16531365]
["bitfinex","ETHUSD",1737802757553,2.8449,3295.3,3295.2,0.09847439]
["bitfinex","ETHUSD",1737802758191,5.8449,3295.3,3295.2,0.09847439]
["bitfinex","ETHUSD",1737802760061,6.45163181,3295.3,3295.2,0.09847439]
["bitfinex","ETHUSD",1737802761899,2.42818,3294.7,3294.3,0.09847439]
["bitfinex","ETHUSD",1737802762489,2.42818,3294.7,3294.4,0.33590644]
["bitfinex","ETHUSD",1737802762687,4.85606,3294.9,3294.4,0.33590644]
["bitfinex","ETHUSD",1737802763000,4.85606,3294.9,3294.4,0.43438083]
["bitfinex","ETHUSD",1737802763214,2.42809,3294.8,3294.4,0.43438083]
["bitfinex","ETHUSD",1737802763410,0.4172,3295.3,3294.5,0.8321]
["bitfinex","ETHUSD",1737802763592,2.4279,3295.1,3294.5,0.8321]
["bitfinex","ETHUSD",1737802763781,2.4279,3295.1,3294.6,0.33588844]
["bitfinex","ETHUSD",1737802764379,2.4279,3295.1,3294.8,0.8321]
["bitfinex","ETHUSD",1737802764971,2.42771,3295.3,3294.8,0.8321]
["bitfinex","ETHUSD",1737802765177,2.42771,3295.3,3294.9,0.06721866]
["bitfinex","ETHUSD",1737802765493,2.42779,3295.2,3294.9,0.16569305]
["bitfinex","ETHUSD",1737802767177,2.42792,3295.0,3294.9,0.06721866]
["bitfinex","ETHUSD",1737802767806,3.330691,3295.0,3294.9,0.06721866]
["bitfinex","ETHUSD",1737802768028,2.42827,3294.6,3294.4,0.8321]
["bitfinex","ETHUSD",1737802768322,2.42825,3294.6,3294.4,0.8321]
["bitfinex","ETHUSD",1737802768497,2.42825,3294.6,3294.5,0.06721866]
["bitfinex","ETHUSD",1737802769371,2.42825,3294.6,3294.5,0.16610419]
["bitfinex","ETHUSD",1737802772524,2.42785,3295.1,3294.6,0.8321]
["bitfinex","ETHUSD",1737802773030,2.42785,3295.1,3294.7,0.06721866]
["bitfinex","ETHUSD",1737802773580,2.42785,3295.1,3294.8,0.09888553]
["bitfinex","ETHUSD",1737802773984,2.42785,3295.1,3294.9,0.06721866]
["bitfinex","ETHUSD",1737802774224,2.42792,3295.0,3294.9,0.06721866]
["bitfinex","ETHUSD",1737802774587,2.42777,3295.2,3294.9,0.06721866]
["bitfinex","ETHUSD",1737802774788,2.42786,3295.1,3294.9,0.06721866]
["bitfinex","ETHUSD",1737802775288,2.42786,3295.1,3295.0,0.09888553]
["bitfinex","ETHUSD",1737802775684,2.42786,3295.1,3295.0,0.16610419]
["bitfinex","ETHUSD",1737802776780,2.913416,3295.1,3295.0,0.16610419]
["bitfinex","ETHUSD",1737802776983,2.913416,3295.1,3295.0,0.09888553]
["bitfinex","ETHUSD",1737802777180,6.330616,3295.1,3295.0,0.09888553]
["bitfinex","ETHUSD",1737802777785,2.42835,3294.5,3294.1,0.8321]
["bitfinex","ETHUSD",1737802778025,2.42836,3294.4,3294.1,0.8321]
["bitfinex","ETHUSD",1737802778283,2.42836,3294.4,3294.2,0.06715323]
["bitfinex","ETHUSD",1737802779220,2.42836,3294.4,3294.3,0.09883547]
["bitfinex","ETHUSD",1737802779913,2.42836,3294.4,3294.3,0.1659887]
["bitfinex","ETHUSD",1737802784948,2.42816,3294.7,3294.3,0.1659887]
["bitfinex","ETHUSD",1737802785235,2.42805,3294.9,3294.3,2.5944087]
["bitfinex","ETHUSD",1737802785423,3.0,3295.0,3294.3,2.5944087]
["bitfinex","ETHUSD",1737802785648,2.42804,3294.9,3294.3,0.1659887]
["bitfinex","ETHUSD",1737802785802,2.42811,3294.8,3294.3,0.1659887]
["bitfinex","ETHUSD",1737802786002,2.42811,3294.8,3294.4,0.25693816]
["bitfinex","ETHUSD",1737802786544,2.42811,3294.8,3294.5,0.06715323]
["bitfinex","ETHUSD",1737802786918,2.42811,3294.8,3294.6,0.25693816]
["bitfinex","ETHUSD",1737802787449,2.42811,3294.8,3294.7,0.06715323]
["bitfinex","ETHUSD",1737802788151,2.42811,3294.8,3294.7,0.32409139]
["bitfinex","ETHUSD",1737802790434,3.28316523,3294.8,3294.7,0.32409139]
["bitfinex","ETHUSD",1737802791643,3.28316523,3294.8,3294.7,0.06715323]
["bitfinex","ETHUSD",1737802792073,3.28311523,3294.8,3294.7,0.25703366]
["bitfinex","ETHUSD",1737802792365,3.28311523,3294.8,3294.7,0.32418689]
["bitfinex","ETHUSD",1737802795139,3.28311523,3294.8,3294.7,0.32455329]
["bitfinex","ETHUSD",1737802796440,3.70031523,3294.8,3294.7,0.32455329]
["bitfinex","ETHUSD",1737802796777,3.70031523,3294.8,3294.7,0.25703366]
["bitfinex","ETHUSD",1737802796980,2.42806,3294.8,3294.7,0.25703366]
["bitfinex","ETHUSD",1737802797188,2.42806,3294.8,3294.7,0.32455329]
["bitfinex","ETHUSD",1737802798053,2.42806,3294.8,3294.7,0.25703366]
["bitfinex","ETHUSD",1737802798782,2.42806,3294.8,3294.7,0.32455329]
["bitfinex","ETHUSD",1737802800689,2.42804,3294.9,3294.7,0.32455329]
["bitfinex","ETHUSD",1737802800900,5.42792,3295.0,3294.7,0.32455329]
["bitfinex","ETHUSD",1737802801563,2.428,3294.9,3294.7,0.32455329]
["bitfinex","ETHUSD",1737802801755,2.428,3294.9,3294.7,0.06751963]
["bitfinex","ETHUSD",1737802801956,2.42806,3294.8,3294.7,0.06751963]
["bitfinex","ETHUSD",1737802803378,2.42806,3294.8,3294.7,0.32448643]
["bitfinex","ETHUSD",1737802803581,2.42792,3295.0,3294.7,0.32448643]
["bitfinex","ETHUSD",1737802804386,2.428,3294.9,3294.7,0.32448643]
["bitfinex","ETHUSD",1737802804601,2.428,3294.9,3294.8,0.2569668]
["bitfinex","ETHUSD",1737802806374,2.913586,3294.9,3294.8,0.2569668]
["bitfinex","ETHUSD",1737802809435,2.428,3294.9,3294.8,0.2569668]
["bitfinex","ETHUSD",1737802810839,2.42786,3295.1,3294.8,0.2569668]
["bitfinex","ETHUSD",1737802810992,2.42792,3295.0,3294.8,0.2569668]
["bitfinex","ETHUSD",1737802811537,2.42799,3294.9,3294.8,0.2569668]
["bitfinex","ETHUSD",1737802817200,2.42799,3294.9,3294.8,0.32463692]
["bitfinex","ETHUSD",1737802817514,3.330775,3294.9,3294.8,0.32463692]
["bitfinex","ETHUSD",1737802817699,3.330775,3294.9,3294.8,0.2569668]
["bitfinex","ETHUSD",1737802818094,6.330775,3294.9,3294.8,0.2569668]
["bitfinex","ETHUSD",1737802819438,5.913575,3294.9,3294.8,0.2569668]
["bitfinex","ETHUSD",1737802819926,5.913575,3294.9,3294.8,0.09882493]
["bitfinex","ETHUSD",1737802820304,5.913575,3294.9,3294.8,0.16672408]
["bitfinex","ETHUSD",1737802822170,5.913575,3294.9,3294.8,0.09882493]
["bitfinex","ETHUSD",1737802822778,5.913575,3294.9,3294.8,0.16672408]
["bitfinex","ETHUSD",1737802823236,5.913575,3294.9,3294.8,0.52791953]
["bitfinex","ETHUSD",1737802825580,2.42799,3294.9,3294.8,0.52791953]
["bitfinex","ETHUSD",1737802830090,2.42799,3294.9,3294.8,0.68605377]
["bitfinex","ETHUSD",1737802834155,2.42799,3294.9,3294.8,0.61815462]
["bitfinex","ETHUSD",1737802835634,5.84519,3294.9,3294.8,0.61815462]
["bitfinex","ETHUSD",1737802836035,2.4287,3294.0,3293.5,0.827]
["bitfinex","ETHUSD",1737802836205,2.4287,3294.0,3293.5,1.152609]
["bitfinex","ETHUSD",1737802836405,2.42837,3294.4,3293.8,2.42878]
["bitfinex","ETHUSD",1737802836728,2.42837,3294.4,3293.9,0.827]
["bitfinex","ETHUSD",1737802836937,2.42837,3294.4,3294.0,0.06362169]
["bitfinex","ETHUSD",1737802838132,2.42824,3294.6,3294.0,2.49227169]
["bitfinex","ETHUSD",1737802838339,2.42831,3294.5,3294.0,0.63842686]
["bitfinex","ETHUSD",1737802839304,2.42831,3294.5,3294.1,0.7632]
["bitfinex","ETHUSD",1737802840033,2.42831,3294.5,3294.2,0.06362169]
["bitfinex","ETHUSD",1737802841834,2.42824,3294.6,3294.2,0.06362169]
["bitfinex","ETHUSD",1737802842032,2.42837,3294.4,3294.2,0.06362169]
["bitfinex","ETHUSD",1737802844351,2.42824,3294.6,3294.2,0.06362169]
["bitfinex","ETHUSD",1737802844702,2.42829,3294.5,3294.2,0.06362169]
["bitfinex","ETHUSD",1737802847145,2.42829,3294.5,3294.3,0.36095847]
["bitfinex","ETHUSD",1737802847650,2.42829,3294.5,3294.4,0.06362169]
["bitfinex","ETHUSD",1737802848002,2.42815,3294.7,3294.4,0.88262169]
["bitfinex","ETHUSD",1737802848671,2.42789,3295.1,3294.4,0.88262169]
["bitfinex","ETHUSD",1737802848814,2.42771,3295.3,3294.8,0.7947]
["bitfinex","ETHUSD",1737802849165,2.42771,3295.3,3294.9,0.06375899]
["bitfinex","ETHUSD",1737802849590,0.4172,3295.5,3295.0,2.4279]
["bitfinex","ETHUSD",1737802849858,2.42748,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737802850011,2.42748,3295.6,3295.1,2.49157938]
["bitfinex","ETHUSD",1737802850438,3.02018312,3295.8,3295.1,2.49157938]
["bitfinex","ETHUSD",1737802850759,3.02018312,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737802850955,7.5e-06,3296.0,3295.3,0.85815176]
["bitfinex","ETHUSD",1737802851263,7.5e-06,3296.0,3295.6,3.22216]
["bitfinex","ETHUSD",1737802851917,7.5e-06,3296.0,3295.7,0.06345176]
["bitfinex","ETHUSD",1737802853661,7.5e-06,3296.0,3295.8,0.7947]
["bitfinex","ETHUSD",1737802854172,7.5e-06,3296.0,3295.9,0.06345176]
["bitfinex","ETHUSD",1737802854335,7.5e-06,3296.0,3295.8,0.7947]
["bitfinex","ETHUSD",1737802854522,7.5e-06,3296.0,3295.9,0.06345176]
["bitfinex","ETHUSD",1737802854755,7.5e-06,3296.0,3295.8,0.7947]
["bitfinex","ETHUSD",1737802855002,7.5e-06,3296.0,3295.9,0.06345176]
["bitfinex","ETHUSD",1737802855201,7.5e-06,3296.0,3295.8,0.7947]
["bitfinex","ETHUSD",1737802855497,7.5e-06,3296.0,3295.9,0.06345176]
["bitfinex","ETHUSD",1737802855918,7.5e-06,3296.0,3295.8,1.15300485]
["bitfinex","ETHUSD",1737802856086,7.5e-06,3296.0,3295.9,0.06345176]
["bitfinex","ETHUSD",1737802856454,7.5e-06,3296.0,3295.8,1.15300485]
["bitfinex","ETHUSD",1737802856654,7.5e-06,3296.0,3295.9,0.06345176]
["bitfinex","ETHUSD",1737802857089,7.5e-06,3296.0,3295.8,1.15300485]
["bitfinex","ETHUSD",1737802857285,7.5e-06,3296.0,3295.9,0.06345176]
["bitfinex","ETHUSD",1737802857687,7.5e-06,3296.0,3295.8,0.7947]
["bitfinex","ETHUSD",1737802857853,2.4272075,3296.0,3295.9,0.06345176]
["bitfinex","ETHUSD",1737802858271,2.4272075,3296.0,3295.8,0.7947]
["bitfinex","ETHUSD",1737802858505,2.4272075,3296.0,3295.9,0.06345176]
["bitfinex","ETHUSD",1737802859000,2.42731,3295.9,3295.5,0.7654]
["bitfinex","ETHUSD",1737802859203,2.42731,3295.9,3295.6,0.06234722]
["bitfinex","ETHUSD",1737802860708,2.42737,3295.8,3295.6,0.06234722]
["bitfinex","ETHUSD",1737802861614,2.4274,3295.7,3295.6,0.06234722]
["bitfinex","ETHUSD",1737802862483,2.42757,3295.5,3295.1,1.12635847]
["bitfinex","ETHUSD",1737802862689,2.42771,3295.3,3295.1,1.12635847]
["bitfinex","ETHUSD",1737802862998,2.42777,3295.2,3295.1,0.36095847]
["bitfinex","ETHUSD",1737802863168,2.84497,3295.2,3295.1,0.36095847]
["bitfinex","ETHUSD",1737802863369,2.42802,3294.9,3294.6,0.7654]
["bitfinex","ETHUSD",1737802863881,2.42802,3294.9,3294.5,0.36095847]
["bitfinex","ETHUSD",1737802863882,2.42808,3294.8,3294.5,0.36095847]
["bitfinex","ETHUSD",1737802865117,2.42808,3294.8,3294.4,0.7654]
["bitfinex","ETHUSD",1737802868029,2.42808,3294.8,3294.5,0.061929]
["bitfinex","ETHUSD",1737802870106,2.42821,3294.6,3294.5,0.061929]
["bitfinex","ETHUSD",1737802870710,2.42821,3294.6,3294.1,1.11945847]
["bitfinex","ETHUSD",1737802870915,2.42821,3294.6,3294.5,0.061929]
["bitfinex","ETHUSD",1737802871434,2.42821,3294.6,3294.1,0.7585]
["bitfinex","ETHUSD",1737802871589,2.42821,3294.6,3294.5,0.061929]
["bitfinex","ETHUSD",1737802871791,2.42821,3294.6,3294.1,0.7585]
["bitfinex","ETHUSD",1737802872103,2.42851,3294.2,3294.1,0.7585]
["bitfinex","ETHUSD",1737802872651,2.42836,3294.4,3294.1,0.7585]
["bitfinex","ETHUSD",1737802873192,2.42836,3294.4,3293.9,1.11945847]
["bitfinex","ETHUSD",1737802873715,2.42836,3294.4,3293.9,3.54817847]
["bitfinex","ETHUSD",1737802874132,2.42836,3294.4,3293.9,3.18722]
["bitfinex","ETHUSD",1737802876373,2.42836,3294.4,3293.9,3.54817847]
["bitfinex","ETHUSD",1737802877571,2.42836,3294.4,3293.9,1.11945847]
["bitfinex","ETHUSD",1737802878347,0.527378,3294.4,3293.9,0.36095847]
["bitfinex","ETHUSD",1737802878680,0.4172,3294.6,3293.9,0.36095847]
["bitfinex","ETHUSD",1737802878681,2.42865,3294.0,3293.9,0.36095847]
["bitfinex","ETHUSD",1737802879178,2.42865,3294.0,3293.9,0.4236324]
["bitfinex","ETHUSD",1737802879477,2.42865,3294.0,3293.9,0.06267393]
["bitfinex","ETHUSD",1737802879778,2.42865,3294.0,3293.4,3.17945]
["bitfinex","ETHUSD",1737802880151,2.4373272,3294.0,3293.5,0.06267393]
["bitfinex","ETHUSD",1737802880348,0.0086772,3294.0,3293.5,0.42298217]
["bitfinex","ETHUSD",1737802880535,0.0086772,3294.0,3293.9,3.17913]
["bitfinex","ETHUSD",1737802880889,0.0086772,3294.0,3293.9,3.24268631]
["bitfinex","ETHUSD",1737802888588,0.0086772,3294.0,3293.9,3.60185279]
["bitfinex","ETHUSD",1737802890494,0.0086772,3294.0,3293.9,3.63220743]
["bitfinex","ETHUSD",1737802890780,0.0086772,3294.0,3293.9,4.18220743]
["bitfinex","ETHUSD",1737802890984,0.0086772,3294.0,3293.9,4.84330571]
["bitfinex","ETHUSD",1737802897165,0.0086772,3294.0,3293.9,4.81295453]
["bitfinex","ETHUSD",1737802897408,0.0086772,3294.0,3293.9,4.2933063]
["bitfinex","ETHUSD",1737802897606,0.0086772,3294.0,3293.9,3.60185279]
["bitfinex","ETHUSD",1737802897807,0.0086772,3294.0,3293.9,2.85145279]
["bitfinex","ETHUSD",1737802898029,0.0086772,3294.0,3293.9,0.42272279]
["bitfinex","ETHUSD",1737802899736,0.0086772,3294.0,3293.9,2.85145279]
["bitfinex","ETHUSD",1737802901841,0.0086772,3294.0,3293.9,4.16385279]
["bitfinex","ETHUSD",1737802902002,0.0086772,3294.0,3293.9,5.0690357]
["bitfinex","ETHUSD",1737802906656,0.0086772,3294.0,3293.9,3.7566357]
["bitfinex","ETHUSD",1737802906859,0.0086772,3294.0,3293.9,2.85145279]
["bitfinex","ETHUSD",1737802909335,0.0086772,3294.0,3293.9,2.88180701]
["bitfinex","ETHUSD",1737802910262,0.0086772,3294.0,3293.9,2.85145279]
["bitfinex","ETHUSD",1737802911078,0.0086772,3294.0,3293.9,0.42272279]
["bitfinex","ETHUSD",1737802920595,5.8545272,3294.0,3293.9,0.42272279]
["bitfinex","ETHUSD",1737802920816,6.92569392,3294.0,3293.9,0.42272279]
["bitfinex","ETHUSD",1737802921094,6.92569392,3294.0,3293.9,0.35916648]
["bitfinex","ETHUSD",1737802922055,6.92569392,3294.0,3293.9,0.05348441]
["bitfinex","ETHUSD",1737802922256,3.0,3293.9,3293.3,2.4291]
["bitfinex","ETHUSD",1737802922490,0.0086772,3293.9,3293.4,0.05348441]
["bitfinex","ETHUSD",1737802922656,2.88715159,3293.9,3293.4,0.05348441]
["bitfinex","ETHUSD",1737802923582,2.42882,3293.8,3293.5,0.35916648]
["bitfinex","ETHUSD",1737802923799,2.88715159,3293.9,3293.5,0.35916648]
["bitfinex","ETHUSD",1737802924205,2.88715159,3293.9,3293.6,0.05348441]
["bitfinex","ETHUSD",1737802924495,2.42881,3293.8,3293.6,0.05348441]
["bitfinex","ETHUSD",1737802925114,2.42887,3293.7,3293.6,0.05348441]
["bitfinex","ETHUSD",1737802925412,2.42897,3293.6,3293.3,0.35916648]
["bitfinex","ETHUSD",1737802925612,2.42906,3293.5,3293.3,0.35916648]
["bitfinex","ETHUSD",1737802927173,2.42906,3293.5,3292.9,2.78857648]
["bitfinex","ETHUSD",1737802927377,2.42883,3293.8,3293.0,0.785]
["bitfinex","ETHUSD",1737802927612,2.42883,3293.8,3293.1,2.42931]
["bitfinex","ETHUSD",1737802927781,0.4258772,3293.9,3293.1,2.42931]
["bitfinex","ETHUSD",1737802928116,2.42895,3293.6,3293.2,0.05348441]
["bitfinex","ETHUSD",1737802928488,2.8546172,3293.9,3293.2,0.05348441]
["bitfinex","ETHUSD",1737802928489,2.42889,3293.7,3293.2,0.05348441]
["bitfinex","ETHUSD",1737802928790,2.42904,3293.5,3293.2,0.35916648]
["bitfinex","ETHUSD",1737802929170,2.42904,3293.5,3293.3,0.05348441]
["bitfinex","ETHUSD",1737802929941,2.84624,3293.5,3293.3,0.05348441]
["bitfinex","ETHUSD",1737802930290,2.4291,3293.4,3293.3,0.41265089]
["bitfinex","ETHUSD",1737802930477,2.8463,3293.4,3293.3,0.35916648]
["bitfinex","ETHUSD",1737802932238,2.8463,3293.4,3292.6,2.42967]
["bitfinex","ETHUSD",1737802932239,2.42921,3293.3,3292.6,2.42967]
["bitfinex","ETHUSD",1737802932446,2.42925,3293.2,3292.6,2.42967]
["bitfinex","ETHUSD",1737802932651,2.42925,3293.2,3292.7,0.05405888]
["bitfinex","ETHUSD",1737802932998,2.42925,3293.2,3292.6,2.78705365]
["bitfinex","ETHUSD",1737802933314,2.42925,3293.2,3292.7,0.35916648]
["bitfinex","ETHUSD",1737802933630,2.42925,3293.2,3292.7,0.41322536]
["bitfinex","ETHUSD",1737802933999,2.42925,3293.2,3292.8,0.09818913]
["bitfinex","ETHUSD",1737802934611,2.42925,3293.2,3292.9,0.05405888]
["bitfinex","ETHUSD",1737802935463,2.42925,3293.2,3293.0,0.09818913]
["bitfinex","ETHUSD",1737802935632,2.84631,3293.4,3293.0,0.09818913]
["bitfinex","ETHUSD",1737802935830,2.42917,3293.3,3293.1,0.05405888]
["bitfinex","ETHUSD",1737802936634,2.42917,3293.3,3293.2,0.09818913]
["bitfinex","ETHUSD",1737802937175,2.42917,3293.3,3293.2,0.15044604]
["bitfinex","ETHUSD",1737802937731,2.42917,3293.3,3293.2,0.05225691]
["bitfinex","ETHUSD",1737802938131,2.42917,3293.3,3293.0,0.09818913]
["bitfinex","ETHUSD",1737802938332,2.42917,3293.3,3293.2,0.05290316]
["bitfinex","ETHUSD",1737802938571,2.42917,3293.3,3293.0,0.09818913]
["bitfinex","ETHUSD",1737802938776,2.42917,3293.3,3293.2,0.05113972]
["bitfinex","ETHUSD",1737802938988,2.42924,3293.2,3293.1,0.09818913]
["bitfinex","ETHUSD",1737802939188,2.84644,3293.2,3293.1,0.09818913]
["bitfinex","ETHUSD",1737802940781,2.84644,3293.2,3293.0,0.09818913]
["bitfinex","ETHUSD",1737802940961,2.42932,3293.1,3293.0,0.09818913]
["bitfinex","ETHUSD",1737802943067,2.42932,3293.1,3293.0,0.13564615]
["bitfinex","ETHUSD",1737802944605,3.00965,3293.1,3293.0,0.13564615]
["bitfinex","ETHUSD",1737802944893,6.42685,3293.1,3293.0,0.09818913]
["bitfinex","ETHUSD",1737802945967,6.42685,3293.1,3292.7,0.35916648]
["bitfinex","ETHUSD",1737802945968,2.42954,3292.8,3292.7,0.35916648]
["bitfinex","ETHUSD",1737802946180,5.84674,3292.8,3292.7,0.35916648]
["bitfinex","ETHUSD",1737802946394,6.974359,3292.8,3292.7,0.35916648]
["bitfinex","ETHUSD",1737802947031,2.42996,3292.3,3291.8,0.8016]
["bitfinex","ETHUSD",1737802947322,2.42998,3292.2,3291.9,0.03150225]
["bitfinex","ETHUSD",1737802947923,2.42998,3292.2,3292.0,0.03150225]
["bitfinex","ETHUSD",1737802948270,2.42998,3292.2,3291.8,0.8016]
["bitfinex","ETHUSD",1737802949099,2.4297,3292.6,3292.1,0.8305]
["bitfinex","ETHUSD",1737802949478,2.4297,3292.6,3292.2,0.03161975]
["bitfinex","ETHUSD",1737802949661,2.42976,3292.5,3292.1,0.8305]
["bitfinex","ETHUSD",1737802949860,2.42976,3292.5,3292.2,0.03161975]
["bitfinex","ETHUSD",1737802950063,2.42976,3292.5,3292.1,0.8305]
["bitfinex","ETHUSD",1737802950264,2.42976,3292.5,3292.2,0.03161975]
["bitfinex","ETHUSD",1737802950493,2.42976,3292.5,3292.1,0.8305]
["bitfinex","ETHUSD",1737802950798,2.42976,3292.5,3292.2,0.12988187]
["bitfinex","ETHUSD",1737802951111,2.42985,3292.4,3292.2,0.12988187]
["bitfinex","ETHUSD",1737802952031,2.42985,3292.4,3292.2,0.03161975]
["bitfinex","ETHUSD",1737802952182,2.42976,3292.5,3292.2,0.03161975]
["bitfinex","ETHUSD",1737802952507,2.42976,3292.5,3292.3,0.03161975]
["bitfinex","ETHUSD",1737802952702,2.42976,3292.5,3292.1,0.8305]
["bitfinex","ETHUSD",1737802952908,2.42976,3292.5,3292.2,0.03161975]
["bitfinex","ETHUSD",1737802953094,2.42976,3292.5,3292.1,0.8305]
["bitfinex","ETHUSD",1737802953298,2.42961,3292.7,3292.2,0.03161975]
["bitfinex","ETHUSD",1737802953474,2.42977,3292.5,3292.1,0.8305]
["bitfinex","ETHUSD",1737802953678,2.42977,3292.5,3292.2,0.41268075]
["bitfinex","ETHUSD",1737802954419,2.42977,3292.5,3292.3,0.09815472]
["bitfinex","ETHUSD",1737802954613,2.42961,3292.7,3292.3,0.09815472]
["bitfinex","ETHUSD",1737802955132,2.42961,3292.7,3292.4,0.03161975]
["bitfinex","ETHUSD",1737802955820,2.42961,3292.7,3292.4,0.12977447]
["bitfinex","ETHUSD",1737802956225,2.42978,3292.5,3292.4,0.12977447]
["bitfinex","ETHUSD",1737802957120,2.42978,3292.5,3292.4,0.03161975]
["bitfinex","ETHUSD",1737802958400,2.42978,3292.5,3292.1,1.1909639]
["bitfinex","ETHUSD",1737802958584,2.42978,3292.5,3292.4,0.12980857]
["bitfinex","ETHUSD",1737802958786,2.42978,3292.5,3292.4,0.09818882]
["bitfinex","ETHUSD",1737802959022,2.42978,3292.5,3292.4,0.13005004]
["bitfinex","ETHUSD",1737802959822,2.42972,3292.6,3292.4,0.13005004]
["bitfinex","ETHUSD",1737802961425,2.42972,3292.6,3292.5,0.09818882]
["bitfinex","ETHUSD",1737802961823,2.42972,3292.6,3292.5,0.12995004]
["bitfinex","ETHUSD",1737802971342,2.4221271,3292.6,3292.5,0.12995004]
["bitfinex","ETHUSD",1737802975464,2.4221271,3292.6,3292.5,0.49041394]
["bitfinex","ETHUSD",1737802977879,2.4221271,3292.6,3292.5,0.64816658]
["bitfinex","ETHUSD",1737802981829,2.4221271,3292.6,3292.5,0.49041394]
["bitfinex","ETHUSD",1737802983674,2.90730081,3292.6,3292.5,0.49041394]
["bitfinex","ETHUSD",1737802983880,3.32450081,3292.6,3292.5,0.49041394]
["bitfinex","ETHUSD",1737802984077,3.32450081,3292.6,3292.5,0.45865272]
["bitfinex","ETHUSD",1737802985489,3.32450081,3292.6,3292.5,0.09818882]
["bitfinex","ETHUSD",1737802986138,2.8393271,3292.6,3292.5,0.09818882]
["bitfinex","ETHUSD",1737802986470,2.42989,3292.4,3291.8,2.7907339]
["bitfinex","ETHUSD",1737802986784,2.42989,3292.4,3291.9,0.03182652]
["bitfinex","ETHUSD",1737802986965,2.42989,3292.4,3291.9,0.39229042]
["bitfinex","ETHUSD",1737802987167,2.42989,3292.4,3291.9,0.3604639]
["bitfinex","ETHUSD",1737802987364,2.42992,3292.3,3292.0,0.03182652]
["bitfinex","ETHUSD",1737802987677,2.42992,3292.3,3292.1,0.8193]
["bitfinex","ETHUSD",1737802987884,2.42989,3292.4,3292.1,0.8193]
["bitfinex","ETHUSD",1737802988255,2.42991,3292.3,3292.2,0.03182652]
["bitfinex","ETHUSD",1737802988653,2.42991,3292.3,3292.2,0.3604639]
["bitfinex","ETHUSD",1737802988852,2.42991,3292.3,3292.2,0.39229042]
["bitfinex","ETHUSD",1737802990549,2.4297,3292.6,3292.2,0.39229042]
["bitfinex","ETHUSD",1737802991387,2.4297,3292.6,3292.3,0.09848569]
["bitfinex","ETHUSD",1737802991743,2.42928,3293.2,3292.3,0.09848569]
["bitfinex","ETHUSD",1737802991744,2.42936,3293.1,3292.4,0.8193]
["bitfinex","ETHUSD",1737802991949,2.42944,3293.0,3292.5,0.03182652]
["bitfinex","ETHUSD",1737802992593,2.42951,3292.9,3292.5,0.03182652]
["bitfinex","ETHUSD",1737802992792,2.42951,3292.9,3292.6,0.09848569]
["bitfinex","ETHUSD",1737802993285,2.42951,3292.9,3292.7,0.0316568]
["bitfinex","ETHUSD",1737802993786,2.42951,3292.9,3292.8,0.03151975]
["bitfinex","ETHUSD",1737802994168,2.42951,3292.9,3292.7,0.3604639]
["bitfinex","ETHUSD",1737802994346,2.42951,3292.9,3292.8,0.03151975]
["bitfinex","ETHUSD",1737802994548,2.42951,3292.9,3292.8,0.09848569]
["bitfinex","ETHUSD",1737802994783,2.42951,3292.9,3292.8,0.13000544]
["bitfinex","ETHUSD",1737802995120,2.42944,3293.0,3292.8,0.13000544]
["bitfinex","ETHUSD",1737802996292,2.42944,3293.0,3292.9,0.09848569]
["bitfinex","ETHUSD",1737802996876,2.42944,3293.0,3292.9,0.13000544]
["bitfinex","ETHUSD",1737803004113,2.42925,3293.2,3292.9,0.13000544]
["bitfinex","ETHUSD",1737803004503,2.42934,3293.1,3292.9,0.13000544]
["bitfinex","ETHUSD",1737803004703,2.42915,3293.4,3292.9,0.91000544]
["bitfinex","ETHUSD",1737803004883,2.42915,3293.4,3292.9,1.24396098]
["bitfinex","ETHUSD",1737803005297,2.42898,3293.6,3292.9,1.24396098]
["bitfinex","ETHUSD",1737803005497,2.42903,3293.5,3293.0,0.09848569]
["bitfinex","ETHUSD",1737803005794,2.42911,3293.4,3293.1,0.03120645]
["bitfinex","ETHUSD",1737803006114,2.42911,3293.4,3293.2,0.78]
["bitfinex","ETHUSD",1737803006482,2.42911,3293.4,3293.3,0.03120645]
["bitfinex","ETHUSD",1737803007713,2.42898,3293.6,3293.3,0.03120645]
["bitfinex","ETHUSD",1737803008020,2.42902,3293.5,3293.3,0.03120645]
["bitfinex","ETHUSD",1737803009324,2.42902,3293.5,3293.3,0.12951772]
["bitfinex","ETHUSD",1737803015428,4.85781,3293.7,3293.3,0.12951772]
["bitfinex","ETHUSD",1737803015621,2.42896,3293.6,3293.3,0.12951772]
["bitfinex","ETHUSD",1737803016406,0.4258772,3293.9,3293.3,0.12951772]
["bitfinex","ETHUSD",1737803016610,2.4374572,3293.9,3293.3,2.55868772]
["bitfinex","ETHUSD",1737803016808,2.4374572,3293.9,3293.3,2.92870767]
["bitfinex","ETHUSD",1737803017537,2.4374572,3293.9,3293.4,0.09831127]
["bitfinex","ETHUSD",1737803017719,2.4374572,3293.9,3293.5,0.03043003]
["bitfinex","ETHUSD",1737803019335,2.4374572,3293.9,3293.6,0.03043003]
["bitfinex","ETHUSD",1737803019630,2.4374572,3293.9,3293.4,0.7684]
["bitfinex","ETHUSD",1737803019934,2.4374572,3293.9,3293.4,1.16131017]
["bitfinex","ETHUSD",1737803020235,2.4374572,3293.9,3293.5,0.03043003]
["bitfinex","ETHUSD",1737803020798,2.42886,3293.8,3293.5,0.03043003]
["bitfinex","ETHUSD",1737803021030,2.42891,3293.7,3293.5,0.03043003]
["bitfinex","ETHUSD",1737803026106,2.4374572,3293.9,3293.5,0.03043003]
["bitfinex","ETHUSD",1737803026618,2.4374572,3293.9,3293.6,0.09840472]
["bitfinex","ETHUSD",1737803027132,2.42884,3293.8,3293.7,0.03037783]
["bitfinex","ETHUSD",1737803027329,2.42884,3293.8,3293.6,0.09840472]
["bitfinex","ETHUSD",1737803027513,2.42884,3293.8,3293.7,0.03037783]
["bitfinex","ETHUSD",1737803027850,2.42884,3293.8,3293.6,0.09840472]
["bitfinex","ETHUSD",1737803028048,2.42884,3293.8,3293.7,0.03037783]
["bitfinex","ETHUSD",1737803028708,2.42884,3293.8,3293.4,0.7684]
["bitfinex","ETHUSD",1737803029051,2.42884,3293.8,3293.5,0.03037783]
["bitfinex","ETHUSD",1737803029234,2.42884,3293.8,3293.5,0.39170734]
["bitfinex","ETHUSD",1737803030753,2.42884,3293.8,3293.5,0.03037783]
["bitfinex","ETHUSD",1737803031418,2.42884,3293.8,3293.6,0.09847973]
["bitfinex","ETHUSD",1737803031626,2.4374572,3293.9,3293.6,0.09847973]
["bitfinex","ETHUSD",1737803031823,2.4288,3293.8,3293.7,0.02936524]
["bitfinex","ETHUSD",1737803032242,2.4288,3293.8,3293.6,0.09847973]
["bitfinex","ETHUSD",1737803032421,2.4288,3293.8,3293.7,0.02936524]
["bitfinex","ETHUSD",1737803032626,2.4288,3293.8,3293.7,0.12784497]
["bitfinex","ETHUSD",1737803032826,2.4288,3293.8,3293.7,0.09847973]
["bitfinex","ETHUSD",1737803033031,2.4288,3293.8,3293.7,0.12784497]
["bitfinex","ETHUSD",1737803033273,0.0086772,3293.9,3293.7,0.12784497]
["bitfinex","ETHUSD",1737803033562,2.4374172,3293.9,3293.7,0.12784497]
["bitfinex","ETHUSD",1737803036229,2.4374172,3293.9,3293.8,0.09847973]
["bitfinex","ETHUSD",1737803036768,2.4374172,3293.9,3293.8,0.12784497]
["bitfinex","ETHUSD",1737803037267,0.0086772,3293.9,3293.8,0.12784497]
["bitfinex","ETHUSD",1737803037472,2.4374072,3293.9,3293.8,0.12784497]
["bitfinex","ETHUSD",1737803039843,0.0086772,3293.9,3293.8,0.12784497]
["bitfinex","ETHUSD",1737803042073,0.0086772,3293.9,3293.8,0.88774497]
["bitfinex","ETHUSD",1737803042232,0.0086772,3293.9,3293.8,3.64821247]
["bitfinex","ETHUSD",1737803054504,0.0086772,3293.9,3293.8,1.21941247]
["bitfinex","ETHUSD",1737803054808,0.4258772,3293.9,3293.8,0.12784497]
["bitfinex","ETHUSD",1737803055091,2.8546072,3293.9,3293.8,0.12784497]
["bitfinex","ETHUSD",1737803055768,2.8546072,3293.9,3293.8,0.02936524]
["bitfinex","ETHUSD",1737803055968,2.8546072,3293.9,3293.3,2.52763973]
["bitfinex","ETHUSD",1737803056178,2.8546072,3293.9,3293.4,1.41613613]
["bitfinex","ETHUSD",1737803056383,0.0086772,3293.9,3293.5,3.19221]
["bitfinex","ETHUSD",1737803056552,0.0086772,3293.9,3293.6,2.42893]
["bitfinex","ETHUSD",1737803056756,0.0086772,3293.9,3293.7,2.45732216]
["bitfinex","ETHUSD",1737803057070,0.0086772,3293.9,3293.8,0.48862522]
["bitfinex","ETHUSD",1737803057588,0.0086772,3293.9,3293.8,0.02845216]
["bitfinex","ETHUSD",1737803057791,0.0086772,3293.9,3293.5,3.19218]
["bitfinex","ETHUSD",1737803058094,0.0086772,3293.9,3293.6,2.45738216]
["bitfinex","ETHUSD",1737803058293,0.0086772,3293.9,3293.8,2.4288]
["bitfinex","ETHUSD",1737803058466,0.0086772,3293.9,3293.8,3.2398]
["bitfinex","ETHUSD",1737803058791,0.0086772,3293.9,3293.8,3.83797038]
["bitfinex","ETHUSD",1737803060897,0.0086772,3293.9,3293.8,3.93626075]
["bitfinex","ETHUSD",1737803062276,0.0086772,3293.9,3293.8,4.48626075]
["bitfinex","ETHUSD",1737803063403,0.0086772,3293.9,3293.8,7.48626075]
["bitfinex","ETHUSD",1737803065662,0.4172,3295.4,3294.1,4.85716]
["bitfinex","ETHUSD",1737803065861,0.4172,3295.4,3294.8,2.42803]
["bitfinex","ETHUSD",1737803066108,2.84484,3295.4,3294.8,2.42803]
["bitfinex","ETHUSD",1737803066603,2.84484,3295.4,3294.9,0.02847174]
["bitfinex","ETHUSD",1737803066994,0.4172,3295.4,3294.9,0.12676211]
["bitfinex","ETHUSD",1737803067164,0.4172,3295.4,3295.0,2.42789]
["bitfinex","ETHUSD",1737803067723,0.4172,3295.4,3295.1,0.02847174]
["bitfinex","ETHUSD",1737803068416,0.4172,3295.6,3295.1,0.02847174]
["bitfinex","ETHUSD",1737803069315,0.4172,3295.6,3295.1,0.12652173]
["bitfinex","ETHUSD",1737803070112,0.4172,3295.6,3295.1,2.55434173]
["bitfinex","ETHUSD",1737803070323,0.4172,3295.6,3295.1,3.0525649]
["bitfinex","ETHUSD",1737803070481,0.4172,3296.7,3295.5,2.42755]
["bitfinex","ETHUSD",1737803070813,0.4172,3296.1,3295.6,0.0272853]
["bitfinex","ETHUSD",1737803071310,0.4172,3296.1,3295.5,2.42748]
["bitfinex","ETHUSD",1737803071469,0.4172,3296.1,3295.7,0.0272853]
["bitfinex","ETHUSD",1737803071666,0.4172,3296.1,3295.5,2.42748]
["bitfinex","ETHUSD",1737803072327,0.4172,3296.1,3295.7,2.42738]
["bitfinex","ETHUSD",1737803072478,0.4172,3296.1,3295.6,0.8448853]
["bitfinex","ETHUSD",1737803072679,0.4172,3296.1,3295.6,0.8176]
["bitfinex","ETHUSD",1737803072887,0.4172,3296.1,3295.7,0.0272853]
["bitfinex","ETHUSD",1737803074351,3.128787,3296.1,3295.7,0.0272853]
["bitfinex","ETHUSD",1737803074653,2.42718,3296.0,3295.8,0.0272853]
["bitfinex","ETHUSD",1737803075146,2.42718,3296.0,3295.5,2.42748]
["bitfinex","ETHUSD",1737803075320,2.42718,3296.0,3295.9,0.0272853]
["bitfinex","ETHUSD",1737803075518,2.42718,3296.0,3295.5,2.42748]
["bitfinex","ETHUSD",1737803075703,2.42718,3296.0,3295.9,0.0272853]
["bitfinex","ETHUSD",1737803075905,2.42718,3296.0,3295.5,2.42748]
["bitfinex","ETHUSD",1737803076157,2.42718,3296.0,3295.9,0.0272853]
["bitfinex","ETHUSD",1737803076332,2.42718,3296.0,3295.5,2.42748]
["bitfinex","ETHUSD",1737803076517,2.42718,3296.0,3295.9,0.0266553]
["bitfinex","ETHUSD",1737803076863,2.42718,3296.0,3295.5,2.42748]
["bitfinex","ETHUSD",1737803077062,2.42718,3296.0,3295.9,0.0266553]
["bitfinex","ETHUSD",1737803077354,2.42718,3296.0,3295.5,2.42748]
["bitfinex","ETHUSD",1737803077956,2.42718,3296.0,3295.6,0.0266553]
["bitfinex","ETHUSD",1737803079359,2.84432,3296.1,3295.6,0.0266553]
["bitfinex","ETHUSD",1737803079513,0.4172,3296.1,3295.6,0.0266553]
["bitfinex","ETHUSD",1737803080852,2.84436,3296.1,3295.6,0.0266553]
["bitfinex","ETHUSD",1737803081603,0.4172,3296.1,3295.6,2.4540953]
["bitfinex","ETHUSD",1737803082206,2.8441,3296.4,3295.7,3.21024]
["bitfinex","ETHUSD",1737803082539,2.427,3296.3,3295.7,3.21024]
["bitfinex","ETHUSD",1737803082744,2.427,3296.3,3295.8,0.0266553]
["bitfinex","ETHUSD",1737803083107,2.427,3296.3,3295.7,3.21024]
["bitfinex","ETHUSD",1737803083334,2.427,3296.3,3295.9,0.0266553]
["bitfinex","ETHUSD",1737803083524,2.427,3296.3,3295.7,3.21024]
["bitfinex","ETHUSD",1737803083853,2.427,3296.3,3295.8,0.0266553]
["bitfinex","ETHUSD",1737803084209,2.427,3296.3,3295.7,3.21024]
["bitfinex","ETHUSD",1737803084858,2.8441,3296.4,3295.4,0.7829]
["bitfinex","ETHUSD",1737803084859,0.4172,3296.4,3295.4,0.7829]
["bitfinex","ETHUSD",1737803085153,0.4172,3295.9,3295.4,3.21051]
["bitfinex","ETHUSD",1737803085354,0.4172,3295.9,3295.4,3.531561]
["bitfinex","ETHUSD",1737803085526,2.84447,3295.9,3295.4,3.531561]
["bitfinex","ETHUSD",1737803085722,0.4172,3295.9,3295.4,0.7829]
["bitfinex","ETHUSD",1737803085908,2.42741,3295.7,3295.1,3.21072]
["bitfinex","ETHUSD",1737803087562,2.42733,3295.8,3295.1,5.63852]
["bitfinex","ETHUSD",1737803087859,2.42733,3295.8,3295.1,3.2107]
["bitfinex","ETHUSD",1737803088837,2.42733,3295.8,3295.1,5.63849]
["bitfinex","ETHUSD",1737803089017,2.42733,3295.8,3295.1,3.21069]
["bitfinex","ETHUSD",1737803089460,2.42733,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1737803089659,2.42733,3295.8,3295.1,3.21069]
["bitfinex","ETHUSD",1737803089871,2.42733,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1737803090170,2.42733,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1737803090937,0.4172,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737803091145,2.84447,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1737803091452,0.4172,3295.9,3295.5,2.4275]
["bitfinex","ETHUSD",1737803091849,0.4172,3295.9,3295.6,2.42747]
["bitfinex","ETHUSD",1737803092463,0.4172,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737803092666,2.84417,3296.3,3295.7,2.42736]
["bitfinex","ETHUSD",1737803092834,0.4172,3296.3,3295.9,2.42724]
["bitfinex","ETHUSD",1737803093223,0.4172,3296.3,3296.0,2.42718]
["bitfinex","ETHUSD",1737803093417,0.4172,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1737803095681,3.4172,3296.7,3296.1,0.7829]
["bitfinex","ETHUSD",1737803095837,0.4172,3296.7,3296.3,2.42691]
["bitfinex","ETHUSD",1737803096024,0.4172,3296.7,3296.1,3.20995]
["bitfinex","ETHUSD",1737803096940,2.84387,3296.7,3296.1,3.20995]
["bitfinex","ETHUSD",1737803098568,2.84387,3296.7,3296.2,0.0992546]
["bitfinex","ETHUSD",1737803099821,2.84387,3296.7,3296.3,0.0992546]
["bitfinex","ETHUSD",1737803100333,2.42674,3296.6,3296.3,0.0992546]
["bitfinex","ETHUSD",1737803101256,2.42674,3296.6,3296.1,0.7829]
["bitfinex","ETHUSD",1737803102140,2.42674,3296.6,3295.9,3.25573]
["bitfinex","ETHUSD",1737803102352,2.42674,3296.6,3295.9,6.251221]
["bitfinex","ETHUSD",1737803102552,2.42674,3296.6,3296.2,0.09917692]
["bitfinex","ETHUSD",1737803103761,2.84387,3296.7,3296.2,0.09917692]
["bitfinex","ETHUSD",1737803104129,2.84387,3296.7,3296.1,2.42706]
["bitfinex","ETHUSD",1737803104473,0.4172,3296.7,3296.2,2.42697]
["bitfinex","ETHUSD",1737803104792,0.4172,3296.7,3296.3,0.242697]
["bitfinex","ETHUSD",1737803105773,0.4172,3296.7,3296.4,0.09912552]
["bitfinex","ETHUSD",1737803105974,2.84369,3297.0,3296.4,3.29648552]
["bitfinex","ETHUSD",1737803106173,2.84369,3297.0,3296.4,5.72330552]
["bitfinex","ETHUSD",1737803106539,0.4172,3297.0,3296.6,2.42673]
["bitfinex","ETHUSD",1737803106871,0.4172,3297.0,3296.7,0.242673]
["bitfinex","ETHUSD",1737803107437,0.4172,3297.0,3296.5,2.52593552]
["bitfinex","ETHUSD",1737803107978,2.84365,3297.0,3296.5,0.09912552]
["bitfinex","ETHUSD",1737803108880,2.84365,3297.0,3296.4,3.19732]
["bitfinex","ETHUSD",1737803109065,2.84365,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737803109875,0.4172,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737803110174,0.4172,3297.0,3296.5,3.0134957]
["bitfinex","ETHUSD",1737803110873,2.84364,3297.0,3296.5,3.0134957]
["bitfinex","ETHUSD",1737803111232,2.84364,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737803113274,0.4172,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737803114488,2.84368,3297.0,3296.4,0.7705]
["bitfinex","ETHUSD",1737803115502,2.84368,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1737803116000,0.1650786,3297.1,3296.6,0.7705]
["bitfinex","ETHUSD",1737803116176,0.1650786,3297.1,3297.0,3.19694]
["bitfinex","ETHUSD",1737803117256,0.1650786,3297.1,3297.0,3.75928]
["bitfinex","ETHUSD",1737803117858,0.1650786,3297.1,3297.0,3.85824959]
["bitfinex","ETHUSD",1737803118793,0.1650786,3297.1,3297.0,3.75928]
["bitfinex","ETHUSD",1737803119202,0.1650786,3297.1,3297.0,3.85826788]
["bitfinex","ETHUSD",1737803122061,0.1650786,3297.1,3297.0,4.01666929]
["bitfinex","ETHUSD",1737803124131,0.1650786,3297.1,3297.0,4.56666929]
["bitfinex","ETHUSD",1737803124566,0.1650786,3297.1,3297.0,4.59699282]
["bitfinex","ETHUSD",1737803125208,0.1650786,3297.1,3297.0,7.59699282]
["bitfinex","ETHUSD",1737803125416,0.1650786,3297.1,3297.0,7.56666929]
["bitfinex","ETHUSD",1737803126072,0.1650786,3297.1,3297.0,7.01666929]
["bitfinex","ETHUSD",1737803127623,0.1650786,3297.1,3297.0,6.85826788]
["bitfinex","ETHUSD",1737803128216,0.1650786,3297.1,3297.0,7.40826788]
["bitfinex","ETHUSD",1737803132528,0.1650786,3297.1,3297.0,7.48880391]
["bitfinex","ETHUSD",1737803133727,0.1650786,3297.1,3297.0,6.93880391]
["bitfinex","ETHUSD",1737803137979,0.1650786,3297.1,3297.0,7.22168095]
["bitfinex","ETHUSD",1737803138446,0.1650786,3297.1,3297.0,6.45118095]
["bitfinex","ETHUSD",1737803144170,0.1650786,3297.1,3297.0,6.16830391]
["bitfinex","ETHUSD",1737803144466,0.1650786,3297.1,3297.0,6.4515768]
["bitfinex","ETHUSD",1737803145647,0.1650786,3297.1,3297.0,3.4515768]
["bitfinex","ETHUSD",1737803145849,0.1650786,3297.1,3297.0,2.8892368]
["bitfinex","ETHUSD",1737803146056,0.1650786,3297.1,3297.0,0.6213951]
["bitfinex","ETHUSD",1737803146259,0.5822786,3297.1,3297.0,0.6213951]
["bitfinex","ETHUSD",1737803147368,0.5822786,3297.1,3297.0,0.4627968]
["bitfinex","ETHUSD",1737803148651,0.5822786,3297.1,3297.0,0.36380892]
["bitfinex","ETHUSD",1737803149282,3.30950746,3297.1,3297.0,0.36380892]
["bitfinex","ETHUSD",1737803150354,0.5822786,3297.1,3297.0,0.36380892]
["bitfinex","ETHUSD",1737803150552,0.1650786,3297.1,3297.0,0.36380892]
["bitfinex","ETHUSD",1737803150804,0.1650786,3297.1,3297.0,2.79024892]
["bitfinex","ETHUSD",1737803152294,0.1650786,3297.1,3297.0,2.88928726]
["bitfinex","ETHUSD",1737803152465,0.1650786,3297.1,3297.0,0.46284726]
["bitfinex","ETHUSD",1737803153084,0.5822786,3297.1,3297.0,0.46284726]
["bitfinex","ETHUSD",1737803154888,0.1650786,3297.1,3297.0,0.46284726]
["bitfinex","ETHUSD",1737803155090,0.1650786,3297.1,3297.0,0.75178199]
["bitfinex","ETHUSD",1737803158880,0.1650786,3297.1,3297.0,0.46284726]
["bitfinex","ETHUSD",1737803171864,0.1650786,3297.1,3297.0,2.88928726]
["bitfinex","ETHUSD",1737803172403,0.1650786,3297.1,3297.0,3.04793364]
["bitfinex","ETHUSD",1737803175675,0.1650786,3297.1,3297.0,3.81933364]
["bitfinex","ETHUSD",1737803179114,0.1650786,3297.1,3297.0,3.84965976]
["bitfinex","ETHUSD",1737803179416,0.1650786,3297.1,3297.0,4.47727974]
["bitfinex","ETHUSD",1737803182621,0.1650786,3297.1,3297.0,5.02727974]
["bitfinex","ETHUSD",1737803186293,0.1650786,3297.1,3297.0,8.02727974]
["bitfinex","ETHUSD",1737803186495,0.1650786,3297.1,3297.0,7.99695362]
["bitfinex","ETHUSD",1737803189333,0.1650786,3297.1,3297.0,7.83830724]
["bitfinex","ETHUSD",1737803211032,0.1650786,3297.1,3297.0,7.06690724]
["bitfinex","ETHUSD",1737803211788,0.1650786,3297.1,3297.0,7.82470724]
["bitfinex","ETHUSD",1737803220835,0.1650786,3297.1,3297.0,7.06690724]
["bitfinex","ETHUSD",1737803221339,0.1650786,3297.1,3297.0,6.78363435]
["bitfinex","ETHUSD",1737803221926,0.1650786,3297.1,3297.0,7.06765966]
["bitfinex","ETHUSD",1737803222529,0.1650786,3297.1,3297.0,4.06765966]
["bitfinex","ETHUSD",1737803228316,0.1650786,3297.1,3297.0,4.22626502]
["bitfinex","ETHUSD",1737803229453,0.1650786,3297.1,3297.0,4.25659016]
["bitfinex","ETHUSD",1737803229661,0.1650786,3297.1,3297.0,5.07599016]
["bitfinex","ETHUSD",1737803229966,0.1650786,3297.1,3297.0,8.07599016]
["bitfinex","ETHUSD",1737803230135,0.1650786,3297.1,3297.0,8.04566502]
["bitfinex","ETHUSD",1737803236929,0.1650786,3297.1,3297.0,7.22626502]
["bitfinex","ETHUSD",1737803237758,2.42524,3298.7,3298.1,2.42561]
["bitfinex","ETHUSD",1737803237957,2.84237,3298.8,3298.2,2.5012284]
["bitfinex","ETHUSD",1737803238159,0.4172,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737803238356,2.79232,3298.8,3298.2,0.0756784]
["bitfinex","ETHUSD",1737803238566,2.79232,3298.8,3298.1,2.42558]
["bitfinex","ETHUSD",1737803238858,2.79232,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737803239163,2.79232,3298.8,3298.3,2.6831237]
["bitfinex","ETHUSD",1737803239363,2.79232,3298.8,3298.4,0.35967772]
["bitfinex","ETHUSD",1737803240355,2.79232,3298.8,3298.5,0.09903834]
["bitfinex","ETHUSD",1737803240557,2.79232,3298.8,3298.6,0.07541181]
["bitfinex","ETHUSD",1737803241334,0.3672,3298.8,3298.6,0.07541181]
["bitfinex","ETHUSD",1737803241663,0.3672,3298.7,3298.6,0.07541181]
["bitfinex","ETHUSD",1737803242074,0.3672,3298.7,3298.6,0.35943712]
["bitfinex","ETHUSD",1737803243271,2.79239,3298.7,3298.6,0.35943712]
["bitfinex","ETHUSD",1737803243573,2.79239,3298.7,3298.6,0.28402531]
["bitfinex","ETHUSD",1737803244133,2.79239,3298.7,3298.6,0.35943712]
["bitfinex","ETHUSD",1737803244365,0.3672,3298.7,3298.6,0.28402531]
["bitfinex","ETHUSD",1737803244537,0.3672,3298.7,3298.6,0.35943712]
["bitfinex","ETHUSD",1737803247571,3.071624,3298.7,3298.6,0.35943712]
["bitfinex","ETHUSD",1737803248744,0.646434,3298.7,3298.6,0.07541181]
["bitfinex","ETHUSD",1737803248970,0.646434,3298.7,3298.3,0.28402531]
["bitfinex","ETHUSD",1737803249273,0.3672,3298.7,3298.4,0.07541181]
["bitfinex","ETHUSD",1737803249474,0.3672,3298.7,3298.4,0.17432681]
["bitfinex","ETHUSD",1737803250471,0.3672,3298.7,3298.5,0.28402531]
["bitfinex","ETHUSD",1737803251086,0.3672,3298.7,3298.6,0.07541181]
["bitfinex","ETHUSD",1737803251264,2.79239,3298.7,3298.6,0.07541181]
["bitfinex","ETHUSD",1737803251466,3.071629,3298.7,3298.6,0.07541181]
["bitfinex","ETHUSD",1737803252466,0.646439,3298.7,3298.6,0.07541181]
["bitfinex","ETHUSD",1737803252665,0.3672,3298.7,3298.6,0.07541181]
["bitfinex","ETHUSD",1737803253052,0.3672,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1737803253253,0.3672,3298.7,3298.6,0.07508701]
["bitfinex","ETHUSD",1737803253571,2.42527,3298.6,3298.0,2.58429536]
["bitfinex","ETHUSD",1737803254166,2.42527,3298.6,3298.1,0.28327252]
["bitfinex","ETHUSD",1737803254484,0.279247,3298.5,3298.1,0.3822407]
["bitfinex","ETHUSD",1737803255293,0.279247,3298.5,3298.1,0.28327252]
["bitfinex","ETHUSD",1737803256001,0.279247,3298.5,3298.2,0.09899265]
["bitfinex","ETHUSD",1737803256191,0.279247,3298.5,3298.2,0.38226517]
["bitfinex","ETHUSD",1737803256869,2.42527,3298.6,3298.3,0.09899265]
["bitfinex","ETHUSD",1737803258103,2.79239,3298.7,3298.4,0.45735218]
["bitfinex","ETHUSD",1737803258803,2.42528,3298.6,3298.4,0.45735218]
["bitfinex","ETHUSD",1737803259400,2.42528,3298.6,3298.4,0.35835953]
["bitfinex","ETHUSD",1737803259769,2.42528,3298.6,3298.4,0.07508701]
["bitfinex","ETHUSD",1737803259981,2.42528,3298.6,3298.1,0.15841002]
["bitfinex","ETHUSD",1737803260171,2.42528,3298.6,3298.2,0.07508701]
["bitfinex","ETHUSD",1737803260704,2.42528,3298.6,3298.2,0.3586114]
["bitfinex","ETHUSD",1737803261062,2.42528,3298.6,3298.3,0.09904884]
["bitfinex","ETHUSD",1737803261681,2.704528,3298.6,3298.4,0.07508701]
["bitfinex","ETHUSD",1737803262208,2.704528,3298.6,3298.4,0.3586114]
["bitfinex","ETHUSD",1737803262413,2.704528,3298.6,3298.5,0.09904884]
["bitfinex","ETHUSD",1737803262989,2.704528,3298.6,3298.5,0.17413585]
["bitfinex","ETHUSD",1737803263693,2.704528,3298.6,3298.5,0.3586114]
["bitfinex","ETHUSD",1737803266532,3.071728,3298.6,3298.5,0.3586114]
["bitfinex","ETHUSD",1737803266812,3.071728,3298.6,3298.5,0.38265098]
["bitfinex","ETHUSD",1737803267019,6.071728,3298.6,3298.5,0.38265098]
["bitfinex","ETHUSD",1737803267797,6.071728,3298.6,3298.5,0.09912659]
["bitfinex","ETHUSD",1737803268479,2.42567,3298.1,3297.5,0.09912659]
["bitfinex","ETHUSD",1737803268702,0.3672,3298.0,3297.5,0.09912659]
["bitfinex","ETHUSD",1737803268915,0.3672,3298.0,3297.6,0.07209119]
["bitfinex","ETHUSD",1737803269318,0.3672,3298.0,3297.6,0.35588377]
["bitfinex","ETHUSD",1737803269622,0.3672,3298.0,3297.7,0.09912659]
["bitfinex","ETHUSD",1737803270226,0.3672,3298.0,3297.8,0.07209119]
["bitfinex","ETHUSD",1737803270393,2.42578,3297.9,3297.8,0.07209119]
["bitfinex","ETHUSD",1737803270593,2.42578,3297.9,3297.6,0.28379258]
["bitfinex","ETHUSD",1737803270800,2.42578,3297.9,3297.7,0.07209119]
["bitfinex","ETHUSD",1737803271199,2.42578,3297.9,3297.3,3.24231]
["bitfinex","ETHUSD",1737803271402,2.42578,3297.9,3297.4,0.07209119]
["bitfinex","ETHUSD",1737803271991,2.42578,3297.9,3297.8,0.09912362]
["bitfinex","ETHUSD",1737803272423,2.42578,3297.9,3297.8,0.17121481]
["bitfinex","ETHUSD",1737803273228,2.42578,3297.9,3297.8,0.45481985]
["bitfinex","ETHUSD",1737803280535,2.42578,3297.9,3297.8,0.38272866]
["bitfinex","ETHUSD",1737803280741,2.42578,3297.9,3297.8,0.09912362]
["bitfinex","ETHUSD",1737803281618,2.42578,3297.9,3297.8,0.16703038]
["bitfinex","ETHUSD",1737803283031,2.42578,3297.9,3297.8,0.39141138]
["bitfinex","ETHUSD",1737803283748,2.42578,3297.9,3297.8,0.29228776]
["bitfinex","ETHUSD",1737803283915,2.947645,3297.9,3297.8,0.29228776]
["bitfinex","ETHUSD",1737803284114,2.947645,3297.9,3297.8,0.224381]
["bitfinex","ETHUSD",1737803284317,2.42594,3297.7,3297.4,0.09912362]
["bitfinex","ETHUSD",1737803284628,2.42594,3297.7,3297.5,0.09912362]
["bitfinex","ETHUSD",1737803284838,2.426,3297.6,3297.5,0.09912362]
["bitfinex","ETHUSD",1737803285348,3.278394,3297.6,3297.5,0.09912362]
["bitfinex","ETHUSD",1737803285852,3.278394,3297.6,3297.5,0.32348251]
["bitfinex","ETHUSD",1737803286449,3.278394,3297.6,3297.5,0.22435889]
["bitfinex","ETHUSD",1737803287624,0.852394,3297.6,3297.0,0.22435889]
["bitfinex","ETHUSD",1737803287844,2.42632,3297.2,3297.0,0.22435889]
["bitfinex","ETHUSD",1737803288030,2.42632,3297.2,3297.1,0.06799103]
["bitfinex","ETHUSD",1737803288351,2.42632,3297.2,3297.1,0.16711465]
["bitfinex","ETHUSD",1737803289155,2.42632,3297.2,3297.1,0.45051692]
["bitfinex","ETHUSD",1737803289354,2.42632,3297.2,3297.1,0.67487581]
["bitfinex","ETHUSD",1737803290157,2.79352,3297.2,3297.1,0.67487581]
["bitfinex","ETHUSD",1737803290830,3.315488,3297.2,3297.1,0.67487581]
["bitfinex","ETHUSD",1737803291855,2.79352,3297.2,3297.1,0.67487581]
["bitfinex","ETHUSD",1737803292856,2.79352,3297.2,3297.1,0.45051692]
["bitfinex","ETHUSD",1737803293418,2.79352,3297.2,3297.1,0.44885732]
["bitfinex","ETHUSD",1737803295050,2.79352,3297.2,3297.1,0.38252589]
["bitfinex","ETHUSD",1737803295253,2.79352,3297.2,3297.1,0.44902575]
["bitfinex","ETHUSD",1737803295649,2.79352,3297.2,3297.1,0.34990213]
["bitfinex","ETHUSD",1737803296354,3.315488,3297.2,3297.1,0.34990213]
["bitfinex","ETHUSD",1737803297560,3.315488,3297.2,3297.1,0.28340227]
["bitfinex","ETHUSD",1737803298540,3.315488,3297.2,3297.1,0.38230903]
["bitfinex","ETHUSD",1737803299641,3.315488,3297.2,3297.1,0.28340227]
["bitfinex","ETHUSD",1737803299963,0.889168,3297.2,3296.8,0.09890676]
["bitfinex","ETHUSD",1737803300168,2.42652,3296.9,3296.8,0.09890676]
["bitfinex","ETHUSD",1737803300866,3.279011,3296.9,3296.8,0.09890676]
["bitfinex","ETHUSD",1737803301042,6.279011,3296.9,3296.8,0.09890676]
["bitfinex","ETHUSD",1737803301565,2.42688,3296.4,3296.3,0.15835709]
["bitfinex","ETHUSD",1737803302238,2.79408,3296.4,3296.3,0.15835709]
["bitfinex","ETHUSD",1737803302439,3.316168,3296.4,3296.3,0.15835709]
["bitfinex","ETHUSD",1737803303246,2.42718,3296.0,3295.9,0.22432881]
["bitfinex","ETHUSD",1737803303564,2.42718,3296.0,3295.5,0.85858606]
["bitfinex","ETHUSD",1737803303861,2.42725,3295.9,3295.5,0.85858606]
["bitfinex","ETHUSD",1737803304467,2.42725,3295.9,3295.6,0.09868606]
["bitfinex","ETHUSD",1737803305063,2.42725,3295.9,3295.7,0.28304634]
["bitfinex","ETHUSD",1737803305839,2.42719,3296.0,3295.7,0.28304634]
["bitfinex","ETHUSD",1737803306051,2.42712,3296.1,3295.7,0.28304634]
["bitfinex","ETHUSD",1737803306641,2.42712,3296.1,3295.8,0.50713803]
["bitfinex","ETHUSD",1737803307367,2.42718,3296.0,3295.8,0.50713803]
["bitfinex","ETHUSD",1737803307733,2.42712,3296.1,3295.8,0.50713803]
["bitfinex","ETHUSD",1737803307956,2.42712,3296.1,3295.9,0.28304634]
["bitfinex","ETHUSD",1737803308161,2.42712,3296.1,3295.9,0.50713803]
["bitfinex","ETHUSD",1737803309230,2.42712,3296.1,3296.0,0.28304634]
["bitfinex","ETHUSD",1737803310770,2.42712,3296.1,3295.7,0.38161685]
["bitfinex","ETHUSD",1737803311069,2.42712,3296.1,3295.8,0.06448206]
["bitfinex","ETHUSD",1737803311564,2.42712,3296.1,3295.7,0.38161685]
["bitfinex","ETHUSD",1737803311756,2.42712,3296.1,3295.9,0.28857375]
["bitfinex","ETHUSD",1737803311952,2.42712,3296.1,3295.9,0.22409169]
["bitfinex","ETHUSD",1737803312161,2.42712,3296.1,3296.0,0.06448206]
["bitfinex","ETHUSD",1737803312548,2.42712,3296.1,3295.9,0.22409169]
["bitfinex","ETHUSD",1737803312767,2.42712,3296.1,3296.0,0.06448206]
["bitfinex","ETHUSD",1737803313270,2.42712,3296.1,3296.0,0.22409169]
["bitfinex","ETHUSD",1737803313449,2.42712,3296.1,3296.0,0.28857375]
["bitfinex","ETHUSD",1737803314837,2.42712,3296.1,3296.0,0.06448206]
["bitfinex","ETHUSD",1737803315239,2.42712,3296.1,3296.0,0.06513596]
["bitfinex","ETHUSD",1737803315469,2.42712,3296.1,3295.9,0.22409169]
["bitfinex","ETHUSD",1737803315638,2.42712,3296.1,3296.0,0.06513596]
["bitfinex","ETHUSD",1737803315839,2.42712,3296.1,3295.9,0.22409169]
["bitfinex","ETHUSD",1737803316270,2.42712,3296.1,3296.0,0.22409169]
["bitfinex","ETHUSD",1737803316448,2.42712,3296.1,3296.0,0.28922765]
["bitfinex","ETHUSD",1737803317841,2.42712,3296.1,3296.0,0.06513596]
["bitfinex","ETHUSD",1737803318175,2.42712,3296.1,3295.8,0.22409169]
["bitfinex","ETHUSD",1737803318341,2.42712,3296.1,3296.0,0.06513596]
["bitfinex","ETHUSD",1737803318542,2.42712,3296.1,3295.8,0.22409169]
["bitfinex","ETHUSD",1737803318744,2.42712,3296.1,3296.0,0.06513596]
["bitfinex","ETHUSD",1737803318955,2.42712,3296.1,3295.8,0.22409169]
["bitfinex","ETHUSD",1737803319176,2.42712,3296.1,3296.0,0.06513596]
["bitfinex","ETHUSD",1737803319362,2.42712,3296.1,3295.9,0.22409169]
["bitfinex","ETHUSD",1737803319565,2.42712,3296.1,3296.0,0.06513596]
["bitfinex","ETHUSD",1737803319780,2.42712,3296.1,3295.9,0.22409169]
["bitfinex","ETHUSD",1737803320080,2.42712,3296.1,3296.0,0.06513596]
["bitfinex","ETHUSD",1737803320372,2.42712,3296.1,3295.9,0.22409169]
["bitfinex","ETHUSD",1737803320670,2.42712,3296.1,3296.0,0.06513596]
["bitfinex","ETHUSD",1737803320871,2.42712,3296.1,3295.9,0.97869169]
["bitfinex","ETHUSD",1737803321077,2.42712,3296.1,3296.0,0.22409169]
["bitfinex","ETHUSD",1737803321276,2.42712,3296.1,3296.0,0.28988154]
["bitfinex","ETHUSD",1737803325180,2.42712,3296.1,3296.0,0.38863906]
["bitfinex","ETHUSD",1737803325782,0.3672,3296.7,3296.0,0.38863906]
["bitfinex","ETHUSD",1737803325943,2.4268,3296.6,3296.2,0.7546]
["bitfinex","ETHUSD",1737803326476,2.4268,3296.6,3296.3,0.06580925]
["bitfinex","ETHUSD",1737803326675,2.4268,3296.6,3296.2,0.7546]
["bitfinex","ETHUSD",1737803326881,2.42683,3296.5,3296.2,0.7546]
["bitfinex","ETHUSD",1737803327285,2.42689,3296.4,3296.2,0.7546]
["bitfinex","ETHUSD",1737803327483,2.42689,3296.4,3296.3,0.06580925]
["bitfinex","ETHUSD",1737803327659,2.912259,3296.4,3296.3,0.09875752]
["bitfinex","ETHUSD",1737803327987,2.912259,3296.4,3296.3,0.32284921]
["bitfinex","ETHUSD",1737803329063,3.279459,3296.4,3296.3,0.32284921]
["bitfinex","ETHUSD",1737803329547,2.42725,3295.9,3295.8,0.09875752]
["bitfinex","ETHUSD",1737803329755,2.79445,3295.9,3295.8,0.09875752]
["bitfinex","ETHUSD",1737803331358,2.79445,3295.9,3295.8,0.3238707]
["bitfinex","ETHUSD",1737803334388,2.79445,3295.9,3295.8,0.22511318]
["bitfinex","ETHUSD",1737803337385,3.316612,3295.9,3295.8,0.22511318]
["bitfinex","ETHUSD",1737803339099,6.316612,3295.9,3295.8,0.22511318]
["bitfinex","ETHUSD",1737803339600,2.4274,3295.7,3295.6,0.09902549]
["bitfinex","ETHUSD",1737803339800,2.42764,3295.4,3295.2,0.09902549]
["bitfinex","ETHUSD",1737803340287,2.42764,3295.4,3295.3,0.06626265]
["bitfinex","ETHUSD",1737803340668,2.42764,3295.4,3295.2,0.09902549]
["bitfinex","ETHUSD",1737803340899,2.42764,3295.4,3295.3,0.06625617]
["bitfinex","ETHUSD",1737803341095,2.42764,3295.4,3295.3,0.16528166]
["bitfinex","ETHUSD",1737803341402,2.42764,3295.4,3295.3,0.39027939]
["bitfinex","ETHUSD",1737803343400,3.155908,3295.4,3295.3,0.39027939]
["bitfinex","ETHUSD",1737803343704,3.523108,3295.4,3295.3,0.39027939]
["bitfinex","ETHUSD",1737803343894,3.523108,3295.4,3295.3,0.32402322]
["bitfinex","ETHUSD",1737803345707,2.42764,3295.4,3295.3,1.09312322]
["bitfinex","ETHUSD",1737803346015,2.42755,3295.5,3295.3,1.06045755]
["bitfinex","ETHUSD",1737803348504,2.42736,3295.8,3295.4,0.22499773]
["bitfinex","ETHUSD",1737803349010,2.42736,3295.8,3295.5,0.06649585]
["bitfinex","ETHUSD",1737803349205,2.42748,3295.6,3295.5,0.06649585]
["bitfinex","ETHUSD",1737803349374,2.42743,3295.7,3295.5,0.06649585]
["bitfinex","ETHUSD",1737803350005,2.42743,3295.7,3295.5,0.29149358]
["bitfinex","ETHUSD",1737803350208,2.42736,3295.8,3295.5,0.29149358]
["bitfinex","ETHUSD",1737803350374,2.4274,3295.7,3295.6,0.09888294]
["bitfinex","ETHUSD",1737803350775,2.4274,3295.7,3295.6,0.16537879]
["bitfinex","ETHUSD",1737803350974,2.42736,3295.8,3295.6,0.16537879]
["bitfinex","ETHUSD",1737803351199,3.3672,3296.3,3295.7,0.8086]
["bitfinex","ETHUSD",1737803351200,2.42696,3296.3,3295.7,0.8086]
["bitfinex","ETHUSD",1737803351513,2.4269,3296.4,3295.9,0.8086]
["bitfinex","ETHUSD",1737803352084,2.4269,3296.4,3296.0,0.06630152]
["bitfinex","ETHUSD",1737803352297,2.4269,3296.4,3295.9,0.8086]
["bitfinex","ETHUSD",1737803352501,2.42699,3296.3,3296.0,0.06630152]
["bitfinex","ETHUSD",1737803352697,2.4269,3296.4,3295.9,0.8086]
["bitfinex","ETHUSD",1737803352902,2.42709,3296.2,3296.0,0.06630152]
["bitfinex","ETHUSD",1737803353229,2.42709,3296.2,3296.0,0.09888294]
["bitfinex","ETHUSD",1737803353390,2.42709,3296.2,3296.1,0.06630152]
["bitfinex","ETHUSD",1737803353991,2.4269,3296.4,3296.2,0.8086]
["bitfinex","ETHUSD",1737803354193,2.42674,3296.6,3296.2,0.8086]
["bitfinex","ETHUSD",1737803354398,2.42682,3296.5,3296.2,0.8086]
["bitfinex","ETHUSD",1737803354616,2.42682,3296.5,3296.3,0.06630152]
["bitfinex","ETHUSD",1737803354984,2.42682,3296.5,3296.2,0.8086]
["bitfinex","ETHUSD",1737803355190,2.42682,3296.5,3296.4,0.06630152]
["bitfinex","ETHUSD",1737803355388,2.42682,3296.5,3296.2,0.8086]
["bitfinex","ETHUSD",1737803355587,2.42682,3296.5,3296.4,0.06630152]
["bitfinex","ETHUSD",1737803355801,2.42682,3296.5,3296.2,0.8086]
["bitfinex","ETHUSD",1737803355983,2.42682,3296.5,3296.4,0.06630152]
["bitfinex","ETHUSD",1737803356210,2.42682,3296.5,3296.2,0.8086]
["bitfinex","ETHUSD",1737803356211,2.42689,3296.4,3296.2,0.8086]
["bitfinex","ETHUSD",1737803356987,2.42688,3296.5,3296.2,0.8086]
["bitfinex","ETHUSD",1737803357195,2.42691,3296.4,3296.2,0.8086]
["bitfinex","ETHUSD",1737803357788,2.42696,3296.3,3296.2,0.8086]
["bitfinex","ETHUSD",1737803358493,2.42696,3296.3,3296.2,1.03322163]
["bitfinex","ETHUSD",1737803358914,2.42688,3296.5,3296.2,1.03322163]
["bitfinex","ETHUSD",1737803359131,2.42668,3296.7,3296.2,1.03322163]
["bitfinex","ETHUSD",1737803359320,2.42656,3296.9,3296.3,0.92244621]
["bitfinex","ETHUSD",1737803359492,2.42656,3296.9,3296.4,0.35740978]
["bitfinex","ETHUSD",1737803359685,2.42661,3296.8,3296.5,0.7933]
["bitfinex","ETHUSD",1737803360089,2.42674,3296.6,3296.5,0.7933]
["bitfinex","ETHUSD",1737803361305,2.42688,3296.4,3296.3,0.22462163]
["bitfinex","ETHUSD",1737803361821,2.42688,3296.4,3296.2,0.7933]
["bitfinex","ETHUSD",1737803362025,2.42696,3296.3,3296.2,0.7933]
["bitfinex","ETHUSD",1737803362526,2.42696,3296.3,3296.1,0.359953]
["bitfinex","ETHUSD",1737803362527,2.42703,3296.2,3296.1,0.359953]
["bitfinex","ETHUSD",1737803363101,2.42703,3296.2,3296.1,0.42323275]
["bitfinex","ETHUSD",1737803363334,2.42703,3296.2,3296.1,0.28773723]
["bitfinex","ETHUSD",1737803365609,2.42679,3296.6,3296.2,0.7933]
["bitfinex","ETHUSD",1737803365804,2.42659,3296.8,3296.2,0.7933]
["bitfinex","ETHUSD",1737803366132,2.42667,3296.7,3296.3,0.06340925]
["bitfinex","ETHUSD",1737803366307,2.42659,3296.8,3296.4,0.7933]
["bitfinex","ETHUSD",1737803366491,2.42659,3296.8,3296.5,0.06340925]
["bitfinex","ETHUSD",1737803366896,2.42668,3296.7,3296.5,0.06340925]
["bitfinex","ETHUSD",1737803367194,2.42647,3297.0,3296.5,0.06340925]
["bitfinex","ETHUSD",1737803367402,2.42647,3297.0,3296.6,0.7933]
["bitfinex","ETHUSD",1737803367622,2.42658,3296.9,3296.6,0.7933]
["bitfinex","ETHUSD",1737803367828,2.42658,3296.9,3296.7,0.06340925]
["bitfinex","ETHUSD",1737803368206,2.42658,3296.9,3296.7,0.28786673]
["bitfinex","ETHUSD",1737803369232,0.3672,3297.4,3296.7,0.28786673]
["bitfinex","ETHUSD",1737803369437,2.42651,3297.0,3296.7,0.28786673]
["bitfinex","ETHUSD",1737803372802,2.42652,3296.9,3296.7,0.38647329]
["bitfinex","ETHUSD",1737803373001,2.42651,3297.0,3296.7,0.38647329]
["bitfinex","ETHUSD",1737803374009,2.42651,3297.0,3296.8,0.7554]
["bitfinex","ETHUSD",1737803374203,2.42651,3297.0,3296.8,0.81812293]
["bitfinex","ETHUSD",1737803375450,0.3672,3297.7,3296.8,3.24465293]
["bitfinex","ETHUSD",1737803375451,2.42622,3297.3,3296.8,3.24465293]
["bitfinex","ETHUSD",1737803375662,0.3672,3298.1,3297.1,0.7554]
["bitfinex","ETHUSD",1737803375946,2.42588,3297.8,3297.3,0.7554]
["bitfinex","ETHUSD",1737803376148,2.42592,3297.8,3297.3,0.7554]
["bitfinex","ETHUSD",1737803376453,2.42601,3297.6,3297.4,0.06257405]
["bitfinex","ETHUSD",1737803377255,2.42608,3297.5,3297.4,0.06257405]
["bitfinex","ETHUSD",1737803378254,2.42587,3297.8,3297.4,0.06257405]
["bitfinex","ETHUSD",1737803378420,2.42587,3297.8,3297.5,0.8322]
["bitfinex","ETHUSD",1737803379221,2.42571,3298.0,3297.6,0.06257405]
["bitfinex","ETHUSD",1737803379419,2.42579,3297.9,3297.6,0.06257405]
["bitfinex","ETHUSD",1737803379853,2.42586,3297.8,3297.6,0.06257405]
["bitfinex","ETHUSD",1737803380756,2.42593,3297.7,3297.6,0.06257405]
["bitfinex","ETHUSD",1737803384455,2.42586,3297.8,3297.6,0.06257405]
["bitfinex","ETHUSD",1737803385559,2.42591,3297.8,3297.6,0.06257405]
["bitfinex","ETHUSD",1737803385757,2.42572,3298.0,3297.6,0.06257405]
["bitfinex","ETHUSD",1737803385960,2.42573,3298.0,3297.6,0.06257405]
["bitfinex","ETHUSD",1737803386571,2.42573,3298.0,3297.6,0.39466346]
["bitfinex","ETHUSD",1737803386775,2.4258,3297.9,3297.5,0.8322]
["bitfinex","ETHUSD",1737803387080,2.4258,3297.9,3297.7,0.06211455]
["bitfinex","ETHUSD",1737803387475,2.4258,3297.9,3297.5,0.8322]
["bitfinex","ETHUSD",1737803387676,2.4258,3297.9,3297.8,0.06211455]
["bitfinex","ETHUSD",1737803387885,2.4258,3297.9,3297.5,0.8322]
["bitfinex","ETHUSD",1737803388051,2.42595,3297.7,3297.5,1.158041]
["bitfinex","ETHUSD",1737803388246,2.426,3297.6,3297.5,0.8322]
["bitfinex","ETHUSD",1737803389888,2.426,3297.6,3297.0,0.8322]
["bitfinex","ETHUSD",1737803390491,2.42612,3297.5,3297.0,0.8322]
["bitfinex","ETHUSD",1737803390660,2.42608,3297.5,3297.0,0.8322]
["bitfinex","ETHUSD",1737803391001,2.426,3297.6,3297.1,0.42420357]
["bitfinex","ETHUSD",1737803391208,4.85206,3297.6,3297.1,0.64821466]
["bitfinex","ETHUSD",1737803392265,2.426,3297.6,3297.2,0.09833657]
["bitfinex","ETHUSD",1737803392465,2.42609,3297.5,3297.2,0.09833657]
["bitfinex","ETHUSD",1737803392985,2.42609,3297.5,3297.2,0.32234766]
["bitfinex","ETHUSD",1737803393193,2.42609,3297.5,3297.3,0.06211455]
["bitfinex","ETHUSD",1737803393394,2.42609,3297.5,3297.2,0.32234766]
["bitfinex","ETHUSD",1737803393672,2.42609,3297.5,3297.4,0.06211455]
["bitfinex","ETHUSD",1737803393830,2.42609,3297.5,3297.3,0.0618686]
["bitfinex","ETHUSD",1737803394034,2.42609,3297.5,3297.2,0.32234766]
["bitfinex","ETHUSD",1737803394335,2.42622,3297.3,3297.2,0.09833657]
["bitfinex","ETHUSD",1737803395832,2.42622,3297.3,3297.2,0.32253105]
["bitfinex","ETHUSD",1737803396159,2.42609,3297.5,3297.2,0.32253105]
["bitfinex","ETHUSD",1737803396338,2.42615,3297.4,3297.2,0.32253105]
["bitfinex","ETHUSD",1737803397452,2.79296,3298.0,3297.3,0.93053657]
["bitfinex","ETHUSD",1737803397453,0.3672,3298.0,3297.3,0.93053657]
["bitfinex","ETHUSD",1737803397745,2.42561,3298.2,3297.3,1.28864668]
["bitfinex","ETHUSD",1737803397881,2.42555,3298.3,3297.6,0.8322]
["bitfinex","ETHUSD",1737803398241,2.42577,3298.0,3297.6,0.8322]
["bitfinex","ETHUSD",1737803398989,2.42577,3298.0,3297.7,0.09833657]
["bitfinex","ETHUSD",1737803399743,2.42577,3298.0,3297.7,0.32253105]
["bitfinex","ETHUSD",1737803400553,2.42577,3298.0,3297.8,0.09833657]
["bitfinex","ETHUSD",1737803400703,2.42578,3297.9,3297.8,0.09833657]
["bitfinex","ETHUSD",1737803401063,0.3672,3297.3,3296.5,0.6008417]
["bitfinex","ETHUSD",1737803401325,0.3672,3297.3,3296.4,0.7931]
["bitfinex","ETHUSD",1737803401489,2.42665,3296.8,3296.6,0.0533336]
["bitfinex","ETHUSD",1737803401641,2.42667,3296.7,3296.4,0.7931]
["bitfinex","ETHUSD",1737803402344,2.42637,3297.1,3296.4,3.21997]
["bitfinex","ETHUSD",1737803402966,2.42647,3297.0,3296.4,0.7931]
["bitfinex","ETHUSD",1737803403841,2.42637,3297.1,3296.4,3.21997]
["bitfinex","ETHUSD",1737803404041,2.42637,3297.1,3296.5,2.42676]
["bitfinex","ETHUSD",1737803404687,2.42637,3297.1,3296.6,0.7931]
["bitfinex","ETHUSD",1737803406951,2.42656,3296.9,3296.6,0.7931]
["bitfinex","ETHUSD",1737803407152,2.42676,3296.6,3296.3,0.7931]
["bitfinex","ETHUSD",1737803407481,2.42682,3296.5,3296.3,0.7931]
["bitfinex","ETHUSD",1737803407847,0.3672,3296.9,3296.3,0.7931]
["bitfinex","ETHUSD",1737803408052,2.42687,3296.5,3296.4,0.05379906]
["bitfinex","ETHUSD",1737803408702,2.42687,3296.5,3296.1,0.7931]
["bitfinex","ETHUSD",1737803409074,2.42687,3296.5,3296.2,0.05389606]
["bitfinex","ETHUSD",1737803410949,0.3672,3296.4,3296.2,0.05389606]
["bitfinex","ETHUSD",1737803411154,2.42709,3296.2,3295.7,0.7931]
["bitfinex","ETHUSD",1737803411387,2.42709,3296.2,3295.8,0.05461373]
["bitfinex","ETHUSD",1737803411575,2.42709,3296.2,3295.7,0.7931]
["bitfinex","ETHUSD",1737803411776,2.42709,3296.2,3295.9,0.05461373]
["bitfinex","ETHUSD",1737803411976,2.42709,3296.2,3295.7,1.115156]
["bitfinex","ETHUSD",1737803412203,0.3672,3296.6,3296.0,0.05461373]
["bitfinex","ETHUSD",1737803412411,2.42669,3296.7,3296.1,0.7931]
["bitfinex","ETHUSD",1737803412617,2.42674,3296.6,3296.1,0.84771373]
["bitfinex","ETHUSD",1737803413312,2.42684,3296.5,3296.1,0.84771373]
["bitfinex","ETHUSD",1737803413471,2.42669,3296.7,3296.1,0.84771373]
["bitfinex","ETHUSD",1737803413671,2.42677,3296.6,3296.1,0.84771373]
["bitfinex","ETHUSD",1737803413927,2.42655,3296.9,3296.1,3.22019]
["bitfinex","ETHUSD",1737803414127,2.42655,3296.9,3296.2,2.48158373]
["bitfinex","ETHUSD",1737803414332,2.42669,3296.7,3296.2,0.05461373]
["bitfinex","ETHUSD",1737803414877,2.42669,3296.7,3296.2,0.1526359]
["bitfinex","ETHUSD",1737803415696,2.42688,3296.5,3296.2,0.1526359]
["bitfinex","ETHUSD",1737803416129,2.4269,3296.4,3296.2,0.1526359]
["bitfinex","ETHUSD",1737803417243,2.42696,3296.3,3296.2,0.09802217]
["bitfinex","ETHUSD",1737803417529,2.42696,3296.3,3295.8,0.7931]
["bitfinex","ETHUSD",1737803417694,2.42696,3296.3,3295.8,1.115148]
["bitfinex","ETHUSD",1737803417897,0.852522,3296.7,3295.8,1.115148]
["bitfinex","ETHUSD",1737803417898,2.42712,3296.1,3295.8,0.7931]
["bitfinex","ETHUSD",1737803419128,2.42712,3296.1,3295.9,0.09802217]
["bitfinex","ETHUSD",1737803419984,2.42718,3296.0,3295.9,0.09802217]
["bitfinex","ETHUSD",1737803421321,2.42718,3296.0,3295.6,0.09802217]
["bitfinex","ETHUSD",1737803421517,2.42703,3296.2,3295.6,0.09802217]
["bitfinex","ETHUSD",1737803421721,2.42689,3296.4,3295.6,0.09802217]
["bitfinex","ETHUSD",1737803421722,2.42689,3296.4,3295.8,2.42731]
["bitfinex","ETHUSD",1737803421920,2.42677,3296.6,3296.0,0.7809]
["bitfinex","ETHUSD",1737803422091,2.42677,3296.6,3296.1,2.42709]
["bitfinex","ETHUSD",1737803422984,2.42677,3296.6,3296.2,0.05520882]
["bitfinex","ETHUSD",1737803423588,2.42677,3296.6,3296.2,0.15323099]
["bitfinex","ETHUSD",1737803424826,2.42661,3296.8,3296.2,0.15323099]
["bitfinex","ETHUSD",1737803425006,2.42661,3296.8,3296.3,0.7956]
["bitfinex","ETHUSD",1737803425210,2.42661,3296.8,3296.3,0.85080882]
["bitfinex","ETHUSD",1737803425405,2.42646,3297.0,3296.3,0.85080882]
["bitfinex","ETHUSD",1737803425638,2.42646,3297.0,3296.3,3.27771882]
["bitfinex","ETHUSD",1737803425938,2.42653,3296.9,3296.3,3.27771882]
["bitfinex","ETHUSD",1737803426155,2.42653,3296.9,3296.4,0.09802217]
["bitfinex","ETHUSD",1737803426703,2.42638,3297.1,3296.5,0.05520882]
["bitfinex","ETHUSD",1737803426940,2.42638,3297.1,3296.6,0.7956]
["bitfinex","ETHUSD",1737803427161,2.42632,3297.2,3296.6,0.7956]
["bitfinex","ETHUSD",1737803427308,2.42651,3297.0,3296.6,0.7956]
["bitfinex","ETHUSD",1737803427651,2.42651,3297.0,3296.7,0.15323099]
["bitfinex","ETHUSD",1737803428346,2.42646,3297.0,3296.7,0.15323099]
["bitfinex","ETHUSD",1737803428742,2.42632,3297.2,3296.7,0.15323099]
["bitfinex","ETHUSD",1737803429337,2.42637,3297.1,3296.7,0.15323099]
["bitfinex","ETHUSD",1737803429537,2.42637,3297.1,3296.8,0.09802217]
["bitfinex","ETHUSD",1737803430204,2.42637,3297.1,3296.9,0.05520882]
["bitfinex","ETHUSD",1737803430721,2.42644,3297.0,3296.9,0.05520882]
["bitfinex","ETHUSD",1737803431235,2.42644,3297.0,3296.6,0.7956]
["bitfinex","ETHUSD",1737803431463,2.42644,3297.0,3296.9,0.05520882]
["bitfinex","ETHUSD",1737803431670,2.42644,3297.0,3296.6,0.7956]
["bitfinex","ETHUSD",1737803432158,2.42644,3297.0,3296.7,0.15343504]
["bitfinex","ETHUSD",1737803432353,2.42644,3297.0,3296.7,0.18358745]
["bitfinex","ETHUSD",1737803433864,2.42644,3297.0,3296.8,0.09822622]
["bitfinex","ETHUSD",1737803434073,2.42644,3297.0,3296.8,0.18324466]
["bitfinex","ETHUSD",1737803435590,2.42644,3297.0,3296.9,0.09822622]
["bitfinex","ETHUSD",1737803436195,2.42632,3297.2,3296.9,0.18324466]
["bitfinex","ETHUSD",1737803436696,2.42638,3297.1,3296.9,0.18324466]
["bitfinex","ETHUSD",1737803436859,2.42638,3297.1,3297.0,0.09822622]
["bitfinex","ETHUSD",1737803437591,2.42638,3297.1,3297.0,0.18324466]
["bitfinex","ETHUSD",1737803438371,2.911643,3297.1,3297.0,0.09822622]
["bitfinex","ETHUSD",1737803438578,2.911643,3297.1,3297.0,0.18324466]
["bitfinex","ETHUSD",1737803438987,3.278843,3297.1,3297.0,0.18324466]
["bitfinex","ETHUSD",1737803439393,3.278843,3297.1,3297.0,0.09822622]
["bitfinex","ETHUSD",1737803439599,2.42659,3296.8,3296.7,0.09822622]
["bitfinex","ETHUSD",1737803439969,2.42659,3296.8,3296.7,0.18324466]
["bitfinex","ETHUSD",1737803443908,4.85296,3297.0,3296.7,0.18324466]
["bitfinex","ETHUSD",1737803444610,2.42653,3296.9,3296.7,0.18324466]
["bitfinex","ETHUSD",1737803444964,2.42653,3296.9,3296.8,0.09822622]
["bitfinex","ETHUSD",1737803445169,2.42653,3296.9,3296.8,0.18331579]
["bitfinex","ETHUSD",1737803445585,2.42645,3297.0,3296.8,0.18331579]
["bitfinex","ETHUSD",1737803446001,0.852463,3297.1,3296.8,0.18331579]
["bitfinex","ETHUSD",1737803446203,2.42652,3296.9,3296.8,0.08508957]
["bitfinex","ETHUSD",1737803446702,2.42652,3296.9,3296.6,0.7956]
["bitfinex","ETHUSD",1737803446903,2.42652,3296.9,3296.8,0.08508957]
["bitfinex","ETHUSD",1737803447103,2.42652,3296.9,3296.6,0.7956]
["bitfinex","ETHUSD",1737803447268,2.42652,3296.9,3296.8,0.08508957]
["bitfinex","ETHUSD",1737803447902,2.42652,3296.9,3296.8,0.09814571]
["bitfinex","ETHUSD",1737803448077,2.42652,3296.9,3296.8,0.18323528]
["bitfinex","ETHUSD",1737803450338,2.948529,3296.9,3296.8,0.18323528]
["bitfinex","ETHUSD",1737803456322,6.315729,3296.9,3296.8,0.18323528]
["bitfinex","ETHUSD",1737803456703,6.315729,3296.9,3296.8,0.09814571]
["bitfinex","ETHUSD",1737803457627,3.0,3296.8,3296.3,0.15740993]
["bitfinex","ETHUSD",1737803457826,2.42682,3296.5,3296.3,0.15740993]
["bitfinex","ETHUSD",1737803457992,2.42682,3296.5,3296.4,0.08242635]
["bitfinex","ETHUSD",1737803458394,2.42681,3296.6,3296.4,0.08242635]
["bitfinex","ETHUSD",1737803459228,2.42681,3296.6,3296.5,0.09831259]
["bitfinex","ETHUSD",1737803459822,2.42681,3296.6,3296.5,0.18099767]
["bitfinex","ETHUSD",1737803460625,2.42681,3296.6,3296.5,0.08268508]
["bitfinex","ETHUSD",1737803460823,3.212151,3296.6,3296.5,0.08268508]
["bitfinex","ETHUSD",1737803461027,3.212151,3296.6,3296.2,0.2504]
["bitfinex","ETHUSD",1737803461028,3.579351,3296.6,3296.2,0.2504]
["bitfinex","ETHUSD",1737803461231,2.42694,3296.4,3296.2,0.2504]
["bitfinex","ETHUSD",1737803461524,2.42696,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737803461922,2.42694,3296.4,3296.2,0.2504]
["bitfinex","ETHUSD",1737803464233,2.42694,3296.4,3296.3,0.09823903]
["bitfinex","ETHUSD",1737803464530,2.79414,3296.4,3296.3,0.09823903]
["bitfinex","ETHUSD",1737803465209,2.42694,3296.4,3296.2,0.2504]
["bitfinex","ETHUSD",1737803465709,2.42696,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737803466314,3.27955,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737803467137,2.42694,3296.4,3296.2,0.2504]
["bitfinex","ETHUSD",1737803467719,2.42696,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737803468106,2.42696,3296.3,3296.2,0.33345377]
["bitfinex","ETHUSD",1737803468970,2.42694,3296.4,3296.2,0.33345377]
["bitfinex","ETHUSD",1737803470240,2.42675,3296.6,3296.2,0.4315587]
["bitfinex","ETHUSD",1737803470439,2.42689,3296.4,3296.2,0.4315587]
["bitfinex","ETHUSD",1737803471449,2.42696,3296.3,3296.2,0.4315587]
["bitfinex","ETHUSD",1737803471647,2.42696,3296.3,3296.2,0.33345377]
["bitfinex","ETHUSD",1737803473047,2.42696,3296.3,3296.2,0.43149874]
["bitfinex","ETHUSD",1737803477855,2.42682,3296.5,3296.2,0.43149874]
["bitfinex","ETHUSD",1737803478050,2.42689,3296.4,3296.2,0.43149874]
["bitfinex","ETHUSD",1737803478624,2.42682,3296.5,3296.3,0.09804497]
["bitfinex","ETHUSD",1737803478825,2.42688,3296.4,3296.3,0.09804497]
["bitfinex","ETHUSD",1737803482256,2.42682,3296.5,3296.3,0.09804497]
["bitfinex","ETHUSD",1737803482420,2.42688,3296.4,3296.3,0.09804497]
["bitfinex","ETHUSD",1737803483152,2.42688,3296.4,3296.3,0.1808982]
["bitfinex","ETHUSD",1737803484156,2.42688,3296.4,3296.3,0.33769462]
["bitfinex","ETHUSD",1737803487057,2.912242,3296.4,3296.3,0.25484139]
["bitfinex","ETHUSD",1737803487222,3.279442,3296.4,3296.3,0.25484139]
["bitfinex","ETHUSD",1737803487828,3.279442,3296.4,3296.3,0.09804497]
["bitfinex","ETHUSD",1737803489371,2.42688,3296.4,3296.3,0.09804497]
["bitfinex","ETHUSD",1737803489752,2.42688,3296.4,3296.3,0.07991675]
["bitfinex","ETHUSD",1737803490056,2.42688,3296.4,3296.3,0.09820615]
["bitfinex","ETHUSD",1737803490655,2.42688,3296.4,3296.3,0.1781229]
["bitfinex","ETHUSD",1737803494633,2.42674,3296.6,3296.3,0.1781229]
["bitfinex","ETHUSD",1737803494833,2.42681,3296.5,3296.3,0.1781229]
["bitfinex","ETHUSD",1737803495232,2.42688,3296.4,3296.3,0.1781229]
["bitfinex","ETHUSD",1737803495572,2.79408,3296.4,3296.3,0.09820615]
["bitfinex","ETHUSD",1737803496137,2.42688,3296.4,3296.3,0.09820615]
["bitfinex","ETHUSD",1737803496563,2.42688,3296.4,3296.3,0.17818104]
["bitfinex","ETHUSD",1737803496953,2.42688,3296.4,3296.3,0.09820615]
["bitfinex","ETHUSD",1737803497166,3.0311695,3296.4,3296.3,0.09820615]
["bitfinex","ETHUSD",1737803497548,3.3983695,3296.4,3296.3,0.09820615]
["bitfinex","ETHUSD",1737803497961,6.3983695,3296.4,3296.3,0.09820615]
["bitfinex","ETHUSD",1737803498349,5.79416,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737803502978,6.4024618,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737803503175,7.42803243,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737803511890,7.57621244,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737803512246,7.57621244,3296.3,3295.2,0.09820292]
["bitfinex","ETHUSD",1737803512247,2.4277,3295.3,3295.2,0.09820292]
["bitfinex","ETHUSD",1737803512447,5.7949,3295.3,3295.2,0.17921166]
["bitfinex","ETHUSD",1737803512684,6.617151,3295.3,3295.2,0.09820292]
["bitfinex","ETHUSD",1737803513407,3.0,3295.2,3294.7,0.8014]
["bitfinex","ETHUSD",1737803513556,2.42806,3294.8,3294.7,0.8014]
["bitfinex","ETHUSD",1737803514887,2.42821,3294.6,3294.4,0.8014]
["bitfinex","ETHUSD",1737803515178,2.42819,3294.7,3294.4,0.8014]
["bitfinex","ETHUSD",1737803515386,2.42809,3294.8,3294.4,0.8014]
["bitfinex","ETHUSD",1737803515678,2.42822,3294.6,3294.4,0.8014]
["bitfinex","ETHUSD",1737803516255,2.08912125,3294.6,3294.4,0.8014]
["bitfinex","ETHUSD",1737803519966,2.42826,3294.6,3294.4,0.8014]
["bitfinex","ETHUSD",1737803521089,2.42828,3294.5,3294.4,0.8014]
["bitfinex","ETHUSD",1737803527695,2.42828,3294.5,3294.0,0.7723]
["bitfinex","ETHUSD",1737803527900,2.42828,3294.5,3294.0,1.0924]
["bitfinex","ETHUSD",1737803528101,2.42828,3294.5,3294.1,0.07898754]
["bitfinex","ETHUSD",1737803530994,2.42828,3294.5,3294.1,0.17830931]
["bitfinex","ETHUSD",1737803532497,2.42828,3294.5,3294.2,0.09932177]
["bitfinex","ETHUSD",1737803532897,2.42828,3294.5,3294.3,0.07898754]
["bitfinex","ETHUSD",1737803533104,2.42828,3294.5,3294.2,0.09932177]
["bitfinex","ETHUSD",1737803533267,2.42828,3294.5,3294.4,0.07898754]
["bitfinex","ETHUSD",1737803533668,2.42828,3294.5,3294.1,0.09932177]
["bitfinex","ETHUSD",1737803533963,2.42828,3294.5,3294.2,0.07898754]
["bitfinex","ETHUSD",1737803534604,2.42828,3294.5,3294.2,0.17830931]
["bitfinex","ETHUSD",1737803535602,2.42828,3294.5,3294.3,0.09932177]
["bitfinex","ETHUSD",1737803535988,5.79556,3294.4,3294.3,0.09932177]
["bitfinex","ETHUSD",1737803536993,2.42902,3293.5,3293.4,0.09932177]
["bitfinex","ETHUSD",1737803538669,2.42914,3293.4,3293.2,0.09932177]
["bitfinex","ETHUSD",1737803540001,2.42917,3293.3,3293.2,0.09932177]
["bitfinex","ETHUSD",1737803540813,2.42917,3293.3,3293.0,0.8161]
["bitfinex","ETHUSD",1737803541977,2.42917,3293.3,3293.1,0.09932177]
["bitfinex","ETHUSD",1737803542233,4.8581,3293.5,3293.1,0.09932177]
["bitfinex","ETHUSD",1737803542395,2.42902,3293.5,3293.1,0.09932177]
["bitfinex","ETHUSD",1737803542577,2.42912,3293.4,3293.1,0.09932177]
["bitfinex","ETHUSD",1737803543096,2.42912,3293.4,3293.2,0.07122242]
["bitfinex","ETHUSD",1737803544380,2.42917,3293.3,3293.2,0.07122242]
["bitfinex","ETHUSD",1737803545681,2.79617,3293.6,3293.2,0.07122242]
["bitfinex","ETHUSD",1737803545899,2.4291,3293.4,3293.2,0.07122242]
["bitfinex","ETHUSD",1737803548184,2.4291,3293.4,3292.9,0.09932177]
["bitfinex","ETHUSD",1737803548385,2.4291,3293.4,3293.3,0.07217234]
["bitfinex","ETHUSD",1737803548616,2.4291,3293.4,3292.9,0.09932177]
["bitfinex","ETHUSD",1737803548993,2.4291,3293.4,3293.0,0.07217234]
["bitfinex","ETHUSD",1737803550815,0.61011,3293.3,3293.0,0.07217234]
["bitfinex","ETHUSD",1737803551017,5.42932,3293.1,3293.0,0.07217234]
["bitfinex","ETHUSD",1737803551312,2.42939,3293.0,3292.9,0.09932177]
["bitfinex","ETHUSD",1737803552690,2.42961,3292.8,3292.4,0.8161]
["bitfinex","ETHUSD",1737803552897,2.42961,3292.8,3292.5,0.06825763]
["bitfinex","ETHUSD",1737803553298,2.42969,3292.6,3292.5,0.06825763]
["bitfinex","ETHUSD",1737803555015,2.42961,3292.8,3292.5,0.06825763]
["bitfinex","ETHUSD",1737803555235,2.4296,3292.8,3292.5,0.06825763]
["bitfinex","ETHUSD",1737803555447,2.42962,3292.7,3292.5,0.06825763]
["bitfinex","ETHUSD",1737803566640,2.42969,3292.6,3292.5,0.06825763]
["bitfinex","ETHUSD",1737803566828,2.952341,3292.6,3292.5,0.06825763]
["bitfinex","ETHUSD",1737803567030,2.42969,3292.6,3292.1,0.7583]
["bitfinex","ETHUSD",1737803567215,2.42984,3292.4,3292.1,0.7583]
["bitfinex","ETHUSD",1737803567628,2.42984,3292.4,3291.6,3.18869]
["bitfinex","ETHUSD",1737803567817,2.43005,3292.2,3291.6,3.18869]
["bitfinex","ETHUSD",1737803569848,2.43005,3292.2,3291.7,0.09963653]
["bitfinex","ETHUSD",1737803571343,2.43005,3292.2,3291.8,0.09963653]
["bitfinex","ETHUSD",1737803572447,2.43005,3292.2,3291.9,0.09963653]
["bitfinex","ETHUSD",1737803573031,2.42984,3292.4,3291.9,0.09963653]
["bitfinex","ETHUSD",1737803573209,2.42974,3292.6,3292.0,0.06918122]
["bitfinex","ETHUSD",1737803573410,2.42979,3292.5,3292.1,0.7907]
["bitfinex","ETHUSD",1737803573612,2.42979,3292.5,3292.1,0.86006212]
["bitfinex","ETHUSD",1737803574089,2.42979,3292.5,3292.1,0.95969865]
["bitfinex","ETHUSD",1737803575759,2.42979,3292.5,3292.2,0.09963653]
["bitfinex","ETHUSD",1737803576135,2.42986,3292.4,3292.3,0.06936212]
["bitfinex","ETHUSD",1737803576338,2.42986,3292.4,3292.2,0.09963653]
["bitfinex","ETHUSD",1737803576660,2.42986,3292.4,3292.3,0.06936212]
["bitfinex","ETHUSD",1737803576839,2.42986,3292.4,3292.3,0.16899865]
["bitfinex","ETHUSD",1737803577038,2.42986,3292.4,3292.3,0.09963653]
["bitfinex","ETHUSD",1737803577256,2.42986,3292.4,3292.3,0.16899865]
["bitfinex","ETHUSD",1737803581242,2.42974,3292.6,3292.3,0.16899865]
["bitfinex","ETHUSD",1737803581618,2.42957,3292.8,3292.3,0.16899865]
["bitfinex","ETHUSD",1737803581738,3.0,3292.7,3292.3,0.16899865]
["bitfinex","ETHUSD",1737803581942,2.42957,3292.8,3292.4,0.09963653]
["bitfinex","ETHUSD",1737803582331,3.0,3292.7,3292.5,0.06936212]
["bitfinex","ETHUSD",1737803582526,2.42967,3292.7,3292.5,0.06936212]
["bitfinex","ETHUSD",1737803582732,2.42967,3292.7,3292.4,0.09963653]
["bitfinex","ETHUSD",1737803582962,2.42967,3292.7,3292.6,0.06936212]
["bitfinex","ETHUSD",1737803583164,2.42967,3292.7,3292.5,0.09963653]
["bitfinex","ETHUSD",1737803583359,2.42967,3292.7,3292.6,0.06936212]
["bitfinex","ETHUSD",1737803583530,2.42967,3292.7,3292.5,0.09963653]
["bitfinex","ETHUSD",1737803583729,2.42967,3292.7,3292.6,0.06936212]
["bitfinex","ETHUSD",1737803583961,2.42969,3292.6,3292.5,0.09963653]
["bitfinex","ETHUSD",1737803584353,2.42969,3292.6,3292.1,0.7907]
["bitfinex","ETHUSD",1737803585142,2.42969,3292.6,3292.2,0.09985818]
["bitfinex","ETHUSD",1737803586667,2.42969,3292.6,3292.3,0.09985818]
["bitfinex","ETHUSD",1737803587958,2.42969,3292.6,3292.4,0.1692203]
["bitfinex","ETHUSD",1737803589135,2.42969,3292.6,3292.5,0.09985818]
["bitfinex","ETHUSD",1737803589465,2.42969,3292.6,3292.5,0.16925261]
["bitfinex","ETHUSD",1737803591841,2.79666,3293.0,3292.5,0.96105261]
["bitfinex","ETHUSD",1737803592143,2.4295,3292.9,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803592855,2.42954,3292.8,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803593876,2.42954,3292.8,3292.7,0.09985818]
["bitfinex","ETHUSD",1737803600883,2.42954,3292.8,3292.7,0.16924614]
["bitfinex","ETHUSD",1737803602385,2.42954,3292.8,3292.7,0.33139427]
["bitfinex","ETHUSD",1737803605893,2.42912,3293.4,3292.7,0.33139427]
["bitfinex","ETHUSD",1737803605894,0.3672,3293.6,3292.8,0.8242]
["bitfinex","ETHUSD",1737803606187,2.42922,3293.3,3292.8,0.8242]
["bitfinex","ETHUSD",1737803606384,2.42922,3293.3,3292.9,0.33135551]
["bitfinex","ETHUSD",1737803606775,2.42922,3293.3,3293.0,0.8242]
["bitfinex","ETHUSD",1737803606972,2.42922,3293.3,3293.0,0.89340707]
["bitfinex","ETHUSD",1737803607987,2.42922,3293.3,3293.1,0.26200631]
["bitfinex","ETHUSD",1737803608152,2.42922,3293.3,3293.1,0.33107128]
["bitfinex","ETHUSD",1737803609365,2.42922,3293.3,3293.2,0.09985818]
["bitfinex","ETHUSD",1737803609987,2.42922,3293.3,3293.2,0.16892315]
["bitfinex","ETHUSD",1737803613077,2.915044,3293.3,3293.2,0.16892315]
["bitfinex","ETHUSD",1737803613280,2.915044,3293.3,3293.2,0.09985818]
["bitfinex","ETHUSD",1737803615588,5.915044,3293.3,3293.2,0.09985818]
["bitfinex","ETHUSD",1737803615772,6.282244,3293.3,3293.2,0.09985818]
["bitfinex","ETHUSD",1737803617290,3.0,3293.2,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803617492,2.4296,3292.8,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803617692,2.42961,3292.7,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803617997,2.42961,3292.7,3292.6,0.16855495]
["bitfinex","ETHUSD",1737803629580,2.42961,3292.7,3292.6,0.33291652]
["bitfinex","ETHUSD",1737803644793,2.79681,3292.7,3292.6,0.33291652]
["bitfinex","ETHUSD",1737803645127,6.319451,3292.7,3292.6,0.33291652]
["bitfinex","ETHUSD",1737803645329,6.517451,3292.7,3292.6,0.26421975]
["bitfinex","ETHUSD",1737803645719,6.517451,3292.7,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803645720,5.952251,3292.7,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803645905,3.9228144,3293.1,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803645906,2.42946,3293.0,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803646110,2.42956,3292.8,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803646415,2.42956,3292.8,3292.7,0.06444601]
["bitfinex","ETHUSD",1737803646820,2.42956,3292.8,3292.6,0.09985818]
["bitfinex","ETHUSD",1737803647015,2.42956,3292.8,3292.7,0.06444601]
["bitfinex","ETHUSD",1737803647217,2.42956,3292.8,3292.7,0.09985818]
["bitfinex","ETHUSD",1737803647427,2.42956,3292.8,3292.7,0.16430419]
["bitfinex","ETHUSD",1737803649417,2.42949,3292.9,3292.7,0.93100419]
["bitfinex","ETHUSD",1737803650254,2.42949,3292.9,3292.8,0.09985818]
["bitfinex","ETHUSD",1737803650602,2.42949,3292.9,3292.8,0.16430419]
["bitfinex","ETHUSD",1737803651735,2.42949,3292.9,3292.8,0.09985818]
["bitfinex","ETHUSD",1737803655236,6.215385,3292.9,3292.8,0.09985818]
["bitfinex","ETHUSD",1737803657236,5.42949,3292.9,3292.8,0.09985818]
["bitfinex","ETHUSD",1737803706291,5.79669,3292.9,3292.8,0.09985818]
["bitfinex","ETHUSD",1737803707359,11.07669,3292.9,3292.8,0.09985818]
["bitfinex","ETHUSD",1737803708465,11.07669,3292.9,3291.9,0.2845702]
["bitfinex","ETHUSD",1737803708466,3.0,3292.8,3291.9,0.2845702]
["bitfinex","ETHUSD",1737803708673,2.43013,3292.0,3291.9,0.2845702]
["bitfinex","ETHUSD",1737803709558,2.43013,3292.0,3291.9,0.39039307]
["bitfinex","ETHUSD",1737803710789,2.916144,3292.0,3291.9,0.2845702]
["bitfinex","ETHUSD",1737803712395,2.43013,3292.0,3291.9,0.2845702]
["bitfinex","ETHUSD",1737803713209,2.43013,3292.0,3291.9,0.39033753]
["bitfinex","ETHUSD",1737803714478,2.79733,3292.0,3291.9,0.39033753]
["bitfinex","ETHUSD",1737803715892,2.79733,3292.0,3291.9,0.2845702]
["bitfinex","ETHUSD",1737803726688,2.79733,3292.0,3291.8,0.2845702]
["bitfinex","ETHUSD",1737803726987,2.709933,3291.9,3291.8,0.2845702]
["bitfinex","ETHUSD",1737803727518,5.709933,3291.9,3291.8,0.2845702]
["bitfinex","ETHUSD",1737803727883,6.077133,3291.9,3291.8,0.2845702]
["bitfinex","ETHUSD",1737803728686,3.0,3291.8,3291.1,0.10576733]
["bitfinex","ETHUSD",1737803728891,6.077133,3291.9,3291.1,0.10576733]
["bitfinex","ETHUSD",1737803728892,2.43072,3291.2,3291.1,0.10576733]
["bitfinex","ETHUSD",1737803729538,2.43057,3291.4,3291.1,0.10576733]
["bitfinex","ETHUSD",1737803729927,2.43057,3291.4,3291.0,0.8211]
["bitfinex","ETHUSD",1737803730295,2.43057,3291.4,3291.2,0.28383378]
["bitfinex","ETHUSD",1737803730725,2.43065,3291.3,3291.2,0.28383378]
["bitfinex","ETHUSD",1737803737832,2.43065,3291.3,3291.2,0.38962439]
["bitfinex","ETHUSD",1737803739100,2.43065,3291.3,3291.2,0.28383378]
["bitfinex","ETHUSD",1737803740413,2.953492,3291.3,3291.2,0.28383378]
["bitfinex","ETHUSD",1737803743607,2.953492,3291.3,3291.2,0.34367961]
["bitfinex","ETHUSD",1737803745535,2.953492,3291.3,3291.2,0.28383378]
["bitfinex","ETHUSD",1737803745740,2.953492,3291.3,3291.2,0.34367961]
["bitfinex","ETHUSD",1737803748541,2.43044,3291.6,3291.2,0.34367961]
["bitfinex","ETHUSD",1737803748739,2.43035,3291.8,3291.3,0.7847]
["bitfinex","ETHUSD",1737803748928,2.43035,3291.8,3291.3,0.84463623]
["bitfinex","ETHUSD",1737803749108,2.43045,3291.6,3291.3,0.84463623]
["bitfinex","ETHUSD",1737803749842,2.43035,3291.8,3291.3,0.84463623]
["bitfinex","ETHUSD",1737803750040,3.4723733,3291.8,3291.3,0.84463623]
["bitfinex","ETHUSD",1737803750758,2.43036,3291.7,3291.3,0.84463623]
["bitfinex","ETHUSD",1737803750922,2.43036,3291.7,3291.4,0.28383378]
["bitfinex","ETHUSD",1737803751452,2.43036,3291.7,3291.5,0.05993623]
["bitfinex","ETHUSD",1737803751953,2.43042,3291.6,3291.5,0.05993623]
["bitfinex","ETHUSD",1737803752148,3.05741933,3291.6,3291.5,0.05993623]
["bitfinex","ETHUSD",1737803752852,3.05741933,3291.6,3291.5,0.34377001]
["bitfinex","ETHUSD",1737803756357,3.05741933,3291.6,3291.5,0.28383378]
["bitfinex","ETHUSD",1737803762033,2.43066,3291.3,3290.8,0.7797]
["bitfinex","ETHUSD",1737803762337,2.43066,3291.3,3290.9,0.06008482]
["bitfinex","ETHUSD",1737803762550,2.916776,3291.3,3290.9,0.06008482]
["bitfinex","ETHUSD",1737803763882,2.916776,3291.3,3291.0,0.28458105]
["bitfinex","ETHUSD",1737803764387,2.916776,3291.3,3291.1,0.05859712]
["bitfinex","ETHUSD",1737803764536,2.79792,3291.2,3291.1,0.05859712]
["bitfinex","ETHUSD",1737803764957,2.43079,3291.1,3291.0,0.28458105]
["bitfinex","ETHUSD",1737803765153,3.2453386,3291.1,3291.0,0.28458105]
["bitfinex","ETHUSD",1737803765663,0.8145486,3291.1,3290.5,0.7586]
["bitfinex","ETHUSD",1737803765878,2.43112,3290.7,3290.5,0.7586]
["bitfinex","ETHUSD",1737803766092,2.43112,3290.7,3290.6,0.05862942]
["bitfinex","ETHUSD",1737803766450,2.43112,3290.7,3290.5,0.7586]
["bitfinex","ETHUSD",1737803766753,2.43112,3290.7,3290.6,0.05862942]
["bitfinex","ETHUSD",1737803767135,2.43112,3290.7,3290.5,0.7586]
["bitfinex","ETHUSD",1737803767369,2.43112,3290.7,3290.6,0.05862942]
["bitfinex","ETHUSD",1737803767882,2.43095,3290.9,3290.5,0.7586]
["bitfinex","ETHUSD",1737803768089,5.43078,3291.2,3290.7,0.7586]
["bitfinex","ETHUSD",1737803768390,5.43071,3291.3,3290.7,0.7586]
["bitfinex","ETHUSD",1737803768548,2.43071,3291.3,3290.7,0.7586]
["bitfinex","ETHUSD",1737803768864,2.43073,3291.2,3290.7,0.7586]
["bitfinex","ETHUSD",1737803769071,2.43073,3291.2,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803769666,2.43071,3291.3,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803769870,2.43073,3291.2,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803770176,2.43072,3291.2,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803771167,5.43072,3291.2,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803771335,2.43072,3291.2,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803771787,2.43081,3291.1,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803772250,2.43088,3291.0,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803777151,2.43094,3290.9,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803779188,2.43088,3291.0,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803779672,2.4309,3291.0,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803780039,2.43094,3290.9,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803781340,2.43076,3291.2,3290.8,0.05892015]
["bitfinex","ETHUSD",1737803781541,2.4309,3291.0,3290.7,0.7586]
["bitfinex","ETHUSD",1737803781739,2.4309,3291.0,3290.9,0.05909455]
["bitfinex","ETHUSD",1737803781956,2.4309,3291.0,3290.7,0.7586]
["bitfinex","ETHUSD",1737803782575,2.4309,3291.0,3290.8,0.05909455]
["bitfinex","ETHUSD",1737803782740,4.86155,3291.2,3290.8,0.05909455]
["bitfinex","ETHUSD",1737803782948,2.43028,3291.8,3290.9,2.43087]
["bitfinex","ETHUSD",1737803783270,2.4305,3291.5,3291.0,0.7764]
["bitfinex","ETHUSD",1737803783447,2.4305,3291.5,3291.0,0.83533302]
["bitfinex","ETHUSD",1737803784880,4.86107,3291.5,3291.0,0.83533302]
["bitfinex","ETHUSD",1737803785672,2.4305,3291.5,3291.0,0.83533302]
["bitfinex","ETHUSD",1737803785875,2.43047,3291.6,3291.0,0.83533302]
["bitfinex","ETHUSD",1737803786043,2.43052,3291.5,3291.0,0.83533302]
["bitfinex","ETHUSD",1737803788686,2.43052,3291.5,3291.0,2.48978302]
["bitfinex","ETHUSD",1737803788985,2.43052,3291.5,3291.1,0.7764]
["bitfinex","ETHUSD",1737803789373,2.43052,3291.5,3291.2,0.05862296]
["bitfinex","ETHUSD",1737803790480,2.43058,3291.4,3291.3,0.10721792]
["bitfinex","ETHUSD",1737803791091,2.43058,3291.4,3291.3,0.16584088]
["bitfinex","ETHUSD",1737803791284,2.91669,3291.4,3291.3,0.16584088]
["bitfinex","ETHUSD",1737803791492,2.43065,3291.3,3291.2,0.10721792]
["bitfinex","ETHUSD",1737803791838,2.43065,3291.3,3291.2,0.16584088]
["bitfinex","ETHUSD",1737803792178,2.43065,3291.3,3291.2,0.10721792]
["bitfinex","ETHUSD",1737803792776,2.43087,3291.0,3290.9,0.10721792]
["bitfinex","ETHUSD",1737803793287,2.43087,3291.0,3290.9,0.1655954]
["bitfinex","ETHUSD",1737803793796,2.43087,3291.0,3290.9,0.05837748]
["bitfinex","ETHUSD",1737803794159,2.43087,3291.0,3290.7,0.10721792]
["bitfinex","ETHUSD",1737803794355,2.43087,3291.0,3290.9,0.05837748]
["bitfinex","ETHUSD",1737803794560,2.43087,3291.0,3290.7,0.10721792]
["bitfinex","ETHUSD",1737803794761,2.43087,3291.0,3290.9,0.05837748]
["bitfinex","ETHUSD",1737803794961,2.43087,3291.0,3290.7,0.10721792]
["bitfinex","ETHUSD",1737803795163,2.43087,3291.0,3290.9,0.05837748]
["bitfinex","ETHUSD",1737803795379,2.43087,3291.0,3290.8,0.10721792]
["bitfinex","ETHUSD",1737803795578,4.86181,3291.0,3290.9,0.05837748]
["bitfinex","ETHUSD",1737803796094,2.917051,3291.0,3290.8,0.10721792]
["bitfinex","ETHUSD",1737803796297,2.43094,3290.9,3290.8,0.10721792]
["bitfinex","ETHUSD",1737803796591,2.43094,3290.9,3290.8,0.1658538]
["bitfinex","ETHUSD",1737803796804,2.43094,3290.9,3290.8,0.05863588]
["bitfinex","ETHUSD",1737803797162,2.43115,3290.7,3290.4,0.7764]
["bitfinex","ETHUSD",1737803797583,2.79835,3290.7,3290.5,0.05870049]
["bitfinex","ETHUSD",1737803798000,2.79835,3290.7,3290.1,3.20792]
["bitfinex","ETHUSD",1737803798199,2.43115,3290.7,3290.6,0.05873926]
["bitfinex","ETHUSD",1737803798510,2.43095,3290.9,3290.5,0.88367481]
["bitfinex","ETHUSD",1737803798659,2.43095,3290.9,3290.6,0.05873926]
["bitfinex","ETHUSD",1737803799168,2.43095,3290.9,3290.7,0.05919792]
["bitfinex","ETHUSD",1737803799586,4.86165,3291.1,3290.5,0.7764]
["bitfinex","ETHUSD",1737803799791,4.86167,3291.1,3290.8,0.05919792]
["bitfinex","ETHUSD",1737803800669,2.4308,3291.1,3290.5,3.20762]
["bitfinex","ETHUSD",1737803800869,2.43093,3291.0,3290.5,0.7764]
["bitfinex","ETHUSD",1737803801121,2.67401,3291.0,3290.5,0.7764]
["bitfinex","ETHUSD",1737803801601,2.43093,3291.0,3290.5,0.7764]
["bitfinex","ETHUSD",1737803803409,2.4308,3291.1,3290.5,0.7764]
["bitfinex","ETHUSD",1737803803410,2.43095,3290.9,3290.5,0.7764]
["bitfinex","ETHUSD",1737803803773,2.43095,3290.9,3290.6,0.10723485]
["bitfinex","ETHUSD",1737803805084,2.43095,3290.9,3290.7,0.10723485]
["bitfinex","ETHUSD",1737803806179,2.79821,3290.8,3290.6,0.10723485]
["bitfinex","ETHUSD",1737803806371,2.43109,3290.7,3290.6,0.10723485]
["bitfinex","ETHUSD",1737803806776,2.43109,3290.7,3290.6,0.16643277]
["bitfinex","ETHUSD",1737803807808,2.43109,3290.7,3290.6,0.05919792]
["bitfinex","ETHUSD",1737803808110,0.522916,3290.8,3290.6,0.05919792]
["bitfinex","ETHUSD",1737803808316,2.43095,3290.9,3290.3,0.10723485]
["bitfinex","ETHUSD",1737803808480,2.43095,3290.9,3290.7,0.05934008]
["bitfinex","ETHUSD",1737803808800,2.43095,3290.9,3290.8,0.05934008]
["bitfinex","ETHUSD",1737803809207,2.43095,3290.9,3290.6,0.8251]
["bitfinex","ETHUSD",1737803809412,2.43095,3290.9,3290.8,0.05934008]
["bitfinex","ETHUSD",1737803809582,3.273547,3290.9,3290.6,0.8251]
["bitfinex","ETHUSD",1737803809786,2.43084,3291.1,3290.8,0.05934008]
["bitfinex","ETHUSD",1737803809987,2.43084,3291.1,3290.6,0.8251]
["bitfinex","ETHUSD",1737803810187,2.43084,3291.1,3290.9,0.05934008]
["bitfinex","ETHUSD",1737803810412,2.43084,3291.1,3290.6,0.8251]
["bitfinex","ETHUSD",1737803810715,2.43089,3291.0,3290.7,0.10718691]
["bitfinex","ETHUSD",1737803812302,2.43089,3291.0,3290.6,0.8251]
["bitfinex","ETHUSD",1737803813012,2.43089,3291.0,3290.7,0.05928195]
["bitfinex","ETHUSD",1737803813504,5.43077,3291.2,3290.7,0.05928195]
["bitfinex","ETHUSD",1737803813709,6.059178,3291.2,3290.6,3.25621]
["bitfinex","ETHUSD",1737803813884,2.43077,3291.2,3290.6,3.25621]
["bitfinex","ETHUSD",1737803814090,4.86156,3291.2,3290.7,0.05928195]
["bitfinex","ETHUSD",1737803814605,4.86156,3291.2,3290.7,0.16645773]
["bitfinex","ETHUSD",1737803815015,2.43082,3291.1,3290.7,0.16645773]
["bitfinex","ETHUSD",1737803815918,2.43082,3291.1,3290.8,0.10717578]
["bitfinex","ETHUSD",1737803816306,2.43082,3291.1,3290.9,0.05928195]
["bitfinex","ETHUSD",1737803817794,2.43082,3291.1,3290.6,3.25621]
["bitfinex","ETHUSD",1737803818025,2.43082,3291.1,3291.0,0.05928195]
["bitfinex","ETHUSD",1737803818323,2.953699,3291.1,3291.0,0.05928195]
["bitfinex","ETHUSD",1737803818705,2.953699,3291.1,3290.6,0.8251]
["bitfinex","ETHUSD",1737803819015,2.43082,3291.1,3290.6,0.8251]
["bitfinex","ETHUSD",1737803819225,2.43082,3291.1,3290.7,0.05928195]
["bitfinex","ETHUSD",1737803819819,2.43082,3291.1,3290.8,0.10730195]
["bitfinex","ETHUSD",1737803820419,2.43082,3291.1,3290.9,0.05928195]
["bitfinex","ETHUSD",1737803820889,2.43082,3291.1,3291.0,0.10730195]
["bitfinex","ETHUSD",1737803821423,2.43082,3291.1,3291.0,0.1665839]
["bitfinex","ETHUSD",1737803825942,2.43056,3291.5,3291.0,0.1665839]
["bitfinex","ETHUSD",1737803826240,2.43049,3291.6,3291.0,0.1665839]
["bitfinex","ETHUSD",1737803826241,2.43049,3291.6,3291.1,3.25108]
["bitfinex","ETHUSD",1737803826534,2.43049,3291.6,3291.2,0.05920441]
["bitfinex","ETHUSD",1737803827402,2.43049,3291.6,3291.3,0.10730195]
["bitfinex","ETHUSD",1737803828027,2.43049,3291.6,3291.4,0.05920441]
["bitfinex","ETHUSD",1737803828510,1.03213149,3292.0,3291.4,0.05920441]
["bitfinex","ETHUSD",1737803828511,5.4302,3291.9,3291.4,0.05920441]
["bitfinex","ETHUSD",1737803828714,0.88924915,3291.8,3291.5,0.8203]
["bitfinex","ETHUSD",1737803828909,3.31952915,3291.8,3291.5,0.8203]
["bitfinex","ETHUSD",1737803829102,3.31952915,3291.8,3291.6,0.05823307]
["bitfinex","ETHUSD",1737803829303,3.31952915,3291.8,3291.5,0.8203]
["bitfinex","ETHUSD",1737803830032,5.74986915,3291.8,3291.5,0.8203]
["bitfinex","ETHUSD",1737803830240,3.31952915,3291.8,3291.5,0.8203]
["bitfinex","ETHUSD",1737803830413,3.31952915,3291.8,3291.6,0.05816849]
["bitfinex","ETHUSD",1737803831013,5.74987915,3291.8,3291.6,0.05816849]
["bitfinex","ETHUSD",1737803831412,3.30533792,3291.7,3291.6,0.05816849]
["bitfinex","ETHUSD",1737803833407,2.43035,3291.7,3291.6,0.05816849]
["bitfinex","ETHUSD",1737803840605,2.43065,3291.3,3291.1,0.7762]
["bitfinex","ETHUSD",1737803841031,2.43065,3291.3,3291.2,0.05803286]
["bitfinex","ETHUSD",1737803841735,2.43065,3291.3,3290.8,0.7762]
["bitfinex","ETHUSD",1737803841938,2.43078,3291.2,3290.8,0.7762]
["bitfinex","ETHUSD",1737803842235,2.43078,3291.2,3290.9,0.05809099]
["bitfinex","ETHUSD",1737803842639,2.43078,3291.2,3290.9,0.16889028]
["bitfinex","ETHUSD",1737803843708,2.43065,3291.3,3290.9,0.16889028]
["bitfinex","ETHUSD",1737803844006,2.43065,3291.3,3291.0,0.11079929]
["bitfinex","ETHUSD",1737803844833,2.43065,3291.3,3291.1,0.05809099]
["bitfinex","ETHUSD",1737803845209,2.43065,3291.3,3291.1,0.16889028]
["bitfinex","ETHUSD",1737803846121,2.43065,3291.3,3291.2,0.11079929]
["bitfinex","ETHUSD",1737803846344,2.43057,3291.4,3291.2,0.11079929]
["bitfinex","ETHUSD",1737803846722,2.43057,3291.4,3291.3,0.05809099]
["bitfinex","ETHUSD",1737803846922,2.43057,3291.4,3291.2,0.11079929]
["bitfinex","ETHUSD",1737803847119,2.43057,3291.4,3290.8,3.20717]
["bitfinex","ETHUSD",1737803847335,2.43057,3291.4,3290.8,3.771]
["bitfinex","ETHUSD",1737803847530,2.43057,3291.4,3290.9,0.05809099]
["bitfinex","ETHUSD",1737803847737,2.43057,3291.4,3291.0,0.7758]
["bitfinex","ETHUSD",1737803848243,2.43057,3291.4,3291.1,0.16887297]
["bitfinex","ETHUSD",1737803848750,2.43051,3291.5,3291.1,0.16887297]
["bitfinex","ETHUSD",1737803849049,2.43059,3291.4,3291.1,0.16887297]
["bitfinex","ETHUSD",1737803849551,2.43059,3291.4,3291.2,0.11078198]
["bitfinex","ETHUSD",1737803850142,2.43059,3291.4,3291.3,0.05809099]
["bitfinex","ETHUSD",1737803850341,2.43059,3291.4,3291.2,0.11078198]
["bitfinex","ETHUSD",1737803850541,2.43059,3291.4,3291.3,0.05809099]
["bitfinex","ETHUSD",1737803850847,2.43059,3291.4,3291.3,0.16887297]
["bitfinex","ETHUSD",1737803851538,2.9167,3291.4,3291.3,0.11078198]
["bitfinex","ETHUSD",1737803851742,3.2839,3291.4,3291.3,0.11078198]
["bitfinex","ETHUSD",1737803852555,2.43068,3291.3,3290.8,0.7758]
["bitfinex","ETHUSD",1737803852851,2.43068,3291.3,3290.9,0.05825889]
["bitfinex","ETHUSD",1737803853456,2.43081,3291.1,3290.9,0.05825889]
["bitfinex","ETHUSD",1737803853824,2.43081,3291.1,3291.0,0.1108467]
["bitfinex","ETHUSD",1737803854422,2.43081,3291.1,3291.0,0.16910559]
["bitfinex","ETHUSD",1737803858323,2.916959,3291.1,3291.0,0.16910559]
["bitfinex","ETHUSD",1737803858732,3.284159,3291.1,3291.0,0.1108467]
["bitfinex","ETHUSD",1737803859061,3.284159,3291.1,3291.0,0.16927351]
["bitfinex","ETHUSD",1737803859424,3.284159,3291.1,3291.0,0.05842681]
["bitfinex","ETHUSD",1737803859754,3.284159,3291.1,3290.4,0.804]
["bitfinex","ETHUSD",1737803859954,2.43093,3291.0,3290.4,3.2353]
["bitfinex","ETHUSD",1737803860148,2.43093,3291.0,3290.5,0.05850433]
["bitfinex","ETHUSD",1737803860459,2.43093,3291.0,3290.5,0.16933633]
["bitfinex","ETHUSD",1737803860820,2.43062,3291.4,3290.8,2.43095]
["bitfinex","ETHUSD",1737803861025,2.43065,3291.3,3290.9,0.804]
["bitfinex","ETHUSD",1737803861332,2.43065,3291.3,3291.0,0.05850433]
["bitfinex","ETHUSD",1737803862548,2.43062,3291.4,3291.0,0.05850433]
["bitfinex","ETHUSD",1737803862744,2.43065,3291.3,3291.0,0.05850433]
["bitfinex","ETHUSD",1737803865055,2.43065,3291.3,3291.1,0.11081043]
["bitfinex","ETHUSD",1737803865261,2.43072,3291.2,3291.1,0.11081043]
["bitfinex","ETHUSD",1737803865657,2.43065,3291.3,3291.1,0.16931476]
["bitfinex","ETHUSD",1737803866913,2.43072,3291.2,3291.1,0.16931476]
["bitfinex","ETHUSD",1737803867080,2.43072,3291.2,3291.1,0.05850433]
["bitfinex","ETHUSD",1737803867381,2.43072,3291.2,3290.9,0.804]
["bitfinex","ETHUSD",1737803867559,2.43072,3291.2,3291.0,0.0585431]
["bitfinex","ETHUSD",1737803868380,2.43065,3291.3,3291.0,0.0585431]
["bitfinex","ETHUSD",1737803869185,4.86137,3291.3,3291.0,0.0585431]
["bitfinex","ETHUSD",1737803869586,4.86137,3291.3,3291.1,0.11292854]
["bitfinex","ETHUSD",1737803869951,2.43065,3291.3,3291.2,0.0585431]
["bitfinex","ETHUSD",1737803870805,2.43065,3291.3,3291.2,0.17147164]
["bitfinex","ETHUSD",1737803872778,2.43065,3291.3,3291.2,0.0585431]
["bitfinex","ETHUSD",1737803872975,2.43065,3291.3,3290.9,0.804]
["bitfinex","ETHUSD",1737803873275,2.43076,3291.2,3291.0,0.0585431]
["bitfinex","ETHUSD",1737803873473,4.86137,3291.3,3291.0,0.0585431]
["bitfinex","ETHUSD",1737803874089,2.43074,3291.2,3291.0,0.0585431]
["bitfinex","ETHUSD",1737803874291,2.43074,3291.2,3291.0,0.17155174]
["bitfinex","ETHUSD",1737803875806,2.43074,3291.2,3291.1,0.11300864]
["bitfinex","ETHUSD",1737803876406,2.43074,3291.2,3291.1,0.17155174]
["bitfinex","ETHUSD",1737803878966,2.43057,3291.4,3291.1,0.17155174]
["bitfinex","ETHUSD",1737803879294,2.4305,3291.5,3291.2,0.7831]
["bitfinex","ETHUSD",1737803879666,2.4305,3291.5,3291.3,0.05853663]
["bitfinex","ETHUSD",1737803879871,2.43043,3291.6,3291.3,0.05853663]
["bitfinex","ETHUSD",1737803880197,2.4305,3291.5,3291.4,0.05853663]
["bitfinex","ETHUSD",1737803880402,2.4305,3291.5,3291.2,0.7831]
["bitfinex","ETHUSD",1737803880604,2.4305,3291.5,3291.3,0.05853663]
["bitfinex","ETHUSD",1737803880902,2.4305,3291.5,3291.2,0.7831]
["bitfinex","ETHUSD",1737803881100,2.4305,3291.5,3291.4,0.05853663]
["bitfinex","ETHUSD",1737803881299,2.43044,3291.6,3291.2,0.7831]
["bitfinex","ETHUSD",1737803881472,2.43044,3291.6,3291.3,0.11304824]
["bitfinex","ETHUSD",1737803881673,2.43053,3291.5,3291.3,0.11304824]
["bitfinex","ETHUSD",1737803882075,2.43057,3291.4,3291.3,0.11304824]
["bitfinex","ETHUSD",1737803883399,2.4305,3291.5,3291.3,0.11304824]
["bitfinex","ETHUSD",1737803884678,2.43041,3291.7,3291.3,0.11304824]
["bitfinex","ETHUSD",1737803884980,2.43041,3291.7,3291.4,0.17138463]
["bitfinex","ETHUSD",1737803885308,2.43041,3291.7,3291.5,0.7831]
["bitfinex","ETHUSD",1737803885886,2.43041,3291.7,3291.6,0.05833639]
["bitfinex","ETHUSD",1737803886088,2.43041,3291.7,3291.6,0.17138463]
["bitfinex","ETHUSD",1737803886977,5.43023,3291.9,3291.6,0.17138463]
["bitfinex","ETHUSD",1737803887178,2.43032,3291.8,3291.6,0.17138463]
["bitfinex","ETHUSD",1737803887908,2.43032,3291.8,3291.6,0.05833639]
["bitfinex","ETHUSD",1737803888110,5.43023,3291.9,3291.6,0.05833639]
["bitfinex","ETHUSD",1737803888276,2.43035,3291.7,3291.6,0.05833639]
["bitfinex","ETHUSD",1737803888712,5.43023,3291.9,3291.6,0.05833639]
["bitfinex","ETHUSD",1737803888888,2.43034,3291.8,3291.6,0.05833639]
["bitfinex","ETHUSD",1737803889089,2.43035,3291.7,3291.6,0.05833639]
["bitfinex","ETHUSD",1737803891215,2.43035,3291.7,3291.5,0.7831]
["bitfinex","ETHUSD",1737803891513,2.43042,3291.6,3291.5,0.7831]
["bitfinex","ETHUSD",1737803894881,2.43035,3291.7,3291.5,0.7831]
["bitfinex","ETHUSD",1737803899414,2.43035,3291.7,3291.6,0.11277526]
["bitfinex","ETHUSD",1737803900419,2.43035,3291.7,3291.5,0.7831]
["bitfinex","ETHUSD",1737803901302,4.86077,3291.7,3291.5,0.7831]
["bitfinex","ETHUSD",1737803901504,4.86075,3291.7,3291.5,0.7831]
["bitfinex","ETHUSD",1737803902729,2.43035,3291.7,3291.5,0.7831]
["bitfinex","ETHUSD",1737803903127,2.43035,3291.7,3291.6,0.05803286]
["bitfinex","ETHUSD",1737803905731,2.43035,3291.7,3291.6,0.17081904]
["bitfinex","ETHUSD",1737803906055,2.4301,3292.1,3291.6,0.17081904]
["bitfinex","ETHUSD",1737803906194,2.42995,3292.3,3291.8,0.8314]
["bitfinex","ETHUSD",1737803906626,2.42995,3292.3,3291.9,0.05790372]
["bitfinex","ETHUSD",1737803906794,2.42995,3292.3,3291.9,0.1706899]
["bitfinex","ETHUSD",1737803906995,2.42995,3292.3,3291.9,0.11278618]
["bitfinex","ETHUSD",1737803907196,2.42995,3292.3,3292.0,0.05777458]
["bitfinex","ETHUSD",1737803908441,2.42995,3292.3,3291.8,0.8314]
["bitfinex","ETHUSD",1737803909135,2.42995,3292.3,3291.9,0.05765836]
["bitfinex","ETHUSD",1737803909532,2.42995,3292.3,3291.8,0.8314]
["bitfinex","ETHUSD",1737803909834,2.42989,3292.4,3292.0,0.11265118]
["bitfinex","ETHUSD",1737803910236,2.42989,3292.4,3292.1,0.05765836]
["bitfinex","ETHUSD",1737803910434,2.42993,3292.3,3292.1,0.05765836]
["bitfinex","ETHUSD",1737803911536,2.42993,3292.3,3291.8,3.26163]
["bitfinex","ETHUSD",1737803911739,2.42993,3292.3,3292.2,0.05765836]
["bitfinex","ETHUSD",1737803911914,2.42993,3292.3,3291.8,3.26163]
["bitfinex","ETHUSD",1737803912241,2.42993,3292.3,3291.8,3.587793]
["bitfinex","ETHUSD",1737803912440,2.42993,3292.3,3291.9,0.17029534]
["bitfinex","ETHUSD",1737803913743,2.42993,3292.3,3292.0,0.11263698]
["bitfinex","ETHUSD",1737803914150,2.42993,3292.3,3292.1,0.05765836]
["bitfinex","ETHUSD",1737803914646,2.42944,3293.0,3292.4,2.4298]
["bitfinex","ETHUSD",1737803915342,2.42944,3293.0,3292.5,0.05760026]
["bitfinex","ETHUSD",1737803915724,2.42944,3293.0,3292.6,0.8314]
["bitfinex","ETHUSD",1737803916140,2.42944,3293.0,3292.6,0.94389411]
["bitfinex","ETHUSD",1737803916468,2.42944,3293.0,3292.7,0.05760026]
["bitfinex","ETHUSD",1737803916637,2.42944,3293.0,3292.6,0.94389411]
["bitfinex","ETHUSD",1737803916957,2.42944,3293.0,3292.7,0.05760026]
["bitfinex","ETHUSD",1737803917148,2.42947,3292.9,3292.7,0.05760026]
["bitfinex","ETHUSD",1737803917319,2.42958,3292.8,3292.6,0.11249411]
["bitfinex","ETHUSD",1737803917517,2.42958,3292.8,3292.3,1.01141087]
["bitfinex","ETHUSD",1737803918148,2.42958,3292.8,3292.4,0.05760026]
["bitfinex","ETHUSD",1737803919431,2.42969,3292.6,3292.4,0.05760026]
["bitfinex","ETHUSD",1737803919636,3.039929,3292.5,3292.4,0.05760026]
["bitfinex","ETHUSD",1737803919958,3.039929,3292.5,3292.1,0.18001087]
["bitfinex","ETHUSD",1737803919959,2.42998,3292.2,3292.1,0.18001087]
["bitfinex","ETHUSD",1737803920161,2.42998,3292.2,3291.8,0.18001087]
["bitfinex","ETHUSD",1737803920319,2.42998,3292.2,3292.1,0.05699339]
["bitfinex","ETHUSD",1737803920519,2.43015,3292.0,3291.8,0.18001087]
["bitfinex","ETHUSD",1737803920721,2.42998,3292.2,3291.8,0.18001087]
["bitfinex","ETHUSD",1737803921143,2.42998,3292.2,3291.7,0.8013]
["bitfinex","ETHUSD",1737803921833,2.42986,3292.4,3291.7,0.8013]
["bitfinex","ETHUSD",1737803922027,4.85975,3292.4,3291.7,3.23164]
["bitfinex","ETHUSD",1737803923461,2.42986,3292.4,3291.7,3.23164]
["bitfinex","ETHUSD",1737803923662,5.4297,3292.6,3291.9,0.8013]
["bitfinex","ETHUSD",1737803923962,3.0,3292.6,3291.9,0.8013]
["bitfinex","ETHUSD",1737803924149,3.0,3292.6,3292.1,2.43004]
["bitfinex","ETHUSD",1737803924345,5.42955,3292.8,3292.2,2.42994]
["bitfinex","ETHUSD",1737803924538,3.0,3292.8,3292.3,3.23115]
["bitfinex","ETHUSD",1737803924737,5.42954,3292.8,3292.3,0.8013]
["bitfinex","ETHUSD",1737803924938,5.28,3292.9,3292.3,0.8013]
["bitfinex","ETHUSD",1737803925142,2.915268,3293.0,3292.3,3.2312]
["bitfinex","ETHUSD",1737803925364,2.4295,3292.9,3292.3,3.2312]
["bitfinex","ETHUSD",1737803926065,2.42958,3292.8,3292.3,0.8013]
["bitfinex","ETHUSD",1737803926275,2.42967,3292.7,3292.3,0.8013]
["bitfinex","ETHUSD",1737803926573,2.915595,3292.7,3292.3,0.8013]
["bitfinex","ETHUSD",1737803928535,3.0,3293.1,3292.1,0.8013]
["bitfinex","ETHUSD",1737803928733,3.0,3293.1,3292.5,2.4297]
["bitfinex","ETHUSD",1737803929070,3.0,3293.1,3292.6,0.8013]
["bitfinex","ETHUSD",1737803929272,5.42933,3293.1,3292.6,0.8013]
["bitfinex","ETHUSD",1737803930142,3.0,3293.1,3292.6,0.8013]
["bitfinex","ETHUSD",1737803930334,2.4294,3293.0,3292.6,0.8013]
["bitfinex","ETHUSD",1737803933172,2.4294,3293.0,3292.7,0.05689016]
["bitfinex","ETHUSD",1737803933470,2.42948,3292.9,3292.6,0.8013]
["bitfinex","ETHUSD",1737803934043,2.42959,3292.8,3292.7,0.05689016]
["bitfinex","ETHUSD",1737803934337,2.42959,3292.8,3292.4,0.8013]
["bitfinex","ETHUSD",1737803934557,2.42959,3292.8,3292.7,0.05689016]
["bitfinex","ETHUSD",1737803934770,2.42959,3292.8,3292.5,0.11248566]
["bitfinex","ETHUSD",1737803934978,2.42959,3292.8,3292.7,0.05689016]
["bitfinex","ETHUSD",1737803935274,2.42959,3292.8,3292.5,0.11248566]
["bitfinex","ETHUSD",1737803935476,2.42959,3292.8,3292.7,0.05689016]
["bitfinex","ETHUSD",1737803935663,2.42959,3292.8,3292.5,0.11248566]
["bitfinex","ETHUSD",1737803935864,2.42959,3292.8,3292.6,0.05651579]
["bitfinex","ETHUSD",1737803936373,2.42959,3292.8,3292.6,0.16900145]
["bitfinex","ETHUSD",1737803936869,2.934975,3293.0,3292.6,0.16900145]
["bitfinex","ETHUSD",1737803937040,2.934975,3293.0,3292.6,0.05651579]
["bitfinex","ETHUSD",1737803937240,5.364435,3293.0,3292.4,3.23111]
["bitfinex","ETHUSD",1737803937466,2.934975,3293.0,3292.4,3.23111]
["bitfinex","ETHUSD",1737803937639,2.934975,3293.0,3292.5,0.05651579]
["bitfinex","ETHUSD",1737803938573,5.364435,3293.0,3292.5,0.05651579]
["bitfinex","ETHUSD",1737803939473,2.934975,3293.0,3292.5,0.05651579]
["bitfinex","ETHUSD",1737803940058,2.42951,3292.9,3292.5,0.05651579]
["bitfinex","ETHUSD",1737803940257,2.934975,3293.0,3292.6,0.11254364]
["bitfinex","ETHUSD",1737803940258,2.42955,3292.8,3292.6,0.11254364]
["bitfinex","ETHUSD",1737803940669,2.42955,3292.8,3292.7,0.05651579]
["bitfinex","ETHUSD",1737803941265,2.42955,3292.8,3292.4,0.8013]
["bitfinex","ETHUSD",1737803941469,2.42955,3292.8,3292.5,0.05651579]
["bitfinex","ETHUSD",1737803943782,2.42941,3293.0,3292.5,0.05651579]
["bitfinex","ETHUSD",1737803944882,2.42941,3293.0,3292.6,0.11258928]
["bitfinex","ETHUSD",1737803945384,2.62628,3293.2,3292.7,0.7535]
["bitfinex","ETHUSD",1737803945548,3.696541,3293.2,3292.7,0.7535]
["bitfinex","ETHUSD",1737803945949,3.696541,3293.2,3292.8,0.05660615]
["bitfinex","ETHUSD",1737803946178,2.42932,3293.1,3292.7,0.7535]
["bitfinex","ETHUSD",1737803946385,2.42932,3293.1,3292.9,0.05660615]
["bitfinex","ETHUSD",1737803946582,2.42932,3293.1,3292.8,0.11258928]
["bitfinex","ETHUSD",1737803946785,2.42932,3293.1,3293.0,0.05660615]
["bitfinex","ETHUSD",1737803947083,3.696541,3293.2,3293.0,0.05660615]
["bitfinex","ETHUSD",1737803947453,3.0,3293.3,3292.7,0.7535]
["bitfinex","ETHUSD",1737803947785,3.0,3293.3,3292.8,2.32953]
["bitfinex","ETHUSD",1737803948081,3.0,3293.3,3292.8,2.38613615]
["bitfinex","ETHUSD",1737803948685,5.42918,3293.3,3292.9,0.11251128]
["bitfinex","ETHUSD",1737803949282,5.42918,3293.3,3293.0,0.05660615]
["bitfinex","ETHUSD",1737803950053,3.78583,3293.3,3292.7,0.7535]
["bitfinex","ETHUSD",1737803950254,2.42926,3293.2,3292.7,0.7535]
["bitfinex","ETHUSD",1737803950586,2.42926,3293.2,3292.8,0.05660615]
["bitfinex","ETHUSD",1737803950763,2.42926,3293.2,3292.7,0.7535]
["bitfinex","ETHUSD",1737803950962,2.42926,3293.2,3292.6,2.42967]
["bitfinex","ETHUSD",1737803950963,2.42939,3293.0,3292.9,0.05660615]
["bitfinex","ETHUSD",1737803951155,3.3672,3293.1,3292.0,2.43007]
["bitfinex","ETHUSD",1737803951355,2.42939,3293.0,3292.9,0.05630286]
["bitfinex","ETHUSD",1737803951551,3.3672,3293.1,3292.4,0.7535]
["bitfinex","ETHUSD",1737803951763,2.42973,3292.6,3292.4,0.7535]
["bitfinex","ETHUSD",1737803952569,2.42955,3292.8,3292.4,0.7535]
["bitfinex","ETHUSD",1737803952789,2.42955,3292.8,3292.5,0.1126258]
["bitfinex","ETHUSD",1737803953685,5.42938,3293.1,3292.5,0.1126258]
["bitfinex","ETHUSD",1737803953988,2.4294,3293.0,3292.6,0.7535]
["bitfinex","ETHUSD",1737803954690,2.4294,3293.0,3292.6,0.8661258]
["bitfinex","ETHUSD",1737803955262,2.42938,3293.1,3292.6,0.8661258]
["bitfinex","ETHUSD",1737803955459,2.42948,3292.9,3292.6,0.8661258]
["bitfinex","ETHUSD",1737803956272,2.42948,3292.9,3292.7,0.1126258]
["bitfinex","ETHUSD",1737803957392,2.42948,3292.9,3292.8,0.1126258]
["bitfinex","ETHUSD",1737803959561,0.242938,3293.0,3292.8,0.16905769]
["bitfinex","ETHUSD",1737803959761,4.85875,3293.1,3292.8,0.16905769]
["bitfinex","ETHUSD",1737803960427,2.42937,3293.1,3292.8,0.16905769]
["bitfinex","ETHUSD",1737803960908,2.42944,3293.0,3292.8,0.05643189]
["bitfinex","ETHUSD",1737803961079,2.42944,3293.0,3292.7,0.7693]
["bitfinex","ETHUSD",1737803961499,2.42944,3293.0,3292.8,0.05643189]
["bitfinex","ETHUSD",1737803961699,2.42946,3292.9,3292.7,0.7693]
["bitfinex","ETHUSD",1737803961900,2.42946,3292.9,3292.8,0.05643189]
["bitfinex","ETHUSD",1737803962208,2.42946,3292.9,3292.7,0.7693]
["bitfinex","ETHUSD",1737803962390,2.42946,3292.9,3292.8,0.05643189]
["bitfinex","ETHUSD",1737803962583,2.42946,3292.9,3292.7,0.7693]
["bitfinex","ETHUSD",1737803962779,2.42946,3292.9,3292.8,0.05643189]
["bitfinex","ETHUSD",1737803962979,2.42946,3292.9,3292.7,0.7693]
["bitfinex","ETHUSD",1737803963279,2.42946,3292.9,3292.8,0.05643189]
["bitfinex","ETHUSD",1737803963899,2.42946,3292.9,3292.8,0.16908972]
["bitfinex","ETHUSD",1737803964093,2.42946,3292.9,3292.8,0.11265783]
["bitfinex","ETHUSD",1737803964293,2.42946,3292.9,3292.8,0.16908972]
["bitfinex","ETHUSD",1737803970796,0.485881,3293.0,3292.8,0.16908972]
["bitfinex","ETHUSD",1737803971001,2.42918,3293.3,3292.8,0.16908972]
["bitfinex","ETHUSD",1737803971785,2.42918,3293.3,3292.9,0.11265783]
["bitfinex","ETHUSD",1737803971980,3.0,3293.2,3292.9,0.11265783]
["bitfinex","ETHUSD",1737803972208,3.0,3293.2,3293.0,0.05630282]
["bitfinex","ETHUSD",1737803972402,0.785842,3293.1,3293.0,0.05630282]
["bitfinex","ETHUSD",1737803972714,0.785842,3293.1,3292.7,0.7693]
["bitfinex","ETHUSD",1737803972919,3.0,3293.2,3292.8,0.05630282]
["bitfinex","ETHUSD",1737803973388,2.42925,3293.2,3292.7,0.7693]
["bitfinex","ETHUSD",1737803973585,5.42916,3293.4,3292.7,0.7693]
["bitfinex","ETHUSD",1737803974048,1.36839061,3294.8,3293.0,0.7733]
["bitfinex","ETHUSD",1737803974049,5.6472,3293.8,3293.0,0.7733]
["bitfinex","ETHUSD",1737803974345,2.42896,3293.6,3293.0,0.7733]
["bitfinex","ETHUSD",1737803974485,2.42896,3293.6,3293.1,0.05630282]
["bitfinex","ETHUSD",1737803974685,2.42896,3293.6,3293.2,0.7733]
["bitfinex","ETHUSD",1737803975615,2.42896,3293.6,3293.3,0.11271468]
["bitfinex","ETHUSD",1737803975823,2.42881,3293.8,3293.3,0.11271468]
["bitfinex","ETHUSD",1737803976355,2.42889,3293.7,3293.4,0.05619313]
["bitfinex","ETHUSD",1737803976557,2.42881,3293.8,3293.4,0.05619313]
["bitfinex","ETHUSD",1737803977356,2.42881,3293.8,3293.2,0.7733]
["bitfinex","ETHUSD",1737803977511,2.42881,3293.8,3293.5,0.05619313]
["bitfinex","ETHUSD",1737803977711,2.42881,3293.8,3293.2,0.7733]
["bitfinex","ETHUSD",1737803978040,2.42881,3293.8,3293.3,0.05619313]
["bitfinex","ETHUSD",1737803979544,2.42881,3293.8,3293.4,0.28403455]
["bitfinex","ETHUSD",1737803980111,2.42881,3293.8,3293.5,0.05619313]
["bitfinex","ETHUSD",1737803980511,5.42867,3294.0,3293.5,0.05619313]
["bitfinex","ETHUSD",1737803980512,3.0,3294.0,3293.5,0.05619313]
["bitfinex","ETHUSD",1737803980722,2.42873,3293.9,3293.6,0.7738]
["bitfinex","ETHUSD",1737803980938,2.42883,3293.8,3293.7,0.05619313]
["bitfinex","ETHUSD",1737803981313,2.42883,3293.8,3293.6,0.7738]
["bitfinex","ETHUSD",1737803981512,2.42883,3293.8,3293.7,0.05619313]
["bitfinex","ETHUSD",1737803981824,2.42883,3293.8,3293.6,0.7738]
["bitfinex","ETHUSD",1737803982144,2.42883,3293.8,3293.7,0.05619313]
["bitfinex","ETHUSD",1737803982635,2.42883,3293.8,3293.6,0.7738]
["bitfinex","ETHUSD",1737803982942,2.42883,3293.8,3293.7,0.05619313]
["bitfinex","ETHUSD",1737803983328,2.42883,3293.8,3293.6,0.7738]
["bitfinex","ETHUSD",1737803983943,2.42883,3293.8,3293.7,0.05619313]
["bitfinex","ETHUSD",1737803984450,2.42883,3293.8,3293.6,0.7738]
["bitfinex","ETHUSD",1737803984837,2.42883,3293.8,3293.7,0.05572866]
["bitfinex","ETHUSD",1737803985146,2.42883,3293.8,3293.6,0.7738]
["bitfinex","ETHUSD",1737803985548,2.42883,3293.8,3293.7,0.05572866]
["bitfinex","ETHUSD",1737803985911,2.42883,3293.8,3293.6,0.7738]
["bitfinex","ETHUSD",1737803986115,2.42883,3293.8,3293.7,0.05572866]
["bitfinex","ETHUSD",1737803986355,2.42883,3293.8,3293.6,0.7738]
["bitfinex","ETHUSD",1737803986727,2.42873,3293.9,3293.7,0.05572866]
["bitfinex","ETHUSD",1737803986954,2.42885,3293.8,3293.6,0.7738]
["bitfinex","ETHUSD",1737803987313,3.214608,3293.8,3293.2,0.7738]
["bitfinex","ETHUSD",1737803988140,3.214608,3293.8,3293.3,0.2839015]
["bitfinex","ETHUSD",1737803988531,3.214608,3293.8,3293.4,0.1125082]
["bitfinex","ETHUSD",1737803989215,0.3672,3293.7,3293.4,0.1125082]
["bitfinex","ETHUSD",1737803989455,2.79609,3293.7,3293.3,0.2839015]
["bitfinex","ETHUSD",1737803990032,2.79609,3293.7,3293.4,0.2839015]
["bitfinex","ETHUSD",1737803990351,3.3971478,3293.7,3293.4,0.2839015]
["bitfinex","ETHUSD",1737803991652,3.3971478,3293.7,3293.2,0.7738]
["bitfinex","ETHUSD",1737803991854,2.42873,3293.9,3293.3,2.42911]
["bitfinex","ETHUSD",1737803992075,5.42867,3294.0,3293.4,2.42909]
["bitfinex","ETHUSD",1737803992221,5.42867,3294.0,3293.5,0.7738]
["bitfinex","ETHUSD",1737803992741,5.42867,3294.0,3293.6,0.05538031]
["bitfinex","ETHUSD",1737803993119,2.42855,3294.2,3293.6,0.05538031]
["bitfinex","ETHUSD",1737803993319,0.279575,3294.1,3293.6,0.05538031]
["bitfinex","ETHUSD",1737803993525,2.42855,3294.2,3293.6,0.05538031]
["bitfinex","ETHUSD",1737803994020,5.42855,3294.2,3293.6,0.05538031]
["bitfinex","ETHUSD",1737803994227,2.74459149,3294.6,3294.0,2.42864]
["bitfinex","ETHUSD",1737803994563,2.42823,3294.6,3294.1,0.05523197]
["bitfinex","ETHUSD",1737803994767,3.31117915,3294.5,3294.1,0.05523197]
["bitfinex","ETHUSD",1737803994975,3.31117915,3294.5,3293.9,0.7738]
["bitfinex","ETHUSD",1737803995337,2.42842,3294.4,3294.2,0.11246618]
["bitfinex","ETHUSD",1737803995856,2.42842,3294.4,3294.3,0.05523197]
["bitfinex","ETHUSD",1737803996074,3.24520291,3294.4,3294.3,0.05523197]
["bitfinex","ETHUSD",1737803996258,3.24520291,3294.4,3294.2,0.11246618]
["bitfinex","ETHUSD",1737803996453,2.42823,3294.6,3294.3,0.05523197]
["bitfinex","ETHUSD",1737803996765,2.42823,3294.6,3294.4,0.7738]
["bitfinex","ETHUSD",1737803996948,2.42823,3294.6,3294.4,0.82820284]
["bitfinex","ETHUSD",1737803997845,2.42828,3294.5,3294.4,0.82820284]
["bitfinex","ETHUSD",1737803998062,5.42828,3294.5,3294.4,0.05440284]
["bitfinex","ETHUSD",1737803998377,5.42828,3294.5,3294.2,0.7738]
["bitfinex","ETHUSD",1737803998667,2.42828,3294.5,3294.4,0.05440284]
["bitfinex","ETHUSD",1737803998868,2.42828,3294.5,3294.2,0.7738]
["bitfinex","ETHUSD",1737803999049,2.42828,3294.5,3294.4,0.05440284]
["bitfinex","ETHUSD",1737803999370,2.913931,3294.5,3294.2,0.7738]
["bitfinex","ETHUSD",1737803999663,2.42828,3294.5,3294.2,0.7738]
["bitfinex","ETHUSD",1737803999871,2.42828,3294.5,3294.3,0.05404176]
["bitfinex","ETHUSD",1737804000363,2.42823,3294.6,3294.2,0.7738]
["bitfinex","ETHUSD",1737804000874,2.42833,3294.5,3294.3,0.05404176]
["bitfinex","ETHUSD",1737804001170,2.42833,3294.5,3294.2,0.7738]
["bitfinex","ETHUSD",1737804001464,2.42823,3294.6,3294.4,0.05404176]
["bitfinex","ETHUSD",1737804001669,2.42823,3294.6,3294.2,0.7738]
["bitfinex","ETHUSD",1737804001670,5.099333,3294.6,3294.2,0.7738]
["bitfinex","ETHUSD",1737804001868,2.671053,3294.6,3294.5,0.05404176]
["bitfinex","ETHUSD",1737804002075,5.099333,3294.6,3294.2,0.7738]
["bitfinex","ETHUSD",1737804002479,2.42823,3294.6,3294.3,0.05404176]
["bitfinex","ETHUSD",1737804002878,2.42823,3294.6,3294.2,0.7738]
["bitfinex","ETHUSD",1737804003081,2.42823,3294.6,3294.4,0.05404176]
["bitfinex","ETHUSD",1737804003260,2.42823,3294.6,3294.2,0.7738]
["bitfinex","ETHUSD",1737804003594,2.42823,3294.6,3294.3,0.05404176]
["bitfinex","ETHUSD",1737804003965,2.42823,3294.6,3294.2,0.7738]
["bitfinex","ETHUSD",1737804004288,4.85651,3294.6,3294.4,0.05404176]
["bitfinex","ETHUSD",1737804004489,2.42823,3294.6,3294.2,0.7738]
["bitfinex","ETHUSD",1737804004861,2.42807,3294.8,3294.3,0.05404176]
["bitfinex","ETHUSD",1737804005303,2.42807,3294.8,3294.2,3.20229]
["bitfinex","ETHUSD",1737804005590,2.42814,3294.7,3294.2,3.20229]
["bitfinex","ETHUSD",1737804005906,2.42807,3294.8,3294.3,0.05404176]
["bitfinex","ETHUSD",1737804006261,2.42807,3294.8,3294.2,3.20229]
["bitfinex","ETHUSD",1737804006758,2.42815,3294.7,3294.3,0.05404176]
["bitfinex","ETHUSD",1737804007168,2.42815,3294.7,3294.3,0.11237969]
["bitfinex","ETHUSD",1737804007365,2.42815,3294.7,3294.4,0.05404176]
["bitfinex","ETHUSD",1737804008903,2.42815,3294.7,3294.2,0.7738]
["bitfinex","ETHUSD",1737804009114,2.42807,3294.8,3294.5,0.05404176]
["bitfinex","ETHUSD",1737804009410,2.42814,3294.7,3294.6,0.05404176]
["bitfinex","ETHUSD",1737804009778,2.42814,3294.7,3294.2,0.7738]
["bitfinex","ETHUSD",1737804009978,2.42814,3294.7,3294.6,0.05379032]
["bitfinex","ETHUSD",1737804010316,2.42814,3294.7,3294.2,0.7738]
["bitfinex","ETHUSD",1737804010477,2.42814,3294.7,3294.6,0.05379032]
["bitfinex","ETHUSD",1737804010680,2.42814,3294.7,3294.2,0.7738]
["bitfinex","ETHUSD",1737804010874,2.42814,3294.7,3294.6,0.05379032]
["bitfinex","ETHUSD",1737804011077,2.42814,3294.7,3294.2,0.7738]
["bitfinex","ETHUSD",1737804011278,2.42814,3294.7,3294.6,0.05379032]
["bitfinex","ETHUSD",1737804011773,2.42823,3294.6,3294.2,0.7738]
["bitfinex","ETHUSD",1737804011973,2.42823,3294.6,3293.9,2.42866]
["bitfinex","ETHUSD",1737804011974,2.42823,3294.6,3294.0,0.8213]
["bitfinex","ETHUSD",1737804012213,2.42867,3294.0,3293.6,0.8213]
["bitfinex","ETHUSD",1737804012385,2.42878,3293.9,3293.3,0.8213]
["bitfinex","ETHUSD",1737804012583,2.42878,3293.9,3293.3,1.146349]
["bitfinex","ETHUSD",1737804012777,2.42881,3293.8,3293.3,1.146349]
["bitfinex","ETHUSD",1737804013117,2.42896,3293.6,3293.3,0.8213]
["bitfinex","ETHUSD",1737804013708,2.42881,3293.8,3292.9,0.8213]
["bitfinex","ETHUSD",1737804013709,2.4288,3293.8,3292.9,0.8213]
["bitfinex","ETHUSD",1737804013911,2.4291,3293.4,3292.9,0.8213]
["bitfinex","ETHUSD",1737804015505,2.4291,3293.4,3293.0,0.11247309]
["bitfinex","ETHUSD",1737804016602,2.4291,3293.4,3293.1,0.11247309]
["bitfinex","ETHUSD",1737804017428,2.42917,3293.3,3293.1,0.11247309]
["bitfinex","ETHUSD",1737804017630,2.7963,3293.4,3292.7,0.8213]
["bitfinex","ETHUSD",1737804017631,2.42926,3293.2,3293.0,0.11247309]
["bitfinex","ETHUSD",1737804018906,2.7963,3293.4,3292.8,0.11247309]
["bitfinex","ETHUSD",1737804019626,2.42918,3293.3,3292.8,0.11247309]
["bitfinex","ETHUSD",1737804019826,2.4291,3293.4,3292.8,2.54199309]
["bitfinex","ETHUSD",1737804020956,2.4291,3293.4,3292.9,0.11247309]
["bitfinex","ETHUSD",1737804021129,2.42917,3293.3,3292.9,0.11247309]
["bitfinex","ETHUSD",1737804021335,3.214906,3293.4,3292.9,0.11247309]
["bitfinex","ETHUSD",1737804022710,2.42918,3293.3,3292.9,0.11247309]
["bitfinex","ETHUSD",1737804022913,2.42918,3293.3,3293.0,0.05446745]
["bitfinex","ETHUSD",1737804023116,2.42924,3293.2,3293.0,0.05446745]
["bitfinex","ETHUSD",1737804023314,2.9936546,3293.2,3293.0,0.05446745]
["bitfinex","ETHUSD",1737804023515,2.42932,3293.1,3293.0,0.05446745]
["bitfinex","ETHUSD",1737804023710,2.79652,3293.1,3293.0,0.05446745]
["bitfinex","ETHUSD",1737804023944,2.79652,3293.1,3292.8,0.11247309]
["bitfinex","ETHUSD",1737804024132,2.42946,3292.9,3292.8,0.11247309]
["bitfinex","ETHUSD",1737804025090,2.42946,3292.9,3292.5,0.11247309]
["bitfinex","ETHUSD",1737804026451,2.42946,3292.9,3292.4,0.7621]
["bitfinex","ETHUSD",1737804027563,2.42946,3292.9,3292.4,3.19193]
["bitfinex","ETHUSD",1737804028749,2.42946,3292.9,3292.4,0.7621]
["bitfinex","ETHUSD",1737804029349,2.952058,3292.9,3292.2,0.7621]
["bitfinex","ETHUSD",1737804029777,2.42963,3292.7,3292.2,3.19208]
["bitfinex","ETHUSD",1737804030179,2.42963,3292.7,3292.2,0.7621]
["bitfinex","ETHUSD",1737804030882,2.42963,3292.7,3292.3,0.112184]
["bitfinex","ETHUSD",1737804031981,2.42976,3292.5,3292.3,0.112184]
["bitfinex","ETHUSD",1737804032184,2.79696,3292.5,3292.3,0.112184]
["bitfinex","ETHUSD",1737804032400,0.3672,3292.5,3292.3,0.112184]
["bitfinex","ETHUSD",1737804032763,0.3672,3292.5,3292.0,2.542254]
["bitfinex","ETHUSD",1737804034069,0.3672,3292.5,3292.1,0.112184]
["bitfinex","ETHUSD",1737804035214,0.3672,3292.5,3292.0,2.43012]
["bitfinex","ETHUSD",1737804036911,0.3672,3292.5,3292.1,0.11220331]
["bitfinex","ETHUSD",1737804037486,2.42963,3292.7,3292.1,2.54219331]
["bitfinex","ETHUSD",1737804038017,2.42963,3292.7,3292.2,0.091582]
["bitfinex","ETHUSD",1737804038213,3.0045218,3292.7,3292.2,0.091582]
["bitfinex","ETHUSD",1737804038596,3.0045218,3292.7,3292.3,0.091582]
["bitfinex","ETHUSD",1737804039006,3.0045218,3292.7,3292.1,2.42999]
["bitfinex","ETHUSD",1737804039194,3.0045218,3292.7,3292.4,0.091582]
["bitfinex","ETHUSD",1737804039398,3.0045218,3292.7,3292.1,2.42999]
["bitfinex","ETHUSD",1737804039599,3.0045218,3292.7,3292.5,0.091582]
["bitfinex","ETHUSD",1737804039785,0.33717218,3292.6,3292.1,2.42999]
["bitfinex","ETHUSD",1737804040111,2.42963,3292.7,3292.6,0.091582]
["bitfinex","ETHUSD",1737804040624,2.42963,3292.7,3292.1,2.42999]
["bitfinex","ETHUSD",1737804040920,2.42963,3292.7,3292.6,0.091582]
["bitfinex","ETHUSD",1737804041123,2.42963,3292.7,3292.1,2.42999]
["bitfinex","ETHUSD",1737804041298,2.42963,3292.7,3292.6,0.091582]
["bitfinex","ETHUSD",1737804041497,2.952262,3292.7,3292.2,0.11236824]
["bitfinex","ETHUSD",1737804041707,2.952262,3292.7,3292.6,0.091582]
["bitfinex","ETHUSD",1737804041927,2.952262,3292.7,3292.2,0.11236824]
["bitfinex","ETHUSD",1737804042385,2.952262,3292.7,3292.3,0.091582]
["bitfinex","ETHUSD",1737804042896,2.952262,3292.7,3292.3,0.11236824]
["bitfinex","ETHUSD",1737804043128,2.952262,3292.7,3292.4,0.091582]
["bitfinex","ETHUSD",1737804044804,2.952262,3292.7,3292.1,2.6097995]
["bitfinex","ETHUSD",1737804045087,2.952262,3292.7,3292.5,0.091582]
["bitfinex","ETHUSD",1737804045088,2.42963,3292.7,3292.5,0.091582]
["bitfinex","ETHUSD",1737804045325,2.42963,3292.7,3292.1,2.6097995]
["bitfinex","ETHUSD",1737804045538,2.42963,3292.7,3292.6,0.091582]
["bitfinex","ETHUSD",1737804045736,2.42963,3292.7,3292.1,2.6097995]
["bitfinex","ETHUSD",1737804045956,2.42963,3292.7,3292.6,0.091582]
["bitfinex","ETHUSD",1737804046086,2.952262,3292.7,3292.1,2.42999]
["bitfinex","ETHUSD",1737804046658,2.952262,3292.7,3292.2,0.091582]
["bitfinex","ETHUSD",1737804047089,2.952262,3292.7,3292.1,2.42999]
["bitfinex","ETHUSD",1737804047289,2.952262,3292.7,3292.3,0.091582]
["bitfinex","ETHUSD",1737804047504,2.952262,3292.7,3292.3,0.11255966]
["bitfinex","ETHUSD",1737804047731,2.952262,3292.7,3292.4,0.091582]
["bitfinex","ETHUSD",1737804048092,0.3319462,3292.6,3292.4,0.091582]
["bitfinex","ETHUSD",1737804048735,0.3319462,3292.6,3292.5,0.11255966]
["bitfinex","ETHUSD",1737804049196,0.3319462,3292.6,3292.5,0.20414166]
["bitfinex","ETHUSD",1737804050234,2.952262,3292.7,3292.5,0.20414166]
["bitfinex","ETHUSD",1737804051240,2.952262,3292.7,3292.5,0.091582]
["bitfinex","ETHUSD",1737804051612,2.952262,3292.7,3292.3,0.1798095]
["bitfinex","ETHUSD",1737804051810,2.952262,3292.7,3292.6,0.0915562]
["bitfinex","ETHUSD",1737804052038,2.952262,3292.7,3292.3,0.1798095]
["bitfinex","ETHUSD",1737804052341,2.952262,3292.7,3292.6,0.0915562]
["bitfinex","ETHUSD",1737804052544,2.952262,3292.7,3292.4,0.11258582]
["bitfinex","ETHUSD",1737804052714,2.952262,3292.7,3292.6,0.0915562]
["bitfinex","ETHUSD",1737804052915,2.952262,3292.7,3292.4,0.11258582]
["bitfinex","ETHUSD",1737804053116,2.952262,3292.7,3292.6,0.0915562]
["bitfinex","ETHUSD",1737804053322,2.952262,3292.7,3292.4,0.11258582]
["bitfinex","ETHUSD",1737804053515,2.952262,3292.7,3292.6,0.0915562]
["bitfinex","ETHUSD",1737804053717,2.952262,3292.7,3292.4,0.11258582]
["bitfinex","ETHUSD",1737804053918,2.952262,3292.7,3292.6,0.0915562]
["bitfinex","ETHUSD",1737804054121,2.952262,3292.7,3292.4,0.11258582]
["bitfinex","ETHUSD",1737804054323,2.952262,3292.7,3292.6,0.20414202]
["bitfinex","ETHUSD",1737804054523,2.952262,3292.7,3292.6,0.11258582]
["bitfinex","ETHUSD",1737804054738,2.952262,3292.7,3292.6,0.20414202]
["bitfinex","ETHUSD",1737804060850,0.522632,3292.7,3292.6,0.20414202]
["bitfinex","ETHUSD",1737804061258,0.522632,3292.7,3292.6,0.11258582]
["bitfinex","ETHUSD",1737804061562,0.522632,3292.7,3292.6,0.38454307]
["bitfinex","ETHUSD",1737804062169,2.42949,3292.9,3292.6,0.38454307]
["bitfinex","ETHUSD",1737804063118,2.42949,3292.9,3292.7,0.29298687]
["bitfinex","ETHUSD",1737804063475,2.42949,3292.9,3292.8,0.0915046]
["bitfinex","ETHUSD",1737804063693,3.0,3293.0,3292.8,0.8676046]
["bitfinex","ETHUSD",1737804063895,5.28,3293.1,3292.8,0.7761]
["bitfinex","ETHUSD",1737804064207,5.28,3293.1,3292.9,2.5209346]
["bitfinex","ETHUSD",1737804064404,5.42902,3293.5,3292.9,2.5209346]
["bitfinex","ETHUSD",1737804064807,5.42902,3293.5,3292.9,2.81392147]
["bitfinex","ETHUSD",1737804065386,2.42902,3293.5,3293.0,0.8111]
["bitfinex","ETHUSD",1737804065795,2.42902,3293.5,3293.1,0.09116936]
["bitfinex","ETHUSD",1737804066385,2.42911,3293.4,3293.1,0.38415623]
["bitfinex","ETHUSD",1737804067579,2.42911,3293.4,3293.2,0.11258582]
["bitfinex","ETHUSD",1737804068006,2.42911,3293.4,3293.3,0.09116936]
["bitfinex","ETHUSD",1737804069199,2.42911,3293.4,3293.0,0.9910916]
["bitfinex","ETHUSD",1737804069399,2.42911,3293.4,3293.1,0.09116936]
["bitfinex","ETHUSD",1737804069600,4.85828,3293.4,3293.1,0.09116936]
["bitfinex","ETHUSD",1737804070333,2.42911,3293.4,3293.1,0.09116936]
["bitfinex","ETHUSD",1737804071945,2.42924,3293.2,3293.1,0.09116936]
["bitfinex","ETHUSD",1737804072331,2.42939,3293.0,3292.9,0.1799916]
["bitfinex","ETHUSD",1737804073639,2.42924,3293.2,3292.9,0.11247598]
["bitfinex","ETHUSD",1737804074842,2.42924,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804075939,2.42932,3293.1,3292.7,0.8046]
["bitfinex","ETHUSD",1737804076334,2.42932,3293.1,3292.8,0.11245052]
["bitfinex","ETHUSD",1737804078061,2.42932,3293.1,3292.9,0.11245052]
["bitfinex","ETHUSD",1737804079730,2.42932,3293.1,3292.7,0.8046]
["bitfinex","ETHUSD",1737804081348,2.42918,3293.3,3292.7,0.8046]
["bitfinex","ETHUSD",1737804081545,3.8583039,3293.3,3292.7,3.2342]
["bitfinex","ETHUSD",1737804081752,2.42925,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804083063,2.42925,3293.2,3292.8,0.09092439]
["bitfinex","ETHUSD",1737804083257,2.42925,3293.2,3292.8,0.20341284]
["bitfinex","ETHUSD",1737804083458,2.42925,3293.2,3292.8,0.11248845]
["bitfinex","ETHUSD",1737804083679,2.42925,3293.2,3292.9,0.09092439]
["bitfinex","ETHUSD",1737804083851,3.70130629,3293.2,3292.9,0.09092439]
["bitfinex","ETHUSD",1737804085355,3.70130629,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804085582,3.70130629,3293.2,3292.8,0.09092439]
["bitfinex","ETHUSD",1737804085788,3.70130629,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804085975,3.70130629,3293.2,3292.8,0.09092439]
["bitfinex","ETHUSD",1737804086177,3.70130629,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804086373,3.70130629,3293.2,3292.8,0.09092439]
["bitfinex","ETHUSD",1737804086557,3.70130629,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804086758,3.70130629,3293.2,3292.8,0.09092439]
["bitfinex","ETHUSD",1737804086970,3.70130629,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804087492,3.70130629,3293.2,3292.8,0.09092439]
["bitfinex","ETHUSD",1737804087661,3.70130629,3293.2,3292.8,0.1125485]
["bitfinex","ETHUSD",1737804087858,3.70130629,3293.2,3292.9,0.09092439]
["bitfinex","ETHUSD",1737804089393,3.70130629,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804089571,3.70130629,3293.2,3292.8,0.09092439]
["bitfinex","ETHUSD",1737804089773,3.70130629,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804090107,3.70130629,3293.2,3292.8,0.09092439]
["bitfinex","ETHUSD",1737804090394,3.70130629,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1737804090582,3.70130629,3293.2,3292.9,0.11258906]
["bitfinex","ETHUSD",1737804090983,3.70130629,3293.2,3293.0,0.09101466]
["bitfinex","ETHUSD",1737804092477,3.70130629,3293.2,3292.7,3.2342]
["bitfinex","ETHUSD",1737804092684,2.42925,3293.2,3293.1,0.09101466]
["bitfinex","ETHUSD",1737804092882,2.42925,3293.2,3292.7,3.2342]
["bitfinex","ETHUSD",1737804093088,2.42925,3293.2,3293.1,0.09101466]
["bitfinex","ETHUSD",1737804093305,2.42925,3293.2,3292.7,3.2342]
["bitfinex","ETHUSD",1737804093515,2.42925,3293.2,3293.1,0.09101466]
["bitfinex","ETHUSD",1737804093816,3.2787559,3293.2,3293.1,0.09101466]
["bitfinex","ETHUSD",1737804093981,3.2787559,3293.2,3292.7,3.2342]
["bitfinex","ETHUSD",1737804094181,2.42925,3293.2,3292.8,0.09101466]
["bitfinex","ETHUSD",1737804094501,2.42925,3293.2,3292.8,0.11267129]
["bitfinex","ETHUSD",1737804094707,2.42925,3293.2,3292.9,0.09101466]
["bitfinex","ETHUSD",1737804095881,6.065809,3293.4,3293.0,0.11267129]
["bitfinex","ETHUSD",1737804096083,6.065809,3293.4,3293.1,0.7828]
["bitfinex","ETHUSD",1737804096084,5.28,3293.4,3293.1,0.7828]
["bitfinex","ETHUSD",1737804096379,5.28,3293.4,3293.2,0.09101466]
["bitfinex","ETHUSD",1737804096894,8.28,3293.4,3293.3,0.11267129]
["bitfinex","ETHUSD",1737804097503,8.28,3293.4,3293.3,0.20368595]
["bitfinex","ETHUSD",1737804097820,0.3672,3294.0,3293.3,0.20368595]
["bitfinex","ETHUSD",1737804098002,2.42866,3294.0,3293.5,0.7828]
["bitfinex","ETHUSD",1737804098311,2.42866,3294.0,3293.6,0.09101466]
["bitfinex","ETHUSD",1737804098513,3.0,3294.0,3293.6,0.09101466]
["bitfinex","ETHUSD",1737804098924,3.0,3294.1,3293.6,2.51991466]
["bitfinex","ETHUSD",1737804099422,3.0,3294.1,3293.7,0.11267129]
["bitfinex","ETHUSD",1737804099785,3.0,3294.1,3293.8,0.09101466]
["bitfinex","ETHUSD",1737804099994,3.0,3294.1,3293.7,0.11267129]
["bitfinex","ETHUSD",1737804100199,3.0,3294.1,3293.8,0.09101466]
["bitfinex","ETHUSD",1737804100499,3.0,3294.1,3293.7,0.11267129]
["bitfinex","ETHUSD",1737804100697,3.0,3294.1,3293.9,0.09101466]
["bitfinex","ETHUSD",1737804100897,3.0,3294.1,3293.6,2.4289]
["bitfinex","ETHUSD",1737804101135,3.0,3294.1,3294.0,0.09101466]
["bitfinex","ETHUSD",1737804101302,3.0,3294.1,3293.6,2.4289]
["bitfinex","ETHUSD",1737804101502,3.0,3294.1,3294.0,0.09101466]
["bitfinex","ETHUSD",1737804101703,3.0,3294.1,3293.6,2.4289]
["bitfinex","ETHUSD",1737804101932,3.0,3294.1,3294.0,0.09101466]
["bitfinex","ETHUSD",1737804102137,3.0,3294.1,3293.6,2.4289]
["bitfinex","ETHUSD",1737804102433,3.0,3294.1,3293.6,2.75007]
["bitfinex","ETHUSD",1737804102729,2.42852,3294.2,3293.7,0.09101466]
["bitfinex","ETHUSD",1737804103237,5.42852,3294.2,3293.6,2.75007]
["bitfinex","ETHUSD",1737804103412,5.42852,3294.2,3293.8,0.09058926]
["bitfinex","ETHUSD",1737804103613,5.42852,3294.2,3293.7,0.11241592]
["bitfinex","ETHUSD",1737804103795,5.42852,3294.2,3293.8,0.09058926]
["bitfinex","ETHUSD",1737804104001,2.42858,3294.1,3293.7,0.11241592]
["bitfinex","ETHUSD",1737804104212,2.42858,3294.1,3293.8,0.09058926]
["bitfinex","ETHUSD",1737804104423,2.42858,3294.1,3293.7,0.11241592]
["bitfinex","ETHUSD",1737804104624,2.42858,3294.1,3293.9,0.09058926]
["bitfinex","ETHUSD",1737804104824,2.42858,3294.1,3293.7,0.11241592]
["bitfinex","ETHUSD",1737804105025,2.42858,3294.1,3294.0,0.09058926]
["bitfinex","ETHUSD",1737804105223,2.42858,3294.1,3293.6,0.11241592]
["bitfinex","ETHUSD",1737804105438,2.42858,3294.1,3294.0,0.09058926]
["bitfinex","ETHUSD",1737804105615,2.42858,3294.1,3293.6,0.11241592]
["bitfinex","ETHUSD",1737804105812,2.42858,3294.1,3293.7,0.09058926]
["bitfinex","ETHUSD",1737804106014,2.42858,3294.1,3293.6,0.11241592]
["bitfinex","ETHUSD",1737804106236,2.42858,3294.1,3293.7,0.09058926]
["bitfinex","ETHUSD",1737804106736,2.42858,3294.1,3293.6,0.11241592]
["bitfinex","ETHUSD",1737804107035,2.42858,3294.1,3293.6,0.44483951]
["bitfinex","ETHUSD",1737804107240,2.42858,3294.1,3293.7,0.09058926]
["bitfinex","ETHUSD",1737804107570,2.42874,3293.9,3293.7,0.09058926]
["bitfinex","ETHUSD",1737804107875,2.42882,3293.8,3293.6,0.11241592]
["bitfinex","ETHUSD",1737804111765,2.42882,3293.8,3293.5,0.7828]
["bitfinex","ETHUSD",1737804113067,2.42882,3293.8,3293.6,0.09018969]
["bitfinex","ETHUSD",1737804113571,2.79567,3294.3,3293.6,0.09018969]
["bitfinex","ETHUSD",1737804113762,2.42859,3294.1,3293.6,2.51912969]
["bitfinex","ETHUSD",1737804114765,2.42859,3294.1,3293.7,0.11246809]
["bitfinex","ETHUSD",1737804115384,2.42859,3294.1,3293.8,0.09018969]
["bitfinex","ETHUSD",1737804115751,2.42859,3294.1,3293.7,0.11246809]
["bitfinex","ETHUSD",1737804115952,2.42859,3294.1,3293.9,0.09018969]
["bitfinex","ETHUSD",1737804116186,2.42859,3294.1,3293.7,0.11246809]
["bitfinex","ETHUSD",1737804116383,2.42859,3294.1,3294.0,0.09018969]
["bitfinex","ETHUSD",1737804116552,2.42859,3294.1,3293.7,0.11246809]
["bitfinex","ETHUSD",1737804116751,2.42859,3294.1,3294.0,0.09018969]
["bitfinex","ETHUSD",1737804116951,2.42859,3294.1,3293.7,0.11246809]
["bitfinex","ETHUSD",1737804117152,2.42859,3294.1,3294.0,0.09018969]
["bitfinex","ETHUSD",1737804117758,2.42867,3294.0,3293.7,0.11246809]
["bitfinex","ETHUSD",1737804117958,5.951016,3294.1,3294.0,0.09018969]
["bitfinex","ETHUSD",1737804118159,2.4288,3293.8,3293.7,0.11246809]
["bitfinex","ETHUSD",1737804118570,2.4288,3293.8,3293.7,0.20246449]
["bitfinex","ETHUSD",1737804118788,2.4288,3293.8,3293.7,0.0899964]
["bitfinex","ETHUSD",1737804119087,2.4288,3293.8,3293.5,0.7814]
["bitfinex","ETHUSD",1737804119287,2.4288,3293.8,3293.7,0.0899964]
["bitfinex","ETHUSD",1737804119489,3.214549,3293.8,3293.5,0.7814]
["bitfinex","ETHUSD",1737804119787,3.214549,3293.8,3293.7,0.0899964]
["bitfinex","ETHUSD",1737804119986,3.214549,3293.8,3293.6,0.11246809]
["bitfinex","ETHUSD",1737804120287,3.214549,3293.8,3293.7,0.0899964]
["bitfinex","ETHUSD",1737804120455,3.214549,3293.8,3293.6,0.11246809]
["bitfinex","ETHUSD",1737804120654,3.214549,3293.8,3293.7,0.0899964]
["bitfinex","ETHUSD",1737804120856,3.214549,3293.8,3293.6,0.11246809]
["bitfinex","ETHUSD",1737804121186,3.214549,3293.8,3293.7,0.0899964]
["bitfinex","ETHUSD",1737804121384,3.214549,3293.8,3293.7,0.11246809]
["bitfinex","ETHUSD",1737804121887,3.214549,3293.8,3293.7,0.20246449]
["bitfinex","ETHUSD",1737804122265,3.214549,3293.8,3293.7,0.11246809]
["bitfinex","ETHUSD",1737804123971,2.42907,3293.5,3293.3,0.11246809]
["bitfinex","ETHUSD",1737804124189,2.4291,3293.4,3293.3,0.11246809]
["bitfinex","ETHUSD",1737804125300,2.4291,3293.4,3292.7,0.7648]
["bitfinex","ETHUSD",1737804125498,2.4293,3293.2,3292.7,0.7648]
["bitfinex","ETHUSD",1737804126476,2.4293,3293.2,3292.8,0.11289672]
["bitfinex","ETHUSD",1737804127689,2.4293,3293.2,3292.9,0.11289672]
["bitfinex","ETHUSD",1737804128271,2.4293,3293.2,3293.0,0.0903057]
["bitfinex","ETHUSD",1737804128493,2.91514,3293.2,3293.0,0.0903057]
["bitfinex","ETHUSD",1737804129170,0.3672,3293.1,3293.0,0.0903057]
["bitfinex","ETHUSD",1737804129402,5.79652,3293.1,3293.0,0.0903057]
["bitfinex","ETHUSD",1737804129705,5.42939,3293.0,3292.9,0.11289672]
["bitfinex","ETHUSD",1737804129869,5.79659,3293.0,3292.9,0.11289672]
["bitfinex","ETHUSD",1737804130064,6.910695,3293.0,3292.9,0.11289672]
["bitfinex","ETHUSD",1737804130271,2.42961,3292.8,3292.2,0.7648]
["bitfinex","ETHUSD",1737804130769,8.28,3292.9,3292.3,0.7648]
["bitfinex","ETHUSD",1737804130970,8.28,3292.9,3292.3,0.87770347]
["bitfinex","ETHUSD",1737804131172,8.28,3292.9,3292.4,2.42983]
["bitfinex","ETHUSD",1737804131373,5.28,3292.9,3292.4,2.42983]
["bitfinex","ETHUSD",1737804131595,5.28,3292.9,3292.6,0.7648]
["bitfinex","ETHUSD",1737804134788,5.28,3292.9,3291.5,0.6045756]
["bitfinex","ETHUSD",1737804134789,3.520162,3292.9,3292.3,0.7648]
["bitfinex","ETHUSD",1737804134986,2.42967,3292.7,3292.0,3.19493]
["bitfinex","ETHUSD",1737804137934,2.42967,3292.7,3292.1,2.43005]
["bitfinex","ETHUSD",1737804139448,2.42958,3292.8,3292.2,2.42996]
["bitfinex","ETHUSD",1737804139943,2.42962,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737804143243,2.42962,3292.7,3292.3,0.08564863]
["bitfinex","ETHUSD",1737804143602,2.42962,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737804143797,2.42962,3292.7,3292.4,0.08564863]
["bitfinex","ETHUSD",1737804144029,2.42962,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737804144543,2.42962,3292.7,3292.3,0.08564863]
["bitfinex","ETHUSD",1737804144748,2.42962,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737804144955,2.42962,3292.7,3292.4,0.08564863]
["bitfinex","ETHUSD",1737804145176,2.42962,3292.7,3292.2,2.42996]
["bitfinex","ETHUSD",1737804145862,2.42962,3292.7,3292.3,0.08564863]
["bitfinex","ETHUSD",1737804146243,2.42962,3292.7,3292.4,0.08564863]
["bitfinex","ETHUSD",1737804146443,5.42952,3292.9,3292.4,0.08564863]
["bitfinex","ETHUSD",1737804146766,2.42959,3292.8,3292.5,0.08564863]
["bitfinex","ETHUSD",1737804147360,2.42959,3292.8,3292.6,0.08564863]
["bitfinex","ETHUSD",1737804147541,3.0,3292.9,3292.3,0.7712]
["bitfinex","ETHUSD",1737804147733,3.0,3292.9,3292.7,0.08564863]
["bitfinex","ETHUSD",1737804147927,3.0,3292.9,3292.4,2.42979]
["bitfinex","ETHUSD",1737804148128,3.0,3292.9,3292.8,0.08564863]
["bitfinex","ETHUSD",1737804148346,3.0,3292.9,3292.4,2.42979]
["bitfinex","ETHUSD",1737804148547,3.0,3292.9,3292.8,0.08564863]
["bitfinex","ETHUSD",1737804148746,3.0,3292.9,3292.4,2.42979]
["bitfinex","ETHUSD",1737804148966,3.0,3292.9,3292.8,0.08564863]
["bitfinex","ETHUSD",1737804149171,3.0,3292.9,3292.4,2.42979]
["bitfinex","ETHUSD",1737804149775,3.0,3292.9,3292.5,0.08564863]
["bitfinex","ETHUSD",1737804152375,5.42947,3292.9,3292.5,0.08564863]
["bitfinex","ETHUSD",1737804152575,2.42947,3292.9,3292.5,0.08564863]
["bitfinex","ETHUSD",1737804153361,2.42969,3292.6,3292.5,0.08564863]
["bitfinex","ETHUSD",1737804153576,2.42969,3292.6,3292.3,0.7712]
["bitfinex","ETHUSD",1737804153783,2.42969,3292.6,3292.5,0.08548123]
["bitfinex","ETHUSD",1737804153965,2.42982,3292.5,3292.0,0.7712]
["bitfinex","ETHUSD",1737804158004,2.42969,3292.6,3292.0,3.20129]
["bitfinex","ETHUSD",1737804158310,2.42969,3292.6,3292.1,2.51552767]
["bitfinex","ETHUSD",1737804158721,2.42969,3292.6,3292.1,0.08548767]
["bitfinex","ETHUSD",1737804160120,2.79677,3292.8,3292.1,0.08548767]
["bitfinex","ETHUSD",1737804160298,2.42967,3292.7,3292.1,2.51549767]
["bitfinex","ETHUSD",1737804168178,2.42962,3292.7,3292.2,0.8115]
["bitfinex","ETHUSD",1737804168429,3.3672,3293.0,3292.2,0.89707137]
["bitfinex","ETHUSD",1737804168577,6.66134,3293.0,3292.2,3.32700137]
["bitfinex","ETHUSD",1737804169682,2.42959,3292.8,3292.2,3.32700137]
["bitfinex","ETHUSD",1737804170227,2.42959,3292.8,3292.2,0.89707137]
["bitfinex","ETHUSD",1737804170423,2.62629,3293.2,3292.6,2.42965]
["bitfinex","ETHUSD",1737804170595,2.42929,3293.2,3292.7,0.775]
["bitfinex","ETHUSD",1737804170797,2.42932,3293.1,3292.7,0.775]
["bitfinex","ETHUSD",1737804171735,2.42932,3293.1,3292.8,0.08557137]
["bitfinex","ETHUSD",1737804171916,2.42932,3293.1,3292.7,0.775]
["bitfinex","ETHUSD",1737804172118,2.42932,3293.1,3292.9,0.08557137]
["bitfinex","ETHUSD",1737804172298,2.42932,3293.1,3292.7,0.775]
["bitfinex","ETHUSD",1737804172502,2.42932,3293.1,3292.8,0.08557137]
["bitfinex","ETHUSD",1737804172836,2.42932,3293.1,3292.7,0.775]
["bitfinex","ETHUSD",1737804172837,2.42942,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804173039,2.42942,3293.0,3292.9,0.08557137]
["bitfinex","ETHUSD",1737804173224,2.42942,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804173541,2.42942,3293.0,3292.8,0.08557137]
["bitfinex","ETHUSD",1737804173712,2.42942,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804173912,2.42942,3293.0,3292.9,0.08557137]
["bitfinex","ETHUSD",1737804174100,2.42942,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804174301,2.42942,3293.0,3292.8,0.08557137]
["bitfinex","ETHUSD",1737804174496,2.42942,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804174702,2.42942,3293.0,3292.8,0.08557137]
["bitfinex","ETHUSD",1737804174999,2.42942,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804175199,2.42942,3293.0,3292.9,0.08557137]
["bitfinex","ETHUSD",1737804175400,2.42942,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804175625,2.42942,3293.0,3292.9,0.08271899]
["bitfinex","ETHUSD",1737804175824,2.42942,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804176011,2.42947,3292.9,3292.7,0.775]
["bitfinex","ETHUSD",1737804176214,2.42947,3292.9,3292.8,0.08271899]
["bitfinex","ETHUSD",1737804176630,2.42947,3292.9,3292.7,0.775]
["bitfinex","ETHUSD",1737804176818,2.42947,3292.9,3292.8,0.08271899]
["bitfinex","ETHUSD",1737804177217,2.42947,3292.9,3292.7,0.775]
["bitfinex","ETHUSD",1737804177417,2.42947,3292.9,3292.8,0.08251296]
["bitfinex","ETHUSD",1737804177846,2.42947,3292.9,3292.7,0.775]
["bitfinex","ETHUSD",1737804178045,2.42947,3292.9,3292.8,0.08251296]
["bitfinex","ETHUSD",1737804178347,2.42947,3292.9,3292.7,0.775]
["bitfinex","ETHUSD",1737804178547,2.42947,3292.9,3292.8,0.08251296]
["bitfinex","ETHUSD",1737804178746,2.42947,3292.9,3292.7,0.775]
["bitfinex","ETHUSD",1737804178907,2.42947,3292.9,3292.8,0.08251296]
["bitfinex","ETHUSD",1737804179105,2.42947,3292.9,3292.7,0.775]
["bitfinex","ETHUSD",1737804179424,2.42947,3292.9,3292.8,0.08251296]
["bitfinex","ETHUSD",1737804179814,2.42947,3292.9,3292.7,0.775]
["bitfinex","ETHUSD",1737804180026,2.42941,3293.0,3292.8,0.08251296]
["bitfinex","ETHUSD",1737804180210,2.42929,3293.2,3292.8,0.08251296]
["bitfinex","ETHUSD",1737804180425,2.42921,3293.3,3292.7,0.775]
["bitfinex","ETHUSD",1737804180621,2.42933,3293.1,3292.7,0.775]
["bitfinex","ETHUSD",1737804180827,2.42933,3293.1,3292.8,0.08223611]
["bitfinex","ETHUSD",1737804181027,2.42921,3293.3,3292.8,0.08223611]
["bitfinex","ETHUSD",1737804181225,2.42925,3293.2,3292.7,3.2046]
["bitfinex","ETHUSD",1737804181548,5.42919,3293.3,3292.7,3.52506]
["bitfinex","ETHUSD",1737804181745,5.42919,3293.3,3292.8,0.08223611]
["bitfinex","ETHUSD",1737804181906,5.42919,3293.3,3292.7,3.52506]
["bitfinex","ETHUSD",1737804182107,5.42919,3293.3,3292.8,0.08223611]
["bitfinex","ETHUSD",1737804182341,2.42919,3293.3,3292.7,3.52506]
["bitfinex","ETHUSD",1737804182537,2.42919,3293.3,3292.9,0.08223611]
["bitfinex","ETHUSD",1737804182781,2.42919,3293.3,3292.7,3.2046]
["bitfinex","ETHUSD",1737804183308,2.42919,3293.3,3292.8,0.08223611]
["bitfinex","ETHUSD",1737804183533,2.42919,3293.3,3292.7,3.2046]
["bitfinex","ETHUSD",1737804183747,2.42919,3293.3,3292.9,0.08223611]
["bitfinex","ETHUSD",1737804183903,2.42919,3293.3,3292.7,3.71803477]
["bitfinex","ETHUSD",1737804184236,2.42919,3293.3,3292.8,0.08223611]
["bitfinex","ETHUSD",1737804184611,2.42919,3293.3,3292.7,3.71803477]
["bitfinex","ETHUSD",1737804184812,2.42919,3293.3,3292.9,0.08223611]
["bitfinex","ETHUSD",1737804185146,2.42919,3293.3,3293.0,0.08223611]
["bitfinex","ETHUSD",1737804185440,2.42926,3293.2,3292.7,3.2046]
["bitfinex","ETHUSD",1737804185652,2.42926,3293.2,3293.1,0.08223611]
["bitfinex","ETHUSD",1737804185854,2.42919,3293.3,3292.7,3.2046]
["bitfinex","ETHUSD",1737804186010,2.42919,3293.3,3293.1,0.08223611]
["bitfinex","ETHUSD",1737804186207,2.42924,3293.2,3292.7,3.2046]
["bitfinex","ETHUSD",1737804186604,2.42924,3293.2,3292.7,0.775]
["bitfinex","ETHUSD",1737804186936,2.42919,3293.3,3292.7,0.775]
["bitfinex","ETHUSD",1737804187144,4.85843,3293.3,3292.7,3.20461]
["bitfinex","ETHUSD",1737804187342,2.42919,3293.3,3292.7,3.768044]
["bitfinex","ETHUSD",1737804187658,2.42927,3293.2,3292.7,3.768044]
["bitfinex","ETHUSD",1737804187936,2.42919,3293.3,3292.7,3.768044]
["bitfinex","ETHUSD",1737804188140,4.85843,3293.3,3292.8,0.08223611]
["bitfinex","ETHUSD",1737804188341,2.42926,3293.2,3292.7,3.768044]
["bitfinex","ETHUSD",1737804188520,2.42926,3293.2,3292.9,0.08223611]
["bitfinex","ETHUSD",1737804188721,2.42926,3293.2,3292.7,3.768044]
["bitfinex","ETHUSD",1737804189037,2.42926,3293.2,3293.0,0.08223611]
["bitfinex","ETHUSD",1737804189238,2.42926,3293.2,3292.7,1.338434]
["bitfinex","ETHUSD",1737804189541,2.42925,3293.2,3292.7,1.338434]
["bitfinex","ETHUSD",1737804189743,2.42925,3293.2,3292.8,0.08223611]
["bitfinex","ETHUSD",1737804189942,2.42925,3293.2,3292.7,1.338434]
["bitfinex","ETHUSD",1737804190263,2.42925,3293.2,3292.9,0.08223611]
["bitfinex","ETHUSD",1737804190442,2.42925,3293.2,3292.7,1.338434]
["bitfinex","ETHUSD",1737804190611,2.42925,3293.2,3293.0,0.08223611]
["bitfinex","ETHUSD",1737804190811,2.42925,3293.2,3292.7,1.338434]
["bitfinex","ETHUSD",1737804191320,2.42925,3293.2,3292.8,0.08210095]
["bitfinex","ETHUSD",1737804191523,2.42925,3293.2,3292.7,3.768044]
["bitfinex","ETHUSD",1737804191722,2.42939,3293.0,3292.9,0.08210095]
["bitfinex","ETHUSD",1737804191921,2.42939,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804192121,2.42939,3293.0,3292.8,0.08210095]
["bitfinex","ETHUSD",1737804192322,2.42939,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804192530,2.42939,3293.0,3292.8,0.08210095]
["bitfinex","ETHUSD",1737804192723,2.42939,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804193032,2.42939,3293.0,3292.9,0.08210095]
["bitfinex","ETHUSD",1737804193229,2.42939,3293.0,3292.7,0.775]
["bitfinex","ETHUSD",1737804193432,2.42949,3292.9,3292.4,0.7822]
["bitfinex","ETHUSD",1737804193738,2.42949,3292.9,3292.4,1.10644892]
["bitfinex","ETHUSD",1737804193937,2.42949,3292.9,3292.5,0.08210095]
["bitfinex","ETHUSD",1737804194754,2.42936,3293.1,3292.5,0.08210095]
["bitfinex","ETHUSD",1737804196249,2.42942,3293.0,3292.5,0.08210095]
["bitfinex","ETHUSD",1737804197232,0.3672,3293.3,3292.5,0.08210095]
["bitfinex","ETHUSD",1737804197474,2.42936,3293.1,3292.5,2.51180095]
["bitfinex","ETHUSD",1737804197640,2.42941,3293.0,3292.5,0.08210095]
["bitfinex","ETHUSD",1737804198671,2.42935,3293.1,3292.5,2.51186095]
["bitfinex","ETHUSD",1737804198825,2.42935,3293.1,3292.6,0.7876]
["bitfinex","ETHUSD",1737804199027,2.4292,3293.3,3292.6,3.21723]
["bitfinex","ETHUSD",1737804199262,2.4291,3293.4,3292.6,3.58262506]
["bitfinex","ETHUSD",1737804199566,2.4291,3293.4,3292.8,3.21709]
["bitfinex","ETHUSD",1737804200279,2.4291,3293.4,3292.9,0.86970095]
["bitfinex","ETHUSD",1737804204577,2.42918,3293.3,3292.9,0.86970095]
["bitfinex","ETHUSD",1737804222908,2.42906,3293.5,3292.9,0.86970095]
["bitfinex","ETHUSD",1737804223094,2.42912,3293.4,3292.9,0.86970095]
["bitfinex","ETHUSD",1737804224812,2.42917,3293.3,3292.9,0.86970095]
["bitfinex","ETHUSD",1737804225016,2.42933,3293.1,3292.9,0.08210095]
["bitfinex","ETHUSD",1737804225380,2.42933,3293.1,3292.6,0.8153]
["bitfinex","ETHUSD",1737804225582,2.42933,3293.1,3293.0,0.0819722]
["bitfinex","ETHUSD",1737804225895,2.91518,3293.1,3292.6,0.8153]
["bitfinex","ETHUSD",1737804226078,2.91518,3293.1,3293.0,0.0819722]
["bitfinex","ETHUSD",1737804226281,2.91518,3293.1,3292.6,0.8153]
["bitfinex","ETHUSD",1737804226826,2.42933,3293.1,3292.6,3.24498]
["bitfinex","ETHUSD",1737804227025,2.42933,3293.1,3292.7,0.0819722]
["bitfinex","ETHUSD",1737804227520,2.42933,3293.1,3292.6,3.24498]
["bitfinex","ETHUSD",1737804227729,2.42933,3293.1,3292.8,0.0819722]
["bitfinex","ETHUSD",1737804228022,2.42933,3293.1,3292.9,0.0819722]
["bitfinex","ETHUSD",1737804228419,2.42933,3293.1,3292.6,3.24498]
["bitfinex","ETHUSD",1737804228624,2.42933,3293.1,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804228919,2.91518,3293.1,3292.6,3.24498]
["bitfinex","ETHUSD",1737804229122,2.42933,3293.1,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804229326,2.42933,3293.1,3292.6,0.8153]
["bitfinex","ETHUSD",1737804229522,2.42933,3293.1,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804229694,2.42933,3293.1,3292.6,0.8153]
["bitfinex","ETHUSD",1737804229889,2.42933,3293.1,3292.6,3.24498]
["bitfinex","ETHUSD",1737804230125,2.42933,3293.1,3292.7,0.0820945]
["bitfinex","ETHUSD",1737804230479,2.42933,3293.1,3292.6,3.24498]
["bitfinex","ETHUSD",1737804230679,2.42933,3293.1,3292.8,0.0820945]
["bitfinex","ETHUSD",1737804230879,2.42933,3293.1,3292.6,3.24498]
["bitfinex","ETHUSD",1737804231091,2.42917,3293.3,3292.9,0.0820945]
["bitfinex","ETHUSD",1737804231092,5.42917,3293.3,3292.9,0.0820945]
["bitfinex","ETHUSD",1737804231381,3.0,3293.3,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804232424,5.28,3293.4,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804232626,7.7091,3293.4,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804232824,5.4291,3293.4,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804233924,2.42918,3293.3,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804237187,2.42932,3293.1,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804237526,5.79652,3293.1,3293.0,0.0820945]
["bitfinex","ETHUSD",1737804237724,2.42952,3292.9,3292.4,0.8153]
["bitfinex","ETHUSD",1737804238226,2.42952,3292.9,3292.5,0.07903211]
["bitfinex","ETHUSD",1737804239033,0.3672,3292.6,3292.1,0.8153]
["bitfinex","ETHUSD",1737804239531,0.3672,3292.6,3292.2,0.07903211]
["bitfinex","ETHUSD",1737804239838,0.3672,3292.6,3292.1,0.8153]
["bitfinex","ETHUSD",1737804239981,0.3672,3292.6,3292.3,0.07903211]
["bitfinex","ETHUSD",1737804240179,2.79689,3292.6,3292.1,0.8153]
["bitfinex","ETHUSD",1737804240383,2.79689,3292.6,3292.4,0.07903211]
["bitfinex","ETHUSD",1737804240684,2.79689,3292.6,3292.1,0.8153]
["bitfinex","ETHUSD",1737804240685,3.319545,3292.6,3292.1,0.8153]
["bitfinex","ETHUSD",1737804240885,5.79689,3292.6,3292.5,0.07903211]
["bitfinex","ETHUSD",1737804241099,2.42985,3292.4,3291.9,0.7978]
["bitfinex","ETHUSD",1737804241498,5.42969,3292.6,3292.0,0.07903211]
["bitfinex","ETHUSD",1737804241698,3.0,3292.6,3292.3,0.7978]
["bitfinex","ETHUSD",1737804242233,3.0,3292.6,3292.4,0.07903211]
["bitfinex","ETHUSD",1737804242799,5.42971,3292.6,3292.4,0.07903211]
["bitfinex","ETHUSD",1737804243346,5.42971,3292.6,3292.1,3.22781]
["bitfinex","ETHUSD",1737804243913,5.42971,3292.6,3292.2,0.07903211]
["bitfinex","ETHUSD",1737804244098,5.42971,3292.6,3292.1,3.22781]
["bitfinex","ETHUSD",1737804244298,5.42971,3292.6,3292.2,0.07903211]
["bitfinex","ETHUSD",1737804244649,6.215637,3292.6,3292.1,0.7978]
["bitfinex","ETHUSD",1737804244849,6.215637,3292.6,3292.3,0.07903211]
["bitfinex","ETHUSD",1737804245017,6.215637,3292.6,3291.9,2.43018]
["bitfinex","ETHUSD",1737804245215,6.215637,3292.6,3292.4,0.07903211]
["bitfinex","ETHUSD",1737804245216,0.3672,3292.5,3292.4,0.07903211]
["bitfinex","ETHUSD",1737804245437,2.797,3292.5,3291.9,3.22798]
["bitfinex","ETHUSD",1737804245631,3.0,3292.6,3292.4,0.07903211]
["bitfinex","ETHUSD",1737804245838,0.3,3292.5,3292.0,2.43012]
["bitfinex","ETHUSD",1737804246009,5.4297,3292.6,3292.5,0.07903211]
["bitfinex","ETHUSD",1737804246209,5.4297,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1737804246408,5.4297,3292.6,3292.5,0.07903211]
["bitfinex","ETHUSD",1737804246611,5.4297,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1737804247107,5.4297,3292.6,3292.1,0.07903211]
["bitfinex","ETHUSD",1737804247442,2.42984,3292.4,3292.1,0.07903211]
["bitfinex","ETHUSD",1737804247952,2.42984,3292.4,3291.9,0.7978]
["bitfinex","ETHUSD",1737804248154,2.42991,3292.3,3292.2,0.07903211]
["bitfinex","ETHUSD",1737804248508,2.42991,3292.3,3291.9,0.7978]
["bitfinex","ETHUSD",1737804248703,2.79711,3292.3,3291.7,0.7978]
["bitfinex","ETHUSD",1737804249309,2.79711,3292.3,3291.8,0.07903211]
["bitfinex","ETHUSD",1737804249606,2.79711,3292.3,3291.7,0.7978]
["bitfinex","ETHUSD",1737804249842,2.79711,3292.3,3291.9,0.07903211]
["bitfinex","ETHUSD",1737804250026,2.79711,3292.3,3291.7,3.22813]
["bitfinex","ETHUSD",1737804250230,2.43005,3292.1,3292.0,0.07903211]
["bitfinex","ETHUSD",1737804250579,5.42998,3292.2,3291.4,2.43053]
["bitfinex","ETHUSD",1737804250580,2.43014,3292.0,3291.4,2.43053]
["bitfinex","ETHUSD",1737804250922,2.43014,3292.0,3291.5,0.07755622]
["bitfinex","ETHUSD",1737804251262,2.43014,3292.0,3291.5,2.43048]
["bitfinex","ETHUSD",1737804251760,2.43014,3292.0,3291.6,0.07755622]
["bitfinex","ETHUSD",1737804251967,2.43014,3292.0,3291.5,2.43048]
["bitfinex","ETHUSD",1737804252128,2.43014,3292.0,3291.6,0.07755622]
["bitfinex","ETHUSD",1737804252332,2.43014,3292.0,3291.5,2.43048]
["bitfinex","ETHUSD",1737804252667,2.43014,3292.0,3291.6,0.07755622]
["bitfinex","ETHUSD",1737804252668,2.4302,3291.9,3291.6,0.07755622]
["bitfinex","ETHUSD",1737804252869,2.43014,3292.0,3291.6,0.07755622]
["bitfinex","ETHUSD",1737804253018,2.43014,3292.0,3291.3,3.22844]
["bitfinex","ETHUSD",1737804253217,2.43014,3292.0,3291.7,0.07755622]
["bitfinex","ETHUSD",1737804253418,3.744154,3292.0,3291.3,3.22844]
["bitfinex","ETHUSD",1737804253618,4.86034,3292.0,3291.8,0.07755622]
["bitfinex","ETHUSD",1737804253917,2.43014,3292.0,3291.3,3.22844]
["bitfinex","ETHUSD",1737804254116,2.43014,3292.0,3291.4,0.07755622]
["bitfinex","ETHUSD",1737804254361,4.86034,3292.0,3291.4,0.07755622]
["bitfinex","ETHUSD",1737804255165,5.43027,3291.9,3291.4,0.07755622]
["bitfinex","ETHUSD",1737804255337,0.3672,3291.8,3291.3,3.22844]
["bitfinex","ETHUSD",1737804256159,2.7975,3291.8,3291.3,3.22844]
["bitfinex","ETHUSD",1737804256963,2.7975,3291.8,3291.3,0.7978]
["bitfinex","ETHUSD",1737804257337,2.7975,3291.8,3291.4,0.07755622]
["bitfinex","ETHUSD",1737804257958,2.43036,3291.7,3291.4,0.07755622]
["bitfinex","ETHUSD",1737804258336,3.010116,3291.7,3291.4,0.07755622]
["bitfinex","ETHUSD",1737804258739,2.43043,3291.6,3291.0,0.7978]
["bitfinex","ETHUSD",1737804258933,2.43043,3291.6,3291.0,3.22866]
["bitfinex","ETHUSD",1737804259140,2.43043,3291.6,3291.1,0.07755622]
["bitfinex","ETHUSD",1737804260729,5.43043,3291.6,3291.1,0.07755622]
["bitfinex","ETHUSD",1737804261159,2.43052,3291.5,3291.1,0.07755622]
["bitfinex","ETHUSD",1737804263974,2.43058,3291.4,3291.1,0.07755622]
["bitfinex","ETHUSD",1737804264978,2.43052,3291.5,3291.2,0.07846328]
["bitfinex","ETHUSD",1737804265125,2.43058,3291.4,3291.2,0.07846328]
["bitfinex","ETHUSD",1737804265331,2.43058,3291.4,3291.3,0.07846328]
["bitfinex","ETHUSD",1737804265570,2.43058,3291.4,3290.8,3.2348]
["bitfinex","ETHUSD",1737804265747,2.43058,3291.4,3290.9,0.07846328]
["bitfinex","ETHUSD",1737804268380,2.43065,3291.3,3290.9,0.07846328]
["bitfinex","ETHUSD",1737804271344,5.43045,3291.6,3290.9,0.07846328]
["bitfinex","ETHUSD",1737804271540,2.43051,3291.5,3290.9,2.50935328]
["bitfinex","ETHUSD",1737804271861,2.43051,3291.5,3291.0,0.07846328]
["bitfinex","ETHUSD",1737804272075,2.43058,3291.4,3291.0,0.07846328]
["bitfinex","ETHUSD",1737804272871,2.43051,3291.5,3291.0,2.50933328]
["bitfinex","ETHUSD",1737804273693,2.43051,3291.5,3291.1,0.11274343]
["bitfinex","ETHUSD",1737804274321,2.43051,3291.5,3291.2,0.07847615]
["bitfinex","ETHUSD",1737804274816,2.43058,3291.4,3291.2,0.07847615]
["bitfinex","ETHUSD",1737804275378,2.4307,3291.3,3290.8,0.8038]
["bitfinex","ETHUSD",1737804275580,2.4307,3291.3,3290.9,0.0784311]
["bitfinex","ETHUSD",1737804276334,2.4307,3291.3,3291.0,0.11277878]
["bitfinex","ETHUSD",1737804276821,2.4307,3291.3,3291.1,0.0784311]
["bitfinex","ETHUSD",1737804277659,2.4307,3291.3,3291.2,0.11277878]
["bitfinex","ETHUSD",1737804278461,2.4307,3291.3,3291.2,0.19120988]
["bitfinex","ETHUSD",1737804279030,2.4307,3291.3,3291.2,0.0784311]
["bitfinex","ETHUSD",1737804279231,2.7979,3291.3,3291.2,0.0784311]
["bitfinex","ETHUSD",1737804279466,2.7979,3291.3,3290.9,0.11277878]
["bitfinex","ETHUSD",1737804279643,2.7979,3291.3,3291.2,0.0784311]
["bitfinex","ETHUSD",1737804279817,2.7979,3291.3,3290.9,0.11277878]
["bitfinex","ETHUSD",1737804280017,2.7979,3291.3,3291.2,0.0784311]
["bitfinex","ETHUSD",1737804280254,2.7979,3291.3,3290.9,0.11277878]
["bitfinex","ETHUSD",1737804280428,2.7979,3291.3,3291.2,0.0784311]
["bitfinex","ETHUSD",1737804280628,2.7979,3291.3,3290.9,0.11277878]
["bitfinex","ETHUSD",1737804280835,2.7979,3291.3,3291.2,0.0784311]
["bitfinex","ETHUSD",1737804281050,2.7979,3291.3,3290.9,0.11277878]
["bitfinex","ETHUSD",1737804281250,2.7979,3291.3,3291.2,0.0784311]
["bitfinex","ETHUSD",1737804281449,2.7979,3291.3,3291.0,0.11277878]
["bitfinex","ETHUSD",1737804281850,2.7979,3291.3,3291.1,0.07600614]
["bitfinex","ETHUSD",1737804282050,2.7979,3291.3,3291.0,0.11277878]
["bitfinex","ETHUSD",1737804282366,2.7979,3291.3,3291.2,0.07600614]
["bitfinex","ETHUSD",1737804282514,2.7979,3291.3,3291.0,0.11277878]
["bitfinex","ETHUSD",1737804282719,2.7979,3291.3,3291.2,0.07600614]
["bitfinex","ETHUSD",1737804283264,2.7979,3291.3,3291.1,0.11277878]
["bitfinex","ETHUSD",1737804283567,2.7979,3291.3,3291.2,0.07600614]
["bitfinex","ETHUSD",1737804284921,3.320741,3291.3,3290.8,0.8038]
["bitfinex","ETHUSD",1737804285242,2.7979,3291.3,3290.8,0.8038]
["bitfinex","ETHUSD",1737804285552,2.4308,3291.1,3290.9,0.07604471]
["bitfinex","ETHUSD",1737804285731,2.4308,3291.1,3290.9,0.18902501]
["bitfinex","ETHUSD",1737804286953,2.4308,3291.1,3291.0,0.1129803]
["bitfinex","ETHUSD",1737804287424,2.4308,3291.1,3291.0,0.18898644]
["bitfinex","ETHUSD",1737804290971,2.4308,3291.1,3291.0,0.07600614]
["bitfinex","ETHUSD",1737804291171,2.4308,3291.1,3290.6,3.23616]
["bitfinex","ETHUSD",1737804291381,2.4308,3291.1,3290.7,0.07603828]
["bitfinex","ETHUSD",1737804292086,2.4308,3291.1,3290.8,0.11446697]
["bitfinex","ETHUSD",1737804292440,2.4308,3291.1,3290.9,0.07603828]
["bitfinex","ETHUSD",1737804293579,2.4308,3291.1,3290.6,3.23616]
["bitfinex","ETHUSD",1737804293736,2.4308,3291.1,3290.7,0.07612186]
["bitfinex","ETHUSD",1737804295585,2.7979,3291.3,3290.7,0.07612186]
["bitfinex","ETHUSD",1737804295784,2.4307,3291.3,3290.8,0.805]
["bitfinex","ETHUSD",1737804295989,5.62753,3291.5,3290.9,2.43091]
["bitfinex","ETHUSD",1737804296151,5.62753,3291.5,3290.9,2.50707042]
["bitfinex","ETHUSD",1737804296692,5.62753,3291.5,3291.0,0.805]
["bitfinex","ETHUSD",1737804297350,5.62753,3291.5,3291.1,0.19059779]
["bitfinex","ETHUSD",1737804298661,5.62753,3291.5,3291.2,0.11443737]
["bitfinex","ETHUSD",1737804299274,0.197,3291.5,3291.3,0.19059779]
["bitfinex","ETHUSD",1737804300992,0.197,3291.5,3291.3,0.07616042]
["bitfinex","ETHUSD",1737804301290,0.197,3291.5,3291.0,3.23582]
["bitfinex","ETHUSD",1737804301586,0.197,3291.5,3291.4,0.07616042]
["bitfinex","ETHUSD",1737804302096,0.197,3291.5,3291.0,3.23582]
["bitfinex","ETHUSD",1737804302295,0.197,3291.5,3291.4,0.07616042]
["bitfinex","ETHUSD",1737804302592,0.197,3291.5,3291.4,0.19054744]
["bitfinex","ETHUSD",1737804303106,2.6275,3291.5,3291.4,0.19054744]
["bitfinex","ETHUSD",1737804306570,2.6275,3291.5,3291.4,0.47494134]
["bitfinex","ETHUSD",1737804307654,2.6275,3291.5,3291.4,0.36055432]
["bitfinex","ETHUSD",1737804310746,2.6275,3291.5,3291.4,0.47631695]
["bitfinex","ETHUSD",1737804312664,2.43035,3291.7,3291.4,1.29901695]
["bitfinex","ETHUSD",1737804312998,2.43043,3291.6,3291.4,1.29901695]
["bitfinex","ETHUSD",1737804313168,2.43036,3291.7,3291.4,1.29901695]
["bitfinex","ETHUSD",1737804313378,2.43044,3291.6,3291.4,1.22285653]
["bitfinex","ETHUSD",1737804313909,2.43044,3291.6,3291.5,0.07603829]
["bitfinex","ETHUSD",1737804314069,2.43044,3291.6,3291.5,0.19180092]
["bitfinex","ETHUSD",1737804314702,5.4303,3291.8,3291.5,0.19180092]
["bitfinex","ETHUSD",1737804314910,2.43042,3291.6,3291.5,0.19180092]
["bitfinex","ETHUSD",1737804315209,2.43042,3291.6,3291.5,0.40015653]
["bitfinex","ETHUSD",1737804315368,2.43042,3291.6,3291.5,0.47619482]
["bitfinex","ETHUSD",1737804319432,5.4303,3291.8,3291.5,0.47619482]
["bitfinex","ETHUSD",1737804319632,5.28,3292.0,3291.5,0.40015653]
["bitfinex","ETHUSD",1737804319851,7.71012,3292.1,3291.5,0.40015653]
["bitfinex","ETHUSD",1737804320001,3.0,3292.0,3291.6,0.07585191]
["bitfinex","ETHUSD",1737804320199,3.0,3292.0,3291.5,0.40015653]
["bitfinex","ETHUSD",1737804321238,2.4302,3291.9,3291.5,0.40015653]
["bitfinex","ETHUSD",1737804321434,2.4302,3291.9,3291.6,0.7863]
["bitfinex","ETHUSD",1737804321621,2.4302,3291.9,3291.6,1.18645653]
["bitfinex","ETHUSD",1737804321812,2.4302,3291.9,3291.6,1.26230844]
["bitfinex","ETHUSD",1737804322036,3.0,3292.0,3291.6,1.26230844]
["bitfinex","ETHUSD",1737804322847,3.0,3292.0,3291.7,0.11576263]
["bitfinex","ETHUSD",1737804323000,2.43012,3292.1,3291.7,0.11576263]
["bitfinex","ETHUSD",1737804323200,2.42991,3292.3,3291.8,3.21658]
["bitfinex","ETHUSD",1737804323499,2.42991,3292.3,3291.9,0.86215191]
["bitfinex","ETHUSD",1737804324341,2.42991,3292.3,3292.0,0.11576263]
["bitfinex","ETHUSD",1737804324740,2.42991,3292.3,3292.0,0.40015653]
["bitfinex","ETHUSD",1737804324941,2.42991,3292.3,3292.1,0.07585191]
["bitfinex","ETHUSD",1737804325321,5.42979,3292.5,3292.0,0.40015653]
["bitfinex","ETHUSD",1737804325502,2.42989,3292.4,3292.0,0.2843939]
["bitfinex","ETHUSD",1737804325704,2.42989,3292.4,3292.1,0.07585191]
["bitfinex","ETHUSD",1737804326266,3.0,3292.5,3292.1,0.36024581]
["bitfinex","ETHUSD",1737804326558,3.0,3292.5,3292.2,0.7727]
["bitfinex","ETHUSD",1737804326924,2.42954,3292.8,3292.3,0.07553062]
["bitfinex","ETHUSD",1737804327124,2.62646,3293.0,3292.4,3.20253]
["bitfinex","ETHUSD",1737804327360,2.62646,3293.0,3292.4,3.27806062]
["bitfinex","ETHUSD",1737804327738,2.42946,3293.0,3292.4,3.27806062]
["bitfinex","ETHUSD",1737804327936,5.42929,3293.2,3292.5,2.42973]
["bitfinex","ETHUSD",1737804328154,2.42938,3293.1,3292.4,3.27806062]
["bitfinex","ETHUSD",1737804328358,5.42942,3293.0,3292.4,3.27806062]
["bitfinex","ETHUSD",1737804330562,5.42942,3293.0,3292.5,0.11558552]
["bitfinex","ETHUSD",1737804330875,5.42942,3293.0,3292.6,0.07419517]
["bitfinex","ETHUSD",1737804331884,4.67692837,3293.2,3292.7,0.7727]
["bitfinex","ETHUSD",1737804332180,5.42933,3293.1,3292.7,0.7727]
["bitfinex","ETHUSD",1737804332331,3.0,3293.2,3292.7,0.7727]
["bitfinex","ETHUSD",1737804332538,3.0,3293.2,3292.8,0.07419517]
["bitfinex","ETHUSD",1737804332738,5.42926,3293.2,3292.8,0.07419517]
["bitfinex","ETHUSD",1737804332972,5.28,3293.3,3292.7,0.7727]
["bitfinex","ETHUSD",1737804333175,2.42905,3293.5,3293.0,0.7727]
["bitfinex","ETHUSD",1737804333444,5.42897,3293.6,3293.1,0.07419517]
["bitfinex","ETHUSD",1737804334143,2.42904,3293.5,3293.1,0.07419517]
["bitfinex","ETHUSD",1737804334795,3.0,3293.6,3293.2,0.7727]
["bitfinex","ETHUSD",1737804335189,3.0,3293.6,3293.3,0.0738869]
["bitfinex","ETHUSD",1737804335635,5.42895,3293.6,3293.3,0.0738869]
["bitfinex","ETHUSD",1737804336442,3.0,3293.6,3293.3,0.0738869]
["bitfinex","ETHUSD",1737804336626,2.42908,3293.5,3293.3,0.0738869]
["bitfinex","ETHUSD",1737804336941,2.42908,3293.5,3293.2,0.7727]
["bitfinex","ETHUSD",1737804338111,2.42902,3293.5,3292.9,0.7727]
["bitfinex","ETHUSD",1737804338429,2.42944,3293.0,3292.6,0.7727]
["bitfinex","ETHUSD",1737804339903,2.42937,3293.1,3292.6,0.7727]
["bitfinex","ETHUSD",1737804339904,2.42951,3292.9,3292.6,0.7727]
["bitfinex","ETHUSD",1737804340733,2.42962,3292.7,3292.3,0.7595]
["bitfinex","ETHUSD",1737804344037,2.42978,3292.5,3291.9,0.7595]
["bitfinex","ETHUSD",1737804344242,2.42978,3292.5,3291.9,3.18968]
["bitfinex","ETHUSD",1737804344823,2.42978,3292.5,3291.9,0.7595]
["bitfinex","ETHUSD",1737804345046,2.42985,3292.4,3291.9,0.7595]
["bitfinex","ETHUSD",1737804345740,2.42978,3292.5,3291.9,0.7595]
["bitfinex","ETHUSD",1737804347645,3.0,3292.6,3292.0,0.7595]
["bitfinex","ETHUSD",1737804347825,3.0,3292.6,3292.2,0.7595]
["bitfinex","ETHUSD",1737804349647,7.70949,3292.9,3292.2,3.18946]
["bitfinex","ETHUSD",1737804349847,3.807669,3292.8,3292.2,3.18946]
["bitfinex","ETHUSD",1737804350152,6.237229,3292.8,3292.2,3.18946]
["bitfinex","ETHUSD",1737804350915,3.807669,3292.8,3292.3,0.11547557]
["bitfinex","ETHUSD",1737804351116,5.42961,3292.7,3292.3,0.11547557]
["bitfinex","ETHUSD",1737804351352,2.42961,3292.7,3292.3,0.11547557]
["bitfinex","ETHUSD",1737804351654,2.42961,3292.7,3292.2,3.18946]
["bitfinex","ETHUSD",1737804352026,2.42961,3292.7,3292.3,0.7595]
["bitfinex","ETHUSD",1737804352877,2.42961,3292.7,3292.4,0.11555061]
["bitfinex","ETHUSD",1737804353401,2.42961,3292.7,3292.4,0.18971369]
["bitfinex","ETHUSD",1737804353976,3.0,3292.8,3292.4,0.18971369]
["bitfinex","ETHUSD",1737804354180,5.42956,3292.8,3292.4,0.07416308]
["bitfinex","ETHUSD",1737804355275,3.0,3292.8,3292.4,0.07416308]
["bitfinex","ETHUSD",1737804356587,3.0,3292.8,3292.5,0.11560087]
["bitfinex","ETHUSD",1737804356967,3.0,3292.8,3292.6,0.07425301]
["bitfinex","ETHUSD",1737804357135,3.500559,3292.7,3292.6,0.07425301]
["bitfinex","ETHUSD",1737804357343,2.43042,3291.7,3291.4,0.7595]
["bitfinex","ETHUSD",1737804357687,2.43058,3291.4,3291.0,0.7595]
["bitfinex","ETHUSD",1737804358413,2.43055,3291.5,3291.0,0.7595]
["bitfinex","ETHUSD",1737804358569,2.43035,3291.7,3291.0,0.7595]
["bitfinex","ETHUSD",1737804358570,2.43058,3291.4,3291.0,0.7595]
["bitfinex","ETHUSD",1737804360998,2.43042,3291.6,3291.0,0.7595]
["bitfinex","ETHUSD",1737804361292,2.4303,3291.8,3291.0,0.7595]
["bitfinex","ETHUSD",1737804361500,2.4305,3291.5,3291.0,0.7595]
["bitfinex","ETHUSD",1737804364103,2.4304,3291.7,3291.0,3.19032]
["bitfinex","ETHUSD",1737804364394,2.4303,3291.8,3291.0,3.752453]
["bitfinex","ETHUSD",1737804364761,5.43021,3291.9,3291.3,2.43063]
["bitfinex","ETHUSD",1737804365293,5.43021,3291.9,3291.4,0.06418366]
["bitfinex","ETHUSD",1737804366594,5.43021,3291.9,3291.5,0.793]
["bitfinex","ETHUSD",1737804367376,5.43021,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804368278,3.0,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804369471,2.43028,3291.8,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804373418,2.43035,3291.7,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804373705,2.43028,3291.8,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804374306,2.43015,3292.0,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804374606,3.0,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804374819,5.43022,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804375019,2.43028,3291.8,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804376300,5.43021,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804377418,2.43021,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804379622,4.86049,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804379828,2.43021,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804383137,2.43029,3291.8,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804383807,2.43018,3292.0,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804384011,2.43009,3292.1,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804384344,2.43026,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804384907,2.43029,3291.8,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804386952,2.43019,3292.0,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804387109,2.43024,3291.9,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804387938,2.43035,3291.7,3291.6,0.06418366]
["bitfinex","ETHUSD",1737804388851,2.43035,3291.7,3291.3,0.772]
["bitfinex","ETHUSD",1737804389055,2.43003,3292.2,3291.7,0.772]
["bitfinex","ETHUSD",1737804389254,2.43006,3292.1,3291.7,0.772]
["bitfinex","ETHUSD",1737804389557,2.43006,3292.1,3291.8,0.06504547]
["bitfinex","ETHUSD",1737804389785,5.43006,3292.1,3291.7,0.772]
["bitfinex","ETHUSD",1737804390067,2.43006,3292.1,3291.9,0.06499412]
["bitfinex","ETHUSD",1737804390242,2.43006,3292.1,3291.7,0.772]
["bitfinex","ETHUSD",1737804390443,2.43006,3292.1,3292.0,0.06499412]
["bitfinex","ETHUSD",1737804390958,3.252777,3292.1,3291.8,0.11569392]
["bitfinex","ETHUSD",1737804391276,3.252777,3292.1,3292.0,0.06499412]
["bitfinex","ETHUSD",1737804391480,2.4302,3291.9,3291.8,0.11569392]
["bitfinex","ETHUSD",1737804391782,2.7974,3291.9,3291.8,0.11569392]
["bitfinex","ETHUSD",1737804391924,6.7024177,3291.9,3291.8,0.11569392]
["bitfinex","ETHUSD",1737804392276,3.0,3291.8,3291.2,0.772]
["bitfinex","ETHUSD",1737804392473,2.43044,3291.6,3291.2,0.772]
["bitfinex","ETHUSD",1737804392627,5.43044,3291.6,3291.3,0.06486574]
["bitfinex","ETHUSD",1737804393078,2.43054,3291.5,3290.9,0.772]
["bitfinex","ETHUSD",1737804393245,2.43054,3291.5,3291.4,0.06498128]
["bitfinex","ETHUSD",1737804393426,3.21663,3291.5,3290.9,0.772]
["bitfinex","ETHUSD",1737804393762,2.43054,3291.5,3290.9,0.772]
["bitfinex","ETHUSD",1737804393956,2.43054,3291.5,3291.0,0.06511608]
["bitfinex","ETHUSD",1737804394162,2.43057,3291.4,3291.0,0.06511608]
["bitfinex","ETHUSD",1737804394953,2.43054,3291.5,3291.0,0.06511608]
["bitfinex","ETHUSD",1737804398962,2.79774,3291.5,3291.0,0.06511608]
["bitfinex","ETHUSD",1737804399838,3.0,3291.6,3291.1,0.8249]
["bitfinex","ETHUSD",1737804400051,3.0,3291.7,3291.2,2.43067]
["bitfinex","ETHUSD",1737804400249,3.0,3291.7,3291.4,2.43056]
["bitfinex","ETHUSD",1737804401001,3.0,3291.7,3291.5,0.06511608]
["bitfinex","ETHUSD",1737804401186,3.0,3291.7,3291.6,0.8249]
["bitfinex","ETHUSD",1737804401558,3.0,3291.7,3291.6,3.25532]
["bitfinex","ETHUSD",1737804401874,5.28,3291.8,3291.6,3.32043608]
["bitfinex","ETHUSD",1737804405068,5.43003,3292.2,3291.6,3.32043608]
["bitfinex","ETHUSD",1737804408476,7.86008,3292.2,3291.6,3.32043608]
["bitfinex","ETHUSD",1737804408809,5.43003,3292.2,3291.6,3.32043608]
["bitfinex","ETHUSD",1737804411908,2.43006,3292.1,3291.6,3.32043608]
["bitfinex","ETHUSD",1737804416508,3.0,3292.2,3291.6,3.32043608]
["bitfinex","ETHUSD",1737804416815,3.0,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804416988,4.107712,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804417184,4.107712,3292.2,3291.8,0.06506473]
["bitfinex","ETHUSD",1737804417601,6.537702,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804417817,6.537702,3292.2,3291.9,0.06505831]
["bitfinex","ETHUSD",1737804418116,6.537702,3292.2,3292.0,0.06505831]
["bitfinex","ETHUSD",1737804418303,6.537702,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804418511,5.42999,3292.2,3291.8,0.06505831]
["bitfinex","ETHUSD",1737804418701,5.42999,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804418878,5.42999,3292.2,3291.8,0.06505831]
["bitfinex","ETHUSD",1737804419210,5.42999,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804419416,5.42999,3292.2,3291.9,0.06505831]
["bitfinex","ETHUSD",1737804419580,6.780701,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804419774,4.350711,3292.2,3292.0,0.06505831]
["bitfinex","ETHUSD",1737804419980,4.350711,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804420224,4.350711,3292.2,3292.1,0.06505831]
["bitfinex","ETHUSD",1737804420403,4.350711,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804420581,6.780701,3292.2,3292.1,0.06505831]
["bitfinex","ETHUSD",1737804420781,6.780701,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804420981,5.42999,3292.2,3292.1,0.06505831]
["bitfinex","ETHUSD",1737804421188,5.42999,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804421420,5.42999,3292.2,3292.1,0.06505831]
["bitfinex","ETHUSD",1737804421927,5.42999,3292.2,3291.7,2.43033]
["bitfinex","ETHUSD",1737804422225,7.70992,3292.3,3291.9,3.26268]
["bitfinex","ETHUSD",1737804422226,5.28,3292.3,3291.9,3.26268]
["bitfinex","ETHUSD",1737804422547,7.70994,3292.3,3291.9,0.8325]
["bitfinex","ETHUSD",1737804422818,7.70994,3292.3,3292.0,0.06505831]
["bitfinex","ETHUSD",1737804423175,3.0,3292.4,3292.0,0.06505831]
["bitfinex","ETHUSD",1737804423574,2.4299,3292.4,3291.9,0.8325]
["bitfinex","ETHUSD",1737804423698,3.0,3292.5,3291.9,0.8325]
["bitfinex","ETHUSD",1737804424033,2.42988,3292.4,3292.0,0.06505831]
["bitfinex","ETHUSD",1737804424526,2.42982,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804424887,2.42982,3292.5,3292.2,0.06485291]
["bitfinex","ETHUSD",1737804425082,2.42982,3292.5,3292.1,0.94803851]
["bitfinex","ETHUSD",1737804425284,2.42982,3292.5,3292.2,0.06485291]
["bitfinex","ETHUSD",1737804425615,3.443766,3292.5,3292.1,0.94803851]
["bitfinex","ETHUSD",1737804425797,3.443766,3292.5,3292.3,0.06485291]
["bitfinex","ETHUSD",1737804426000,3.443766,3292.5,3292.1,0.94803851]
["bitfinex","ETHUSD",1737804426189,3.443766,3292.5,3292.4,0.06485291]
["bitfinex","ETHUSD",1737804426389,3.443766,3292.5,3292.1,0.94803851]
["bitfinex","ETHUSD",1737804426614,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804426817,3.443766,3292.5,3292.2,0.06485291]
["bitfinex","ETHUSD",1737804427128,3.443766,3292.5,3292.3,0.06485291]
["bitfinex","ETHUSD",1737804427305,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804427617,2.42982,3292.5,3292.2,0.06485291]
["bitfinex","ETHUSD",1737804427923,2.42982,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804428122,2.42982,3292.5,3292.2,0.06485291]
["bitfinex","ETHUSD",1737804428306,2.42982,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804428511,2.42982,3292.5,3292.2,0.06423678]
["bitfinex","ETHUSD",1737804428714,0.770982,3292.4,3292.1,0.8325]
["bitfinex","ETHUSD",1737804428897,0.770982,3292.4,3292.2,0.06423678]
["bitfinex","ETHUSD",1737804429226,2.42982,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804429722,2.42982,3292.5,3292.2,0.06423678]
["bitfinex","ETHUSD",1737804430019,2.42982,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804430511,2.42982,3292.5,3292.2,0.06423678]
["bitfinex","ETHUSD",1737804430710,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804430910,3.443766,3292.5,3292.2,0.06423678]
["bitfinex","ETHUSD",1737804431129,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804431331,3.443766,3292.5,3292.2,0.06423678]
["bitfinex","ETHUSD",1737804431629,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804431821,3.443766,3292.5,3292.3,0.06423678]
["bitfinex","ETHUSD",1737804432021,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804432225,3.443766,3292.5,3292.4,0.06425604]
["bitfinex","ETHUSD",1737804432425,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804432732,3.443766,3292.5,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804432935,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804433136,3.443766,3292.5,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804433359,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804433642,3.443766,3292.5,3292.3,0.06424962]
["bitfinex","ETHUSD",1737804433832,0.8723766,3292.4,3292.1,0.8325]
["bitfinex","ETHUSD",1737804434147,2.42982,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804434331,2.42982,3292.5,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804434538,2.42982,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804434751,2.42982,3292.5,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804434917,2.42982,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804435246,2.42982,3292.5,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804435545,3.443766,3292.5,3292.3,0.06424962]
["bitfinex","ETHUSD",1737804435847,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804436048,3.443766,3292.5,3292.4,0.06424962]
["bitfinex","ETHUSD",1737804436216,3.443766,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804436616,3.443766,3292.5,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804437016,1.013946,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804437221,7.70969,3292.6,3292.3,0.06424962]
["bitfinex","ETHUSD",1737804437414,7.70969,3292.6,3292.1,0.8325]
["bitfinex","ETHUSD",1737804437635,7.70969,3292.6,3292.4,0.06424962]
["bitfinex","ETHUSD",1737804437834,7.70969,3292.6,3292.1,0.8325]
["bitfinex","ETHUSD",1737804438106,10.70969,3292.6,3292.5,0.06424962]
["bitfinex","ETHUSD",1737804438302,12.023623,3292.6,3292.1,0.8325]
["bitfinex","ETHUSD",1737804438503,12.023623,3292.6,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804438732,12.023623,3292.6,3292.1,0.8325]
["bitfinex","ETHUSD",1737804439069,12.023623,3292.6,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804439481,12.023623,3292.6,3292.1,0.8325]
["bitfinex","ETHUSD",1737804439976,12.023623,3292.6,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804440135,1.4453263,3292.5,3292.1,0.8325]
["bitfinex","ETHUSD",1737804440335,10.70969,3292.6,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804440564,10.70969,3292.6,3292.1,0.8325]
["bitfinex","ETHUSD",1737804440875,10.70969,3292.6,3292.3,0.06424962]
["bitfinex","ETHUSD",1737804441374,10.70969,3292.6,3292.4,0.06424962]
["bitfinex","ETHUSD",1737804441530,10.70969,3292.6,3292.1,3.26255]
["bitfinex","ETHUSD",1737804441729,10.70969,3292.6,3292.2,0.06424962]
["bitfinex","ETHUSD",1737804441924,0.3672,3292.5,3292.0,2.43013]
["bitfinex","ETHUSD",1737804442124,0.3672,3292.5,3292.1,0.06424964]
["bitfinex","ETHUSD",1737804450388,11.780659,3292.6,3292.1,0.06424964]
["bitfinex","ETHUSD",1737804450538,9.350969,3292.6,3292.2,0.7526]
["bitfinex","ETHUSD",1737804450890,9.350969,3292.6,3292.3,0.06419188]
["bitfinex","ETHUSD",1737804451393,9.350969,3292.6,3292.2,0.7526]
["bitfinex","ETHUSD",1737804451674,9.350969,3292.6,3292.4,0.06419188]
["bitfinex","ETHUSD",1737804451880,11.780659,3292.6,3292.2,0.7526]
["bitfinex","ETHUSD",1737804452230,8.28,3292.6,3292.3,0.06419188]
["bitfinex","ETHUSD",1737804452452,8.28,3292.6,3292.2,0.7526]
["bitfinex","ETHUSD",1737804452668,8.28,3292.6,3292.4,0.06419188]
["bitfinex","ETHUSD",1737804452669,10.70973,3292.6,3292.4,0.06419188]
["bitfinex","ETHUSD",1737804452862,10.70973,3292.6,3292.2,0.7526]
["bitfinex","ETHUSD",1737804453067,11.07693,3292.6,3292.5,0.06413412]
["bitfinex","ETHUSD",1737804453289,12.42758,3292.6,3292.0,0.7526]
["bitfinex","ETHUSD",1737804453451,12.42758,3292.6,3292.5,0.06413412]
["bitfinex","ETHUSD",1737804453653,12.42758,3292.6,3292.0,0.7526]
["bitfinex","ETHUSD",1737804453867,12.42758,3292.6,3292.5,0.06413412]
["bitfinex","ETHUSD",1737804454072,12.42758,3292.6,3292.0,0.7526]
["bitfinex","ETHUSD",1737804454265,12.42758,3292.6,3292.5,0.06413412]
["bitfinex","ETHUSD",1737804454466,12.42758,3292.6,3292.0,0.7526]
["bitfinex","ETHUSD",1737804454969,12.42758,3292.6,3292.1,0.06199246]
["bitfinex","ETHUSD",1737804455297,12.42758,3292.6,3292.1,0.17866378]
["bitfinex","ETHUSD",1737804456805,12.42758,3292.6,3292.2,0.11667132]
["bitfinex","ETHUSD",1737804457311,12.42758,3292.6,3292.3,0.06199246]
["bitfinex","ETHUSD",1737804457690,12.42758,3292.6,3292.0,0.7526]
["bitfinex","ETHUSD",1737804457908,12.42758,3292.6,3292.4,0.06031913]
["bitfinex","ETHUSD",1737804458081,1.242758,3292.5,3292.0,0.7526]
["bitfinex","ETHUSD",1737804458281,11.07693,3292.6,3292.5,0.06031913]
["bitfinex","ETHUSD",1737804458913,11.07693,3292.6,3292.0,3.18271]
["bitfinex","ETHUSD",1737804459116,11.07693,3292.6,3292.5,0.06031913]
["bitfinex","ETHUSD",1737804459284,11.07693,3292.6,3292.0,3.18271]
["bitfinex","ETHUSD",1737804459488,11.07693,3292.6,3292.5,0.06031913]
["bitfinex","ETHUSD",1737804459681,12.42758,3292.6,3292.0,3.18271]
["bitfinex","ETHUSD",1737804459888,11.07693,3292.6,3292.5,0.06031913]
["bitfinex","ETHUSD",1737804460414,11.07693,3292.6,3292.0,3.18271]
["bitfinex","ETHUSD",1737804460586,11.07693,3292.6,3292.5,0.06031913]
["bitfinex","ETHUSD",1737804460912,11.07693,3292.6,3292.0,3.18271]
["bitfinex","ETHUSD",1737804461513,11.07693,3292.6,3292.1,0.06031913]
["bitfinex","ETHUSD",1737804463725,12.42758,3292.6,3292.1,0.06031913]
["bitfinex","ETHUSD",1737804465793,11.07693,3292.6,3292.1,0.06031913]
["bitfinex","ETHUSD",1737804467632,2.42977,3292.5,3292.1,0.06031913]
["bitfinex","ETHUSD",1737804468231,2.42977,3292.5,3292.2,0.06035763]
["bitfinex","ETHUSD",1737804468534,2.42977,3292.5,3292.0,0.7526]
["bitfinex","ETHUSD",1737804468762,2.42983,3292.4,3292.3,0.06035763]
["bitfinex","ETHUSD",1737804468901,0.3672,3292.2,3291.7,0.7976]
["bitfinex","ETHUSD",1737804469108,2.79721,3292.2,3291.7,0.7976]
["bitfinex","ETHUSD",1737804469308,2.79721,3292.2,3291.8,0.06041538]
["bitfinex","ETHUSD",1737804469731,2.79721,3292.2,3291.7,0.7976]
["bitfinex","ETHUSD",1737804469944,2.79721,3292.2,3291.9,0.06041538]
["bitfinex","ETHUSD",1737804470153,3.454982,3292.2,3291.6,2.43036]
["bitfinex","ETHUSD",1737804470441,2.79721,3292.2,3291.6,2.43036]
["bitfinex","ETHUSD",1737804470609,2.79721,3292.2,3291.7,0.06041538]
["bitfinex","ETHUSD",1737804470806,2.79721,3292.2,3291.7,2.49076538]
["bitfinex","ETHUSD",1737804474247,0.3672,3292.2,3291.7,2.49076538]
["bitfinex","ETHUSD",1737804474413,0.3672,3292.2,3291.8,2.43027]
["bitfinex","ETHUSD",1737804474731,0.3672,3292.2,3291.8,2.54692245]
["bitfinex","ETHUSD",1737804475237,0.3672,3292.2,3291.9,0.06041538]
["bitfinex","ETHUSD",1737804475639,0.3672,3292.2,3291.8,2.54692245]
["bitfinex","ETHUSD",1737804475817,0.3672,3292.2,3292.0,0.17706783]
["bitfinex","ETHUSD",1737804476020,0.3672,3292.2,3292.0,0.11665245]
["bitfinex","ETHUSD",1737804476214,0.3672,3292.2,3292.1,0.06041538]
["bitfinex","ETHUSD",1737804476527,0.889895,3292.2,3292.1,0.06041538]
["bitfinex","ETHUSD",1737804478106,0.889895,3292.2,3291.7,2.43035]
["bitfinex","ETHUSD",1737804478307,0.3672,3292.2,3292.1,0.06041538]
["bitfinex","ETHUSD",1737804478525,0.3672,3292.2,3291.7,2.43035]
["bitfinex","ETHUSD",1737804479131,0.3672,3292.2,3291.8,0.06041538]
["bitfinex","ETHUSD",1737804479533,0.3672,3292.2,3291.7,2.43035]
["bitfinex","ETHUSD",1737804479702,0.3672,3292.2,3291.9,0.17721812]
["bitfinex","ETHUSD",1737804479909,0.3672,3292.2,3291.9,0.11665514]
["bitfinex","ETHUSD",1737804480111,0.3672,3292.2,3292.0,0.06056298]
["bitfinex","ETHUSD",1737804481939,0.3672,3292.2,3291.8,2.43027]
["bitfinex","ETHUSD",1737804482626,0.3672,3292.2,3291.9,0.06056298]
["bitfinex","ETHUSD",1737804483025,0.3672,3292.2,3291.8,2.43027]
["bitfinex","ETHUSD",1737804483225,0.3672,3292.2,3292.0,0.06056298]
["bitfinex","ETHUSD",1737804483420,2.42992,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737804483777,2.42992,3292.3,3292.1,0.06056298]
["bitfinex","ETHUSD",1737804483936,2.709632,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737804484111,2.42992,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737804484457,2.42992,3292.3,3291.9,0.06056298]
["bitfinex","ETHUSD",1737804484740,2.42992,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1737804485139,2.42992,3292.3,3291.9,0.1772121]
["bitfinex","ETHUSD",1737804486246,2.42992,3292.3,3292.0,0.11664912]
["bitfinex","ETHUSD",1737804486839,2.42992,3292.3,3292.1,0.06056298]
["bitfinex","ETHUSD",1737804488114,2.79704,3292.4,3291.9,0.7939]
["bitfinex","ETHUSD",1737804488718,2.79704,3292.4,3292.0,0.06056298]
["bitfinex","ETHUSD",1737804489753,2.79704,3292.4,3291.9,0.7939]
["bitfinex","ETHUSD",1737804490051,2.79704,3292.4,3292.1,0.11665549]
["bitfinex","ETHUSD",1737804491455,2.79704,3292.4,3292.2,0.1772698]
["bitfinex","ETHUSD",1737804491818,2.42984,3292.4,3292.2,0.1772698]
["bitfinex","ETHUSD",1737804492018,3.0,3292.5,3292.2,0.1772698]
["bitfinex","ETHUSD",1737804492455,3.0,3292.5,3292.2,0.11665549]
["bitfinex","ETHUSD",1737804492657,3.0,3292.5,3292.3,0.06061431]
["bitfinex","ETHUSD",1737804492958,3.0,3292.5,3292.1,2.43005]
["bitfinex","ETHUSD",1737804493254,3.0,3292.5,3292.2,0.06061431]
["bitfinex","ETHUSD",1737804493621,3.0,3292.5,3292.1,2.43005]
["bitfinex","ETHUSD",1737804493855,3.0,3292.5,3292.3,0.06061431]
["bitfinex","ETHUSD",1737804494031,3.0,3292.5,3292.1,2.43005]
["bitfinex","ETHUSD",1737804494349,5.42976,3292.5,3291.9,3.2241]
["bitfinex","ETHUSD",1737804494549,5.42976,3292.5,3292.0,0.06061431]
["bitfinex","ETHUSD",1737804495251,5.42976,3292.5,3292.1,0.11666823]
["bitfinex","ETHUSD",1737804495641,6.780418,3292.5,3292.1,0.11666823]
["bitfinex","ETHUSD",1737804495956,6.780418,3292.5,3292.2,0.06061431]
["bitfinex","ETHUSD",1737804496271,6.780418,3292.5,3292.1,0.11666823]
["bitfinex","ETHUSD",1737804496451,6.780418,3292.5,3292.2,0.11666823]
["bitfinex","ETHUSD",1737804496642,6.780418,3292.5,3292.2,0.17728254]
["bitfinex","ETHUSD",1737804496843,6.780418,3292.5,3292.2,0.11666823]
["bitfinex","ETHUSD",1737804497334,6.780418,3292.5,3291.9,3.2241]
["bitfinex","ETHUSD",1737804497518,6.780418,3292.5,3292.0,0.06061431]
["bitfinex","ETHUSD",1737804498733,6.780418,3292.5,3292.1,0.11669294]
["bitfinex","ETHUSD",1737804499233,6.780418,3292.5,3292.2,0.06061431]
["bitfinex","ETHUSD",1737804499625,6.780418,3292.5,3292.1,0.11669294]
["bitfinex","ETHUSD",1737804500049,6.780418,3292.5,3292.2,0.06058864]
["bitfinex","ETHUSD",1737804500237,6.780418,3292.5,3292.2,0.17728158]
["bitfinex","ETHUSD",1737804500438,6.780418,3292.5,3292.2,0.11669294]
["bitfinex","ETHUSD",1737804501260,6.780418,3292.5,3291.9,3.2241]
["bitfinex","ETHUSD",1737804501437,7.85958,3292.5,3291.9,3.2241]
["bitfinex","ETHUSD",1737804501636,7.85958,3292.5,3292.0,0.06058864]
["bitfinex","ETHUSD",1737804501836,2.42983,3292.4,3292.0,0.06058864]
["bitfinex","ETHUSD",1737804502260,2.42983,3292.4,3292.1,0.11669855]
["bitfinex","ETHUSD",1737804502873,2.42983,3292.4,3292.2,0.06058864]
["bitfinex","ETHUSD",1737804503376,2.42983,3292.4,3292.2,0.11669855]
["bitfinex","ETHUSD",1737804504389,2.42976,3292.5,3292.2,0.11669855]
["bitfinex","ETHUSD",1737804504677,5.28,3292.6,3292.3,0.85208864]
["bitfinex","ETHUSD",1737804509076,0.3672,3292.6,3292.3,0.06058864]
["bitfinex","ETHUSD",1737804509247,2.42983,3292.4,3292.3,0.06058864]
["bitfinex","ETHUSD",1737804509447,2.42983,3292.4,3291.8,3.22175]
["bitfinex","ETHUSD",1737804509773,2.42983,3292.4,3291.8,0.7915]
["bitfinex","ETHUSD",1737804509978,2.42983,3292.4,3291.9,0.06058864]
["bitfinex","ETHUSD",1737804509979,2.42993,3292.3,3291.9,0.06058864]
["bitfinex","ETHUSD",1737804510182,2.42993,3292.3,3291.8,0.7915]
["bitfinex","ETHUSD",1737804510347,2.42993,3292.3,3291.9,0.06051807]
["bitfinex","ETHUSD",1737804510680,2.42993,3292.3,3291.8,3.22178]
["bitfinex","ETHUSD",1737804510857,2.42993,3292.3,3292.0,0.17720004]
["bitfinex","ETHUSD",1737804511058,2.42993,3292.3,3292.0,0.11668197]
["bitfinex","ETHUSD",1737804511256,2.42993,3292.3,3292.1,0.06051807]
["bitfinex","ETHUSD",1737804512302,5.42979,3292.5,3291.8,3.22178]
["bitfinex","ETHUSD",1737804512464,5.42979,3292.5,3292.2,0.06051807]
["bitfinex","ETHUSD",1737804512660,5.42979,3292.5,3291.9,2.4302]
["bitfinex","ETHUSD",1737804512860,5.42979,3292.5,3292.3,0.06051807]
["bitfinex","ETHUSD",1737804513049,5.42979,3292.5,3291.9,2.4302]
["bitfinex","ETHUSD",1737804513562,5.42979,3292.5,3292.0,0.06051807]
["bitfinex","ETHUSD",1737804514295,5.42979,3292.5,3292.1,0.11669021]
["bitfinex","ETHUSD",1737804514797,5.42979,3292.5,3292.2,0.06051807]
["bitfinex","ETHUSD",1737804515098,5.42956,3292.8,3292.3,0.7915]
["bitfinex","ETHUSD",1737804515249,6.780177,3292.8,3292.3,0.85201807]
["bitfinex","ETHUSD",1737804515453,5.42963,3292.7,3292.3,0.85201807]
["bitfinex","ETHUSD",1737804515759,5.4297,3292.6,3292.3,0.17720828]
["bitfinex","ETHUSD",1737804515963,2.797,3292.5,3292.3,0.17720828]
["bitfinex","ETHUSD",1737804517087,2.797,3292.5,3292.3,0.06051807]
["bitfinex","ETHUSD",1737804517384,2.797,3292.5,3292.0,0.7915]
["bitfinex","ETHUSD",1737804517594,2.797,3292.5,3292.1,0.06051807]
["bitfinex","ETHUSD",1737804519174,1.18987,3292.5,3292.1,0.06051807]
["bitfinex","ETHUSD",1737804519367,2.42995,3292.3,3291.7,2.43035]
["bitfinex","ETHUSD",1737804519567,2.42995,3292.3,3291.8,0.06051807]
["bitfinex","ETHUSD",1737804519767,2.42995,3292.3,3291.7,2.43035]
["bitfinex","ETHUSD",1737804519998,2.42995,3292.3,3291.8,0.1772179]
["bitfinex","ETHUSD",1737804521499,2.42995,3292.3,3291.9,0.11669983]
["bitfinex","ETHUSD",1737804521864,2.42995,3292.3,3292.0,0.06076834]
["bitfinex","ETHUSD",1737804523062,2.42995,3292.3,3291.8,2.43026]
["bitfinex","ETHUSD",1737804523303,5.79699,3292.5,3292.1,0.06076834]
["bitfinex","ETHUSD",1737804523489,7.147652,3292.5,3292.0,0.823]
["bitfinex","ETHUSD",1737804523662,7.147652,3292.5,3292.2,0.06076834]
["bitfinex","ETHUSD",1737804523862,7.147652,3292.5,3292.0,0.823]
["bitfinex","ETHUSD",1737804524075,7.147652,3292.5,3292.3,0.06076834]
["bitfinex","ETHUSD",1737804524291,7.147652,3292.5,3292.0,0.823]
["bitfinex","ETHUSD",1737804524485,5.79699,3292.5,3292.4,0.06076834]
["bitfinex","ETHUSD",1737804524674,5.79699,3292.5,3292.0,0.823]
["bitfinex","ETHUSD",1737804525095,5.79699,3292.5,3292.1,0.06076834]
["bitfinex","ETHUSD",1737804525492,3.0,3292.5,3292.1,2.49081834]
["bitfinex","ETHUSD",1737804527513,8.07681,3292.8,3292.1,2.49076834]
["bitfinex","ETHUSD",1737804527712,5.28,3292.8,3292.3,2.42986]
["bitfinex","ETHUSD",1737804527874,5.28,3292.8,3292.5,2.42975]
["bitfinex","ETHUSD",1737804528513,5.28,3292.8,3292.6,0.06076834]
["bitfinex","ETHUSD",1737804529111,5.28,3292.8,3292.6,0.82806834]
["bitfinex","ETHUSD",1737804530009,0.31630703,3293.7,3292.7,0.55]
["bitfinex","ETHUSD",1737804530174,1.214967,3293.9,3293.7,0.7673]
["bitfinex","ETHUSD",1737804530379,0.3672,3294.7,3293.8,0.41041649]
["bitfinex","ETHUSD",1737804530600,3.0,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1737804530881,5.28,3295.0,3294.4,3.25570891]
["bitfinex","ETHUSD",1737804531199,3.0,3294.9,3294.4,3.25570891]
["bitfinex","ETHUSD",1737804531390,3.0,3294.9,3294.4,0.82736891]
["bitfinex","ETHUSD",1737804532294,7.70793,3295.0,3294.4,0.82736891]
["bitfinex","ETHUSD",1737804533597,5.42799,3294.9,3294.4,0.82736891]
["bitfinex","ETHUSD",1737804536016,3.0,3294.9,3294.4,0.82736891]
["bitfinex","ETHUSD",1737804536220,5.42799,3294.9,3294.4,0.82736891]
["bitfinex","ETHUSD",1737804536385,5.42799,3294.9,3294.4,1.1529518]
["bitfinex","ETHUSD",1737804537191,3.0,3294.9,3294.4,3.5813018]
["bitfinex","ETHUSD",1737804539406,3.0,3294.9,3294.4,1.1529518]
["bitfinex","ETHUSD",1737804540428,5.428,3294.9,3294.4,1.1529518]
["bitfinex","ETHUSD",1737804542828,3.0,3294.9,3294.4,3.5813118]
["bitfinex","ETHUSD",1737804543228,3.0,3294.9,3294.5,0.35813118]
["bitfinex","ETHUSD",1737804543439,3.0,3294.9,3294.5,2.78638118]
["bitfinex","ETHUSD",1737804543619,3.0,3294.9,3294.6,0.05627072]
["bitfinex","ETHUSD",1737804547814,5.428,3294.9,3294.7,0.05618742]
["bitfinex","ETHUSD",1737804548015,5.428,3294.9,3294.4,0.7673]
["bitfinex","ETHUSD",1737804548416,5.428,3294.9,3294.5,0.05618742]
["bitfinex","ETHUSD",1737804550635,2.42812,3294.8,3294.5,0.05618742]
["bitfinex","ETHUSD",1737804550835,2.42821,3294.6,3294.5,0.05618742]
["bitfinex","ETHUSD",1737804551516,2.42821,3294.6,3294.1,0.8194]
["bitfinex","ETHUSD",1737804551714,2.42821,3294.6,3294.5,0.05618742]
["bitfinex","ETHUSD",1737804551930,2.42821,3294.6,3294.1,1.144205]
["bitfinex","ETHUSD",1737804552128,2.42821,3294.6,3294.5,0.05618742]
["bitfinex","ETHUSD",1737804552330,2.42821,3294.6,3294.1,1.144205]
["bitfinex","ETHUSD",1737804552529,2.42821,3294.6,3294.5,0.05618742]
["bitfinex","ETHUSD",1737804552731,2.42821,3294.6,3294.1,0.8194]
["bitfinex","ETHUSD",1737804552935,2.42821,3294.6,3294.5,0.05618742]
["bitfinex","ETHUSD",1737804553131,2.42821,3294.6,3294.1,0.8194]
["bitfinex","ETHUSD",1737804553311,2.42821,3294.6,3294.5,0.05618742]
["bitfinex","ETHUSD",1737804553513,2.42821,3294.6,3294.1,0.8194]
["bitfinex","ETHUSD",1737804553712,2.42821,3294.6,3294.5,0.05618742]
["bitfinex","ETHUSD",1737804553918,3.213843,3294.6,3294.1,0.8194]
["bitfinex","ETHUSD",1737804554242,2.42821,3294.6,3294.2,0.05618742]
["bitfinex","ETHUSD",1737804555935,2.79541,3294.6,3294.2,0.05618742]
["bitfinex","ETHUSD",1737804556548,2.07834,3294.5,3294.2,0.05618742]
["bitfinex","ETHUSD",1737804557229,2.79541,3294.6,3294.2,0.05618742]
["bitfinex","ETHUSD",1737804557543,2.42821,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737804558145,2.42821,3294.6,3294.1,0.0558348]
["bitfinex","ETHUSD",1737804560148,2.42821,3294.6,3294.2,0.11647788]
["bitfinex","ETHUSD",1737804560856,2.42821,3294.6,3294.3,0.0558348]
["bitfinex","ETHUSD",1737804561011,2.42821,3294.6,3294.2,0.11647788]
["bitfinex","ETHUSD",1737804561353,2.42821,3294.6,3294.3,0.0558348]
["bitfinex","ETHUSD",1737804561728,2.42821,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737804561943,2.42821,3294.6,3294.4,0.0558348]
["bitfinex","ETHUSD",1737804562252,2.42821,3294.6,3294.5,0.0558348]
["bitfinex","ETHUSD",1737804562759,2.42821,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1737804563229,2.42821,3294.6,3294.1,0.0558348]
["bitfinex","ETHUSD",1737804563953,2.42821,3294.6,3294.1,2.4844048]
["bitfinex","ETHUSD",1737804564664,2.42821,3294.6,3294.2,0.11651561]
["bitfinex","ETHUSD",1737804565065,2.42821,3294.6,3294.3,0.0558348]
["bitfinex","ETHUSD",1737804565268,2.42821,3294.6,3294.2,0.11651561]
["bitfinex","ETHUSD",1737804565474,2.42821,3294.6,3294.3,0.0558348]
["bitfinex","ETHUSD",1737804565643,5.28,3294.7,3294.3,0.0558348]
["bitfinex","ETHUSD",1737804565844,5.28,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737804566043,5.28,3294.7,3294.3,0.05580916]
["bitfinex","ETHUSD",1737804566249,5.28,3294.7,3294.2,2.4285]
["bitfinex","ETHUSD",1737804566451,5.28,3294.7,3294.3,0.05580916]
["bitfinex","ETHUSD",1737804566651,5.28,3294.7,3294.3,0.11650277]
["bitfinex","ETHUSD",1737804566845,5.28,3294.7,3294.4,0.05580916]
["bitfinex","ETHUSD",1737804568436,5.28,3294.7,3294.2,3.1879]
["bitfinex","ETHUSD",1737804568636,5.28,3294.7,3294.3,0.05580916]
["bitfinex","ETHUSD",1737804568857,5.28,3294.7,3294.2,3.1879]
["bitfinex","ETHUSD",1737804569185,5.28,3294.7,3294.3,0.05580916]
["bitfinex","ETHUSD",1737804569481,5.28,3294.7,3294.2,3.1879]
["bitfinex","ETHUSD",1737804569665,5.28,3294.7,3294.4,0.05580916]
["bitfinex","ETHUSD",1737804569833,5.28,3294.7,3294.2,3.1879]
["bitfinex","ETHUSD",1737804570152,5.28,3294.7,3294.3,0.05580916]
["bitfinex","ETHUSD",1737804570359,5.28,3294.7,3294.2,0.7594]
["bitfinex","ETHUSD",1737804570559,5.28,3294.7,3294.4,0.05580916]
["bitfinex","ETHUSD",1737804570730,5.28,3294.7,3294.2,0.7594]
["bitfinex","ETHUSD",1737804571271,5.28,3294.7,3294.3,0.05572586]
["bitfinex","ETHUSD",1737804571437,10.13622,3294.8,3294.2,0.7594]
["bitfinex","ETHUSD",1737804571635,10.13622,3294.8,3294.3,0.05572586]
["bitfinex","ETHUSD",1737804571862,7.70808,3294.8,3294.2,0.7594]
["bitfinex","ETHUSD",1737804572071,7.70808,3294.8,3294.3,0.05572586]
["bitfinex","ETHUSD",1737804572272,7.70808,3294.8,3294.2,3.18788]
["bitfinex","ETHUSD",1737804572465,7.70808,3294.8,3294.3,0.05572586]
["bitfinex","ETHUSD",1737804572665,7.70808,3294.8,3294.2,3.18788]
["bitfinex","ETHUSD",1737804572868,7.70808,3294.8,3294.3,0.05572586]
["bitfinex","ETHUSD",1737804573074,2.42818,3294.7,3294.2,0.7594]
["bitfinex","ETHUSD",1737804573449,2.42818,3294.7,3294.3,0.05572586]
["bitfinex","ETHUSD",1737804573651,2.42818,3294.7,3294.2,0.7594]
["bitfinex","ETHUSD",1737804573852,2.42818,3294.7,3294.3,0.17222365]
["bitfinex","ETHUSD",1737804574150,3.478526,3294.7,3294.3,0.17222365]
["bitfinex","ETHUSD",1737804575389,5.28,3294.8,3294.4,3.18776]
["bitfinex","ETHUSD",1737804575837,5.28,3294.8,3294.5,0.05572586]
["bitfinex","ETHUSD",1737804577280,2.428,3294.9,3294.5,0.05572586]
["bitfinex","ETHUSD",1737804582080,5.42807,3294.8,3294.5,0.05572586]
["bitfinex","ETHUSD",1737804582614,2.42814,3294.7,3294.5,0.05572586]
["bitfinex","ETHUSD",1737804583012,2.42814,3294.7,3294.1,0.8046]
["bitfinex","ETHUSD",1737804583520,2.42834,3294.5,3294.2,0.35880879]
["bitfinex","ETHUSD",1737804584580,2.42834,3294.5,3294.3,0.11658237]
["bitfinex","ETHUSD",1737804586018,2.42834,3294.5,3294.4,0.05564255]
["bitfinex","ETHUSD",1737804587099,2.42834,3294.5,3294.1,0.8046]
["bitfinex","ETHUSD",1737804587505,2.42834,3294.5,3294.2,0.05564255]
["bitfinex","ETHUSD",1737804590317,2.42834,3294.5,3294.3,0.11654056]
["bitfinex","ETHUSD",1737804590902,2.42834,3294.5,3294.4,0.05564255]
["bitfinex","ETHUSD",1737804591937,2.42834,3294.5,3294.1,0.8046]
["bitfinex","ETHUSD",1737804592213,2.42834,3294.5,3294.4,0.05564255]
["bitfinex","ETHUSD",1737804592419,2.42834,3294.5,3294.1,0.8046]
["bitfinex","ETHUSD",1737804592613,2.42834,3294.5,3294.4,0.05564255]
["bitfinex","ETHUSD",1737804592818,2.42834,3294.5,3294.1,0.8046]
["bitfinex","ETHUSD",1737804593018,2.42834,3294.5,3294.4,0.05564255]
["bitfinex","ETHUSD",1737804593208,5.28,3294.6,3294.1,0.8046]
["bitfinex","ETHUSD",1737804593411,5.28,3294.6,3294.4,0.05564255]
["bitfinex","ETHUSD",1737804593599,5.28,3294.6,3294.1,0.8046]
["bitfinex","ETHUSD",1737804593799,5.28,3294.6,3294.5,0.05564255]
["bitfinex","ETHUSD",1737804593995,7.70823,3294.6,3294.1,0.8046]
["bitfinex","ETHUSD",1737804594207,7.70823,3294.6,3294.5,0.05564255]
["bitfinex","ETHUSD",1737804594390,9.058587,3294.6,3294.1,0.8046]
["bitfinex","ETHUSD",1737804594589,9.058587,3294.6,3294.5,0.05564255]
["bitfinex","ETHUSD",1737804594813,9.058587,3294.6,3294.2,0.11641157]
["bitfinex","ETHUSD",1737804595025,9.058587,3294.6,3294.5,0.05564255]
["bitfinex","ETHUSD",1737804595193,9.058587,3294.6,3294.2,0.11641157]
["bitfinex","ETHUSD",1737804595397,9.058587,3294.6,3294.5,0.05570662]
["bitfinex","ETHUSD",1737804595619,9.058587,3294.6,3294.2,0.11641157]
["bitfinex","ETHUSD",1737804595816,9.058587,3294.6,3294.1,0.8046]
["bitfinex","ETHUSD",1737804595817,9.058587,3294.6,3294.5,0.05570662]
["bitfinex","ETHUSD",1737804596456,9.058587,3294.6,3294.3,0.11641157]
["bitfinex","ETHUSD",1737804596629,9.058587,3294.6,3294.5,0.05570662]
["bitfinex","ETHUSD",1737804596793,9.058587,3294.6,3294.3,0.11641157]
["bitfinex","ETHUSD",1737804597122,9.058587,3294.6,3294.5,0.05570662]
["bitfinex","ETHUSD",1737804597327,9.058587,3294.6,3294.1,0.8046]
["bitfinex","ETHUSD",1737804597617,9.058587,3294.6,3294.5,0.05570662]
["bitfinex","ETHUSD",1737804597789,9.058587,3294.6,3294.1,0.8046]
["bitfinex","ETHUSD",1737804597990,9.058587,3294.6,3294.5,0.05570662]
["bitfinex","ETHUSD",1737804598191,9.058587,3294.6,3294.1,0.8046]
["bitfinex","ETHUSD",1737804598702,9.058587,3294.6,3294.2,0.05570662]
["bitfinex","ETHUSD",1737804601030,9.058587,3294.6,3294.3,0.11643516]
["bitfinex","ETHUSD",1737804601207,7.70823,3294.6,3294.3,0.11643516]
["bitfinex","ETHUSD",1737804602633,7.70823,3294.6,3294.4,0.11643516]
["bitfinex","ETHUSD",1737804604235,7.70823,3294.6,3294.2,0.05570662]
["bitfinex","ETHUSD",1737804604594,2.42843,3294.4,3294.2,0.05570662]
["bitfinex","ETHUSD",1737804604795,5.79563,3294.3,3294.2,0.05570662]
["bitfinex","ETHUSD",1737804605017,12.426036,3294.3,3294.2,0.05570662]
["bitfinex","ETHUSD",1737804605224,12.976036,3294.3,3294.2,0.05570662]
["bitfinex","ETHUSD",1737804607218,13.57568508,3294.3,3294.2,0.05570662]
["bitfinex","ETHUSD",1737804608950,13.72708386,3294.3,3294.2,0.05570662]
["bitfinex","ETHUSD",1737804613346,0.55,3294.2,3293.0,0.8154]
["bitfinex","ETHUSD",1737804613649,2.42918,3293.3,3293.0,0.8154]
["bitfinex","ETHUSD",1737804614247,2.42924,3293.2,3293.0,0.8154]
["bitfinex","ETHUSD",1737804615358,2.42932,3293.1,3293.0,0.8154]
["bitfinex","ETHUSD",1737804615755,2.42932,3293.1,3292.5,0.8154]
["bitfinex","ETHUSD",1737804616554,5.42946,3293.0,3292.5,0.8154]
["bitfinex","ETHUSD",1737804616720,3.0,3293.1,3292.5,0.8154]
["bitfinex","ETHUSD",1737804616925,2.42953,3292.9,3292.5,0.8154]
["bitfinex","ETHUSD",1737804617138,5.42934,3293.1,3292.5,0.8154]
["bitfinex","ETHUSD",1737804617549,5.42934,3293.1,3292.5,2.42976]
["bitfinex","ETHUSD",1737804617724,5.42934,3293.1,3292.7,0.8154]
["bitfinex","ETHUSD",1737804617926,5.42934,3293.1,3292.8,0.04261683]
["bitfinex","ETHUSD",1737804618123,5.42934,3293.1,3292.7,0.8154]
["bitfinex","ETHUSD",1737804618458,5.42934,3293.1,3292.8,0.04261683]
["bitfinex","ETHUSD",1737804618755,5.42934,3293.1,3292.7,0.8154]
["bitfinex","ETHUSD",1737804619227,5.42934,3293.1,3292.8,0.04119627]
["bitfinex","ETHUSD",1737804619556,2.42939,3293.0,3292.9,0.04119627]
["bitfinex","ETHUSD",1737804619765,2.42939,3293.0,3292.7,0.8154]
["bitfinex","ETHUSD",1737804620145,2.42939,3293.0,3292.8,0.04119627]
["bitfinex","ETHUSD",1737804620342,2.42939,3293.0,3292.7,0.8154]
["bitfinex","ETHUSD",1737804620535,2.42939,3293.0,3292.8,0.04119627]
["bitfinex","ETHUSD",1737804620734,2.42939,3293.0,3292.7,0.8154]
["bitfinex","ETHUSD",1737804620955,2.42939,3293.0,3292.8,0.04119627]
["bitfinex","ETHUSD",1737804621173,3.0,3293.1,3292.8,0.04119627]
["bitfinex","ETHUSD",1737804621340,3.0,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1737804621341,3.0,3293.1,3292.9,0.80299627]
["bitfinex","ETHUSD",1737804621956,5.42932,3293.1,3292.9,0.80299627]
["bitfinex","ETHUSD",1737804622163,2.42932,3293.1,3292.9,0.80299627]
["bitfinex","ETHUSD",1737804623728,7.85844,3293.3,3292.9,0.80299627]
["bitfinex","ETHUSD",1737804623927,5.28,3293.4,3292.9,2.47061627]
["bitfinex","ETHUSD",1737804624224,5.28,3293.4,3293.3,0.7618]
["bitfinex","ETHUSD",1737804624652,5.28,3293.4,3293.3,0.8027784]
["bitfinex","ETHUSD",1737804624859,2.42887,3293.7,3293.3,0.8027784]
["bitfinex","ETHUSD",1737804626376,5.42875,3293.9,3293.3,0.8027784]
["bitfinex","ETHUSD",1737804626947,5.42875,3293.9,3293.4,0.7618]
["bitfinex","ETHUSD",1737804627258,3.0,3293.9,3293.5,0.7618]
["bitfinex","ETHUSD",1737804627562,3.0,3293.9,3293.5,0.80247084]
["bitfinex","ETHUSD",1737804628265,3.0,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804628563,5.28,3294.0,3293.7,0.04052349]
["bitfinex","ETHUSD",1737804628734,2.42867,3294.0,3293.6,0.7618]
["bitfinex","ETHUSD",1737804629061,2.42867,3294.0,3293.7,0.04052349]
["bitfinex","ETHUSD",1737804629245,7.70859,3294.1,3293.7,0.04052349]
["bitfinex","ETHUSD",1737804629453,2.42873,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804629649,2.42873,3293.9,3293.8,0.04052349]
["bitfinex","ETHUSD",1737804629851,2.42873,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804630383,2.42873,3293.9,3293.7,0.04052349]
["bitfinex","ETHUSD",1737804630536,2.42873,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804630735,2.42873,3293.9,3293.7,0.04052349]
["bitfinex","ETHUSD",1737804630939,2.42873,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804631183,2.42873,3293.9,3293.7,0.04052349]
["bitfinex","ETHUSD",1737804631475,2.42873,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804631681,2.42873,3293.9,3293.8,0.04052349]
["bitfinex","ETHUSD",1737804631879,2.42873,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804632082,2.42873,3293.9,3293.8,0.04052349]
["bitfinex","ETHUSD",1737804632542,2.42873,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804632742,4.85753,3293.9,3293.7,0.04052349]
["bitfinex","ETHUSD",1737804633052,4.85753,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804633253,2.42873,3293.9,3293.8,0.04052349]
["bitfinex","ETHUSD",1737804633442,2.42873,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804633844,2.42873,3293.9,3293.7,0.04052349]
["bitfinex","ETHUSD",1737804634233,2.42873,3293.9,3293.6,0.7618]
["bitfinex","ETHUSD",1737804634433,2.42873,3293.9,3293.2,2.42922]
["bitfinex","ETHUSD",1737804634434,3.442465,3293.9,3293.8,0.04052349]
["bitfinex","ETHUSD",1737804634633,2.4291,3293.4,3293.3,0.7618]
["bitfinex","ETHUSD",1737804634833,2.42918,3293.3,3293.0,0.7618]
["bitfinex","ETHUSD",1737804635255,2.42918,3293.3,3293.1,0.03896404]
["bitfinex","ETHUSD",1737804635862,2.42903,3293.5,3293.1,0.03896404]
["bitfinex","ETHUSD",1737804636755,2.42903,3293.5,3293.2,0.7618]
["bitfinex","ETHUSD",1737804637153,5.28,3293.7,3293.3,0.03896404]
["bitfinex","ETHUSD",1737804637353,5.28,3293.7,3293.4,3.19085]
["bitfinex","ETHUSD",1737804637534,5.28,3293.7,3293.5,0.80094971]
["bitfinex","ETHUSD",1737804639044,5.28,3293.7,3293.5,2.46816971]
["bitfinex","ETHUSD",1737804639375,5.28,3293.7,3293.6,0.7697]
["bitfinex","ETHUSD",1737804639878,2.42852,3294.2,3293.6,0.7697]
["bitfinex","ETHUSD",1737804639879,2.42852,3294.2,3293.6,0.80881769]
["bitfinex","ETHUSD",1737804640371,5.42859,3294.1,3293.6,0.80881769]
["bitfinex","ETHUSD",1737804640965,3.0,3294.1,3293.6,0.80881769]
["bitfinex","ETHUSD",1737804641367,2.42871,3294.0,3293.6,0.80881769]
["bitfinex","ETHUSD",1737804648584,2.42873,3293.9,3293.6,0.80881769]
["bitfinex","ETHUSD",1737804648772,2.42871,3294.0,3293.6,0.80881769]
["bitfinex","ETHUSD",1737804650775,2.42883,3293.8,3293.6,0.03911769]
["bitfinex","ETHUSD",1737804650965,2.42887,3293.7,3293.4,0.76]
["bitfinex","ETHUSD",1737804651165,2.42887,3293.7,3293.5,0.0388424]
["bitfinex","ETHUSD",1737804656093,5.42873,3293.9,3293.5,0.0388424]
["bitfinex","ETHUSD",1737804656295,2.42895,3293.6,3293.5,0.0388424]
["bitfinex","ETHUSD",1737804656677,2.42895,3293.6,3293.2,0.76]
["bitfinex","ETHUSD",1737804656877,2.42895,3293.6,3293.5,0.03897683]
["bitfinex","ETHUSD",1737804657071,2.42895,3293.6,3293.2,0.76]
["bitfinex","ETHUSD",1737804657278,2.42895,3293.6,3293.5,0.03897683]
["bitfinex","ETHUSD",1737804657808,2.42895,3293.6,3293.2,0.76]
["bitfinex","ETHUSD",1737804657999,2.42895,3293.6,3293.5,0.03897683]
["bitfinex","ETHUSD",1737804658178,2.42895,3293.6,3293.3,0.51090834]
["bitfinex","ETHUSD",1737804658378,2.42895,3293.6,3293.4,0.03897683]
["bitfinex","ETHUSD",1737804660106,3.5782554,3293.8,3293.5,0.28430058]
["bitfinex","ETHUSD",1737804660306,2.42881,3293.8,3293.5,0.28430058]
["bitfinex","ETHUSD",1737804660715,2.42881,3293.8,3293.6,0.03897683]
["bitfinex","ETHUSD",1737804661411,2.42881,3293.8,3293.7,0.7818]
["bitfinex","ETHUSD",1737804661812,2.42881,3293.8,3293.7,0.8209561]
["bitfinex","ETHUSD",1737804662597,3.0,3293.9,3293.7,0.8209561]
["bitfinex","ETHUSD",1737804662797,0.196,3294.3,3293.7,0.8209561]
["bitfinex","ETHUSD",1737804663027,0.85874525,3294.3,3293.7,3.21067]
["bitfinex","ETHUSD",1737804663229,2.42844,3294.3,3293.7,3.21067]
["bitfinex","ETHUSD",1737804663536,5.42844,3294.3,3293.8,0.0391561]
["bitfinex","ETHUSD",1737804663701,5.42844,3294.3,3293.8,0.32341609]
["bitfinex","ETHUSD",1737804663879,5.42844,3294.3,3293.9,0.7818]
["bitfinex","ETHUSD",1737804664080,2.42844,3294.3,3293.9,0.8209561]
["bitfinex","ETHUSD",1737804664303,7.70833,3294.5,3293.9,3.2496861]
["bitfinex","ETHUSD",1737804664582,7.70833,3294.5,3294.0,0.7818]
["bitfinex","ETHUSD",1737804664806,3.0,3294.4,3294.0,0.82081526]
["bitfinex","ETHUSD",1737804664996,7.70833,3294.5,3294.0,0.82081526]
["bitfinex","ETHUSD",1737804665686,7.70833,3294.5,3294.0,3.24945526]
["bitfinex","ETHUSD",1737804665890,5.28,3294.5,3294.0,1.10507525]
["bitfinex","ETHUSD",1737804666142,5.28,3294.5,3294.2,0.7818]
["bitfinex","ETHUSD",1737804666435,2.4282,3294.7,3294.2,0.7818]
["bitfinex","ETHUSD",1737804666632,2.4282,3294.7,3294.3,0.03874645]
["bitfinex","ETHUSD",1737804667018,2.4282,3294.7,3294.2,0.7818]
["bitfinex","ETHUSD",1737804667201,2.4282,3294.7,3294.4,0.03874005]
["bitfinex","ETHUSD",1737804667402,2.4282,3294.7,3294.4,0.28425999]
["bitfinex","ETHUSD",1737804667634,2.4282,3294.7,3294.5,0.03874005]
["bitfinex","ETHUSD",1737804669429,5.42809,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1737804669583,5.42809,3294.8,3294.6,0.03874005]
["bitfinex","ETHUSD",1737804669943,5.42809,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1737804670149,3.0,3294.8,3294.7,0.82054005]
["bitfinex","ETHUSD",1737804670295,3.0,3294.8,3294.7,0.7818]
["bitfinex","ETHUSD",1737804670636,5.28,3294.9,3294.7,0.82054005]
["bitfinex","ETHUSD",1737804672347,2.42792,3295.0,3294.7,0.82054005]
["bitfinex","ETHUSD",1737804674651,5.42786,3295.1,3294.7,0.82054005]
["bitfinex","ETHUSD",1737804676741,2.42777,3295.2,3294.7,0.82054005]
["bitfinex","ETHUSD",1737804676941,2.42777,3295.2,3294.7,1.14844905]
["bitfinex","ETHUSD",1737804677143,3.0,3295.3,3294.7,1.14844905]
["bitfinex","ETHUSD",1737804677348,5.42772,3295.3,3294.7,1.14844905]
["bitfinex","ETHUSD",1737804678046,2.42777,3295.2,3294.7,1.14844905]
["bitfinex","ETHUSD",1737804678445,2.42777,3295.2,3294.8,0.7818]
["bitfinex","ETHUSD",1737804678757,2.42777,3295.2,3294.9,0.03790808]
["bitfinex","ETHUSD",1737804681458,3.0,3295.3,3295.0,0.8086]
["bitfinex","ETHUSD",1737804681839,2.42749,3295.6,3295.0,0.8086]
["bitfinex","ETHUSD",1737804682152,5.42749,3295.6,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804682350,5.4276,3295.5,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804682933,2.4276,3295.5,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804683129,2.42763,3295.4,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804683835,2.42749,3295.6,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804684141,2.4276,3295.5,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804685066,2.42765,3295.4,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804685647,2.42771,3295.3,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804687864,2.42755,3295.5,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804688034,2.42764,3295.4,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804698876,2.42756,3295.5,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804699062,2.42747,3295.6,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804699699,2.4276,3295.5,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804699862,2.42762,3295.4,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804701198,2.42747,3295.6,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804701628,2.42755,3295.5,3295.1,0.0374794]
["bitfinex","ETHUSD",1737804702267,2.42742,3295.7,3295.2,0.7736]
["bitfinex","ETHUSD",1737804702686,2.42742,3295.7,3295.4,0.7736]
["bitfinex","ETHUSD",1737804703086,2.42742,3295.7,3295.5,0.03707946]
["bitfinex","ETHUSD",1737804703293,5.42726,3295.9,3295.5,0.03707946]
["bitfinex","ETHUSD",1737804704476,2.42735,3295.8,3295.5,0.03707946]
["bitfinex","ETHUSD",1737804704702,2.4274,3295.7,3295.5,0.03707946]
["bitfinex","ETHUSD",1737804705989,2.42726,3295.9,3295.5,0.03707946]
["bitfinex","ETHUSD",1737804706194,4.85458,3295.9,3295.6,0.28395126]
["bitfinex","ETHUSD",1737804706398,2.42726,3295.9,3295.6,0.28395126]
["bitfinex","ETHUSD",1737804706593,2.42726,3295.9,3295.7,0.03707946]
["bitfinex","ETHUSD",1737804708715,2.42726,3295.9,3295.4,0.7736]
["bitfinex","ETHUSD",1737804709018,2.42726,3295.9,3295.5,0.320127]
["bitfinex","ETHUSD",1737804709213,2.42726,3295.9,3295.5,0.3561034]
["bitfinex","ETHUSD",1737804709584,2.42726,3295.9,3295.5,0.63993839]
["bitfinex","ETHUSD",1737804711317,2.42726,3295.9,3295.6,0.28383499]
["bitfinex","ETHUSD",1737804712013,2.42726,3295.9,3295.7,0.0359764]
["bitfinex","ETHUSD",1737804713424,2.42726,3295.9,3295.5,0.320127]
["bitfinex","ETHUSD",1737804713592,2.42726,3295.9,3295.6,0.0359764]
["bitfinex","ETHUSD",1737804715423,2.42733,3295.8,3295.6,0.0359764]
["bitfinex","ETHUSD",1737804715791,2.42726,3295.9,3295.6,0.0359764]
["bitfinex","ETHUSD",1737804717322,2.42733,3295.8,3295.6,0.0359764]
["bitfinex","ETHUSD",1737804717915,2.42733,3295.8,3295.4,0.7736]
["bitfinex","ETHUSD",1737804718225,2.42735,3295.8,3295.4,0.7736]
["bitfinex","ETHUSD",1737804718613,4.85475,3295.8,3295.4,0.7736]
["bitfinex","ETHUSD",1737804719332,2.42735,3295.8,3295.4,0.7736]
["bitfinex","ETHUSD",1737804719653,2.42721,3296.0,3295.4,0.7736]
["bitfinex","ETHUSD",1737804721509,2.42721,3296.0,3295.4,2.75071727]
["bitfinex","ETHUSD",1737804721712,2.42721,3296.0,3295.5,0.8243]
["bitfinex","ETHUSD",1737804723025,2.42726,3295.9,3295.5,0.8243]
["bitfinex","ETHUSD",1737804724561,2.42735,3295.8,3295.4,0.32315727]
["bitfinex","ETHUSD",1737804728066,2.42721,3296.0,3295.4,2.75073727]
["bitfinex","ETHUSD",1737804728286,2.42721,3296.0,3295.5,0.8243]
["bitfinex","ETHUSD",1737804729843,2.42721,3296.0,3295.5,1.18180373]
["bitfinex","ETHUSD",1737804731772,2.42721,3296.0,3295.6,0.0350509]
["bitfinex","ETHUSD",1737804731981,2.42721,3296.0,3295.7,0.8243]
["bitfinex","ETHUSD",1737804732479,2.42721,3296.0,3295.8,0.0350509]
["bitfinex","ETHUSD",1737804732981,2.42721,3296.0,3295.9,0.0350509]
["bitfinex","ETHUSD",1737804733152,2.42713,3296.1,3295.9,0.0350509]
["bitfinex","ETHUSD",1737804733357,2.42703,3296.2,3295.7,0.8243]
["bitfinex","ETHUSD",1737804733556,2.42703,3296.2,3296.0,0.0350509]
["bitfinex","ETHUSD",1737804733768,2.42712,3296.1,3295.7,0.8243]
["bitfinex","ETHUSD",1737804733966,2.42712,3296.1,3295.7,1.18522537]
["bitfinex","ETHUSD",1737804734363,5.42692,3296.4,3295.7,1.18522537]
["bitfinex","ETHUSD",1737804734570,5.42692,3296.4,3295.7,3.61257537]
["bitfinex","ETHUSD",1737804734767,2.427,3296.3,3295.7,2.78827537]
["bitfinex","ETHUSD",1737804735077,2.427,3296.3,3295.8,0.8243]
["bitfinex","ETHUSD",1737804735471,5.42692,3296.4,3295.8,3.77397044]
["bitfinex","ETHUSD",1737804735671,2.42702,3296.3,3295.9,0.8243]
["bitfinex","ETHUSD",1737804736771,2.42696,3296.3,3295.9,0.8243]
["bitfinex","ETHUSD",1737804738600,2.42697,3296.3,3295.9,0.8243]
["bitfinex","ETHUSD",1737804739097,2.42692,3296.4,3295.9,0.8243]
["bitfinex","ETHUSD",1737804739252,2.42696,3296.3,3295.9,1.44746287]
["bitfinex","ETHUSD",1737804740088,2.42696,3296.3,3296.0,0.8098]
["bitfinex","ETHUSD",1737804740272,2.42696,3296.3,3296.0,0.92573178]
["bitfinex","ETHUSD",1737804740973,2.42696,3296.3,3296.1,0.03303044]
["bitfinex","ETHUSD",1737804741200,2.42682,3296.5,3296.1,0.03303044]
["bitfinex","ETHUSD",1737804741364,2.42692,3296.4,3296.1,0.03303044]
["bitfinex","ETHUSD",1737804741984,2.42682,3296.5,3296.1,0.03303044]
["bitfinex","ETHUSD",1737804742187,2.42696,3296.3,3296.1,0.03303044]
["bitfinex","ETHUSD",1737804743314,2.42695,3296.4,3296.1,0.03303044]
["bitfinex","ETHUSD",1737804743490,2.42703,3296.2,3295.8,0.8098]
["bitfinex","ETHUSD",1737804744509,2.37703,3296.2,3295.8,1.13352]
["bitfinex","ETHUSD",1737804746905,2.37703,3296.2,3295.9,0.03296012]
["bitfinex","ETHUSD",1737804747208,2.42695,3296.4,3295.8,1.13352]
["bitfinex","ETHUSD",1737804747386,2.42695,3296.4,3296.0,0.03296012]
["bitfinex","ETHUSD",1737804747711,2.42695,3296.4,3296.1,0.03296012]
["bitfinex","ETHUSD",1737804748058,2.42695,3296.4,3295.8,1.13352]
["bitfinex","ETHUSD",1737804748257,2.42695,3296.4,3296.2,0.03296012]
["bitfinex","ETHUSD",1737804748457,2.42695,3296.4,3295.8,0.8098]
["bitfinex","ETHUSD",1737804748699,2.42695,3296.4,3296.3,0.03296012]
["bitfinex","ETHUSD",1737804748903,2.42695,3296.4,3295.8,0.8098]
["bitfinex","ETHUSD",1737804749104,2.42695,3296.4,3296.3,0.03296012]
["bitfinex","ETHUSD",1737804749316,2.42704,3296.2,3295.8,0.8098]
["bitfinex","ETHUSD",1737804749501,2.79437,3296.1,3295.4,3.24906]
["bitfinex","ETHUSD",1737804749708,2.79437,3296.1,3295.9,0.03290899]
["bitfinex","ETHUSD",1737804749992,2.79437,3296.1,3295.4,3.24906]
["bitfinex","ETHUSD",1737804750159,2.79437,3296.1,3296.0,0.03290899]
["bitfinex","ETHUSD",1737804750359,2.79437,3296.1,3295.6,0.1158552]
["bitfinex","ETHUSD",1737804750579,2.79437,3296.1,3296.0,0.03290899]
["bitfinex","ETHUSD",1737804750773,2.79437,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804750774,2.42717,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804750983,2.42717,3296.1,3296.0,0.03290899]
["bitfinex","ETHUSD",1737804751193,2.42717,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804751490,2.42717,3296.1,3295.7,1.15798352]
["bitfinex","ETHUSD",1737804751693,2.42717,3296.1,3295.8,0.03296014]
["bitfinex","ETHUSD",1737804751987,2.42717,3296.1,3295.7,1.15798352]
["bitfinex","ETHUSD",1737804752191,2.42717,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804752491,2.42717,3296.1,3295.8,0.03296014]
["bitfinex","ETHUSD",1737804752669,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804752987,2.42716,3296.1,3295.9,0.03296014]
["bitfinex","ETHUSD",1737804753159,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804753362,2.42716,3296.1,3296.0,0.03296014]
["bitfinex","ETHUSD",1737804753565,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804753794,2.42716,3296.1,3296.0,0.03296014]
["bitfinex","ETHUSD",1737804753960,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804754160,2.42716,3296.1,3296.0,0.03296014]
["bitfinex","ETHUSD",1737804754658,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804754863,2.42716,3296.1,3295.8,0.03296014]
["bitfinex","ETHUSD",1737804755363,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804755859,2.42716,3296.1,3295.8,0.03296014]
["bitfinex","ETHUSD",1737804756387,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804756592,2.42716,3296.1,3295.9,0.03296014]
["bitfinex","ETHUSD",1737804756794,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804756963,2.42716,3296.1,3296.0,0.03296014]
["bitfinex","ETHUSD",1737804757159,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804757360,2.42716,3296.1,3296.0,0.03296014]
["bitfinex","ETHUSD",1737804757863,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804758061,2.42716,3296.1,3295.8,0.03296014]
["bitfinex","ETHUSD",1737804758262,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804758459,2.42716,3296.1,3295.8,0.03296014]
["bitfinex","ETHUSD",1737804758656,2.42716,3296.1,3295.7,0.8215]
["bitfinex","ETHUSD",1737804758885,2.42716,3296.1,3295.8,0.03296014]
["bitfinex","ETHUSD",1737804759083,3.0,3296.3,3295.8,2.46022014]
["bitfinex","ETHUSD",1737804759286,3.0,3296.3,3296.0,0.7951]
["bitfinex","ETHUSD",1737804759871,3.0,3296.3,3296.1,0.03296014]
["bitfinex","ETHUSD",1737804762895,5.28,3296.4,3296.1,0.03296014]
["bitfinex","ETHUSD",1737804764077,2.4266,3296.8,3296.2,2.427]
["bitfinex","ETHUSD",1737804764669,2.4266,3296.8,3296.3,0.03294734]
["bitfinex","ETHUSD",1737804764897,2.42667,3296.7,3296.2,2.427]
["bitfinex","ETHUSD",1737804765071,2.42667,3296.7,3296.2,0.32221]
["bitfinex","ETHUSD",1737804765271,2.42667,3296.7,3296.3,0.03294734]
["bitfinex","ETHUSD",1737804765797,2.42667,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1737804765998,2.4266,3296.8,3296.4,0.03294734]
["bitfinex","ETHUSD",1737804766301,2.4266,3296.8,3296.5,0.79794734]
["bitfinex","ETHUSD",1737804766682,2.42667,3296.7,3296.5,0.79794734]
["bitfinex","ETHUSD",1737804766877,2.4266,3296.8,3296.5,0.79794734]
["bitfinex","ETHUSD",1737804767085,2.42667,3296.7,3296.5,0.79794734]
["bitfinex","ETHUSD",1737804767403,2.42667,3296.7,3296.6,0.03294734]
["bitfinex","ETHUSD",1737804768488,2.42691,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737804768693,2.42691,3296.4,3295.9,3.19224]
["bitfinex","ETHUSD",1737804768894,2.42675,3296.6,3296.0,2.42711]
["bitfinex","ETHUSD",1737804769085,5.22048,3296.8,3296.1,3.19206]
["bitfinex","ETHUSD",1737804770003,2.79382,3296.8,3296.2,0.11588242]
["bitfinex","ETHUSD",1737804770213,2.42668,3296.7,3296.2,0.11588242]
["bitfinex","ETHUSD",1737804771287,2.42668,3296.7,3296.1,3.19206]
["bitfinex","ETHUSD",1737804771516,2.42668,3296.7,3296.1,3.75399]
["bitfinex","ETHUSD",1737804772520,2.79382,3296.8,3296.1,3.75399]
["bitfinex","ETHUSD",1737804772693,2.42668,3296.7,3296.1,3.75399]
["bitfinex","ETHUSD",1737804773226,2.42661,3296.8,3296.4,0.765]
["bitfinex","ETHUSD",1737804776934,2.42661,3296.8,3296.5,0.0327428]
["bitfinex","ETHUSD",1737804777938,3.0,3296.9,3296.5,0.0327428]
["bitfinex","ETHUSD",1737804778233,7.7064,3297.1,3296.6,0.765]
["bitfinex","ETHUSD",1737804778541,3.0,3297.0,3296.7,0.03249351]
["bitfinex","ETHUSD",1737804779036,5.28,3297.3,3296.8,0.765]
["bitfinex","ETHUSD",1737804779235,2.42603,3297.6,3297.1,0.7859]
["bitfinex","ETHUSD",1737804779409,4.8521,3297.6,3297.2,0.03249351]
["bitfinex","ETHUSD",1737804780137,7.70585,3297.9,3297.2,0.03249351]
["bitfinex","ETHUSD",1737804780339,7.70585,3297.9,3297.3,3.45800535]
["bitfinex","ETHUSD",1737804780837,7.70585,3297.9,3297.4,0.03182893]
["bitfinex","ETHUSD",1737804781341,3.0,3297.8,3297.4,0.03182893]
["bitfinex","ETHUSD",1737804781538,5.42591,3297.8,3297.4,0.03182893]
["bitfinex","ETHUSD",1737804781736,2.42596,3297.7,3297.4,0.03182893]
["bitfinex","ETHUSD",1737804784463,2.42604,3297.6,3297.4,0.03182893]
["bitfinex","ETHUSD",1737804784772,3.0,3297.8,3297.5,0.7937]
["bitfinex","ETHUSD",1737804784943,7.70585,3297.9,3297.5,0.7937]
["bitfinex","ETHUSD",1737804785272,2.42585,3297.9,3297.6,0.03129753]
["bitfinex","ETHUSD",1737804785476,7.70515,3298.8,3297.7,0.7937]
["bitfinex","ETHUSD",1737804785641,2.42549,3298.3,3297.9,0.7937]
["bitfinex","ETHUSD",1737804786072,2.42524,3298.7,3298.0,0.82499753]
["bitfinex","ETHUSD",1737804786272,2.42515,3298.8,3298.2,0.7937]
["bitfinex","ETHUSD",1737804786478,2.42528,3298.6,3298.3,0.03091426]
["bitfinex","ETHUSD",1737804786682,2.42515,3298.8,3298.3,0.03091426]
["bitfinex","ETHUSD",1737804786845,0.2,3299.0,3298.4,0.7937]
["bitfinex","ETHUSD",1737804787047,0.2,3299.0,3298.5,0.03070353]
["bitfinex","ETHUSD",1737804787472,3.2,3299.0,3298.6,0.7937]
["bitfinex","ETHUSD",1737804787671,3.2,3299.0,3298.7,0.03011896]
["bitfinex","ETHUSD",1737804788080,0.2,3299.0,3298.8,0.7937]
["bitfinex","ETHUSD",1737804788583,0.2,3299.0,3298.9,3.2791801]
["bitfinex","ETHUSD",1737804788764,0.2,3299.0,3298.9,3.60709811]
["bitfinex","ETHUSD",1737804789164,0.2,3299.0,3298.9,3.57678697]
["bitfinex","ETHUSD",1737804789379,0.2,3299.0,3298.9,1.15173697]
["bitfinex","ETHUSD",1737804789780,0.2,3299.0,3298.9,3.24886896]
["bitfinex","ETHUSD",1737804789946,0.2,3299.0,3298.9,3.2791774]
["bitfinex","ETHUSD",1737804790947,0.2,3299.0,3298.9,0.82381896]
["bitfinex","ETHUSD",1737804799302,0.2,3299.0,3298.9,3.24886896]
["bitfinex","ETHUSD",1737804802770,0.2,3299.0,3298.9,0.03011896]
["bitfinex","ETHUSD",1737804803206,0.2,3299.0,3298.9,0.3233309]
["bitfinex","ETHUSD",1737804803405,0.2,3299.0,3298.9,0.02826879]
["bitfinex","ETHUSD",1737804803817,0.2,3299.0,3298.7,0.778]
["bitfinex","ETHUSD",1737804803980,0.2,3299.0,3298.9,0.02826879]
["bitfinex","ETHUSD",1737804804182,0.2,3299.0,3298.8,0.02779026]
["bitfinex","ETHUSD",1737804804382,0.2,3299.0,3298.7,0.778]
["bitfinex","ETHUSD",1737804804578,0.2,3299.0,3298.9,0.02779026]
["bitfinex","ETHUSD",1737804804790,0.2,3299.0,3298.8,0.320326]
["bitfinex","ETHUSD",1737804804985,0.2,3299.0,3298.9,0.02779026]
["bitfinex","ETHUSD",1737804805399,0.2,3299.0,3298.7,3.20318]
["bitfinex","ETHUSD",1737804805921,0.2,3299.0,3298.8,0.02779026]
["bitfinex","ETHUSD",1737804806085,0.2,3299.0,3298.7,3.20318]
["bitfinex","ETHUSD",1737804806292,0.2,3299.0,3298.9,0.02779026]
["bitfinex","ETHUSD",1737804806502,0.2,3299.0,3298.9,0.32308703]
["bitfinex","ETHUSD",1737804806701,0.2,3299.0,3298.9,0.35087729]
["bitfinex","ETHUSD",1737804808212,0.2,3299.0,3298.9,0.02779026]
["bitfinex","ETHUSD",1737804808582,0.2,3299.0,3298.7,0.778]
["bitfinex","ETHUSD",1737804808798,0.2,3299.0,3298.9,0.02779026]
["bitfinex","ETHUSD",1737804808999,0.2,3299.0,3298.7,0.778]
["bitfinex","ETHUSD",1737804809187,0.2,3299.0,3298.9,0.02779026]
["bitfinex","ETHUSD",1737804809388,0.2,3299.0,3298.7,0.778]
["bitfinex","ETHUSD",1737804809613,0.2,3299.0,3298.9,0.02779026]
["bitfinex","ETHUSD",1737804809812,0.2,3299.0,3298.8,0.320324]
["bitfinex","ETHUSD",1737804810018,0.2,3299.0,3298.9,0.02779026]
["bitfinex","ETHUSD",1737804814922,2.62497,3299.0,3298.9,0.02779026]
["bitfinex","ETHUSD",1737804815528,2.62497,3299.0,3298.9,0.11578788]
["bitfinex","ETHUSD",1737804815729,2.62497,3299.0,3298.9,0.14246473]
["bitfinex","ETHUSD",1737804818722,0.2,3299.0,3298.9,0.14246473]
["bitfinex","ETHUSD",1737804818902,0.2,3299.0,3298.9,0.80467685]
["bitfinex","ETHUSD",1737804819097,0.2,3299.0,3298.9,3.55573378]
["bitfinex","ETHUSD",1737804820732,0.2,3299.0,3298.9,1.13068378]
["bitfinex","ETHUSD",1737804821617,0.2,3299.0,3298.9,1.24666213]
["bitfinex","ETHUSD",1737804822130,0.2,3299.0,3298.9,0.46866213]
["bitfinex","ETHUSD",1737804822306,0.2,3299.0,3298.9,0.1426552]
["bitfinex","ETHUSD",1737804823427,2.99217,3299.0,3298.9,0.1426552]
["bitfinex","ETHUSD",1737804823930,2.99217,3299.0,3298.9,0.11597835]
["bitfinex","ETHUSD",1737804824124,2.62497,3299.0,3298.9,0.11597835]
["bitfinex","ETHUSD",1737804824330,2.62497,3299.0,3298.6,0.8107]
["bitfinex","ETHUSD",1737804824528,2.62497,3299.0,3298.9,0.02667685]
["bitfinex","ETHUSD",1737804824730,2.62497,3299.0,3298.6,0.8107]
["bitfinex","ETHUSD",1737804825025,2.62497,3299.0,3298.9,0.02667685]
["bitfinex","ETHUSD",1737804825233,2.62497,3299.0,3298.6,0.8107]
["bitfinex","ETHUSD",1737804825610,2.62497,3299.0,3298.7,0.02667685]
["bitfinex","ETHUSD",1737804829319,2.62497,3299.0,3298.7,0.35294754]
["bitfinex","ETHUSD",1737804830729,2.62497,3299.0,3298.7,0.02667685]
["bitfinex","ETHUSD",1737804831741,2.62497,3299.0,3298.6,0.8107]
["bitfinex","ETHUSD",1737804832113,2.62497,3299.0,3298.7,0.02658755]
["bitfinex","ETHUSD",1737804832721,2.62497,3299.0,3298.6,0.8107]
["bitfinex","ETHUSD",1737804833136,2.62497,3299.0,3298.7,0.02658755]
["bitfinex","ETHUSD",1737804835139,2.42511,3298.9,3298.3,3.20912]
["bitfinex","ETHUSD",1737804835335,2.42511,3298.9,3298.8,0.02658755]
["bitfinex","ETHUSD",1737804835538,2.42511,3298.9,3298.4,0.320912]
["bitfinex","ETHUSD",1737804835729,2.42511,3298.9,3298.8,0.02658755]
["bitfinex","ETHUSD",1737804835930,2.42511,3298.9,3298.3,3.20912]
["bitfinex","ETHUSD",1737804836135,2.42511,3298.9,3298.8,0.02658755]
["bitfinex","ETHUSD",1737804836340,2.42511,3298.9,3298.3,3.20912]
["bitfinex","ETHUSD",1737804836851,2.42511,3298.9,3298.4,0.02658755]
["bitfinex","ETHUSD",1737804837553,2.62501,3299.0,3298.4,2.45198755]
["bitfinex","ETHUSD",1737804840515,2.4251,3298.9,3298.4,0.02658755]
["bitfinex","ETHUSD",1737804840727,2.4251,3298.9,3298.4,2.45199755]
["bitfinex","ETHUSD",1737804840930,2.4251,3298.9,3298.4,2.77556731]
["bitfinex","ETHUSD",1737804842157,0.2,3299.0,3298.4,2.77556731]
["bitfinex","ETHUSD",1737804842363,0.2,3299.0,3298.5,2.42534]
["bitfinex","ETHUSD",1737804844365,2.62498,3299.0,3298.5,2.42534]
["bitfinex","ETHUSD",1737804844672,2.62498,3299.0,3298.4,2.74896976]
["bitfinex","ETHUSD",1737804849369,2.62498,3299.0,3298.4,0.32356976]
["bitfinex","ETHUSD",1737804849576,0.2,3299.0,3298.5,2.42534]
["bitfinex","ETHUSD",1737804852987,0.2,3299.0,3298.6,2.42525]
["bitfinex","ETHUSD",1737804853181,0.2,3299.0,3298.7,0.8092]
["bitfinex","ETHUSD",1737804861690,2.625,3299.0,3298.7,0.8092]
["bitfinex","ETHUSD",1737804862194,2.625,3299.0,3298.4,2.45567287]
["bitfinex","ETHUSD",1737804862361,2.625,3299.0,3298.5,0.7725]
["bitfinex","ETHUSD",1737804863860,0.2,3299.0,3298.7,2.42516]
["bitfinex","ETHUSD",1737804864094,0.2,3299.0,3298.6,2.42522]
["bitfinex","ETHUSD",1737804864885,0.2,3299.0,3298.7,2.42518]
["bitfinex","ETHUSD",1737804865193,0.2,3299.0,3298.8,0.48504]
["bitfinex","ETHUSD",1737804865362,0.2,3299.0,3298.9,2.45536166]
["bitfinex","ETHUSD",1737804865559,0.2,3299.0,3298.9,2.42505]
["bitfinex","ETHUSD",1737804867194,0.2,3299.0,3298.8,0.7725]
["bitfinex","ETHUSD",1737804867763,0.2,3299.0,3298.9,2.42505]
["bitfinex","ETHUSD",1737804869977,0.2,3299.0,3298.9,3.19755]
["bitfinex","ETHUSD",1737804870186,0.2,3299.0,3298.9,3.76284877]
["bitfinex","ETHUSD",1737804881416,0.2,3299.0,3298.9,2.99034877]
["bitfinex","ETHUSD",1737804881621,0.2,3299.0,3298.7,0.8084]
["bitfinex","ETHUSD",1737804881912,0.2,3299.0,3298.5,2.42533]
["bitfinex","ETHUSD",1737804882094,0.3672,3298.9,3298.3,2.42542]
["bitfinex","ETHUSD",1737804882704,2.42518,3298.8,3298.2,3.26424425]
["bitfinex","ETHUSD",1737804882907,2.42518,3298.8,3298.3,0.859402]
["bitfinex","ETHUSD",1737804883295,2.7923,3298.9,3298.3,0.859402]
["bitfinex","ETHUSD",1737804883499,2.7923,3298.9,3298.3,2.42549]
["bitfinex","ETHUSD",1737804884119,2.7923,3298.9,3298.2,3.26424426]
["bitfinex","ETHUSD",1737804884420,2.7923,3298.9,3298.4,2.4254]
["bitfinex","ETHUSD",1737804887626,0.3672,3298.9,3298.4,2.4254]
["bitfinex","ETHUSD",1737804889326,0.3672,3298.9,3298.4,4.85075]
["bitfinex","ETHUSD",1737804889495,0.3672,3298.9,3298.4,2.42535]
["bitfinex","ETHUSD",1737804890725,0.3672,3298.9,3298.4,4.85071]
["bitfinex","ETHUSD",1737804891027,0.3672,3298.9,3298.4,2.42535]
["bitfinex","ETHUSD",1737804891722,2.7923,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737804892337,0.3672,3298.9,3298.4,2.42539]
["bitfinex","ETHUSD",1737804892693,0.3672,3298.9,3298.4,2.57137017]
["bitfinex","ETHUSD",1737804893532,0.3672,3298.9,3298.4,2.54105589]
["bitfinex","ETHUSD",1737804893733,0.3672,3298.9,3298.5,0.11566589]
["bitfinex","ETHUSD",1737804895536,0.3672,3298.9,3298.6,0.11566589]
["bitfinex","ETHUSD",1737804896497,0.3672,3298.9,3298.4,2.42539]
["bitfinex","ETHUSD",1737804897093,0.3672,3298.9,3298.4,2.991321]
["bitfinex","ETHUSD",1737804897631,0.3672,3298.9,3298.5,0.1156861]
["bitfinex","ETHUSD",1737804899010,0.3672,3298.9,3298.6,0.1156861]
["bitfinex","ETHUSD",1737804900038,0.3672,3298.9,3298.4,2.991321]
["bitfinex","ETHUSD",1737804901259,2.42529,3298.6,3298.0,2.42568]
["bitfinex","ETHUSD",1737804901436,2.42529,3298.6,3297.7,0.8233]
["bitfinex","ETHUSD",1737804901738,2.42529,3298.6,3298.0,2.42564]
["bitfinex","ETHUSD",1737804903252,2.42529,3298.6,3298.1,2.42562]
["bitfinex","ETHUSD",1737804903449,2.42529,3298.6,3297.8,3.02589426]
["bitfinex","ETHUSD",1737804903608,0.3672,3298.5,3298.0,2.42567]
["bitfinex","ETHUSD",1737804904338,2.79256,3298.5,3298.0,2.42567]
["bitfinex","ETHUSD",1737804904620,0.3672,3298.5,3298.0,2.42567]
["bitfinex","ETHUSD",1737804904985,0.3672,3298.5,3297.9,0.38491943]
["bitfinex","ETHUSD",1737804905263,2.42556,3298.2,3297.6,2.426]
["bitfinex","ETHUSD",1737804905576,2.42556,3298.2,3297.7,0.32493]
["bitfinex","ETHUSD",1737804907367,2.42556,3298.2,3297.6,2.42593]
["bitfinex","ETHUSD",1737804907835,2.42556,3298.2,3297.7,0.03608181]
["bitfinex","ETHUSD",1737804908042,2.79285,3298.1,3297.7,0.02697668]
["bitfinex","ETHUSD",1737804908652,0.3672,3298.1,3297.7,0.02697668]
["bitfinex","ETHUSD",1737804909661,2.79283,3298.1,3297.7,0.02697668]
["bitfinex","ETHUSD",1737804909870,0.3672,3298.1,3297.7,0.02697668]
["bitfinex","ETHUSD",1737804910173,0.3672,3298.4,3298.0,2.42569]
["bitfinex","ETHUSD",1737804910473,0.3672,3298.7,3298.1,0.85361931]
["bitfinex","ETHUSD",1737804910671,0.3672,3298.7,3298.3,2.42541]
["bitfinex","ETHUSD",1737804911253,0.3672,3298.7,3298.4,0.0270341]
["bitfinex","ETHUSD",1737804912254,0.3672,3298.9,3298.4,0.27227851]
["bitfinex","ETHUSD",1737804912445,0.3672,3298.9,3298.4,2.69763851]
["bitfinex","ETHUSD",1737804915178,2.79226,3298.9,3298.4,2.69763851]
["bitfinex","ETHUSD",1737804918272,2.79226,3298.9,3298.4,0.27227851]
["bitfinex","ETHUSD",1737804918490,2.79226,3298.9,3298.4,0.0270341]
["bitfinex","ETHUSD",1737804918685,2.42513,3298.8,3298.4,0.0270341]
["bitfinex","ETHUSD",1737804918987,2.42513,3298.8,3298.5,0.02682356]
["bitfinex","ETHUSD",1737804919155,2.42513,3298.8,3298.2,2.4255]
["bitfinex","ETHUSD",1737804919359,2.42513,3298.8,3298.6,0.02667682]
["bitfinex","ETHUSD",1737804919556,2.42513,3298.8,3298.2,2.4255]
["bitfinex","ETHUSD",1737804919756,5.21738,3298.9,3298.7,0.02667682]
["bitfinex","ETHUSD",1737804919987,5.21738,3298.9,3298.2,2.4255]
["bitfinex","ETHUSD",1737804920154,2.79226,3298.9,3298.8,0.02667682]
["bitfinex","ETHUSD",1737804920355,2.79226,3298.9,3298.2,2.4255]
["bitfinex","ETHUSD",1737804920556,2.79226,3298.9,3298.8,0.02667682]
["bitfinex","ETHUSD",1737804920788,2.79226,3298.9,3298.2,2.4255]
["bitfinex","ETHUSD",1737804920988,2.79226,3298.9,3298.8,0.02667682]
["bitfinex","ETHUSD",1737804921183,2.79226,3298.9,3298.2,2.4255]
["bitfinex","ETHUSD",1737804921388,2.42513,3298.8,3298.2,2.4255]
["bitfinex","ETHUSD",1737804924391,2.42513,3298.8,3298.2,2.45581443]
["bitfinex","ETHUSD",1737804924687,2.42513,3298.8,3298.2,2.4255]
["bitfinex","ETHUSD",1737804924891,2.42513,3298.8,3298.2,2.992951]
["bitfinex","ETHUSD",1737804925190,0.3672,3298.9,3298.3,2.45574446]
["bitfinex","ETHUSD",1737804925491,0.3672,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1737804927100,0.3672,3298.9,3298.5,0.02667682]
["bitfinex","ETHUSD",1737804928282,2.79229,3298.9,3298.5,0.02667682]
["bitfinex","ETHUSD",1737804928589,2.79229,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1737804928887,2.79229,3298.9,3298.3,3.0496531]
["bitfinex","ETHUSD",1737804930493,2.42514,3298.8,3298.3,3.0496531]
["bitfinex","ETHUSD",1737804931504,2.42519,3298.7,3298.3,0.6241731]
["bitfinex","ETHUSD",1737804932081,2.42519,3298.7,3298.2,2.42556]
["bitfinex","ETHUSD",1737804932693,2.42519,3298.7,3298.3,0.08173269]
["bitfinex","ETHUSD",1737804933103,2.79254,3298.5,3298.3,0.08173269]
["bitfinex","ETHUSD",1737804933403,2.42541,3298.4,3297.8,3.26846748]
["bitfinex","ETHUSD",1737804933602,2.42541,3298.4,3297.9,0.32684675]
["bitfinex","ETHUSD",1737804934204,2.42528,3298.6,3298.0,2.45600835]
["bitfinex","ETHUSD",1737804934507,2.42535,3298.5,3298.0,0.03031835]
["bitfinex","ETHUSD",1737804934807,2.42528,3298.6,3298.0,2.45602835]
["bitfinex","ETHUSD",1737804935805,2.42513,3298.8,3298.2,0.8123]
["bitfinex","ETHUSD",1737804935976,2.42513,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1737804936372,5.625,3299.0,3298.2,0.8123]
["bitfinex","ETHUSD",1737804936606,5.625,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737804937916,8.05004,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737804938609,2.42506,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1737804939378,2.42506,3298.9,3298.2,3.26811425]
["bitfinex","ETHUSD",1737804939578,2.42506,3298.9,3298.2,3.59492568]
["bitfinex","ETHUSD",1737804940483,2.42506,3298.9,3298.3,2.42543]
["bitfinex","ETHUSD",1737804941794,2.42506,3298.9,3298.4,0.08173907]
["bitfinex","ETHUSD",1737804942981,3.2,3299.0,3298.4,2.50712907]
["bitfinex","ETHUSD",1737804943198,0.2,3299.0,3298.6,2.42521]
["bitfinex","ETHUSD",1737804943399,0.2,3299.0,3298.7,0.03031249]
["bitfinex","ETHUSD",1737804943599,0.2,3299.0,3298.7,2.53741485]
["bitfinex","ETHUSD",1737804944215,0.2,3299.0,3298.7,2.50710236]
["bitfinex","ETHUSD",1737804944410,0.2,3299.0,3298.7,2.53741404]
["bitfinex","ETHUSD",1737804944608,0.2,3299.0,3298.8,0.60406404]
["bitfinex","ETHUSD",1737804944798,0.2,3299.0,3298.8,0.68600726]
["bitfinex","ETHUSD",1737804946419,0.2,3299.0,3298.9,2.42505]
["bitfinex","ETHUSD",1737804946586,0.2,3299.0,3298.9,3.24935]
["bitfinex","ETHUSD",1737804946784,0.2,3299.0,3298.9,3.36160273]
["bitfinex","ETHUSD",1737804946986,0.2,3299.0,3298.9,3.9703739]
["bitfinex","ETHUSD",1737804952021,0.2,3299.0,3298.9,4.57406991]
["bitfinex","ETHUSD",1737804952316,0.2,3299.0,3298.9,3.9703739]
["bitfinex","ETHUSD",1737804954904,0.2,3299.0,3298.9,4.00068216]
["bitfinex","ETHUSD",1737804956732,0.41666667,3299.7,3299.1,0.8243]
["bitfinex","ETHUSD",1737804956919,0.41666667,3299.7,3299.0,0.45950572]
["bitfinex","ETHUSD",1737804956920,0.41666667,3299.7,3299.6,3.24883]
["bitfinex","ETHUSD",1737804957231,0.41666667,3299.7,3299.6,3.36050068]
["bitfinex","ETHUSD",1737804962215,0.41666667,3299.7,3299.6,3.33019911]
["bitfinex","ETHUSD",1737804962735,0.41666667,3299.7,3299.6,3.36049953]
["bitfinex","ETHUSD",1737804962911,0.41666667,3299.7,3299.6,3.08441006]
["bitfinex","ETHUSD",1737804966122,0.41666667,3299.7,3299.6,0.65988006]
["bitfinex","ETHUSD",1737804966410,0.41666667,3299.7,3299.6,0.08136911]
["bitfinex","ETHUSD",1737804967021,0.41666667,3299.7,3299.4,2.42467]
["bitfinex","ETHUSD",1737804967237,0.41666667,3299.7,3299.5,0.0807664]
["bitfinex","ETHUSD",1737804969026,0.3672,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1737804969348,0.3672,3299.6,3299.3,0.07764888]
["bitfinex","ETHUSD",1737804969652,0.3672,3299.6,3299.2,2.95573857]
["bitfinex","ETHUSD",1737804969850,0.3672,3299.6,3299.3,0.07764888]
["bitfinex","ETHUSD",1737804970014,0.3672,3299.6,3299.2,2.95573857]
["bitfinex","ETHUSD",1737804970214,0.3672,3299.6,3299.3,0.07764888]
["bitfinex","ETHUSD",1737804970414,0.3672,3299.6,3299.2,2.95573857]
["bitfinex","ETHUSD",1737804970847,0.3672,3299.6,3299.3,0.07764888]
["bitfinex","ETHUSD",1737804971025,0.3672,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1737804971224,0.3672,3299.6,3299.3,0.07764888]
["bitfinex","ETHUSD",1737804971535,0.3672,3299.6,3299.2,4.84958]
["bitfinex","ETHUSD",1737804971736,0.3672,3299.6,3299.4,0.07764888]
["bitfinex","ETHUSD",1737804971938,0.3672,3299.6,3299.2,2.42477]
["bitfinex","ETHUSD",1737804972323,0.3672,3299.6,3299.3,0.07764888]
["bitfinex","ETHUSD",1737804972729,0.3672,3299.6,3299.2,2.42477]
["bitfinex","ETHUSD",1737804972923,0.3672,3299.6,3299.4,0.07764888]
["bitfinex","ETHUSD",1737804973124,0.3672,3299.5,3298.9,2.42499]
["bitfinex","ETHUSD",1737804973331,2.79183,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1737804974347,2.79183,3299.5,3298.7,3.03017023]
["bitfinex","ETHUSD",1737804974658,0.3672,3299.4,3298.7,2.42516]
["bitfinex","ETHUSD",1737804974835,0.3672,3299.2,3298.7,2.42516]
["bitfinex","ETHUSD",1737804975748,2.42497,3299.0,3298.5,2.42533]
["bitfinex","ETHUSD",1737804975953,0.3672,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1737804977518,2.7921,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1737804982264,3.313787,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1737804982464,3.313787,3299.1,3298.3,2.42547]
["bitfinex","ETHUSD",1737804982465,2.42502,3299.0,3298.3,2.42547]
["bitfinex","ETHUSD",1737804982638,2.42547,3298.4,3297.8,0.7711]
["bitfinex","ETHUSD",1737804982839,2.7927,3298.3,3297.6,2.42598]
["bitfinex","ETHUSD",1737804983165,2.7927,3298.3,3297.7,0.39796192]
["bitfinex","ETHUSD",1737804983663,2.42535,3298.5,3297.7,0.07825392]
["bitfinex","ETHUSD",1737804983664,2.42578,3297.9,3297.7,0.07825392]
["bitfinex","ETHUSD",1737804983828,0.3672,3297.8,3297.4,2.42614]
["bitfinex","ETHUSD",1737804984030,0.3672,3297.8,3297.5,2.50430392]
["bitfinex","ETHUSD",1737804984461,0.3672,3297.8,3297.5,0.07825392]
["bitfinex","ETHUSD",1737804984680,0.3672,3297.8,3297.5,0.57130231]
["bitfinex","ETHUSD",1737804985780,0.3672,3297.8,3297.5,2.99737231]
["bitfinex","ETHUSD",1737804985935,0.3672,3298.1,3297.5,2.99737231]
["bitfinex","ETHUSD",1737804987479,0.3672,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1737804987642,0.3672,3298.1,3297.8,2.42582]
["bitfinex","ETHUSD",1737804987834,0.3672,3298.1,3297.9,0.07825392]
["bitfinex","ETHUSD",1737804989134,0.3672,3298.1,3297.6,2.42598]
["bitfinex","ETHUSD",1737804989336,0.3672,3298.1,3298.0,0.07825392]
["bitfinex","ETHUSD",1737804989535,0.3672,3298.1,3297.6,2.42598]
["bitfinex","ETHUSD",1737804989736,0.3672,3298.1,3298.0,0.07825392]
["bitfinex","ETHUSD",1737804990235,0.3672,3298.1,3297.6,2.42598]
["bitfinex","ETHUSD",1737804990733,0.3672,3298.1,3297.7,0.07825392]
["bitfinex","ETHUSD",1737804992753,2.79284,3298.1,3297.7,0.07825392]
["bitfinex","ETHUSD",1737804992939,2.79284,3298.1,3297.4,2.4261]
["bitfinex","ETHUSD",1737804993141,2.79298,3297.9,3297.8,0.07892942]
["bitfinex","ETHUSD",1737804993473,2.42587,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1737804993870,2.79298,3297.9,3297.2,2.42628]
["bitfinex","ETHUSD",1737804994178,2.79298,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737804995975,2.79298,3297.9,3297.2,2.42628]
["bitfinex","ETHUSD",1737804996176,2.42594,3297.7,3297.2,2.42628]
["bitfinex","ETHUSD",1737804996375,2.42594,3297.7,3297.2,3.05001471]
["bitfinex","ETHUSD",1737804996577,5.21882,3297.9,3297.2,3.05001471]
["bitfinex","ETHUSD",1737804997358,0.3672,3297.9,3297.2,0.62373471]
["bitfinex","ETHUSD",1737804997565,2.79332,3297.5,3296.8,2.42657]
["bitfinex","ETHUSD",1737804997988,0.3672,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1737804999016,0.3672,3297.5,3297.1,2.42631]
["bitfinex","ETHUSD",1737805000070,0.3672,3297.8,3297.3,2.42618]
["bitfinex","ETHUSD",1737805000291,0.3672,3297.8,3297.4,2.746258]
["bitfinex","ETHUSD",1737805000670,0.3672,3297.8,3297.4,0.320128]
["bitfinex","ETHUSD",1737805001999,0.3672,3297.8,3297.5,0.07779664]
["bitfinex","ETHUSD",1737805004316,0.3672,3297.8,3297.3,2.42618]
["bitfinex","ETHUSD",1737805004482,0.3672,3297.8,3297.4,0.07779664]
["bitfinex","ETHUSD",1737805006479,0.3672,3297.8,3297.4,0.4057043]
["bitfinex","ETHUSD",1737805007312,2.79305,3297.8,3297.4,0.07779664]
["bitfinex","ETHUSD",1737805007610,2.79305,3297.8,3297.1,2.42635]
["bitfinex","ETHUSD",1737805007828,2.42594,3297.7,3297.1,2.42635]
["bitfinex","ETHUSD",1737805007996,2.42594,3297.7,3297.2,0.07794311]
["bitfinex","ETHUSD",1737805008310,2.42608,3297.5,3297.2,0.07794311]
["bitfinex","ETHUSD",1737805008511,2.42608,3297.5,3296.9,2.42649]
["bitfinex","ETHUSD",1737805008682,2.42608,3297.5,3297.0,0.39810211]
["bitfinex","ETHUSD",1737805009843,0.3672,3297.4,3297.0,0.39810211]
["bitfinex","ETHUSD",1737805010744,0.3672,3297.4,3297.0,0.07794311]
["bitfinex","ETHUSD",1737805011138,2.79336,3297.4,3296.8,2.42654]
["bitfinex","ETHUSD",1737805011338,2.79336,3297.4,3297.1,0.07813415]
["bitfinex","ETHUSD",1737805011552,2.79336,3297.4,3296.8,2.42654]
["bitfinex","ETHUSD",1737805011716,2.79336,3297.4,3297.2,0.07813415]
["bitfinex","ETHUSD",1737805011919,2.79336,3297.4,3296.8,2.42654]
["bitfinex","ETHUSD",1737805012251,2.79336,3297.4,3296.9,0.32078815]
["bitfinex","ETHUSD",1737805013758,2.79336,3297.4,3296.9,2.74729815]
["bitfinex","ETHUSD",1737805014046,2.79336,3297.4,3296.9,0.32078815]
["bitfinex","ETHUSD",1737805014248,0.3672,3297.4,3297.0,2.42644]
["bitfinex","ETHUSD",1737805014941,0.3672,3297.4,3297.1,0.07813415]
["bitfinex","ETHUSD",1737805019435,0.3672,3297.4,3297.1,2.77922696]
["bitfinex","ETHUSD",1737805019632,0.3672,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1737805020033,0.3672,3297.8,3297.3,2.50439695]
["bitfinex","ETHUSD",1737805020736,0.3672,3297.8,3297.4,2.4261]
["bitfinex","ETHUSD",1737805021174,0.3672,3297.8,3297.5,0.07821695]
["bitfinex","ETHUSD",1737805021672,3.0,3298.1,3297.5,2.50422695]
["bitfinex","ETHUSD",1737805021872,3.3672,3298.1,3297.6,3.25889]
["bitfinex","ETHUSD",1737805022473,3.3672,3298.1,3297.7,0.07821695]
["bitfinex","ETHUSD",1737805022643,3.3672,3298.1,3297.7,2.50409695]
["bitfinex","ETHUSD",1737805022975,3.3672,3298.1,3297.7,2.73034697]
["bitfinex","ETHUSD",1737805023147,0.3672,3298.1,3297.7,3.08667167]
["bitfinex","ETHUSD",1737805023761,5.4255,3298.3,3297.7,3.08667167]
["bitfinex","ETHUSD",1737805023762,3.0,3298.3,3297.7,3.08667167]
["bitfinex","ETHUSD",1737805023941,5.6472,3298.4,3297.8,0.0303229]
["bitfinex","ETHUSD",1737805024270,5.6472,3298.4,3297.9,2.50380864]
["bitfinex","ETHUSD",1737805025879,5.6472,3298.4,3298.0,0.22625002]
["bitfinex","ETHUSD",1737805026041,3.3672,3298.4,3298.0,0.22625002]
["bitfinex","ETHUSD",1737805026241,3.3672,3298.4,3298.1,0.07803864]
["bitfinex","ETHUSD",1737805027851,5.79263,3298.4,3298.1,0.07803864]
["bitfinex","ETHUSD",1737805028051,5.79263,3298.4,3297.7,2.7822047]
["bitfinex","ETHUSD",1737805028253,2.42549,3298.3,3297.8,0.36151047]
["bitfinex","ETHUSD",1737805028614,2.42549,3298.3,3297.8,0.43954911]
["bitfinex","ETHUSD",1737805029891,2.42549,3298.3,3297.9,0.22596406]
["bitfinex","ETHUSD",1737805030390,2.42549,3298.3,3298.0,0.07803864]
["bitfinex","ETHUSD",1737805031656,2.42549,3298.3,3297.8,0.36151047]
["bitfinex","ETHUSD",1737805031860,2.42549,3298.3,3297.9,0.07803864]
["bitfinex","ETHUSD",1737805032871,2.42549,3298.3,3297.9,0.36458155]
["bitfinex","ETHUSD",1737805033085,2.42549,3298.3,3297.9,0.28654291]
["bitfinex","ETHUSD",1737805033289,2.42549,3298.3,3298.0,0.07803864]
["bitfinex","ETHUSD",1737805033602,2.42549,3298.3,3298.0,0.30393771]
["bitfinex","ETHUSD",1737805034905,2.42549,3298.3,3298.0,0.07803864]
["bitfinex","ETHUSD",1737805035112,2.42549,3298.3,3297.7,2.42588]
["bitfinex","ETHUSD",1737805035431,3.0,3298.4,3297.9,0.8329]
["bitfinex","ETHUSD",1737805035612,5.42542,3298.4,3297.9,0.8329]
["bitfinex","ETHUSD",1737805035926,5.42542,3298.4,3298.0,0.07769477]
["bitfinex","ETHUSD",1737805036231,3.0,3298.4,3298.0,0.07769477]
["bitfinex","ETHUSD",1737805036435,2.42549,3298.3,3298.0,0.07769477]
["bitfinex","ETHUSD",1737805037435,2.42557,3298.2,3298.0,0.07769477]
["bitfinex","ETHUSD",1737805038077,2.42557,3298.2,3297.7,0.8329]
["bitfinex","ETHUSD",1737805038277,3.0,3298.4,3297.7,0.8329]
["bitfinex","ETHUSD",1737805038278,2.42569,3298.1,3297.8,0.07769477]
["bitfinex","ETHUSD",1737805038504,2.42571,3298.0,3297.8,0.07769477]
["bitfinex","ETHUSD",1737805038713,2.42552,3298.3,3297.8,0.07769477]
["bitfinex","ETHUSD",1737805039015,2.42564,3298.1,3297.8,0.07769477]
["bitfinex","ETHUSD",1737805039711,2.42564,3298.1,3297.9,0.22580556]
["bitfinex","ETHUSD",1737805040128,2.42564,3298.1,3298.0,0.07769477]
["bitfinex","ETHUSD",1737805040830,2.79284,3298.1,3298.0,0.07769477]
["bitfinex","ETHUSD",1737805041329,2.79284,3298.1,3297.8,0.11555494]
["bitfinex","ETHUSD",1737805041642,2.42578,3297.9,3297.8,0.11555494]
["bitfinex","ETHUSD",1737805042231,2.42578,3297.9,3297.6,0.11555494]
["bitfinex","ETHUSD",1737805043128,2.42593,3297.7,3297.6,0.11555494]
["bitfinex","ETHUSD",1737805043531,2.42578,3297.9,3297.6,0.11555494]
["bitfinex","ETHUSD",1737805044102,2.4259,3297.8,3297.6,0.11555494]
["bitfinex","ETHUSD",1737805044303,2.7929,3298.1,3297.6,0.11555494]
["bitfinex","ETHUSD",1737805044508,2.42579,3297.9,3297.7,0.22592191]
["bitfinex","ETHUSD",1737805046827,2.42579,3297.9,3297.3,2.42622]
["bitfinex","ETHUSD",1737805047033,2.42579,3297.9,3297.8,0.07794948]
["bitfinex","ETHUSD",1737805047230,2.42579,3297.9,3297.4,0.321592]
["bitfinex","ETHUSD",1737805047231,5.4257,3298.1,3297.7,0.7958]
["bitfinex","ETHUSD",1737805047449,5.4257,3298.1,3297.8,0.07794948]
["bitfinex","ETHUSD",1737805048522,2.42571,3298.0,3297.8,0.07794948]
["bitfinex","ETHUSD",1737805048956,5.4257,3298.1,3297.9,0.11566446]
["bitfinex","ETHUSD",1737805049117,2.42571,3298.0,3297.9,0.11566446]
["bitfinex","ETHUSD",1737805049332,2.42571,3298.0,3297.9,0.19361394]
["bitfinex","ETHUSD",1737805050557,2.42571,3298.0,3297.9,0.4197667]
["bitfinex","ETHUSD",1737805053859,3.0,3298.1,3297.9,0.4197667]
["bitfinex","ETHUSD",1737805055128,5.42563,3298.1,3298.0,0.11566446]
["bitfinex","ETHUSD",1737805055527,2.42563,3298.1,3298.0,0.4197667]
["bitfinex","ETHUSD",1737805057657,5.42563,3298.1,3298.0,0.4197667]
["bitfinex","ETHUSD",1737805059467,5.42563,3298.1,3298.0,0.30410224]
["bitfinex","ETHUSD",1737805059668,5.28,3298.6,3298.0,0.30410224]
["bitfinex","ETHUSD",1737805059959,2.42533,3298.6,3298.1,1.09460552]
["bitfinex","ETHUSD",1737805060164,2.42533,3298.6,3298.2,0.07785395]
["bitfinex","ETHUSD",1737805060335,2.42533,3298.6,3298.3,0.07525882]
["bitfinex","ETHUSD",1737805060542,2.42533,3298.6,3298.2,0.11571265]
["bitfinex","ETHUSD",1737805060742,2.42533,3298.6,3298.3,0.07525882]
["bitfinex","ETHUSD",1737805061068,3.04542419,3298.8,3298.3,0.07525882]
["bitfinex","ETHUSD",1737805061431,2.42498,3299.0,3298.3,0.07525882]
["bitfinex","ETHUSD",1737805061764,2.42498,3299.0,3298.4,2.4254]
["bitfinex","ETHUSD",1737805061963,2.42498,3299.0,3298.5,0.07488954]
["bitfinex","ETHUSD",1737805062157,2.42492,3299.1,3298.6,0.28421549]
["bitfinex","ETHUSD",1737805062530,2.42499,3299.0,3298.7,0.07488318]
["bitfinex","ETHUSD",1737805063365,2.42499,3299.0,3298.7,0.84618318]
["bitfinex","ETHUSD",1737805066037,2.42484,3299.2,3298.7,0.84618318]
["bitfinex","ETHUSD",1737805066436,2.42495,3299.1,3298.8,0.22615276]
["bitfinex","ETHUSD",1737805066976,2.42495,3299.1,3298.9,0.07434848]
["bitfinex","ETHUSD",1737805068173,2.42495,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805068360,2.42495,3299.1,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805068563,2.42495,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805068773,2.42495,3299.1,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805069070,2.42495,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805069237,2.42495,3299.1,3298.9,0.07434848]
["bitfinex","ETHUSD",1737805069438,2.42495,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805069641,2.42495,3299.1,3299.0,0.07434848]
["bitfinex","ETHUSD",1737805069839,2.42495,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805070054,2.42495,3299.1,3299.0,0.07434848]
["bitfinex","ETHUSD",1737805070256,2.42495,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805070458,2.42495,3299.1,3299.0,0.07434848]
["bitfinex","ETHUSD",1737805070666,2.42484,3299.2,3298.7,0.7713]
["bitfinex","ETHUSD",1737805070870,2.42494,3299.1,3299.0,0.07434848]
["bitfinex","ETHUSD",1737805071070,2.42494,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805071291,2.42494,3299.1,3299.0,0.07434848]
["bitfinex","ETHUSD",1737805071486,2.42494,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805071807,2.42484,3299.2,3298.7,0.7713]
["bitfinex","ETHUSD",1737805072011,2.42491,3299.1,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805072317,2.42484,3299.2,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805072463,2.4249,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805072966,0.4694,3299.5,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805073187,3.29965,3299.4,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805073406,4.84977,3299.2,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805073761,4.84977,3299.2,3298.7,0.7713]
["bitfinex","ETHUSD",1737805073992,2.4249,3299.2,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805074195,4.84978,3299.2,3298.7,0.7713]
["bitfinex","ETHUSD",1737805074461,4.84978,3299.2,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805074661,2.42492,3299.1,3298.8,0.07434848]
["bitfinex","ETHUSD",1737805074865,2.42492,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805075062,2.42492,3299.1,3298.9,0.07434848]
["bitfinex","ETHUSD",1737805075263,2.42492,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805075464,2.4249,3299.1,3299.0,0.07434848]
["bitfinex","ETHUSD",1737805075659,3.29965,3299.4,3298.8,2.42508]
["bitfinex","ETHUSD",1737805075913,2.42471,3299.4,3299.0,0.07434848]
["bitfinex","ETHUSD",1737805076091,2.42471,3299.4,3298.8,2.42508]
["bitfinex","ETHUSD",1737805076293,5.42471,3299.4,3299.1,0.07434848]
["bitfinex","ETHUSD",1737805076497,5.42471,3299.4,3298.8,2.42508]
["bitfinex","ETHUSD",1737805076701,5.42471,3299.4,3299.2,0.07434848]
["bitfinex","ETHUSD",1737805076864,5.42471,3299.4,3298.8,2.42508]
["bitfinex","ETHUSD",1737805077066,5.42471,3299.4,3299.3,0.07434848]
["bitfinex","ETHUSD",1737805077282,6.84609378,3299.4,3298.8,2.42508]
["bitfinex","ETHUSD",1737805077496,5.42471,3299.4,3298.8,2.42508]
["bitfinex","ETHUSD",1737805077802,2.42476,3299.3,3298.9,0.07434848]
["bitfinex","ETHUSD",1737805081718,2.42483,3299.2,3298.9,0.07434848]
["bitfinex","ETHUSD",1737805082012,2.42496,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805082613,2.42496,3299.1,3298.8,0.07420211]
["bitfinex","ETHUSD",1737805082909,2.42496,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805083214,2.42496,3299.1,3298.8,0.07420211]
["bitfinex","ETHUSD",1737805083402,2.42483,3299.2,3298.8,0.07420211]
["bitfinex","ETHUSD",1737805083603,2.42491,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805083799,2.42491,3299.1,3298.8,0.07420211]
["bitfinex","ETHUSD",1737805084002,2.42491,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805084208,2.42491,3299.1,3298.8,0.07420211]
["bitfinex","ETHUSD",1737805084417,2.42491,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805084886,2.42491,3299.1,3298.8,0.07420211]
["bitfinex","ETHUSD",1737805085082,7.84945,3299.4,3298.8,0.07420211]
["bitfinex","ETHUSD",1737805085416,2.42476,3299.3,3298.9,0.07420211]
["bitfinex","ETHUSD",1737805085779,2.42476,3299.3,3298.7,3.19648]
["bitfinex","ETHUSD",1737805085979,3.0,3299.4,3298.8,0.07420211]
["bitfinex","ETHUSD",1737805086180,5.42469,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737805086380,5.42469,3299.4,3298.9,0.07420211]
["bitfinex","ETHUSD",1737805088831,5.42469,3299.4,3299.0,0.11549075]
["bitfinex","ETHUSD",1737805089431,5.42469,3299.4,3299.1,0.07415758]
["bitfinex","ETHUSD",1737805089987,2.42476,3299.3,3299.1,0.07415758]
["bitfinex","ETHUSD",1737805090387,5.42469,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1737805090619,2.42477,3299.3,3298.9,0.07415758]
["bitfinex","ETHUSD",1737805091632,2.42484,3299.2,3298.9,0.07415758]
["bitfinex","ETHUSD",1737805091831,2.42484,3299.2,3299.0,0.22588919]
["bitfinex","ETHUSD",1737805092228,2.42484,3299.2,3299.1,0.07415758]
["bitfinex","ETHUSD",1737805092603,2.42484,3299.2,3299.1,0.18982953]
["bitfinex","ETHUSD",1737805093222,2.42484,3299.2,3299.1,0.41571872]
["bitfinex","ETHUSD",1737805094723,2.42484,3299.2,3299.1,0.18982953]
["bitfinex","ETHUSD",1737805098823,3.27113057,3299.2,3299.1,0.18982953]
["bitfinex","ETHUSD",1737805099046,6.27113057,3299.2,3299.1,0.18982953]
["bitfinex","ETHUSD",1737805099349,2.42496,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805099840,6.27113057,3299.2,3298.7,0.7713]
["bitfinex","ETHUSD",1737805100143,2.42501,3299.0,3298.7,0.7713]
["bitfinex","ETHUSD",1737805100464,2.42501,3299.0,3298.8,0.11571995]
["bitfinex","ETHUSD",1737805101547,2.42501,3299.0,3298.9,0.11571995]
["bitfinex","ETHUSD",1737805103564,5.42484,3299.2,3298.9,0.11571995]
["bitfinex","ETHUSD",1737805104154,5.42484,3299.2,3299.0,0.11571995]
["bitfinex","ETHUSD",1737805105364,2.42484,3299.2,3299.0,0.11571995]
["bitfinex","ETHUSD",1737805106235,2.42484,3299.2,3298.7,0.7713]
["bitfinex","ETHUSD",1737805107053,2.42484,3299.2,3298.8,0.18962897]
["bitfinex","ETHUSD",1737805108387,2.42484,3299.2,3298.9,0.11577693]
["bitfinex","ETHUSD",1737805108840,2.42484,3299.2,3299.0,0.07385204]
["bitfinex","ETHUSD",1737805109467,2.4249,3299.1,3299.0,0.07385204]
["bitfinex","ETHUSD",1737805110177,2.4249,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805110340,2.4249,3299.1,3299.0,0.07385204]
["bitfinex","ETHUSD",1737805110538,2.42484,3299.2,3298.7,0.7713]
["bitfinex","ETHUSD",1737805110762,2.42484,3299.2,3299.0,0.07385204]
["bitfinex","ETHUSD",1737805110943,2.42484,3299.2,3298.7,0.7713]
["bitfinex","ETHUSD",1737805111142,2.42484,3299.2,3299.1,0.07385204]
["bitfinex","ETHUSD",1737805111475,3.27113057,3299.2,3299.1,0.07385204]
["bitfinex","ETHUSD",1737805111667,2.42491,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805111876,2.42491,3299.1,3298.8,0.11578068]
["bitfinex","ETHUSD",1737805112877,2.42491,3299.1,3298.7,0.7713]
["bitfinex","ETHUSD",1737805112878,2.42491,3299.1,3298.9,0.11578068]
["bitfinex","ETHUSD",1737805114177,2.42491,3299.1,3299.0,0.11578068]
["bitfinex","ETHUSD",1737805121998,2.42491,3299.1,3299.0,0.18974728]
["bitfinex","ETHUSD",1737805122900,5.42476,3299.3,3299.0,0.18974728]
["bitfinex","ETHUSD",1737805123915,5.42476,3299.3,3299.1,0.11578068]
["bitfinex","ETHUSD",1737805124189,3.61337568,3299.4,3299.1,0.11578068]
["bitfinex","ETHUSD",1737805124391,6.03809568,3299.4,3299.2,0.0740175]
["bitfinex","ETHUSD",1737805124564,5.42472,3299.4,3299.2,0.0740175]
["bitfinex","ETHUSD",1737805128056,5.42472,3299.4,3299.1,0.8209]
["bitfinex","ETHUSD",1737805128656,5.42472,3299.4,3299.2,0.11581951]
["bitfinex","ETHUSD",1737805129691,5.42472,3299.4,3299.1,0.8209]
["bitfinex","ETHUSD",1737805130660,2.42477,3299.3,3299.1,0.8209]
["bitfinex","ETHUSD",1737805130962,2.42477,3299.3,3299.2,0.07413841]
["bitfinex","ETHUSD",1737805132583,2.42477,3299.3,3299.2,0.189937]
["bitfinex","ETHUSD",1737805133770,2.42477,3299.3,3299.2,0.11579859]
["bitfinex","ETHUSD",1737805134468,3.0,3299.4,3299.2,0.11579859]
["bitfinex","ETHUSD",1737805134657,3.0,3299.4,3299.2,0.189937]
["bitfinex","ETHUSD",1737805134992,5.42468,3299.4,3299.2,0.11579859]
["bitfinex","ETHUSD",1737805135214,5.26565667,3299.7,3299.3,0.07413841]
["bitfinex","ETHUSD",1737805135489,2.84113667,3299.7,3299.2,0.11579859]
["bitfinex","ETHUSD",1737805135658,2.84113667,3299.7,3299.4,0.8329]
["bitfinex","ETHUSD",1737805136160,0.41666667,3299.7,3299.5,0.07405569]
["bitfinex","ETHUSD",1737805137973,0.41666667,3299.7,3299.6,0.11565431]
["bitfinex","ETHUSD",1737805138173,0.41666667,3299.7,3299.6,0.18938548]
["bitfinex","ETHUSD",1737805138859,0.41666667,3299.7,3299.6,0.07373117]
["bitfinex","ETHUSD",1737805139196,0.41666667,3299.7,3299.4,3.25756]
["bitfinex","ETHUSD",1737805139500,0.41666667,3299.7,3299.6,0.07373117]
["bitfinex","ETHUSD",1737805140489,2.84112667,3299.7,3299.6,0.06319704]
["bitfinex","ETHUSD",1737805141813,2.84112667,3299.7,3299.2,0.1849855]
["bitfinex","ETHUSD",1737805141985,2.84112667,3299.7,3299.6,0.0733864]
["bitfinex","ETHUSD",1737805142185,2.84112667,3299.7,3299.2,0.1849855]
["bitfinex","ETHUSD",1737805142380,2.84112667,3299.7,3299.6,0.0733864]
["bitfinex","ETHUSD",1737805142583,3.71461034,3299.7,3299.2,0.1849855]
["bitfinex","ETHUSD",1737805142784,2.42454,3299.6,3299.3,0.11560226]
["bitfinex","ETHUSD",1737805142984,2.42454,3299.6,3299.3,0.11160226]
["bitfinex","ETHUSD",1737805144310,2.42454,3299.6,3299.1,0.8329]
["bitfinex","ETHUSD",1737805145397,0.41666667,3299.7,3299.1,0.8329]
["bitfinex","ETHUSD",1737805145717,2.42477,3299.3,3298.9,0.7761]
["bitfinex","ETHUSD",1737805148023,2.42477,3299.3,3299.0,0.0731446]
["bitfinex","ETHUSD",1737805148822,4.84932,3299.5,3299.0,0.0731446]
["bitfinex","ETHUSD",1737805149022,2.42469,3299.4,3298.9,0.7761]
["bitfinex","ETHUSD",1737805150039,2.42465,3299.5,3298.9,0.7761]
["bitfinex","ETHUSD",1737805150205,2.42465,3299.5,3299.0,0.0731446]
["bitfinex","ETHUSD",1737805150413,2.4247,3299.4,3299.0,0.0731446]
["bitfinex","ETHUSD",1737805153410,2.42454,3299.6,3299.0,0.0731446]
["bitfinex","ETHUSD",1737805153615,2.42461,3299.5,3299.0,0.0731446]
["bitfinex","ETHUSD",1737805154737,2.4247,3299.4,3299.0,0.0731446]
["bitfinex","ETHUSD",1737805155248,2.4247,3299.4,3299.1,0.11569809]
["bitfinex","ETHUSD",1737805155622,2.4247,3299.4,3299.2,0.0731446]
["bitfinex","ETHUSD",1737805156194,2.4247,3299.4,3299.3,0.11569809]
["bitfinex","ETHUSD",1737805156392,2.4247,3299.4,3299.3,0.18882359]
["bitfinex","ETHUSD",1737805157557,4.84913,3299.6,3299.3,0.18882359]
["bitfinex","ETHUSD",1737805157751,5.42264967,3299.6,3299.3,0.18882359]
["bitfinex","ETHUSD",1737805158247,2.99805967,3299.6,3299.4,0.11569809]
["bitfinex","ETHUSD",1737805158765,2.4246,3299.5,3299.4,0.11569809]
["bitfinex","ETHUSD",1737805164464,5.4246,3299.5,3299.4,0.11569809]
["bitfinex","ETHUSD",1737805164626,5.894,3299.5,3299.4,0.11569809]
["bitfinex","ETHUSD",1737805164824,6.82486463,3299.5,3299.4,0.11569809]
["bitfinex","ETHUSD",1737805165458,2.42495,3299.1,3298.7,0.7654]
["bitfinex","ETHUSD",1737805165959,2.42495,3299.1,3298.8,0.07317003]
["bitfinex","ETHUSD",1737805166360,2.42514,3298.8,3298.3,0.7654]
["bitfinex","ETHUSD",1737805166864,2.42514,3298.8,3298.4,0.07359001]
["bitfinex","ETHUSD",1737805167564,2.89443,3299.0,3298.5,0.1157063]
["bitfinex","ETHUSD",1737805167729,2.42506,3298.9,3298.5,0.1157063]
["bitfinex","ETHUSD",1737805168226,2.42506,3298.9,3298.6,0.07359001]
["bitfinex","ETHUSD",1737805168626,2.42506,3298.9,3298.7,0.1157063]
["bitfinex","ETHUSD",1737805169129,2.42506,3298.9,3298.8,0.07359001]
["bitfinex","ETHUSD",1737805169640,2.42506,3298.9,3298.8,0.1157063]
["bitfinex","ETHUSD",1737805169845,2.42506,3298.9,3298.8,0.18929631]
["bitfinex","ETHUSD",1737805171145,2.42506,3298.9,3298.8,0.1157063]
["bitfinex","ETHUSD",1737805171855,2.910058,3298.9,3298.8,0.1157063]
["bitfinex","ETHUSD",1737805172967,2.42492,3299.1,3298.8,0.8811063]
["bitfinex","ETHUSD",1737805173133,2.42501,3299.0,3298.8,0.8811063]
["bitfinex","ETHUSD",1737805173470,2.42501,3299.0,3298.9,0.07359001]
["bitfinex","ETHUSD",1737805174273,2.42492,3299.1,3298.9,0.07359001]
["bitfinex","ETHUSD",1737805174974,4.84989,3299.1,3298.9,0.07359001]
["bitfinex","ETHUSD",1737805175310,2.42492,3299.1,3298.8,0.7654]
["bitfinex","ETHUSD",1737805175776,2.42492,3299.1,3298.9,0.07359001]
["bitfinex","ETHUSD",1737805175937,3.737889,3299.1,3298.9,0.07359001]
["bitfinex","ETHUSD",1737805176139,3.737889,3299.1,3298.8,0.7654]
["bitfinex","ETHUSD",1737805177766,2.42498,3299.0,3298.8,0.7654]
["bitfinex","ETHUSD",1737805178275,3.737889,3299.1,3298.8,0.7654]
["bitfinex","ETHUSD",1737805178569,6.162859,3299.1,3298.8,0.7654]
["bitfinex","ETHUSD",1737805178773,2.42498,3299.0,3298.8,0.7654]
["bitfinex","ETHUSD",1737805181602,2.42505,3298.9,3298.4,0.82]
["bitfinex","ETHUSD",1737805181801,2.42505,3298.9,3298.4,3.2454]
["bitfinex","ETHUSD",1737805182008,2.42505,3298.9,3298.5,0.07366638]
["bitfinex","ETHUSD",1737805183205,2.42496,3299.1,3298.5,0.07366638]
["bitfinex","ETHUSD",1737805183386,2.42498,3299.0,3298.6,0.11560696]
["bitfinex","ETHUSD",1737805183973,2.42498,3299.0,3298.7,0.07366638]
["bitfinex","ETHUSD",1737805184996,2.425,3299.0,3298.4,3.24539]
["bitfinex","ETHUSD",1737805185202,2.425,3299.0,3298.8,0.07366638]
["bitfinex","ETHUSD",1737805185362,2.425,3299.0,3298.4,3.24539]
["bitfinex","ETHUSD",1737805185563,2.425,3299.0,3298.9,0.07366638]
["bitfinex","ETHUSD",1737805186089,2.425,3299.0,3298.4,3.24539]
["bitfinex","ETHUSD",1737805186490,2.425,3299.0,3298.5,0.07366638]
["bitfinex","ETHUSD",1737805187769,2.89467,3298.6,3298.5,0.07366638]
["bitfinex","ETHUSD",1737805188098,2.89467,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1737805188296,2.81434313,3298.6,3298.2,0.07377456]
["bitfinex","ETHUSD",1737805189179,0.4694,3298.6,3298.2,0.07377456]
["bitfinex","ETHUSD",1737805189384,0.4694,3298.6,3298.3,0.11565137]
["bitfinex","ETHUSD",1737805190124,0.4694,3298.6,3298.4,0.07377456]
["bitfinex","ETHUSD",1737805190701,0.4694,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1737805191006,0.4694,3298.6,3298.2,0.07379366]
["bitfinex","ETHUSD",1737805192798,0.4694,3298.6,3297.9,0.8286]
["bitfinex","ETHUSD",1737805193006,0.4694,3298.6,3298.3,0.07379366]
["bitfinex","ETHUSD",1737805193206,0.4694,3298.6,3297.9,3.25437]
["bitfinex","ETHUSD",1737805193594,0.4694,3298.6,3298.0,0.07379366]
["bitfinex","ETHUSD",1737805193900,0.4694,3298.6,3298.0,0.40661003]
["bitfinex","ETHUSD",1737805195010,0.4694,3298.6,3298.0,2.83232003]
["bitfinex","ETHUSD",1737805195207,0.4694,3298.6,3298.0,0.40661003]
["bitfinex","ETHUSD",1737805195378,0.4694,3298.6,3298.0,0.07379366]
["bitfinex","ETHUSD",1737805196089,2.89467,3298.6,3298.0,0.07379366]
["bitfinex","ETHUSD",1737805196509,0.4694,3298.6,3298.0,0.07379366]
["bitfinex","ETHUSD",1737805197711,2.89468,3298.6,3298.0,0.07379366]
["bitfinex","ETHUSD",1737805198716,0.4694,3298.6,3298.0,0.07379366]
["bitfinex","ETHUSD",1737805198909,0.4694,3298.6,3298.1,0.33281737]
["bitfinex","ETHUSD",1737805199216,0.4694,3298.6,3298.2,0.07391458]
["bitfinex","ETHUSD",1737805203009,0.4694,3298.6,3298.3,0.28255229]
["bitfinex","ETHUSD",1737805203195,0.4694,3298.6,3298.3,0.35644777]
["bitfinex","ETHUSD",1737805204637,2.42521,3298.7,3298.3,0.35644777]
["bitfinex","ETHUSD",1737805204794,3.0,3298.9,3298.4,1.07625229]
["bitfinex","ETHUSD",1737805204985,3.0,3298.9,3298.4,1.43382107]
["bitfinex","ETHUSD",1737805205353,3.0,3298.9,3298.5,0.07390821]
["bitfinex","ETHUSD",1737805206527,3.0,3298.9,3298.6,0.28255229]
["bitfinex","ETHUSD",1737805207217,3.0,3298.9,3298.7,0.07390821]
["bitfinex","ETHUSD",1737805207782,3.0,3298.9,3298.4,0.7937]
["bitfinex","ETHUSD",1737805207982,3.0,3298.9,3298.8,0.07390821]
["bitfinex","ETHUSD",1737805208290,3.0,3298.9,3298.4,0.7937]
["bitfinex","ETHUSD",1737805208686,3.0,3298.9,3298.5,0.07390821]
["bitfinex","ETHUSD",1737805209494,5.28,3299.1,3298.5,0.07390821]
["bitfinex","ETHUSD",1737805209821,3.0,3299.0,3298.6,0.7937]
["bitfinex","ETHUSD",1737805210022,3.0,3299.0,3298.6,0.86747454]
["bitfinex","ETHUSD",1737805210720,3.0,3299.0,3298.7,0.28264113]
["bitfinex","ETHUSD",1737805210893,0.4694,3298.9,3298.7,0.28264113]
["bitfinex","ETHUSD",1737805211242,0.4694,3298.9,3298.8,0.07377454]
["bitfinex","ETHUSD",1737805211524,2.42498,3299.0,3298.7,0.28264113]
["bitfinex","ETHUSD",1737805211702,2.42498,3299.0,3298.8,0.07377454]
["bitfinex","ETHUSD",1737805211904,2.42498,3299.0,3298.7,0.28264113]
["bitfinex","ETHUSD",1737805212105,2.42498,3299.0,3298.8,0.07377454]
["bitfinex","ETHUSD",1737805212313,2.42498,3299.0,3298.7,0.28264113]
["bitfinex","ETHUSD",1737805212520,2.42498,3299.0,3298.8,0.07377454]
["bitfinex","ETHUSD",1737805212721,2.42498,3299.0,3298.3,3.21918]
["bitfinex","ETHUSD",1737805212895,2.42498,3299.0,3298.4,0.39569254]
["bitfinex","ETHUSD",1737805213526,2.42498,3299.0,3298.5,0.28268001]
["bitfinex","ETHUSD",1737805214138,2.42498,3299.0,3298.6,0.07377454]
["bitfinex","ETHUSD",1737805214290,2.42506,3298.9,3298.6,0.07377454]
["bitfinex","ETHUSD",1737805214492,2.89459,3298.7,3298.6,0.07377454]
["bitfinex","ETHUSD",1737805214694,2.42519,3298.7,3298.1,0.7937]
["bitfinex","ETHUSD",1737805214929,2.42519,3298.7,3298.2,0.07377454]
["bitfinex","ETHUSD",1737805216502,5.42506,3298.9,3298.3,0.7937]
["bitfinex","ETHUSD",1737805216732,2.42513,3298.8,3298.3,1.0764613]
["bitfinex","ETHUSD",1737805216934,3.0,3298.9,3298.4,0.07367908]
["bitfinex","ETHUSD",1737805217130,5.42506,3298.9,3298.3,1.0764613]
["bitfinex","ETHUSD",1737805217361,5.42506,3298.9,3298.4,0.42388021]
["bitfinex","ETHUSD",1737805218049,2.42506,3298.9,3298.4,0.42388021]
["bitfinex","ETHUSD",1737805218363,5.42493,3299.1,3298.4,0.42388021]
["bitfinex","ETHUSD",1737805218873,5.42493,3299.1,3298.6,0.7937]
["bitfinex","ETHUSD",1737805219039,5.42498,3299.0,3298.6,0.7937]
["bitfinex","ETHUSD",1737805219226,2.42498,3299.0,3298.6,0.7937]
["bitfinex","ETHUSD",1737805219428,2.42498,3299.0,3298.7,0.07367908]
["bitfinex","ETHUSD",1737805219852,2.42498,3299.0,3298.8,0.2827613]
["bitfinex","ETHUSD",1737805220448,2.42498,3299.0,3298.9,0.07367908]
["bitfinex","ETHUSD",1737805220758,5.42493,3299.1,3298.9,0.07367908]
["bitfinex","ETHUSD",1737805220937,3.0,3299.1,3298.9,0.07367908]
["bitfinex","ETHUSD",1737805221449,5.42492,3299.1,3298.9,0.07367908]
["bitfinex","ETHUSD",1737805221950,5.42492,3299.1,3298.6,0.7937]
["bitfinex","ETHUSD",1737805222146,5.42492,3299.1,3298.7,0.07366638]
["bitfinex","ETHUSD",1737805222957,2.42498,3299.0,3298.7,0.07366638]
["bitfinex","ETHUSD",1737805224377,5.42492,3299.1,3298.7,0.07366638]
["bitfinex","ETHUSD",1737805224861,2.42499,3299.0,3298.7,0.07366638]
["bitfinex","ETHUSD",1737805225378,2.42499,3299.0,3298.8,0.28259359]
["bitfinex","ETHUSD",1737805225670,2.42492,3299.1,3298.8,0.28259359]
["bitfinex","ETHUSD",1737805225861,4.84988,3299.1,3298.8,0.28259359]
["bitfinex","ETHUSD",1737805226061,4.84989,3299.1,3298.9,0.07366638]
["bitfinex","ETHUSD",1737805226259,2.42492,3299.1,3298.9,0.07366638]
["bitfinex","ETHUSD",1737805226637,2.42488,3299.2,3298.9,0.07366638]
["bitfinex","ETHUSD",1737805226837,2.42496,3299.1,3298.9,0.07366638]
["bitfinex","ETHUSD",1737805227134,2.42492,3299.1,3298.9,0.07366638]
["bitfinex","ETHUSD",1737805227342,2.42497,3299.0,3298.9,0.07366638]
["bitfinex","ETHUSD",1737805227571,2.42492,3299.1,3298.6,0.7937]
["bitfinex","ETHUSD",1737805227755,2.42492,3299.1,3298.7,0.07366638]
["bitfinex","ETHUSD",1737805227957,5.42478,3299.3,3298.9,0.11574378]
["bitfinex","ETHUSD",1737805228165,2.42478,3299.3,3299.0,0.7774]
["bitfinex","ETHUSD",1737805228343,3.59418426,3299.4,3299.1,0.07366638]
["bitfinex","ETHUSD",1737805228544,0.31634252,3299.5,3299.1,0.07366638]
["bitfinex","ETHUSD",1737805228792,2.42459,3299.6,3299.1,0.07366638]
["bitfinex","ETHUSD",1737805228997,5.42459,3299.6,3299.2,0.11574378]
["bitfinex","ETHUSD",1737805229343,5.42459,3299.6,3299.3,0.07350093]
["bitfinex","ETHUSD",1737805229548,0.41666667,3299.7,3299.4,0.7774]
["bitfinex","ETHUSD",1737805230066,3.41666667,3299.7,3299.5,0.07350093]
["bitfinex","ETHUSD",1737805230954,0.41666667,3299.7,3299.5,0.07350093]
["bitfinex","ETHUSD",1737805231464,0.41666667,3299.7,3299.5,0.40409558]
["bitfinex","ETHUSD",1737805231679,0.41666667,3299.7,3299.5,0.07350093]
["bitfinex","ETHUSD",1737805231972,1.84090667,3300.0,3299.5,0.07350093]
["bitfinex","ETHUSD",1737805232469,1.84090667,3300.0,3299.6,0.11554024]
["bitfinex","ETHUSD",1737805232992,1.84090667,3300.0,3299.7,0.10344027]
["bitfinex","ETHUSD",1737805233880,1.84090667,3300.0,3299.6,0.11554024]
["bitfinex","ETHUSD",1737805234062,1.84090667,3300.0,3299.8,0.10344027]
["bitfinex","ETHUSD",1737805234384,1.84090667,3300.0,3299.9,0.10344027]
["bitfinex","ETHUSD",1737805234771,1.84090667,3300.0,3299.5,0.11554024]
["bitfinex","ETHUSD",1737805234971,1.84090667,3300.0,3299.6,0.10344027]
["bitfinex","ETHUSD",1737805236598,5.4241,3300.2,3299.6,0.10344027]
["bitfinex","ETHUSD",1737805236800,5.4241,3300.2,3299.7,0.7774]
["bitfinex","ETHUSD",1737805237598,5.4241,3300.2,3299.8,0.10344027]
["bitfinex","ETHUSD",1737805237984,5.42418,3300.1,3299.7,0.7774]
["bitfinex","ETHUSD",1737805238287,2.42418,3300.1,3299.9,0.10344027]
["bitfinex","ETHUSD",1737805238602,2.42418,3300.1,3300.0,0.10344027]
["bitfinex","ETHUSD",1737805238999,2.42418,3300.1,3299.7,0.7774]
["bitfinex","ETHUSD",1737805239498,2.42418,3300.1,3299.8,0.10344027]
["bitfinex","ETHUSD",1737805239700,2.4241,3300.2,3299.8,0.10344027]
["bitfinex","ETHUSD",1737805240004,2.42426,3300.0,3299.7,0.7774]
["bitfinex","ETHUSD",1737805240374,2.42426,3300.0,3299.8,0.10344027]
["bitfinex","ETHUSD",1737805240575,2.42426,3300.0,3299.7,0.7774]
["bitfinex","ETHUSD",1737805240794,2.42426,3300.0,3299.8,0.10344027]
["bitfinex","ETHUSD",1737805241173,2.42426,3300.0,3299.7,0.7774]
["bitfinex","ETHUSD",1737805241371,2.42426,3300.0,3299.8,0.10344027]
["bitfinex","ETHUSD",1737805241596,2.42426,3300.0,3299.7,0.7774]
["bitfinex","ETHUSD",1737805242008,2.42426,3300.0,3299.8,0.10344027]
["bitfinex","ETHUSD",1737805242415,2.42426,3300.0,3299.7,0.7774]
["bitfinex","ETHUSD",1737805243015,2.4241,3300.2,3299.8,0.10344027]
["bitfinex","ETHUSD",1737805243387,2.4241,3300.2,3299.7,0.7774]
["bitfinex","ETHUSD",1737805243588,2.4241,3300.2,3299.9,0.10337665]
["bitfinex","ETHUSD",1737805243834,2.4241,3300.2,3299.7,1.097598]
["bitfinex","ETHUSD",1737805244314,2.4241,3300.2,3299.8,0.10337665]
["bitfinex","ETHUSD",1737805244523,2.4241,3300.2,3299.7,1.097598]
["bitfinex","ETHUSD",1737805244826,2.4241,3300.2,3299.8,0.10337665]
["bitfinex","ETHUSD",1737805245125,2.4241,3300.2,3299.7,1.097598]
["bitfinex","ETHUSD",1737805245425,2.4241,3300.2,3299.8,0.10337665]
["bitfinex","ETHUSD",1737805245825,2.42416,3300.1,3299.7,1.097598]
["bitfinex","ETHUSD",1737805246118,2.4241,3300.2,3299.9,0.10337665]
["bitfinex","ETHUSD",1737805246317,2.4241,3300.2,3300.0,0.10337665]
["bitfinex","ETHUSD",1737805246686,2.4241,3300.2,3299.7,1.097598]
["bitfinex","ETHUSD",1737805247086,2.4241,3300.2,3299.8,0.10337665]
["bitfinex","ETHUSD",1737805247423,2.4241,3300.2,3299.7,1.097598]
["bitfinex","ETHUSD",1737805247817,2.4241,3300.2,3299.8,0.10337665]
["bitfinex","ETHUSD",1737805248221,5.42402,3300.3,3299.8,0.36254647]
["bitfinex","ETHUSD",1737805248391,2.42402,3300.3,3299.9,0.10337665]
["bitfinex","ETHUSD",1737805248592,2.42402,3300.3,3299.7,3.521998]
["bitfinex","ETHUSD",1737805248920,2.42402,3300.3,3299.8,0.10331939]
["bitfinex","ETHUSD",1737805249122,2.42402,3300.3,3299.7,3.521998]
["bitfinex","ETHUSD",1737805249331,2.42402,3300.3,3300.0,1.0]
["bitfinex","ETHUSD",1737805249628,3.0,3300.4,3300.0,1.0]
["bitfinex","ETHUSD",1737805249929,3.0,3300.4,3300.1,0.90670124]
["bitfinex","ETHUSD",1737805250300,2.42397,3300.4,3300.1,0.90670124]
["bitfinex","ETHUSD",1737805250505,2.5954731,3300.6,3300.1,0.90670124]
["bitfinex","ETHUSD",1737805250714,2.42396,3300.4,3300.1,0.90670124]
["bitfinex","ETHUSD",1737805251407,2.42396,3300.4,3300.1,0.10310124]
["bitfinex","ETHUSD",1737805251625,2.42402,3300.3,3300.1,0.10310124]
["bitfinex","ETHUSD",1737805253829,2.42402,3300.3,3299.9,0.8036]
["bitfinex","ETHUSD",1737805254035,2.42402,3300.3,3300.2,0.10292951]
["bitfinex","ETHUSD",1737805254705,2.42402,3300.3,3299.9,0.8036]
["bitfinex","ETHUSD",1737805254903,2.42402,3300.3,3300.0,0.10292951]
["bitfinex","ETHUSD",1737805258104,2.42387,3300.5,3300.0,0.10292951]
["bitfinex","ETHUSD",1737805258391,2.42395,3300.4,3300.0,0.10292951]
["bitfinex","ETHUSD",1737805258592,2.42395,3300.4,3300.1,0.11543016]
["bitfinex","ETHUSD",1737805258790,5.42395,3300.4,3300.2,0.10272601]
["bitfinex","ETHUSD",1737805259965,5.42399,3300.4,3299.9,0.8036]
["bitfinex","ETHUSD",1737805260136,5.42399,3300.4,3300.0,0.10272601]
["bitfinex","ETHUSD",1737805260671,3.0,3300.4,3300.0,0.10272601]
["bitfinex","ETHUSD",1737805260892,3.0,3300.4,3300.0,0.43579561]
["bitfinex","ETHUSD",1737805261197,3.0,3300.4,3300.1,0.7644]
["bitfinex","ETHUSD",1737805261570,3.0,3300.4,3300.2,0.10272601]
["bitfinex","ETHUSD",1737805262601,5.42399,3300.4,3300.2,0.10272601]
["bitfinex","ETHUSD",1737805262762,5.42399,3300.4,3299.9,0.36129222]
["bitfinex","ETHUSD",1737805263092,5.42399,3300.4,3300.0,0.10272601]
["bitfinex","ETHUSD",1737805264498,2.42399,3300.4,3300.0,0.10272601]
["bitfinex","ETHUSD",1737805264794,4.848,3300.4,3300.1,0.11551876]
["bitfinex","ETHUSD",1737805264972,2.42399,3300.4,3300.1,0.11551876]
["bitfinex","ETHUSD",1737805265176,2.42399,3300.4,3300.2,0.10272601]
["bitfinex","ETHUSD",1737805266419,2.42399,3300.4,3300.3,0.10272601]
["bitfinex","ETHUSD",1737805266861,2.42399,3300.4,3299.9,0.38657002]
["bitfinex","ETHUSD",1737805267004,2.42399,3300.4,3300.3,0.10272601]
["bitfinex","ETHUSD",1737805267206,2.42399,3300.4,3299.8,3.18418]
["bitfinex","ETHUSD",1737805267405,2.42399,3300.4,3299.9,0.10272601]
["bitfinex","ETHUSD",1737805267634,4.84801,3300.4,3299.9,0.10272601]
["bitfinex","ETHUSD",1737805267946,2.42408,3300.3,3299.9,0.46422985]
["bitfinex","ETHUSD",1737805268344,2.42408,3300.3,3300.0,0.11557424]
["bitfinex","ETHUSD",1737805268559,2.42416,3300.1,3300.0,0.11557424]
["bitfinex","ETHUSD",1737805268844,2.42416,3300.1,3300.0,0.21823665]
["bitfinex","ETHUSD",1737805270634,5.42416,3300.1,3300.0,0.10266241]
["bitfinex","ETHUSD",1737805271060,2.42435,3299.9,3299.3,3.18454]
["bitfinex","ETHUSD",1737805271264,2.42435,3299.9,3299.4,0.854454]
["bitfinex","ETHUSD",1737805271440,2.42446,3299.7,3299.3,0.7598]
["bitfinex","ETHUSD",1737805271612,2.42454,3299.6,3299.1,3.52386502]
["bitfinex","ETHUSD",1737805272035,2.42454,3299.6,3299.2,0.09923413]
["bitfinex","ETHUSD",1737805272856,2.89381,3299.8,3299.2,2.52404413]
["bitfinex","ETHUSD",1737805273913,2.42446,3299.7,3299.2,2.52404413]
["bitfinex","ETHUSD",1737805274115,2.42446,3299.7,3299.3,0.31892612]
["bitfinex","ETHUSD",1737805274530,2.42446,3299.7,3299.4,0.09923413]
["bitfinex","ETHUSD",1737805274847,2.42446,3299.7,3299.1,3.52388502]
["bitfinex","ETHUSD",1737805275051,2.42446,3299.7,3299.5,0.09923413]
["bitfinex","ETHUSD",1737805275340,2.42446,3299.7,3299.6,0.09923413]
["bitfinex","ETHUSD",1737805275554,2.42446,3299.7,3299.1,3.52388502]
["bitfinex","ETHUSD",1737805275731,0.4694,3299.8,3299.2,0.45162263]
["bitfinex","ETHUSD",1737805275936,2.42452,3299.7,3299.2,0.09923413]
["bitfinex","ETHUSD",1737805276237,2.42452,3299.7,3299.2,2.52405413]
["bitfinex","ETHUSD",1737805276543,0.4694,3299.8,3299.2,2.52405413]
["bitfinex","ETHUSD",1737805276937,2.89381,3299.8,3299.3,0.11559636]
["bitfinex","ETHUSD",1737805277451,2.42446,3299.7,3299.4,0.09923413]
["bitfinex","ETHUSD",1737805278352,2.42446,3299.7,3299.5,0.11559636]
["bitfinex","ETHUSD",1737805278914,5.42425,3300.0,3299.6,0.09923413]
["bitfinex","ETHUSD",1737805279223,2.42425,3300.0,3299.6,0.09923413]
["bitfinex","ETHUSD",1737805279532,2.42425,3300.0,3299.7,0.11559636]
["bitfinex","ETHUSD",1737805279926,2.42425,3300.0,3299.8,0.09923413]
["bitfinex","ETHUSD",1737805280254,2.42425,3300.0,3299.7,0.11559636]
["bitfinex","ETHUSD",1737805280453,2.42425,3300.0,3299.9,0.09923413]
["bitfinex","ETHUSD",1737805280757,2.42425,3300.0,3299.5,3.1844]
["bitfinex","ETHUSD",1737805280920,2.42425,3300.0,3299.5,3.50284]
["bitfinex","ETHUSD",1737805281120,2.42425,3300.0,3299.6,0.09923413]
["bitfinex","ETHUSD",1737805283151,0.4694,3299.7,3299.6,0.09923413]
["bitfinex","ETHUSD",1737805283452,2.89386,3299.7,3299.0,0.8013]
["bitfinex","ETHUSD",1737805283640,2.89386,3299.7,3299.6,0.09945]
["bitfinex","ETHUSD",1737805283833,2.42472,3299.4,3298.9,5.36]
["bitfinex","ETHUSD",1737805284155,2.42472,3299.4,3299.1,0.11560375]
["bitfinex","ETHUSD",1737805284156,2.42475,3299.3,3299.1,0.11560375]
["bitfinex","ETHUSD",1737805284452,2.89415,3299.3,3299.1,0.11560375]
["bitfinex","ETHUSD",1737805285251,0.4694,3299.3,3299.1,0.11560375]
["bitfinex","ETHUSD",1737805285462,2.42483,3299.2,3298.7,3.22647]
["bitfinex","ETHUSD",1737805285826,2.42483,3299.2,3298.7,0.8013]
["bitfinex","ETHUSD",1737805286026,2.4249,3299.1,3298.5,3.21633]
["bitfinex","ETHUSD",1737805286222,2.4249,3299.1,3298.5,3.780509]
["bitfinex","ETHUSD",1737805286962,2.4249,3299.1,3298.6,0.09945]
["bitfinex","ETHUSD",1737805287373,2.42498,3299.0,3298.6,0.09945]
["bitfinex","ETHUSD",1737805287928,2.42506,3298.9,3298.3,3.21646]
["bitfinex","ETHUSD",1737805288128,2.42498,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737805288428,2.42498,3299.0,3298.4,2.52486]
["bitfinex","ETHUSD",1737805288956,2.4251,3298.9,3298.4,0.09945]
["bitfinex","ETHUSD",1737805289562,2.42498,3299.0,3298.4,0.09945]
["bitfinex","ETHUSD",1737805290185,2.42498,3299.0,3298.4,2.52486]
["bitfinex","ETHUSD",1737805291252,2.42498,3299.0,3298.4,3.16075608]
["bitfinex","ETHUSD",1737805291461,1.42498,3299.0,3298.4,3.16075608]
["bitfinex","ETHUSD",1737805291756,5.42483,3299.2,3298.4,3.16075608]
["bitfinex","ETHUSD",1737805292175,2.42504,3299.0,3298.4,3.16075608]
["bitfinex","ETHUSD",1737805295283,3.44474,3298.5,3298.4,0.09945]
["bitfinex","ETHUSD",1737805295634,7.2251806,3298.5,3297.4,0.791]
["bitfinex","ETHUSD",1737805295751,3.0,3298.3,3297.4,0.791]
["bitfinex","ETHUSD",1737805295955,2.42595,3297.7,3297.4,0.791]
["bitfinex","ETHUSD",1737805296276,2.42595,3297.7,3297.5,0.0933505]
["bitfinex","ETHUSD",1737805296775,2.42595,3297.7,3297.2,0.791]
["bitfinex","ETHUSD",1737805296776,2.426,3297.7,3297.6,0.0933505]
["bitfinex","ETHUSD",1737805296974,2.426,3297.7,3297.2,0.791]
["bitfinex","ETHUSD",1737805297163,2.42608,3297.5,3297.3,0.0933505]
["bitfinex","ETHUSD",1737805297357,2.42608,3297.5,3297.2,0.791]
["bitfinex","ETHUSD",1737805297550,2.42608,3297.5,3297.3,0.0933505]
["bitfinex","ETHUSD",1737805297767,2.42608,3297.5,3297.2,0.791]
["bitfinex","ETHUSD",1737805298078,2.42608,3297.5,3297.3,0.0933505]
["bitfinex","ETHUSD",1737805298379,2.42608,3297.5,3297.2,0.791]
["bitfinex","ETHUSD",1737805298543,2.42608,3297.5,3297.3,0.0933505]
["bitfinex","ETHUSD",1737805298743,2.42608,3297.5,3297.2,0.791]
["bitfinex","ETHUSD",1737805299048,2.426,3297.7,3297.3,0.0933505]
["bitfinex","ETHUSD",1737805299274,2.42601,3297.6,3297.3,0.0933505]
["bitfinex","ETHUSD",1737805299473,2.42601,3297.6,3297.2,0.791]
["bitfinex","ETHUSD",1737805299655,2.42601,3297.6,3297.4,0.0933505]
["bitfinex","ETHUSD",1737805299862,2.42601,3297.6,3297.2,1.112743]
["bitfinex","ETHUSD",1737805300060,2.42601,3297.6,3297.5,0.0933505]
["bitfinex","ETHUSD",1737805300583,2.42562,3298.2,3297.6,0.782]
["bitfinex","ETHUSD",1737805300779,2.42569,3298.1,3297.7,0.0933505]
["bitfinex","ETHUSD",1737805306509,2.42569,3298.1,3297.7,0.42348655]
["bitfinex","ETHUSD",1737805310675,0.4694,3298.3,3297.7,0.0933505]
["bitfinex","ETHUSD",1737805311004,0.4694,3298.3,3297.4,0.782]
["bitfinex","ETHUSD",1737805311005,2.42578,3298.0,3297.4,0.782]
["bitfinex","ETHUSD",1737805311208,0.4694,3298.3,3297.5,0.09394783]
["bitfinex","ETHUSD",1737805311510,2.42576,3298.0,3297.5,0.09394783]
["bitfinex","ETHUSD",1737805315010,2.4258,3297.9,3297.5,0.09394783]
["bitfinex","ETHUSD",1737805315217,2.4258,3297.9,3297.5,0.42416461]
["bitfinex","ETHUSD",1737805315516,2.42569,3298.1,3297.5,0.42416461]
["bitfinex","ETHUSD",1737805316519,2.42569,3298.1,3297.5,2.85023461]
["bitfinex","ETHUSD",1737805318920,2.89494,3298.3,3297.6,3.20798]
["bitfinex","ETHUSD",1737805319089,2.89494,3298.3,3297.7,2.42587]
["bitfinex","ETHUSD",1737805319296,2.89494,3298.3,3297.7,2.52120934]
["bitfinex","ETHUSD",1737805320716,2.89494,3298.3,3297.7,0.09533934]
["bitfinex","ETHUSD",1737805321020,2.89494,3298.3,3297.7,2.52126934]
["bitfinex","ETHUSD",1737805321519,2.42548,3298.4,3297.8,2.42582]
["bitfinex","ETHUSD",1737805322017,2.42548,3298.4,3297.9,0.09530756]
["bitfinex","ETHUSD",1737805322194,2.42548,3298.4,3297.8,2.42582]
["bitfinex","ETHUSD",1737805322400,2.42548,3298.4,3297.9,0.09530756]
["bitfinex","ETHUSD",1737805322582,2.42548,3298.4,3297.8,2.42582]
["bitfinex","ETHUSD",1737805322779,2.42548,3298.4,3297.9,0.09530756]
["bitfinex","ETHUSD",1737805323125,2.42548,3298.4,3297.8,2.42582]
["bitfinex","ETHUSD",1737805323624,2.4255,3298.3,3297.8,2.42582]
["bitfinex","ETHUSD",1737805325325,2.4255,3298.3,3297.6,5.63392]
["bitfinex","ETHUSD",1737805325511,2.4255,3298.3,3297.7,0.59641368]
["bitfinex","ETHUSD",1737805325717,2.4255,3298.3,3297.7,0.69172124]
["bitfinex","ETHUSD",1737805326235,2.4255,3298.3,3297.7,3.11764124]
["bitfinex","ETHUSD",1737805330594,3.0,3299.0,3298.4,0.7749]
["bitfinex","ETHUSD",1737805330798,5.28,3299.3,3298.8,2.42505]
["bitfinex","ETHUSD",1737805330999,0.4694,3299.6,3298.9,0.87006134]
["bitfinex","ETHUSD",1737805331232,2.42466,3299.5,3298.9,3.29510134]
["bitfinex","ETHUSD",1737805331411,3.0,3299.4,3298.9,3.29510134]
["bitfinex","ETHUSD",1737805331607,5.42469,3299.4,3298.9,0.87006134]
["bitfinex","ETHUSD",1737805332014,2.42469,3299.4,3298.9,0.87006134]
["bitfinex","ETHUSD",1737805333448,2.42469,3299.4,3298.9,3.29510134]
["bitfinex","ETHUSD",1737805334543,2.42469,3299.4,3298.9,0.87006134]
["bitfinex","ETHUSD",1737805335116,2.42457,3299.6,3298.9,3.29506134]
["bitfinex","ETHUSD",1737805335318,2.42457,3299.6,3299.0,0.7749]
["bitfinex","ETHUSD",1737805335518,5.28,3299.8,3299.3,0.7749]
["bitfinex","ETHUSD",1737805335739,5.28,3299.8,3299.4,2.42467]
["bitfinex","ETHUSD",1737805335946,5.28,3299.8,3299.5,0.7749]
["bitfinex","ETHUSD",1737805336106,2.42426,3300.0,3299.5,0.7749]
["bitfinex","ETHUSD",1737805336527,2.42426,3300.0,3299.6,0.09457032]
["bitfinex","ETHUSD",1737805336816,2.42444,3299.8,3299.7,0.7749]
["bitfinex","ETHUSD",1737805337035,2.42428,3300.0,3299.7,0.7749]
["bitfinex","ETHUSD",1737805337724,2.42419,3300.1,3299.8,0.09457032]
["bitfinex","ETHUSD",1737805338104,2.42419,3300.1,3299.7,0.7749]
["bitfinex","ETHUSD",1737805338105,2.42411,3300.2,3299.7,0.7749]
["bitfinex","ETHUSD",1737805338311,2.42411,3300.2,3299.9,0.09433528]
["bitfinex","ETHUSD",1737805338549,2.42411,3300.2,3299.8,0.09432257]
["bitfinex","ETHUSD",1737805338716,2.42411,3300.2,3299.7,0.7749]
["bitfinex","ETHUSD",1737805338922,2.42411,3300.2,3299.9,0.09432257]
["bitfinex","ETHUSD",1737805339122,2.42411,3300.2,3299.7,1.09485]
["bitfinex","ETHUSD",1737805339323,2.42411,3300.2,3300.0,0.09432257]
["bitfinex","ETHUSD",1737805339527,2.42411,3300.2,3299.7,1.09485]
["bitfinex","ETHUSD",1737805339730,2.42411,3300.2,3300.1,0.09340761]
["bitfinex","ETHUSD",1737805339923,2.42417,3300.1,3299.7,1.09485]
["bitfinex","ETHUSD",1737805340347,3.0,3300.3,3299.7,0.7749]
["bitfinex","ETHUSD",1737805340547,2.42446,3299.7,3299.4,0.8289]
["bitfinex","ETHUSD",1737805340961,0.4694,3300.2,3299.4,0.8289]
["bitfinex","ETHUSD",1737805341167,2.42459,3299.6,3299.4,0.8289]
["bitfinex","ETHUSD",1737805344677,2.42439,3299.8,3299.4,0.8289]
["bitfinex","ETHUSD",1737805344879,2.4246,3299.5,3299.2,0.7729]
["bitfinex","ETHUSD",1737805346657,2.42446,3299.7,3299.2,0.7729]
["bitfinex","ETHUSD",1737805346863,2.42446,3299.7,3299.3,0.0912704]
["bitfinex","ETHUSD",1737805347165,2.42446,3299.7,3299.2,0.7729]
["bitfinex","ETHUSD",1737805347358,2.42455,3299.6,3299.4,0.09132116]
["bitfinex","ETHUSD",1737805347569,2.42455,3299.6,3299.2,0.7729]
["bitfinex","ETHUSD",1737805347773,2.42455,3299.6,3299.5,0.09132116]
["bitfinex","ETHUSD",1737805347955,2.42455,3299.6,3299.2,0.7729]
["bitfinex","ETHUSD",1737805348153,2.42455,3299.6,3299.5,0.09132116]
["bitfinex","ETHUSD",1737805348575,2.42455,3299.6,3299.2,0.7729]
["bitfinex","ETHUSD",1737805348792,2.42455,3299.6,3299.3,0.09132116]
["bitfinex","ETHUSD",1737805349000,2.42455,3299.6,3299.2,0.7729]
["bitfinex","ETHUSD",1737805349202,2.42455,3299.6,3299.3,0.09132116]
["bitfinex","ETHUSD",1737805349389,2.42455,3299.6,3299.2,0.7729]
["bitfinex","ETHUSD",1737805349589,2.42455,3299.6,3299.3,0.09132116]
["bitfinex","ETHUSD",1737805349790,2.42455,3299.6,3299.2,0.7729]
["bitfinex","ETHUSD",1737805350107,2.42439,3299.8,3299.3,0.09132116]
["bitfinex","ETHUSD",1737805350311,2.42446,3299.7,3299.3,0.09132116]
["bitfinex","ETHUSD",1737805350622,7.70426,3300.0,3299.4,0.86422116]
["bitfinex","ETHUSD",1737805350770,7.70426,3300.0,3299.5,2.42459]
["bitfinex","ETHUSD",1737805350968,7.70426,3300.0,3299.6,0.09132116]
["bitfinex","ETHUSD",1737805351167,7.70426,3300.0,3299.4,3.19757]
["bitfinex","ETHUSD",1737805351486,5.28,3300.0,3299.5,3.28879116]
["bitfinex","ETHUSD",1737805351809,7.70425,3300.0,3299.6,0.32887912]
["bitfinex","ETHUSD",1737805352186,7.70425,3300.0,3299.7,0.09132749]
["bitfinex","ETHUSD",1737805352577,2.42431,3299.9,3299.7,0.09132749]
["bitfinex","ETHUSD",1737805352774,2.42431,3299.9,3299.5,0.7729]
["bitfinex","ETHUSD",1737805352975,7.70425,3300.0,3299.6,0.09132749]
["bitfinex","ETHUSD",1737805355333,5.28,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805355835,2.42419,3300.1,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805356234,2.42419,3300.1,3299.7,0.7729]
["bitfinex","ETHUSD",1737805356436,2.42419,3300.1,3299.9,0.09132749]
["bitfinex","ETHUSD",1737805356624,2.42419,3300.1,3299.7,0.7729]
["bitfinex","ETHUSD",1737805356825,2.42419,3300.1,3299.7,1.12553508]
["bitfinex","ETHUSD",1737805357026,2.42424,3300.0,3299.7,1.12553508]
["bitfinex","ETHUSD",1737805357347,2.42424,3300.0,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805357843,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805358443,2.42424,3300.0,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805358943,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805359445,2.42424,3300.0,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805359647,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805359818,2.42434,3299.9,3299.7,0.7729]
["bitfinex","ETHUSD",1737805360024,2.42434,3299.9,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805360543,2.42434,3299.9,3299.7,0.7729]
["bitfinex","ETHUSD",1737805360943,2.42434,3299.9,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805361448,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805361815,2.42424,3300.0,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805362006,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805362212,2.42424,3300.0,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805362413,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805362818,2.42424,3300.0,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805363223,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805363434,2.42424,3300.0,3299.9,0.09132749]
["bitfinex","ETHUSD",1737805363629,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805363837,2.42424,3300.0,3299.8,0.09132749]
["bitfinex","ETHUSD",1737805364366,2.42424,3300.0,3299.9,0.09132749]
["bitfinex","ETHUSD",1737805364858,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805365063,2.42424,3300.0,3299.9,0.09132749]
["bitfinex","ETHUSD",1737805365518,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805365719,2.42424,3300.0,3299.9,0.20703165]
["bitfinex","ETHUSD",1737805365917,2.42424,3300.0,3299.9,0.11570416]
["bitfinex","ETHUSD",1737805366171,2.42424,3300.0,3299.9,0.20696185]
["bitfinex","ETHUSD",1737805367466,2.42424,3300.0,3299.9,0.09125769]
["bitfinex","ETHUSD",1737805367666,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805368024,2.42424,3300.0,3299.8,0.09125769]
["bitfinex","ETHUSD",1737805368255,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805368466,2.42424,3300.0,3299.8,0.09125769]
["bitfinex","ETHUSD",1737805368826,2.42424,3300.0,3299.8,0.1157119]
["bitfinex","ETHUSD",1737805369021,2.42424,3300.0,3299.9,0.09125769]
["bitfinex","ETHUSD",1737805371103,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805371283,2.42424,3300.0,3299.8,0.09125769]
["bitfinex","ETHUSD",1737805371466,2.42424,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805371793,3.0,3300.3,3299.8,0.09125769]
["bitfinex","ETHUSD",1737805371951,2.42427,3300.0,3299.8,0.09125769]
["bitfinex","ETHUSD",1737805372151,2.42427,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805372595,2.42427,3300.0,3299.8,0.09125769]
["bitfinex","ETHUSD",1737805373097,2.42427,3300.0,3299.7,0.7729]
["bitfinex","ETHUSD",1737805373254,2.42427,3300.0,3299.9,0.11573949]
["bitfinex","ETHUSD",1737805373595,2.42427,3300.0,3299.9,0.20699718]
["bitfinex","ETHUSD",1737805381631,6.378506,3300.0,3299.9,0.20699718]
["bitfinex","ETHUSD",1737805382032,6.378506,3300.0,3299.9,0.11573949]
["bitfinex","ETHUSD",1737805382844,2.42475,3299.3,3299.1,0.11573949]
["bitfinex","ETHUSD",1737805383137,2.42475,3299.3,3299.2,0.08808334]
["bitfinex","ETHUSD",1737805383497,2.42457,3299.6,3299.1,0.11573949]
["bitfinex","ETHUSD",1737805383723,2.42457,3299.6,3299.2,0.08818472]
["bitfinex","ETHUSD",1737805383928,2.42438,3299.8,3299.3,0.8086]
["bitfinex","ETHUSD",1737805384513,2.42438,3299.8,3299.4,0.08818472]
["bitfinex","ETHUSD",1737805384936,4.84884,3299.8,3299.4,0.08818472]
["bitfinex","ETHUSD",1737805385113,2.42447,3299.7,3299.5,0.11573949]
["bitfinex","ETHUSD",1737805385619,2.42447,3299.7,3299.6,0.08818472]
["bitfinex","ETHUSD",1737805386415,2.42447,3299.7,3299.3,0.8086]
["bitfinex","ETHUSD",1737805386615,2.42447,3299.7,3299.6,0.08834309]
["bitfinex","ETHUSD",1737805386861,2.42447,3299.7,3299.3,0.8086]
["bitfinex","ETHUSD",1737805387062,2.42447,3299.7,3299.6,0.08834309]
["bitfinex","ETHUSD",1737805387515,2.42447,3299.7,3299.4,0.11586859]
["bitfinex","ETHUSD",1737805387715,2.42447,3299.7,3299.5,0.08834309]
["bitfinex","ETHUSD",1737805388115,2.42447,3299.7,3299.3,0.8086]
["bitfinex","ETHUSD",1737805388433,2.42447,3299.7,3299.4,0.08834309]
["bitfinex","ETHUSD",1737805388960,2.42447,3299.7,3299.5,0.11584859]
["bitfinex","ETHUSD",1737805389329,2.89367,3300.0,3299.5,0.11584859]
["bitfinex","ETHUSD",1737805389525,2.89367,3300.0,3299.6,0.08834309]
["bitfinex","ETHUSD",1737805389868,2.42427,3300.0,3299.6,0.08834309]
["bitfinex","ETHUSD",1737805390365,2.42427,3300.0,3299.7,0.8086]
["bitfinex","ETHUSD",1737805390535,2.42432,3299.9,3299.7,0.8086]
["bitfinex","ETHUSD",1737805391015,2.42432,3299.9,3299.8,0.08834309]
["bitfinex","ETHUSD",1737805391218,2.42432,3299.9,3299.7,0.8086]
["bitfinex","ETHUSD",1737805391425,2.42432,3299.9,3299.8,0.08834309]
["bitfinex","ETHUSD",1737805391833,2.42432,3299.9,3299.7,0.8086]
["bitfinex","ETHUSD",1737805392061,2.42438,3299.8,3299.7,0.8086]
["bitfinex","ETHUSD",1737805395425,2.42427,3300.0,3299.7,0.8086]
["bitfinex","ETHUSD",1737805396141,2.42432,3299.9,3299.7,0.8086]
["bitfinex","ETHUSD",1737805396342,2.42432,3299.9,3299.8,0.11583218]
["bitfinex","ETHUSD",1737805397452,7.70395,3300.4,3299.9,0.8086]
["bitfinex","ETHUSD",1737805397652,2.42395,3300.4,3300.0,0.33487922]
["bitfinex","ETHUSD",1737805397963,2.42402,3300.3,3300.0,0.33487922]
["bitfinex","ETHUSD",1737805398164,2.42402,3300.3,3299.9,0.8086]
["bitfinex","ETHUSD",1737805398165,2.42413,3300.2,3299.9,0.8086]
["bitfinex","ETHUSD",1737805398368,2.42424,3300.0,3299.4,0.8086]
["bitfinex","ETHUSD",1737805398570,2.42424,3300.0,3299.4,3.23327]
["bitfinex","ETHUSD",1737805399143,2.42424,3300.0,3299.5,0.11581209]
["bitfinex","ETHUSD",1737805399763,2.42413,3300.2,3299.5,2.54041209]
["bitfinex","ETHUSD",1737805400072,2.42413,3300.2,3299.7,0.8211]
["bitfinex","ETHUSD",1737805400239,2.42419,3300.1,3299.7,0.8211]
["bitfinex","ETHUSD",1737805401003,2.42419,3300.1,3299.8,0.11581209]
["bitfinex","ETHUSD",1737805401344,2.42413,3300.2,3299.8,0.11581209]
["bitfinex","ETHUSD",1737805402334,2.42413,3300.2,3299.9,0.11581209]
["bitfinex","ETHUSD",1737805402552,3.0648531,3300.6,3300.0,0.8211]
["bitfinex","ETHUSD",1737805402880,2.42389,3300.5,3300.0,0.8211]
["bitfinex","ETHUSD",1737805403773,2.42389,3300.5,3300.1,0.11581209]
["bitfinex","ETHUSD",1737805403942,3.0648531,3300.6,3300.1,0.11581209]
["bitfinex","ETHUSD",1737805404145,2.42397,3300.4,3300.1,0.11581209]
["bitfinex","ETHUSD",1737805404840,2.42409,3300.2,3300.1,0.11581209]
["bitfinex","ETHUSD",1737805405074,2.42409,3300.2,3299.7,0.8211]
["bitfinex","ETHUSD",1737805405374,2.42425,3300.0,3299.7,0.8211]
["bitfinex","ETHUSD",1737805405874,2.42431,3299.9,3299.8,0.11575829]
["bitfinex","ETHUSD",1737805406996,2.42431,3299.9,3299.8,0.20368325]
["bitfinex","ETHUSD",1737805407154,2.42431,3299.9,3299.8,0.08792496]
["bitfinex","ETHUSD",1737805407481,2.42431,3299.9,3299.5,0.8211]
["bitfinex","ETHUSD",1737805407690,2.42431,3299.9,3299.8,0.08792496]
["bitfinex","ETHUSD",1737805407850,2.42417,3300.1,3299.5,0.8211]
["bitfinex","ETHUSD",1737805407851,2.42417,3300.1,3299.5,1.145683]
["bitfinex","ETHUSD",1737805408056,2.42426,3300.0,3299.8,0.08792496]
["bitfinex","ETHUSD",1737805408256,2.42426,3300.0,3299.5,3.570283]
["bitfinex","ETHUSD",1737805408489,2.42426,3300.0,3299.9,0.08789959]
["bitfinex","ETHUSD",1737805408954,2.42426,3300.0,3299.5,0.8211]
["bitfinex","ETHUSD",1737805409156,2.42426,3300.0,3299.9,0.08789959]
["bitfinex","ETHUSD",1737805409489,2.42426,3300.0,3299.6,0.11577747]
["bitfinex","ETHUSD",1737805409637,2.42426,3300.0,3299.9,0.08789959]
["bitfinex","ETHUSD",1737805409842,2.42426,3300.0,3299.6,0.11577747]
["bitfinex","ETHUSD",1737805410091,2.42426,3300.0,3299.9,0.08789959]
["bitfinex","ETHUSD",1737805410293,2.42433,3299.9,3299.6,0.11577747]
["bitfinex","ETHUSD",1737805410595,2.42433,3299.9,3299.7,0.11577747]
["bitfinex","ETHUSD",1737805411687,2.42433,3299.9,3299.5,0.8211]
["bitfinex","ETHUSD",1737805413045,2.42446,3299.7,3299.6,0.11580915]
["bitfinex","ETHUSD",1737805414995,2.42462,3299.5,3299.1,0.8211]
["bitfinex","ETHUSD",1737805415491,2.42468,3299.4,3299.1,0.8211]
["bitfinex","ETHUSD",1737805416365,2.42468,3299.4,3299.2,0.11585142]
["bitfinex","ETHUSD",1737805417603,2.42462,3299.5,3298.9,0.8211]
["bitfinex","ETHUSD",1737805417604,2.42475,3299.3,3298.9,0.8211]
["bitfinex","ETHUSD",1737805417967,2.42484,3299.2,3298.9,0.8211]
["bitfinex","ETHUSD",1737805418156,2.42484,3299.2,3298.7,2.42514]
["bitfinex","ETHUSD",1737805418352,2.42484,3299.2,3298.6,0.8211]
["bitfinex","ETHUSD",1737805418693,2.42492,3299.1,3298.7,0.11577104]
["bitfinex","ETHUSD",1737805419503,2.42475,3299.3,3298.7,0.45198914]
["bitfinex","ETHUSD",1737805419973,2.42462,3299.5,3298.9,0.8072]
["bitfinex","ETHUSD",1737805420335,2.42462,3299.5,3298.9,3.23225]
["bitfinex","ETHUSD",1737805420480,5.42468,3299.4,3298.9,0.8072]
["bitfinex","ETHUSD",1737805421400,2.42476,3299.3,3298.9,0.8072]
["bitfinex","ETHUSD",1737805421900,2.42476,3299.3,3299.0,0.11577104]
["bitfinex","ETHUSD",1737805422086,2.42476,3299.3,3299.0,0.20424722]
["bitfinex","ETHUSD",1737805422895,2.42476,3299.3,3299.1,0.11577104]
["bitfinex","ETHUSD",1737805423589,2.42476,3299.3,3299.2,0.08847618]
["bitfinex","ETHUSD",1737805424410,2.42476,3299.3,3298.9,0.8072]
["bitfinex","ETHUSD",1737805424625,2.42476,3299.3,3299.2,0.08847618]
["bitfinex","ETHUSD",1737805424777,2.42476,3299.3,3298.9,0.8072]
["bitfinex","ETHUSD",1737805424974,3.0,3299.4,3299.2,0.08847618]
["bitfinex","ETHUSD",1737805425178,5.42473,3299.4,3299.0,0.11561435]
["bitfinex","ETHUSD",1737805425506,5.42468,3299.4,3299.3,0.08847618]
["bitfinex","ETHUSD",1737805425673,2.42477,3299.3,3299.0,0.11561435]
["bitfinex","ETHUSD",1737805426509,2.42477,3299.3,3298.9,0.8072]
["bitfinex","ETHUSD",1737805427409,2.42483,3299.2,3298.9,0.8072]
["bitfinex","ETHUSD",1737805427610,2.4249,3299.1,3298.6,0.8088]
["bitfinex","ETHUSD",1737805428570,2.4249,3299.1,3298.6,1.132211]
["bitfinex","ETHUSD",1737805429323,2.4249,3299.1,3298.7,0.11560156]
["bitfinex","ETHUSD",1737805430182,2.4249,3299.1,3298.8,0.11560156]
["bitfinex","ETHUSD",1737805431217,2.4249,3299.1,3298.6,1.132211]
["bitfinex","ETHUSD",1737805432115,2.4249,3299.1,3298.7,0.11559702]
["bitfinex","ETHUSD",1737805432611,2.89417,3299.3,3298.7,0.11559702]
["bitfinex","ETHUSD",1737805432788,2.89417,3299.3,3298.7,2.54077702]
["bitfinex","ETHUSD",1737805433110,2.42477,3299.3,3298.7,2.54077702]
["bitfinex","ETHUSD",1737805434508,2.42477,3299.3,3298.7,3.15060682]
["bitfinex","ETHUSD",1737805434829,2.42477,3299.3,3298.8,0.8088]
["bitfinex","ETHUSD",1737805435620,2.42477,3299.3,3298.9,0.11559702]
["bitfinex","ETHUSD",1737805436919,2.42477,3299.3,3299.0,0.11559702]
["bitfinex","ETHUSD",1737805437123,2.42477,3299.3,3299.0,0.20415556]
["bitfinex","ETHUSD",1737805438201,2.42477,3299.3,3299.1,0.11559702]
["bitfinex","ETHUSD",1737805438697,2.4247,3299.4,3299.1,0.11559702]
["bitfinex","ETHUSD",1737805438897,5.42456,3299.6,3299.2,0.89735854]
["bitfinex","ETHUSD",1737805439101,3.0,3299.7,3299.2,3.32217854]
["bitfinex","ETHUSD",1737805439424,3.0,3299.7,3299.3,0.11559702]
["bitfinex","ETHUSD",1737805439893,3.0,3299.7,3299.4,0.0884128]
["bitfinex","ETHUSD",1737805440094,3.0,3299.7,3299.4,0.20400982]
["bitfinex","ETHUSD",1737805440721,2.42444,3299.8,3299.4,0.20400982]
["bitfinex","ETHUSD",1737805440927,2.42444,3299.8,3299.5,0.7635]
["bitfinex","ETHUSD",1737805441420,7.70425,3300.0,3299.6,0.20377539]
["bitfinex","ETHUSD",1737805442123,5.28,3300.0,3299.6,0.20377539]
["bitfinex","ETHUSD",1737805442312,5.28,3300.0,3299.6,0.78542893]
["bitfinex","ETHUSD",1737805442722,5.28,3300.0,3299.7,0.11559702]
["bitfinex","ETHUSD",1737805443295,5.28,3300.0,3299.8,0.08817837]
["bitfinex","ETHUSD",1737805443497,2.42417,3300.1,3299.8,0.08817837]
["bitfinex","ETHUSD",1737805443699,2.42417,3300.1,3299.7,0.11559702]
["bitfinex","ETHUSD",1737805443915,2.42417,3300.1,3299.9,0.20377539]
["bitfinex","ETHUSD",1737805444116,2.42417,3300.1,3299.9,0.11559702]
["bitfinex","ETHUSD",1737805444319,2.42417,3300.1,3300.0,0.08817837]
["bitfinex","ETHUSD",1737805445335,2.42417,3300.1,3300.0,0.20377539]
["bitfinex","ETHUSD",1737805447399,5.42402,3300.3,3300.0,0.20377539]
["bitfinex","ETHUSD",1737805447600,2.42402,3300.3,3300.0,0.20377539]
["bitfinex","ETHUSD",1737805447807,2.42409,3300.2,3300.0,0.20377539]
["bitfinex","ETHUSD",1737805448030,2.42409,3300.2,3300.0,0.08817837]
["bitfinex","ETHUSD",1737805448340,2.42416,3300.1,3300.0,0.08817837]
["bitfinex","ETHUSD",1737805449954,2.42416,3300.1,3299.9,0.7998]
["bitfinex","ETHUSD",1737805450514,2.42416,3300.1,3300.0,0.08817837]
["bitfinex","ETHUSD",1737805450744,6.678378,3300.1,3300.0,0.08817837]
["bitfinex","ETHUSD",1737805450945,11.958378,3300.1,3300.0,0.08817837]
["bitfinex","ETHUSD",1737805451144,2.42463,3299.5,3299.0,0.7998]
["bitfinex","ETHUSD",1737805451525,2.42463,3299.5,3299.1,0.08743529]
["bitfinex","ETHUSD",1737805451853,2.42463,3299.5,3299.1,0.20298657]
["bitfinex","ETHUSD",1737805452850,2.42463,3299.5,3299.1,0.08743529]
["bitfinex","ETHUSD",1737805453153,2.42463,3299.5,3299.2,0.11556826]
["bitfinex","ETHUSD",1737805453647,2.89408,3299.4,3299.3,0.087638]
["bitfinex","ETHUSD",1737805454150,2.42475,3299.3,3299.2,0.11556826]
["bitfinex","ETHUSD",1737805454348,2.42484,3299.2,3298.8,0.7998]
["bitfinex","ETHUSD",1737805455558,2.42484,3299.2,3298.9,0.11562648]
["bitfinex","ETHUSD",1737805456731,2.42484,3299.2,3298.8,0.7998]
["bitfinex","ETHUSD",1737805457553,2.89408,3299.4,3298.8,1.122306]
["bitfinex","ETHUSD",1737805457732,2.42468,3299.4,3298.8,1.122306]
["bitfinex","ETHUSD",1737805458250,2.42479,3299.3,3298.8,1.122306]
["bitfinex","ETHUSD",1737805458433,2.42479,3299.3,3298.8,0.7998]
["bitfinex","ETHUSD",1737805459363,2.42479,3299.3,3298.9,0.11556797]
["bitfinex","ETHUSD",1737805460356,2.42484,3299.2,3298.9,0.11556797]
["bitfinex","ETHUSD",1737805460653,2.42484,3299.2,3298.8,0.7998]
["bitfinex","ETHUSD",1737805461784,2.42471,3299.4,3298.8,3.22491]
["bitfinex","ETHUSD",1737805461949,2.42475,3299.3,3298.8,3.22491]
["bitfinex","ETHUSD",1737805462900,2.42475,3299.3,3298.9,0.11555367]
["bitfinex","ETHUSD",1737805464500,2.42475,3299.3,3298.8,0.7998]
["bitfinex","ETHUSD",1737805464994,2.42469,3299.4,3298.8,3.22488]
["bitfinex","ETHUSD",1737805465288,2.42469,3299.4,3298.9,2.42502]
["bitfinex","ETHUSD",1737805465658,5.42458,3299.6,3299.0,3.18047]
["bitfinex","ETHUSD",1737805466977,5.42458,3299.6,3299.1,0.08773303]
["bitfinex","ETHUSD",1737805467176,5.42458,3299.6,3299.1,0.20331154]
["bitfinex","ETHUSD",1737805468590,2.42458,3299.6,3299.1,0.08773303]
["bitfinex","ETHUSD",1737805469397,2.42463,3299.5,3299.1,0.08773303]
["bitfinex","ETHUSD",1737805469602,2.42469,3299.4,3299.1,0.08773303]
["bitfinex","ETHUSD",1737805471804,2.42483,3299.2,3299.1,0.08773303]
["bitfinex","ETHUSD",1737805472371,2.42499,3299.0,3298.7,0.7555]
["bitfinex","ETHUSD",1737805472573,2.42499,3299.0,3298.8,0.08773303]
["bitfinex","ETHUSD",1737805472767,2.42499,3299.0,3298.7,0.7555]
["bitfinex","ETHUSD",1737805472996,2.42505,3298.9,3298.8,0.08773303]
["bitfinex","ETHUSD",1737805473184,2.42505,3298.9,3298.7,0.7555]
["bitfinex","ETHUSD",1737805473391,2.42505,3298.9,3298.8,0.08773303]
["bitfinex","ETHUSD",1737805473587,2.42505,3298.9,3298.7,0.7555]
["bitfinex","ETHUSD",1737805473795,2.42505,3298.9,3298.8,0.20336328]
["bitfinex","ETHUSD",1737805479482,2.42496,3299.1,3298.8,0.20336328]
["bitfinex","ETHUSD",1737805480415,2.425,3299.0,3298.8,0.20336328]
["bitfinex","ETHUSD",1737805481293,2.71449,3298.9,3298.8,0.20336328]
["bitfinex","ETHUSD",1737805481495,2.71449,3298.9,3298.8,0.08773303]
["bitfinex","ETHUSD",1737805481893,2.71449,3298.9,3298.5,0.8194]
["bitfinex","ETHUSD",1737805481894,2.42514,3298.8,3298.5,0.8194]
["bitfinex","ETHUSD",1737805482613,2.42514,3298.8,3298.6,0.1158667]
["bitfinex","ETHUSD",1737805483391,5.425,3299.0,3298.6,0.1158667]
["bitfinex","ETHUSD",1737805484121,5.425,3299.0,3298.7,0.1158667]
["bitfinex","ETHUSD",1737805485493,5.425,3299.0,3298.8,0.1158667]
["bitfinex","ETHUSD",1737805486630,2.425,3299.0,3298.8,0.1158667]
["bitfinex","ETHUSD",1737805486842,2.425,3299.0,3298.9,0.1158667]
["bitfinex","ETHUSD",1737805487916,2.425,3299.0,3298.9,0.0658667]
["bitfinex","ETHUSD",1737805488503,2.425,3299.0,3298.9,0.15384052]
["bitfinex","ETHUSD",1737805488726,2.425,3299.0,3298.9,0.0658667]
["bitfinex","ETHUSD",1737805488925,7.84976,3299.2,3298.9,0.15384052]
["bitfinex","ETHUSD",1737805489140,5.42486,3299.2,3298.9,0.0658667]
["bitfinex","ETHUSD",1737805489334,5.42486,3299.2,3299.0,0.08797382]
["bitfinex","ETHUSD",1737805489544,2.42493,3299.1,3299.0,0.08797382]
["bitfinex","ETHUSD",1737805489837,5.42486,3299.2,3298.5,3.24472]
["bitfinex","ETHUSD",1737805490014,2.42499,3299.0,3298.5,3.24472]
["bitfinex","ETHUSD",1737805490419,2.42506,3298.9,3298.5,0.8194]
["bitfinex","ETHUSD",1737805492161,2.42506,3298.9,3298.5,1.143881]
["bitfinex","ETHUSD",1737805493871,2.42496,3299.1,3298.5,1.143881]
["bitfinex","ETHUSD",1737805494067,5.42486,3299.2,3298.5,1.143881]
["bitfinex","ETHUSD",1737805494267,5.42486,3299.2,3298.7,3.24459]
["bitfinex","ETHUSD",1737805494455,5.42486,3299.2,3298.7,0.8194]
["bitfinex","ETHUSD",1737805495664,2.4249,3299.1,3298.7,0.8194]
["bitfinex","ETHUSD",1737805496979,2.4249,3299.1,3298.8,0.08796748]
["bitfinex","ETHUSD",1737805497349,2.4249,3299.1,3298.7,0.8194]
["bitfinex","ETHUSD",1737805497560,2.4249,3299.1,3298.9,0.08796748]
["bitfinex","ETHUSD",1737805497849,2.4249,3299.1,3299.0,0.08796748]
["bitfinex","ETHUSD",1737805498054,2.4249,3299.1,3298.7,0.8194]
["bitfinex","ETHUSD",1737805498254,2.4249,3299.1,3299.0,0.08796748]
["bitfinex","ETHUSD",1737805498462,2.4249,3299.1,3298.7,0.8194]
["bitfinex","ETHUSD",1737805498986,2.4249,3299.1,3298.8,0.08796748]
["bitfinex","ETHUSD",1737805499302,2.4249,3299.1,3298.7,0.8194]
["bitfinex","ETHUSD",1737805499503,2.4249,3299.1,3298.9,0.08796748]
["bitfinex","ETHUSD",1737805499705,2.4249,3299.1,3298.7,0.8194]
["bitfinex","ETHUSD",1737805499887,2.4249,3299.1,3299.0,0.08796748]
["bitfinex","ETHUSD",1737805500205,2.4249,3299.1,3298.7,0.8194]
["bitfinex","ETHUSD",1737805500417,2.4249,3299.1,3298.8,0.38849312]
["bitfinex","ETHUSD",1737805500714,2.42499,3299.0,3298.8,0.38849312]
["bitfinex","ETHUSD",1737805502127,2.42486,3299.2,3298.8,0.38849312]
["bitfinex","ETHUSD",1737805502414,2.42486,3299.2,3298.9,0.11557905]
["bitfinex","ETHUSD",1737805502620,2.42495,3299.1,3299.0,0.08796748]
["bitfinex","ETHUSD",1737805503710,2.42495,3299.1,3299.0,0.20354653]
["bitfinex","ETHUSD",1737805515035,3.209931,3299.1,3299.0,0.20354653]
["bitfinex","ETHUSD",1737805515237,3.209931,3299.1,3299.0,0.11557905]
["bitfinex","ETHUSD",1737805526461,6.209931,3299.1,3299.0,0.11557905]
["bitfinex","ETHUSD",1737805527176,6.679331,3299.1,3299.0,0.11557905]
["bitfinex","ETHUSD",1737805527870,2.42524,3298.7,3298.3,0.8284]
["bitfinex","ETHUSD",1737805528087,2.42532,3298.6,3298.3,0.8284]
["bitfinex","ETHUSD",1737805528251,2.42532,3298.6,3298.4,0.08789778]
["bitfinex","ETHUSD",1737805528438,2.42534,3298.5,3298.4,0.08789778]
["bitfinex","ETHUSD",1737805529175,2.42534,3298.5,3298.4,0.20355441]
["bitfinex","ETHUSD",1737805530150,5.28,3299.0,3298.5,0.8284]
["bitfinex","ETHUSD",1737805530350,5.28,3299.0,3298.5,3.25368]
["bitfinex","ETHUSD",1737805530541,8.28,3299.0,3298.5,2.42528]
["bitfinex","ETHUSD",1737805530875,8.28,3299.0,3298.6,0.91629778]
["bitfinex","ETHUSD",1737805531071,5.28,3299.0,3298.6,0.91629778]
["bitfinex","ETHUSD",1737805531298,5.28,3299.0,3298.7,0.8284]
["bitfinex","ETHUSD",1737805531779,5.28,3299.0,3298.8,0.08782175]
["bitfinex","ETHUSD",1737805532271,5.28,3299.0,3298.9,0.08772038]
["bitfinex","ETHUSD",1737805532480,5.28,3299.0,3298.9,0.90862038]
["bitfinex","ETHUSD",1737805532660,5.28,3299.0,3298.9,0.8209]
["bitfinex","ETHUSD",1737805532861,5.28,3299.0,3298.9,0.90862038]
["bitfinex","ETHUSD",1737805533067,5.28,3299.0,3298.9,1.1920344]
["bitfinex","ETHUSD",1737805533261,5.28,3299.0,3298.9,1.30769103]
["bitfinex","ETHUSD",1737805533980,2.4248,3299.3,3298.9,1.30769103]
["bitfinex","ETHUSD",1737805534649,2.4248,3299.3,3299.0,0.11565663]
["bitfinex","ETHUSD",1737805534848,2.4248,3299.3,3299.0,0.39907065]
["bitfinex","ETHUSD",1737805535047,2.4248,3299.3,3299.1,0.08772038]
["bitfinex","ETHUSD",1737805535368,2.42483,3299.2,3299.1,0.08772038]
["bitfinex","ETHUSD",1737805536181,2.42483,3299.2,3299.1,0.3711344]
["bitfinex","ETHUSD",1737805536378,2.4248,3299.3,3299.1,0.48679103]
["bitfinex","ETHUSD",1737805537486,2.4248,3299.3,3299.1,0.3711344]
["bitfinex","ETHUSD",1737805537683,2.4248,3299.3,3299.2,0.28341402]
["bitfinex","ETHUSD",1737805538386,2.4248,3299.3,3299.2,0.3711344]
["bitfinex","ETHUSD",1737805539564,2.4248,3299.3,3299.2,0.08772038]
["bitfinex","ETHUSD",1737805539956,2.4248,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805540167,2.4248,3299.3,3299.2,0.08772038]
["bitfinex","ETHUSD",1737805540687,2.4248,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805540898,2.4248,3299.3,3299.2,0.08772038]
["bitfinex","ETHUSD",1737805541078,2.4248,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805541266,2.4248,3299.3,3299.2,0.08772038]
["bitfinex","ETHUSD",1737805541469,2.4248,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805541669,2.4248,3299.3,3299.0,0.08772038]
["bitfinex","ETHUSD",1737805543505,2.4248,3299.3,3299.1,0.28299482]
["bitfinex","ETHUSD",1737805544006,2.4248,3299.3,3299.2,0.08775205]
["bitfinex","ETHUSD",1737805545209,2.42468,3299.4,3299.2,0.08775205]
["bitfinex","ETHUSD",1737805545801,2.42468,3299.4,3298.9,0.8209]
["bitfinex","ETHUSD",1737805545977,2.42468,3299.4,3299.3,0.08775205]
["bitfinex","ETHUSD",1737805546178,3.0,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805546609,5.42475,3299.3,3299.0,0.08775205]
["bitfinex","ETHUSD",1737805546977,5.42475,3299.3,3299.0,0.37068703]
["bitfinex","ETHUSD",1737805547814,5.42475,3299.3,3299.1,0.11538629]
["bitfinex","ETHUSD",1737805548278,5.42475,3299.3,3299.2,0.08775205]
["bitfinex","ETHUSD",1737805548880,3.0,3299.3,3299.2,0.08775205]
["bitfinex","ETHUSD",1737805549099,3.0,3299.3,3299.2,0.37068703]
["bitfinex","ETHUSD",1737805550016,5.42475,3299.3,3299.2,0.37068703]
["bitfinex","ETHUSD",1737805550595,5.42475,3299.3,3299.2,0.08775205]
["bitfinex","ETHUSD",1737805550981,5.42475,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805551180,5.42475,3299.3,3299.2,0.08775205]
["bitfinex","ETHUSD",1737805551382,5.42475,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805551581,5.42475,3299.3,3299.2,0.08775205]
["bitfinex","ETHUSD",1737805552083,5.42475,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805552284,5.42475,3299.3,3299.0,0.08775205]
["bitfinex","ETHUSD",1737805554520,5.42475,3299.3,3299.1,0.1154986]
["bitfinex","ETHUSD",1737805555115,5.42475,3299.3,3299.2,0.08775205]
["bitfinex","ETHUSD",1737805556002,5.42475,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805556203,5.42475,3299.3,3299.2,0.08775838]
["bitfinex","ETHUSD",1737805556824,5.42475,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805557331,5.42475,3299.3,3299.0,0.08775838]
["bitfinex","ETHUSD",1737805558207,2.42475,3299.3,3299.1,0.11551516]
["bitfinex","ETHUSD",1737805558731,2.42475,3299.3,3299.2,0.08775838]
["bitfinex","ETHUSD",1737805559532,2.42475,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805559732,2.42475,3299.3,3299.2,0.08775838]
["bitfinex","ETHUSD",1737805560030,2.42475,3299.3,3298.9,0.8209]
["bitfinex","ETHUSD",1737805560531,2.42475,3299.3,3299.0,0.08775838]
["bitfinex","ETHUSD",1737805560835,2.42475,3299.3,3299.0,0.20336105]
["bitfinex","ETHUSD",1737805562126,2.42475,3299.3,3299.1,0.11560267]
["bitfinex","ETHUSD",1737805562814,2.42475,3299.3,3299.2,0.08775838]
["bitfinex","ETHUSD",1737805563014,2.42475,3299.3,3299.2,0.20336105]
["bitfinex","ETHUSD",1737805565941,6.737687,3299.3,3299.2,0.20336105]
["bitfinex","ETHUSD",1737805566141,6.737687,3299.3,3299.2,0.11560267]
["bitfinex","ETHUSD",1737805568939,3.0,3299.3,3299.2,0.11560267]
["bitfinex","ETHUSD",1737805569238,2.42432,3299.9,3299.3,2.42472]
["bitfinex","ETHUSD",1737805569540,2.4242,3300.1,3299.4,3.34432206]
["bitfinex","ETHUSD",1737805570440,5.4242,3300.1,3299.4,3.34432206]
["bitfinex","ETHUSD",1737805570645,2.42432,3299.9,3299.4,3.34432206]
["bitfinex","ETHUSD",1737805570812,2.42432,3299.9,3299.5,0.11560267]
["bitfinex","ETHUSD",1737805571349,5.42444,3299.8,3299.6,0.08777741]
["bitfinex","ETHUSD",1737805571544,2.42446,3299.7,3299.6,0.08777741]
["bitfinex","ETHUSD",1737805572424,2.42446,3299.7,3299.4,0.8319]
["bitfinex","ETHUSD",1737805572613,2.42446,3299.7,3299.6,0.08777741]
["bitfinex","ETHUSD",1737805572814,2.42446,3299.7,3299.4,0.8319]
["bitfinex","ETHUSD",1737805573129,2.42446,3299.7,3299.6,0.11538964]
["bitfinex","ETHUSD",1737805573524,5.42441,3299.8,3299.6,0.11538964]
["bitfinex","ETHUSD",1737805573725,5.42441,3299.8,3299.6,0.20316705]
["bitfinex","ETHUSD",1737805574032,3.0,3299.8,3299.6,0.08777741]
["bitfinex","ETHUSD",1737805574341,3.0,3299.8,3299.4,0.8319]
["bitfinex","ETHUSD",1737805574511,3.0,3299.8,3299.7,0.08777741]
["bitfinex","ETHUSD",1737805574712,3.0,3299.8,3299.4,0.8319]
["bitfinex","ETHUSD",1737805574913,3.0,3299.8,3299.7,0.08777741]
["bitfinex","ETHUSD",1737805575113,3.0,3299.8,3299.5,0.11533722]
["bitfinex","ETHUSD",1737805575313,3.0,3299.8,3299.7,0.08777741]
["bitfinex","ETHUSD",1737805575514,3.0,3299.8,3299.5,0.11533722]
["bitfinex","ETHUSD",1737805575714,3.0,3299.8,3299.7,0.08777741]
["bitfinex","ETHUSD",1737805575927,3.0,3299.8,3299.5,0.11533722]
["bitfinex","ETHUSD",1737805576129,2.42432,3299.9,3299.7,0.20311463]
["bitfinex","ETHUSD",1737805576316,2.42432,3299.9,3299.7,0.11533722]
["bitfinex","ETHUSD",1737805576541,2.42432,3299.9,3299.8,0.08777741]
["bitfinex","ETHUSD",1737805576938,2.42432,3299.9,3299.7,0.11533722]
["bitfinex","ETHUSD",1737805577251,2.42432,3299.9,3299.8,0.08777741]
["bitfinex","ETHUSD",1737805577549,5.42418,3300.1,3299.4,3.25656]
["bitfinex","ETHUSD",1737805577750,5.42418,3300.1,3299.8,0.08777741]
["bitfinex","ETHUSD",1737805577948,7.84841,3300.1,3299.6,0.8319]
["bitfinex","ETHUSD",1737805578123,2.42431,3300.0,3299.9,0.08777741]
["bitfinex","ETHUSD",1737805578324,2.42431,3300.0,3299.6,0.8319]
["bitfinex","ETHUSD",1737805578721,2.42431,3300.0,3299.7,0.08777741]
["bitfinex","ETHUSD",1737805578920,2.42418,3300.1,3299.7,0.08777741]
["bitfinex","ETHUSD",1737805579324,2.42412,3300.2,3299.7,0.08777741]
["bitfinex","ETHUSD",1737805579735,2.42402,3300.3,3299.8,0.8319]
["bitfinex","ETHUSD",1737805579948,2.42402,3300.3,3299.8,3.45870683]
["bitfinex","ETHUSD",1737805580836,2.42402,3300.3,3299.8,1.03432683]
["bitfinex","ETHUSD",1737805581280,5.28,3300.5,3300.0,0.8325]
["bitfinex","ETHUSD",1737805581576,7.70389,3300.5,3300.1,0.0871059]
["bitfinex","ETHUSD",1737805581783,2.42389,3300.5,3300.0,0.8325]
["bitfinex","ETHUSD",1737805581927,2.42389,3300.5,3300.2,0.0871059]
["bitfinex","ETHUSD",1737805582127,2.42389,3300.5,3300.0,1.16969743]
["bitfinex","ETHUSD",1737805582328,2.42389,3300.5,3300.3,0.0871059]
["bitfinex","ETHUSD",1737805582529,0.1716431,3300.6,3300.0,3.59386743]
["bitfinex","ETHUSD",1737805582841,0.6410431,3300.6,3300.1,0.11519425]
["bitfinex","ETHUSD",1737805583156,2.42392,3300.5,3300.2,0.8325]
["bitfinex","ETHUSD",1737805583359,2.5955131,3300.6,3300.2,0.8325]
["bitfinex","ETHUSD",1737805583651,2.5955131,3300.6,3300.3,0.0871059]
["bitfinex","ETHUSD",1737805584062,2.5955131,3300.6,3300.2,0.8325]
["bitfinex","ETHUSD",1737805584231,2.5955131,3300.6,3300.4,0.0871059]
["bitfinex","ETHUSD",1737805584429,2.5955131,3300.6,3300.2,1.158172]
["bitfinex","ETHUSD",1737805584629,2.5955131,3300.6,3300.5,0.0871059]
["bitfinex","ETHUSD",1737805585041,2.5955131,3300.6,3300.2,1.158172]
["bitfinex","ETHUSD",1737805585242,2.5955131,3300.6,3300.5,0.0871059]
["bitfinex","ETHUSD",1737805585453,2.5955131,3300.6,3300.2,1.158172]
["bitfinex","ETHUSD",1737805585656,0.60830117,3301.1,3299.9,2.42429]
["bitfinex","ETHUSD",1737805585657,1.0,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1737805585845,1.0,3301.9,3301.8,3.25542]
["bitfinex","ETHUSD",1737805586045,0.6391306,3303.7,3301.8,0.8325]
["bitfinex","ETHUSD",1737805586046,1.4694,3303.6,3301.8,0.8325]
["bitfinex","ETHUSD",1737805586260,4.51040131,3303.6,3302.8,2.42218]
["bitfinex","ETHUSD",1737805586460,4.51040131,3303.6,3302.8,2.42212]
["bitfinex","ETHUSD",1737805586461,3.89105,3303.6,3302.8,2.42212]
["bitfinex","ETHUSD",1737805586626,0.40561286,3303.5,3302.9,0.085808]
["bitfinex","ETHUSD",1737805586828,1.0,3303.6,3303.4,0.8325]
["bitfinex","ETHUSD",1737805587034,1.0,3303.6,3303.5,2.42167]
["bitfinex","ETHUSD",1737805587233,1.0,3303.6,3303.5,2.50745269]
["bitfinex","ETHUSD",1737805587474,0.60068776,3305.1,3303.8,0.8325]
["bitfinex","ETHUSD",1737805587777,0.7557,3306.0,3304.0,0.8325]
["bitfinex","ETHUSD",1737805587931,2.42046,3305.2,3304.0,0.8325]
["bitfinex","ETHUSD",1737805588123,3.17637,3304.9,3304.1,2.50600083]
["bitfinex","ETHUSD",1737805588326,3.0,3304.8,3304.1,0.08477083]
["bitfinex","ETHUSD",1737805588548,2.42086,3304.6,3304.1,0.08477083]
["bitfinex","ETHUSD",1737805588757,0.7557,3304.9,3304.1,0.08477083]
["bitfinex","ETHUSD",1737805588956,0.37557,3304.8,3304.1,0.08477083]
["bitfinex","ETHUSD",1737805589160,2.42075,3304.8,3304.1,0.08477083]
["bitfinex","ETHUSD",1737805589463,0.55,3304.8,3304.1,0.08477083]
["bitfinex","ETHUSD",1737805589756,2.42113,3304.3,3303.6,0.8325]
["bitfinex","ETHUSD",1737805590067,0.55,3304.8,3303.6,0.8325]
["bitfinex","ETHUSD",1737805590068,2.42117,3304.2,3303.6,0.8325]
["bitfinex","ETHUSD",1737805590556,2.42102,3304.4,3303.6,0.8325]
["bitfinex","ETHUSD",1737805590781,2.42123,3304.1,3303.6,0.8325]
["bitfinex","ETHUSD",1737805591075,2.42133,3304.0,3303.6,0.8325]
["bitfinex","ETHUSD",1737805592159,5.42116,3304.2,3303.6,0.8325]
["bitfinex","ETHUSD",1737805592351,2.42139,3303.9,3303.6,0.8325]
["bitfinex","ETHUSD",1737805592548,5.42116,3304.2,3303.6,0.8325]
["bitfinex","ETHUSD",1737805592792,2.42126,3304.1,3303.6,0.8325]
["bitfinex","ETHUSD",1737805592994,0.7178709,3303.8,3303.6,0.8325]
["bitfinex","ETHUSD",1737805593805,0.7178709,3303.8,3303.6,0.86276628]
["bitfinex","ETHUSD",1737805594374,0.7178709,3303.8,3303.6,0.8325]
["bitfinex","ETHUSD",1737805597506,2.42173,3303.5,3303.2,0.8325]
["bitfinex","ETHUSD",1737805597712,2.4216,3303.6,3302.7,0.8325]
["bitfinex","ETHUSD",1737805598002,0.7178709,3303.8,3302.8,0.03026956]
["bitfinex","ETHUSD",1737805598208,2.42177,3303.4,3302.8,0.03026956]
["bitfinex","ETHUSD",1737805598407,2.42177,3303.4,3302.8,0.89477852]
["bitfinex","ETHUSD",1737805598778,2.42177,3303.4,3302.8,0.86450896]
["bitfinex","ETHUSD",1737805599008,2.42182,3303.3,3302.7,0.8325]
["bitfinex","ETHUSD",1737805599187,2.42167,3303.6,3302.7,0.8325]
["bitfinex","ETHUSD",1737805599388,2.42185,3303.3,3302.8,0.03027238]
["bitfinex","ETHUSD",1737805600147,3.0,3303.7,3302.8,0.03027238]
["bitfinex","ETHUSD",1737805600286,3.0,3303.7,3302.7,0.8325]
["bitfinex","ETHUSD",1737805600472,2.42218,3302.8,3301.9,7.78281]
["bitfinex","ETHUSD",1737805600673,2.42189,3303.2,3302.0,1.35502805]
["bitfinex","ETHUSD",1737805600909,2.42224,3302.8,3302.0,9.13779805]
["bitfinex","ETHUSD",1737805601107,4.84448,3302.8,3302.0,9.13779805]
["bitfinex","ETHUSD",1737805601272,2.42224,3302.8,3302.0,6.1227]
["bitfinex","ETHUSD",1737805601474,2.42235,3302.6,3302.0,6.1227]
["bitfinex","ETHUSD",1737805601681,2.42235,3302.6,3302.0,6.977251]
["bitfinex","ETHUSD",1737805602005,2.42235,3302.6,3302.1,0.07595401]
["bitfinex","ETHUSD",1737805602213,2.42242,3302.5,3302.1,0.07595401]
["bitfinex","ETHUSD",1737805603079,2.42226,3302.7,3302.1,0.10623306]
["bitfinex","ETHUSD",1737805604000,2.42241,3302.5,3302.1,0.07595401]
["bitfinex","ETHUSD",1737805604174,5.42193,3303.2,3302.1,0.07595401]
["bitfinex","ETHUSD",1737805604374,0.619313,3303.1,3302.1,0.07595401]
["bitfinex","ETHUSD",1737805604572,2.42237,3302.6,3302.1,0.07595401]
["bitfinex","ETHUSD",1737805604787,2.42246,3302.5,3302.1,0.07595401]
["bitfinex","ETHUSD",1737805605389,2.42235,3302.6,3302.1,0.07595401]
["bitfinex","ETHUSD",1737805607615,2.42219,3302.8,3302.1,0.07595401]
["bitfinex","ETHUSD",1737805607790,2.42231,3302.7,3302.2,0.03027901]
["bitfinex","ETHUSD",1737805607982,2.42246,3302.5,3302.2,0.07745599]
["bitfinex","ETHUSD",1737805608182,2.42248,3302.4,3302.0,0.7627]
["bitfinex","ETHUSD",1737805608379,2.42246,3302.5,3302.0,0.7627]
["bitfinex","ETHUSD",1737805608380,2.42256,3302.3,3302.0,0.7627]
["bitfinex","ETHUSD",1737805608683,2.42248,3302.4,3302.0,0.7627]
["bitfinex","ETHUSD",1737805608886,2.42256,3302.3,3302.0,0.7627]
["bitfinex","ETHUSD",1737805610530,2.42267,3302.2,3302.0,0.7627]
["bitfinex","ETHUSD",1737805611691,2.4227,3302.1,3302.0,0.7627]
["bitfinex","ETHUSD",1737805612443,2.42267,3302.2,3301.5,0.7627]
["bitfinex","ETHUSD",1737805612738,2.42278,3302.0,3301.5,1.617288]
["bitfinex","ETHUSD",1737805612900,2.42288,3301.9,3301.5,1.617288]
["bitfinex","ETHUSD",1737805613100,2.423,3301.7,3301.5,0.7627]
["bitfinex","ETHUSD",1737805613289,2.42271,3302.1,3301.6,0.11411084]
["bitfinex","ETHUSD",1737805613490,2.42271,3302.1,3301.6,0.14439502]
["bitfinex","ETHUSD",1737805613690,2.42263,3302.2,3301.6,0.14439502]
["bitfinex","ETHUSD",1737805613909,2.42277,3302.1,3301.6,0.14439502]
["bitfinex","ETHUSD",1737805614133,2.42267,3302.2,3301.6,0.14439502]
["bitfinex","ETHUSD",1737805614640,2.42267,3302.2,3301.7,0.11411084]
["bitfinex","ETHUSD",1737805615190,2.42256,3302.3,3301.8,0.7627]
["bitfinex","ETHUSD",1737805615399,2.42256,3302.3,3301.8,0.7929834]
["bitfinex","ETHUSD",1737805616020,7.70241,3302.5,3301.9,0.11411084]
["bitfinex","ETHUSD",1737805616232,2.42241,3302.5,3302.0,0.03028066]
["bitfinex","ETHUSD",1737805616923,2.42241,3302.5,3302.1,0.07791691]
["bitfinex","ETHUSD",1737805617347,2.42241,3302.5,3302.1,0.19202775]
["bitfinex","ETHUSD",1737805617636,2.42227,3302.7,3302.1,0.19202775]
["bitfinex","ETHUSD",1737805617833,2.42227,3302.7,3302.2,0.7627]
["bitfinex","ETHUSD",1737805618037,2.42227,3302.7,3302.2,0.79297911]
["bitfinex","ETHUSD",1737805618195,2.42227,3302.7,3302.3,0.07808104]
["bitfinex","ETHUSD",1737805618395,2.42227,3302.7,3302.2,0.79297911]
["bitfinex","ETHUSD",1737805618634,2.42227,3302.7,3302.4,0.07792317]
["bitfinex","ETHUSD",1737805618791,2.42227,3302.7,3302.2,0.79297911]
["bitfinex","ETHUSD",1737805618992,2.42227,3302.7,3302.5,0.07792317]
["bitfinex","ETHUSD",1737805619293,2.42234,3302.6,3302.3,0.7627]
["bitfinex","ETHUSD",1737805619722,2.42234,3302.6,3302.4,0.07792317]
["bitfinex","ETHUSD",1737805619931,2.42234,3302.6,3302.4,0.19203401]
["bitfinex","ETHUSD",1737805620293,0.7178709,3303.8,3302.7,1.0166]
["bitfinex","ETHUSD",1737805620529,0.7178709,3303.8,3303.6,0.8166]
["bitfinex","ETHUSD",1737805621241,0.7178709,3303.8,3303.7,0.07786003]
["bitfinex","ETHUSD",1737805621424,0.7178709,3303.8,3303.7,0.10812592]
["bitfinex","ETHUSD",1737805621936,0.7178709,3303.8,3303.7,0.22223676]
["bitfinex","ETHUSD",1737805622439,0.7178709,3303.8,3303.7,0.19197087]
["bitfinex","ETHUSD",1737805622864,0.7178709,3303.8,3303.7,2.61349087]
["bitfinex","ETHUSD",1737805624762,0.7178709,3303.8,3303.7,0.19197087]
["bitfinex","ETHUSD",1737805625066,0.7178709,3303.8,3303.7,0.22223676]
["bitfinex","ETHUSD",1737805625226,0.7178709,3303.8,3303.7,2.98980044]
["bitfinex","ETHUSD",1737805626748,0.7178709,3303.8,3303.7,2.61349087]
["bitfinex","ETHUSD",1737805626950,0.7178709,3303.8,3303.7,0.19197087]
["bitfinex","ETHUSD",1737805628455,0.7178709,3303.8,3303.7,2.61349087]
["bitfinex","ETHUSD",1737805629656,0.7178709,3303.8,3303.7,0.19197087]
["bitfinex","ETHUSD",1737805630155,0.7178709,3303.8,3303.7,0.07786003]
["bitfinex","ETHUSD",1737805631132,3.9725209,3303.8,3303.7,0.07786003]
["bitfinex","ETHUSD",1737805631329,4.61190499,3303.8,3303.3,5.36]
["bitfinex","ETHUSD",1737805631624,2.42156,3303.7,3303.4,0.07703316]
["bitfinex","ETHUSD",1737805632369,2.42156,3303.7,3303.1,2.42196]
["bitfinex","ETHUSD",1737805632573,2.42156,3303.7,3303.5,0.07703316]
["bitfinex","ETHUSD",1737805632780,2.4216,3303.6,3302.9,3.23868]
["bitfinex","ETHUSD",1737805632929,3.1249615,3303.6,3303.0,2.42201]
["bitfinex","ETHUSD",1737805633129,2.42174,3303.4,3302.9,0.8166]
["bitfinex","ETHUSD",1737805633629,3.1249715,3303.6,3302.9,0.8166]
["bitfinex","ETHUSD",1737805633832,3.1249715,3303.6,3303.0,2.45224326]
["bitfinex","ETHUSD",1737805634139,3.1249715,3303.6,3303.0,0.03027326]
["bitfinex","ETHUSD",1737805634830,2.42167,3303.5,3303.0,0.03027326]
["bitfinex","ETHUSD",1737805635025,2.73417315,3303.5,3303.0,0.03027326]
["bitfinex","ETHUSD",1737805635949,2.73417315,3303.5,3303.0,0.14448217]
["bitfinex","ETHUSD",1737805636940,2.73417315,3303.5,3303.0,0.11420891]
["bitfinex","ETHUSD",1737805637167,2.42176,3303.4,3303.0,0.11420891]
["bitfinex","ETHUSD",1737805637666,2.42176,3303.4,3302.9,0.84687171]
["bitfinex","ETHUSD",1737805638036,2.42187,3303.3,3302.7,2.42224]
["bitfinex","ETHUSD",1737805638241,2.42202,3303.1,3302.6,0.81477302]
["bitfinex","ETHUSD",1737805638967,2.42202,3303.1,3302.7,0.11427192]
["bitfinex","ETHUSD",1737805640154,2.42189,3303.2,3302.7,0.11427192]
["bitfinex","ETHUSD",1737805641266,2.95782533,3303.2,3302.7,0.11427192]
["bitfinex","ETHUSD",1737805642747,2.95782533,3303.2,3302.6,3.23709302]
["bitfinex","ETHUSD",1737805645064,2.95782533,3303.2,3302.7,0.11446842]
["bitfinex","ETHUSD",1737805645265,2.42189,3303.2,3302.7,0.11446842]
["bitfinex","ETHUSD",1737805645570,2.22189,3303.2,3302.7,0.11446842]
["bitfinex","ETHUSD",1737805646070,3.0,3303.6,3302.8,0.03027459]
["bitfinex","ETHUSD",1737805646371,2.42152,3303.7,3303.2,0.7859]
["bitfinex","ETHUSD",1737805646570,2.42152,3303.7,3303.3,0.07484703]
["bitfinex","ETHUSD",1737805646739,2.42152,3303.7,3303.2,0.81617038]
["bitfinex","ETHUSD",1737805647072,2.42152,3303.7,3303.3,0.07484703]
["bitfinex","ETHUSD",1737805647276,2.42152,3303.7,3303.2,0.7859]
["bitfinex","ETHUSD",1737805647449,2.42152,3303.7,3303.4,0.07484703]
["bitfinex","ETHUSD",1737805647650,2.42152,3303.7,3303.2,0.7859]
["bitfinex","ETHUSD",1737805647850,2.42152,3303.7,3303.5,0.07484703]
["bitfinex","ETHUSD",1737805648047,2.42152,3303.7,3303.2,0.7859]
["bitfinex","ETHUSD",1737805648673,2.42152,3303.7,3303.3,0.07484703]
["bitfinex","ETHUSD",1737805648838,2.42152,3303.7,3303.2,0.7859]
["bitfinex","ETHUSD",1737805649038,2.42161,3303.6,3303.4,0.07484703]
["bitfinex","ETHUSD",1737805649242,2.42161,3303.6,3303.5,0.61935061]
["bitfinex","ETHUSD",1737805649587,2.42161,3303.6,3303.5,0.69419764]
["bitfinex","ETHUSD",1737805650136,2.42153,3303.7,3303.5,0.69419764]
["bitfinex","ETHUSD",1737805651083,0.7178709,3303.8,3303.5,0.69419764]
["bitfinex","ETHUSD",1737805651290,0.7178709,3303.8,3303.6,0.03026656]
["bitfinex","ETHUSD",1737805651590,0.7178709,3303.8,3303.6,2.45178656]
["bitfinex","ETHUSD",1737805651897,0.7178709,3303.8,3303.7,0.85744703]
["bitfinex","ETHUSD",1737805652554,0.7178709,3303.8,3303.7,3.27896703]
["bitfinex","ETHUSD",1737805653186,0.7178709,3303.8,3303.7,3.3934987]
["bitfinex","ETHUSD",1737805653352,0.7178709,3303.8,3303.7,4.31329526]
["bitfinex","ETHUSD",1737805654775,0.7178709,3303.8,3303.7,0.1893787]
["bitfinex","ETHUSD",1737805655075,0.7178709,3303.8,3303.7,2.6108987]
["bitfinex","ETHUSD",1737805655974,2.42097,3304.5,3303.8,2.42141]
["bitfinex","ETHUSD",1737805656174,2.42101,3304.4,3303.9,0.07433644]
["bitfinex","ETHUSD",1737805656982,2.42101,3304.4,3303.9,2.61023811]
["bitfinex","ETHUSD",1737805657579,2.42101,3304.4,3303.9,0.18886811]
["bitfinex","ETHUSD",1737805657874,2.42124,3304.1,3303.9,0.07433644]
["bitfinex","ETHUSD",1737805658077,2.42124,3304.1,3303.6,0.7826]
["bitfinex","ETHUSD",1737805658248,2.42124,3304.1,3304.0,0.0736935]
["bitfinex","ETHUSD",1737805658448,2.42124,3304.1,3303.6,0.7826]
["bitfinex","ETHUSD",1737805658950,2.42124,3304.1,3303.7,0.18825216]
["bitfinex","ETHUSD",1737805659560,3.20522,3304.4,3303.7,0.21851831]
["bitfinex","ETHUSD",1737805659885,2.42103,3304.4,3303.8,2.42143]
["bitfinex","ETHUSD",1737805660183,5.42087,3304.6,3303.9,2.42135]
["bitfinex","ETHUSD",1737805660390,2.42094,3304.5,3303.9,2.4950435]
["bitfinex","ETHUSD",1737805660588,5.42087,3304.6,3303.9,2.4950435]
["bitfinex","ETHUSD",1737805660775,2.42102,3304.4,3303.9,2.4950435]
["bitfinex","ETHUSD",1737805662205,5.42087,3304.6,3303.9,2.4950435]
["bitfinex","ETHUSD",1737805662206,3.0,3304.6,3304.0,0.8092]
["bitfinex","ETHUSD",1737805662402,0.7976,3304.7,3304.0,0.8092]
["bitfinex","ETHUSD",1737805662403,0.7976,3304.7,3304.2,2.42114]
["bitfinex","ETHUSD",1737805662757,3.21843,3304.7,3304.3,0.0736872]
["bitfinex","ETHUSD",1737805662952,2.42087,3304.6,3304.0,3.23044]
["bitfinex","ETHUSD",1737805663153,2.42066,3304.9,3304.1,0.0736872]
["bitfinex","ETHUSD",1737805663401,0.94847666,3306.6,3305.2,0.8092]
["bitfinex","ETHUSD",1737805663610,0.31586812,3306.5,3305.3,0.03024905]
["bitfinex","ETHUSD",1737805663772,3.0,3305.7,3304.9,0.8092]
["bitfinex","ETHUSD",1737805663951,2.41976,3306.2,3305.5,2.42014]
["bitfinex","ETHUSD",1737805664160,2.41963,3306.3,3305.7,0.8092]
["bitfinex","ETHUSD",1737805664468,2.41969,3306.2,3305.7,0.8092]
["bitfinex","ETHUSD",1737805664804,2.41977,3306.1,3305.7,0.88228533]
["bitfinex","ETHUSD",1737805664958,2.41973,3306.2,3305.7,0.88228533]
["bitfinex","ETHUSD",1737805665153,0.7976,3306.8,3305.7,3.30234533]
["bitfinex","ETHUSD",1737805665154,2.41933,3306.7,3305.7,3.30234533]
["bitfinex","ETHUSD",1737805665359,2.41953,3306.5,3305.7,3.30234533]
["bitfinex","ETHUSD",1737805665697,2.41956,3306.4,3305.7,0.88228533]
["bitfinex","ETHUSD",1737805665854,0.7976,3306.8,3305.7,0.88228533]
["bitfinex","ETHUSD",1737805666055,2.41969,3306.2,3305.7,0.88228533]
["bitfinex","ETHUSD",1737805666359,2.41955,3306.4,3305.7,0.88228533]
["bitfinex","ETHUSD",1737805666605,2.41978,3306.1,3305.7,0.07308533]
["bitfinex","ETHUSD",1737805666751,2.41978,3306.1,3305.4,3.22944]
["bitfinex","ETHUSD",1737805666956,2.41978,3306.1,3305.5,0.06984577]
["bitfinex","ETHUSD",1737805667289,2.41984,3306.0,3305.5,0.06984577]
["bitfinex","ETHUSD",1737805667659,2.41978,3306.1,3305.5,0.06984577]
["bitfinex","ETHUSD",1737805667888,2.41978,3306.1,3305.5,2.49003577]
["bitfinex","ETHUSD",1737805668615,2.41971,3306.2,3305.6,2.42012]
["bitfinex","ETHUSD",1737805668935,2.41977,3306.1,3305.5,0.030249]
["bitfinex","ETHUSD",1737805669237,2.41985,3306.0,3305.5,0.030249]
["bitfinex","ETHUSD",1737805669532,2.41985,3306.0,3305.6,0.06984577]
["bitfinex","ETHUSD",1737805669912,2.41985,3306.0,3305.5,0.03024929]
["bitfinex","ETHUSD",1737805670084,2.41985,3306.0,3305.7,0.06984577]
["bitfinex","ETHUSD",1737805670284,2.41985,3306.0,3305.5,0.03024929]
["bitfinex","ETHUSD",1737805670484,2.41985,3306.0,3305.7,0.06984577]
["bitfinex","ETHUSD",1737805670787,2.41977,3306.1,3305.7,0.06984577]
["bitfinex","ETHUSD",1737805670986,2.41977,3306.1,3305.5,2.42013]
["bitfinex","ETHUSD",1737805671283,2.41977,3306.1,3305.6,0.06984577]
["bitfinex","ETHUSD",1737805671583,2.41986,3306.0,3305.6,0.06984577]
["bitfinex","ETHUSD",1737805672032,2.41986,3306.0,3305.7,0.06984577]
["bitfinex","ETHUSD",1737805672239,2.41986,3306.0,3305.4,3.25972928]
["bitfinex","ETHUSD",1737805672446,2.41983,3306.1,3305.7,0.06984577]
["bitfinex","ETHUSD",1737805672595,2.41983,3306.1,3305.4,3.25972928]
["bitfinex","ETHUSD",1737805672798,2.42023,3305.5,3305.2,0.61410145]
["bitfinex","ETHUSD",1737805673291,2.42032,3305.4,3304.6,3.23004]
["bitfinex","ETHUSD",1737805673523,2.42032,3305.4,3304.8,2.4207]
["bitfinex","ETHUSD",1737805674448,2.42036,3305.3,3304.7,0.03025473]
["bitfinex","ETHUSD",1737805674613,2.42036,3305.3,3304.7,2.42079]
["bitfinex","ETHUSD",1737805674999,2.42036,3305.3,3304.7,2.45104461]
["bitfinex","ETHUSD",1737805675190,4.84047,3305.5,3304.7,3.01916207]
["bitfinex","ETHUSD",1737805675738,2.42006,3305.7,3305.0,2.4205]
["bitfinex","ETHUSD",1737805676458,2.42006,3305.7,3304.9,2.42064]
["bitfinex","ETHUSD",1737805676661,2.42013,3305.6,3304.9,4.84123]
["bitfinex","ETHUSD",1737805676954,2.42013,3305.6,3305.0,0.06738005]
["bitfinex","ETHUSD",1737805677156,3.21791,3305.4,3305.0,0.06738005]
["bitfinex","ETHUSD",1737805677311,3.21791,3305.4,3304.8,1.4265631]
["bitfinex","ETHUSD",1737805677514,3.21791,3305.4,3305.1,0.06746821]
["bitfinex","ETHUSD",1737805677829,2.42042,3305.2,3304.8,0.6173631]
["bitfinex","ETHUSD",1737805678761,2.42042,3305.2,3304.6,7.78084]
["bitfinex","ETHUSD",1737805678968,3.21791,3305.4,3304.6,1.101097]
["bitfinex","ETHUSD",1737805679256,2.42058,3305.0,3304.6,0.03025605]
["bitfinex","ETHUSD",1737805679462,2.42058,3305.0,3304.5,0.83945667]
["bitfinex","ETHUSD",1737805679665,2.42054,3305.1,3304.5,3.26038667]
["bitfinex","ETHUSD",1737805680347,2.42054,3305.1,3304.1,0.59849332]
["bitfinex","ETHUSD",1737805680348,2.42072,3304.8,3304.1,3.01967332]
["bitfinex","ETHUSD",1737805680528,2.42072,3304.8,3304.1,3.17938]
["bitfinex","ETHUSD",1737805680734,2.42073,3304.8,3304.2,1.096065]
["bitfinex","ETHUSD",1737805681569,2.42073,3304.8,3304.2,3.54747464]
["bitfinex","ETHUSD",1737805681962,2.42058,3305.0,3304.3,2.42106]
["bitfinex","ETHUSD",1737805682114,2.42065,3304.9,3304.4,0.03025965]
["bitfinex","ETHUSD",1737805682315,2.42065,3304.9,3304.3,2.45131965]
["bitfinex","ETHUSD",1737805682882,2.42065,3304.9,3304.3,2.42106]
["bitfinex","ETHUSD",1737805685984,2.42051,3305.1,3304.4,2.42099]
["bitfinex","ETHUSD",1737805686154,2.42065,3304.9,3304.4,2.42099]
["bitfinex","ETHUSD",1737805687684,2.42065,3304.9,3304.2,0.03025966]
["bitfinex","ETHUSD",1737805687989,2.42065,3304.9,3304.2,2.45136966]
["bitfinex","ETHUSD",1737805688285,3.2428,3304.7,3304.2,2.42111]
["bitfinex","ETHUSD",1737805688636,2.42086,3304.6,3304.1,0.7582]
["bitfinex","ETHUSD",1737805689137,0.822,3304.7,3304.1,3.17941]
["bitfinex","ETHUSD",1737805689382,0.822,3304.7,3304.1,3.82962759]
["bitfinex","ETHUSD",1737805689553,3.2428,3304.7,3304.1,3.82962759]
["bitfinex","ETHUSD",1737805690157,2.42072,3304.8,3304.1,3.82962759]
["bitfinex","ETHUSD",1737805691914,2.42072,3304.8,3304.2,0.06800984]
["bitfinex","ETHUSD",1737805692513,2.42072,3304.8,3304.2,2.48915984]
["bitfinex","ETHUSD",1737805692692,2.42072,3304.8,3304.2,3.18091817]
["bitfinex","ETHUSD",1737805693581,2.4208,3304.7,3304.2,2.48914984]
["bitfinex","ETHUSD",1737805693879,2.42107,3304.4,3304.2,0.06800984]
["bitfinex","ETHUSD",1737805694074,2.42107,3304.4,3303.8,5.60103]
["bitfinex","ETHUSD",1737805694281,2.42107,3304.4,3304.3,0.06800354]
["bitfinex","ETHUSD",1737805694616,2.42107,3304.4,3303.8,5.60098]
["bitfinex","ETHUSD",1737805694912,2.42107,3304.4,3304.3,0.06801614]
["bitfinex","ETHUSD",1737805695063,2.42086,3304.6,3303.9,2.42136]
["bitfinex","ETHUSD",1737805695263,4.84178,3304.6,3304.3,0.06801614]
["bitfinex","ETHUSD",1737805695510,4.84178,3304.6,3303.9,2.42136]
["bitfinex","ETHUSD",1737805695711,2.42096,3304.5,3304.4,0.06801614]
["bitfinex","ETHUSD",1737805696001,2.42096,3304.5,3304.0,0.11436186]
["bitfinex","ETHUSD",1737805696164,2.42096,3304.5,3304.4,0.06801614]
["bitfinex","ETHUSD",1737805696365,2.42112,3304.3,3304.0,0.11436186]
["bitfinex","ETHUSD",1737805696560,2.42112,3304.3,3303.9,0.11436186]
["bitfinex","ETHUSD",1737805696773,0.822,3304.4,3303.9,0.11436186]
["bitfinex","ETHUSD",1737805696979,3.24301,3304.4,3303.9,0.11436186]
["bitfinex","ETHUSD",1737805701707,0.7549,3304.7,3303.9,0.11436186]
["bitfinex","ETHUSD",1737805701914,2.42075,3304.8,3304.1,2.42117]
["bitfinex","ETHUSD",1737805702065,2.42075,3304.8,3304.2,0.7516]
["bitfinex","ETHUSD",1737805702613,2.4208,3304.7,3304.2,0.7516]
["bitfinex","ETHUSD",1737805703004,2.4208,3304.7,3304.3,0.11436186]
["bitfinex","ETHUSD",1737805703681,2.4208,3304.7,3304.2,3.17274]
["bitfinex","ETHUSD",1737805704512,3.0,3304.8,3304.2,3.17274]
["bitfinex","ETHUSD",1737805704729,1.3686912,3305.3,3304.2,1.310991]
["bitfinex","ETHUSD",1737805704883,2.42041,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737805705085,2.42041,3305.3,3304.9,0.7516]
["bitfinex","ETHUSD",1737805705294,2.42026,3305.5,3304.9,0.7516]
["bitfinex","ETHUSD",1737805706226,2.42028,3305.4,3305.0,0.11455609]
["bitfinex","ETHUSD",1737805706378,2.42039,3305.3,3305.0,0.11455609]
["bitfinex","ETHUSD",1737805706597,2.42043,3305.2,3305.0,0.11455609]
["bitfinex","ETHUSD",1737805706924,2.42058,3305.0,3304.6,0.7516]
["bitfinex","ETHUSD",1737805707879,2.42066,3304.9,3304.6,0.7516]
["bitfinex","ETHUSD",1737805708115,2.42066,3304.9,3304.7,0.11463121]
["bitfinex","ETHUSD",1737805708541,2.42058,3305.0,3304.7,0.11463121]
["bitfinex","ETHUSD",1737805708881,2.42072,3304.8,3304.7,0.11463121]
["bitfinex","ETHUSD",1737805710686,2.90485,3304.8,3304.7,0.11463121]
["bitfinex","ETHUSD",1737805711429,5.90485,3304.8,3304.7,0.11463121]
["bitfinex","ETHUSD",1737805711580,6.65975,3304.8,3304.7,0.11463121]
["bitfinex","ETHUSD",1737805712416,2.42103,3304.4,3304.0,0.11463121]
["bitfinex","ETHUSD",1737805712733,2.42103,3304.4,3304.1,0.06807283]
["bitfinex","ETHUSD",1737805713095,2.42103,3304.4,3304.0,0.11463121]
["bitfinex","ETHUSD",1737805713688,2.42103,3304.4,3304.2,0.11463121]
["bitfinex","ETHUSD",1737805714125,2.42108,3304.3,3304.2,0.11463121]
["bitfinex","ETHUSD",1737805714619,2.42108,3304.3,3304.2,0.18285524]
["bitfinex","ETHUSD",1737805714783,2.42108,3304.3,3304.2,0.11463121]
["bitfinex","ETHUSD",1737805715284,2.42108,3304.3,3304.2,0.18293085]
["bitfinex","ETHUSD",1737805716121,2.42108,3304.3,3304.2,0.06829964]
["bitfinex","ETHUSD",1737805716328,2.42108,3304.3,3304.0,0.11463121]
["bitfinex","ETHUSD",1737805716527,2.42108,3304.3,3304.2,0.06834374]
["bitfinex","ETHUSD",1737805716829,2.42108,3304.3,3304.0,0.11463121]
["bitfinex","ETHUSD",1737805716988,2.42108,3304.3,3304.2,0.06834374]
["bitfinex","ETHUSD",1737805717385,2.42108,3304.3,3304.1,0.11463121]
["bitfinex","ETHUSD",1737805717687,2.42108,3304.3,3304.2,0.06834374]
["bitfinex","ETHUSD",1737805717933,2.42108,3304.3,3304.1,0.11463121]
["bitfinex","ETHUSD",1737805718140,2.905284,3304.3,3304.2,0.06834374]
["bitfinex","ETHUSD",1737805718441,3.660184,3304.3,3304.0,0.11463121]
["bitfinex","ETHUSD",1737805718618,2.42123,3304.1,3304.0,0.11463121]
["bitfinex","ETHUSD",1737805721551,3.17598,3304.3,3304.0,0.11463121]
["bitfinex","ETHUSD",1737805722150,2.42116,3304.2,3304.1,0.06834374]
["bitfinex","ETHUSD",1737805722645,2.42116,3304.2,3304.1,0.18297495]
["bitfinex","ETHUSD",1737805724440,2.42116,3304.2,3304.1,0.06834374]
["bitfinex","ETHUSD",1737805724625,2.42116,3304.2,3303.8,0.11463121]
["bitfinex","ETHUSD",1737805724952,2.42116,3304.2,3303.9,0.06886668]
["bitfinex","ETHUSD",1737805725451,2.42116,3304.2,3303.7,0.7516]
["bitfinex","ETHUSD",1737805725749,2.42116,3304.2,3304.0,0.06886668]
["bitfinex","ETHUSD",1737805725905,2.42116,3304.2,3303.7,0.7516]
["bitfinex","ETHUSD",1737805726248,2.42116,3304.2,3303.8,0.06886668]
["bitfinex","ETHUSD",1737805726811,2.42131,3304.0,3303.8,0.18343087]
["bitfinex","ETHUSD",1737805727710,2.42131,3304.0,3303.9,0.11456419]
["bitfinex","ETHUSD",1737805728159,2.42131,3304.0,3303.9,0.18343087]
["bitfinex","ETHUSD",1737805728862,7.84237,3304.2,3303.9,0.18343087]
["bitfinex","ETHUSD",1737805729171,5.42116,3304.2,3303.9,0.06886668]
["bitfinex","ETHUSD",1737805729472,5.42116,3304.2,3303.6,0.11456419]
["bitfinex","ETHUSD",1737805729752,2.42123,3304.1,3303.7,0.06902422]
["bitfinex","ETHUSD",1737805729911,2.42132,3304.0,3303.7,0.06902422]
["bitfinex","ETHUSD",1737805730312,2.42132,3304.0,3303.8,0.11456419]
["bitfinex","ETHUSD",1737805730548,2.42132,3304.0,3303.9,0.06901162]
["bitfinex","ETHUSD",1737805731353,2.42132,3304.0,3303.9,0.18357581]
["bitfinex","ETHUSD",1737805732733,2.42132,3304.0,3303.9,0.06901162]
["bitfinex","ETHUSD",1737805733053,2.42132,3304.0,3303.9,0.06904313]
["bitfinex","ETHUSD",1737805733248,2.42132,3304.0,3303.6,0.11456419]
["bitfinex","ETHUSD",1737805733619,2.42132,3304.0,3303.7,0.06904313]
["bitfinex","ETHUSD",1737805734017,2.42132,3304.0,3303.8,0.11456419]
["bitfinex","ETHUSD",1737805734434,2.42132,3304.0,3303.9,0.06904313]
["bitfinex","ETHUSD",1737805735484,2.42132,3304.0,3303.6,0.11456419]
["bitfinex","ETHUSD",1737805735649,2.42132,3304.0,3303.7,0.06918807]
["bitfinex","ETHUSD",1737805736253,2.42132,3304.0,3303.7,0.18375226]
["bitfinex","ETHUSD",1737805737563,3.0,3304.2,3303.8,0.11456419]
["bitfinex","ETHUSD",1737805737740,2.42133,3304.0,3303.8,0.11456419]
["bitfinex","ETHUSD",1737805738267,2.42133,3304.0,3303.9,0.06918807]
["bitfinex","ETHUSD",1737805738855,2.42133,3304.0,3303.9,0.18375226]
["bitfinex","ETHUSD",1737805739899,2.42128,3304.1,3303.9,0.18375226]
["bitfinex","ETHUSD",1737805740509,2.42128,3304.1,3303.9,0.06918807]
["bitfinex","ETHUSD",1737805740703,2.42128,3304.1,3302.9,2.42208]
["bitfinex","ETHUSD",1737805740704,2.42153,3303.7,3303.2,0.8321]
["bitfinex","ETHUSD",1737805741000,2.42153,3303.7,3303.3,0.0668686]
["bitfinex","ETHUSD",1737805741496,2.42153,3303.7,3303.2,0.8321]
["bitfinex","ETHUSD",1737805741684,2.42153,3303.7,3303.3,0.06464824]
["bitfinex","ETHUSD",1737805741892,2.42153,3303.7,3303.4,0.11478784]
["bitfinex","ETHUSD",1737805742982,2.42153,3303.7,3303.5,0.11478784]
["bitfinex","ETHUSD",1737805744001,2.42153,3303.7,3303.6,0.11478784]
["bitfinex","ETHUSD",1737805744661,2.4214,3303.9,3303.6,0.11478784]
["bitfinex","ETHUSD",1737805745562,2.4214,3303.9,3303.7,0.11478784]
["bitfinex","ETHUSD",1737805746506,2.4214,3303.9,3303.8,0.06476156]
["bitfinex","ETHUSD",1737805747106,2.4214,3303.9,3303.8,0.1795494]
["bitfinex","ETHUSD",1737805748599,2.4214,3303.9,3303.3,2.3111954]
["bitfinex","ETHUSD",1737805748803,2.4214,3303.9,3303.8,0.06052941]
["bitfinex","ETHUSD",1737805749106,2.4214,3303.9,3303.3,2.3111954]
["bitfinex","ETHUSD",1737805749405,4.84284,3303.9,3303.4,0.06052941]
["bitfinex","ETHUSD",1737805750505,2.4214,3303.9,3303.4,0.06052941]
["bitfinex","ETHUSD",1737805750718,2.42147,3303.8,3303.4,0.06052941]
["bitfinex","ETHUSD",1737805751920,2.4214,3303.9,3303.2,0.8321]
["bitfinex","ETHUSD",1737805751921,2.42153,3303.7,3303.2,0.8321]
["bitfinex","ETHUSD",1737805752215,4.84284,3303.9,3303.3,0.06052941]
["bitfinex","ETHUSD",1737805752416,2.42147,3303.8,3303.3,0.06052941]
["bitfinex","ETHUSD",1737805752717,2.42147,3303.8,3303.2,1.157501]
["bitfinex","ETHUSD",1737805752880,2.42147,3303.8,3303.3,0.06052941]
["bitfinex","ETHUSD",1737805753220,2.42147,3303.8,3303.2,1.157501]
["bitfinex","ETHUSD",1737805753520,2.42147,3303.8,3303.2,3.579381]
["bitfinex","ETHUSD",1737805753816,2.42147,3303.8,3303.3,0.06052941]
["bitfinex","ETHUSD",1737805754218,2.42147,3303.8,3303.2,3.579381]
["bitfinex","ETHUSD",1737805754376,2.42147,3303.8,3303.4,0.06052941]
["bitfinex","ETHUSD",1737805754581,2.42147,3303.8,3303.2,3.579381]
["bitfinex","ETHUSD",1737805754810,2.42147,3303.8,3303.5,0.06052941]
["bitfinex","ETHUSD",1737805755011,2.42147,3303.8,3303.2,3.579381]
["bitfinex","ETHUSD",1737805755216,2.42147,3303.8,3303.6,0.06052941]
["bitfinex","ETHUSD",1737805755419,2.42147,3303.8,3303.2,3.579381]
["bitfinex","ETHUSD",1737805755613,2.42147,3303.8,3303.7,0.06052941]
["bitfinex","ETHUSD",1737805755822,2.42147,3303.8,3303.2,3.579381]
["bitfinex","ETHUSD",1737805756022,2.42147,3303.8,3303.7,0.06052941]
["bitfinex","ETHUSD",1737805756208,2.42147,3303.8,3303.2,3.579381]
["bitfinex","ETHUSD",1737805756408,2.42147,3303.8,3303.7,0.06052941]
["bitfinex","ETHUSD",1737805756623,2.42147,3303.8,3303.2,3.25398]
["bitfinex","ETHUSD",1737805756828,2.42147,3303.8,3303.7,0.06052941]
["bitfinex","ETHUSD",1737805757023,2.42147,3303.8,3303.2,3.25398]
["bitfinex","ETHUSD",1737805757229,2.42147,3303.8,3303.7,0.06052941]
["bitfinex","ETHUSD",1737805757590,2.42147,3303.8,3303.2,3.25398]
["bitfinex","ETHUSD",1737805757924,2.42147,3303.8,3303.3,0.325398]
["bitfinex","ETHUSD",1737805758129,2.42147,3303.8,3303.4,0.06052941]
["bitfinex","ETHUSD",1737805758628,2.42147,3303.8,3303.2,3.25398]
["bitfinex","ETHUSD",1737805758827,2.42158,3303.7,3303.5,0.06052941]
["bitfinex","ETHUSD",1737805759003,2.4216,3303.6,3303.2,0.8321]
["bitfinex","ETHUSD",1737805759207,2.42174,3303.4,3302.9,0.8076]
["bitfinex","ETHUSD",1737805760640,2.4216,3303.6,3302.9,0.8076]
["bitfinex","ETHUSD",1737805760822,4.84325,3303.6,3302.9,3.22969]
["bitfinex","ETHUSD",1737805761026,2.42167,3303.5,3303.0,0.11467822]
["bitfinex","ETHUSD",1737805762437,2.42167,3303.5,3302.9,3.22969]
["bitfinex","ETHUSD",1737805763036,2.42187,3303.3,3302.9,0.8076]
["bitfinex","ETHUSD",1737805764205,2.42171,3303.5,3302.9,0.8076]
["bitfinex","ETHUSD",1737805764524,2.42171,3303.5,3302.9,3.22966]
["bitfinex","ETHUSD",1737805764724,2.42153,3303.7,3303.1,2.42189]
["bitfinex","ETHUSD",1737805766024,2.42153,3303.7,3303.2,0.7898]
["bitfinex","ETHUSD",1737805766528,5.42153,3303.7,3303.2,0.7898]
["bitfinex","ETHUSD",1737805766931,5.42153,3303.7,3303.3,0.06088166]
["bitfinex","ETHUSD",1737805767104,2.42153,3303.7,3303.2,0.7898]
["bitfinex","ETHUSD",1737805767311,2.42153,3303.7,3303.3,0.06088166]
["bitfinex","ETHUSD",1737805767529,2.42153,3303.7,3303.2,0.7898]
["bitfinex","ETHUSD",1737805767728,2.42153,3303.7,3303.3,0.06088166]
["bitfinex","ETHUSD",1737805768007,2.42153,3303.7,3303.2,0.7898]
["bitfinex","ETHUSD",1737805768207,2.42153,3303.7,3303.4,0.06088166]
["bitfinex","ETHUSD",1737805768408,2.42153,3303.7,3303.2,3.21167]
["bitfinex","ETHUSD",1737805768836,2.42138,3303.9,3303.3,2.48268166]
["bitfinex","ETHUSD",1737805769046,2.42149,3303.8,3303.3,0.06088166]
["bitfinex","ETHUSD",1737805769406,5.42149,3303.8,3303.2,3.21167]
["bitfinex","ETHUSD",1737805769603,5.42149,3303.8,3303.4,0.06088166]
["bitfinex","ETHUSD",1737805769838,5.42149,3303.8,3303.2,3.21167]
["bitfinex","ETHUSD",1737805770063,5.42149,3303.8,3303.5,0.06088166]
["bitfinex","ETHUSD",1737805770361,3.0,3303.7,3303.6,0.06088166]
["bitfinex","ETHUSD",1737805770649,3.0,3303.7,3303.2,3.21167]
["bitfinex","ETHUSD",1737805770850,3.0,3303.7,3303.6,0.06088166]
["bitfinex","ETHUSD",1737805771048,5.42149,3303.8,3303.2,3.21167]
["bitfinex","ETHUSD",1737805771226,5.42149,3303.8,3303.6,0.06088166]
["bitfinex","ETHUSD",1737805771425,6.3432594,3303.8,3303.2,3.21167]
["bitfinex","ETHUSD",1737805771627,5.42149,3303.8,3303.7,0.06088166]
["bitfinex","ETHUSD",1737805771837,5.42149,3303.8,3303.2,3.21167]
["bitfinex","ETHUSD",1737805772350,3.0,3303.8,3303.3,0.06088166]
["bitfinex","ETHUSD",1737805772563,5.42146,3303.8,3303.2,3.21167]
["bitfinex","ETHUSD",1737805772722,5.42146,3303.8,3303.3,0.06088166]
["bitfinex","ETHUSD",1737805773052,6.3432264,3303.8,3303.2,3.21167]
["bitfinex","ETHUSD",1737805773555,6.3432264,3303.8,3303.3,0.06088166]
["bitfinex","ETHUSD",1737805773728,6.3432264,3303.8,3303.2,3.21167]
["bitfinex","ETHUSD",1737805774049,6.3432264,3303.8,3303.3,0.06088166]
["bitfinex","ETHUSD",1737805774249,6.3432264,3303.8,3303.3,2.48268166]
["bitfinex","ETHUSD",1737805774550,0.8096,3304.2,3303.7,2.4215]
["bitfinex","ETHUSD",1737805774735,3.23076,3304.2,3303.7,3.2113]
["bitfinex","ETHUSD",1737805774907,3.0,3304.1,3303.8,0.0609194]
["bitfinex","ETHUSD",1737805775426,5.42125,3304.1,3303.8,0.0609194]
["bitfinex","ETHUSD",1737805776048,2.42116,3304.2,3303.8,0.0609194]
["bitfinex","ETHUSD",1737805776254,5.42102,3304.4,3303.8,2.4823094]
["bitfinex","ETHUSD",1737805776750,2.42087,3304.6,3304.1,0.7898]
["bitfinex","ETHUSD",1737805776952,2.662957,3304.6,3304.1,0.7898]
["bitfinex","ETHUSD",1737805777453,3.0,3304.5,3304.2,0.06058605]
["bitfinex","ETHUSD",1737805777808,3.0,3304.5,3304.1,0.7898]
["bitfinex","ETHUSD",1737805778013,3.0,3304.5,3304.3,0.06058605]
["bitfinex","ETHUSD",1737805778214,3.0,3304.5,3304.1,0.7898]
["bitfinex","ETHUSD",1737805778451,2.42087,3304.6,3304.4,0.06058605]
["bitfinex","ETHUSD",1737805778646,2.42087,3304.6,3304.1,3.21102]
["bitfinex","ETHUSD",1737805779155,2.42087,3304.6,3304.2,0.06058605]
["bitfinex","ETHUSD",1737805779316,2.42087,3304.6,3304.1,3.21102]
["bitfinex","ETHUSD",1737805779517,2.42087,3304.6,3304.2,0.06058605]
["bitfinex","ETHUSD",1737805779744,2.42087,3304.6,3304.1,3.21102]
["bitfinex","ETHUSD",1737805779944,2.42087,3304.6,3304.2,0.06058605]
["bitfinex","ETHUSD",1737805780144,2.42087,3304.6,3304.1,3.21102]
["bitfinex","ETHUSD",1737805780352,2.42087,3304.6,3304.2,0.06058605]
["bitfinex","ETHUSD",1737805780530,2.42087,3304.6,3304.1,3.21102]
["bitfinex","ETHUSD",1737805780738,2.4208,3304.7,3304.2,0.06058605]
["bitfinex","ETHUSD",1737805780922,2.42087,3304.6,3304.1,3.53514859]
["bitfinex","ETHUSD",1737805781122,3.19061,3305.1,3304.6,3.18566]
["bitfinex","ETHUSD",1737805781350,2.42058,3305.0,3304.6,0.7648]
["bitfinex","ETHUSD",1737805781564,2.42058,3305.0,3304.7,0.06058605]
["bitfinex","ETHUSD",1737805781760,0.7701,3305.1,3304.7,0.06058605]
["bitfinex","ETHUSD",1737805782064,2.4205,3305.1,3304.7,0.06058605]
["bitfinex","ETHUSD",1737805783140,5.42059,3305.0,3304.7,0.06058605]
["bitfinex","ETHUSD",1737805784129,3.0,3305.0,3304.7,0.06058605]
["bitfinex","ETHUSD",1737805784383,5.42058,3305.0,3304.7,0.06058605]
["bitfinex","ETHUSD",1737805784928,5.42043,3305.2,3304.7,0.06058605]
["bitfinex","ETHUSD",1737805785176,2.42029,3305.4,3304.7,2.48132605]
["bitfinex","ETHUSD",1737805785492,2.42036,3305.3,3304.8,0.32763855]
["bitfinex","ETHUSD",1737805785790,7.70025,3305.5,3304.9,0.05944786]
["bitfinex","ETHUSD",1737805786067,2.42038,3305.3,3304.9,0.05944786]
["bitfinex","ETHUSD",1737805787265,2.42042,3305.2,3304.9,0.05944786]
["bitfinex","ETHUSD",1737805787873,2.42042,3305.2,3304.7,2.42072]
["bitfinex","ETHUSD",1737805788029,2.42042,3305.2,3305.0,0.05944786]
["bitfinex","ETHUSD",1737805788482,2.42042,3305.2,3304.7,2.981364]
["bitfinex","ETHUSD",1737805788991,2.42042,3305.2,3304.8,0.05944786]
["bitfinex","ETHUSD",1737805789153,5.42031,3305.4,3304.8,0.05944786]
["bitfinex","ETHUSD",1737805790245,3.2493,3306.0,3305.4,0.806]
["bitfinex","ETHUSD",1737805790441,0.8294,3306.0,3305.4,0.83625104]
["bitfinex","ETHUSD",1737805790667,2.4199,3306.0,3305.5,0.059385]
["bitfinex","ETHUSD",1737805790873,2.41994,3305.9,3305.5,0.059385]
["bitfinex","ETHUSD",1737805791774,0.783976,3305.9,3305.4,0.806]
["bitfinex","ETHUSD",1737805791946,0.783976,3305.9,3304.2,8.92]
["bitfinex","ETHUSD",1737805791947,2.42043,3305.2,3304.6,0.806]
["bitfinex","ETHUSD",1737805792281,2.42043,3305.2,3304.6,3.22685]
["bitfinex","ETHUSD",1737805792482,2.42035,3305.3,3304.6,3.22685]
["bitfinex","ETHUSD",1737805792884,2.42053,3305.1,3304.6,0.806]
["bitfinex","ETHUSD",1737805793548,2.42058,3305.0,3304.6,0.806]
["bitfinex","ETHUSD",1737805794094,5.42068,3304.9,3304.3,3.22707]
["bitfinex","ETHUSD",1737805794583,3.0,3304.9,3304.4,0.03025959]
["bitfinex","ETHUSD",1737805794783,2.42035,3305.4,3304.0,0.60151148]
["bitfinex","ETHUSD",1737805794784,0.8294,3305.9,3305.0,0.806]
["bitfinex","ETHUSD",1737805794988,2.42028,3305.4,3305.0,0.806]
["bitfinex","ETHUSD",1737805795478,2.4204,3305.3,3304.8,0.806]
["bitfinex","ETHUSD",1737805796355,3.0,3305.2,3304.8,0.806]
["bitfinex","ETHUSD",1737805796557,2.4204,3305.3,3304.8,0.806]
["bitfinex","ETHUSD",1737805796994,2.42022,3305.5,3304.9,0.05906447]
["bitfinex","ETHUSD",1737805797373,2.42022,3305.5,3304.8,3.22671]
["bitfinex","ETHUSD",1737805797573,2.42022,3305.5,3304.9,0.05906447]
["bitfinex","ETHUSD",1737805797751,3.0,3305.4,3304.9,0.05906447]
["bitfinex","ETHUSD",1737805798255,2.42028,3305.4,3304.9,0.05906447]
["bitfinex","ETHUSD",1737805798481,3.0,3305.6,3304.9,0.05906447]
["bitfinex","ETHUSD",1737805798664,3.0,3305.6,3305.1,0.806]
["bitfinex","ETHUSD",1737805798869,2.42012,3305.7,3305.1,0.806]
["bitfinex","ETHUSD",1737805799069,2.42011,3305.7,3305.2,0.0589702]
["bitfinex","ETHUSD",1737805800103,2.41992,3305.9,3305.3,0.7879]
["bitfinex","ETHUSD",1737805800282,2.41979,3306.1,3305.5,0.7879]
["bitfinex","ETHUSD",1737805800802,2.41979,3306.1,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805801314,2.41989,3306.0,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805801606,2.41992,3305.9,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805801775,2.41979,3306.1,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805802159,2.41985,3306.0,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805802658,2.41992,3305.9,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805803308,2.41999,3305.8,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805803964,3.0,3306.0,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805804163,5.41988,3306.0,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805804899,2.41988,3306.0,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805807403,2.41991,3305.9,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805807610,3.675829,3305.9,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805807766,2.42006,3305.7,3305.6,0.0589702]
["bitfinex","ETHUSD",1737805807970,2.42006,3305.7,3305.2,0.7879]
["bitfinex","ETHUSD",1737805809104,2.42006,3305.7,3305.3,0.11433133]
["bitfinex","ETHUSD",1737805809513,0.41666667,3307.0,3305.6,0.7879]
["bitfinex","ETHUSD",1737805809681,2.41952,3306.5,3305.9,0.7879]
["bitfinex","ETHUSD",1737805809878,2.661472,3306.5,3306.0,0.7879]
["bitfinex","ETHUSD",1737805810071,2.41935,3306.7,3306.0,0.8462041]
["bitfinex","ETHUSD",1737805810414,2.41949,3306.5,3306.0,0.8462041]
["bitfinex","ETHUSD",1737805810818,0.7719,3306.4,3306.0,0.8462041]
["bitfinex","ETHUSD",1737805811111,2.41976,3306.1,3306.0,0.0583041]
["bitfinex","ETHUSD",1737805811514,0.7719,3306.4,3305.2,0.7879]
["bitfinex","ETHUSD",1737805811662,2.42017,3305.6,3305.2,0.7879]
["bitfinex","ETHUSD",1737805811866,2.42017,3305.6,3305.3,0.05604995]
["bitfinex","ETHUSD",1737805812211,2.42026,3305.5,3305.2,0.7879]
["bitfinex","ETHUSD",1737805812502,2.4202,3305.5,3305.4,0.05618817]
["bitfinex","ETHUSD",1737805812802,2.4202,3305.5,3305.3,0.11437428]
["bitfinex","ETHUSD",1737805813506,2.4202,3305.5,3305.4,0.05618817]
["bitfinex","ETHUSD",1737805813707,5.904237,3305.5,3305.4,0.05618817]
["bitfinex","ETHUSD",1737805813870,2.42028,3305.4,3305.3,0.11437428]
["bitfinex","ETHUSD",1737805814072,5.42028,3305.4,3305.3,0.11437428]
["bitfinex","ETHUSD",1737805814270,2.42046,3305.2,3304.9,0.7879]
["bitfinex","ETHUSD",1737805814711,2.42046,3305.2,3305.0,0.05504656]
["bitfinex","ETHUSD",1737805816410,2.4205,3305.1,3305.0,0.05504656]
["bitfinex","ETHUSD",1737805816568,2.4205,3305.1,3304.7,0.7879]
["bitfinex","ETHUSD",1737805817210,2.42059,3305.0,3304.8,0.05504656]
["bitfinex","ETHUSD",1737805817583,2.42059,3305.0,3304.8,0.16950908]
["bitfinex","ETHUSD",1737805818297,2.42064,3304.9,3304.8,0.16950908]
["bitfinex","ETHUSD",1737805818616,2.662704,3304.9,3304.8,0.05504656]
["bitfinex","ETHUSD",1737805818815,2.662704,3304.9,3304.5,0.7879]
["bitfinex","ETHUSD",1737805818976,2.42075,3304.8,3304.5,0.7879]
["bitfinex","ETHUSD",1737805819315,2.42088,3304.6,3304.3,0.7879]
["bitfinex","ETHUSD",1737805820371,2.42086,3304.7,3304.0,0.7666]
["bitfinex","ETHUSD",1737805820579,2.42106,3304.4,3304.0,0.7666]
["bitfinex","ETHUSD",1737805820772,2.42106,3304.4,3304.1,0.29760978]
["bitfinex","ETHUSD",1737805821521,2.42116,3304.2,3304.1,0.29760978]
["bitfinex","ETHUSD",1737805822142,5.42116,3304.2,3304.1,0.29760978]
["bitfinex","ETHUSD",1737805822344,5.42116,3304.2,3303.6,0.29760978]
["bitfinex","ETHUSD",1737805822553,2.42139,3303.9,3303.6,0.29760978]
["bitfinex","ETHUSD",1737805823650,2.42139,3303.9,3303.7,0.11445759]
["bitfinex","ETHUSD",1737805824833,2.42139,3303.9,3303.5,0.11445759]
["bitfinex","ETHUSD",1737805826124,2.42139,3303.9,3303.6,0.11445759]
["bitfinex","ETHUSD",1737805826863,2.42139,3303.9,3303.7,0.05376586]
["bitfinex","ETHUSD",1737805827533,2.42139,3303.9,3303.5,0.11445759]
["bitfinex","ETHUSD",1737805827733,2.42139,3303.9,3303.8,0.05376586]
["bitfinex","ETHUSD",1737805827959,2.42139,3303.9,3303.5,0.11445759]
["bitfinex","ETHUSD",1737805828256,2.42139,3303.9,3303.8,0.05433758]
["bitfinex","ETHUSD",1737805828758,2.42139,3303.9,3303.5,0.11445759]
["bitfinex","ETHUSD",1737805829361,2.42139,3303.9,3303.6,0.05433758]
["bitfinex","ETHUSD",1737805829530,5.42115,3304.3,3303.6,0.05433758]
["bitfinex","ETHUSD",1737805829718,2.4211,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1737805830115,5.42096,3304.5,3303.9,0.8138]
["bitfinex","ETHUSD",1737805830367,3.0,3304.5,3304.0,2.42128]
["bitfinex","ETHUSD",1737805830673,2.42087,3304.6,3304.1,0.05495948]
["bitfinex","ETHUSD",1737805831164,2.42079,3304.8,3304.3,0.8138]
["bitfinex","ETHUSD",1737805831522,2.42059,3305.0,3304.4,0.05484009]
["bitfinex","ETHUSD",1737805831723,2.42059,3305.0,3304.4,0.16892806]
["bitfinex","ETHUSD",1737805831923,2.42059,3305.0,3304.4,0.11408797]
["bitfinex","ETHUSD",1737805832253,2.42059,3305.0,3304.4,2.86994977]
["bitfinex","ETHUSD",1737805832563,5.42041,3305.3,3304.4,2.86994977]
["bitfinex","ETHUSD",1737805832733,2.42046,3305.2,3304.6,2.42086]
["bitfinex","ETHUSD",1737805833341,2.42046,3305.2,3304.7,0.09206902]
["bitfinex","ETHUSD",1737805834968,2.42046,3305.2,3304.7,0.20615699]
["bitfinex","ETHUSD",1737805836226,1.10993112,3305.9,3304.8,0.7789]
["bitfinex","ETHUSD",1737805836462,0.794,3305.9,3304.8,0.7789]
["bitfinex","ETHUSD",1737805836664,3.0,3305.4,3304.9,0.0918366]
["bitfinex","ETHUSD",1737805836862,2.42043,3305.2,3304.9,0.0918366]
["bitfinex","ETHUSD",1737805837962,2.42043,3305.2,3304.9,0.20592457]
["bitfinex","ETHUSD",1737805838269,2.42057,3305.0,3304.9,0.20592457]
["bitfinex","ETHUSD",1737805839056,3.21457,3305.0,3304.9,0.0918366]
["bitfinex","ETHUSD",1737805839276,6.21457,3305.0,3304.9,0.0918366]
["bitfinex","ETHUSD",1737805839446,2.42079,3304.7,3304.6,0.11408797]
["bitfinex","ETHUSD",1737805839945,2.42079,3304.7,3304.6,0.0918366]
["bitfinex","ETHUSD",1737805840269,2.42079,3304.7,3304.1,0.7789]
["bitfinex","ETHUSD",1737805840572,2.42079,3304.7,3304.1,3.53839206]
["bitfinex","ETHUSD",1737805840789,2.42079,3304.7,3304.2,0.0918366]
["bitfinex","ETHUSD",1737805841167,2.42079,3304.7,3304.2,0.29688308]
["bitfinex","ETHUSD",1737805841484,2.42079,3304.7,3304.3,0.0918366]
["bitfinex","ETHUSD",1737805842680,2.42079,3304.7,3304.4,0.11430251]
["bitfinex","ETHUSD",1737805843235,2.42079,3304.7,3304.5,0.0918366]
["bitfinex","ETHUSD",1737805844066,2.42079,3304.7,3304.6,0.11430251]
["bitfinex","ETHUSD",1737805844244,6.20494,3304.7,3304.6,0.11430251]
["bitfinex","ETHUSD",1737805844582,7.03034,3304.7,3304.6,0.11430251]
["bitfinex","ETHUSD",1737805845141,3.0,3304.6,3303.9,0.18258057]
["bitfinex","ETHUSD",1737805845381,2.42099,3304.5,3303.9,0.18258057]
["bitfinex","ETHUSD",1737805845569,2.42099,3304.5,3304.0,0.0914722]
["bitfinex","ETHUSD",1737805845570,2.42101,3304.4,3304.0,0.0914722]
["bitfinex","ETHUSD",1737805845967,2.4212,3304.2,3304.0,0.0914722]
["bitfinex","ETHUSD",1737805846188,2.4212,3304.2,3303.9,0.18258057]
["bitfinex","ETHUSD",1737805846385,2.4212,3304.2,3304.1,0.0914722]
["bitfinex","ETHUSD",1737805846989,2.4212,3304.2,3304.0,0.11442712]
["bitfinex","ETHUSD",1737805847181,2.4212,3304.2,3304.1,0.0914722]
["bitfinex","ETHUSD",1737805848044,2.4212,3304.2,3304.1,0.20589932]
["bitfinex","ETHUSD",1737805848395,2.42101,3304.4,3304.1,0.20589932]
["bitfinex","ETHUSD",1737805848697,4.84207,3304.4,3304.1,0.20589932]
["bitfinex","ETHUSD",1737805849593,4.84207,3304.4,3304.2,0.11442712]
["bitfinex","ETHUSD",1737805849780,2.42108,3304.3,3304.2,0.11442712]
["bitfinex","ETHUSD",1737805850156,2.42108,3304.3,3304.2,0.20589932]
["bitfinex","ETHUSD",1737805853758,2.42108,3304.3,3304.2,0.48737292]
["bitfinex","ETHUSD",1737805856431,2.42108,3304.3,3304.2,0.20589932]
["bitfinex","ETHUSD",1737805858130,3.0,3304.7,3304.3,0.7615]
["bitfinex","ETHUSD",1737805858331,3.21037,3305.0,3304.3,0.7615]
["bitfinex","ETHUSD",1737805858635,2.42057,3305.0,3304.4,2.86973622]
["bitfinex","ETHUSD",1737805859559,2.42057,3305.0,3304.5,0.29700769]
["bitfinex","ETHUSD",1737805860236,2.42057,3305.0,3304.6,0.09167323]
["bitfinex","ETHUSD",1737805860415,0.7969,3305.9,3304.7,0.7759]
["bitfinex","ETHUSD",1737805860729,2.42055,3305.1,3304.7,0.7759]
["bitfinex","ETHUSD",1737805861029,2.42055,3305.1,3304.8,0.09167323]
["bitfinex","ETHUSD",1737805861943,2.42064,3304.9,3304.8,0.09167323]
["bitfinex","ETHUSD",1737805862294,2.42064,3304.9,3304.8,0.18258057]
["bitfinex","ETHUSD",1737805862527,2.42064,3304.9,3304.8,0.2742538]
["bitfinex","ETHUSD",1737805865425,2.42064,3304.9,3304.8,0.18258057]
["bitfinex","ETHUSD",1737805865631,6.284449,3304.9,3304.8,0.18258057]
["bitfinex","ETHUSD",1737805865992,6.284449,3304.9,3304.8,0.11456532]
["bitfinex","ETHUSD",1737805870751,2.42116,3304.2,3304.1,0.7716]
["bitfinex","ETHUSD",1737805870964,2.42116,3304.2,3303.6,0.7716]
["bitfinex","ETHUSD",1737805871253,2.42116,3304.2,3303.7,0.37876357]
["bitfinex","ETHUSD",1737805871460,2.42123,3304.1,3303.8,0.08871869]
["bitfinex","ETHUSD",1737805871760,2.42123,3304.1,3303.8,0.38694536]
["bitfinex","ETHUSD",1737805872443,2.42123,3304.1,3303.9,0.29822667]
["bitfinex","ETHUSD",1737805872747,2.42116,3304.2,3303.9,0.29822667]
["bitfinex","ETHUSD",1737805872748,2.4213,3304.0,3303.9,0.29822667]
["bitfinex","ETHUSD",1737805872947,4.84237,3304.2,3303.9,0.29822667]
["bitfinex","ETHUSD",1737805873256,2.42126,3304.1,3303.9,0.38694536]
["bitfinex","ETHUSD",1737805873458,2.42126,3304.1,3304.0,0.29822667]
["bitfinex","ETHUSD",1737805873815,2.42126,3304.1,3304.0,0.38694536]
["bitfinex","ETHUSD",1737805874256,2.42087,3304.6,3304.1,0.7716]
["bitfinex","ETHUSD",1737805874818,2.42087,3304.6,3304.2,0.08871869]
["bitfinex","ETHUSD",1737805875013,2.42087,3304.6,3304.2,0.29822667]
["bitfinex","ETHUSD",1737805875214,2.42072,3304.8,3304.3,0.08871869]
["bitfinex","ETHUSD",1737805875422,2.42079,3304.7,3304.4,0.7716]
["bitfinex","ETHUSD",1737805875956,2.42079,3304.7,3304.5,0.08871869]
["bitfinex","ETHUSD",1737805876126,2.42079,3304.7,3304.5,0.38694536]
["bitfinex","ETHUSD",1737805877131,2.42079,3304.7,3304.6,0.29822667]
["bitfinex","ETHUSD",1737805877751,2.42079,3304.7,3304.6,0.38694536]
["bitfinex","ETHUSD",1737805878617,2.42079,3304.7,3304.6,0.29822667]
["bitfinex","ETHUSD",1737805878818,2.42079,3304.7,3304.6,0.38694536]
["bitfinex","ETHUSD",1737805879361,1.6013,3306.2,3305.3,0.7716]
["bitfinex","ETHUSD",1737805879563,2.42005,3305.8,3305.3,0.7716]
["bitfinex","ETHUSD",1737805879770,2.42007,3305.7,3305.3,0.7716]
["bitfinex","ETHUSD",1737805879932,0.16013,3306.1,3305.3,0.7716]
["bitfinex","ETHUSD",1737805880130,2.41996,3305.9,3305.4,0.08860577]
["bitfinex","ETHUSD",1737805880541,2.42,3305.8,3305.4,0.08860577]
["bitfinex","ETHUSD",1737805880853,2.42,3305.8,3305.5,0.3864875]
["bitfinex","ETHUSD",1737805881323,5.41985,3306.0,3305.5,0.3864875]
["bitfinex","ETHUSD",1737805881521,2.41971,3306.2,3305.6,2.42012]
["bitfinex","ETHUSD",1737805881738,2.41977,3306.1,3305.5,0.74432825]
["bitfinex","ETHUSD",1737805881943,2.41977,3306.1,3305.5,3.07625742]
["bitfinex","ETHUSD",1737805882186,2.41977,3306.1,3305.6,0.08826083]
["bitfinex","ETHUSD",1737805882776,2.41977,3306.1,3305.6,0.3864875]
["bitfinex","ETHUSD",1737805883743,2.41977,3306.1,3305.7,0.11469484]
["bitfinex","ETHUSD",1737805884271,2.41977,3306.1,3305.8,0.08798496]
["bitfinex","ETHUSD",1737805884579,2.41977,3306.1,3305.7,0.11469484]
["bitfinex","ETHUSD",1737805884787,2.41977,3306.1,3305.9,0.08798496]
["bitfinex","ETHUSD",1737805884944,2.41977,3306.1,3305.7,0.11469484]
["bitfinex","ETHUSD",1737805885145,2.41977,3306.1,3306.0,0.08798496]
["bitfinex","ETHUSD",1737805885361,2.41977,3306.1,3305.8,0.11469484]
["bitfinex","ETHUSD",1737805885588,2.41977,3306.1,3306.0,0.08798496]
["bitfinex","ETHUSD",1737805885786,2.41977,3306.1,3305.8,0.11469484]
["bitfinex","ETHUSD",1737805886288,2.41977,3306.1,3305.9,0.08798496]
["bitfinex","ETHUSD",1737805886973,2.41977,3306.1,3305.7,0.8163]
["bitfinex","ETHUSD",1737805887192,2.41977,3306.1,3306.0,0.08798496]
["bitfinex","ETHUSD",1737805887407,2.41977,3306.1,3305.7,0.8163]
["bitfinex","ETHUSD",1737805887898,2.41977,3306.1,3305.8,0.08798496]
["bitfinex","ETHUSD",1737805888509,2.41977,3306.1,3305.9,0.08798496]
["bitfinex","ETHUSD",1737805888873,2.41977,3306.1,3305.7,0.8163]
["bitfinex","ETHUSD",1737805889105,2.41977,3306.1,3305.8,0.08798496]
["bitfinex","ETHUSD",1737805889411,2.41977,3306.1,3305.8,0.20211901]
["bitfinex","ETHUSD",1737805889607,2.41984,3306.0,3305.8,0.11413405]
["bitfinex","ETHUSD",1737805889817,2.41984,3306.0,3305.9,0.08798496]
["bitfinex","ETHUSD",1737805889994,7.017995,3306.0,3305.9,0.08798496]
["bitfinex","ETHUSD",1737805890168,2.41991,3305.9,3305.8,0.11413405]
["bitfinex","ETHUSD",1737805890372,2.42013,3305.6,3305.5,0.11413405]
["bitfinex","ETHUSD",1737805890708,2.42013,3305.6,3305.5,0.20204379]
["bitfinex","ETHUSD",1737805891411,2.42013,3305.6,3305.5,0.11413405]
["bitfinex","ETHUSD",1737805891586,2.42013,3305.6,3305.2,0.11413405]
["bitfinex","ETHUSD",1737805891788,2.42022,3305.5,3305.2,0.11413405]
["bitfinex","ETHUSD",1737805892115,2.42022,3305.5,3305.3,0.08790974]
["bitfinex","ETHUSD",1737805892622,2.42022,3305.5,3305.2,0.11413405]
["bitfinex","ETHUSD",1737805892778,2.42022,3305.5,3305.4,0.08748955]
["bitfinex","ETHUSD",1737805892979,2.42022,3305.5,3305.2,0.11413405]
["bitfinex","ETHUSD",1737805893179,2.42022,3305.5,3305.4,0.08748955]
["bitfinex","ETHUSD",1737805893393,2.42028,3305.4,3305.3,0.20164241]
["bitfinex","ETHUSD",1737805894720,2.42028,3305.4,3305.3,0.08750836]
["bitfinex","ETHUSD",1737805895022,5.42028,3305.4,3305.3,0.08750836]
["bitfinex","ETHUSD",1737805895316,5.42035,3305.3,3305.2,0.11413405]
["bitfinex","ETHUSD",1737805895525,6.23455,3305.3,3305.2,0.11413405]
["bitfinex","ETHUSD",1737805895718,7.642055,3305.3,3305.2,0.11413405]
["bitfinex","ETHUSD",1737805896320,7.642055,3305.3,3304.5,0.11413405]
["bitfinex","ETHUSD",1737805896321,2.4207,3304.9,3304.5,0.11413405]
["bitfinex","ETHUSD",1737805896523,2.42072,3304.8,3304.5,0.11413405]
["bitfinex","ETHUSD",1737805896686,2.4207,3304.9,3304.6,0.08750836]
["bitfinex","ETHUSD",1737805896885,2.42079,3304.7,3304.6,0.08750836]
["bitfinex","ETHUSD",1737805897748,2.42079,3304.7,3304.6,0.20164241]
["bitfinex","ETHUSD",1737805898155,2.4207,3304.9,3304.6,0.20164241]
["bitfinex","ETHUSD",1737805898340,2.42072,3304.8,3304.6,0.20164241]
["bitfinex","ETHUSD",1737805898537,2.4207,3304.9,3304.6,0.20164241]
["bitfinex","ETHUSD",1737805899124,2.4207,3304.9,3304.6,0.08750836]
["bitfinex","ETHUSD",1737805899459,2.4207,3304.9,3304.4,0.8163]
["bitfinex","ETHUSD",1737805899663,2.4207,3304.9,3304.5,0.08750836]
["bitfinex","ETHUSD",1737805901582,2.4207,3304.9,3304.6,0.11425828]
["bitfinex","ETHUSD",1737805902037,2.4207,3304.9,3304.7,0.08750836]
["bitfinex","ETHUSD",1737805902237,2.4205,3305.1,3304.7,0.08750836]
["bitfinex","ETHUSD",1737805902625,2.42058,3305.0,3304.7,0.08750836]
["bitfinex","ETHUSD",1737805903067,2.42068,3304.9,3304.8,0.11425828]
["bitfinex","ETHUSD",1737805903563,2.42068,3304.9,3304.8,0.20176664]
["bitfinex","ETHUSD",1737805904429,2.42068,3304.9,3304.8,0.08750836]
["bitfinex","ETHUSD",1737805904629,2.42068,3304.9,3304.4,0.99983183]
["bitfinex","ETHUSD",1737805904838,2.42068,3304.9,3304.5,0.08840505]
["bitfinex","ETHUSD",1737805905172,2.42086,3304.6,3304.5,0.08840505]
["bitfinex","ETHUSD",1737805905781,2.42086,3304.6,3304.5,0.20280477]
["bitfinex","ETHUSD",1737805906142,2.42086,3304.6,3304.5,0.11439972]
["bitfinex","ETHUSD",1737805907354,2.42101,3304.4,3304.3,0.11439972]
["bitfinex","ETHUSD",1737805907682,2.42101,3304.4,3304.3,0.20285494]
["bitfinex","ETHUSD",1737805910877,2.42101,3304.4,3304.3,0.08845522]
["bitfinex","ETHUSD",1737805911179,2.42101,3304.4,3303.9,0.49808677]
["bitfinex","ETHUSD",1737805911387,2.42101,3304.4,3304.3,0.08550672]
["bitfinex","ETHUSD",1737805911541,2.42101,3304.4,3303.9,0.49808677]
["bitfinex","ETHUSD",1737805911740,2.42109,3304.3,3303.9,0.49808677]
["bitfinex","ETHUSD",1737805916204,2.4209,3304.6,3303.9,0.49808677]
["bitfinex","ETHUSD",1737805916397,2.42099,3304.5,3303.9,2.91945677]
["bitfinex","ETHUSD",1737805916730,0.798,3304.8,3303.9,2.91945677]
["bitfinex","ETHUSD",1737805916731,2.42077,3304.8,3304.3,0.8317]
["bitfinex","ETHUSD",1737805918836,2.42081,3304.7,3304.3,0.8317]
["bitfinex","ETHUSD",1737805919632,2.42081,3304.7,3304.4,0.08606502]
["bitfinex","ETHUSD",1737805922394,2.42081,3304.7,3304.5,0.18277783]
["bitfinex","ETHUSD",1737805922596,5.4207,3304.9,3304.5,0.18277783]
["bitfinex","ETHUSD",1737805922797,7.84142,3304.9,3304.5,0.18277783]
["bitfinex","ETHUSD",1737805923023,2.4207,3304.9,3304.6,0.08606502]
["bitfinex","ETHUSD",1737805923546,0.8286,3305.3,3304.6,0.08606502]
["bitfinex","ETHUSD",1737805923547,2.42051,3305.1,3304.7,0.7892]
["bitfinex","ETHUSD",1737805923755,2.42036,3305.3,3304.7,3.32424306]
["bitfinex","ETHUSD",1737805924060,2.42036,3305.3,3304.8,0.08599601]
["bitfinex","ETHUSD",1737805925152,5.4203,3305.4,3304.9,1.0863712]
["bitfinex","ETHUSD",1737805925528,5.4203,3305.4,3305.0,0.08598347]
["bitfinex","ETHUSD",1737805925729,2.42035,3305.3,3305.0,0.08598347]
["bitfinex","ETHUSD",1737805926520,2.42035,3305.3,3305.1,0.2971712]
["bitfinex","ETHUSD",1737805927137,2.42035,3305.3,3305.2,0.08598347]
["bitfinex","ETHUSD",1737805928038,2.42035,3305.3,3305.2,0.38315467]
["bitfinex","ETHUSD",1737805928443,2.42035,3305.3,3305.2,1.17235467]
["bitfinex","ETHUSD",1737805928635,2.42022,3305.5,3305.2,1.17235467]
["bitfinex","ETHUSD",1737805928841,2.4203,3305.4,3305.2,1.17235467]
["bitfinex","ETHUSD",1737805929152,2.41989,3306.0,3305.2,1.17235467]
["bitfinex","ETHUSD",1737805929354,2.42004,3305.8,3305.2,3.59272467]
["bitfinex","ETHUSD",1737805929650,2.42004,3305.8,3305.3,0.11430306]
["bitfinex","ETHUSD",1737805930012,2.42004,3305.8,3305.4,0.08551932]
["bitfinex","ETHUSD",1737805930409,5.42006,3305.7,3305.4,0.08551932]
["bitfinex","ETHUSD",1737805930810,5.42006,3305.7,3305.5,0.11430306]
["bitfinex","ETHUSD",1737805931524,5.42006,3305.7,3305.6,0.08551932]
["bitfinex","ETHUSD",1737805933460,5.42006,3305.7,3305.2,0.7892]
["bitfinex","ETHUSD",1737805933658,2.42023,3305.5,3305.2,0.7892]
["bitfinex","ETHUSD",1737805933961,2.42023,3305.5,3305.3,0.08551932]
["bitfinex","ETHUSD",1737805934170,5.42006,3305.7,3305.3,0.08551932]
["bitfinex","ETHUSD",1737805934320,5.42006,3305.7,3305.2,0.7892]
["bitfinex","ETHUSD",1737805934657,2.42018,3305.6,3305.4,0.08500502]
["bitfinex","ETHUSD",1737805934817,2.42018,3305.6,3305.3,0.11399739]
["bitfinex","ETHUSD",1737805934818,2.42028,3305.4,3305.3,0.11399739]
["bitfinex","ETHUSD",1737805935469,5.42028,3305.4,3305.3,0.11399739]
["bitfinex","ETHUSD",1737805935756,2.42042,3305.2,3305.1,0.11399739]
["bitfinex","ETHUSD",1737805935966,6.58671,3305.2,3305.1,0.11399739]
["bitfinex","ETHUSD",1737805936561,7.40891,3305.2,3305.1,0.11399739]
["bitfinex","ETHUSD",1737805937558,2.42096,3304.5,3304.3,0.18286814]
["bitfinex","ETHUSD",1737805938566,2.42079,3304.7,3304.4,0.11410485]
["bitfinex","ETHUSD",1737805939743,2.42079,3304.7,3304.5,0.11410485]
["bitfinex","ETHUSD",1737805940457,2.42086,3304.6,3304.5,0.11410485]
["bitfinex","ETHUSD",1737805941944,5.905025,3304.6,3304.5,0.11410485]
["bitfinex","ETHUSD",1737805942355,2.42106,3304.4,3304.0,0.8236]
["bitfinex","ETHUSD",1737805942782,2.42106,3304.4,3304.1,0.26797026]
["bitfinex","ETHUSD",1737805943283,2.42116,3304.2,3304.1,0.26797026]
["bitfinex","ETHUSD",1737805944077,2.42116,3304.2,3304.1,0.19943777]
["bitfinex","ETHUSD",1737805944286,2.42106,3304.4,3304.1,0.19943777]
["bitfinex","ETHUSD",1737805944474,5.42111,3304.3,3304.1,0.19943777]
["bitfinex","ETHUSD",1737805945243,2.42111,3304.3,3304.1,0.19943777]
["bitfinex","ETHUSD",1737805945463,2.42099,3304.5,3304.1,0.19943777]
["bitfinex","ETHUSD",1737805945674,2.42099,3304.5,3304.2,0.11415052]
["bitfinex","ETHUSD",1737805945874,2.42076,3304.8,3304.3,0.8236]
["bitfinex","ETHUSD",1737805946086,2.42081,3304.7,3304.4,0.08597721]
["bitfinex","ETHUSD",1737805946479,2.4207,3304.9,3304.4,0.08597721]
["bitfinex","ETHUSD",1737805946782,2.42078,3304.8,3304.5,0.29683353]
["bitfinex","ETHUSD",1737805946989,2.4207,3304.9,3304.5,0.29683353]
["bitfinex","ETHUSD",1737805947489,2.4207,3304.9,3304.6,0.08597721]
["bitfinex","ETHUSD",1737805947685,2.42074,3304.8,3304.6,0.08597721]
["bitfinex","ETHUSD",1737805947906,2.42074,3304.8,3304.7,0.11415052]
["bitfinex","ETHUSD",1737805948191,2.42074,3304.8,3304.7,0.20042886]
["bitfinex","ETHUSD",1737805948391,2.42072,3304.8,3304.7,0.20042886]
["bitfinex","ETHUSD",1737805950978,2.42072,3304.8,3304.7,0.11415052]
["bitfinex","ETHUSD",1737805951199,2.42072,3304.8,3304.7,0.20042886]
["bitfinex","ETHUSD",1737805952484,6.72795,3304.8,3304.7,0.11415052]
["bitfinex","ETHUSD",1737805953196,6.72795,3304.8,3303.8,0.8128]
["bitfinex","ETHUSD",1737805953367,3.0,3304.7,3303.8,0.8128]
["bitfinex","ETHUSD",1737805953548,2.42114,3304.3,3303.9,0.08608385]
["bitfinex","ETHUSD",1737805953750,2.42114,3304.3,3303.8,0.8128]
["bitfinex","ETHUSD",1737805953973,2.42114,3304.3,3303.8,1.15527194]
["bitfinex","ETHUSD",1737805954453,2.42114,3304.3,3303.9,0.2968736]
["bitfinex","ETHUSD",1737805954767,2.42114,3304.3,3304.0,0.08608385]
["bitfinex","ETHUSD",1737805955390,2.42114,3304.3,3304.0,0.38295745]
["bitfinex","ETHUSD",1737805955553,5.42118,3304.2,3304.0,0.38295745]
["bitfinex","ETHUSD",1737805955900,2.42118,3304.2,3304.0,0.2968736]
["bitfinex","ETHUSD",1737805956057,2.42123,3304.1,3304.0,0.2968736]
["bitfinex","ETHUSD",1737805956458,2.42123,3304.1,3303.9,0.18269917]
["bitfinex","ETHUSD",1737805957656,2.42123,3304.1,3304.0,0.29683518]
["bitfinex","ETHUSD",1737805958556,2.42104,3304.4,3304.0,0.29683518]
["bitfinex","ETHUSD",1737805959094,2.42122,3304.2,3304.1,0.11413601]
["bitfinex","ETHUSD",1737805961520,2.42122,3304.2,3304.1,0.20021986]
["bitfinex","ETHUSD",1737805964701,2.42122,3304.2,3304.1,0.38309536]
["bitfinex","ETHUSD",1737805971945,6.969246,3304.2,3304.1,0.38309536]
["bitfinex","ETHUSD",1737805973741,6.205446,3304.2,3304.1,0.38309536]
["bitfinex","ETHUSD",1737805973896,3.0,3304.2,3304.1,0.38309536]
["bitfinex","ETHUSD",1737805974102,3.0,3304.2,3304.1,1.10291151]
["bitfinex","ETHUSD",1737805974295,3.0,3304.2,3304.1,1.18915853]
["bitfinex","ETHUSD",1737805975428,2.42109,3304.3,3304.1,1.18915853]
["bitfinex","ETHUSD",1737805975599,2.42104,3304.4,3304.1,1.18915853]
["bitfinex","ETHUSD",1737805975797,5.42087,3304.6,3304.1,1.18915853]
["bitfinex","ETHUSD",1737805976015,7.84179,3304.6,3304.1,1.18915853]
["bitfinex","ETHUSD",1737805976238,7.84179,3304.6,3304.2,0.29701151]
["bitfinex","ETHUSD",1737805976440,7.84179,3304.6,3304.2,0.38298873]
["bitfinex","ETHUSD",1737805977044,5.42096,3304.5,3304.2,0.38298873]
["bitfinex","ETHUSD",1737805977408,2.42096,3304.5,3304.2,0.38298873]
["bitfinex","ETHUSD",1737805977817,2.42096,3304.5,3304.3,0.29701151]
["bitfinex","ETHUSD",1737805978336,2.42096,3304.5,3304.4,0.08597722]
["bitfinex","ETHUSD",1737805979448,2.42096,3304.5,3304.4,0.38298873]
["bitfinex","ETHUSD",1737805980907,2.42096,3304.5,3304.4,0.29701151]
["bitfinex","ETHUSD",1737805981842,2.42096,3304.5,3304.4,0.38303264]
["bitfinex","ETHUSD",1737805982249,0.7638,3304.9,3304.4,0.38303264]
["bitfinex","ETHUSD",1737805982448,5.42077,3304.8,3304.4,0.38303264]
["bitfinex","ETHUSD",1737805982759,2.42077,3304.8,3304.5,0.7607]
["bitfinex","ETHUSD",1737805983109,2.42077,3304.8,3304.6,0.0860274]
["bitfinex","ETHUSD",1737805983602,2.42077,3304.8,3304.7,0.29701151]
["bitfinex","ETHUSD",1737805984056,2.42077,3304.8,3304.7,0.38303891]
["bitfinex","ETHUSD",1737805984309,2.42077,3304.8,3304.7,0.29701151]
["bitfinex","ETHUSD",1737805984607,2.42077,3304.8,3304.7,0.38303891]
["bitfinex","ETHUSD",1737805985453,2.42067,3304.9,3304.7,0.38303891]
["bitfinex","ETHUSD",1737805986309,2.42067,3304.9,3304.8,0.29701151]
["bitfinex","ETHUSD",1737805986857,2.42067,3304.9,3304.8,0.38303891]
["bitfinex","ETHUSD",1737805987857,7.005387,3304.9,3304.8,0.38303891]
["bitfinex","ETHUSD",1737805988207,7.005387,3304.9,3304.8,0.29701151]
["bitfinex","ETHUSD",1737805989427,7.005387,3304.9,3304.0,0.7607]
["bitfinex","ETHUSD",1737805989428,2.42101,3304.4,3304.1,0.1828755]
["bitfinex","ETHUSD",1737805991044,2.42101,3304.4,3304.0,0.956635]
["bitfinex","ETHUSD",1737805991045,2.42101,3304.4,3304.2,0.29711436]
["bitfinex","ETHUSD",1737805991940,2.42101,3304.4,3304.3,0.08558199]
["bitfinex","ETHUSD",1737805992138,2.42101,3304.4,3304.2,0.29711436]
["bitfinex","ETHUSD",1737805992639,2.42101,3304.4,3304.3,0.08558199]
["bitfinex","ETHUSD",1737805992839,2.42101,3304.4,3304.3,0.29711436]
["bitfinex","ETHUSD",1737805994259,2.42087,3304.6,3304.3,0.38269635]
["bitfinex","ETHUSD",1737805994465,2.42087,3304.6,3304.4,0.7607]
["bitfinex","ETHUSD",1737805994761,2.42087,3304.6,3304.5,0.08575763]
["bitfinex","ETHUSD",1737805995733,2.42087,3304.6,3304.5,0.38287199]
["bitfinex","ETHUSD",1737805999276,2.42072,3304.8,3304.5,0.38287199]
["bitfinex","ETHUSD",1737805999967,5.42081,3304.7,3304.5,0.29711436]
["bitfinex","ETHUSD",1737806000329,5.42081,3304.7,3304.6,0.38307275]
["bitfinex","ETHUSD",1737806001270,2.42081,3304.7,3304.6,0.38307275]
["bitfinex","ETHUSD",1737806008682,2.42066,3304.9,3304.6,0.38307275]
["bitfinex","ETHUSD",1737806008884,4.84137,3304.9,3304.6,0.38307275]
["bitfinex","ETHUSD",1737806009063,3.0,3304.8,3304.6,0.38307275]
["bitfinex","ETHUSD",1737806010015,2.42072,3304.8,3304.7,0.29711436]
["bitfinex","ETHUSD",1737806010175,2.42072,3304.8,3304.7,0.38299745]
["bitfinex","ETHUSD",1737806011236,6.25012,3304.8,3304.7,0.38299745]
["bitfinex","ETHUSD",1737806011479,6.25012,3304.8,3304.7,0.29711436]
["bitfinex","ETHUSD",1737806011480,7.117198,3304.8,3304.7,0.29711436]
["bitfinex","ETHUSD",1737806013993,6.287798,3304.8,3304.7,0.29711436]
["bitfinex","ETHUSD",1737806014358,6.287798,3304.8,3304.7,0.38302254]
["bitfinex","ETHUSD",1737806014562,6.287798,3304.8,3304.7,0.29711436]
["bitfinex","ETHUSD",1737806023077,6.287798,3304.8,3304.7,0.38318566]
["bitfinex","ETHUSD",1737806026669,6.287798,3304.8,3304.7,0.29711436]
["bitfinex","ETHUSD",1737806027803,6.287798,3304.8,3304.7,0.11423886]
["bitfinex","ETHUSD",1737806030005,5.42072,3304.8,3304.7,0.11423886]
["bitfinex","ETHUSD",1737806030315,5.42072,3304.8,3304.7,0.38309351]
["bitfinex","ETHUSD",1737806031729,3.0,3304.8,3304.7,0.38309351]
["bitfinex","ETHUSD",1737806032485,3.0,3304.8,3304.7,1.20859351]
["bitfinex","ETHUSD",1737806032872,2.42038,3305.3,3304.7,1.20859351]
["bitfinex","ETHUSD",1737806033300,4.8408,3305.3,3304.7,1.20859351]
["bitfinex","ETHUSD",1737806033711,2.42038,3305.3,3304.7,1.20859351]
["bitfinex","ETHUSD",1737806034021,2.42048,3305.2,3304.7,1.20859351]
["bitfinex","ETHUSD",1737806034518,2.42048,3305.2,3304.8,0.29705985]
["bitfinex","ETHUSD",1737806034807,2.42048,3305.2,3304.9,0.08300819]
["bitfinex","ETHUSD",1737806035711,2.42057,3305.0,3304.9,0.08300819]
["bitfinex","ETHUSD",1737806036074,2.42069,3304.9,3304.7,0.8255]
["bitfinex","ETHUSD",1737806036520,2.42069,3304.9,3304.5,1.01599895]
["bitfinex","ETHUSD",1737806036821,2.42069,3304.9,3304.8,0.29682871]
["bitfinex","ETHUSD",1737806037797,2.42069,3304.9,3304.8,0.3798369]
["bitfinex","ETHUSD",1737806038795,2.42035,3305.3,3304.9,0.8255]
["bitfinex","ETHUSD",1737806039009,2.42049,3305.2,3304.9,0.8255]
["bitfinex","ETHUSD",1737806039313,2.42052,3305.1,3305.0,0.08300819]
["bitfinex","ETHUSD",1737806039498,2.42052,3305.1,3305.0,0.3798369]
["bitfinex","ETHUSD",1737806040213,2.42049,3305.2,3305.0,0.3798369]
["bitfinex","ETHUSD",1737806040412,2.4205,3305.1,3305.0,0.3798369]
["bitfinex","ETHUSD",1737806040586,0.7547,3306.6,3305.6,0.807]
["bitfinex","ETHUSD",1737806040920,2.41938,3306.7,3305.9,3.22684]
["bitfinex","ETHUSD",1737806041139,2.41938,3306.7,3306.0,2.41982]
["bitfinex","ETHUSD",1737806041286,2.41938,3306.7,3306.0,2.53271034]
["bitfinex","ETHUSD",1737806042026,2.41938,3306.7,3306.0,2.53262561]
["bitfinex","ETHUSD",1737806042229,2.41938,3306.7,3306.0,0.11280561]
["bitfinex","ETHUSD",1737806042388,2.41938,3306.7,3306.1,2.71657871]
["bitfinex","ETHUSD",1737806042588,2.41938,3306.7,3306.2,0.08264437]
["bitfinex","ETHUSD",1737806042785,2.41938,3306.7,3306.2,0.3655828]
["bitfinex","ETHUSD",1737806043216,2.41918,3306.9,3306.4,0.807]
["bitfinex","ETHUSD",1737806043423,2.73478845,3307.3,3306.6,2.41937]
["bitfinex","ETHUSD",1737806043724,2.41895,3307.3,3306.7,0.807]
["bitfinex","ETHUSD",1737806044149,3.0,3307.2,3306.9,0.807]
["bitfinex","ETHUSD",1737806044351,3.0,3307.2,3306.8,0.08264437]
["bitfinex","ETHUSD",1737806044352,1.209698,3309.1,3308.6,0.807]
["bitfinex","ETHUSD",1737806044520,1.209698,3309.1,3308.7,0.0302206]
["bitfinex","ETHUSD",1737806044722,1.209698,3309.1,3308.7,0.11168021]
["bitfinex","ETHUSD",1737806045263,1.209698,3309.1,3308.7,0.08145961]
["bitfinex","ETHUSD",1737806045441,0.60679222,3310.2,3308.7,0.08145961]
["bitfinex","ETHUSD",1737806045613,2.41767,3309.0,3308.7,0.08145961]
["bitfinex","ETHUSD",1737806045809,0.241767,3308.9,3308.6,0.807]
["bitfinex","ETHUSD",1737806046150,2.41771,3309.0,3308.7,0.07914399]
["bitfinex","ETHUSD",1737806046516,2.41773,3308.9,3308.6,0.807]
["bitfinex","ETHUSD",1737806046835,2.41773,3308.9,3308.2,0.807]
["bitfinex","ETHUSD",1737806047032,2.41773,3308.9,3308.7,0.07914399]
["bitfinex","ETHUSD",1737806047356,2.41779,3308.8,3308.2,0.807]
["bitfinex","ETHUSD",1737806047537,2.659569,3308.8,3308.2,0.807]
["bitfinex","ETHUSD",1737806047736,2.659569,3308.8,3308.3,0.07914399]
["bitfinex","ETHUSD",1737806048046,2.41788,3308.7,3308.3,0.07914399]
["bitfinex","ETHUSD",1737806048251,0.241779,3308.8,3308.3,0.07914399]
["bitfinex","ETHUSD",1737806048424,2.41772,3308.9,3308.2,0.807]
["bitfinex","ETHUSD",1737806048623,2.41772,3308.9,3308.4,0.07534244]
["bitfinex","ETHUSD",1737806048826,2.4175,3309.2,3308.2,3.2252]
["bitfinex","ETHUSD",1737806049047,0.9617,3309.5,3308.5,0.07534244]
["bitfinex","ETHUSD",1737806049350,3.0,3309.2,3308.2,0.807]
["bitfinex","ETHUSD",1737806049516,2.41786,3308.7,3308.6,0.07534244]
["bitfinex","ETHUSD",1737806049847,2.418,3308.6,3307.8,0.807]
["bitfinex","ETHUSD",1737806050013,2.418,3308.6,3307.8,3.22551]
["bitfinex","ETHUSD",1737806050547,0.541742,3309.1,3308.1,2.41824]
["bitfinex","ETHUSD",1737806050848,0.541742,3309.1,3308.0,2.41837]
["bitfinex","ETHUSD",1737806050849,0.541742,3309.1,3308.3,2.41813]
["bitfinex","ETHUSD",1737806051017,2.41736,3309.4,3308.7,2.41784]
["bitfinex","ETHUSD",1737806051421,2.41751,3309.2,3308.4,2.41806]
["bitfinex","ETHUSD",1737806051841,2.41758,3309.1,3308.5,0.0753862]
["bitfinex","ETHUSD",1737806052042,0.7516,3311.8,3309.5,0.8661]
["bitfinex","ETHUSD",1737806052369,1.208875,3311.5,3310.2,3.18287]
["bitfinex","ETHUSD",1737806052523,3.16723,3311.8,3310.2,3.742843]
["bitfinex","ETHUSD",1737806052728,2.41575,3311.6,3310.2,3.81772928]
["bitfinex","ETHUSD",1737806053136,2.41575,3311.6,3310.2,4.36772928]
["bitfinex","ETHUSD",1737806053344,2.41582,3311.5,3310.2,4.36772928]
["bitfinex","ETHUSD",1737806053624,2.4159,3311.4,3310.2,4.36772928]
["bitfinex","ETHUSD",1737806054821,2.4159,3311.4,3310.2,3.80775628]
["bitfinex","ETHUSD",1737806055027,2.41603,3311.3,3310.2,3.80775628]
["bitfinex","ETHUSD",1737806055268,2.41582,3311.5,3310.2,3.80775628]
["bitfinex","ETHUSD",1737806055476,2.41604,3311.2,3310.2,3.80775628]
["bitfinex","ETHUSD",1737806055823,2.41624,3311.0,3310.2,3.80775628]
["bitfinex","ETHUSD",1737806057726,2.41624,3311.0,3310.3,0.01799751]
["bitfinex","ETHUSD",1737806058170,2.41624,3311.0,3310.4,0.06938577]
["bitfinex","ETHUSD",1737806058369,2.41626,3310.9,3310.5,0.01847777]
["bitfinex","ETHUSD",1737806058578,2.41647,3310.7,3310.5,0.01847777]
["bitfinex","ETHUSD",1737806058736,2.41634,3310.8,3310.4,0.02676787]
["bitfinex","ETHUSD",1737806059271,2.41634,3310.8,3310.5,0.06938577]
["bitfinex","ETHUSD",1737806059736,2.657974,3310.8,3310.5,0.06938577]
["bitfinex","ETHUSD",1737806060264,2.657974,3310.8,3310.6,0.06938577]
["bitfinex","ETHUSD",1737806060429,2.657974,3310.8,3310.3,0.02676787]
["bitfinex","ETHUSD",1737806060430,2.4164,3310.7,3310.3,0.02676787]
["bitfinex","ETHUSD",1737806061432,0.241634,3310.8,3310.3,0.02676787]
["bitfinex","ETHUSD",1737806061737,2.657984,3310.8,3310.3,0.02676787]
["bitfinex","ETHUSD",1737806062376,0.241634,3310.8,3310.3,0.02676787]
["bitfinex","ETHUSD",1737806062641,2.41649,3310.6,3310.3,0.02676787]
["bitfinex","ETHUSD",1737806067104,2.41649,3310.6,3310.4,0.06725238]
["bitfinex","ETHUSD",1737806070212,2.41634,3310.8,3310.4,0.06725238]
["bitfinex","ETHUSD",1737806070874,2.41647,3310.7,3310.5,0.11198707]
["bitfinex","ETHUSD",1737806071271,2.41648,3310.6,3310.5,0.11198707]
["bitfinex","ETHUSD",1737806072405,2.41648,3310.6,3310.5,0.29091848]
["bitfinex","ETHUSD",1737806081859,2.41648,3310.6,3310.5,0.3582456]
["bitfinex","ETHUSD",1737806091126,2.41626,3310.9,3310.5,0.3582456]
["bitfinex","ETHUSD",1737806091318,2.41636,3310.8,3310.6,0.03020284]
["bitfinex","ETHUSD",1737806091518,2.41636,3310.8,3310.6,0.06730218]
["bitfinex","ETHUSD",1737806091724,2.4164,3310.7,3310.6,0.06730218]
["bitfinex","ETHUSD",1737806093257,2.4164,3310.7,3310.6,0.35822066]
["bitfinex","ETHUSD",1737806096081,0.8302,3311.1,3310.6,0.35822066]
["bitfinex","ETHUSD",1737806096258,0.7951,3311.5,3310.7,0.03020258]
["bitfinex","ETHUSD",1737806096439,0.7951,3311.5,3310.7,0.0302009]
["bitfinex","ETHUSD",1737806096759,2.41596,3311.3,3310.7,0.09760275]
["bitfinex","ETHUSD",1737806096937,2.41619,3311.0,3310.7,0.09760275]
["bitfinex","ETHUSD",1737806097131,2.41619,3311.0,3310.7,0.06740185]
["bitfinex","ETHUSD",1737806097332,2.41612,3311.1,3310.7,0.09760351]
["bitfinex","ETHUSD",1737806097550,2.41612,3311.1,3310.8,0.29091848]
["bitfinex","ETHUSD",1737806097746,2.41619,3311.0,3310.8,0.29091848]
["bitfinex","ETHUSD",1737806097937,2.41619,3311.0,3310.9,0.06740185]
["bitfinex","ETHUSD",1737806098839,2.41619,3311.0,3310.9,0.35832033]
["bitfinex","ETHUSD",1737806099038,2.41619,3311.0,3310.9,0.29091848]
["bitfinex","ETHUSD",1737806099234,5.899414,3311.0,3310.9,0.29091848]
["bitfinex","ETHUSD",1737806099468,6.694514,3311.0,3310.9,0.29091848]
["bitfinex","ETHUSD",1737806100465,6.694514,3311.0,3310.9,0.11198707]
["bitfinex","ETHUSD",1737806101667,6.694514,3311.0,3309.5,0.802]
["bitfinex","ETHUSD",1737806101668,2.41694,3310.0,3309.5,0.802]
["bitfinex","ETHUSD",1737806101826,2.41699,3309.9,3309.5,0.802]
["bitfinex","ETHUSD",1737806102024,2.41699,3309.9,3309.6,0.0608685]
["bitfinex","ETHUSD",1737806102222,2.41699,3309.9,3309.5,1.43894563]
["bitfinex","ETHUSD",1737806102456,2.41699,3309.9,3309.6,0.0608685]
["bitfinex","ETHUSD",1737806102671,2.41699,3309.9,3309.5,1.43894563]
["bitfinex","ETHUSD",1737806102825,2.41699,3309.9,3309.7,0.0608685]
["bitfinex","ETHUSD",1737806103032,2.41699,3309.9,3309.6,0.59761894]
["bitfinex","ETHUSD",1737806103261,2.41699,3309.9,3309.7,0.17466499]
["bitfinex","ETHUSD",1737806103465,2.41706,3309.8,3309.7,0.17466499]
["bitfinex","ETHUSD",1737806104456,2.41706,3309.8,3309.7,0.11379649]
["bitfinex","ETHUSD",1737806104766,2.41706,3309.8,3309.7,0.17466499]
["bitfinex","ETHUSD",1737806106143,3.685858,3309.8,3309.7,0.11379649]
["bitfinex","ETHUSD",1737806109472,2.41757,3309.2,3308.7,0.11379649]
["bitfinex","ETHUSD",1737806110883,2.41757,3309.2,3308.8,0.11379649]
["bitfinex","ETHUSD",1737806111087,3.685858,3309.8,3308.8,0.11379649]
["bitfinex","ETHUSD",1737806111088,2.41721,3309.6,3308.9,2.41769]
["bitfinex","ETHUSD",1737806111389,2.41721,3309.6,3308.9,2.4479066]
["bitfinex","ETHUSD",1737806111597,2.41729,3309.5,3308.9,2.4479066]
["bitfinex","ETHUSD",1737806111790,2.41707,3309.8,3309.1,2.41757]
["bitfinex","ETHUSD",1737806112299,2.41721,3309.6,3309.2,0.06149637]
["bitfinex","ETHUSD",1737806112462,2.41732,3309.5,3309.2,0.06149637]
["bitfinex","ETHUSD",1737806112642,2.41732,3309.5,3309.0,0.91579649]
["bitfinex","ETHUSD",1737806112843,2.41732,3309.5,3309.1,0.06149637]
["bitfinex","ETHUSD",1737806113438,2.41732,3309.5,3309.1,0.17529286]
["bitfinex","ETHUSD",1737806113998,2.41743,3309.3,3309.1,0.17529286]
["bitfinex","ETHUSD",1737806114646,2.41741,3309.4,3309.1,0.17529286]
["bitfinex","ETHUSD",1737806115747,2.4175,3309.2,3309.1,0.17529286]
["bitfinex","ETHUSD",1737806117503,2.4175,3309.2,3309.1,0.06149637]
["bitfinex","ETHUSD",1737806117644,2.4175,3309.2,3308.7,0.11379649]
["bitfinex","ETHUSD",1737806117846,2.4175,3309.2,3308.8,0.0622051]
["bitfinex","ETHUSD",1737806118651,2.41772,3308.9,3308.8,0.17600159]
["bitfinex","ETHUSD",1737806118959,2.41772,3308.9,3308.8,0.11379649]
["bitfinex","ETHUSD",1737806119306,2.41772,3308.9,3308.8,0.17600159]
["bitfinex","ETHUSD",1737806120070,2.41772,3308.9,3308.8,0.0622051]
["bitfinex","ETHUSD",1737806120288,3.63994076,3308.9,3308.4,0.11379649]
["bitfinex","ETHUSD",1737806120466,2.4178,3308.8,3308.4,0.11379649]
["bitfinex","ETHUSD",1737806122190,0.7957,3308.9,3308.4,0.11379649]
["bitfinex","ETHUSD",1737806122385,3.21343,3308.9,3308.4,0.11379649]
["bitfinex","ETHUSD",1737806123494,2.41773,3308.9,3308.4,0.11379649]
["bitfinex","ETHUSD",1737806123802,2.41773,3308.9,3308.4,0.14401942]
["bitfinex","ETHUSD",1737806124993,2.41773,3308.9,3308.4,0.11379649]
["bitfinex","ETHUSD",1737806125201,2.41744,3309.3,3308.4,0.48043636]
["bitfinex","ETHUSD",1737806125495,2.41744,3309.3,3308.6,2.41789]
["bitfinex","ETHUSD",1737806125496,2.41752,3309.2,3308.6,2.41789]
["bitfinex","ETHUSD",1737806125786,0.7814,3309.5,3308.5,0.03021983]
["bitfinex","ETHUSD",1737806125995,2.41765,3309.0,3308.5,0.03021983]
["bitfinex","ETHUSD",1737806126704,2.4178,3308.8,3308.4,0.11379649]
["bitfinex","ETHUSD",1737806126904,2.4178,3308.8,3308.6,0.0625223]
["bitfinex","ETHUSD",1737806127100,2.41772,3308.9,3308.4,0.11379649]
["bitfinex","ETHUSD",1737806127313,2.41772,3308.9,3308.7,0.0625223]
["bitfinex","ETHUSD",1737806127470,2.41772,3308.9,3308.4,0.11379649]
["bitfinex","ETHUSD",1737806127803,2.41772,3308.9,3308.5,0.0625223]
["bitfinex","ETHUSD",1737806128013,2.41782,3308.8,3308.5,0.0625223]
["bitfinex","ETHUSD",1737806129785,2.41782,3308.8,3308.6,0.11379649]
["bitfinex","ETHUSD",1737806130512,2.41765,3309.0,3308.7,0.0625223]
["bitfinex","ETHUSD",1737806131174,2.41765,3309.0,3308.8,0.11379649]
["bitfinex","ETHUSD",1737806131375,2.41769,3309.0,3308.8,0.11379649]
["bitfinex","ETHUSD",1737806131673,4.83541,3309.0,3308.9,0.0625223]
["bitfinex","ETHUSD",1737806131888,2.41769,3309.0,3308.9,0.0625223]
["bitfinex","ETHUSD",1737806132610,2.41769,3309.0,3308.9,0.17631879]
["bitfinex","ETHUSD",1737806137896,2.41769,3309.0,3308.9,0.11379649]
["bitfinex","ETHUSD",1737806138418,2.901212,3309.0,3308.9,0.06379649]
["bitfinex","ETHUSD",1737806138724,3.689512,3309.0,3308.9,0.06379649]
["bitfinex","ETHUSD",1737806139927,3.689512,3309.0,3308.0,0.7728]
["bitfinex","ETHUSD",1737806139928,2.41807,3308.5,3308.0,0.7728]
["bitfinex","ETHUSD",1737806140213,2.4181,3308.4,3308.0,0.7728]
["bitfinex","ETHUSD",1737806140412,3.689512,3309.0,3308.1,0.06142613]
["bitfinex","ETHUSD",1737806140413,2.41823,3308.2,3308.1,0.06142613]
["bitfinex","ETHUSD",1737806141016,2.41823,3308.2,3307.7,0.7758]
["bitfinex","ETHUSD",1737806141374,2.41823,3308.2,3307.8,0.06142613]
["bitfinex","ETHUSD",1737806141930,2.41823,3308.2,3307.9,0.06142613]
["bitfinex","ETHUSD",1737806142131,2.41769,3309.0,3308.3,2.4181]
["bitfinex","ETHUSD",1737806142429,2.41758,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1737806142992,2.41758,3309.1,3308.6,0.06176215]
["bitfinex","ETHUSD",1737806143641,2.41752,3309.2,3308.6,0.06176215]
["bitfinex","ETHUSD",1737806143845,2.41752,3309.2,3308.6,2.47968215]
["bitfinex","ETHUSD",1737806143992,2.41752,3309.2,3308.6,0.06176215]
["bitfinex","ETHUSD",1737806144199,2.41759,3309.1,3308.6,0.06176215]
["bitfinex","ETHUSD",1737806147897,2.41764,3309.0,3308.6,0.06176215]
["bitfinex","ETHUSD",1737806148097,2.41764,3309.0,3308.4,0.7758]
["bitfinex","ETHUSD",1737806148331,2.41764,3309.0,3308.5,0.06139502]
["bitfinex","ETHUSD",1737806149137,2.41752,3309.2,3308.5,2.47938502]
["bitfinex","ETHUSD",1737806149442,2.41759,3309.1,3308.6,2.41793]
["bitfinex","ETHUSD",1737806149639,2.41759,3309.1,3308.5,0.06139502]
["bitfinex","ETHUSD",1737806149944,2.41759,3309.1,3308.6,0.06139502]
["bitfinex","ETHUSD",1737806154943,2.40947182,3309.1,3308.6,0.06139502]
["bitfinex","ETHUSD",1737806155525,4.82711182,3309.1,3308.6,0.06139502]
["bitfinex","ETHUSD",1737806157004,2.41767,3309.0,3308.6,0.06139502]
["bitfinex","ETHUSD",1737806158602,2.41767,3309.0,3308.4,1.095194]
["bitfinex","ETHUSD",1737806158802,2.41767,3309.0,3308.7,0.06137636]
["bitfinex","ETHUSD",1737806159036,2.41767,3309.0,3308.4,3.513274]
["bitfinex","ETHUSD",1737806159242,2.41767,3309.0,3308.8,0.06137636]
["bitfinex","ETHUSD",1737806159434,2.41767,3309.0,3308.4,3.513274]
["bitfinex","ETHUSD",1737806159640,2.41767,3309.0,3308.9,0.06137636]
["bitfinex","ETHUSD",1737806159860,2.41767,3309.0,3308.4,3.513274]
["bitfinex","ETHUSD",1737806160017,2.41767,3309.0,3308.9,0.06137636]
["bitfinex","ETHUSD",1737806160219,2.41767,3309.0,3308.4,3.513274]
["bitfinex","ETHUSD",1737806160420,2.41767,3309.0,3308.9,0.06137636]
["bitfinex","ETHUSD",1737806160619,2.41767,3309.0,3308.5,0.11383972]
["bitfinex","ETHUSD",1737806160829,2.41767,3309.0,3308.9,0.06137636]
["bitfinex","ETHUSD",1737806161301,2.41767,3309.0,3308.5,0.11383972]
["bitfinex","ETHUSD",1737806161502,2.41767,3309.0,3308.6,0.06137636]
["bitfinex","ETHUSD",1737806162042,2.41767,3309.0,3308.6,0.17521608]
["bitfinex","ETHUSD",1737806163053,2.41767,3309.0,3308.7,0.11383972]
["bitfinex","ETHUSD",1737806163649,2.41767,3309.0,3308.8,0.06137636]
["bitfinex","ETHUSD",1737806164248,2.41767,3309.0,3308.9,0.11383972]
["bitfinex","ETHUSD",1737806164636,2.41767,3309.0,3308.9,0.17524095]
["bitfinex","ETHUSD",1737806166025,2.4175,3309.2,3308.9,0.17524095]
["bitfinex","ETHUSD",1737806166226,2.41759,3309.1,3308.9,0.17524095]
["bitfinex","ETHUSD",1737806166661,2.41759,3309.1,3308.9,0.06140123]
["bitfinex","ETHUSD",1737806166848,2.41759,3309.1,3309.0,0.1138337]
["bitfinex","ETHUSD",1737806167048,2.4175,3309.2,3309.0,0.1138337]
["bitfinex","ETHUSD",1737806167253,2.41757,3309.1,3309.0,0.17523493]
["bitfinex","ETHUSD",1737806167654,2.4175,3309.2,3309.0,0.17523493]
["bitfinex","ETHUSD",1737806167865,2.41757,3309.1,3309.0,0.17523493]
["bitfinex","ETHUSD",1737806168243,2.41757,3309.1,3309.0,0.06140123]
["bitfinex","ETHUSD",1737806168568,2.41757,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1737806168739,2.41757,3309.1,3309.0,0.06140123]
["bitfinex","ETHUSD",1737806168942,2.41757,3309.1,3308.5,3.01415452]
["bitfinex","ETHUSD",1737806168943,2.41757,3309.1,3308.5,3.03747196]
["bitfinex","ETHUSD",1737806169145,2.41757,3309.1,3309.0,0.06140123]
["bitfinex","ETHUSD",1737806169351,2.41757,3309.1,3308.5,3.03747196]
["bitfinex","ETHUSD",1737806169531,2.41757,3309.1,3309.0,0.06140123]
["bitfinex","ETHUSD",1737806169732,2.41757,3309.1,3308.6,0.11385207]
["bitfinex","ETHUSD",1737806169964,2.41757,3309.1,3309.0,0.06140123]
["bitfinex","ETHUSD",1737806170147,2.41757,3309.1,3308.6,0.11385207]
["bitfinex","ETHUSD",1737806170478,2.41757,3309.1,3309.0,0.06140123]
["bitfinex","ETHUSD",1737806170642,2.41754,3309.2,3308.6,2.53173207]
["bitfinex","ETHUSD",1737806170848,2.41754,3309.2,3309.0,0.1752533]
["bitfinex","ETHUSD",1737806171052,2.41754,3309.2,3309.0,0.11385207]
["bitfinex","ETHUSD",1737806171349,2.41754,3309.2,3309.1,0.06140123]
["bitfinex","ETHUSD",1737806172476,2.41754,3309.2,3309.1,0.1752533]
["bitfinex","ETHUSD",1737806172789,0.7512,3310.0,3309.1,0.1752533]
["bitfinex","ETHUSD",1737806173079,2.41714,3309.7,3309.1,0.1752533]
["bitfinex","ETHUSD",1737806173282,2.41714,3309.7,3309.2,2.41747]
["bitfinex","ETHUSD",1737806173662,2.41689,3310.1,3309.4,3.24989]
["bitfinex","ETHUSD",1737806173883,2.41691,3310.0,3309.5,2.41727]
["bitfinex","ETHUSD",1737806174040,2.41691,3310.0,3309.5,0.06127682]
["bitfinex","ETHUSD",1737806174381,2.41683,3310.2,3309.5,0.09149124]
["bitfinex","ETHUSD",1737806174578,0.7512,3310.5,3309.7,2.41712]
["bitfinex","ETHUSD",1737806174780,3.48459,3310.5,3309.9,2.41693]
["bitfinex","ETHUSD",1737806174938,2.41662,3310.5,3309.9,2.41693]
["bitfinex","ETHUSD",1737806175132,2.4165,3310.6,3309.9,2.41693]
["bitfinex","ETHUSD",1737806175362,2.41664,3310.4,3310.0,0.06079165]
["bitfinex","ETHUSD",1737806175767,2.41664,3310.4,3309.8,0.94645207]
["bitfinex","ETHUSD",1737806176280,2.41664,3310.4,3309.9,0.06079165]
["bitfinex","ETHUSD",1737806176808,2.41678,3310.2,3309.9,0.17464372]
["bitfinex","ETHUSD",1737806177469,2.41691,3310.0,3309.9,0.17464372]
["bitfinex","ETHUSD",1737806177908,2.41691,3310.0,3309.9,0.06079165]
["bitfinex","ETHUSD",1737806178114,2.41699,3309.9,3309.7,0.11385207]
["bitfinex","ETHUSD",1737806178285,2.41699,3309.9,3309.8,0.06079165]
["bitfinex","ETHUSD",1737806178485,2.41699,3309.9,3309.7,0.11385207]
["bitfinex","ETHUSD",1737806178681,2.41691,3310.0,3309.7,0.11385207]
["bitfinex","ETHUSD",1737806178903,2.41699,3309.9,3309.8,0.06079165]
["bitfinex","ETHUSD",1737806179219,2.41699,3309.9,3309.7,0.11385207]
["bitfinex","ETHUSD",1737806179371,2.41699,3309.9,3309.5,0.11385207]
["bitfinex","ETHUSD",1737806179715,2.41691,3310.1,3309.8,0.06079165]
["bitfinex","ETHUSD",1737806180014,2.41691,3310.1,3309.9,0.06079165]
["bitfinex","ETHUSD",1737806180216,2.41691,3310.1,3309.5,0.11385207]
["bitfinex","ETHUSD",1737806180364,2.41664,3310.4,3310.0,0.06079165]
["bitfinex","ETHUSD",1737806180563,2.41682,3310.2,3309.6,2.53105207]
["bitfinex","ETHUSD",1737806180822,2.41682,3310.2,3310.1,0.06070458]
["bitfinex","ETHUSD",1737806181000,2.41682,3310.2,3309.6,2.53105207]
["bitfinex","ETHUSD",1737806181163,2.41682,3310.2,3310.1,0.06070458]
["bitfinex","ETHUSD",1737806181364,2.900166,3310.2,3309.6,0.11385207]
["bitfinex","ETHUSD",1737806181599,2.41693,3310.0,3309.7,0.11385207]
["bitfinex","ETHUSD",1737806182485,2.41693,3310.0,3309.5,0.11385207]
["bitfinex","ETHUSD",1737806183002,4.83364,3310.2,3309.5,2.53111207]
["bitfinex","ETHUSD",1737806183381,2.41682,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1737806183701,2.41682,3310.2,3309.6,2.99831255]
["bitfinex","ETHUSD",1737806184219,2.41682,3310.2,3309.7,0.11385207]
["bitfinex","ETHUSD",1737806184972,2.41686,3310.1,3309.7,0.11385207]
["bitfinex","ETHUSD",1737806185477,2.41686,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1737806187121,2.41686,3310.1,3309.7,0.06070458]
["bitfinex","ETHUSD",1737806187894,2.41706,3309.8,3309.7,0.06070458]
["bitfinex","ETHUSD",1737806188402,2.41706,3309.8,3309.7,0.06056155]
["bitfinex","ETHUSD",1737806188604,2.41706,3309.8,3309.4,0.8326]
["bitfinex","ETHUSD",1737806188823,2.41702,3309.9,3309.7,0.06056777]
["bitfinex","ETHUSD",1737806189018,2.41702,3309.9,3309.1,3.17522]
["bitfinex","ETHUSD",1737806189176,2.41702,3309.9,3309.8,0.06056777]
["bitfinex","ETHUSD",1737806189382,2.41714,3309.7,3309.1,3.17522]
["bitfinex","ETHUSD",1737806189679,2.41714,3309.7,3309.2,0.06056777]
["bitfinex","ETHUSD",1737806189880,2.41714,3309.7,3309.2,0.17409018]
["bitfinex","ETHUSD",1737806190330,2.41731,3309.5,3309.2,0.17409018]
["bitfinex","ETHUSD",1737806190497,2.4174,3309.4,3309.2,0.17409018]
["bitfinex","ETHUSD",1737806191021,2.41742,3309.3,3309.2,0.17409018]
["bitfinex","ETHUSD",1737806191377,2.41742,3309.3,3309.2,0.06056777]
["bitfinex","ETHUSD",1737806191878,2.41742,3309.3,3308.6,0.7577]
["bitfinex","ETHUSD",1737806192084,2.41742,3309.3,3309.2,0.06056777]
["bitfinex","ETHUSD",1737806192385,2.976743,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737806192616,0.7585,3309.5,3309.2,0.06056777]
["bitfinex","ETHUSD",1737806192830,0.7585,3309.5,3308.4,2.41806]
["bitfinex","ETHUSD",1737806192831,2.4177,3309.0,3308.4,2.41806]
["bitfinex","ETHUSD",1737806193000,2.4177,3309.0,3308.8,0.11357784]
["bitfinex","ETHUSD",1737806193731,3.1762,3309.0,3308.8,0.11357784]
["bitfinex","ETHUSD",1737806194650,2.41772,3308.9,3308.5,0.11357784]
["bitfinex","ETHUSD",1737806195026,2.41781,3308.8,3308.5,0.11357784]
["bitfinex","ETHUSD",1737806195740,2.41781,3308.8,3308.4,0.11357784]
["bitfinex","ETHUSD",1737806198714,2.41786,3308.7,3308.4,0.11357784]
["bitfinex","ETHUSD",1737806199351,2.41777,3308.9,3308.4,0.11357784]
["bitfinex","ETHUSD",1737806199741,2.41781,3308.8,3308.4,0.11357784]
["bitfinex","ETHUSD",1737806201854,2.41781,3308.8,3308.5,0.06114003]
["bitfinex","ETHUSD",1737806205117,2.41788,3308.7,3308.0,2.41836]
["bitfinex","ETHUSD",1737806205397,2.41788,3308.7,3308.6,0.06114003]
["bitfinex","ETHUSD",1737806205514,2.41803,3308.5,3308.0,3.20516]
["bitfinex","ETHUSD",1737806205719,2.41803,3308.5,3308.1,0.06114003]
["bitfinex","ETHUSD",1737806205965,2.41803,3308.5,3308.1,0.17457924]
["bitfinex","ETHUSD",1737806207147,2.41803,3308.5,3308.1,0.06114003]
["bitfinex","ETHUSD",1737806208717,2.41809,3308.4,3308.1,0.06114003]
["bitfinex","ETHUSD",1737806209062,2.41809,3308.4,3307.8,3.82198991]
["bitfinex","ETHUSD",1737806209063,3.19799,3308.4,3307.8,3.82198991]
["bitfinex","ETHUSD",1737806209220,3.19799,3308.4,3308.2,0.061955]
["bitfinex","ETHUSD",1737806209414,3.19799,3308.4,3307.8,3.82198991]
["bitfinex","ETHUSD",1737806209617,3.19799,3308.4,3308.3,0.061955]
["bitfinex","ETHUSD",1737806209817,3.19799,3308.4,3307.8,3.82198991]
["bitfinex","ETHUSD",1737806210018,3.19799,3308.4,3308.3,0.061955]
["bitfinex","ETHUSD",1737806210219,3.19799,3308.4,3307.9,0.1134263]
["bitfinex","ETHUSD",1737806210418,3.19799,3308.4,3308.3,0.061955]
["bitfinex","ETHUSD",1737806210655,3.19799,3308.4,3307.9,0.1134263]
["bitfinex","ETHUSD",1737806210656,3.759592,3308.4,3307.9,0.1134263]
["bitfinex","ETHUSD",1737806210859,3.19799,3308.4,3308.3,0.061955]
["bitfinex","ETHUSD",1737806211066,3.19799,3308.4,3307.9,0.1134263]
["bitfinex","ETHUSD",1737806211218,3.19799,3308.4,3308.3,0.061955]
["bitfinex","ETHUSD",1737806211419,2.41817,3308.3,3307.8,3.20531]
["bitfinex","ETHUSD",1737806211864,2.41817,3308.3,3307.8,0.7868]
["bitfinex","ETHUSD",1737806212066,2.41817,3308.3,3307.5,0.7868]
["bitfinex","ETHUSD",1737806212067,2.97978,3308.3,3307.5,0.7868]
["bitfinex","ETHUSD",1737806212364,2.41834,3308.1,3307.5,0.7868]
["bitfinex","ETHUSD",1737806212944,2.41834,3308.1,3307.6,0.11345081]
["bitfinex","ETHUSD",1737806213481,4.83671,3308.1,3307.6,0.11345081]
["bitfinex","ETHUSD",1737806214380,2.41834,3308.1,3307.5,0.7868]
["bitfinex","ETHUSD",1737806215650,4.83671,3308.1,3307.5,0.7868]
["bitfinex","ETHUSD",1737806215833,5.376542,3308.1,3307.5,0.7868]
["bitfinex","ETHUSD",1737806216033,2.41856,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1737806216235,0.7799,3308.0,3307.2,2.41895]
["bitfinex","ETHUSD",1737806216236,2.4185,3307.9,3307.2,2.41895]
["bitfinex","ETHUSD",1737806216463,2.41861,3307.7,3307.2,2.41895]
["bitfinex","ETHUSD",1737806216856,2.41861,3307.7,3307.3,0.06236579]
["bitfinex","ETHUSD",1737806218256,0.7799,3308.5,3307.6,2.41862]
["bitfinex","ETHUSD",1737806218573,2.41828,3308.2,3307.6,2.41862]
["bitfinex","ETHUSD",1737806218791,2.41828,3308.2,3307.7,0.06242182]
["bitfinex","ETHUSD",1737806219551,2.41821,3308.3,3307.7,2.48101182]
["bitfinex","ETHUSD",1737806221494,3.19792,3308.5,3307.8,3.18818]
["bitfinex","ETHUSD",1737806221798,2.41809,3308.4,3307.9,0.06248402]
["bitfinex","ETHUSD",1737806222893,2.41809,3308.4,3307.9,0.17603003]
["bitfinex","ETHUSD",1737806223252,2.41802,3308.5,3307.9,2.59443003]
["bitfinex","ETHUSD",1737806224165,2.41802,3308.5,3308.0,0.11354601]
["bitfinex","ETHUSD",1737806224760,5.41787,3308.7,3308.1,2.48078402]
["bitfinex","ETHUSD",1737806225170,5.41794,3308.6,3308.1,2.48078402]
["bitfinex","ETHUSD",1737806225348,2.41787,3308.7,3308.1,2.48078402]
["bitfinex","ETHUSD",1737806225571,2.41787,3308.7,3308.2,0.8092]
["bitfinex","ETHUSD",1737806226178,2.41787,3308.7,3308.3,0.06248402]
["bitfinex","ETHUSD",1737806226379,2.41804,3308.5,3308.3,0.06248402]
["bitfinex","ETHUSD",1737806229211,2.41787,3308.7,3308.3,0.06248402]
["bitfinex","ETHUSD",1737806230201,2.41773,3308.9,3308.3,0.06248402]
["bitfinex","ETHUSD",1737806230506,2.41787,3308.7,3308.3,0.06248402]
["bitfinex","ETHUSD",1737806233098,2.41787,3308.7,3308.3,0.17612442]
["bitfinex","ETHUSD",1737806234172,2.41787,3308.7,3308.3,0.06248402]
["bitfinex","ETHUSD",1737806235401,2.41787,3308.7,3308.4,0.11364739]
["bitfinex","ETHUSD",1737806235630,2.41787,3308.7,3308.5,0.06242802]
["bitfinex","ETHUSD",1737806235916,2.41795,3308.6,3308.5,0.06242802]
["bitfinex","ETHUSD",1737806236067,2.41787,3308.7,3308.5,0.06242802]
["bitfinex","ETHUSD",1737806236267,4.83581,3308.7,3308.5,0.06242802]
["bitfinex","ETHUSD",1737806236884,2.41787,3308.7,3308.5,0.06242802]
["bitfinex","ETHUSD",1737806237091,2.41794,3308.6,3308.5,0.06242802]
["bitfinex","ETHUSD",1737806237801,2.41802,3308.5,3308.3,0.11364739]
["bitfinex","ETHUSD",1737806240325,4.83579,3308.7,3308.3,0.11364739]
["bitfinex","ETHUSD",1737806240492,2.41797,3308.6,3308.3,0.11364739]
["bitfinex","ETHUSD",1737806241193,2.41803,3308.5,3308.3,0.11364739]
["bitfinex","ETHUSD",1737806241529,4.8358,3308.7,3308.3,0.11364739]
["bitfinex","ETHUSD",1737806241827,2.41787,3308.7,3308.3,0.11364739]
["bitfinex","ETHUSD",1737806241977,2.41792,3308.7,3308.3,0.11364739]
["bitfinex","ETHUSD",1737806242183,2.41795,3308.6,3308.3,0.11364739]
["bitfinex","ETHUSD",1737806242383,2.41803,3308.5,3308.3,0.11364739]
["bitfinex","ETHUSD",1737806243480,2.41803,3308.5,3308.2,0.8092]
["bitfinex","ETHUSD",1737806244405,2.41813,3308.4,3308.2,0.8092]
["bitfinex","ETHUSD",1737806244717,2.41803,3308.5,3308.2,0.8092]
["bitfinex","ETHUSD",1737806245079,2.41813,3308.4,3308.2,0.8092]
["bitfinex","ETHUSD",1737806245281,2.41813,3308.4,3308.3,0.06240932]
["bitfinex","ETHUSD",1737806246684,2.41824,3308.2,3308.0,0.7732]
["bitfinex","ETHUSD",1737806246994,2.41824,3308.2,3307.8,0.7732]
["bitfinex","ETHUSD",1737806247817,2.41824,3308.2,3307.9,0.11370996]
["bitfinex","ETHUSD",1737806248923,2.41824,3308.2,3308.0,0.11370996]
["bitfinex","ETHUSD",1737806250114,2.41824,3308.2,3307.8,0.7732]
["bitfinex","ETHUSD",1737806250115,2.41824,3308.2,3308.1,0.11370996]
["bitfinex","ETHUSD",1737806251522,2.41816,3308.3,3308.1,0.11370996]
["bitfinex","ETHUSD",1737806251721,2.41823,3308.2,3308.1,0.11370996]
["bitfinex","ETHUSD",1737806252018,2.41823,3308.2,3307.8,0.7732]
["bitfinex","ETHUSD",1737806253120,2.41823,3308.2,3307.9,0.11373801]
["bitfinex","ETHUSD",1737806253718,2.41811,3308.4,3307.9,0.11373801]
["bitfinex","ETHUSD",1737806254217,2.41811,3308.4,3307.9,2.53217801]
["bitfinex","ETHUSD",1737806254520,2.41811,3308.4,3307.9,0.11373801]
["bitfinex","ETHUSD",1737806254688,2.41811,3308.4,3308.0,0.11373801]
["bitfinex","ETHUSD",1737806255317,2.41816,3308.3,3308.0,0.11373801]
["bitfinex","ETHUSD",1737806255514,2.41816,3308.3,3308.1,0.11373801]
["bitfinex","ETHUSD",1737806255832,2.41812,3308.4,3308.1,0.11373801]
["bitfinex","ETHUSD",1737806257227,2.41812,3308.4,3308.2,0.11373801]
["bitfinex","ETHUSD",1737806257724,2.41816,3308.3,3308.2,0.11373801]
["bitfinex","ETHUSD",1737806258441,2.41827,3308.2,3307.6,3.23784]
["bitfinex","ETHUSD",1737806259800,2.41827,3308.2,3307.7,0.11371095]
["bitfinex","ETHUSD",1737806261002,2.41783,3308.8,3307.8,0.8222]
["bitfinex","ETHUSD",1737806261003,3.0,3308.8,3307.8,0.8222]
["bitfinex","ETHUSD",1737806261190,5.41792,3308.7,3308.1,2.41828]
["bitfinex","ETHUSD",1737806261390,3.278664,3308.7,3308.1,2.41828]
["bitfinex","ETHUSD",1737806261813,3.278664,3308.7,3308.2,0.06267079]
["bitfinex","ETHUSD",1737806262033,2.41792,3308.7,3308.2,0.8222]
["bitfinex","ETHUSD",1737806262213,3.18952,3308.9,3308.2,0.8222]
["bitfinex","ETHUSD",1737806262414,3.18952,3308.9,3308.3,0.06267079]
["bitfinex","ETHUSD",1737806262415,2.41786,3308.7,3308.3,0.06267079]
["bitfinex","ETHUSD",1737806262618,2.41786,3308.7,3308.2,0.8222]
["bitfinex","ETHUSD",1737806262909,2.41786,3308.7,3308.3,0.17638174]
["bitfinex","ETHUSD",1737806263243,2.41786,3308.7,3308.3,0.11371095]
["bitfinex","ETHUSD",1737806263399,0.560738,3308.7,3308.3,0.11371095]
["bitfinex","ETHUSD",1737806263606,2.41772,3308.9,3308.4,0.06267079]
["bitfinex","ETHUSD",1737806264031,2.41772,3308.9,3308.4,0.17638174]
["bitfinex","ETHUSD",1737806265521,2.41772,3308.9,3308.5,0.11371095]
["bitfinex","ETHUSD",1737806265706,2.41747,3309.3,3308.6,3.24008]
["bitfinex","ETHUSD",1737806265913,3.0,3309.2,3308.6,3.24008]
["bitfinex","ETHUSD",1737806266218,3.0,3309.2,3308.7,0.06204215]
["bitfinex","ETHUSD",1737806266628,5.41752,3309.2,3308.7,0.06204215]
["bitfinex","ETHUSD",1737806266939,5.41752,3309.2,3308.8,0.11371095]
["bitfinex","ETHUSD",1737806267325,2.41732,3309.5,3309.0,0.8222]
["bitfinex","ETHUSD",1737806267940,2.41732,3309.5,3309.1,0.06203593]
["bitfinex","ETHUSD",1737806269628,2.41732,3309.5,3309.1,0.17542266]
["bitfinex","ETHUSD",1737806270871,2.41735,3309.4,3309.1,0.17542266]
["bitfinex","ETHUSD",1737806271069,2.41735,3309.4,3309.1,0.06203593]
["bitfinex","ETHUSD",1737806274156,2.41744,3309.3,3309.1,0.06203593]
["bitfinex","ETHUSD",1737806274359,2.41723,3309.6,3309.1,0.06203593]
["bitfinex","ETHUSD",1737806274541,2.41736,3309.4,3309.1,0.06203593]
["bitfinex","ETHUSD",1737806276171,2.41729,3309.5,3309.1,0.06203593]
["bitfinex","ETHUSD",1737806278250,2.41723,3309.6,3309.1,0.06203593]
["bitfinex","ETHUSD",1737806278464,0.7718,3310.0,3309.1,0.06203593]
["bitfinex","ETHUSD",1737806278762,2.41672,3310.3,3309.6,2.41716]
["bitfinex","ETHUSD",1737806278962,2.41672,3310.3,3309.7,0.8222]
["bitfinex","ETHUSD",1737806279139,2.41672,3310.3,3309.7,3.30082456]
["bitfinex","ETHUSD",1737806281541,3.0,3310.4,3309.8,2.41704]
["bitfinex","ETHUSD",1737806281769,2.41672,3310.3,3309.7,3.30082456]
["bitfinex","ETHUSD",1737806282081,2.41672,3310.3,3309.7,3.81113946]
["bitfinex","ETHUSD",1737806282282,2.41672,3310.3,3309.8,0.06130171]
["bitfinex","ETHUSD",1737806282480,2.41672,3310.3,3309.7,3.81113946]
["bitfinex","ETHUSD",1737806282780,2.41687,3310.1,3309.9,0.06130171]
["bitfinex","ETHUSD",1737806282970,2.41687,3310.1,3309.7,0.8222]
["bitfinex","ETHUSD",1737806283141,2.41687,3310.1,3310.0,0.06130171]
["bitfinex","ETHUSD",1737806283337,0.483359,3310.1,3309.4,0.7553]
["bitfinex","ETHUSD",1737806283683,2.41726,3309.6,3309.4,0.7553]
["bitfinex","ETHUSD",1737806284040,2.41726,3309.6,3309.2,0.7553]
["bitfinex","ETHUSD",1737806284242,2.41731,3309.5,3309.3,0.06095343]
["bitfinex","ETHUSD",1737806284978,2.41735,3309.4,3309.3,0.06095343]
["bitfinex","ETHUSD",1737806285372,2.41761,3309.1,3308.6,0.7553]
["bitfinex","ETHUSD",1737806285693,2.41765,3309.0,3308.7,0.06119597]
["bitfinex","ETHUSD",1737806287273,2.41779,3308.8,3308.7,0.06119597]
["bitfinex","ETHUSD",1737806287574,2.41789,3308.7,3308.3,0.7553]
["bitfinex","ETHUSD",1737806287979,2.41802,3308.5,3308.4,0.06160655]
["bitfinex","ETHUSD",1737806288373,2.41805,3308.5,3308.3,0.7553]
["bitfinex","ETHUSD",1737806288773,2.41794,3308.6,3308.4,0.06160655]
["bitfinex","ETHUSD",1737806289377,2.41789,3308.7,3308.4,0.06160655]
["bitfinex","ETHUSD",1737806289577,2.41794,3308.6,3308.4,0.06160655]
["bitfinex","ETHUSD",1737806290511,2.41789,3308.7,3308.4,0.06160655]
["bitfinex","ETHUSD",1737806291075,2.41794,3308.6,3308.4,0.06160655]
["bitfinex","ETHUSD",1737806293599,2.41801,3308.5,3308.4,0.06160655]
["bitfinex","ETHUSD",1737806293803,2.9016,3308.5,3308.4,0.06160655]
["bitfinex","ETHUSD",1737806294136,2.41813,3308.4,3307.7,0.7553]
["bitfinex","ETHUSD",1737806294339,2.4183,3308.1,3307.7,0.7553]
["bitfinex","ETHUSD",1737806296713,2.41817,3308.3,3307.7,0.7553]
["bitfinex","ETHUSD",1737806296893,2.41838,3308.0,3307.4,0.7553]
["bitfinex","ETHUSD",1737806297435,2.41817,3308.3,3307.6,2.4186]
["bitfinex","ETHUSD",1737806300940,2.41824,3308.2,3307.6,2.4186]
["bitfinex","ETHUSD",1737806301233,2.41817,3308.3,3307.6,2.4186]
["bitfinex","ETHUSD",1737806301419,2.41825,3308.2,3307.6,2.4186]
["bitfinex","ETHUSD",1737806302035,2.41825,3308.2,3307.7,0.8137]
["bitfinex","ETHUSD",1737806306612,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806307071,2.41834,3308.1,3307.8,0.06051868]
["bitfinex","ETHUSD",1737806307349,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806307538,2.41834,3308.1,3307.9,0.06051868]
["bitfinex","ETHUSD",1737806307765,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806307941,2.41834,3308.1,3308.0,0.06051868]
["bitfinex","ETHUSD",1737806308125,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806308663,2.41834,3308.1,3307.8,0.06051868]
["bitfinex","ETHUSD",1737806308873,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806309040,2.41834,3308.1,3307.9,0.06051868]
["bitfinex","ETHUSD",1737806309238,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806309239,2.901999,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806309454,2.41834,3308.1,3307.8,0.06051868]
["bitfinex","ETHUSD",1737806309657,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806309970,2.41834,3308.1,3307.8,0.06051868]
["bitfinex","ETHUSD",1737806310277,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806310571,2.41834,3308.1,3307.9,0.06051868]
["bitfinex","ETHUSD",1737806310728,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806310922,2.41834,3308.1,3308.0,0.06051868]
["bitfinex","ETHUSD",1737806311126,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806311376,2.41834,3308.1,3308.0,0.06051868]
["bitfinex","ETHUSD",1737806311544,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806311744,2.41834,3308.1,3308.0,0.06053731]
["bitfinex","ETHUSD",1737806311964,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806312162,2.41834,3308.1,3308.0,0.06053731]
["bitfinex","ETHUSD",1737806312331,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806312873,2.41834,3308.1,3307.8,0.06053731]
["bitfinex","ETHUSD",1737806313173,2.41834,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806313360,4.83638,3308.3,3307.9,0.06053731]
["bitfinex","ETHUSD",1737806313563,5.202895,3308.3,3307.7,0.8137]
["bitfinex","ETHUSD",1737806313732,5.202895,3308.3,3308.0,0.06053731]
["bitfinex","ETHUSD",1737806314071,2.41825,3308.2,3308.1,0.06054975]
["bitfinex","ETHUSD",1737806314273,2.784675,3308.3,3307.7,0.8137]
["bitfinex","ETHUSD",1737806314436,2.41828,3308.2,3308.1,0.06054975]
["bitfinex","ETHUSD",1737806314845,2.41828,3308.2,3307.7,0.8137]
["bitfinex","ETHUSD",1737806315073,2.41828,3308.2,3307.8,0.06054975]
["bitfinex","ETHUSD",1737806315344,2.41828,3308.2,3307.7,0.8137]
["bitfinex","ETHUSD",1737806315537,2.41828,3308.2,3307.9,0.06054975]
["bitfinex","ETHUSD",1737806315739,2.41828,3308.2,3307.8,0.06054975]
["bitfinex","ETHUSD",1737806315984,2.41828,3308.2,3307.7,0.8137]
["bitfinex","ETHUSD",1737806316166,2.41828,3308.2,3307.9,0.05888308]
["bitfinex","ETHUSD",1737806316341,2.901924,3308.2,3307.7,0.8137]
["bitfinex","ETHUSD",1737806316536,2.41828,3308.2,3308.0,0.05888308]
["bitfinex","ETHUSD",1737806316742,2.4183,3308.1,3307.7,0.8137]
["bitfinex","ETHUSD",1737806317275,3.16942,3308.0,3307.4,0.61147512]
["bitfinex","ETHUSD",1737806317453,3.16942,3308.0,3307.4,3.03028512]
["bitfinex","ETHUSD",1737806317655,0.751,3308.0,3307.4,3.03028512]
["bitfinex","ETHUSD",1737806317974,2.41845,3307.9,3307.4,3.03028512]
["bitfinex","ETHUSD",1737806318480,0.751,3308.0,3307.4,3.03028512]
["bitfinex","ETHUSD",1737806318888,3.1694,3308.0,3307.4,3.03028512]
["bitfinex","ETHUSD",1737806319479,3.1694,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1737806320677,2.4184,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1737806321577,2.41833,3308.1,3307.5,2.41873]
["bitfinex","ETHUSD",1737806322788,2.41848,3307.9,3307.3,0.8137]
["bitfinex","ETHUSD",1737806322996,2.41868,3307.6,3307.3,0.8137]
["bitfinex","ETHUSD",1737806323149,2.41882,3307.4,3307.0,0.7691]
["bitfinex","ETHUSD",1737806323769,2.98304,3307.4,3307.0,0.7691]
["bitfinex","ETHUSD",1737806324485,2.41889,3307.3,3307.0,0.7691]
["bitfinex","ETHUSD",1737806326590,2.41917,3307.0,3306.6,0.80523896]
["bitfinex","ETHUSD",1737806326887,2.41918,3306.9,3306.6,0.775]
["bitfinex","ETHUSD",1737806327183,2.41927,3306.8,3306.6,0.775]
["bitfinex","ETHUSD",1737806327390,2.661098,3306.9,3306.6,0.775]
["bitfinex","ETHUSD",1737806328197,2.41927,3306.8,3306.6,0.775]
["bitfinex","ETHUSD",1737806328401,2.41927,3306.8,3306.3,0.775]
["bitfinex","ETHUSD",1737806330163,2.661098,3306.9,3306.3,0.775]
["bitfinex","ETHUSD",1737806330507,2.41933,3306.7,3306.3,0.775]
["bitfinex","ETHUSD",1737806330660,2.41949,3306.5,3306.3,0.775]
["bitfinex","ETHUSD",1737806330869,2.41949,3306.5,3306.2,0.775]
["bitfinex","ETHUSD",1737806331365,4.83873,3306.7,3306.2,0.775]
["bitfinex","ETHUSD",1737806331858,2.41933,3306.7,3306.2,0.775]
["bitfinex","ETHUSD",1737806336417,0.26854398,3306.6,3306.2,0.775]
["bitfinex","ETHUSD",1737806336576,2.41933,3306.7,3306.2,0.775]
["bitfinex","ETHUSD",1737806337003,2.41933,3306.7,3306.3,0.05996615]
["bitfinex","ETHUSD",1737806337496,0.241918,3306.9,3306.5,2.41947]
["bitfinex","ETHUSD",1737806337721,3.209,3307.3,3306.5,2.41947]
["bitfinex","ETHUSD",1737806338029,2.41912,3307.0,3306.4,2.41952]
["bitfinex","ETHUSD",1737806338208,2.41912,3307.0,3306.6,0.05996615]
["bitfinex","ETHUSD",1737806338408,2.961032,3307.0,3306.4,2.41952]
["bitfinex","ETHUSD",1737806338611,2.41912,3307.0,3306.7,0.05996615]
["bitfinex","ETHUSD",1737806338808,2.41912,3307.0,3306.4,2.41952]
["bitfinex","ETHUSD",1737806339292,2.41912,3307.0,3306.5,2.47942615]
["bitfinex","ETHUSD",1737806339492,5.41899,3307.2,3306.5,2.47942615]
["bitfinex","ETHUSD",1737806339696,0.7901,3307.6,3306.6,0.775]
["bitfinex","ETHUSD",1737806339898,0.7901,3307.6,3306.9,2.41917]
["bitfinex","ETHUSD",1737806339899,2.41874,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1737806340098,2.981484,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1737806340298,3.0,3307.4,3307.0,0.05994126]
["bitfinex","ETHUSD",1737806341042,2.41899,3307.2,3307.0,0.05994126]
["bitfinex","ETHUSD",1737806341240,2.41886,3307.4,3307.0,0.05994126]
["bitfinex","ETHUSD",1737806341404,2.41889,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806341604,2.41889,3307.3,3307.1,0.05994126]
["bitfinex","ETHUSD",1737806341913,2.41889,3307.3,3307.2,0.05994126]
["bitfinex","ETHUSD",1737806341914,3.2589394,3307.3,3307.2,0.05994126]
["bitfinex","ETHUSD",1737806342109,3.2589394,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806342345,3.2589394,3307.3,3307.2,0.05994126]
["bitfinex","ETHUSD",1737806342635,3.2589394,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806342836,2.41889,3307.3,3307.2,0.05994126]
["bitfinex","ETHUSD",1737806343002,2.41889,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806343201,2.41889,3307.3,3307.2,0.05994126]
["bitfinex","ETHUSD",1737806343410,2.41889,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806343614,2.41889,3307.3,3307.2,0.05994126]
["bitfinex","ETHUSD",1737806343846,2.41889,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806343847,3.2589394,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806344042,3.2589394,3307.3,3307.2,0.05994126]
["bitfinex","ETHUSD",1737806344214,3.2589394,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806344417,2.41889,3307.3,3307.2,0.05994126]
["bitfinex","ETHUSD",1737806344642,2.41889,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806344844,2.41889,3307.3,3307.2,0.05994126]
["bitfinex","ETHUSD",1737806345018,2.41889,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737806345347,2.41896,3307.2,3306.7,2.4193]
["bitfinex","ETHUSD",1737806345506,2.41896,3307.2,3306.8,0.05983546]
["bitfinex","ETHUSD",1737806345707,3.202742,3307.2,3306.6,0.775]
["bitfinex","ETHUSD",1737806345922,3.202742,3307.2,3306.9,0.05983546]
["bitfinex","ETHUSD",1737806346134,3.202742,3307.2,3306.6,0.775]
["bitfinex","ETHUSD",1737806346349,0.783782,3307.2,3307.0,0.05983546]
["bitfinex","ETHUSD",1737806346513,2.4193,3306.8,3306.4,0.8194]
["bitfinex","ETHUSD",1737806349145,2.41913,3307.0,3306.4,0.8194]
["bitfinex","ETHUSD",1737806349554,2.41913,3307.0,3306.4,3.23892]
["bitfinex","ETHUSD",1737806350802,2.41918,3306.9,3306.4,3.23892]
["bitfinex","ETHUSD",1737806352153,2.41918,3306.9,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806352949,0.7522,3307.1,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806353336,2.41911,3307.0,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806354455,2.41918,3306.9,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806358466,3.488419,3307.1,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806358763,1.069319,3307.1,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806359737,2.41917,3307.0,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806361170,4.83835,3307.0,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806362245,5.2301867,3307.0,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806363427,2.8110067,3307.0,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806363585,2.41922,3306.9,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806364279,2.41927,3306.8,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806364474,2.661297,3306.7,3306.5,0.05980434]
["bitfinex","ETHUSD",1737806365041,2.661297,3306.7,3306.2,0.7529]
["bitfinex","ETHUSD",1737806365237,2.661297,3306.7,3306.6,0.05992256]
["bitfinex","ETHUSD",1737806365443,2.661297,3306.7,3306.2,0.7529]
["bitfinex","ETHUSD",1737806365985,2.661297,3306.7,3306.3,0.05992256]
["bitfinex","ETHUSD",1737806366274,2.661297,3306.7,3306.2,0.7529]
["bitfinex","ETHUSD",1737806366474,2.661297,3306.7,3306.4,0.05992256]
["bitfinex","ETHUSD",1737806366662,2.661297,3306.7,3306.2,0.7529]
["bitfinex","ETHUSD",1737806367185,2.661297,3306.7,3306.3,0.05992256]
["bitfinex","ETHUSD",1737806367397,2.41952,3306.5,3306.2,0.7529]
["bitfinex","ETHUSD",1737806367593,2.41952,3306.5,3306.4,0.05992256]
["bitfinex","ETHUSD",1737806367885,2.4196,3306.4,3306.0,0.7529]
["bitfinex","ETHUSD",1737806368084,2.41952,3306.5,3306.0,0.7529]
["bitfinex","ETHUSD",1737806368262,2.4196,3306.4,3306.0,0.7529]
["bitfinex","ETHUSD",1737806368463,2.41965,3306.3,3305.8,3.17286]
["bitfinex","ETHUSD",1737806368791,2.41965,3306.3,3305.8,0.7529]
["bitfinex","ETHUSD",1737806369395,2.41979,3306.1,3305.8,0.7529]
["bitfinex","ETHUSD",1737806371787,2.41979,3306.1,3305.2,2.42039]
["bitfinex","ETHUSD",1737806371788,2.41991,3305.9,3305.3,0.7529]
["bitfinex","ETHUSD",1737806372392,2.41991,3305.9,3305.3,3.17323]
["bitfinex","ETHUSD",1737806372600,2.41991,3305.9,3305.3,3.74784151]
["bitfinex","ETHUSD",1737806372752,3.17238,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1737806373573,0.7526,3306.9,3305.5,0.03025076]
["bitfinex","ETHUSD",1737806373894,0.7526,3306.9,3305.8,2.41998]
["bitfinex","ETHUSD",1737806373895,2.41954,3306.5,3305.8,2.41998]
["bitfinex","ETHUSD",1737806374193,2.41954,3306.5,3305.9,0.0600595]
["bitfinex","ETHUSD",1737806374366,2.41955,3306.4,3305.9,0.0600595]
["bitfinex","ETHUSD",1737806374874,2.41954,3306.5,3305.9,0.0600595]
["bitfinex","ETHUSD",1737806375079,5.41933,3306.7,3306.1,2.41972]
["bitfinex","ETHUSD",1737806375251,5.41933,3306.7,3305.9,2.4199]
["bitfinex","ETHUSD",1737806375252,6.3101595,3306.7,3305.9,2.4199]
["bitfinex","ETHUSD",1737806375456,2.4195,3306.5,3306.0,0.0600595]
["bitfinex","ETHUSD",1737806375656,2.4195,3306.5,3306.1,0.7529]
["bitfinex","ETHUSD",1737806376271,2.4195,3306.5,3306.2,0.0600595]
["bitfinex","ETHUSD",1737806379392,2.41955,3306.4,3306.2,0.0600595]
["bitfinex","ETHUSD",1737806380751,2.41955,3306.4,3305.9,0.7553]
["bitfinex","ETHUSD",1737806381086,2.41955,3306.4,3306.3,0.06019023]
["bitfinex","ETHUSD",1737806381399,2.903455,3306.4,3306.3,0.06019023]
["bitfinex","ETHUSD",1737806381594,2.903455,3306.4,3305.9,0.7553]
["bitfinex","ETHUSD",1737806381805,2.41955,3306.4,3306.3,0.06019023]
["bitfinex","ETHUSD",1737806382095,2.41955,3306.4,3305.9,0.7553]
["bitfinex","ETHUSD",1737806382290,2.41955,3306.4,3306.3,0.06019023]
["bitfinex","ETHUSD",1737806382490,2.41955,3306.4,3305.9,0.7553]
["bitfinex","ETHUSD",1737806382793,2.41923,3306.9,3306.2,2.41964]
["bitfinex","ETHUSD",1737806382996,2.41923,3306.9,3306.3,3.17491]
["bitfinex","ETHUSD",1737806383299,5.41923,3306.9,3306.3,3.17491]
["bitfinex","ETHUSD",1737806383496,5.41923,3306.9,3306.4,0.06019023]
["bitfinex","ETHUSD",1737806383662,3.203071,3306.9,3306.4,0.06019023]
["bitfinex","ETHUSD",1737806383864,2.41926,3306.8,3306.4,0.06019023]
["bitfinex","ETHUSD",1737806387104,2.41901,3307.2,3306.6,2.41939]
["bitfinex","ETHUSD",1737806387399,2.41912,3307.0,3306.5,0.7553]
["bitfinex","ETHUSD",1737806387560,2.41912,3307.0,3306.7,0.06019023]
["bitfinex","ETHUSD",1737806387761,2.41912,3307.0,3306.5,0.7553]
["bitfinex","ETHUSD",1737806387961,2.41924,3306.9,3306.8,0.06019023]
["bitfinex","ETHUSD",1737806388183,2.41929,3306.8,3306.5,0.7553]
["bitfinex","ETHUSD",1737806388388,2.41929,3306.8,3305.8,3.0]
["bitfinex","ETHUSD",1737806388389,2.41937,3306.7,3306.3,0.7553]
["bitfinex","ETHUSD",1737806390018,2.41942,3306.6,3306.3,0.7553]
["bitfinex","ETHUSD",1737806390919,2.41948,3306.5,3306.3,0.7553]
["bitfinex","ETHUSD",1737806391214,2.41942,3306.6,3306.3,0.7553]
["bitfinex","ETHUSD",1737806392576,2.903288,3306.6,3306.0,0.7553]
["bitfinex","ETHUSD",1737806392779,2.41955,3306.4,3306.0,0.7553]
["bitfinex","ETHUSD",1737806393009,2.903288,3306.6,3306.0,0.7553]
["bitfinex","ETHUSD",1737806393320,2.41942,3306.6,3306.0,0.7553]
["bitfinex","ETHUSD",1737806394379,2.41947,3306.5,3306.0,0.7553]
["bitfinex","ETHUSD",1737806394580,2.41942,3306.6,3306.0,0.7553]
["bitfinex","ETHUSD",1737806395728,2.41955,3306.4,3306.0,0.7553]
["bitfinex","ETHUSD",1737806396631,0.7675,3306.5,3306.0,0.7553]
["bitfinex","ETHUSD",1737806396789,3.18701,3306.5,3306.0,0.7553]
["bitfinex","ETHUSD",1737806396995,3.18701,3306.5,3306.1,0.06032713]
["bitfinex","ETHUSD",1737806397755,2.41951,3306.5,3306.1,0.06032713]
["bitfinex","ETHUSD",1737806398151,2.41937,3306.7,3306.1,0.06032713]
["bitfinex","ETHUSD",1737806398458,3.18682,3306.8,3306.1,0.06032713]
["bitfinex","ETHUSD",1737806398649,2.41941,3306.6,3306.2,0.7553]
["bitfinex","ETHUSD",1737806399237,2.41941,3306.6,3306.3,0.06032713]
["bitfinex","ETHUSD",1737806399750,2.41941,3306.6,3306.2,0.7553]
["bitfinex","ETHUSD",1737806400050,2.41941,3306.6,3306.4,0.06032713]
["bitfinex","ETHUSD",1737806400244,2.41941,3306.6,3306.2,0.7553]
["bitfinex","ETHUSD",1737806402555,2.41933,3306.7,3306.2,3.17495]
["bitfinex","ETHUSD",1737806402756,2.41933,3306.7,3306.2,0.7553]
["bitfinex","ETHUSD",1737806403062,2.41932,3306.8,3306.2,0.7553]
["bitfinex","ETHUSD",1737806403259,2.41915,3307.0,3306.3,3.22797]
["bitfinex","ETHUSD",1737806403413,2.41915,3307.0,3306.3,0.8084]
["bitfinex","ETHUSD",1737806403773,2.419,3307.2,3306.6,3.22775]
["bitfinex","ETHUSD",1737806404124,0.758,3307.6,3306.6,0.8084]
["bitfinex","ETHUSD",1737806404125,2.41904,3307.1,3306.6,0.8084]
["bitfinex","ETHUSD",1737806404330,2.661014,3307.0,3306.6,0.8084]
["bitfinex","ETHUSD",1737806406471,0.241904,3307.0,3306.6,0.8084]
["bitfinex","ETHUSD",1737806407043,2.661034,3307.0,3306.6,0.8084]
["bitfinex","ETHUSD",1737806407265,2.41918,3306.9,3306.6,0.8084]
["bitfinex","ETHUSD",1737806407729,2.41933,3306.7,3306.6,0.8084]
["bitfinex","ETHUSD",1737806408176,2.903181,3306.7,3306.2,0.8084]
["bitfinex","ETHUSD",1737806408472,2.41941,3306.6,3306.2,0.8084]
["bitfinex","ETHUSD",1737806408702,2.903181,3306.7,3306.2,0.8084]
["bitfinex","ETHUSD",1737806410499,2.41942,3306.6,3306.2,0.8084]
["bitfinex","ETHUSD",1737806410666,2.903181,3306.7,3306.2,0.8084]
["bitfinex","ETHUSD",1737806411700,0.483851,3306.7,3306.2,3.22807]
["bitfinex","ETHUSD",1737806411905,2.41919,3306.9,3306.3,2.41961]
["bitfinex","ETHUSD",1737806414427,2.41926,3306.8,3306.3,2.41961]
["bitfinex","ETHUSD",1737806414912,2.41908,3307.1,3306.5,2.4194]
["bitfinex","ETHUSD",1737806417322,2.41908,3307.1,3306.6,0.06013707]
["bitfinex","ETHUSD",1737806417494,0.541908,3307.0,3306.6,0.06013707]
["bitfinex","ETHUSD",1737806418673,2.961028,3307.0,3306.6,0.06013707]
["bitfinex","ETHUSD",1737806418877,2.961028,3307.0,3306.5,2.4194]
["bitfinex","ETHUSD",1737806419077,2.961028,3307.0,3306.7,0.0600686]
["bitfinex","ETHUSD",1737806419318,2.961028,3307.0,3306.5,2.4194]
["bitfinex","ETHUSD",1737806419620,2.961028,3307.0,3306.8,0.0600686]
["bitfinex","ETHUSD",1737806419837,2.961028,3307.0,3306.5,2.4194]
["bitfinex","ETHUSD",1737806420045,2.41912,3307.0,3306.9,0.0600686]
["bitfinex","ETHUSD",1737806420544,2.41912,3307.0,3306.5,2.4194]
["bitfinex","ETHUSD",1737806420906,2.41912,3307.0,3306.6,0.0600686]
["bitfinex","ETHUSD",1737806422403,2.41924,3306.9,3306.4,0.8084]
["bitfinex","ETHUSD",1737806422608,2.41928,3306.8,3306.4,0.8084]
["bitfinex","ETHUSD",1737806422908,2.41928,3306.8,3306.5,0.0600686]
["bitfinex","ETHUSD",1737806423119,2.41933,3306.7,3306.5,0.0600686]
["bitfinex","ETHUSD",1737806423534,0.319038,3306.8,3306.1,0.8096]
["bitfinex","ETHUSD",1737806423737,2.41933,3306.7,3306.6,0.0600686]
["bitfinex","ETHUSD",1737806423937,6.19043,3306.7,3306.6,0.0600686]
["bitfinex","ETHUSD",1737806424139,2.41981,3306.1,3305.6,0.8096]
["bitfinex","ETHUSD",1737806424452,2.41987,3306.0,3305.7,0.05410365]
["bitfinex","ETHUSD",1737806425010,2.41992,3305.9,3305.7,0.05410365]
["bitfinex","ETHUSD",1737806425851,2.41992,3305.9,3305.8,0.11367169]
["bitfinex","ETHUSD",1737806426459,2.903893,3305.9,3305.8,0.16777534]
["bitfinex","ETHUSD",1737806427016,2.903893,3305.9,3305.4,0.8096]
["bitfinex","ETHUSD",1737806427475,2.903893,3305.9,3305.5,0.16763746]
["bitfinex","ETHUSD",1737806427641,0.483973,3305.9,3305.5,0.16763746]
["bitfinex","ETHUSD",1737806427848,2.42013,3305.6,3305.5,0.16763746]
["bitfinex","ETHUSD",1737806429175,2.42013,3305.6,3305.3,0.11353381]
["bitfinex","ETHUSD",1737806429779,2.42013,3305.6,3305.4,0.05410365]
["bitfinex","ETHUSD",1737806429964,2.4202,3305.5,3305.4,0.05410365]
["bitfinex","ETHUSD",1737806430682,2.4202,3305.5,3305.4,0.16763746]
["bitfinex","ETHUSD",1737806430853,2.981343,3305.5,3305.4,0.16763746]
["bitfinex","ETHUSD",1737806431050,2.881343,3305.5,3305.4,0.16763746]
["bitfinex","ETHUSD",1737806431256,2.881343,3305.5,3305.4,0.11353381]
["bitfinex","ETHUSD",1737806432285,2.42036,3305.3,3304.9,0.8096]
["bitfinex","ETHUSD",1737806432855,2.42013,3305.6,3304.9,0.8096]
["bitfinex","ETHUSD",1737806433388,2.42034,3305.4,3304.9,0.8096]
["bitfinex","ETHUSD",1737806433594,2.42036,3305.3,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806434153,2.42034,3305.4,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806437698,2.42014,3305.6,3305.0,2.86848819]
["bitfinex","ETHUSD",1737806437863,2.42025,3305.5,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806438064,2.42014,3305.6,3305.0,2.53410381]
["bitfinex","ETHUSD",1737806438265,2.42023,3305.5,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806438789,2.42023,3305.5,3305.1,0.11353381]
["bitfinex","ETHUSD",1737806439604,2.42023,3305.5,3305.2,0.0556836]
["bitfinex","ETHUSD",1737806440962,2.42023,3305.5,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806441160,2.42023,3305.5,3305.3,0.0556836]
["bitfinex","ETHUSD",1737806441363,2.42023,3305.5,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806441617,2.42023,3305.5,3305.4,0.0556836]
["bitfinex","ETHUSD",1737806442106,2.42023,3305.5,3305.4,0.05575827]
["bitfinex","ETHUSD",1737806442418,2.42023,3305.5,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806442622,2.42023,3305.5,3305.4,0.05575827]
["bitfinex","ETHUSD",1737806443219,2.42023,3305.5,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806443431,2.42023,3305.5,3305.4,0.05575827]
["bitfinex","ETHUSD",1737806443719,4.8405,3305.5,3305.4,0.05575827]
["bitfinex","ETHUSD",1737806443930,4.8405,3305.5,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806444128,2.42023,3305.5,3305.4,0.05575827]
["bitfinex","ETHUSD",1737806444328,2.42023,3305.5,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806444538,2.42036,3305.3,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806449138,2.42044,3305.2,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806449432,2.4205,3305.1,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806450009,2.4205,3305.1,3304.7,0.11353381]
["bitfinex","ETHUSD",1737806450204,2.4206,3305.0,3304.7,0.11353381]
["bitfinex","ETHUSD",1737806450600,3.18347,3305.3,3304.7,0.11353381]
["bitfinex","ETHUSD",1737806450837,4.84051,3305.5,3304.8,3.17237]
["bitfinex","ETHUSD",1737806451032,2.42029,3305.4,3304.8,3.17237]
["bitfinex","ETHUSD",1737806451217,2.42029,3305.4,3304.8,3.28590381]
["bitfinex","ETHUSD",1737806451424,2.42029,3305.4,3304.8,0.86523381]
["bitfinex","ETHUSD",1737806452234,2.42029,3305.4,3304.8,0.81523381]
["bitfinex","ETHUSD",1737806452437,3.204342,3305.4,3304.9,0.11353381]
["bitfinex","ETHUSD",1737806453938,3.204342,3305.4,3305.0,0.11353381]
["bitfinex","ETHUSD",1737806454595,3.204342,3305.4,3305.1,0.0523152]
["bitfinex","ETHUSD",1737806455135,3.204342,3305.4,3305.1,0.16584901]
["bitfinex","ETHUSD",1737806456156,3.204342,3305.4,3305.2,0.11353381]
["bitfinex","ETHUSD",1737806456513,3.204342,3305.4,3305.3,0.0523152]
["bitfinex","ETHUSD",1737806456713,3.204342,3305.4,3305.2,0.11353381]
["bitfinex","ETHUSD",1737806456897,3.204342,3305.4,3305.3,0.0523152]
["bitfinex","ETHUSD",1737806457097,3.204342,3305.4,3305.3,0.11353381]
["bitfinex","ETHUSD",1737806457398,3.204342,3305.4,3305.3,0.16584901]
["bitfinex","ETHUSD",1737806458613,2.42022,3305.5,3305.3,0.16584901]
["bitfinex","ETHUSD",1737806459434,2.42009,3305.7,3305.3,0.91754901]
["bitfinex","ETHUSD",1737806459739,2.42009,3305.7,3305.4,0.11353381]
["bitfinex","ETHUSD",1737806459895,2.42009,3305.7,3305.4,0.16591734]
["bitfinex","ETHUSD",1737806460502,2.42013,3305.6,3305.4,0.16591734]
["bitfinex","ETHUSD",1737806460703,2.42009,3305.7,3305.4,0.16591734]
["bitfinex","ETHUSD",1737806460897,2.42014,3305.6,3305.4,0.16591734]
["bitfinex","ETHUSD",1737806461102,2.42014,3305.6,3305.5,0.11353381]
["bitfinex","ETHUSD",1737806461345,2.42014,3305.6,3305.5,0.16574961]
["bitfinex","ETHUSD",1737806461640,2.42009,3305.7,3305.5,0.16574961]
["bitfinex","ETHUSD",1737806461827,2.42013,3305.6,3305.5,0.16574961]
["bitfinex","ETHUSD",1737806462023,0.7631,3306.0,3305.5,0.11353381]
["bitfinex","ETHUSD",1737806462223,3.17261,3307.0,3305.6,0.8124]
["bitfinex","ETHUSD",1737806462402,2.4196,3306.4,3305.7,2.42]
["bitfinex","ETHUSD",1737806462597,2.41971,3306.2,3305.8,0.8124]
["bitfinex","ETHUSD",1737806463116,2.41971,3306.2,3305.9,0.05210399]
["bitfinex","ETHUSD",1737806463626,2.41971,3306.2,3305.9,0.1656378]
["bitfinex","ETHUSD",1737806464198,5.4196,3306.4,3305.9,0.1656378]
["bitfinex","ETHUSD",1737806464549,2.41964,3306.3,3305.9,0.1656378]
["bitfinex","ETHUSD",1737806464744,2.41964,3306.3,3306.0,0.11353381]
["bitfinex","ETHUSD",1737806465035,2.41964,3306.3,3306.0,0.16539559]
["bitfinex","ETHUSD",1737806465441,3.0,3306.4,3306.0,0.16539559]
["bitfinex","ETHUSD",1737806465598,3.0,3306.4,3306.1,0.8124]
["bitfinex","ETHUSD",1737806465801,2.41947,3306.5,3306.1,0.8124]
["bitfinex","ETHUSD",1737806466230,2.41947,3306.5,3306.2,0.05186178]
["bitfinex","ETHUSD",1737806466440,2.41954,3306.4,3306.2,0.05186178]
["bitfinex","ETHUSD",1737806466644,2.41947,3306.5,3306.2,0.05186178]
["bitfinex","ETHUSD",1737806466804,2.41962,3306.3,3306.2,0.05186178]
["bitfinex","ETHUSD",1737806467145,3.17312,3306.3,3306.2,0.05186178]
["bitfinex","ETHUSD",1737806467345,2.41969,3306.2,3306.1,0.11353381]
["bitfinex","ETHUSD",1737806467501,2.41969,3306.2,3305.9,0.11353381]
["bitfinex","ETHUSD",1737806467702,2.41984,3306.0,3305.9,0.11353381]
["bitfinex","ETHUSD",1737806469121,2.903793,3306.0,3305.9,0.11353381]
["bitfinex","ETHUSD",1737806469457,2.41984,3306.0,3305.9,0.11353381]
["bitfinex","ETHUSD",1737806469965,2.41969,3306.2,3305.5,0.11353381]
["bitfinex","ETHUSD",1737806470173,2.4201,3305.7,3305.5,0.11353381]
["bitfinex","ETHUSD",1737806470325,2.42008,3305.7,3305.6,0.05148289]
["bitfinex","ETHUSD",1737806471463,2.41991,3305.9,3305.6,0.1650167]
["bitfinex","ETHUSD",1737806471623,2.42006,3305.7,3305.6,0.1650167]
["bitfinex","ETHUSD",1737806472365,2.42006,3305.7,3305.2,0.11353381]
["bitfinex","ETHUSD",1737806472573,2.42024,3305.5,3305.2,0.11353381]
["bitfinex","ETHUSD",1737806473134,2.42006,3305.7,3305.2,0.11353381]
["bitfinex","ETHUSD",1737806473477,2.42006,3305.7,3305.3,0.11353381]
["bitfinex","ETHUSD",1737806474473,2.42016,3305.6,3305.3,0.11353381]
["bitfinex","ETHUSD",1737806474671,2.42016,3305.6,3305.4,0.11353381]
["bitfinex","ETHUSD",1737806474973,2.42006,3305.7,3305.4,0.11353381]
["bitfinex","ETHUSD",1737806475137,2.4202,3305.5,3305.4,0.11353381]
["bitfinex","ETHUSD",1737806479875,2.1706,3305.5,3305.4,0.11353381]
["bitfinex","ETHUSD",1737806482508,2.1706,3305.5,3305.2,0.35860473]
["bitfinex","ETHUSD",1737806483408,2.42006,3305.7,3305.2,0.35860473]
["bitfinex","ETHUSD",1737806484108,2.42014,3305.6,3305.2,0.35860473]
["bitfinex","ETHUSD",1737806484316,2.42014,3305.6,3305.3,0.35860473]
["bitfinex","ETHUSD",1737806484699,2.42014,3305.6,3305.3,0.41038571]
["bitfinex","ETHUSD",1737806485212,2.42006,3305.7,3305.3,0.41038571]
["bitfinex","ETHUSD",1737806485510,2.42021,3305.5,3305.3,0.41038571]
["bitfinex","ETHUSD",1737806486083,2.42021,3305.5,3305.4,0.35860473]
["bitfinex","ETHUSD",1737806486485,2.42021,3305.5,3305.4,0.41041677]
["bitfinex","ETHUSD",1737806487910,2.42021,3305.5,3305.4,0.05181204]
["bitfinex","ETHUSD",1737806488066,2.42021,3305.5,3305.4,0.11348442]
["bitfinex","ETHUSD",1737806488469,2.42021,3305.5,3305.4,0.16529646]
["bitfinex","ETHUSD",1737806491271,2.42021,3305.5,3305.4,0.52390119]
["bitfinex","ETHUSD",1737806494377,2.904237,3305.5,3305.4,0.52390119]
["bitfinex","ETHUSD",1737806494577,3.728737,3305.5,3305.4,0.11348442]
["bitfinex","ETHUSD",1737806496310,6.728737,3305.5,3305.4,0.11348442]
["bitfinex","ETHUSD",1737806497222,2.42062,3305.0,3304.8,0.7979]
["bitfinex","ETHUSD",1737806497582,2.42062,3305.0,3304.9,0.04690449]
["bitfinex","ETHUSD",1737806498426,3.729227,3305.0,3304.9,0.16047874]
["bitfinex","ETHUSD",1737806498608,3.729227,3305.0,3304.9,0.11357425]
["bitfinex","ETHUSD",1737806499053,2.904727,3305.0,3304.9,0.11357425]
["bitfinex","ETHUSD",1737806500071,2.42092,3304.6,3304.3,0.7979]
["bitfinex","ETHUSD",1737806500527,2.42092,3304.6,3304.4,0.04690449]
["bitfinex","ETHUSD",1737806500730,2.42092,3304.6,3304.4,0.16042009]
["bitfinex","ETHUSD",1737806501859,2.42092,3304.6,3304.5,0.1135156]
["bitfinex","ETHUSD",1737806502269,2.42092,3304.6,3304.5,0.16092909]
["bitfinex","ETHUSD",1737806503737,2.42092,3304.6,3304.5,0.1135156]
["bitfinex","ETHUSD",1737806505552,2.42092,3304.6,3304.5,0.16090426]
["bitfinex","ETHUSD",1737806507659,2.42092,3304.6,3304.5,0.04738866]
["bitfinex","ETHUSD",1737806508443,2.987908,3304.6,3304.5,0.04738866]
["bitfinex","ETHUSD",1737806508665,2.42094,3304.5,3304.4,0.1135156]
["bitfinex","ETHUSD",1737806509375,2.42116,3304.2,3304.1,0.1135156]
["bitfinex","ETHUSD",1737806510587,3.24936,3304.2,3304.1,0.1135156]
["bitfinex","ETHUSD",1737806512163,2.42123,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806512785,2.988289,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806516098,5.988289,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806517272,5.42123,3304.1,3304.0,0.24433556]
["bitfinex","ETHUSD",1737806517601,5.42123,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806522715,2.42114,3304.3,3304.0,0.24433556]
["bitfinex","ETHUSD",1737806522895,2.42123,3304.1,3304.0,0.24433556]
["bitfinex","ETHUSD",1737806523095,2.42123,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806523295,2.42123,3304.1,3304.0,0.24447224]
["bitfinex","ETHUSD",1737806523498,2.42123,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806524474,3.447583,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806526213,6.447583,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806530145,5.42123,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806530551,5.42123,3304.1,3304.0,0.24451571]
["bitfinex","ETHUSD",1737806532926,3.0,3304.1,3304.0,0.24451571]
["bitfinex","ETHUSD",1737806533254,2.42123,3304.1,3304.0,0.24451571]
["bitfinex","ETHUSD",1737806533610,2.42123,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806533844,3.975583,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806536354,2.42123,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806537914,2.42123,3304.1,3304.0,0.3110785]
["bitfinex","ETHUSD",1737806538119,10.70117,3304.2,3304.0,1.16985921]
["bitfinex","ETHUSD",1737806538333,7.70117,3304.2,3304.0,1.16985921]
["bitfinex","ETHUSD",1737806539621,5.28,3304.2,3304.0,1.16985921]
["bitfinex","ETHUSD",1737806539820,2.42123,3304.1,3304.0,1.16985921]
["bitfinex","ETHUSD",1737806543021,2.42123,3304.1,3304.0,1.05471571]
["bitfinex","ETHUSD",1737806543959,2.42123,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806544167,6.281968,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806544361,6.281968,3304.1,3304.0,0.31120619]
["bitfinex","ETHUSD",1737806545526,6.281968,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806547841,5.42123,3304.1,3304.0,0.195935]
["bitfinex","ETHUSD",1737806549068,5.42123,3304.1,3304.0,0.035935]
["bitfinex","ETHUSD",1737806553610,6.22143,3304.1,3304.0,0.035935]
["bitfinex","ETHUSD",1737806555317,12.11319426,3304.1,3304.0,0.035935]
["bitfinex","ETHUSD",1737806557104,2.4224,3302.5,3301.7,0.60819236]
["bitfinex","ETHUSD",1737806557265,2.42284,3302.0,3301.7,0.8065]
["bitfinex","ETHUSD",1737806557579,2.42284,3301.9,3301.8,0.04143013]
["bitfinex","ETHUSD",1737806557780,0.201,3302.3,3301.7,0.8065]
["bitfinex","ETHUSD",1737806557979,0.8002,3302.7,3301.8,0.03739175]
["bitfinex","ETHUSD",1737806558205,2.42269,3302.2,3301.9,0.8065]
["bitfinex","ETHUSD",1737806558594,2.42269,3302.2,3302.0,0.03739175]
["bitfinex","ETHUSD",1737806558769,2.42248,3302.4,3302.0,0.03739175]
["bitfinex","ETHUSD",1737806558974,2.42256,3302.3,3302.0,0.03739175]
["bitfinex","ETHUSD",1737806559394,2.42226,3302.7,3302.0,0.03739175]
["bitfinex","ETHUSD",1737806559628,2.42248,3302.4,3302.0,0.03739175]
["bitfinex","ETHUSD",1737806559828,2.42248,3302.4,3302.0,0.15252251]
["bitfinex","ETHUSD",1737806561133,0.201,3302.7,3302.1,0.7601]
["bitfinex","ETHUSD",1737806561335,2.42241,3302.5,3302.1,0.7601]
["bitfinex","ETHUSD",1737806561633,2.42241,3302.5,3302.2,0.03739175]
["bitfinex","ETHUSD",1737806562240,0.201,3302.7,3302.2,0.03739175]
["bitfinex","ETHUSD",1737806562409,2.42255,3302.3,3302.2,0.03739175]
["bitfinex","ETHUSD",1737806562834,2.42279,3302.0,3301.8,0.7601]
["bitfinex","ETHUSD",1737806563125,0.201,3302.7,3301.8,0.7601]
["bitfinex","ETHUSD",1737806563324,2.4228,3302.0,3301.8,0.7601]
["bitfinex","ETHUSD",1737806565236,2.42264,3302.2,3301.8,0.7601]
["bitfinex","ETHUSD",1737806565433,2.42284,3302.0,3301.8,0.7601]
["bitfinex","ETHUSD",1737806566900,2.4225,3302.4,3301.8,0.7601]
["bitfinex","ETHUSD",1737806567536,2.42263,3302.2,3301.8,0.7601]
["bitfinex","ETHUSD",1737806568741,3.0,3302.5,3301.8,0.7601]
["bitfinex","ETHUSD",1737806568900,2.42284,3301.9,3301.8,0.7601]
["bitfinex","ETHUSD",1737806569101,2.42295,3301.8,3301.5,0.7601]
["bitfinex","ETHUSD",1737806569536,2.42295,3301.8,3301.6,0.03862175]
["bitfinex","ETHUSD",1737806569842,2.42282,3302.0,3301.6,0.03862175]
["bitfinex","ETHUSD",1737806569843,4.84564,3302.0,3301.6,0.03862175]
["bitfinex","ETHUSD",1737806570436,2.42285,3301.9,3301.6,0.03862175]
["bitfinex","ETHUSD",1737806571916,2.42285,3301.9,3301.5,0.7601]
["bitfinex","ETHUSD",1737806572096,2.42285,3301.9,3301.7,0.03862175]
["bitfinex","ETHUSD",1737806572298,2.42285,3301.9,3301.5,0.7601]
["bitfinex","ETHUSD",1737806572532,2.42285,3301.9,3301.8,0.03852175]
["bitfinex","ETHUSD",1737806572697,2.42285,3301.9,3301.5,0.7601]
["bitfinex","ETHUSD",1737806573104,2.42285,3301.9,3301.6,0.03852175]
["bitfinex","ETHUSD",1737806573828,2.42264,3302.2,3301.6,0.03852175]
["bitfinex","ETHUSD",1737806574184,3.0,3302.3,3301.6,0.03852175]
["bitfinex","ETHUSD",1737806574185,2.42242,3302.5,3301.9,2.42279]
["bitfinex","ETHUSD",1737806574338,2.42242,3302.5,3302.0,0.79876468]
["bitfinex","ETHUSD",1737806575343,2.42261,3302.3,3302.0,0.79876468]
["bitfinex","ETHUSD",1737806576252,2.42263,3302.2,3302.0,0.79876468]
["bitfinex","ETHUSD",1737806576458,2.4227,3302.1,3302.0,0.79876468]
["bitfinex","ETHUSD",1737806576956,2.4227,3302.1,3302.0,0.03866468]
["bitfinex","ETHUSD",1737806577282,2.4227,3302.1,3301.8,0.7601]
["bitfinex","ETHUSD",1737806577443,2.4227,3302.1,3302.0,0.03866468]
["bitfinex","ETHUSD",1737806577985,2.4227,3302.1,3301.8,0.7601]
["bitfinex","ETHUSD",1737806578141,2.4227,3302.1,3301.9,0.03866468]
["bitfinex","ETHUSD",1737806578580,2.42243,3302.5,3301.9,0.03866468]
["bitfinex","ETHUSD",1737806578782,2.42255,3302.3,3302.0,0.7601]
["bitfinex","ETHUSD",1737806578984,2.42255,3302.3,3302.1,0.03867708]
["bitfinex","ETHUSD",1737806579288,2.42243,3302.5,3302.1,0.03867708]
["bitfinex","ETHUSD",1737806579438,2.42249,3302.4,3302.1,0.03867708]
["bitfinex","ETHUSD",1737806580471,2.42249,3302.4,3302.0,0.7601]
["bitfinex","ETHUSD",1737806580680,2.42249,3302.4,3302.2,0.03867708]
["bitfinex","ETHUSD",1737806580981,2.42256,3302.3,3302.0,0.7601]
["bitfinex","ETHUSD",1737806581490,2.42249,3302.4,3302.0,0.7601]
["bitfinex","ETHUSD",1737806582065,2.42255,3302.3,3302.0,0.7601]
["bitfinex","ETHUSD",1737806583992,2.42255,3302.3,3302.1,0.11515535]
["bitfinex","ETHUSD",1737806585089,2.42255,3302.3,3302.2,0.11515535]
["bitfinex","ETHUSD",1737806586661,2.42248,3302.4,3302.2,0.15383243]
["bitfinex","ETHUSD",1737806586897,2.42255,3302.3,3302.2,0.15383243]
["bitfinex","ETHUSD",1737806587097,2.42255,3302.3,3302.2,0.11515535]
["bitfinex","ETHUSD",1737806587298,2.42255,3302.3,3302.2,0.15383243]
["bitfinex","ETHUSD",1737806588199,0.199,3302.8,3302.2,0.15383243]
["bitfinex","ETHUSD",1737806588200,2.42217,3302.9,3302.2,0.92245535]
["bitfinex","ETHUSD",1737806588361,2.42198,3303.1,3302.4,0.8073]
["bitfinex","ETHUSD",1737806588562,2.42204,3303.0,3302.5,0.03852794]
["bitfinex","ETHUSD",1737806590237,2.42204,3303.0,3302.6,0.29959822]
["bitfinex","ETHUSD",1737806590408,2.42204,3303.0,3302.6,0.33810753]
["bitfinex","ETHUSD",1737806590733,5.28,3303.4,3302.7,0.8073]
["bitfinex","ETHUSD",1737806590918,2.42187,3303.3,3302.7,0.8073]
["bitfinex","ETHUSD",1737806591245,2.42187,3303.3,3302.8,0.03819866]
["bitfinex","ETHUSD",1737806591542,2.42191,3303.2,3302.7,0.8073]
["bitfinex","ETHUSD",1737806591716,2.42191,3303.2,3302.9,0.33775339]
["bitfinex","ETHUSD",1737806591922,2.42191,3303.2,3302.9,0.29959822]
["bitfinex","ETHUSD",1737806592121,2.42191,3303.2,3303.0,0.03815517]
["bitfinex","ETHUSD",1737806593054,2.42191,3303.2,3303.1,0.11515535]
["bitfinex","ETHUSD",1737806593705,2.42191,3303.2,3303.1,0.15331052]
["bitfinex","ETHUSD",1737806595045,0.199,3303.4,3303.1,0.15331052]
["bitfinex","ETHUSD",1737806595257,2.42183,3303.3,3303.1,0.15331052]
["bitfinex","ETHUSD",1737806596261,2.42189,3303.2,3302.8,0.18444287]
["bitfinex","ETHUSD",1737806597858,2.42189,3303.2,3302.9,0.11499722]
["bitfinex","ETHUSD",1737806598634,2.42204,3303.0,3302.9,0.11499722]
["bitfinex","ETHUSD",1737806603255,2.42196,3303.2,3302.9,0.11499722]
["bitfinex","ETHUSD",1737806603661,3.40076,3303.4,3303.0,0.8106]
["bitfinex","ETHUSD",1737806603662,2.62076,3303.4,3303.0,0.8106]
["bitfinex","ETHUSD",1737806603868,2.42185,3303.3,3303.0,0.8106]
["bitfinex","ETHUSD",1737806604067,2.42185,3303.3,3303.1,0.11499722]
["bitfinex","ETHUSD",1737806604562,2.42185,3303.3,3303.2,0.03764576]
["bitfinex","ETHUSD",1737806604967,2.62076,3303.4,3303.1,0.11499722]
["bitfinex","ETHUSD",1737806605162,2.62076,3303.4,3303.2,0.03764576]
["bitfinex","ETHUSD",1737806605541,2.62076,3303.4,3303.2,0.11499722]
["bitfinex","ETHUSD",1737806605782,2.62076,3303.4,3303.3,0.03764576]
["bitfinex","ETHUSD",1737806606161,2.62076,3303.4,3303.2,0.11499722]
["bitfinex","ETHUSD",1737806606483,2.62076,3303.4,3303.3,0.03764576]
["bitfinex","ETHUSD",1737806606782,2.62076,3303.4,3303.3,0.11499722]
["bitfinex","ETHUSD",1737806606942,2.62076,3303.4,3303.3,0.15264298]
["bitfinex","ETHUSD",1737806610410,2.42176,3303.4,3303.3,0.15264298]
["bitfinex","ETHUSD",1737806611909,2.42167,3303.5,3303.3,0.15264298]
["bitfinex","ETHUSD",1737806612493,2.42162,3303.6,3303.3,0.15264298]
["bitfinex","ETHUSD",1737806612813,3.0,3303.7,3303.4,0.11499722]
["bitfinex","ETHUSD",1737806613011,2.42153,3303.7,3303.4,0.92559722]
["bitfinex","ETHUSD",1737806613218,2.42153,3303.7,3303.5,0.03768302]
["bitfinex","ETHUSD",1737806613768,5.42144,3303.9,3303.5,0.03768302]
["bitfinex","ETHUSD",1737806614009,2.42148,3303.8,3303.5,0.03768302]
["bitfinex","ETHUSD",1737806614214,2.42153,3303.7,3303.5,0.03768302]
["bitfinex","ETHUSD",1737806615012,2.42153,3303.7,3303.6,0.11499722]
["bitfinex","ETHUSD",1737806615506,2.42153,3303.7,3303.6,0.15254981]
["bitfinex","ETHUSD",1737806615912,3.0,3303.9,3303.6,0.15254981]
["bitfinex","ETHUSD",1737806616114,2.42145,3303.8,3303.6,0.15254981]
["bitfinex","ETHUSD",1737806616502,4.84297,3303.8,3303.6,0.15254981]
["bitfinex","ETHUSD",1737806616702,4.84297,3303.8,3303.6,0.11499722]
["bitfinex","ETHUSD",1737806617104,7.84297,3303.8,3303.7,0.11499722]
["bitfinex","ETHUSD",1737806621097,2.42145,3303.8,3303.7,0.11499722]
["bitfinex","ETHUSD",1737806621297,2.42145,3303.8,3303.7,0.15254981]
["bitfinex","ETHUSD",1737806621698,2.42145,3303.8,3303.7,0.11499722]
["bitfinex","ETHUSD",1737806622073,2.42145,3303.8,3303.7,0.15254981]
["bitfinex","ETHUSD",1737806624095,2.42145,3303.8,3303.7,0.11499722]
["bitfinex","ETHUSD",1737806625602,2.42145,3303.8,3303.7,0.15254981]
["bitfinex","ETHUSD",1737806627228,2.42145,3303.8,3303.7,0.11499722]
["bitfinex","ETHUSD",1737806631737,2.42145,3303.8,3303.7,0.15221444]
["bitfinex","ETHUSD",1737806631936,2.42145,3303.8,3303.7,0.11499722]
["bitfinex","ETHUSD",1737806634607,2.42145,3303.8,3303.7,0.15221444]
["bitfinex","ETHUSD",1737806634840,2.42145,3303.8,3303.7,0.11499722]
["bitfinex","ETHUSD",1737806635147,2.42145,3303.8,3303.7,0.30200431]
["bitfinex","ETHUSD",1737806637254,2.42145,3303.8,3303.7,0.33922153]
["bitfinex","ETHUSD",1737806637624,2.42145,3303.8,3303.7,0.30200431]
["bitfinex","ETHUSD",1737806638558,3.283997,3303.8,3303.7,0.30200431]
["bitfinex","ETHUSD",1737806640360,3.283997,3303.8,3303.7,0.33922153]
["bitfinex","ETHUSD",1737806640563,2.42145,3303.8,3303.7,0.33922153]
["bitfinex","ETHUSD",1737806642367,2.42145,3303.8,3303.7,0.30200431]
["bitfinex","ETHUSD",1737806644175,0.8001,3304.5,3303.8,0.7602]
["bitfinex","ETHUSD",1737806644320,2.4211,3304.3,3303.8,0.7602]
["bitfinex","ETHUSD",1737806644525,2.4211,3304.3,3303.9,0.03709304]
["bitfinex","ETHUSD",1737806645427,2.4211,3304.3,3304.0,0.30200431]
["bitfinex","ETHUSD",1737806645648,2.4211,3304.3,3304.0,0.33909735]
["bitfinex","ETHUSD",1737806646681,2.4211,3304.3,3304.1,0.30200431]
["bitfinex","ETHUSD",1737806646988,2.421,3304.5,3304.2,0.7823]
["bitfinex","ETHUSD",1737806647195,2.42101,3304.4,3304.2,0.81939304]
["bitfinex","ETHUSD",1737806647486,2.421,3304.5,3304.2,0.81939304]
["bitfinex","ETHUSD",1737806647788,2.42108,3304.3,3304.2,0.03709304]
["bitfinex","ETHUSD",1737806648261,2.42108,3304.3,3304.0,0.7823]
["bitfinex","ETHUSD",1737806648463,2.42108,3304.3,3304.2,0.03709304]
["bitfinex","ETHUSD",1737806648659,2.42121,3304.2,3304.0,0.7823]
["bitfinex","ETHUSD",1737806648862,2.42129,3304.1,3303.7,0.7823]
["bitfinex","ETHUSD",1737806649574,2.42129,3304.1,3303.8,0.03709304]
["bitfinex","ETHUSD",1737806649776,2.42138,3303.9,3303.8,0.34081013]
["bitfinex","ETHUSD",1737806649982,2.42138,3303.9,3303.8,0.30371709]
["bitfinex","ETHUSD",1737806650655,2.42129,3304.1,3303.9,0.7823]
["bitfinex","ETHUSD",1737806651089,2.42129,3304.1,3304.0,0.34081013]
["bitfinex","ETHUSD",1737806654196,2.42129,3304.1,3304.0,0.15389971]
["bitfinex","ETHUSD",1737806654777,2.90553,3304.1,3304.0,0.15389971]
["bitfinex","ETHUSD",1737806655169,2.90553,3304.1,3304.0,0.11680667]
["bitfinex","ETHUSD",1737806656984,2.42146,3303.8,3303.4,0.18692551]
["bitfinex","ETHUSD",1737806657298,2.42146,3303.8,3303.5,0.03693157]
["bitfinex","ETHUSD",1737806658470,2.42146,3303.8,3303.6,0.30372539]
["bitfinex","ETHUSD",1737806658995,2.42146,3303.8,3303.7,0.03693157]
["bitfinex","ETHUSD",1737806660069,2.42146,3303.8,3303.7,0.15373145]
["bitfinex","ETHUSD",1737806661170,2.4213,3304.0,3303.7,0.15373145]
["bitfinex","ETHUSD",1737806661404,2.4213,3304.0,3303.8,0.8223]
["bitfinex","ETHUSD",1737806661575,2.42116,3304.2,3303.8,0.8223]
["bitfinex","ETHUSD",1737806661778,5.42109,3304.3,3303.9,0.03693157]
["bitfinex","ETHUSD",1737806662681,5.42109,3304.3,3304.0,0.30371694]
["bitfinex","ETHUSD",1737806662886,2.42117,3304.2,3304.0,0.30371694]
["bitfinex","ETHUSD",1737806663090,2.42117,3304.2,3304.1,0.03693157]
["bitfinex","ETHUSD",1737806663309,2.42117,3304.2,3304.0,0.30371694]
["bitfinex","ETHUSD",1737806663512,2.42117,3304.2,3304.1,0.03693157]
["bitfinex","ETHUSD",1737806666118,3.883903,3304.3,3304.1,0.03693157]
["bitfinex","ETHUSD",1737806666119,5.42109,3304.3,3304.1,0.15373145]
["bitfinex","ETHUSD",1737806666409,2.42116,3304.2,3304.1,0.15373145]
["bitfinex","ETHUSD",1737806666613,2.90665514,3304.2,3304.1,0.15373145]
["bitfinex","ETHUSD",1737806666914,2.90665514,3304.2,3304.1,0.11679988]
["bitfinex","ETHUSD",1737806667327,2.42142,3303.9,3303.6,0.18691706]
["bitfinex","ETHUSD",1737806667616,2.4213,3304.0,3303.6,0.18691706]
["bitfinex","ETHUSD",1737806667975,2.4215,3303.8,3303.6,0.18691706]
["bitfinex","ETHUSD",1737806668312,2.42152,3303.7,3303.6,0.18691706]
["bitfinex","ETHUSD",1737806669110,2.42152,3303.7,3303.0,0.8223]
["bitfinex","ETHUSD",1737806669111,2.42163,3303.6,3303.0,0.8223]
["bitfinex","ETHUSD",1737806669524,2.42152,3303.7,3303.0,0.8223]
["bitfinex","ETHUSD",1737806669688,3.7989,3303.8,3303.0,0.8223]
["bitfinex","ETHUSD",1737806669689,2.42186,3303.3,3303.0,0.8223]
["bitfinex","ETHUSD",1737806669897,2.42186,3303.3,3303.1,0.30377859]
["bitfinex","ETHUSD",1737806670802,2.42189,3303.2,3303.1,0.30377859]
["bitfinex","ETHUSD",1737806670998,2.42189,3303.2,3302.8,0.8223]
["bitfinex","ETHUSD",1737806671419,3.22076,3303.3,3302.8,0.8223]
["bitfinex","ETHUSD",1737806671617,2.42199,3303.1,3302.8,0.8223]
["bitfinex","ETHUSD",1737806672390,2.42204,3303.0,3302.9,0.1168034]
["bitfinex","ETHUSD",1737806673494,3.22094,3303.0,3302.9,0.1168034]
["bitfinex","ETHUSD",1737806674037,2.42211,3302.9,3302.4,0.30360517]
["bitfinex","ETHUSD",1737806674204,2.42229,3302.7,3302.4,0.30360517]
["bitfinex","ETHUSD",1737806674538,2.42234,3302.6,3302.5,0.03596949]
["bitfinex","ETHUSD",1737806675091,2.42234,3302.6,3302.5,0.15277289]
["bitfinex","ETHUSD",1737806675293,2.42218,3302.9,3302.5,0.15277289]
["bitfinex","ETHUSD",1737806675651,3.7989,3303.0,3302.5,0.15277289]
["bitfinex","ETHUSD",1737806675790,6.22099,3303.0,3302.5,0.15277289]
["bitfinex","ETHUSD",1737806675990,3.7989,3303.0,3302.6,0.1168034]
["bitfinex","ETHUSD",1737806676189,2.42212,3302.9,3302.6,0.1168034]
["bitfinex","ETHUSD",1737806676412,2.42212,3302.9,3302.7,0.03596949]
["bitfinex","ETHUSD",1737806677428,2.42212,3302.9,3302.3,2.60934177]
["bitfinex","ETHUSD",1737806677737,2.42212,3302.9,3302.3,0.18680177]
["bitfinex","ETHUSD",1737806677888,2.42212,3302.9,3302.4,0.03596949]
["bitfinex","ETHUSD",1737806678496,2.42212,3302.9,3302.4,0.15256608]
["bitfinex","ETHUSD",1737806679637,2.42212,3302.9,3302.5,0.11659659]
["bitfinex","ETHUSD",1737806680295,2.42212,3302.9,3302.6,0.03596949]
["bitfinex","ETHUSD",1737806680726,2.77396315,3302.9,3302.6,0.03596949]
["bitfinex","ETHUSD",1737806680922,3.0,3303.0,3302.6,0.97316608]
["bitfinex","ETHUSD",1737806681191,5.42209,3303.0,3302.6,0.97316608]
["bitfinex","ETHUSD",1737806681912,5.42209,3303.0,3302.6,0.8206]
["bitfinex","ETHUSD",1737806682110,5.42209,3303.0,3302.7,0.03596949]
["bitfinex","ETHUSD",1737806682596,6.07393417,3303.0,3302.7,0.03596949]
["bitfinex","ETHUSD",1737806683147,3.65184417,3303.0,3302.7,0.03596949]
["bitfinex","ETHUSD",1737806683456,2.42227,3302.7,3302.2,1.00740177]
["bitfinex","ETHUSD",1737806683744,2.42241,3302.5,3302.2,0.18680177]
["bitfinex","ETHUSD",1737806684149,3.20868,3302.4,3302.2,0.18680177]
["bitfinex","ETHUSD",1737806684443,3.20868,3302.4,3302.0,0.11663595]
["bitfinex","ETHUSD",1737806686437,3.20868,3302.4,3302.1,0.11663595]
["bitfinex","ETHUSD",1737806687521,3.20868,3302.4,3302.0,0.11663595]
["bitfinex","ETHUSD",1737806689529,2.42257,3302.3,3302.0,0.11663595]
["bitfinex","ETHUSD",1737806689718,3.20868,3302.4,3302.0,0.11663595]
["bitfinex","ETHUSD",1737806690644,2.42248,3302.4,3302.0,0.11663595]
["bitfinex","ETHUSD",1737806691055,2.42248,3302.4,3301.8,0.11663595]
["bitfinex","ETHUSD",1737806691225,3.21065,3302.6,3301.8,0.46499572]
["bitfinex","ETHUSD",1737806691421,2.42235,3302.6,3301.9,3.17998]
["bitfinex","ETHUSD",1737806692226,2.42235,3302.6,3302.0,2.53939595]
["bitfinex","ETHUSD",1737806693357,2.42235,3302.6,3302.1,0.11663595]
["bitfinex","ETHUSD",1737806694310,2.42235,3302.6,3302.2,0.11663595]
["bitfinex","ETHUSD",1737806694508,2.42235,3302.6,3302.3,0.03706274]
["bitfinex","ETHUSD",1737806694751,2.42235,3302.6,3302.2,0.11663595]
["bitfinex","ETHUSD",1737806694939,2.42235,3302.6,3302.4,0.03706274]
["bitfinex","ETHUSD",1737806695249,2.42235,3302.6,3302.2,0.11663595]
["bitfinex","ETHUSD",1737806695631,2.42235,3302.6,3302.3,0.03706274]
["bitfinex","ETHUSD",1737806695815,2.42235,3302.6,3302.3,0.15369869]
["bitfinex","ETHUSD",1737806696918,0.542235,3302.5,3302.3,0.15369869]
["bitfinex","ETHUSD",1737806697117,2.42248,3302.4,3302.3,0.15369869]
["bitfinex","ETHUSD",1737806697342,5.42248,3302.4,3302.3,0.11663595]
["bitfinex","ETHUSD",1737806697543,2.42248,3302.4,3302.0,0.11663595]
["bitfinex","ETHUSD",1737806697851,2.42248,3302.4,3302.3,0.03719939]
["bitfinex","ETHUSD",1737806698334,2.42248,3302.4,3302.0,0.11663595]
["bitfinex","ETHUSD",1737806698536,2.42248,3302.4,3302.3,0.03719939]
["bitfinex","ETHUSD",1737806698746,2.42248,3302.4,3302.0,0.11663595]
["bitfinex","ETHUSD",1737806699071,2.42248,3302.4,3302.3,0.03719939]
["bitfinex","ETHUSD",1737806699669,2.42248,3302.4,3302.1,0.30343772]
["bitfinex","ETHUSD",1737806699868,2.42248,3302.4,3302.3,0.03719939]
["bitfinex","ETHUSD",1737806700026,2.42248,3302.4,3302.3,0.11663595]
["bitfinex","ETHUSD",1737806700226,2.42248,3302.4,3302.3,0.15383534]
["bitfinex","ETHUSD",1737806702569,2.985793,3302.4,3302.3,0.15383534]
["bitfinex","ETHUSD",1737806703067,2.985793,3302.4,3302.3,0.11663595]
["bitfinex","ETHUSD",1737806704565,2.985793,3302.4,3301.5,3.18303]
["bitfinex","ETHUSD",1737806704566,2.42268,3302.2,3301.6,0.18711971]
["bitfinex","ETHUSD",1737806706134,2.42268,3302.2,3301.7,0.30412402]
["bitfinex","ETHUSD",1737806706380,5.4227,3302.1,3301.7,0.30412402]
["bitfinex","ETHUSD",1737806707659,3.0,3302.1,3301.7,0.30412402]
["bitfinex","ETHUSD",1737806707878,3.0,3302.3,3301.9,0.7599]
["bitfinex","ETHUSD",1737806708072,5.28,3302.4,3301.9,0.7599]
["bitfinex","ETHUSD",1737806709422,5.28,3302.4,3302.0,0.34173355]
["bitfinex","ETHUSD",1737806709582,5.28,3302.4,3302.0,0.69418891]
["bitfinex","ETHUSD",1737806710135,5.28,3302.4,3302.1,0.30412402]
["bitfinex","ETHUSD",1737806710633,5.28,3302.4,3302.2,0.03760953]
["bitfinex","ETHUSD",1737806711592,7.70249,3302.4,3302.2,0.03760953]
["bitfinex","ETHUSD",1737806711761,10.70249,3302.4,3302.3,0.11700431]
["bitfinex","ETHUSD",1737806711957,12.115089,3302.4,3302.3,0.11700431]
["bitfinex","ETHUSD",1737806713380,6.835089,3302.4,3302.3,0.11700431]
["bitfinex","ETHUSD",1737806715192,4.412599,3302.4,3302.3,0.11700431]
["bitfinex","ETHUSD",1737806715399,3.0,3302.4,3302.3,0.11700431]
["bitfinex","ETHUSD",1737806716793,3.0,3302.4,3302.3,0.1546387]
["bitfinex","ETHUSD",1737806716980,5.28,3302.7,3302.3,0.1546387]
["bitfinex","ETHUSD",1737806717182,5.28,3302.7,3302.4,0.7599]
["bitfinex","ETHUSD",1737806717351,5.28,3302.7,3302.5,0.33370387]
["bitfinex","ETHUSD",1737806717787,5.28,3302.7,3302.6,0.34150916]
["bitfinex","ETHUSD",1737806719414,2.42206,3303.0,3302.6,0.34150916]
["bitfinex","ETHUSD",1737806720002,2.42206,3303.0,3302.7,0.30422278]
["bitfinex","ETHUSD",1737806720203,2.42182,3303.3,3302.8,0.7599]
["bitfinex","ETHUSD",1737806720358,2.42182,3303.3,3302.8,0.79718638]
["bitfinex","ETHUSD",1737806721024,2.42182,3303.3,3302.9,0.30422278]
["bitfinex","ETHUSD",1737806721626,2.42182,3303.3,3303.0,0.03728638]
["bitfinex","ETHUSD",1737806722624,2.42182,3303.3,3303.1,0.11700431]
["bitfinex","ETHUSD",1737806723123,3.0,3303.4,3303.2,0.03728638]
["bitfinex","ETHUSD",1737806723330,0.7754,3303.8,3303.3,0.7601]
["bitfinex","ETHUSD",1737806723497,2.42139,3303.9,3303.3,0.7601]
["bitfinex","ETHUSD",1737806723822,2.42139,3303.9,3303.4,0.03633242]
["bitfinex","ETHUSD",1737806724129,2.42146,3303.8,3303.4,0.15333673]
["bitfinex","ETHUSD",1737806724486,2.42155,3303.7,3303.4,0.15333673]
["bitfinex","ETHUSD",1737806726304,2.4216,3303.6,3303.4,0.15333673]
["bitfinex","ETHUSD",1737806726622,2.4216,3303.6,3303.4,0.03633242]
["bitfinex","ETHUSD",1737806726823,2.4216,3303.6,3303.3,0.7601]
["bitfinex","ETHUSD",1737806727133,2.42174,3303.5,3303.1,0.8241]
["bitfinex","ETHUSD",1737806727632,2.42157,3303.7,3303.1,0.8241]
["bitfinex","ETHUSD",1737806728248,2.42157,3303.7,3303.2,0.11807297]
["bitfinex","ETHUSD",1737806729550,2.42157,3303.7,3303.1,0.8241]
["bitfinex","ETHUSD",1737806730043,5.42148,3303.8,3303.1,0.8241]
["bitfinex","ETHUSD",1737806730253,2.42161,3303.6,3303.1,0.8241]
["bitfinex","ETHUSD",1737806732516,2.42161,3303.6,3303.2,0.11796875]
["bitfinex","ETHUSD",1737806734054,2.42155,3303.7,3303.2,0.11796875]
["bitfinex","ETHUSD",1737806735060,2.42167,3303.5,3303.2,0.11796875]
["bitfinex","ETHUSD",1737806736135,3.17537,3303.5,3303.2,0.11796875]
["bitfinex","ETHUSD",1737806736552,3.17537,3303.5,3303.1,0.11796875]
["bitfinex","ETHUSD",1737806736741,2.4218,3303.4,3303.1,0.11796875]
["bitfinex","ETHUSD",1737806737872,2.4218,3303.4,3303.0,0.8241]
["bitfinex","ETHUSD",1737806739364,2.4218,3303.4,3303.1,0.09165859]
["bitfinex","ETHUSD",1737806740671,2.42184,3303.3,3303.1,0.09165859]
["bitfinex","ETHUSD",1737806741171,2.42184,3303.3,3303.2,0.09165859]
["bitfinex","ETHUSD",1737806741327,2.42184,3303.3,3302.8,0.7944]
["bitfinex","ETHUSD",1737806741524,2.42184,3303.3,3302.9,0.20969774]
["bitfinex","ETHUSD",1737806742948,0.7768,3303.2,3302.9,0.20969774]
["bitfinex","ETHUSD",1737806743265,2.42197,3303.1,3302.9,0.20969774]
["bitfinex","ETHUSD",1737806743443,2.42197,3303.1,3302.9,0.09163375]
["bitfinex","ETHUSD",1737806743632,2.42197,3303.1,3302.6,0.96135737]
["bitfinex","ETHUSD",1737806743978,2.42197,3303.1,3303.0,0.0916648]
["bitfinex","ETHUSD",1737806744271,2.42207,3303.0,3302.7,0.0916648]
["bitfinex","ETHUSD",1737806744577,2.42207,3303.0,3302.8,0.0916648]
["bitfinex","ETHUSD",1737806744746,2.42207,3303.0,3302.6,0.96135737]
["bitfinex","ETHUSD",1737806745076,3.03564347,3303.1,3302.7,0.0916648]
["bitfinex","ETHUSD",1737806745657,2.42204,3303.0,3302.7,0.0916648]
["bitfinex","ETHUSD",1737806745848,2.42204,3303.0,3302.7,0.28082217]
["bitfinex","ETHUSD",1737806746156,3.03564347,3303.1,3302.7,0.28082217]
["bitfinex","ETHUSD",1737806746471,2.42197,3303.1,3302.7,0.28082217]
["bitfinex","ETHUSD",1737806747540,2.42197,3303.1,3302.8,0.30745926]
["bitfinex","ETHUSD",1737806747947,2.42197,3303.1,3302.9,0.0916648]
["bitfinex","ETHUSD",1737806749074,2.42197,3303.1,3303.0,0.11830189]
["bitfinex","ETHUSD",1737806749467,2.42197,3303.1,3303.0,0.21007226]
["bitfinex","ETHUSD",1737806751583,2.42197,3303.1,3303.0,0.11830189]
["bitfinex","ETHUSD",1737806752249,5.42183,3303.3,3303.1,0.7722]
["bitfinex","ETHUSD",1737806752844,5.42183,3303.3,3303.2,0.09177037]
["bitfinex","ETHUSD",1737806753184,5.42183,3303.3,3303.2,0.11830189]
["bitfinex","ETHUSD",1737806753880,3.0,3303.3,3303.2,0.11830189]
["bitfinex","ETHUSD",1737806754086,5.42182,3303.3,3303.2,0.11830189]
["bitfinex","ETHUSD",1737806754270,5.42182,3303.3,3303.2,0.21007226]
["bitfinex","ETHUSD",1737806757789,5.42182,3303.3,3303.2,0.39938709]
["bitfinex","ETHUSD",1737806764291,5.42182,3303.3,3303.2,0.30761672]
["bitfinex","ETHUSD",1737806764688,7.3484291,3303.3,3303.2,0.30761672]
["bitfinex","ETHUSD",1737806765363,6.5715291,3303.3,3303.2,0.30761672]
["bitfinex","ETHUSD",1737806765813,5.42182,3303.3,3303.2,0.30761672]
["bitfinex","ETHUSD",1737806767921,5.42182,3303.3,3303.2,0.11830189]
["bitfinex","ETHUSD",1737806772917,6.19872,3303.3,3303.2,0.11830189]
["bitfinex","ETHUSD",1737806774425,2.4224,3302.6,3302.4,0.8043]
["bitfinex","ETHUSD",1737806774922,2.4224,3302.5,3302.0,0.8043]
["bitfinex","ETHUSD",1737806775218,2.4224,3302.5,3302.1,0.322709]
["bitfinex","ETHUSD",1737806775386,2.4224,3302.5,3302.1,0.630747]
["bitfinex","ETHUSD",1737806775788,2.4224,3302.5,3302.2,0.8043]
["bitfinex","ETHUSD",1737806776923,2.4224,3302.5,3302.3,0.308038]
["bitfinex","ETHUSD",1737806777893,2.4224,3302.5,3302.2,0.8043]
["bitfinex","ETHUSD",1737806777894,2.4224,3302.5,3302.4,0.308038]
["bitfinex","ETHUSD",1737806781125,2.42226,3302.7,3302.4,0.308038]
["bitfinex","ETHUSD",1737806781287,2.42234,3302.6,3302.4,0.308038]
["bitfinex","ETHUSD",1737806781487,2.42234,3302.6,3302.5,0.308038]
["bitfinex","ETHUSD",1737806784580,2.42234,3302.6,3302.5,0.40041085]
["bitfinex","ETHUSD",1737806786705,2.42226,3302.7,3302.5,0.40041085]
["bitfinex","ETHUSD",1737806787036,4.84459,3302.7,3302.5,0.40041085]
["bitfinex","ETHUSD",1737806787435,2.42226,3302.7,3302.5,0.22041085]
["bitfinex","ETHUSD",1737806787893,2.42226,3302.7,3302.6,0.11846861]
["bitfinex","ETHUSD",1737806788631,2.42213,3302.9,3302.6,0.21084146]
["bitfinex","ETHUSD",1737806788793,2.42226,3302.7,3302.6,0.21084146]
["bitfinex","ETHUSD",1737806789838,3.19892,3303.1,3302.7,0.7564]
["bitfinex","ETHUSD",1737806790003,2.42202,3303.1,3302.7,0.7564]
["bitfinex","ETHUSD",1737806790420,2.42202,3303.1,3302.8,0.09237285]
["bitfinex","ETHUSD",1737806790632,2.42202,3303.1,3302.7,0.7564]
["bitfinex","ETHUSD",1737806790799,2.42202,3303.1,3302.9,0.09237285]
["bitfinex","ETHUSD",1737806791001,2.42202,3303.1,3302.7,0.7564]
["bitfinex","ETHUSD",1737806791240,2.42202,3303.1,3303.0,0.09237285]
["bitfinex","ETHUSD",1737806791443,2.42202,3303.1,3302.9,0.11846861]
["bitfinex","ETHUSD",1737806791745,5.61982,3303.3,3302.9,0.11846861]
["bitfinex","ETHUSD",1737806792041,8.04169,3303.3,3302.9,0.11846861]
["bitfinex","ETHUSD",1737806792244,8.04169,3303.3,3303.0,0.09237285]
["bitfinex","ETHUSD",1737806792404,5.04169,3303.3,3303.0,0.09237285]
["bitfinex","ETHUSD",1737806792599,2.42182,3303.3,3303.0,0.09237285]
["bitfinex","ETHUSD",1737806792817,6.075381,3303.4,3303.1,0.11846861]
["bitfinex","ETHUSD",1737806793012,6.075381,3303.4,3303.1,0.21084146]
["bitfinex","ETHUSD",1737806793423,2.42182,3303.3,3303.1,0.96724146]
["bitfinex","ETHUSD",1737806794326,2.42182,3303.3,3303.2,0.11846861]
["bitfinex","ETHUSD",1737806795028,2.42182,3303.3,3303.2,0.21084146]
["bitfinex","ETHUSD",1737806796140,6.075381,3303.4,3303.2,0.21084146]
["bitfinex","ETHUSD",1737806796348,3.653581,3303.4,3303.2,0.21084146]
["bitfinex","ETHUSD",1737806796834,3.653581,3303.4,3303.2,0.11846861]
["bitfinex","ETHUSD",1737806797037,3.653581,3303.4,3303.3,0.09237285]
["bitfinex","ETHUSD",1737806797210,3.653581,3303.4,3303.2,0.11846861]
["bitfinex","ETHUSD",1737806797605,3.653581,3303.4,3303.3,0.11846861]
["bitfinex","ETHUSD",1737806797805,3.653581,3303.4,3303.3,0.21046883]
["bitfinex","ETHUSD",1737806799250,3.653581,3303.4,3303.3,0.3996872]
["bitfinex","ETHUSD",1737806799976,6.075321,3303.4,3303.3,0.3996872]
["bitfinex","ETHUSD",1737806800564,6.075321,3303.4,3303.3,0.30768698]
["bitfinex","ETHUSD",1737806800765,6.075321,3303.4,3303.3,0.11846861]
["bitfinex","ETHUSD",1737806800966,6.9250201,3303.4,3303.3,0.11846861]
["bitfinex","ETHUSD",1737806803157,7.7186201,3303.4,3303.3,0.11846861]
["bitfinex","ETHUSD",1737806804869,10.7186201,3303.4,3303.3,0.11846861]
["bitfinex","ETHUSD",1737806805281,3.0,3303.3,3302.7,0.18921837]
["bitfinex","ETHUSD",1737806805455,2.42209,3303.0,3302.7,0.18921837]
["bitfinex","ETHUSD",1737806806196,2.42211,3302.9,3302.7,0.18921837]
["bitfinex","ETHUSD",1737806806694,2.42211,3302.9,3302.8,0.30729702]
["bitfinex","ETHUSD",1737806808498,2.42211,3302.9,3302.8,1e-08]
["bitfinex","ETHUSD",1737806810906,2.98589,3302.9,3302.8,1e-08]
["bitfinex","ETHUSD",1737806811958,5.98589,3302.9,3302.8,1e-08]
["bitfinex","ETHUSD",1737806816625,3.56378,3302.9,3302.3,0.36050202]
["bitfinex","ETHUSD",1737806816838,2.42246,3302.5,3302.3,0.36050202]
["bitfinex","ETHUSD",1737806817034,2.42246,3302.5,3302.4,0.09235423]
["bitfinex","ETHUSD",1737806817349,2.42248,3302.4,3302.3,0.36050202]
["bitfinex","ETHUSD",1737806817728,2.42248,3302.4,3302.3,0.45285003]
["bitfinex","ETHUSD",1737806817933,2.42246,3302.5,3302.3,0.45285003]
["bitfinex","ETHUSD",1737806818759,2.42227,3302.7,3302.4,0.832]
["bitfinex","ETHUSD",1737806819121,2.42227,3302.7,3302.5,0.09263377]
["bitfinex","ETHUSD",1737806819521,2.42227,3302.7,3302.5,0.2816699]
["bitfinex","ETHUSD",1737806820257,5.42214,3302.9,3302.5,0.2816699]
["bitfinex","ETHUSD",1737806820463,3.0,3302.9,3302.5,0.2816699]
["bitfinex","ETHUSD",1737806820660,3.0,3302.9,3302.6,0.30717534]
["bitfinex","ETHUSD",1737806820865,3.0,3302.9,3302.6,0.39980911]
["bitfinex","ETHUSD",1737806821065,3.0,3302.9,3302.6,0.30717534]
["bitfinex","ETHUSD",1737806821247,3.0,3302.9,3302.7,0.09263377]
["bitfinex","ETHUSD",1737806821827,3.0,3302.9,3302.6,0.30717534]
["bitfinex","ETHUSD",1737806822196,3.0,3302.9,3302.7,0.09263377]
["bitfinex","ETHUSD",1737806822367,3.0,3302.9,3302.8,0.30717534]
["bitfinex","ETHUSD",1737806823057,3.0,3302.9,3302.8,0.39980911]
["bitfinex","ETHUSD",1737806825228,3.0,3302.9,3302.8,1.22840911]
["bitfinex","ETHUSD",1737806826282,2.42206,3303.0,3302.8,1.22840911]
["bitfinex","ETHUSD",1737806826973,2.42201,3303.1,3302.8,1.22840911]
["bitfinex","ETHUSD",1737806827191,2.42198,3303.1,3302.8,1.22840911]
["bitfinex","ETHUSD",1737806827480,2.42198,3303.1,3302.9,0.30717534]
["bitfinex","ETHUSD",1737806827952,2.42198,3303.1,3303.0,0.09263377]
["bitfinex","ETHUSD",1737806828681,2.42198,3303.1,3303.0,0.21077298]
["bitfinex","ETHUSD",1737806828856,2.42198,3303.1,3303.0,0.39980911]
["bitfinex","ETHUSD",1737806829366,2.42189,3303.2,3303.0,0.39980911]
["bitfinex","ETHUSD",1737806829752,2.42189,3303.2,3303.1,0.811]
["bitfinex","ETHUSD",1737806829950,2.42189,3303.2,3303.1,1.11817534]
["bitfinex","ETHUSD",1737806830346,2.42189,3303.2,3303.1,1.21080911]
["bitfinex","ETHUSD",1737806830654,3.653581,3303.4,3303.1,1.21080911]
["bitfinex","ETHUSD",1737806831079,3.653581,3303.4,3303.1,0.90363377]
["bitfinex","ETHUSD",1737806831461,6.075331,3303.4,3303.2,0.30623482]
["bitfinex","ETHUSD",1737806831644,3.653581,3303.4,3303.2,0.30623482]
["bitfinex","ETHUSD",1737806831977,2.42182,3303.3,3303.2,0.30623482]
["bitfinex","ETHUSD",1737806832571,2.42182,3303.3,3303.2,0.11777507]
["bitfinex","ETHUSD",1737806835267,2.42182,3303.3,3303.2,0.30630722]
["bitfinex","ETHUSD",1737806837906,2.42182,3303.3,3303.2,0.11777507]
["bitfinex","ETHUSD",1737806839796,7.0341301,3303.3,3303.2,0.11777507]
["bitfinex","ETHUSD",1737806839967,3.185,3302.5,3302.4,0.1963635]
["bitfinex","ETHUSD",1737806840174,6.185,3302.5,3302.4,0.1963635]
["bitfinex","ETHUSD",1737806840476,6.383,3302.5,3302.4,0.1963635]
["bitfinex","ETHUSD",1737806840678,7.263532,3302.5,3302.4,0.1963635]
["bitfinex","ETHUSD",1737806840884,2.42273,3302.1,3301.7,1.0073635]
["bitfinex","ETHUSD",1737806841093,2.42273,3302.1,3301.8,0.07945993]
["bitfinex","ETHUSD",1737806841304,2.42273,3302.1,3301.7,1.0073635]
["bitfinex","ETHUSD",1737806841710,2.42273,3302.1,3301.8,0.07945993]
["bitfinex","ETHUSD",1737806841880,2.42273,3302.1,3301.8,0.26800174]
["bitfinex","ETHUSD",1737806843006,2.42277,3302.0,3301.8,0.26800174]
["bitfinex","ETHUSD",1737806843414,2.42277,3302.0,3301.8,0.07945993]
["bitfinex","ETHUSD",1737806843725,2.42284,3301.9,3301.7,0.811]
["bitfinex","ETHUSD",1737806844083,2.42284,3301.9,3301.8,0.08006779]
["bitfinex","ETHUSD",1737806844431,2.42299,3301.7,3301.6,0.18854181]
["bitfinex","ETHUSD",1737806844641,2.907421,3301.9,3301.2,0.18854181]
["bitfinex","ETHUSD",1737806844779,2.42286,3301.9,3301.2,0.18854181]
["bitfinex","ETHUSD",1737806844984,2.42305,3301.7,3301.2,0.18854181]
["bitfinex","ETHUSD",1737806845818,2.42305,3301.7,3301.1,0.32047191]
["bitfinex","ETHUSD",1737806846120,2.42308,3301.6,3301.1,0.32047191]
["bitfinex","ETHUSD",1737806847584,2.42292,3301.8,3301.2,0.8321]
["bitfinex","ETHUSD",1737806847784,2.42292,3301.8,3301.2,3.79655812]
["bitfinex","ETHUSD",1737806848418,2.42304,3301.7,3301.2,1.37320812]
["bitfinex","ETHUSD",1737806848723,2.42306,3301.6,3301.2,0.8321]
["bitfinex","ETHUSD",1737806849528,2.42292,3301.8,3301.2,0.8321]
["bitfinex","ETHUSD",1737806850295,2.42301,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806850790,2.42315,3301.5,3301.2,0.8321]
["bitfinex","ETHUSD",1737806850990,2.42305,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806854992,2.42305,3301.7,3301.3,0.08100453]
["bitfinex","ETHUSD",1737806855331,2.42305,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806855505,2.42305,3301.7,3301.3,0.08095527]
["bitfinex","ETHUSD",1737806855708,2.42305,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806855906,2.42305,3301.7,3301.3,0.08095527]
["bitfinex","ETHUSD",1737806856130,2.42305,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806856339,2.42305,3301.7,3301.3,0.08095527]
["bitfinex","ETHUSD",1737806856488,2.42305,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806856694,2.42305,3301.7,3301.3,0.08095527]
["bitfinex","ETHUSD",1737806856893,2.42305,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806857108,2.42305,3301.7,3301.3,0.08095527]
["bitfinex","ETHUSD",1737806857330,2.42305,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806857503,2.42305,3301.7,3301.3,0.08095527]
["bitfinex","ETHUSD",1737806857825,2.42305,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806858328,2.42305,3301.7,3301.3,0.08051067]
["bitfinex","ETHUSD",1737806858532,2.42305,3301.7,3301.2,0.8321]
["bitfinex","ETHUSD",1737806858831,2.42321,3301.4,3301.3,0.08051067]
["bitfinex","ETHUSD",1737806859131,2.42314,3301.5,3301.2,0.8321]
["bitfinex","ETHUSD",1737806859292,2.42314,3301.5,3301.3,0.08051067]
["bitfinex","ETHUSD",1737806859498,2.42307,3301.6,3301.2,0.8321]
["bitfinex","ETHUSD",1737806859820,2.42307,3301.6,3301.3,0.08051067]
["bitfinex","ETHUSD",1737806860211,2.42307,3301.6,3301.2,0.8321]
["bitfinex","ETHUSD",1737806866246,2.42314,3301.5,3301.2,0.8321]
["bitfinex","ETHUSD",1737806866738,2.42323,3301.4,3301.1,0.1319301]
["bitfinex","ETHUSD",1737806868941,2.42319,3301.5,3301.2,0.11767149]
["bitfinex","ETHUSD",1737806869944,2.42319,3301.5,3301.3,0.11767149]
["bitfinex","ETHUSD",1737806871474,2.42319,3301.5,3301.4,0.11767149]
["bitfinex","ETHUSD",1737806873766,3.698017,3301.5,3301.4,0.11767149]
["bitfinex","ETHUSD",1737806875949,3.21339,3301.5,3301.4,0.11767149]
["bitfinex","ETHUSD",1737806876150,3.21339,3301.5,3301.4,0.19781203]
["bitfinex","ETHUSD",1737806876445,3.21339,3301.5,3301.4,0.11767149]
["bitfinex","ETHUSD",1737806879802,3.21339,3301.5,3301.4,0.19796723]
["bitfinex","ETHUSD",1737806881360,3.21339,3301.5,3301.4,0.11767149]
["bitfinex","ETHUSD",1737806881758,3.777037,3301.5,3301.4,0.11767149]
["bitfinex","ETHUSD",1737806883063,3.777037,3301.5,3301.1,0.1319301]
["bitfinex","ETHUSD",1737806883288,2.42336,3301.2,3301.1,0.1319301]
["bitfinex","ETHUSD",1737806883491,6.37706,3301.2,3300.2,0.7619]
["bitfinex","ETHUSD",1737806883698,2.42416,3300.1,3299.1,0.95513572]
["bitfinex","ETHUSD",1737806883865,2.42416,3300.1,3299.1,0.35366295]
["bitfinex","ETHUSD",1737806884071,2.42416,3300.1,3299.2,0.7619]
["bitfinex","ETHUSD",1737806884269,2.42475,3299.3,3298.5,0.7619]
["bitfinex","ETHUSD",1737806885107,2.42475,3299.3,3298.6,0.11793863]
["bitfinex","ETHUSD",1737806885315,0.7557,3299.7,3298.8,2.42512]
["bitfinex","ETHUSD",1737806885316,2.42453,3299.7,3298.8,2.42512]
["bitfinex","ETHUSD",1737806885514,2.42457,3299.6,3298.9,0.954412]
["bitfinex","ETHUSD",1737806885697,2.42464,3299.5,3298.9,0.7119]
["bitfinex","ETHUSD",1737806885882,2.42493,3299.1,3298.9,0.7119]
["bitfinex","ETHUSD",1737806886712,2.42497,3299.0,3298.9,0.7119]
["bitfinex","ETHUSD",1737806890564,2.42497,3299.0,3298.9,0.78415392]
["bitfinex","ETHUSD",1737806893534,2.42497,3299.0,3298.9,0.7119]
["bitfinex","ETHUSD",1737806894949,2.42497,3299.0,3298.9,0.78547085]
["bitfinex","ETHUSD",1737806897332,2.42469,3299.4,3298.9,0.78547085]
["bitfinex","ETHUSD",1737806897536,2.42457,3299.6,3299.0,0.03025474]
["bitfinex","ETHUSD",1737806897947,2.42457,3299.6,3299.1,0.07532839]
["bitfinex","ETHUSD",1737806898152,2.42466,3299.5,3299.1,0.07532839]
["bitfinex","ETHUSD",1737806898460,2.42466,3299.5,3298.9,0.74216089]
["bitfinex","ETHUSD",1737806898665,2.42466,3299.5,3299.2,0.07517922]
["bitfinex","ETHUSD",1737806898821,2.42466,3299.5,3298.9,1.05888698]
["bitfinex","ETHUSD",1737806899245,2.42466,3299.5,3299.0,0.07517922]
["bitfinex","ETHUSD",1737806902773,2.42466,3299.5,3299.1,0.7835]
["bitfinex","ETHUSD",1737806902931,2.42466,3299.5,3299.1,0.88894388]
["bitfinex","ETHUSD",1737806903834,2.42466,3299.5,3299.1,0.85863572]
["bitfinex","ETHUSD",1737806904451,2.42468,3299.4,3299.1,0.85863572]
["bitfinex","ETHUSD",1737806908067,0.7995,3300.5,3299.3,0.7835]
["bitfinex","ETHUSD",1737806908363,2.42408,3300.3,3299.6,3.20803]
["bitfinex","ETHUSD",1737806908569,2.42408,3300.3,3299.7,0.320803]
["bitfinex","ETHUSD",1737806908946,2.42414,3300.2,3299.8,0.07486226]
["bitfinex","ETHUSD",1737806909142,2.42414,3300.2,3299.7,0.43823892]
["bitfinex","ETHUSD",1737806909479,2.42408,3300.3,3299.9,0.07486226]
["bitfinex","ETHUSD",1737806909632,2.42409,3300.2,3299.7,0.43823892]
["bitfinex","ETHUSD",1737806909833,2.42409,3300.2,3300.0,0.07486226]
["bitfinex","ETHUSD",1737806910146,2.42409,3300.2,3300.1,0.07486226]
["bitfinex","ETHUSD",1737806910465,2.42422,3300.1,3299.7,0.11743592]
["bitfinex","ETHUSD",1737806910827,2.42422,3300.1,3299.8,0.07486226]
["bitfinex","ETHUSD",1737806911032,2.42422,3300.1,3299.7,0.11743592]
["bitfinex","ETHUSD",1737806911244,2.42422,3300.1,3299.9,0.07486226]
["bitfinex","ETHUSD",1737806911543,2.42422,3300.1,3299.8,0.11743592]
["bitfinex","ETHUSD",1737806911747,2.42409,3300.2,3300.0,0.07486226]
["bitfinex","ETHUSD",1737806911941,2.42409,3300.2,3299.8,0.11743592]
["bitfinex","ETHUSD",1737806912244,2.42409,3300.2,3300.1,0.07486226]
["bitfinex","ETHUSD",1737806912450,2.42427,3300.0,3299.8,0.11743592]
["bitfinex","ETHUSD",1737806912639,2.42427,3300.0,3299.9,0.11743592]
["bitfinex","ETHUSD",1737806918472,2.42446,3299.7,3299.6,0.11743592]
["bitfinex","ETHUSD",1737806918851,2.42446,3299.7,3299.6,0.18967227]
["bitfinex","ETHUSD",1737806920448,2.42437,3299.9,3299.6,0.18967227]
["bitfinex","ETHUSD",1737806920650,2.42443,3299.8,3299.6,0.18967227]
["bitfinex","ETHUSD",1737806920866,2.42443,3299.8,3299.7,0.11743592]
["bitfinex","ETHUSD",1737806921577,2.42443,3299.8,3299.7,0.18967227]
["bitfinex","ETHUSD",1737806923486,3.42161,3300.2,3299.7,0.18967227]
["bitfinex","ETHUSD",1737806923710,2.42411,3300.2,3299.7,0.18967227]
["bitfinex","ETHUSD",1737806923861,2.42411,3300.2,3299.8,0.7534]
["bitfinex","ETHUSD",1737806924188,2.42411,3300.2,3299.9,0.07208722]
["bitfinex","ETHUSD",1737806924358,2.42411,3300.2,3299.9,0.37806264]
["bitfinex","ETHUSD",1737806926091,2.42411,3300.2,3300.0,0.30597542]
["bitfinex","ETHUSD",1737806926385,2.42411,3300.2,3300.1,0.07195674]
["bitfinex","ETHUSD",1737806927281,2.42411,3300.2,3300.1,0.18939266]
["bitfinex","ETHUSD",1737806930765,2.42411,3300.2,3300.1,0.11743592]
["bitfinex","ETHUSD",1737806935502,2.908921,3300.2,3300.1,0.11743592]
["bitfinex","ETHUSD",1737806939190,3.738121,3300.2,3300.1,0.11743592]
["bitfinex","ETHUSD",1737806940192,2.42453,3299.6,3299.5,0.7534]
["bitfinex","ETHUSD",1737806940493,2.42453,3299.6,3299.5,0.82535053]
["bitfinex","ETHUSD",1737806941683,2.42453,3299.6,3299.5,1.1323095]
["bitfinex","ETHUSD",1737806941883,2.42453,3299.6,3299.5,0.3789095]
["bitfinex","ETHUSD",1737806942085,2.909424,3299.6,3299.5,0.3789095]
["bitfinex","ETHUSD",1737806942402,2.909424,3299.6,3299.5,0.30695897]
["bitfinex","ETHUSD",1737806942913,2.909424,3299.6,3299.5,0.11805356]
["bitfinex","ETHUSD",1737806944827,2.909424,3299.6,3299.5,0.34397216]
["bitfinex","ETHUSD",1737806946026,2.909424,3299.6,3299.5,0.41599725]
["bitfinex","ETHUSD",1737806946230,2.42453,3299.6,3299.5,0.41599725]
["bitfinex","ETHUSD",1737806948496,2.42453,3299.6,3299.5,0.34397216]
["bitfinex","ETHUSD",1737806949115,2.42453,3299.6,3299.5,0.2259186]
["bitfinex","ETHUSD",1737806949727,3.18061,3299.8,3299.2,0.7539]
["bitfinex","ETHUSD",1737806949935,2.42475,3299.3,3299.2,0.7539]
["bitfinex","ETHUSD",1737806951549,2.42475,3299.3,3299.2,0.97959376]
["bitfinex","ETHUSD",1737806952037,2.42475,3299.3,3299.2,1.09742071]
["bitfinex","ETHUSD",1737806959759,2.42475,3299.3,3299.2,0.34352071]
["bitfinex","ETHUSD",1737806960350,3.229914,3299.3,3299.2,0.34352071]
["bitfinex","ETHUSD",1737806968253,2.42475,3299.3,3299.2,0.34352071]
["bitfinex","ETHUSD",1737806968474,2.42475,3299.3,3299.2,0.415987]
["bitfinex","ETHUSD",1737806969580,2.42475,3299.3,3299.2,0.60467251]
["bitfinex","ETHUSD",1737806970797,3.0,3299.4,3299.2,0.60467251]
["bitfinex","ETHUSD",1737806971175,2.42447,3299.7,3299.2,0.60467251]
["bitfinex","ETHUSD",1737806971584,2.42454,3299.6,3299.3,0.7616]
["bitfinex","ETHUSD",1737806971769,2.42454,3299.6,3299.4,0.07276459]
["bitfinex","ETHUSD",1737806971975,2.42454,3299.6,3299.4,0.37927705]
["bitfinex","ETHUSD",1737806972170,2.42431,3299.9,3299.4,0.37927705]
["bitfinex","ETHUSD",1737806972369,2.42431,3299.9,3299.5,0.7616]
["bitfinex","ETHUSD",1737806973056,2.42431,3299.9,3299.6,0.30651246]
["bitfinex","ETHUSD",1737806973468,2.42431,3299.9,3299.7,0.07276459]
["bitfinex","ETHUSD",1737806973882,2.42431,3299.9,3299.8,0.11782695]
["bitfinex","ETHUSD",1737806974499,2.42431,3299.9,3299.8,0.19059154]
["bitfinex","ETHUSD",1737806974896,2.42431,3299.9,3299.8,0.4162853]
["bitfinex","ETHUSD",1737806976565,2.42431,3299.9,3299.8,0.60487555]
["bitfinex","ETHUSD",1737806976897,2.4243,3300.0,3299.8,0.60487555]
["bitfinex","ETHUSD",1737806977489,2.4243,3300.0,3299.9,0.11782695]
["bitfinex","ETHUSD",1737806978065,2.4243,3300.0,3299.9,0.4162853]
["bitfinex","ETHUSD",1737806981563,2.4243,3300.0,3299.9,1.1990853]
["bitfinex","ETHUSD",1737806982094,2.42411,3300.2,3299.9,1.1990853]
["bitfinex","ETHUSD",1737806982292,2.42417,3300.1,3299.9,1.1990853]
["bitfinex","ETHUSD",1737806982807,2.42417,3300.1,3300.0,0.11782695]
["bitfinex","ETHUSD",1737806983007,2.42417,3300.1,3300.0,0.18991417]
["bitfinex","ETHUSD",1737806983507,6.52190217,3300.1,3300.0,0.18991417]
["bitfinex","ETHUSD",1737806983887,6.52190217,3300.1,3300.0,0.11782695]
["bitfinex","ETHUSD",1737806984090,6.22614,3300.0,3299.9,0.22569376]
["bitfinex","ETHUSD",1737806984285,6.22614,3300.0,3299.2,0.18859025]
["bitfinex","ETHUSD",1737806984493,2.42473,3299.4,3299.3,0.07209965]
["bitfinex","ETHUSD",1737806984907,2.42473,3299.4,3299.2,0.18859025]
["bitfinex","ETHUSD",1737806985293,2.42473,3299.4,3299.3,0.18978407]
["bitfinex","ETHUSD",1737806985489,2.42473,3299.4,3299.3,4.07e-06]
["bitfinex","ETHUSD",1737806985490,6.71156,3299.4,3299.3,4.07e-06]
["bitfinex","ETHUSD",1737806985720,6.22665,3299.3,3299.2,0.18779025]
["bitfinex","ETHUSD",1737806986734,2.4254,3298.5,3298.1,0.7828]
["bitfinex","ETHUSD",1737806986935,2.42523,3298.7,3298.1,0.7828]
["bitfinex","ETHUSD",1737806987241,2.42527,3298.6,3298.2,0.28357259]
["bitfinex","ETHUSD",1737806987444,2.42527,3298.6,3298.2,0.63277885]
["bitfinex","ETHUSD",1737806988605,2.42527,3298.6,3298.3,0.22551145]
["bitfinex","ETHUSD",1737806989013,2.42527,3298.6,3298.4,0.05806114]
["bitfinex","ETHUSD",1737806989222,2.42517,3298.8,3298.4,0.05806114]
["bitfinex","ETHUSD",1737806989834,5.42506,3298.9,3298.5,0.22551145]
["bitfinex","ETHUSD",1737806990051,0.206,3299.0,3298.6,0.7828]
["bitfinex","ETHUSD",1737806990332,2.4249,3299.1,3298.6,0.84086114]
["bitfinex","ETHUSD",1737806991430,2.4249,3299.1,3298.7,0.22551145]
["bitfinex","ETHUSD",1737806991834,2.4249,3299.1,3298.8,0.05806114]
["bitfinex","ETHUSD",1737806992040,2.4249,3299.1,3298.7,0.22551145]
["bitfinex","ETHUSD",1737806992332,2.42499,3299.0,3298.8,0.05806114]
["bitfinex","ETHUSD",1737806992693,3.22702,3298.8,3298.7,0.22551145]
["bitfinex","ETHUSD",1737806992894,2.42521,3298.7,3298.0,3.2388108]
["bitfinex","ETHUSD",1737806993428,2.42521,3298.7,3298.1,0.05855163]
["bitfinex","ETHUSD",1737806993602,2.42521,3298.7,3298.2,0.03031614]
["bitfinex","ETHUSD",1737806993932,2.42521,3298.7,3298.3,0.7828]
["bitfinex","ETHUSD",1737806994133,2.42521,3298.7,3298.3,1.11252978]
["bitfinex","ETHUSD",1737806994298,2.42521,3298.7,3298.4,0.05856405]
["bitfinex","ETHUSD",1737806996044,2.42505,3298.9,3298.4,0.05856405]
["bitfinex","ETHUSD",1737806996534,2.42505,3298.9,3298.5,0.22522679]
["bitfinex","ETHUSD",1737806997043,2.42491,3299.1,3298.5,2.65055679]
["bitfinex","ETHUSD",1737806997191,2.42491,3299.1,3298.6,1.13976396]
["bitfinex","ETHUSD",1737806997396,4.84957,3299.3,3298.6,1.13976396]
["bitfinex","ETHUSD",1737806997716,2.42477,3299.3,3298.6,1.25703587]
["bitfinex","ETHUSD",1737806997900,2.42484,3299.2,3298.6,1.25703587]
["bitfinex","ETHUSD",1737806998320,2.42484,3299.2,3298.7,0.22522679]
["bitfinex","ETHUSD",1737806998723,2.42484,3299.2,3298.8,0.05907939]
["bitfinex","ETHUSD",1737806998924,2.42484,3299.2,3298.8,0.1763513]
["bitfinex","ETHUSD",1737806999241,2.42484,3299.2,3298.9,0.05907939]
["bitfinex","ETHUSD",1737807000200,2.42484,3299.2,3298.9,0.28430618]
["bitfinex","ETHUSD",1737807000432,2.42484,3299.2,3298.9,0.40157809]
["bitfinex","ETHUSD",1737807001204,2.42495,3299.1,3298.9,0.1763513]
["bitfinex","ETHUSD",1737807001404,2.42495,3299.1,3298.9,0.05907939]
["bitfinex","ETHUSD",1737807001620,2.42495,3299.1,3298.7,0.3424987]
["bitfinex","ETHUSD",1737807001825,2.42495,3299.1,3298.8,0.05907939]
["bitfinex","ETHUSD",1737807002032,2.42495,3299.1,3298.7,0.3424987]
["bitfinex","ETHUSD",1737807002541,2.42495,3299.1,3298.8,0.05907939]
["bitfinex","ETHUSD",1737807002846,2.42495,3299.1,3298.8,0.40157809]
["bitfinex","ETHUSD",1737807003152,2.42495,3299.1,3298.9,0.05907939]
["bitfinex","ETHUSD",1737807003898,2.42495,3299.1,3298.9,0.40157809]
["bitfinex","ETHUSD",1737807004600,2.42455,3299.6,3299.0,0.7664]
["bitfinex","ETHUSD",1737807004806,2.42446,3299.7,3299.1,2.42485]
["bitfinex","ETHUSD",1737807005028,2.42435,3299.9,3299.2,0.40835666]
["bitfinex","ETHUSD",1737807005214,2.42435,3299.9,3299.4,0.7664]
["bitfinex","ETHUSD",1737807005746,5.42435,3299.9,3299.5,0.05892414]
["bitfinex","ETHUSD",1737807006557,2.4244,3299.8,3299.5,0.05892414]
["bitfinex","ETHUSD",1737807006729,2.4244,3299.8,3299.5,0.28415093]
["bitfinex","ETHUSD",1737807007049,2.4244,3299.8,3299.5,0.40142284]
["bitfinex","ETHUSD",1737807007553,3.0,3299.9,3299.5,0.40142284]
["bitfinex","ETHUSD",1737807007848,5.42436,3299.9,3299.5,0.40142284]
["bitfinex","ETHUSD",1737807008554,5.42436,3299.9,3299.5,0.28415093]
["bitfinex","ETHUSD",1737807008917,2.42444,3299.8,3299.5,0.28415093]
["bitfinex","ETHUSD",1737807010753,2.42453,3299.6,3299.5,0.28415093]
["bitfinex","ETHUSD",1737807011452,2.42453,3299.6,3299.5,0.05892414]
["bitfinex","ETHUSD",1737807011761,2.42453,3299.6,3299.1,0.95405562]
["bitfinex","ETHUSD",1737807012057,2.42453,3299.6,3299.5,0.05809839]
["bitfinex","ETHUSD",1737807012439,2.42468,3299.4,3299.2,0.1173822]
["bitfinex","ETHUSD",1737807012640,2.42453,3299.6,3299.2,0.1173822]
["bitfinex","ETHUSD",1737807013244,2.42462,3299.5,3299.3,0.1173822]
["bitfinex","ETHUSD",1737807015185,2.42462,3299.5,3299.4,0.1173822]
["bitfinex","ETHUSD",1737807016751,0.484915,3299.5,3299.4,0.1173822]
["bitfinex","ETHUSD",1737807016957,3.0,3299.9,3299.4,0.1173822]
["bitfinex","ETHUSD",1737807017259,2.4246,3299.5,3299.4,0.1173822]
["bitfinex","ETHUSD",1737807017444,2.4246,3299.5,3299.2,0.18765562]
["bitfinex","ETHUSD",1737807017640,2.42449,3299.7,3299.2,0.18765562]
["bitfinex","ETHUSD",1737807017848,2.42455,3299.6,3299.2,0.18765562]
["bitfinex","ETHUSD",1737807018331,5.42435,3299.9,3299.2,0.18765562]
["bitfinex","ETHUSD",1737807018680,2.42445,3299.8,3299.3,1.07153158]
["bitfinex","ETHUSD",1737807018839,5.42435,3299.9,3299.3,1.07153158]
["bitfinex","ETHUSD",1737807019046,7.84873,3299.9,3299.3,3.49627158]
["bitfinex","ETHUSD",1737807020171,2.4244,3299.8,3299.4,0.30513158]
["bitfinex","ETHUSD",1737807021516,2.42418,3300.1,3299.6,2.42451]
["bitfinex","ETHUSD",1737807021713,2.42418,3300.1,3299.5,2.54203596]
["bitfinex","ETHUSD",1737807022017,4.84842,3300.1,3299.6,0.8326]
["bitfinex","ETHUSD",1737807022609,2.42427,3300.0,3299.6,1.13773158]
["bitfinex","ETHUSD",1737807022995,2.42432,3299.9,3299.7,0.05814185]
["bitfinex","ETHUSD",1737807023570,2.42432,3299.9,3299.8,0.11747596]
["bitfinex","ETHUSD",1737807024169,2.42418,3300.1,3299.8,0.17561781]
["bitfinex","ETHUSD",1737807024371,2.42426,3300.0,3299.8,0.17561781]
["bitfinex","ETHUSD",1737807024778,2.42426,3300.0,3299.9,0.11747596]
["bitfinex","ETHUSD",1737807027133,2.909104,3300.0,3299.9,0.11747596]
["bitfinex","ETHUSD",1737807028207,5.909104,3300.0,3299.9,0.11747596]
["bitfinex","ETHUSD",1737807028615,2.4247,3299.4,3299.3,0.1881385]
["bitfinex","ETHUSD",1737807029021,2.4247,3299.4,3299.3,0.24605066]
["bitfinex","ETHUSD",1737807029649,2.4247,3299.4,3299.3,0.17555815]
["bitfinex","ETHUSD",1737807030142,4.84918,3299.6,3299.3,0.17555815]
["bitfinex","ETHUSD",1737807030441,2.42461,3299.5,3299.3,0.17555815]
["bitfinex","ETHUSD",1737807031149,2.42461,3299.5,3299.4,0.11764599]
["bitfinex","ETHUSD",1737807031806,2.42461,3299.5,3299.4,0.17555815]
["bitfinex","ETHUSD",1737807032439,2.42461,3299.5,3299.4,0.20624447]
["bitfinex","ETHUSD",1737807034769,0.2488,3299.7,3299.4,0.20624447]
["bitfinex","ETHUSD",1737807034930,0.2488,3299.7,3299.4,1.21012571]
["bitfinex","ETHUSD",1737807036330,0.2488,3299.7,3299.5,0.30612723]
["bitfinex","ETHUSD",1737807037164,0.2488,3299.7,3299.6,0.08859848]
["bitfinex","ETHUSD",1737807037358,0.2488,3299.7,3299.6,0.39472571]
["bitfinex","ETHUSD",1737807039425,0.2488,3299.7,3299.6,2.81925571]
["bitfinex","ETHUSD",1737807040915,0.2488,3299.7,3299.6,0.39472571]
["bitfinex","ETHUSD",1737807044485,0.2488,3299.7,3299.6,1.15312571]
["bitfinex","ETHUSD",1737807044702,0.2488,3299.7,3299.6,3.94113128]
["bitfinex","ETHUSD",1737807048734,0.2488,3299.7,3299.6,1.51660128]
["bitfinex","ETHUSD",1737807057234,0.2488,3299.7,3299.6,1.21047405]
["bitfinex","ETHUSD",1737807057434,0.2488,3299.7,3299.6,3.94082668]
["bitfinex","ETHUSD",1737807059145,0.2488,3299.7,3299.6,1.51629668]
["bitfinex","ETHUSD",1737807060344,0.2488,3299.7,3299.6,3.94082668]
["bitfinex","ETHUSD",1737807060547,0.2488,3299.7,3299.6,1.51629668]
["bitfinex","ETHUSD",1737807063957,0.2488,3299.7,3299.6,3.94082668]
["bitfinex","ETHUSD",1737807065950,0.2488,3299.7,3299.6,1.51629668]
["bitfinex","ETHUSD",1737807066841,0.2488,3299.7,3299.6,3.94082668]
["bitfinex","ETHUSD",1737807067225,0.2488,3299.7,3299.6,1.51629668]
["bitfinex","ETHUSD",1737807068571,0.2488,3299.7,3299.6,3.94082668]
["bitfinex","ETHUSD",1737807069270,0.2488,3299.7,3299.6,4.24195181]
["bitfinex","ETHUSD",1737807071530,0.2488,3299.7,3299.6,3.94082668]
["bitfinex","ETHUSD",1737807071930,0.2488,3299.7,3299.6,1.51629668]
["bitfinex","ETHUSD",1737807074378,0.2488,3299.7,3299.6,1.81742181]
["bitfinex","ETHUSD",1737807074680,0.2488,3299.7,3299.6,2.01362616]
["bitfinex","ETHUSD",1737807076044,0.2488,3299.7,3299.6,4.24195181]
["bitfinex","ETHUSD",1737807079683,0.2488,3299.7,3299.6,3.94082668]
["bitfinex","ETHUSD",1737807080575,0.2488,3299.7,3299.6,4.49082668]
["bitfinex","ETHUSD",1737807090688,0.2488,3299.7,3299.6,4.52112648]
["bitfinex","ETHUSD",1737807091479,0.2488,3299.7,3299.6,4.49082668]
["bitfinex","ETHUSD",1737807092826,0.2488,3299.7,3299.6,0.39442111]
["bitfinex","ETHUSD",1737807096896,1.046,3299.7,3299.6,0.39442111]
["bitfinex","ETHUSD",1737807099617,3.47046,3299.7,3299.6,0.39442111]
["bitfinex","ETHUSD",1737807100095,3.47046,3299.7,3299.6,0.30582263]
["bitfinex","ETHUSD",1737807100296,3.47046,3299.7,3299.6,0.11761649]
["bitfinex","ETHUSD",1737807100497,4.059945,3299.7,3299.6,0.11761649]
["bitfinex","ETHUSD",1737807101699,4.059945,3299.7,3299.6,0.20264812]
["bitfinex","ETHUSD",1737807104815,4.059945,3299.7,3299.6,0.11761649]
["bitfinex","ETHUSD",1737807105948,4.059945,3299.7,3299.3,0.11761649]
["bitfinex","ETHUSD",1737807106148,0.7787,3299.4,3299.3,0.11761649]
["bitfinex","ETHUSD",1737807109132,3.262765,3299.7,3299.3,0.11761649]
["bitfinex","ETHUSD",1737807109341,2.67328,3299.7,3299.3,0.11761649]
["bitfinex","ETHUSD",1737807109928,2.67328,3299.7,3299.4,0.11761649]
["bitfinex","ETHUSD",1737807110329,2.42455,3299.6,3299.4,0.11761649]
["bitfinex","ETHUSD",1737807111129,2.42455,3299.6,3299.1,0.18801368]
["bitfinex","ETHUSD",1737807112163,2.67328,3299.7,3299.1,0.18801368]
["bitfinex","ETHUSD",1737807112470,2.67328,3299.7,3299.2,0.11733743]
["bitfinex","ETHUSD",1737807112674,2.42455,3299.6,3299.2,0.11733743]
["bitfinex","ETHUSD",1737807113569,2.42455,3299.6,3299.3,0.11733743]
["bitfinex","ETHUSD",1737807114372,2.42455,3299.6,3299.4,0.0857381]
["bitfinex","ETHUSD",1737807114759,2.42455,3299.6,3299.4,0.20307553]
["bitfinex","ETHUSD",1737807116073,2.67328,3299.7,3299.5,0.11733743]
["bitfinex","ETHUSD",1737807116460,2.67328,3299.7,3299.6,0.08580626]
["bitfinex","ETHUSD",1737807117648,2.67328,3299.7,3299.2,0.18801368]
["bitfinex","ETHUSD",1737807117973,2.67328,3299.7,3299.3,0.08580626]
["bitfinex","ETHUSD",1737807118178,2.67328,3299.7,3299.2,0.18801368]
["bitfinex","ETHUSD",1737807118473,2.67328,3299.7,3299.4,0.11744616]
["bitfinex","ETHUSD",1737807119176,3.26091,3299.7,3299.5,0.08580626]
["bitfinex","ETHUSD",1737807119748,5.68543,3299.7,3299.5,0.08580626]
["bitfinex","ETHUSD",1737807119956,3.26091,3299.7,3299.5,0.08580626]
["bitfinex","ETHUSD",1737807120137,3.26091,3299.7,3299.6,0.11744616]
["bitfinex","ETHUSD",1737807120480,3.26091,3299.7,3299.6,0.20327722]
["bitfinex","ETHUSD",1737807121173,0.83643,3299.7,3299.6,0.20327722]
["bitfinex","ETHUSD",1737807121475,0.2488,3299.7,3299.6,0.20327722]
["bitfinex","ETHUSD",1737807122338,2.67326,3299.7,3299.6,0.20327722]
["bitfinex","ETHUSD",1737807122541,0.2488,3299.7,3299.6,0.3912909]
["bitfinex","ETHUSD",1737807128259,0.2488,3299.7,3299.6,3.6239209]
["bitfinex","ETHUSD",1737807129284,0.2488,3299.7,3299.6,4.1739209]
["bitfinex","ETHUSD",1737807129466,0.2488,3299.7,3299.6,5.07927163]
["bitfinex","ETHUSD",1737807131066,0.2488,3299.7,3299.6,5.44019698]
["bitfinex","ETHUSD",1737807138307,0.7692,3300.6,3300.1,2.42411]
["bitfinex","ETHUSD",1737807138471,2.4236,3300.9,3300.1,2.42411]
["bitfinex","ETHUSD",1737807138472,0.7692,3300.8,3300.2,1.38839761]
["bitfinex","ETHUSD",1737807138665,0.7692,3300.8,3300.3,2.42397]
["bitfinex","ETHUSD",1737807139366,0.7692,3301.2,3300.7,3.23177]
["bitfinex","ETHUSD",1737807139565,0.7692,3301.2,3300.8,0.08462891]
["bitfinex","ETHUSD",1737807139883,0.7692,3301.2,3300.8,2.42365]
["bitfinex","ETHUSD",1737807140082,0.7692,3301.2,3300.9,0.08451891]
["bitfinex","ETHUSD",1737807140498,0.7692,3301.2,3300.7,0.8081]
["bitfinex","ETHUSD",1737807140701,0.7692,3301.2,3301.0,0.08451891]
["bitfinex","ETHUSD",1737807140904,0.7692,3301.2,3300.7,0.8081]
["bitfinex","ETHUSD",1737807141088,0.7692,3301.2,3301.1,0.08451891]
["bitfinex","ETHUSD",1737807141291,0.7692,3301.2,3300.7,0.8081]
["bitfinex","ETHUSD",1737807141472,0.7692,3301.2,3301.1,0.08400498]
["bitfinex","ETHUSD",1737807141690,0.7692,3301.2,3300.7,0.8081]
["bitfinex","ETHUSD",1737807141887,3.19256,3301.2,3301.1,0.08400498]
["bitfinex","ETHUSD",1737807142116,3.19256,3301.2,3300.6,2.42378]
["bitfinex","ETHUSD",1737807142292,3.19256,3301.2,3301.1,0.08400498]
["bitfinex","ETHUSD",1737807142487,3.19256,3301.2,3300.6,2.42378]
["bitfinex","ETHUSD",1737807142488,3.19256,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737807142681,3.19256,3301.2,3301.1,0.08400498]
["bitfinex","ETHUSD",1737807142881,3.19256,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737807143106,3.19256,3301.2,3301.1,0.08400498]
["bitfinex","ETHUSD",1737807143307,3.19256,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737807143482,0.7692,3301.2,3301.1,0.08400498]
["bitfinex","ETHUSD",1737807143978,0.7692,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737807144177,0.7692,3301.2,3300.8,0.08400498]
["bitfinex","ETHUSD",1737807144415,0.7692,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737807144576,0.7692,3301.2,3300.9,0.08400498]
["bitfinex","ETHUSD",1737807144777,3.19256,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737807144991,3.19256,3301.2,3300.8,0.08400498]
["bitfinex","ETHUSD",1737807145320,3.19256,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737807145622,3.19256,3301.2,3300.7,0.88649985]
["bitfinex","ETHUSD",1737807145821,0.7692,3301.2,3300.8,0.08400498]
["bitfinex","ETHUSD",1737807146180,0.7692,3301.2,3300.8,2.42365]
["bitfinex","ETHUSD",1737807146481,0.7692,3301.2,3300.9,0.08400498]
["bitfinex","ETHUSD",1737807147819,0.7692,3301.2,3301.0,0.08400498]
["bitfinex","ETHUSD",1737807148313,0.7692,3301.2,3300.8,0.11714848]
["bitfinex","ETHUSD",1737807148519,0.7692,3301.2,3301.1,0.08400498]
["bitfinex","ETHUSD",1737807148720,0.7692,3301.2,3300.8,0.46535918]
["bitfinex","ETHUSD",1737807149230,0.79,3301.4,3300.9,3.08784813]
["bitfinex","ETHUSD",1737807149387,0.79,3301.6,3301.0,2.42343]
["bitfinex","ETHUSD",1737807149587,0.79,3301.6,3301.1,0.08361476]
["bitfinex","ETHUSD",1737807149986,0.79,3301.6,3301.1,0.20076324]
["bitfinex","ETHUSD",1737807150321,0.79,3301.6,3301.2,0.26241932]
["bitfinex","ETHUSD",1737807150914,3.21311,3301.6,3301.3,0.08361476]
["bitfinex","ETHUSD",1737807151119,2.42315,3301.5,3301.3,0.08361476]
["bitfinex","ETHUSD",1737807151320,2.42315,3301.5,3300.9,2.97355]
["bitfinex","ETHUSD",1737807151521,2.42315,3301.5,3301.4,0.08342281]
["bitfinex","ETHUSD",1737807151689,2.42315,3301.5,3300.9,2.97355]
["bitfinex","ETHUSD",1737807152015,2.42315,3301.5,3301.0,0.57821809]
["bitfinex","ETHUSD",1737807153422,2.42315,3301.5,3301.1,0.11714028]
["bitfinex","ETHUSD",1737807153821,2.42315,3301.5,3301.2,0.08313797]
["bitfinex","ETHUSD",1737807154925,0.79,3301.6,3301.2,0.08313797]
["bitfinex","ETHUSD",1737807156421,3.21307,3301.6,3301.3,0.11714028]
["bitfinex","ETHUSD",1737807156832,3.21307,3301.6,3301.4,0.08313797]
["bitfinex","ETHUSD",1737807157819,3.21307,3301.6,3301.5,0.08313797]
["bitfinex","ETHUSD",1737807158132,3.21307,3301.6,3301.0,3.3484861]
["bitfinex","ETHUSD",1737807158301,2.42315,3301.5,3301.1,0.39287762]
["bitfinex","ETHUSD",1737807158502,0.79,3301.4,3301.1,0.39287762]
["bitfinex","ETHUSD",1737807158843,0.79,3301.4,3301.1,0.11723185]
["bitfinex","ETHUSD",1737807159944,0.79,3301.4,3301.2,0.11723185]
["bitfinex","ETHUSD",1737807161124,0.79,3301.4,3301.3,0.08029488]
["bitfinex","ETHUSD",1737807161851,0.79,3301.4,3300.9,3.00383013]
["bitfinex","ETHUSD",1737807162047,0.79,3301.4,3301.3,0.08029488]
["bitfinex","ETHUSD",1737807162215,0.79,3301.4,3300.9,3.16104835]
["bitfinex","ETHUSD",1737807162422,0.79,3301.4,3301.0,0.43238199]
["bitfinex","ETHUSD",1737807163461,0.79,3301.4,3301.1,0.11731801]
["bitfinex","ETHUSD",1737807164152,0.79,3301.4,3301.2,0.08029488]
["bitfinex","ETHUSD",1737807164661,0.79,3301.4,3301.2,0.19761289]
["bitfinex","ETHUSD",1737807166140,0.79,3301.4,3301.3,0.11731801]
["bitfinex","ETHUSD",1737807166355,2.42315,3301.5,3301.3,0.11731801]
["bitfinex","ETHUSD",1737807166544,2.42315,3301.5,3301.3,0.19765003]
["bitfinex","ETHUSD",1737807167351,2.42315,3301.5,3301.4,0.11731801]
["bitfinex","ETHUSD",1737807168058,2.42314,3301.5,3301.4,0.19765003]
["bitfinex","ETHUSD",1737807176697,2.42314,3301.5,3301.4,0.55871956]
["bitfinex","ETHUSD",1737807177258,2.42314,3301.5,3301.4,0.74689397]
["bitfinex","ETHUSD",1737807179613,2.42314,3301.5,3301.4,0.38582444]
["bitfinex","ETHUSD",1737807182108,2.42285,3301.9,3301.4,1.14892444]
["bitfinex","ETHUSD",1737807182283,2.42296,3301.8,3301.4,1.14892444]
["bitfinex","ETHUSD",1737807182479,2.42296,3301.8,3301.4,1.50615088]
["bitfinex","ETHUSD",1737807182890,2.42296,3301.8,3301.5,0.36105584]
["bitfinex","ETHUSD",1737807183193,6.23443,3302.1,3301.6,0.0802825]
["bitfinex","ETHUSD",1737807183394,2.42292,3301.8,3301.6,0.0802825]
["bitfinex","ETHUSD",1737807183903,2.4228,3302.0,3301.7,0.30549242]
["bitfinex","ETHUSD",1737807184501,2.4228,3302.0,3301.8,0.0802825]
["bitfinex","ETHUSD",1737807184708,3.23443,3302.1,3301.8,0.0802825]
["bitfinex","ETHUSD",1737807184886,2.42278,3302.0,3301.7,0.66654826]
["bitfinex","ETHUSD",1737807185097,2.42278,3302.0,3301.9,0.0802825]
["bitfinex","ETHUSD",1737807185299,2.42278,3302.0,3301.7,0.66654826]
["bitfinex","ETHUSD",1737807185703,0.8117,3302.1,3301.8,0.38577492]
["bitfinex","ETHUSD",1737807186017,2.42277,3302.0,3301.8,0.38577492]
["bitfinex","ETHUSD",1737807186322,2.42277,3302.0,3301.9,0.0802825]
["bitfinex","ETHUSD",1737807187396,2.42277,3302.0,3301.9,0.19760051]
["bitfinex","ETHUSD",1737807187784,2.42277,3302.0,3301.9,0.11731801]
["bitfinex","ETHUSD",1737807190186,3.23447,3302.0,3301.9,0.19582481]
["bitfinex","ETHUSD",1737807192236,2.42277,3302.0,3301.9,0.19582481]
["bitfinex","ETHUSD",1737807193386,2.42277,3302.0,3301.9,0.11731801]
["bitfinex","ETHUSD",1737807196033,2.42277,3302.0,3301.9,0.19582481]
["bitfinex","ETHUSD",1737807197499,2.42271,3302.1,3301.9,0.19582481]
["bitfinex","ETHUSD",1737807197696,2.42271,3302.1,3301.9,0.11731801]
["bitfinex","ETHUSD",1737807197948,0.8117,3302.4,3302.0,0.0785068]
["bitfinex","ETHUSD",1737807198106,2.42247,3302.5,3302.0,0.0785068]
["bitfinex","ETHUSD",1737807198308,2.42247,3302.5,3302.1,0.26186548]
["bitfinex","ETHUSD",1737807198912,3.23397,3302.7,3302.2,0.0785068]
["bitfinex","ETHUSD",1737807199344,2.4224,3302.5,3302.2,0.0785068]
["bitfinex","ETHUSD",1737807199855,2.4224,3302.5,3302.3,0.30493151]
["bitfinex","ETHUSD",1737807200205,2.4224,3302.5,3302.4,0.0784849]
["bitfinex","ETHUSD",1737807200805,2.4224,3302.5,3302.4,0.19580291]
["bitfinex","ETHUSD",1737807201344,2.42227,3302.7,3302.4,0.19580291]
["bitfinex","ETHUSD",1737807202552,2.42227,3302.7,3302.5,0.11731801]
["bitfinex","ETHUSD",1737807202753,3.22474,3302.9,3302.5,0.11731801]
["bitfinex","ETHUSD",1737807203077,5.64692,3302.9,3302.6,0.07798356]
["bitfinex","ETHUSD",1737807203658,2.42223,3302.8,3302.3,0.1876135]
["bitfinex","ETHUSD",1737807203817,2.42223,3302.8,3302.4,0.41531591]
["bitfinex","ETHUSD",1737807204765,2.42223,3302.8,3302.4,0.33733235]
["bitfinex","ETHUSD",1737807204918,2.42226,3302.7,3302.4,0.33733235]
["bitfinex","ETHUSD",1737807205118,2.42226,3302.7,3302.3,0.1876135]
["bitfinex","ETHUSD",1737807205347,2.42226,3302.7,3302.5,0.07784126]
["bitfinex","ETHUSD",1737807205665,2.42226,3302.7,3302.6,0.07781032]
["bitfinex","ETHUSD",1737807206332,2.42226,3302.7,3302.4,0.11713362]
["bitfinex","ETHUSD",1737807206536,2.42226,3302.7,3302.6,0.07781032]
["bitfinex","ETHUSD",1737807206749,2.42226,3302.7,3302.4,0.11713362]
["bitfinex","ETHUSD",1737807206955,2.42226,3302.7,3302.6,0.07781032]
["bitfinex","ETHUSD",1737807207878,2.42226,3302.7,3302.6,0.07782888]
["bitfinex","ETHUSD",1737807208024,2.42226,3302.7,3302.2,0.9507135]
["bitfinex","ETHUSD",1737807208224,2.42226,3302.7,3302.3,0.3635259]
["bitfinex","ETHUSD",1737807208448,2.42226,3302.7,3302.3,0.44135478]
["bitfinex","ETHUSD",1737807209500,3.22474,3302.9,3302.3,0.44135478]
["bitfinex","ETHUSD",1737807209701,5.6469,3302.9,3302.3,0.44135478]
["bitfinex","ETHUSD",1737807210007,2.42214,3302.9,3302.4,0.11713563]
["bitfinex","ETHUSD",1737807210173,2.42214,3302.9,3302.5,0.31686439]
["bitfinex","ETHUSD",1737807210502,2.42214,3302.9,3302.5,0.39412397]
["bitfinex","ETHUSD",1737807211101,2.42214,3302.9,3302.6,0.11713563]
["bitfinex","ETHUSD",1737807211460,2.42219,3302.8,3302.6,0.11713563]
["bitfinex","ETHUSD",1737807211660,2.42219,3302.8,3302.7,0.07725958]
["bitfinex","ETHUSD",1737807211859,2.42214,3302.9,3302.7,0.07725958]
["bitfinex","ETHUSD",1737807212807,2.42214,3302.9,3302.5,0.31686439]
["bitfinex","ETHUSD",1737807213133,2.42204,3303.0,3302.6,0.8265]
["bitfinex","ETHUSD",1737807213258,2.42204,3303.0,3302.7,0.35657444]
["bitfinex","ETHUSD",1737807213659,2.42204,3303.0,3302.8,0.07705544]
["bitfinex","ETHUSD",1737807213891,2.42204,3303.0,3302.7,0.35657444]
["bitfinex","ETHUSD",1737807214084,2.42204,3303.0,3302.9,0.07705544]
["bitfinex","ETHUSD",1737807214295,2.42204,3303.0,3302.7,0.35657444]
["bitfinex","ETHUSD",1737807214474,2.42204,3303.0,3302.9,0.07698407]
["bitfinex","ETHUSD",1737807214691,2.42204,3303.0,3302.6,0.8265]
["bitfinex","ETHUSD",1737807214895,2.42204,3303.0,3302.9,0.07698407]
["bitfinex","ETHUSD",1737807215060,2.42204,3303.0,3302.6,0.8265]
["bitfinex","ETHUSD",1737807215266,2.42204,3303.0,3302.7,0.19412221]
["bitfinex","ETHUSD",1737807217025,2.42213,3302.9,3302.7,0.19412221]
["bitfinex","ETHUSD",1737807217224,2.42213,3302.9,3302.8,0.11713814]
["bitfinex","ETHUSD",1737807217880,2.42213,3302.9,3302.8,0.19412221]
["bitfinex","ETHUSD",1737807218110,2.42213,3302.9,3302.8,0.11713814]
["bitfinex","ETHUSD",1737807218296,2.42227,3302.7,3302.4,0.18741098]
["bitfinex","ETHUSD",1737807219499,2.42227,3302.7,3302.5,0.19421814]
["bitfinex","ETHUSD",1737807220671,2.42227,3302.7,3302.6,0.11717221]
["bitfinex","ETHUSD",1737807221181,2.42227,3302.7,3302.6,0.19421814]
["bitfinex","ETHUSD",1737807229057,2.42227,3302.7,3302.6,0.38222988]
["bitfinex","ETHUSD",1737807229563,2.42222,3302.8,3302.6,0.38222988]
["bitfinex","ETHUSD",1737807230174,2.42213,3302.9,3302.7,0.11717221]
["bitfinex","ETHUSD",1737807230338,2.42213,3302.9,3302.7,0.19431713]
["bitfinex","ETHUSD",1737807231767,2.42213,3302.9,3302.8,0.11717221]
["bitfinex","ETHUSD",1737807236461,2.42213,3302.9,3302.8,0.19421814]
["bitfinex","ETHUSD",1737807236864,2.42213,3302.9,3302.8,0.38243163]
["bitfinex","ETHUSD",1737807241046,2.42213,3302.9,3302.8,0.3053857]
["bitfinex","ETHUSD",1737807241252,2.42213,3302.9,3302.8,0.38241308]
["bitfinex","ETHUSD",1737807242272,3.22219,3303.1,3302.8,0.38241308]
["bitfinex","ETHUSD",1737807242471,2.42199,3303.1,3302.8,0.38241308]
["bitfinex","ETHUSD",1737807242984,2.42199,3303.1,3302.9,0.3053857]
["bitfinex","ETHUSD",1737807243651,2.42199,3303.1,3303.0,0.07702738]
["bitfinex","ETHUSD",1737807244672,2.42199,3303.1,3303.0,0.19419959]
["bitfinex","ETHUSD",1737807247285,6.993473,3303.1,3303.0,0.19419959]
["bitfinex","ETHUSD",1737807247462,6.993473,3303.1,3303.0,0.11717221]
["bitfinex","ETHUSD",1737807248397,4.571483,3303.1,3302.2,0.8102]
["bitfinex","ETHUSD",1737807248614,2.42228,3302.7,3302.2,0.8102]
["bitfinex","ETHUSD",1737807248766,2.42228,3302.7,3302.3,0.07703357]
["bitfinex","ETHUSD",1737807248966,2.42228,3302.7,3302.2,0.8102]
["bitfinex","ETHUSD",1737807249165,2.42228,3302.7,3302.4,0.07703357]
["bitfinex","ETHUSD",1737807249365,2.42228,3302.7,3302.3,0.30588109]
["bitfinex","ETHUSD",1737807249667,2.42228,3302.7,3302.5,0.07715729]
["bitfinex","ETHUSD",1737807249867,2.42228,3302.7,3302.3,0.30588109]
["bitfinex","ETHUSD",1737807250092,2.40623408,3302.7,3302.3,0.30588109]
["bitfinex","ETHUSD",1737807250295,2.40623408,3302.7,3302.4,0.30588109]
["bitfinex","ETHUSD",1737807250618,2.40623408,3302.7,3302.4,0.38303838]
["bitfinex","ETHUSD",1737807251466,2.40623408,3302.7,3302.5,0.30588109]
["bitfinex","ETHUSD",1737807251966,2.40623408,3302.7,3302.6,0.07715729]
["bitfinex","ETHUSD",1737807252776,2.40623408,3302.7,3302.6,0.19479627]
["bitfinex","ETHUSD",1737807257771,2.42213,3302.9,3302.6,0.19479627]
["bitfinex","ETHUSD",1737807259111,2.42213,3302.9,3302.7,0.11763898]
["bitfinex","ETHUSD",1737807259402,2.42213,3302.9,3302.8,0.07722138]
["bitfinex","ETHUSD",1737807259608,2.42213,3302.9,3302.7,0.11763898]
["bitfinex","ETHUSD",1737807259814,2.42213,3302.9,3302.8,0.07722138]
["bitfinex","ETHUSD",1737807260112,2.42213,3302.9,3302.8,0.11763898]
["bitfinex","ETHUSD",1737807260276,2.42213,3302.9,3302.8,0.19486036]
["bitfinex","ETHUSD",1737807265923,2.42213,3302.9,3302.8,0.11763898]
["bitfinex","ETHUSD",1737807266214,2.42213,3302.9,3302.8,0.19305365]
["bitfinex","ETHUSD",1737807268997,2.42213,3302.9,3302.8,0.11763898]
["bitfinex","ETHUSD",1737807271587,3.285253,3302.9,3302.8,0.11763898]
["bitfinex","ETHUSD",1737807272928,2.42222,3302.8,3302.3,0.18824735]
["bitfinex","ETHUSD",1737807273423,2.42222,3302.8,3302.4,0.07542086]
["bitfinex","ETHUSD",1737807273626,2.42227,3302.7,3302.4,0.07542086]
["bitfinex","ETHUSD",1737807274542,2.42227,3302.7,3302.5,0.30589422]
["bitfinex","ETHUSD",1737807274738,2.42233,3302.6,3302.5,0.30589422]
["bitfinex","ETHUSD",1737807275786,2.42233,3302.6,3302.5,0.11764687]
["bitfinex","ETHUSD",1737807276425,3.18593,3302.6,3302.5,0.11764687]
["bitfinex","ETHUSD",1737807277932,6.18593,3302.6,3302.5,0.11764687]
["bitfinex","ETHUSD",1737807279894,2.42256,3302.3,3301.9,0.18826041]
["bitfinex","ETHUSD",1737807280421,2.42256,3302.3,3302.0,0.07574261]
["bitfinex","ETHUSD",1737807280906,2.42256,3302.3,3302.1,0.11762433]
["bitfinex","ETHUSD",1737807281308,2.42256,3302.3,3302.2,0.07576117]
["bitfinex","ETHUSD",1737807281845,2.42256,3302.3,3302.2,0.1933855]
["bitfinex","ETHUSD",1737807282448,3.657457,3302.3,3302.2,0.11762433]
["bitfinex","ETHUSD",1737807282812,2.42277,3302.0,3301.6,0.7955]
["bitfinex","ETHUSD",1737807283521,2.42277,3302.0,3301.7,0.11757]
["bitfinex","ETHUSD",1737807284096,4.8453,3302.2,3301.7,0.11757]
["bitfinex","ETHUSD",1737807284728,4.8453,3302.2,3301.8,0.11757]
["bitfinex","ETHUSD",1737807286025,4.8453,3302.2,3301.9,0.11757]
["bitfinex","ETHUSD",1737807287142,2.42263,3302.2,3301.6,0.7955]
["bitfinex","ETHUSD",1737807287341,2.42275,3302.1,3301.6,1.51020873]
["bitfinex","ETHUSD",1737807287516,2.42278,3302.0,3301.6,1.51020873]
["bitfinex","ETHUSD",1737807288125,2.42278,3302.0,3301.7,0.11748301]
["bitfinex","ETHUSD",1737807289106,2.42278,3302.0,3301.6,1.51020873]
["bitfinex","ETHUSD",1737807289428,2.42278,3302.0,3301.7,0.39333387]
["bitfinex","ETHUSD",1737807294446,2.42278,3302.0,3301.8,0.07611386]
["bitfinex","ETHUSD",1737807294650,2.42278,3302.0,3301.6,0.7955]
["bitfinex","ETHUSD",1737807294835,2.42278,3302.0,3301.9,0.07611386]
["bitfinex","ETHUSD",1737807295144,2.42278,3302.0,3301.6,0.7955]
["bitfinex","ETHUSD",1737807295343,2.42278,3302.0,3301.9,0.07611386]
["bitfinex","ETHUSD",1737807295535,2.42278,3302.0,3301.6,0.7955]
["bitfinex","ETHUSD",1737807295734,2.42278,3302.0,3301.9,0.07611386]
["bitfinex","ETHUSD",1737807295938,2.42296,3301.8,3301.4,2.29968732]
["bitfinex","ETHUSD",1737807296451,2.42296,3301.8,3301.4,0.7944]
["bitfinex","ETHUSD",1737807298302,2.42296,3301.8,3301.4,1.116175]
["bitfinex","ETHUSD",1737807298553,2.42278,3302.0,3301.4,1.116175]
["bitfinex","ETHUSD",1737807298754,2.42289,3301.9,3301.4,1.116175]
["bitfinex","ETHUSD",1737807300538,3.0,3302.2,3301.5,0.7944]
["bitfinex","ETHUSD",1737807300741,2.42272,3302.1,3301.5,3.21749]
["bitfinex","ETHUSD",1737807301046,7.70242,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737807301246,7.70242,3302.5,3302.0,0.832]
["bitfinex","ETHUSD",1737807301566,2.42242,3302.5,3302.0,0.832]
["bitfinex","ETHUSD",1737807302262,2.62027,3302.7,3302.0,3.25471]
["bitfinex","ETHUSD",1737807302553,2.42227,3302.7,3302.2,2.42262]
["bitfinex","ETHUSD",1737807302751,2.42227,3302.7,3302.1,1.399755]
["bitfinex","ETHUSD",1737807303052,2.42233,3302.6,3302.1,1.399755]
["bitfinex","ETHUSD",1737807303548,2.42224,3302.8,3302.1,3.822395]
["bitfinex","ETHUSD",1737807303854,2.42224,3302.8,3302.2,0.832]
["bitfinex","ETHUSD",1737807304052,2.42224,3302.8,3302.3,0.3822395]
["bitfinex","ETHUSD",1737807304348,2.42224,3302.8,3302.4,0.832]
["bitfinex","ETHUSD",1737807305448,5.28,3303.0,3302.4,0.832]
["bitfinex","ETHUSD",1737807305648,2.42216,3302.9,3302.4,0.832]
["bitfinex","ETHUSD",1737807305862,2.42199,3303.1,3302.5,0.832]
["bitfinex","ETHUSD",1737807306051,2.42199,3303.1,3302.5,1.43791995]
["bitfinex","ETHUSD",1737807306205,2.42199,3303.1,3302.6,0.07604582]
["bitfinex","ETHUSD",1737807306410,2.42204,3303.0,3302.6,0.07604582]
["bitfinex","ETHUSD",1737807307927,2.42204,3303.0,3302.5,1.43791995]
["bitfinex","ETHUSD",1737807308143,2.42204,3303.0,3302.6,0.07604582]
["bitfinex","ETHUSD",1737807308378,2.42204,3303.0,3302.5,1.43791995]
["bitfinex","ETHUSD",1737807308533,2.42204,3303.0,3302.6,0.46207981]
["bitfinex","ETHUSD",1737807310987,2.42204,3303.0,3302.6,0.07604582]
["bitfinex","ETHUSD",1737807313084,2.42204,3303.0,3302.5,1.43791995]
["bitfinex","ETHUSD",1737807313285,2.42204,3303.0,3302.7,0.07555699]
["bitfinex","ETHUSD",1737807313495,2.42204,3303.0,3302.5,1.43791995]
["bitfinex","ETHUSD",1737807314157,2.42204,3303.0,3302.6,0.07555699]
["bitfinex","ETHUSD",1737807315473,2.42191,3303.2,3302.7,0.831]
["bitfinex","ETHUSD",1737807316068,2.42191,3303.2,3302.8,0.07555699]
["bitfinex","ETHUSD",1737807316266,2.42182,3303.3,3302.9,0.831]
["bitfinex","ETHUSD",1737807316689,2.42182,3303.3,3303.0,0.07555699]
["bitfinex","ETHUSD",1737807317064,2.42182,3303.3,3303.0,0.19273999]
["bitfinex","ETHUSD",1737807318431,2.4219,3303.2,3303.0,0.19273999]
["bitfinex","ETHUSD",1737807318603,2.4219,3303.2,3303.0,0.07555699]
["bitfinex","ETHUSD",1737807318958,2.42196,3303.1,3303.0,0.07555699]
["bitfinex","ETHUSD",1737807319191,3.22952,3303.3,3302.7,0.18768399]
["bitfinex","ETHUSD",1737807319356,2.42218,3302.8,3302.7,0.18768399]
["bitfinex","ETHUSD",1737807319554,2.42218,3302.8,3302.7,0.26324098]
["bitfinex","ETHUSD",1737807320070,2.42218,3302.8,3302.7,0.07555699]
["bitfinex","ETHUSD",1737807320459,2.42218,3302.8,3302.3,0.831]
["bitfinex","ETHUSD",1737807320660,2.42218,3302.8,3302.7,0.07555699]
["bitfinex","ETHUSD",1737807321158,2.42218,3302.8,3302.3,1.01868399]
["bitfinex","ETHUSD",1737807321355,2.42218,3302.8,3302.4,0.41968339]
["bitfinex","ETHUSD",1737807321595,4.84419,3303.0,3302.4,0.41968339]
["bitfinex","ETHUSD",1737807322230,2.42209,3303.0,3302.5,0.11719754]
["bitfinex","ETHUSD",1737807323030,7.70192,3303.2,3302.7,0.8289]
["bitfinex","ETHUSD",1737807323403,7.70192,3303.2,3302.8,0.07550132]
["bitfinex","ETHUSD",1737807323927,7.70192,3303.2,3302.7,0.8289]
["bitfinex","ETHUSD",1737807324087,7.70192,3303.2,3302.9,0.07550132]
["bitfinex","ETHUSD",1737807324413,7.70192,3303.2,3303.0,0.07550132]
["bitfinex","ETHUSD",1737807324801,7.70192,3303.2,3302.7,0.8289]
["bitfinex","ETHUSD",1737807325006,7.70192,3303.2,3302.8,0.07550132]
["bitfinex","ETHUSD",1737807325203,2.42192,3303.2,3302.8,0.07550132]
["bitfinex","ETHUSD",1737807325527,2.42192,3303.2,3302.7,0.8289]
["bitfinex","ETHUSD",1737807325831,2.42192,3303.2,3302.7,1.396256]
["bitfinex","ETHUSD",1737807326132,2.42192,3303.2,3302.8,0.07550132]
["bitfinex","ETHUSD",1737807326428,2.42192,3303.2,3302.8,0.11720777]
["bitfinex","ETHUSD",1737807326583,2.42192,3303.2,3302.9,0.07550132]
["bitfinex","ETHUSD",1737807326786,6.075361,3303.4,3302.9,0.07550132]
["bitfinex","ETHUSD",1737807327025,6.075361,3303.4,3303.0,0.26148291]
["bitfinex","ETHUSD",1737807327582,6.075361,3303.4,3303.1,0.07550132]
["bitfinex","ETHUSD",1737807328028,8.497171,3303.4,3302.8,2.60967211]
["bitfinex","ETHUSD",1737807328231,8.497171,3303.4,3303.2,0.07550132]
["bitfinex","ETHUSD",1737807328232,3.653581,3303.4,3303.2,0.07550132]
["bitfinex","ETHUSD",1737807328390,3.653581,3303.4,3303.0,2.42202]
["bitfinex","ETHUSD",1737807328590,3.653581,3303.4,3303.1,0.40059332]
["bitfinex","ETHUSD",1737807330206,3.653581,3303.4,3303.1,0.07550132]
["bitfinex","ETHUSD",1737807330391,3.653581,3303.4,3302.9,1.01645211]
["bitfinex","ETHUSD",1737807330586,3.653581,3303.4,3303.0,0.07550132]
["bitfinex","ETHUSD",1737807330787,3.653581,3303.4,3303.0,2.49753132]
["bitfinex","ETHUSD",1737807331027,3.653581,3303.4,3303.0,2.80240334]
["bitfinex","ETHUSD",1737807331234,3.653581,3303.4,3303.1,0.36313033]
["bitfinex","ETHUSD",1737807331620,3.653581,3303.4,3303.2,0.07550132]
["bitfinex","ETHUSD",1737807331837,3.653581,3303.4,3303.3,0.8289]
["bitfinex","ETHUSD",1737807332307,3.653581,3303.4,3303.3,1.02172123]
["bitfinex","ETHUSD",1737807332802,3.653581,3303.4,3303.3,0.19282123]
["bitfinex","ETHUSD",1737807333743,6.075321,3303.4,3303.3,0.19282123]
["bitfinex","ETHUSD",1737807334735,3.653581,3303.4,3303.3,0.19282123]
["bitfinex","ETHUSD",1737807334934,6.075321,3303.4,3303.3,0.19282123]
["bitfinex","ETHUSD",1737807335439,6.075321,3303.4,3303.3,0.07550132]
["bitfinex","ETHUSD",1737807335842,6.075321,3303.4,3303.1,0.8289]
["bitfinex","ETHUSD",1737807336002,6.075321,3303.4,3303.3,0.07530956]
["bitfinex","ETHUSD",1737807336199,2.42182,3303.3,3302.9,1.01669654]
["bitfinex","ETHUSD",1737807336414,3.653581,3303.4,3303.0,0.07530956]
["bitfinex","ETHUSD",1737807336620,2.42196,3303.1,3303.0,0.38043709]
["bitfinex","ETHUSD",1737807337942,2.42196,3303.1,3303.0,0.07530956]
["bitfinex","ETHUSD",1737807338244,2.42204,3303.0,3302.7,0.8289]
["bitfinex","ETHUSD",1737807339239,2.42204,3303.0,3302.8,0.11740482]
["bitfinex","ETHUSD",1737807339401,2.42204,3303.0,3302.8,0.19271438]
["bitfinex","ETHUSD",1737807340402,2.42189,3303.2,3302.9,0.11740482]
["bitfinex","ETHUSD",1737807340817,2.42189,3303.2,3303.0,0.07530956]
["bitfinex","ETHUSD",1737807341742,3.0,3303.3,3303.0,0.07530956]
["bitfinex","ETHUSD",1737807341956,5.42182,3303.3,3303.1,0.11740482]
["bitfinex","ETHUSD",1737807342446,6.075331,3303.4,3303.2,0.88150956]
["bitfinex","ETHUSD",1737807343540,3.653581,3303.4,3303.2,0.88150956]
["bitfinex","ETHUSD",1737807343845,3.653581,3303.4,3303.2,0.8062]
["bitfinex","ETHUSD",1737807344346,3.653581,3303.4,3303.3,0.1926873]
["bitfinex","ETHUSD",1737807346448,3.653581,3303.4,3303.3,0.11737774]
["bitfinex","ETHUSD",1737807349712,3.653581,3303.4,3303.3,0.19260073]
["bitfinex","ETHUSD",1737807349913,3.653581,3303.4,3303.3,0.11737774]
["bitfinex","ETHUSD",1737807352250,3.653581,3303.4,3303.3,0.19260073]
["bitfinex","ETHUSD",1737807352764,3.653581,3303.4,3303.3,0.5346758]
["bitfinex","ETHUSD",1737807353664,3.653581,3303.4,3303.3,0.72245667]
["bitfinex","ETHUSD",1737807359793,3.653581,3303.4,3303.3,3.14427667]
["bitfinex","ETHUSD",1737807360744,3.653581,3303.4,3303.3,0.72245667]
["bitfinex","ETHUSD",1737807361050,3.653581,3303.4,3303.3,0.3803816]
["bitfinex","ETHUSD",1737807374633,6.075321,3303.4,3303.3,0.3803816]
["bitfinex","ETHUSD",1737807376082,3.653581,3303.4,3303.3,0.37969503]
["bitfinex","ETHUSD",1737807377652,3.653581,3303.4,3303.3,2.72697861]
["bitfinex","ETHUSD",1737807378121,3.653581,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807378436,3.653581,3303.4,3303.3,3.40306653]
["bitfinex","ETHUSD",1737807378656,3.653581,3303.4,3303.3,4.19516653]
["bitfinex","ETHUSD",1737807394500,3.653581,3303.4,3303.3,4.74516653]
["bitfinex","ETHUSD",1737807396608,3.653581,3303.4,3303.3,10.10516653]
["bitfinex","ETHUSD",1737807401638,3.653581,3303.4,3303.3,8.16151503]
["bitfinex","ETHUSD",1737807402734,3.653581,3303.4,3303.3,5.73969503]
["bitfinex","ETHUSD",1737807404000,4.414981,3303.4,3303.3,5.73969503]
["bitfinex","ETHUSD",1737807405660,4.414981,3303.4,3303.3,0.37969503]
["bitfinex","ETHUSD",1737807408630,3.653581,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807413470,3.653581,3303.4,3303.3,0.37969503]
["bitfinex","ETHUSD",1737807416246,3.653581,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807418666,3.653581,3303.4,3303.3,3.57491503]
["bitfinex","ETHUSD",1737807418966,3.653581,3303.4,3303.3,4.19415265]
["bitfinex","ETHUSD",1737807426615,3.653581,3303.4,3303.3,4.74415265]
["bitfinex","ETHUSD",1737807426974,3.653581,3303.4,3303.3,4.93973379]
["bitfinex","ETHUSD",1737807428279,3.653581,3303.4,3303.3,4.74415265]
["bitfinex","ETHUSD",1737807432327,3.653581,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807433826,3.653581,3303.4,3303.3,0.37969503]
["bitfinex","ETHUSD",1737807434025,3.653581,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807434910,3.653581,3303.4,3303.3,0.37969503]
["bitfinex","ETHUSD",1737807435136,3.653581,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807435334,3.653581,3303.4,3303.3,0.37969503]
["bitfinex","ETHUSD",1737807435539,3.653581,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807436279,3.653581,3303.4,3303.3,3.32385553]
["bitfinex","ETHUSD",1737807436561,3.653581,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807447120,3.653581,3303.4,3303.3,2.99739635]
["bitfinex","ETHUSD",1737807448766,3.653581,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807457406,3.653581,3303.4,3303.3,2.9973881]
["bitfinex","ETHUSD",1737807463838,3.653581,3303.4,3303.3,3.5473881]
["bitfinex","ETHUSD",1737807464039,3.653581,3303.4,3303.3,5.01716591]
["bitfinex","ETHUSD",1737807464248,3.653581,3303.4,3303.3,4.82129284]
["bitfinex","ETHUSD",1737807464559,3.64555877,3303.4,3303.3,4.82129284]
["bitfinex","ETHUSD",1737807464901,3.64555877,3303.4,3303.3,4.85156246]
["bitfinex","ETHUSD",1737807465230,3.64555877,3303.4,3303.3,4.82129284]
["bitfinex","ETHUSD",1737807467547,3.64555877,3303.4,3303.3,4.85156248]
["bitfinex","ETHUSD",1737807467930,3.64555877,3303.4,3303.3,4.82129284]
["bitfinex","ETHUSD",1737807480716,3.64555877,3303.4,3303.3,4.27129284]
["bitfinex","ETHUSD",1737807480884,3.64555877,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807483827,4.44125877,3303.4,3303.3,0.37969503]
["bitfinex","ETHUSD",1737807484397,4.44125877,3303.4,3303.3,2.80151503]
["bitfinex","ETHUSD",1737807487304,4.44125877,3303.4,3303.3,0.37969503]
["bitfinex","ETHUSD",1737807492534,4.44125877,3303.4,3303.3,0.19191416]
["bitfinex","ETHUSD",1737807492899,4.44125877,3303.4,3303.3,2.61373416]
["bitfinex","ETHUSD",1737807493105,4.44125877,3303.4,3303.3,0.19191416]
["bitfinex","ETHUSD",1737807495206,5.12754565,3303.4,3303.3,0.19191416]
["bitfinex","ETHUSD",1737807497542,7.54928565,3303.4,3303.3,0.19191416]
["bitfinex","ETHUSD",1737807497746,7.54928565,3303.4,3303.3,0.11737774]
["bitfinex","ETHUSD",1737807498736,0.7957,3303.3,3302.7,2.42222]
["bitfinex","ETHUSD",1737807499051,0.7957,3303.3,3302.8,0.07114884]
["bitfinex","ETHUSD",1737807499235,0.99710957,3303.3,3302.8,0.07114884]
["bitfinex","ETHUSD",1737807499440,0.7957,3303.2,3302.7,2.42222]
["bitfinex","ETHUSD",1737807499647,0.7957,3303.2,3302.9,0.07114884]
["bitfinex","ETHUSD",1737807499827,2.4219,3303.2,3302.9,0.11749665]
["bitfinex","ETHUSD",1737807500028,0.7957,3303.1,3303.0,0.07114884]
["bitfinex","ETHUSD",1737807500748,0.7957,3303.1,3303.0,0.18864549]
["bitfinex","ETHUSD",1737807502052,0.7957,3303.1,3303.0,0.07114884]
["bitfinex","ETHUSD",1737807502218,0.7957,3303.1,3302.7,0.18796477]
["bitfinex","ETHUSD",1737807502419,0.7957,3303.1,3303.0,0.07114884]
["bitfinex","ETHUSD",1737807502950,0.7957,3303.1,3302.7,2.61021477]
["bitfinex","ETHUSD",1737807503120,0.7957,3303.1,3302.8,0.07114884]
["bitfinex","ETHUSD",1737807503320,0.7957,3303.1,3302.7,2.61021477]
["bitfinex","ETHUSD",1737807503531,0.7957,3303.1,3302.8,0.07114884]
["bitfinex","ETHUSD",1737807503732,0.7957,3303.1,3302.7,2.61021477]
["bitfinex","ETHUSD",1737807503927,0.7957,3303.1,3302.8,0.07114884]
["bitfinex","ETHUSD",1737807504252,0.7957,3303.1,3302.7,0.18796477]
["bitfinex","ETHUSD",1737807504476,0.7957,3303.1,3302.9,0.0692155]
["bitfinex","ETHUSD",1737807504680,0.7957,3303.1,3302.7,0.18796477]
["bitfinex","ETHUSD",1737807504853,0.7957,3303.1,3303.0,0.0692155]
["bitfinex","ETHUSD",1737807505055,0.7957,3303.1,3302.8,0.11741517]
["bitfinex","ETHUSD",1737807505056,1.11746,3303.1,3302.8,0.11741517]
["bitfinex","ETHUSD",1737807505553,1.11746,3303.1,3302.9,0.0692155]
["bitfinex","ETHUSD",1737807506550,0.7957,3303.1,3303.0,0.0692155]
["bitfinex","ETHUSD",1737807506754,0.7957,3303.1,3302.7,0.18796477]
["bitfinex","ETHUSD",1737807506956,0.7957,3303.1,3302.8,0.0692155]
["bitfinex","ETHUSD",1737807507254,0.7957,3303.1,3302.7,0.18796477]
["bitfinex","ETHUSD",1737807507460,2.42197,3303.1,3302.9,0.0692155]
["bitfinex","ETHUSD",1737807507755,1.314186,3303.0,3302.9,0.11741755]
["bitfinex","ETHUSD",1737807507952,3.736226,3303.0,3302.9,0.11741755]
["bitfinex","ETHUSD",1737807509058,3.736226,3303.0,3302.6,0.11741755]
["bitfinex","ETHUSD",1737807509259,3.25184,3303.0,3302.6,0.11741755]
["bitfinex","ETHUSD",1737807510135,0.8298,3303.0,3302.6,0.11741755]
["bitfinex","ETHUSD",1737807510730,0.8298,3303.0,3302.7,0.11741755]
["bitfinex","ETHUSD",1737807512052,3.25186,3303.0,3302.7,0.11741755]
["bitfinex","ETHUSD",1737807512255,3.25186,3303.0,3302.8,0.11741755]
["bitfinex","ETHUSD",1737807512456,3.819235,3303.0,3302.8,0.11741755]
["bitfinex","ETHUSD",1737807513985,3.819235,3303.0,3302.5,2.61031477]
["bitfinex","ETHUSD",1737807514168,3.25186,3303.0,3302.5,2.61031477]
["bitfinex","ETHUSD",1737807515272,3.25186,3303.0,3302.6,0.11744556]
["bitfinex","ETHUSD",1737807515273,0.8298,3303.0,3302.6,0.11744556]
["bitfinex","ETHUSD",1737807516278,0.8298,3303.0,3302.7,0.11744556]
["bitfinex","ETHUSD",1737807517771,0.8298,3303.0,3302.8,0.11744556]
["bitfinex","ETHUSD",1737807518885,7.70184,3303.3,3302.8,0.11744556]
["bitfinex","ETHUSD",1737807518886,0.7718,3303.2,3302.8,0.11744556]
["bitfinex","ETHUSD",1737807519177,0.7718,3303.2,3302.9,0.11744556]
["bitfinex","ETHUSD",1737807519387,0.7718,3303.2,3302.9,0.1877494]
["bitfinex","ETHUSD",1737807519539,3.19369,3303.2,3302.9,0.1877494]
["bitfinex","ETHUSD",1737807520390,4.64779088,3303.2,3302.9,0.1877494]
["bitfinex","ETHUSD",1737807521898,2.42204,3303.0,3302.9,0.1877494]
["bitfinex","ETHUSD",1737807522105,3.18094,3303.0,3302.9,0.1877494]
["bitfinex","ETHUSD",1737807522310,3.18094,3303.0,3302.9,0.11744556]
["bitfinex","ETHUSD",1737807523704,3.18094,3303.0,3302.6,0.18804194]
["bitfinex","ETHUSD",1737807524005,2.42213,3302.9,3302.7,0.07030384]
["bitfinex","ETHUSD",1737807525061,2.42213,3302.9,3302.8,0.11757489]
["bitfinex","ETHUSD",1737807525269,2.982437,3302.9,3302.8,0.11757489]
["bitfinex","ETHUSD",1737807525591,3.741337,3302.9,3302.8,0.11757489]
["bitfinex","ETHUSD",1737807526464,6.741337,3302.9,3302.8,0.11757489]
["bitfinex","ETHUSD",1737807526788,12.021337,3302.9,3302.8,0.11757489]
["bitfinex","ETHUSD",1737807527557,0.7589,3302.1,3301.6,2.61122146]
["bitfinex","ETHUSD",1737807527758,0.7589,3302.1,3301.7,0.07030384]
["bitfinex","ETHUSD",1737807528664,0.7589,3302.1,3301.8,0.30571735]
["bitfinex","ETHUSD",1737807529291,3.18165,3302.1,3301.9,0.07030384]
["bitfinex","ETHUSD",1737807529662,3.18165,3302.1,3301.8,0.30571735]
["bitfinex","ETHUSD",1737807529663,0.7589,3302.1,3301.8,0.30571735]
["bitfinex","ETHUSD",1737807529874,0.7589,3302.1,3302.0,0.37602119]
["bitfinex","ETHUSD",1737807530069,0.7589,3302.1,3302.0,0.30571735]
["bitfinex","ETHUSD",1737807530481,0.7589,3302.1,3302.0,0.37602119]
["bitfinex","ETHUSD",1737807531277,0.7589,3302.1,3302.0,0.18784973]
["bitfinex","ETHUSD",1737807531792,3.1816,3302.1,3302.0,0.18784973]
["bitfinex","ETHUSD",1737807532168,3.1816,3302.1,3302.0,0.11754589]
["bitfinex","ETHUSD",1737807533758,3.1816,3302.1,3301.7,0.7797]
["bitfinex","ETHUSD",1737807533962,3.1816,3302.1,3301.8,0.0707926]
["bitfinex","ETHUSD",1737807534267,3.1816,3302.1,3301.7,0.7797]
["bitfinex","ETHUSD",1737807534463,2.42264,3302.2,3301.9,0.0707926]
["bitfinex","ETHUSD",1737807534716,3.7816,3302.3,3301.7,0.7797]
["bitfinex","ETHUSD",1737807535016,2.42255,3302.3,3301.8,2.61171232]
["bitfinex","ETHUSD",1737807535378,2.42255,3302.3,3301.8,0.18882232]
["bitfinex","ETHUSD",1737807535778,2.42263,3302.2,3301.8,0.18882232]
["bitfinex","ETHUSD",1737807536174,2.42263,3302.2,3301.9,0.3052665]
["bitfinex","ETHUSD",1737807536595,2.42263,3302.2,3302.0,0.07140513]
["bitfinex","ETHUSD",1737807537020,3.2043,3302.1,3302.0,0.07140513]
["bitfinex","ETHUSD",1737807537320,0.7816,3302.1,3302.0,0.07140513]
["bitfinex","ETHUSD",1737807537522,2.42263,3302.2,3302.0,0.07140513]
["bitfinex","ETHUSD",1737807537698,2.42263,3302.2,3302.0,0.18882232]
["bitfinex","ETHUSD",1737807537894,2.4227,3302.1,3302.0,0.18882232]
["bitfinex","ETHUSD",1737807538632,2.985393,3302.1,3302.0,0.18882232]
["bitfinex","ETHUSD",1737807538811,2.4227,3302.1,3302.0,0.18882232]
["bitfinex","ETHUSD",1737807541007,3.2043,3302.1,3302.0,0.18882232]
["bitfinex","ETHUSD",1737807541205,3.2043,3302.1,3302.0,0.11741719]
["bitfinex","ETHUSD",1737807541995,0.7816,3302.1,3301.3,0.18784931]
["bitfinex","ETHUSD",1737807542196,3.20434,3302.1,3302.0,0.07128755]
["bitfinex","ETHUSD",1737807542398,3.20434,3302.1,3301.3,0.18784931]
["bitfinex","ETHUSD",1737807542706,2.42289,3301.9,3301.3,0.18784931]
["bitfinex","ETHUSD",1737807542901,2.42289,3301.9,3301.4,0.41120448]
["bitfinex","ETHUSD",1737807543299,2.42296,3301.8,3301.4,0.71645408]
["bitfinex","ETHUSD",1737807543498,2.42296,3301.8,3301.4,0.37653715]
["bitfinex","ETHUSD",1737807544608,2.42296,3301.8,3301.5,0.3052496]
["bitfinex","ETHUSD",1737807545009,0.7816,3302.1,3301.5,0.3052496]
["bitfinex","ETHUSD",1737807545010,3.17913,3301.7,3301.6,0.07167124]
["bitfinex","ETHUSD",1737807545247,3.497043,3301.7,3301.6,0.07167124]
["bitfinex","ETHUSD",1737807545562,3.17913,3301.7,3301.6,0.07167124]
["bitfinex","ETHUSD",1737807545767,3.17913,3301.7,3301.6,0.37692084]
["bitfinex","ETHUSD",1737807547211,3.17913,3301.7,3301.6,0.3052496]
["bitfinex","ETHUSD",1737807547453,3.17913,3301.7,3301.6,0.37682104]
["bitfinex","ETHUSD",1737807548407,3.17913,3301.7,3301.6,0.18897173]
["bitfinex","ETHUSD",1737807548610,3.739331,3301.7,3301.6,0.18897173]
["bitfinex","ETHUSD",1737807549819,6.739331,3301.7,3301.6,0.18897173]
["bitfinex","ETHUSD",1737807550224,6.739331,3301.7,3301.6,0.11740029]
["bitfinex","ETHUSD",1737807551823,12.079231,3301.7,3301.6,0.11740029]
["bitfinex","ETHUSD",1737807552145,2.4234,3301.2,3300.6,0.95795244]
["bitfinex","ETHUSD",1737807552527,2.4234,3301.2,3300.7,0.07137193]
["bitfinex","ETHUSD",1737807554018,2.42334,3301.3,3300.8,0.30548636]
["bitfinex","ETHUSD",1737807554528,2.42334,3301.3,3300.9,0.07138431]
["bitfinex","ETHUSD",1737807555114,3.23949,3301.1,3300.9,0.07138431]
["bitfinex","ETHUSD",1737807555338,2.4235,3301.0,3300.9,0.07138431]
["bitfinex","ETHUSD",1737807555536,2.4235,3301.0,3300.6,0.95795244]
["bitfinex","ETHUSD",1737807555821,0.816,3301.1,3300.6,0.19575244]
["bitfinex","ETHUSD",1737807556058,2.42366,3300.8,3300.7,0.07203442]
["bitfinex","ETHUSD",1737807556714,2.42366,3300.8,3300.7,0.30588746]
["bitfinex","ETHUSD",1737807556910,2.90839,3300.8,3300.7,0.30588746]
["bitfinex","ETHUSD",1737807557145,2.90839,3300.8,3300.7,0.37792188]
["bitfinex","ETHUSD",1737807558335,3.72439,3300.8,3300.7,0.18967581]
["bitfinex","ETHUSD",1737807558622,3.72439,3300.8,3300.7,0.11764139]
["bitfinex","ETHUSD",1737807561279,2.42395,3300.4,3299.9,3.81151]
["bitfinex","ETHUSD",1737807561649,2.42395,3300.4,3300.0,0.07203442]
["bitfinex","ETHUSD",1737807561849,2.42388,3300.5,3300.0,0.07203442]
["bitfinex","ETHUSD",1737807562080,2.42388,3300.5,3299.9,3.81151]
["bitfinex","ETHUSD",1737807562278,2.42372,3300.7,3299.9,4.45467924]
["bitfinex","ETHUSD",1737807562578,2.42372,3300.7,3300.2,0.7698]
["bitfinex","ETHUSD",1737807563134,2.42372,3300.7,3300.3,0.07241228]
["bitfinex","ETHUSD",1737807563477,2.42372,3300.7,3300.2,0.7698]
["bitfinex","ETHUSD",1737807563681,2.42372,3300.7,3300.4,0.18981581]
["bitfinex","ETHUSD",1737807563984,5.4236,3300.9,3300.5,0.07241228]
["bitfinex","ETHUSD",1737807564140,6.816995,3300.9,3300.5,0.07241228]
["bitfinex","ETHUSD",1737807564539,2.42365,3300.8,3300.5,0.07241228]
["bitfinex","ETHUSD",1737807564882,2.42365,3300.8,3300.6,0.11740353]
["bitfinex","ETHUSD",1737807565081,6.816995,3300.9,3300.6,0.11740353]
["bitfinex","ETHUSD",1737807565380,6.816995,3300.9,3300.7,0.07235032]
["bitfinex","ETHUSD",1737807565784,2.42365,3300.8,3300.7,0.07235032]
["bitfinex","ETHUSD",1737807566701,2.42365,3300.8,3300.5,0.18786545]
["bitfinex","ETHUSD",1737807566898,5.4236,3300.9,3300.7,0.07235032]
["bitfinex","ETHUSD",1737807567231,3.23002,3301.6,3301.0,0.7698]
["bitfinex","ETHUSD",1737807567428,2.42299,3301.8,3301.1,2.42338]
["bitfinex","ETHUSD",1737807567747,2.42311,3301.6,3301.1,0.07252375]
["bitfinex","ETHUSD",1737807568106,2.42311,3301.6,3301.0,3.1933]
["bitfinex","ETHUSD",1737807568335,5.42318,3301.5,3301.0,0.7698]
["bitfinex","ETHUSD",1737807568543,5.42318,3301.5,3301.1,0.07252375]
["bitfinex","ETHUSD",1737807569253,5.42318,3301.5,3301.2,0.11736479]
["bitfinex","ETHUSD",1737807569804,5.42318,3301.5,3301.3,0.07252375]
["bitfinex","ETHUSD",1737807570006,5.42318,3301.5,3301.2,0.11736479]
["bitfinex","ETHUSD",1737807570215,5.42318,3301.5,3301.4,0.07252375]
["bitfinex","ETHUSD",1737807570460,5.42318,3301.5,3301.2,0.11736479]
["bitfinex","ETHUSD",1737807570947,5.42318,3301.5,3301.4,0.11736479]
["bitfinex","ETHUSD",1737807571110,5.902043,3301.5,3301.4,0.11736479]
["bitfinex","ETHUSD",1737807572421,2.42318,3301.5,3301.4,0.11736479]
["bitfinex","ETHUSD",1737807576009,5.42306,3301.6,3301.4,0.11736479]
["bitfinex","ETHUSD",1737807576210,5.42306,3301.6,3301.5,0.07252375]
["bitfinex","ETHUSD",1737807577446,5.42306,3301.6,3301.5,0.18988854]
["bitfinex","ETHUSD",1737807579774,2.42306,3301.6,3301.5,0.18988854]
["bitfinex","ETHUSD",1737807583936,4.035067,3301.6,3301.5,0.18988854]
["bitfinex","ETHUSD",1737807584361,4.035067,3301.6,3301.5,0.11736479]
["bitfinex","ETHUSD",1737807587378,7.035067,3301.6,3301.5,0.11736479]
["bitfinex","ETHUSD",1737807587680,7.585067,3301.6,3301.5,0.11736479]
["bitfinex","ETHUSD",1737807588172,7.585067,3301.6,3301.1,0.19038707]
["bitfinex","ETHUSD",1737807588173,2.42336,3301.2,3301.1,0.19038707]
["bitfinex","ETHUSD",1737807588378,3.208024,3301.2,3301.1,0.19038707]
["bitfinex","ETHUSD",1737807588567,6.208024,3301.2,3301.1,0.26139483]
["bitfinex","ETHUSD",1737807590146,2.42364,3300.9,3300.7,0.19038707]
["bitfinex","ETHUSD",1737807590343,2.42362,3300.9,3300.7,0.19038707]
["bitfinex","ETHUSD",1737807590543,2.42362,3300.9,3300.8,0.07100776]
["bitfinex","ETHUSD",1737807590942,2.42365,3300.8,3300.4,0.8255]
["bitfinex","ETHUSD",1737807591396,2.42365,3300.8,3300.5,0.07100776]
["bitfinex","ETHUSD",1737807592066,2.42365,3300.8,3300.6,0.30961898]
["bitfinex","ETHUSD",1737807592792,2.42365,3300.8,3300.7,0.07100776]
["bitfinex","ETHUSD",1737807593491,2.42365,3300.8,3300.7,0.38062674]
["bitfinex","ETHUSD",1737807597795,7.70352,3301.0,3300.7,0.38062674]
["bitfinex","ETHUSD",1737807598165,2.42362,3300.9,3300.7,0.38062674]
["bitfinex","ETHUSD",1737807598910,2.42362,3300.9,3300.8,0.11907666]
["bitfinex","ETHUSD",1737807599279,2.42362,3300.9,3300.8,0.19030119]
["bitfinex","ETHUSD",1737807599795,2.42362,3300.9,3300.8,0.11907666]
["bitfinex","ETHUSD",1737807605492,5.28,3301.0,3300.8,0.88897666]
["bitfinex","ETHUSD",1737807605688,7.70358,3301.0,3300.8,0.88897666]
["bitfinex","ETHUSD",1737807605879,7.70358,3301.0,3300.9,0.07139796]
["bitfinex","ETHUSD",1737807606079,7.70358,3301.0,3300.8,0.88897666]
["bitfinex","ETHUSD",1737807607003,7.70358,3301.0,3300.8,0.11907666]
["bitfinex","ETHUSD",1737807607200,7.70358,3301.0,3300.6,0.19051636]
["bitfinex","ETHUSD",1737807607201,7.70358,3301.0,3300.9,0.11907666]
["bitfinex","ETHUSD",1737807607564,2.42358,3301.0,3300.9,0.11907666]
["bitfinex","ETHUSD",1737807607769,2.42358,3301.0,3300.9,0.19047462]
["bitfinex","ETHUSD",1737807609517,2.42358,3301.0,3300.9,0.11907666]
["bitfinex","ETHUSD",1737807610392,3.2867494,3301.0,3300.9,0.11907666]
["bitfinex","ETHUSD",1737807613435,2.42358,3301.0,3300.9,0.11907666]
["bitfinex","ETHUSD",1737807618399,2.42358,3301.0,3300.9,0.31006754]
["bitfinex","ETHUSD",1737807619428,7.70358,3301.0,3300.9,0.31006754]
["bitfinex","ETHUSD",1737807619631,11.51068,3301.0,3300.9,0.31006754]
["bitfinex","ETHUSD",1737807620534,11.51068,3301.0,3300.9,0.53696197]
["bitfinex","ETHUSD",1737807620734,12.9825594,3301.0,3300.9,0.53696197]
["bitfinex","ETHUSD",1737807621031,12.9825594,3301.0,3300.9,0.22689443]
["bitfinex","ETHUSD",1737807621394,13.5325594,3301.0,3300.9,0.22689443]
["bitfinex","ETHUSD",1737807622720,3.20959,3300.2,3300.1,0.11936832]
["bitfinex","ETHUSD",1737807624152,6.20959,3300.2,3300.1,0.11936832]
["bitfinex","ETHUSD",1737807624452,7.60095,3300.2,3300.1,0.11936832]
["bitfinex","ETHUSD",1737807626547,2.42424,3300.0,3299.2,3.19801]
["bitfinex","ETHUSD",1737807626747,2.42435,3299.9,3299.2,3.19801]
["bitfinex","ETHUSD",1737807627051,2.42439,3299.8,3299.2,3.19801]
["bitfinex","ETHUSD",1737807628114,2.42439,3299.8,3299.3,0.11909165]
["bitfinex","ETHUSD",1737807629760,2.42439,3299.8,3299.4,0.11909165]
["bitfinex","ETHUSD",1737807629928,2.42447,3299.7,3299.4,0.11909165]
["bitfinex","ETHUSD",1737807630428,0.484866,3299.8,3299.4,0.11909165]
["bitfinex","ETHUSD",1737807630636,2.42435,3299.9,3299.4,0.11909165]
["bitfinex","ETHUSD",1737807631038,2.42435,3299.9,3299.2,3.19801]
["bitfinex","ETHUSD",1737807631039,2.42435,3299.9,3299.5,0.11909165]
["bitfinex","ETHUSD",1737807632569,5.42427,3300.0,3299.6,0.89229165]
["bitfinex","ETHUSD",1737807633841,5.42427,3300.0,3299.7,0.11909165]
["bitfinex","ETHUSD",1737807634240,2.42432,3299.9,3299.7,0.11909165]
["bitfinex","ETHUSD",1737807634921,2.42432,3299.9,3299.6,0.7732]
["bitfinex","ETHUSD",1737807635465,0.542432,3299.8,3299.6,0.7732]
["bitfinex","ETHUSD",1737807635670,2.42432,3299.9,3299.6,0.7732]
["bitfinex","ETHUSD",1737807637175,2.42432,3299.9,3299.7,0.22619535]
["bitfinex","ETHUSD",1737807638263,2.42438,3299.8,3299.7,0.22619535]
["bitfinex","ETHUSD",1737807638665,2.42438,3299.8,3299.3,0.7669]
["bitfinex","ETHUSD",1737807639036,2.42438,3299.8,3299.4,0.12009056]
["bitfinex","ETHUSD",1737807639231,3.20925,3299.8,3299.4,0.12009056]
["bitfinex","ETHUSD",1737807639671,3.20925,3299.8,3299.5,0.10747292]
["bitfinex","ETHUSD",1737807641038,0.78487,3299.8,3299.6,0.22622658]
["bitfinex","ETHUSD",1737807641750,0.78487,3299.8,3299.7,0.10747292]
["bitfinex","ETHUSD",1737807642275,3.20925,3299.8,3299.7,0.10747292]
["bitfinex","ETHUSD",1737807642685,2.4245,3299.7,3299.4,0.12010408]
["bitfinex","ETHUSD",1737807643033,2.4245,3299.7,3299.5,0.12010408]
["bitfinex","ETHUSD",1737807643232,3.068589,3299.7,3299.5,0.12010408]
["bitfinex","ETHUSD",1737807644374,3.068589,3299.7,3299.3,0.7669]
["bitfinex","ETHUSD",1737807645235,3.068589,3299.7,3299.6,0.22632102]
["bitfinex","ETHUSD",1737807646857,0.644089,3299.7,3299.6,0.22632102]
["bitfinex","ETHUSD",1737807647186,0.78487,3299.8,3299.6,0.22632102]
["bitfinex","ETHUSD",1737807647856,3.20926,3299.8,3299.6,0.22632102]
["bitfinex","ETHUSD",1737807648666,3.20926,3299.8,3299.7,0.22632102]
["bitfinex","ETHUSD",1737807650077,3.20926,3299.8,3299.7,0.34669276]
["bitfinex","ETHUSD",1737807653811,12.29646,3299.8,3299.7,0.34669276]
["bitfinex","ETHUSD",1737807655010,12.29646,3299.8,3299.7,0.12037174]
["bitfinex","ETHUSD",1737807655507,12.29646,3299.8,3299.2,0.12037174]
["bitfinex","ETHUSD",1737807655508,2.42473,3299.4,3299.2,0.12037174]
["bitfinex","ETHUSD",1737807655908,2.42473,3299.4,3299.3,0.10446265]
["bitfinex","ETHUSD",1737807656408,2.42475,3299.3,3299.2,0.12037174]
["bitfinex","ETHUSD",1737807656616,2.42475,3299.3,3299.1,0.625]
["bitfinex","ETHUSD",1737807658206,2.42475,3299.3,3299.2,0.22692159]
["bitfinex","ETHUSD",1737807658415,2.909686,3299.3,3299.2,0.22692159]
["bitfinex","ETHUSD",1737807659268,3.716886,3299.3,3299.2,0.22692159]
["bitfinex","ETHUSD",1737807659868,11.996886,3299.3,3299.2,0.22692159]
["bitfinex","ETHUSD",1737807662100,5.42483,3299.2,3299.1,0.625]
["bitfinex","ETHUSD",1737807664028,10.70483,3299.2,3299.1,0.625]
["bitfinex","ETHUSD",1737807664202,12.1667016,3299.2,3299.1,0.625]
["bitfinex","ETHUSD",1737807665237,2.42542,3298.4,3297.9,0.7954]
["bitfinex","ETHUSD",1737807665601,2.42542,3298.4,3298.0,0.10178661]
["bitfinex","ETHUSD",1737807665803,2.42542,3298.4,3297.9,0.7954]
["bitfinex","ETHUSD",1737807666004,2.42556,3298.2,3297.9,0.7954]
["bitfinex","ETHUSD",1737807666403,2.42556,3298.2,3298.1,0.2266655]
["bitfinex","ETHUSD",1737807667701,2.42556,3298.2,3298.1,0.32549614]
["bitfinex","ETHUSD",1737807668135,0.8172,3298.3,3298.1,0.32549614]
["bitfinex","ETHUSD",1737807668346,2.42554,3298.3,3298.1,1.07629614]
["bitfinex","ETHUSD",1737807668540,2.42556,3298.2,3298.1,0.32549614]
["bitfinex","ETHUSD",1737807668907,2.42556,3298.2,3298.1,0.09883064]
["bitfinex","ETHUSD",1737807669146,2.42556,3298.2,3297.9,0.7508]
["bitfinex","ETHUSD",1737807669347,4.85088,3298.4,3298.1,0.0993076]
["bitfinex","ETHUSD",1737807669511,4.85088,3298.4,3297.9,0.7508]
["bitfinex","ETHUSD",1737807669832,4.85088,3298.4,3298.0,0.0993076]
["bitfinex","ETHUSD",1737807670043,4.85088,3298.4,3298.0,0.32561355]
["bitfinex","ETHUSD",1737807670948,2.42542,3298.4,3298.0,0.32561355]
["bitfinex","ETHUSD",1737807671363,5.28,3298.5,3298.0,0.32561355]
["bitfinex","ETHUSD",1737807671543,5.28,3298.5,3298.1,0.7508]
["bitfinex","ETHUSD",1737807671746,7.70537,3298.5,3298.1,0.7508]
["bitfinex","ETHUSD",1737807671995,2.42543,3298.4,3298.1,0.7508]
["bitfinex","ETHUSD",1737807672133,2.42549,3298.3,3298.2,0.0993076]
["bitfinex","ETHUSD",1737807672637,2.42559,3298.2,3297.8,0.9162143]
["bitfinex","ETHUSD",1737807673016,2.42543,3298.4,3297.9,0.0993076]
["bitfinex","ETHUSD",1737807673850,3.24278,3298.2,3297.9,0.0993076]
["bitfinex","ETHUSD",1737807674148,2.42571,3298.0,3297.9,0.0993076]
["bitfinex","ETHUSD",1737807674314,2.42571,3298.0,3297.8,0.1654143]
["bitfinex","ETHUSD",1737807674657,2.42578,3297.9,3297.8,0.1654143]
["bitfinex","ETHUSD",1737807679171,6.24298,3297.9,3297.8,0.1654143]
["bitfinex","ETHUSD",1737807679522,7.637849,3297.9,3297.8,0.1654143]
["bitfinex","ETHUSD",1737807684854,12.917849,3297.9,3297.8,0.1654143]
["bitfinex","ETHUSD",1737807685057,0.7541,3297.6,3296.1,0.8249]
["bitfinex","ETHUSD",1737807685295,2.42585,3297.8,3296.1,0.8249]
["bitfinex","ETHUSD",1737807685296,2.42683,3296.5,3296.1,0.8249]
["bitfinex","ETHUSD",1737807685501,2.42683,3296.5,3296.3,0.8249]
["bitfinex","ETHUSD",1737807685678,2.42662,3296.8,3296.3,0.8249]
["bitfinex","ETHUSD",1737807685884,2.42662,3296.8,3296.4,0.09738584]
["bitfinex","ETHUSD",1737807686081,2.42681,3296.5,3296.4,0.09738584]
["bitfinex","ETHUSD",1737807686905,2.42681,3296.5,3296.4,0.32343176]
["bitfinex","ETHUSD",1737807688797,2.42681,3296.5,3296.4,0.09738584]
["bitfinex","ETHUSD",1737807690192,5.42681,3296.5,3296.4,0.09738584]
["bitfinex","ETHUSD",1737807690595,5.42681,3296.5,3296.0,0.8249]
["bitfinex","ETHUSD",1737807690761,2.42711,3296.1,3296.0,0.8249]
["bitfinex","ETHUSD",1737807691164,2.42684,3296.5,3296.0,0.8249]
["bitfinex","ETHUSD",1737807691765,2.42684,3296.5,3296.1,0.09785092]
["bitfinex","ETHUSD",1737807691968,2.42684,3296.5,3296.2,0.8249]
["bitfinex","ETHUSD",1737807692614,2.42684,3296.5,3296.3,0.09785092]
["bitfinex","ETHUSD",1737807693074,2.42684,3296.5,3296.2,0.8249]
["bitfinex","ETHUSD",1737807693273,2.42684,3296.5,3296.4,0.09785092]
["bitfinex","ETHUSD",1737807693474,2.42684,3296.5,3296.2,0.8249]
["bitfinex","ETHUSD",1737807693876,2.42684,3296.5,3296.3,0.22593732]
["bitfinex","ETHUSD",1737807694104,2.42684,3296.5,3296.3,0.32378824]
["bitfinex","ETHUSD",1737807694396,2.42684,3296.5,3296.4,0.09785092]
["bitfinex","ETHUSD",1737807695173,7.70668,3296.7,3296.4,1.14868824]
["bitfinex","ETHUSD",1737807695363,7.70668,3296.7,3296.5,0.8249]
["bitfinex","ETHUSD",1737807695564,2.42653,3296.9,3296.5,0.8249]
["bitfinex","ETHUSD",1737807696198,2.42653,3296.9,3296.6,0.09816716]
["bitfinex","ETHUSD",1737807696387,2.42653,3296.9,3296.7,0.8249]
["bitfinex","ETHUSD",1737807696561,2.42659,3296.8,3296.7,0.8249]
["bitfinex","ETHUSD",1737807696761,2.42653,3296.9,3296.8,0.09816716]
["bitfinex","ETHUSD",1737807697003,2.42653,3296.9,3296.7,0.8249]
["bitfinex","ETHUSD",1737807697190,2.42653,3296.9,3296.8,0.09816716]
["bitfinex","ETHUSD",1737807697592,2.42659,3296.8,3296.7,0.8249]
["bitfinex","ETHUSD",1737807699491,2.42673,3296.7,3296.2,0.8249]
["bitfinex","ETHUSD",1737807699687,2.42673,3296.7,3296.3,0.09816716]
["bitfinex","ETHUSD",1737807699886,2.42659,3296.8,3296.2,1.1501]
["bitfinex","ETHUSD",1737807700085,2.42659,3296.8,3296.3,0.09816716]
["bitfinex","ETHUSD",1737807700299,2.42659,3296.8,3296.4,0.8249]
["bitfinex","ETHUSD",1737807700649,2.42648,3297.0,3296.6,0.8249]
["bitfinex","ETHUSD",1737807700981,2.42648,3297.0,3296.7,0.09801211]
["bitfinex","ETHUSD",1737807701691,2.42648,3297.0,3296.8,0.7967]
["bitfinex","ETHUSD",1737807702182,2.42648,3297.0,3296.9,0.09801211]
["bitfinex","ETHUSD",1737807702836,2.42648,3297.0,3296.9,0.32431947]
["bitfinex","ETHUSD",1737807720246,2.42631,3297.2,3296.9,0.32431947]
["bitfinex","ETHUSD",1737807720448,2.42618,3297.4,3297.0,0.8144]
["bitfinex","ETHUSD",1737807720674,5.42624,3297.3,3297.0,0.8144]
["bitfinex","ETHUSD",1737807720869,2.42631,3297.2,3297.0,0.8144]
["bitfinex","ETHUSD",1737807721282,2.42631,3297.2,3297.1,0.09789429]
["bitfinex","ETHUSD",1737807721686,2.42637,3297.1,3297.0,0.8144]
["bitfinex","ETHUSD",1737807723393,2.42637,3297.1,3297.0,1.0415307]
["bitfinex","ETHUSD",1737807726809,2.42624,3297.3,3297.0,1.0415307]
["bitfinex","ETHUSD",1737807728007,2.42624,3297.3,3297.1,0.2271307]
["bitfinex","ETHUSD",1737807728764,2.4263,3297.2,3297.1,0.2271307]
["bitfinex","ETHUSD",1737807729366,2.4263,3297.2,3297.1,0.09789429]
["bitfinex","ETHUSD",1737807729563,2.42624,3297.3,3297.1,0.09789429]
["bitfinex","ETHUSD",1737807731912,4.85225,3297.5,3297.1,0.09789429]
["bitfinex","ETHUSD",1737807732250,2.4262,3297.4,3297.1,0.09789429]
["bitfinex","ETHUSD",1737807732714,2.42623,3297.3,3297.2,0.22722988]
["bitfinex","ETHUSD",1737807733104,2.42623,3297.3,3297.2,0.32495674]
["bitfinex","ETHUSD",1737807739246,2.4261,3297.5,3297.2,0.32495674]
["bitfinex","ETHUSD",1737807739247,5.42596,3297.7,3297.2,0.32495674]
["bitfinex","ETHUSD",1737807739455,2.42605,3297.6,3297.2,0.32495674]
["bitfinex","ETHUSD",1737807739792,2.42605,3297.6,3297.3,0.8055]
["bitfinex","ETHUSD",1737807739908,2.42596,3297.7,3297.3,0.8055]
["bitfinex","ETHUSD",1737807740419,2.42596,3297.7,3297.4,0.09772686]
["bitfinex","ETHUSD",1737807740620,2.426,3297.6,3297.4,0.09772686]
["bitfinex","ETHUSD",1737807741206,2.426,3297.6,3297.5,0.22722988]
["bitfinex","ETHUSD",1737807741815,2.426,3297.6,3297.5,0.32459093]
["bitfinex","ETHUSD",1737807743161,2.42591,3297.8,3297.5,0.32459093]
["bitfinex","ETHUSD",1737807743827,2.426,3297.6,3297.5,0.32459093]
["bitfinex","ETHUSD",1737807744033,2.426,3297.6,3297.5,0.09736105]
["bitfinex","ETHUSD",1737807744356,2.426,3297.6,3297.3,0.8055]
["bitfinex","ETHUSD",1737807744517,2.426,3297.6,3297.4,0.09736105]
["bitfinex","ETHUSD",1737807745323,2.426,3297.6,3297.5,0.22708835]
["bitfinex","ETHUSD",1737807745737,2.426,3297.6,3297.5,0.3244494]
["bitfinex","ETHUSD",1737807747506,5.62282,3297.9,3297.5,0.3244494]
["bitfinex","ETHUSD",1737807747793,2.42582,3297.9,3297.6,0.7696]
["bitfinex","ETHUSD",1737807748510,2.42582,3297.9,3297.7,0.09721229]
["bitfinex","ETHUSD",1737807749211,2.42582,3297.9,3297.7,0.32430064]
["bitfinex","ETHUSD",1737807749568,2.42564,3298.1,3297.7,0.32430064]
["bitfinex","ETHUSD",1737807750114,2.42564,3298.1,3297.8,0.7696]
["bitfinex","ETHUSD",1737807750464,2.42564,3298.1,3297.9,0.09706972]
["bitfinex","ETHUSD",1737807750861,2.42551,3298.3,3297.9,0.09706972]
["bitfinex","ETHUSD",1737807751693,5.28,3298.4,3297.9,0.09706972]
["bitfinex","ETHUSD",1737807751897,7.70542,3298.4,3297.9,0.09706972]
["bitfinex","ETHUSD",1737807752285,7.70542,3298.4,3298.0,0.22708835]
["bitfinex","ETHUSD",1737807752683,7.70542,3298.4,3298.1,0.0968652]
["bitfinex","ETHUSD",1737807752880,2.42534,3298.5,3298.2,0.7696]
["bitfinex","ETHUSD",1737807753299,0.197,3298.6,3298.2,0.7696]
["bitfinex","ETHUSD",1737807753300,2.62228,3298.6,3298.2,0.99668835]
["bitfinex","ETHUSD",1737807753616,2.62228,3298.6,3298.3,0.0968652]
["bitfinex","ETHUSD",1737807753780,0.197,3298.6,3298.3,0.0968652]
["bitfinex","ETHUSD",1737807754511,5.28,3298.9,3298.4,0.7696]
["bitfinex","ETHUSD",1737807754718,2.42484,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1737807755014,2.42477,3299.3,3298.8,0.0968652]
["bitfinex","ETHUSD",1737807755411,2.42477,3299.3,3298.7,3.19475]
["bitfinex","ETHUSD",1737807755623,2.42477,3299.3,3298.9,0.09541657]
["bitfinex","ETHUSD",1737807755775,2.42477,3299.3,3298.7,3.19475]
["bitfinex","ETHUSD",1737807756114,2.42477,3299.3,3298.8,0.21863178]
["bitfinex","ETHUSD",1737807756319,2.42504,3299.0,3298.8,0.21863178]
["bitfinex","ETHUSD",1737807756801,2.42504,3299.0,3298.8,0.44572013]
["bitfinex","ETHUSD",1737807757164,2.42504,3299.0,3298.8,0.32250492]
["bitfinex","ETHUSD",1737807757918,2.42491,3299.1,3298.8,0.32250492]
["bitfinex","ETHUSD",1737807758429,2.42491,3299.1,3298.8,0.09541657]
["bitfinex","ETHUSD",1737807759002,2.42481,3299.3,3298.9,0.09127491]
["bitfinex","ETHUSD",1737807759507,2.42481,3299.3,3298.7,0.7696]
["bitfinex","ETHUSD",1737807759678,0.197,3299.5,3299.1,0.7696]
["bitfinex","ETHUSD",1737807759879,2.42454,3299.6,3299.1,0.7696]
["bitfinex","ETHUSD",1737807760304,5.28,3299.7,3299.2,2.4248]
["bitfinex","ETHUSD",1737807760611,5.28,3299.7,3299.2,2.51607491]
["bitfinex","ETHUSD",1737807760768,7.70446,3299.7,3299.2,2.51607491]
["bitfinex","ETHUSD",1737807760969,7.70446,3299.7,3299.2,0.09127491]
["bitfinex","ETHUSD",1737807761609,2.42454,3299.6,3299.2,0.09127491]
["bitfinex","ETHUSD",1737807761969,2.42473,3299.4,3299.2,0.09127491]
["bitfinex","ETHUSD",1737807762184,2.42475,3299.3,3299.2,0.09127491]
["bitfinex","ETHUSD",1737807766294,2.42464,3299.5,3299.2,0.09127491]
["bitfinex","ETHUSD",1737807766494,2.42474,3299.4,3299.2,0.09127491]
["bitfinex","ETHUSD",1737807770008,2.42474,3299.4,3298.8,3.17631]
["bitfinex","ETHUSD",1737807770211,2.42474,3299.4,3299.3,0.09125635]
["bitfinex","ETHUSD",1737807770415,2.42474,3299.4,3298.8,3.17631]
["bitfinex","ETHUSD",1737807770823,2.42474,3299.4,3298.9,0.09125635]
["bitfinex","ETHUSD",1737807771394,0.56248,3299.4,3298.9,0.09125635]
["bitfinex","ETHUSD",1737807771627,2.42491,3299.1,3298.6,0.7512]
["bitfinex","ETHUSD",1737807772144,2.42491,3299.1,3298.7,0.09125635]
["bitfinex","ETHUSD",1737807773517,0.7755,3299.0,3298.7,0.09125635]
["bitfinex","ETHUSD",1737807774321,2.42512,3298.8,3298.7,0.09125635]
["bitfinex","ETHUSD",1737807774528,2.4252,3298.7,3298.1,3.17681]
["bitfinex","ETHUSD",1737807774834,2.4252,3298.7,3298.1,3.737066]
["bitfinex","ETHUSD",1737807775026,2.4252,3298.7,3298.2,2.54854692]
["bitfinex","ETHUSD",1737807775668,0.7755,3299.0,3298.3,3.17668]
["bitfinex","ETHUSD",1737807776072,3.20049,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737807776424,3.20049,3299.0,3298.4,2.54840692]
["bitfinex","ETHUSD",1737807777070,3.20049,3299.0,3298.5,0.22622221]
["bitfinex","ETHUSD",1737807777760,3.20049,3299.0,3298.5,0.34921913]
["bitfinex","ETHUSD",1737807778437,3.20049,3299.0,3298.6,0.22622221]
["bitfinex","ETHUSD",1737807779568,2.42506,3298.9,3298.6,0.22622221]
["bitfinex","ETHUSD",1737807779969,2.42506,3298.9,3298.7,0.22622221]
["bitfinex","ETHUSD",1737807780119,2.987606,3298.9,3298.7,0.22622221]
["bitfinex","ETHUSD",1737807780519,2.42512,3298.8,3298.7,0.22622221]
["bitfinex","ETHUSD",1737807781275,0.562546,3298.9,3298.4,0.12328887]
["bitfinex","ETHUSD",1737807781476,5.6255,3299.0,3298.4,0.12328887]
["bitfinex","ETHUSD",1737807781775,5.6255,3299.0,3298.5,0.12328887]
["bitfinex","ETHUSD",1737807782578,3.20048,3299.0,3298.5,0.12328887]
["bitfinex","ETHUSD",1737807783171,3.20048,3299.0,3298.6,0.2268315]
["bitfinex","ETHUSD",1737807783676,2.42506,3298.9,3298.6,0.2268315]
["bitfinex","ETHUSD",1737807784048,3.20048,3299.0,3298.6,0.2268315]
["bitfinex","ETHUSD",1737807784049,2.42515,3298.8,3298.6,0.2268315]
["bitfinex","ETHUSD",1737807784256,2.42519,3298.7,3298.6,0.2268315]
["bitfinex","ETHUSD",1737807784574,2.42535,3298.5,3298.0,0.8022]
["bitfinex","ETHUSD",1737807784731,2.42534,3298.6,3298.0,3.2279]
["bitfinex","ETHUSD",1737807784935,2.42534,3298.6,3298.1,0.09162117]
["bitfinex","ETHUSD",1737807785633,2.42534,3298.6,3298.2,0.35028961]
["bitfinex","ETHUSD",1737807786032,2.42534,3298.6,3298.3,0.09162117]
["bitfinex","ETHUSD",1737807786729,2.42534,3298.6,3298.4,0.12339409]
["bitfinex","ETHUSD",1737807787050,2.42534,3298.6,3298.4,0.35028961]
["bitfinex","ETHUSD",1737807787369,2.42534,3298.6,3298.5,0.09162117]
["bitfinex","ETHUSD",1737807787743,3.0423333,3298.6,3298.5,0.09162117]
["bitfinex","ETHUSD",1737807788473,3.0423333,3298.6,3298.5,0.31851669]
["bitfinex","ETHUSD",1737807791871,3.0423333,3298.6,3298.5,0.09162117]
["bitfinex","ETHUSD",1737807792356,3.0423333,3298.6,3298.2,0.12331366]
["bitfinex","ETHUSD",1737807792678,3.0423333,3298.6,3298.3,0.12331366]
["bitfinex","ETHUSD",1737807792876,3.0423333,3298.6,3298.3,0.21493483]
["bitfinex","ETHUSD",1737807793075,2.42537,3298.5,3298.3,0.21493483]
["bitfinex","ETHUSD",1737807793571,3.04780033,3298.5,3298.4,0.22678744]
["bitfinex","ETHUSD",1737807793777,6.04780033,3298.5,3298.4,0.22678744]
["bitfinex","ETHUSD",1737807793973,6.04780033,3298.5,3298.4,0.31892191]
["bitfinex","ETHUSD",1737807794180,6.04780033,3298.5,3298.4,0.22678744]
["bitfinex","ETHUSD",1737807795852,6.04780033,3298.5,3298.4,0.31892191]
["bitfinex","ETHUSD",1737807797868,6.04780033,3298.5,3298.4,0.22678744]
["bitfinex","ETHUSD",1737807798069,6.04780033,3298.5,3298.4,0.31892191]
["bitfinex","ETHUSD",1737807799838,6.04780033,3298.5,3298.4,0.22678744]
["bitfinex","ETHUSD",1737807801155,6.04780033,3298.5,3298.4,0.31892191]
["bitfinex","ETHUSD",1737807801479,6.04780033,3298.5,3298.4,0.44230497]
["bitfinex","ETHUSD",1737807803244,6.04780033,3298.5,3298.4,0.3501705]
["bitfinex","ETHUSD",1737807806286,6.04780033,3298.5,3298.4,0.63402635]
["bitfinex","ETHUSD",1737807807692,6.04780033,3298.5,3298.4,0.72616082]
["bitfinex","ETHUSD",1737807812019,6.04780033,3298.5,3298.4,0.92382836]
["bitfinex","ETHUSD",1737807812319,6.04780033,3298.5,3298.4,1.28734644]
["bitfinex","ETHUSD",1737807814605,6.04780033,3298.5,3298.4,1.19521197]
["bitfinex","ETHUSD",1737807814917,6.04780033,3298.5,3298.4,1.2874949]
["bitfinex","ETHUSD",1737807815570,2.42534,3298.5,3298.4,1.2874949]
["bitfinex","ETHUSD",1737807816598,5.28,3298.6,3298.4,1.2874949]
["bitfinex","ETHUSD",1737807816974,5.28,3298.6,3298.5,0.3210506]
["bitfinex","ETHUSD",1737807817375,5.28,3298.6,3298.5,0.41333353]
["bitfinex","ETHUSD",1737807817997,5.28,3298.6,3298.5,0.69718938]
["bitfinex","ETHUSD",1737807818195,5.28,3298.6,3298.5,1.28805433]
["bitfinex","ETHUSD",1737807821585,2.4252,3298.7,3298.5,1.28805433]
["bitfinex","ETHUSD",1737807822820,2.4252,3298.7,3298.6,0.8747208]
["bitfinex","ETHUSD",1737807822980,2.4252,3298.7,3298.6,1.1957714]
["bitfinex","ETHUSD",1737807823182,2.4252,3298.7,3298.6,1.28790587]
["bitfinex","ETHUSD",1737807829392,2.42507,3298.9,3298.6,1.28790587]
["bitfinex","ETHUSD",1737807829819,2.42507,3298.9,3298.7,0.8264]
["bitfinex","ETHUSD",1737807830332,7.70493,3299.1,3298.8,0.09213447]
["bitfinex","ETHUSD",1737807830524,0.197,3299.2,3298.8,0.09213447]
["bitfinex","ETHUSD",1737807830725,2.42478,3299.3,3298.8,0.28385585]
["bitfinex","ETHUSD",1737807830913,2.42478,3299.3,3298.9,0.09212209]
["bitfinex","ETHUSD",1737807831090,2.42478,3299.3,3298.9,0.68298704]
["bitfinex","ETHUSD",1737807831927,2.42484,3299.2,3298.9,0.68298704]
["bitfinex","ETHUSD",1737807832230,2.42484,3299.2,3299.0,0.60490645]
["bitfinex","ETHUSD",1737807832936,2.42478,3299.3,3299.1,0.09212209]
["bitfinex","ETHUSD",1737807833234,3.0,3299.4,3299.1,0.09212209]
["bitfinex","ETHUSD",1737807833437,3.0,3299.4,3299.2,0.8264]
["bitfinex","ETHUSD",1737807833438,2.4247,3299.4,3299.2,0.8264]
["bitfinex","ETHUSD",1737807833646,2.42449,3299.7,3299.2,0.8264]
["bitfinex","ETHUSD",1737807833807,2.62149,3299.7,3299.3,0.09212209]
["bitfinex","ETHUSD",1737807834208,2.42449,3299.7,3299.2,3.4428826]
["bitfinex","ETHUSD",1737807834728,2.42449,3299.7,3299.3,0.4126066]
["bitfinex","ETHUSD",1737807835020,2.42449,3299.7,3299.4,0.28351452]
["bitfinex","ETHUSD",1737807835333,7.90141,3299.8,3299.4,0.28351452]
["bitfinex","ETHUSD",1737807835633,7.90141,3299.8,3299.5,0.09186856]
["bitfinex","ETHUSD",1737807836040,7.90141,3299.8,3299.5,0.21525162]
["bitfinex","ETHUSD",1737807836238,2.42447,3299.7,3299.5,0.21525162]
["bitfinex","ETHUSD",1737807837340,2.42447,3299.7,3299.6,0.12338306]
["bitfinex","ETHUSD",1737807837839,2.42447,3299.7,3299.6,0.21525162]
["bitfinex","ETHUSD",1737807838449,4.208549,3299.7,3299.6,0.21525162]
["bitfinex","ETHUSD",1737807838618,4.208549,3299.7,3299.6,0.12338306]
["bitfinex","ETHUSD",1737807840015,4.208549,3299.7,3299.3,0.19735498]
["bitfinex","ETHUSD",1737807840016,4.208549,3299.7,3299.2,0.8264]
["bitfinex","ETHUSD",1737807840213,2.42447,3299.7,3299.2,0.8264]
["bitfinex","ETHUSD",1737807840414,2.42447,3299.7,3299.3,0.09186856]
["bitfinex","ETHUSD",1737807840619,2.42447,3299.7,3299.2,0.8264]
["bitfinex","ETHUSD",1737807840802,2.42447,3299.7,3299.4,0.09186856]
["bitfinex","ETHUSD",1737807841003,2.42447,3299.7,3299.5,0.09186856]
["bitfinex","ETHUSD",1737807841220,2.42447,3299.7,3299.2,0.8264]
["bitfinex","ETHUSD",1737807841423,2.42447,3299.7,3299.3,0.09186856]
["bitfinex","ETHUSD",1737807841760,2.42447,3299.7,3299.2,1.02375498]
["bitfinex","ETHUSD",1737807842353,2.42447,3299.7,3299.3,0.09186856]
["bitfinex","ETHUSD",1737807842590,2.42447,3299.7,3299.3,0.12310739]
["bitfinex","ETHUSD",1737807842720,2.42447,3299.7,3299.4,0.09186856]
["bitfinex","ETHUSD",1737807844017,0.197,3299.9,3299.4,0.8113]
["bitfinex","ETHUSD",1737807844266,0.197,3299.9,3299.5,2.51646856]
["bitfinex","ETHUSD",1737807844661,0.197,3299.9,3299.5,0.09186856]
["bitfinex","ETHUSD",1737807844875,3.197,3299.9,3299.5,0.21491511]
["bitfinex","ETHUSD",1737807845736,2.62131,3299.9,3299.5,0.21491511]
["bitfinex","ETHUSD",1737807846363,2.62131,3299.9,3299.6,0.12304655]
["bitfinex","ETHUSD",1737807846667,2.62131,3299.9,3299.6,0.21477908]
["bitfinex","ETHUSD",1737807847533,2.62131,3299.9,3299.6,0.09173253]
["bitfinex","ETHUSD",1737807847746,2.42446,3299.7,3299.6,0.09173253]
["bitfinex","ETHUSD",1737807847942,2.42462,3299.5,3299.3,0.19735498]
["bitfinex","ETHUSD",1737807849427,2.42462,3299.5,3299.4,0.1230587]
["bitfinex","ETHUSD",1737807849657,2.42462,3299.5,3299.4,0.21479123]
["bitfinex","ETHUSD",1737807851435,2.42446,3299.7,3299.4,0.21479123]
["bitfinex","ETHUSD",1737807851731,2.42454,3299.6,3299.4,0.21479123]
["bitfinex","ETHUSD",1737807851979,2.42446,3299.7,3299.4,0.21479123]
["bitfinex","ETHUSD",1737807852133,2.4246,3299.5,3299.4,0.21479123]
["bitfinex","ETHUSD",1737807854915,2.4246,3299.5,3299.4,0.1230587]
["bitfinex","ETHUSD",1737807856302,2.4246,3299.5,3299.4,0.21479123]
["bitfinex","ETHUSD",1737807856502,2.4246,3299.5,3299.4,0.1230587]
["bitfinex","ETHUSD",1737807857114,2.42446,3299.7,3299.4,0.21479123]
["bitfinex","ETHUSD",1737807858618,2.42454,3299.6,3299.4,0.21479123]
["bitfinex","ETHUSD",1737807858776,2.42454,3299.6,3299.5,0.1230587]
["bitfinex","ETHUSD",1737807859410,2.9656531,3299.6,3299.5,0.1230587]
["bitfinex","ETHUSD",1737807859714,2.9656531,3299.6,3299.5,0.21473556]
["bitfinex","ETHUSD",1737807861202,2.9656531,3299.6,3299.5,0.1230587]
["bitfinex","ETHUSD",1737807861607,2.9656531,3299.6,3299.5,0.32054311]
["bitfinex","ETHUSD",1737807862048,2.9656531,3299.6,3299.5,0.41221997]
["bitfinex","ETHUSD",1737807865209,2.9656531,3299.6,3299.5,0.32054311]
["bitfinex","ETHUSD",1737807865541,3.7837531,3299.6,3299.5,0.41221997]
["bitfinex","ETHUSD",1737807866056,3.7837531,3299.6,3299.5,0.21473556]
["bitfinex","ETHUSD",1737807866344,3.7837531,3299.6,3299.5,0.1230587]
["bitfinex","ETHUSD",1737807866544,3.7837531,3299.6,3299.5,0.21473556]
["bitfinex","ETHUSD",1737807867148,6.7837531,3299.6,3299.5,0.21473556]
["bitfinex","ETHUSD",1737807867350,6.7837531,3299.6,3299.5,0.1230587]
["bitfinex","ETHUSD",1737807867775,6.7837531,3299.6,3299.5,0.21473556]
["bitfinex","ETHUSD",1737807868542,6.7837531,3299.6,3299.5,0.1230587]
["bitfinex","ETHUSD",1737807871888,6.7837531,3299.6,3299.5,0.09167686]
["bitfinex","ETHUSD",1737807872183,6.7837531,3299.6,3299.1,0.36319669]
["bitfinex","ETHUSD",1737807872184,2.42473,3299.4,3299.1,0.36319669]
["bitfinex","ETHUSD",1737807872336,2.42473,3299.4,3299.0,0.8113]
["bitfinex","ETHUSD",1737807872541,2.42482,3299.3,3299.0,0.8113]
["bitfinex","ETHUSD",1737807873185,2.42482,3299.3,3299.1,0.3207162]
["bitfinex","ETHUSD",1737807874785,2.42482,3299.3,3299.2,0.3207162]
["bitfinex","ETHUSD",1737807876491,5.42465,3299.5,3299.2,0.3207162]
["bitfinex","ETHUSD",1737807877397,2.4247,3299.4,3299.2,0.3207162]
["bitfinex","ETHUSD",1737807877793,2.4247,3299.4,3299.3,0.3207162]
["bitfinex","ETHUSD",1737807878499,2.4247,3299.4,3299.3,1.1152162]
["bitfinex","ETHUSD",1737807878792,2.4247,3299.4,3299.3,1.20644206]
["bitfinex","ETHUSD",1737807879162,2.4247,3299.4,3299.3,1.56965885]
["bitfinex","ETHUSD",1737807883775,2.4247,3299.4,3299.3,0.77515885]
["bitfinex","ETHUSD",1737807886215,2.4247,3299.4,3299.3,0.41194206]
["bitfinex","ETHUSD",1737807888075,2.4247,3299.4,3299.3,0.3207162]
["bitfinex","ETHUSD",1737807888272,3.009356,3299.4,3299.3,0.41143539]
["bitfinex","ETHUSD",1737807888477,3.009356,3299.4,3299.3,0.3207162]
["bitfinex","ETHUSD",1737807896931,3.009356,3299.4,3299.3,0.12334498]
["bitfinex","ETHUSD",1737807905128,0.584656,3299.4,3298.9,0.773]
["bitfinex","ETHUSD",1737807905324,2.42492,3299.1,3299.0,0.08888379]
["bitfinex","ETHUSD",1737807906416,2.42492,3299.1,3299.0,0.40973012]
["bitfinex","ETHUSD",1737807908492,2.42492,3299.1,3299.0,0.77296643]
["bitfinex","ETHUSD",1737807908887,2.42476,3299.3,3299.0,0.77296643]
["bitfinex","ETHUSD",1737807910027,7.70462,3299.5,3299.1,0.773]
["bitfinex","ETHUSD",1737807910232,10.12928,3299.5,3299.1,0.773]
["bitfinex","ETHUSD",1737807910416,10.12928,3299.5,3299.2,0.08744633]
["bitfinex","ETHUSD",1737807911938,2.4247,3299.4,3299.2,0.08744633]
["bitfinex","ETHUSD",1737807912138,2.4247,3299.4,3299.3,0.32084633]
["bitfinex","ETHUSD",1737807912519,2.4247,3299.4,3299.3,0.40829266]
["bitfinex","ETHUSD",1737807913758,2.4247,3299.4,3299.3,0.32084633]
["bitfinex","ETHUSD",1737807913940,3.535602,3299.4,3299.3,0.32084633]
["bitfinex","ETHUSD",1737807914660,4.336102,3299.4,3299.3,0.32084633]
["bitfinex","ETHUSD",1737807914847,4.533102,3299.4,3299.3,0.32084633]
["bitfinex","ETHUSD",1737807915360,4.533102,3299.4,3299.3,0.12339503]
["bitfinex","ETHUSD",1737807916819,2.108402,3299.4,3298.9,0.36329379]
["bitfinex","ETHUSD",1737807917122,2.42503,3299.0,3298.8,0.773]
["bitfinex","ETHUSD",1737807918133,0.8005,3298.9,3298.1,0.799]
["bitfinex","ETHUSD",1737807918334,2.42536,3298.5,3298.1,0.799]
["bitfinex","ETHUSD",1737807919841,2.42536,3298.5,3298.2,0.32097147]
["bitfinex","ETHUSD",1737807920039,2.42536,3298.5,3298.2,0.68419477]
["bitfinex","ETHUSD",1737807921163,2.42536,3298.5,3298.3,0.32097147]
["bitfinex","ETHUSD",1737807921662,2.42536,3298.5,3298.3,0.68419477]
["bitfinex","ETHUSD",1737807922467,2.42536,3298.5,3298.4,0.32097147]
["bitfinex","ETHUSD",1737807924385,2.42536,3298.5,3298.4,0.4047399]
["bitfinex","ETHUSD",1737807926794,2.42536,3298.5,3298.4,0.20721159]
["bitfinex","ETHUSD",1737807928747,2.42536,3298.5,3298.4,0.12344316]
["bitfinex","ETHUSD",1737807929767,3.23596,3298.5,3298.4,0.12344316]
["bitfinex","ETHUSD",1737807930493,2.42547,3298.4,3298.1,0.7557]
["bitfinex","ETHUSD",1737807930788,2.42547,3298.4,3298.2,0.08430029]
["bitfinex","ETHUSD",1737807932105,2.42547,3298.4,3298.3,0.12323003]
["bitfinex","ETHUSD",1737807932815,2.42547,3298.4,3298.3,0.20472032]
["bitfinex","ETHUSD",1737807934903,2.42547,3298.4,3298.3,0.08149029]
["bitfinex","ETHUSD",1737807936583,2.42547,3298.4,3298.1,0.7557]
["bitfinex","ETHUSD",1737807936782,2.42547,3298.4,3298.3,0.08149029]
["bitfinex","ETHUSD",1737807937025,2.42547,3298.4,3298.1,0.7557]
["bitfinex","ETHUSD",1737807937178,2.42547,3298.4,3298.3,0.08149029]
["bitfinex","ETHUSD",1737807937512,2.42547,3298.4,3298.1,0.7557]
["bitfinex","ETHUSD",1737807937712,2.42547,3298.4,3298.3,0.08149029]
["bitfinex","ETHUSD",1737807937898,2.42547,3298.4,3298.1,0.7557]
["bitfinex","ETHUSD",1737807938105,2.42547,3298.4,3298.3,0.08149029]
["bitfinex","ETHUSD",1737807938305,2.42547,3298.4,3298.1,0.7557]
["bitfinex","ETHUSD",1737807938913,2.42547,3298.4,3298.2,0.08149029]
["bitfinex","ETHUSD",1737807939118,2.42547,3298.4,3298.2,0.20470902]
["bitfinex","ETHUSD",1737807939922,2.42547,3298.4,3298.2,0.08149029]
["bitfinex","ETHUSD",1737807944194,2.42549,3298.3,3298.2,0.08149029]
["bitfinex","ETHUSD",1737807944401,2.42547,3298.4,3298.2,0.08149029]
["bitfinex","ETHUSD",1737807945119,2.42547,3298.4,3297.9,0.7979]
["bitfinex","ETHUSD",1737807945281,2.42547,3298.4,3298.3,0.08147172]
["bitfinex","ETHUSD",1737807945483,2.42547,3298.4,3297.9,0.7979]
["bitfinex","ETHUSD",1737807945722,2.42547,3298.4,3298.3,0.08147172]
["bitfinex","ETHUSD",1737807946226,2.42547,3298.4,3297.9,0.7979]
["bitfinex","ETHUSD",1737807946518,2.42547,3298.4,3298.3,0.0814779]
["bitfinex","ETHUSD",1737807946989,2.42547,3298.4,3298.0,0.12346197]
["bitfinex","ETHUSD",1737807947191,2.42547,3298.4,3298.3,0.0814779]
["bitfinex","ETHUSD",1737807947520,2.42547,3298.4,3298.0,0.12346197]
["bitfinex","ETHUSD",1737807947726,2.42547,3298.4,3298.3,0.0814779]
["bitfinex","ETHUSD",1737807947895,2.42547,3298.4,3298.0,0.12346197]
["bitfinex","ETHUSD",1737807948099,2.42547,3298.4,3298.3,0.0814779]
["bitfinex","ETHUSD",1737807948296,2.42547,3298.4,3298.1,0.12346197]
["bitfinex","ETHUSD",1737807948511,2.42547,3298.4,3298.3,0.0814779]
["bitfinex","ETHUSD",1737807949011,2.42547,3298.4,3298.1,0.12346197]
["bitfinex","ETHUSD",1737807949224,2.42547,3298.4,3298.3,0.0814779]
["bitfinex","ETHUSD",1737807949406,2.42547,3298.4,3298.1,0.12346197]
["bitfinex","ETHUSD",1737807949592,2.42547,3298.4,3298.2,0.20493987]
["bitfinex","ETHUSD",1737807951192,0.197,3298.5,3298.3,0.12346197]
["bitfinex","ETHUSD",1737807951393,2.62235,3298.5,3298.3,0.12346197]
["bitfinex","ETHUSD",1737807951629,2.62235,3298.5,3298.4,0.0814779]
["bitfinex","ETHUSD",1737807952435,2.62235,3298.5,3298.4,0.20493987]
["bitfinex","ETHUSD",1737807955727,0.197,3298.5,3298.4,0.20493987]
["bitfinex","ETHUSD",1737807955895,2.42527,3298.6,3298.4,0.20493987]
["bitfinex","ETHUSD",1737807956907,2.42527,3298.6,3298.5,0.12346197]
["bitfinex","ETHUSD",1737807957324,2.42527,3298.6,3298.5,0.20492751]
["bitfinex","ETHUSD",1737807958406,2.42527,3298.6,3298.5,0.40256223]
["bitfinex","ETHUSD",1737807960845,3.17867,3298.6,3298.5,0.40256223]
["bitfinex","ETHUSD",1737807961050,2.42527,3298.6,3298.5,0.40256223]
["bitfinex","ETHUSD",1737807961672,2.42527,3298.6,3298.5,0.20492751]
["bitfinex","ETHUSD",1737807968376,2.42527,3298.6,3298.5,0.4025361]
["bitfinex","ETHUSD",1737807979724,2.42227,3298.6,3298.5,0.4025361]
["bitfinex","ETHUSD",1737807982467,2.42521,3298.7,3298.5,0.4025361]
["bitfinex","ETHUSD",1737807983229,2.42521,3298.7,3298.6,0.32107056]
["bitfinex","ETHUSD",1737807983769,2.42521,3298.7,3298.6,0.4024928]
["bitfinex","ETHUSD",1737807984294,2.62212,3298.8,3298.6,1.1605928]
["bitfinex","ETHUSD",1737807986032,2.62212,3298.8,3298.7,0.32107056]
["bitfinex","ETHUSD",1737807986432,2.62212,3298.8,3298.7,0.4024928]
["bitfinex","ETHUSD",1737807987838,2.42512,3298.8,3298.7,0.4024928]
["bitfinex","ETHUSD",1737807988406,2.62199,3299.0,3298.7,0.4024928]
["bitfinex","ETHUSD",1737807988607,5.04704,3299.0,3298.7,0.4024928]
["bitfinex","ETHUSD",1737807988815,2.62199,3299.0,3298.7,0.4024928]
["bitfinex","ETHUSD",1737807989114,2.42498,3299.0,3298.7,0.4024928]
["bitfinex","ETHUSD",1737807989310,2.42498,3299.0,3298.7,0.76108108]
["bitfinex","ETHUSD",1737807989810,2.42498,3299.0,3298.8,0.32107056]
["bitfinex","ETHUSD",1737807990008,2.42498,3299.0,3298.9,0.0813604]
["bitfinex","ETHUSD",1737807990209,2.42497,3299.0,3298.9,0.0813604]
["bitfinex","ETHUSD",1737807991123,2.42497,3299.0,3298.9,0.40243096]
["bitfinex","ETHUSD",1737807991288,2.62191,3299.1,3298.9,0.40243096]
["bitfinex","ETHUSD",1737807991981,2.42484,3299.2,3299.0,0.12346197]
["bitfinex","ETHUSD",1737807992366,2.42484,3299.2,3299.1,0.0813604]
["bitfinex","ETHUSD",1737807992808,2.42484,3299.2,3299.1,0.4021889]
["bitfinex","ETHUSD",1737807995013,2.42476,3299.3,3299.1,0.4021889]
["bitfinex","ETHUSD",1737807995518,2.42476,3299.3,3299.2,0.12346197]
["bitfinex","ETHUSD",1737807995879,2.42476,3299.3,3299.2,0.20456262]
["bitfinex","ETHUSD",1737808000137,2.42476,3299.3,3299.2,0.08110065]
["bitfinex","ETHUSD",1737808000503,2.42476,3299.3,3298.9,0.7581]
["bitfinex","ETHUSD",1737808000735,2.42476,3299.3,3299.2,0.08089042]
["bitfinex","ETHUSD",1737808000896,2.42499,3299.0,3298.6,0.7581]
["bitfinex","ETHUSD",1737808001096,0.828,3299.2,3298.6,0.7581]
["bitfinex","ETHUSD",1737808001097,2.42505,3298.9,3298.6,0.7581]
["bitfinex","ETHUSD",1737808001304,2.42528,3298.6,3298.3,0.7581]
["bitfinex","ETHUSD",1737808001497,2.42528,3298.6,3297.9,2.42572]
["bitfinex","ETHUSD",1737808001498,0.828,3298.8,3298.0,0.7879]
["bitfinex","ETHUSD",1737808001729,2.42529,3298.6,3298.1,0.321361]
["bitfinex","ETHUSD",1737808009557,2.42539,3298.5,3298.0,0.7879]
["bitfinex","ETHUSD",1737808011219,0.828,3298.8,3298.0,0.7879]
["bitfinex","ETHUSD",1737808011425,2.42538,3298.5,3298.0,0.7879]
["bitfinex","ETHUSD",1737808014592,2.42538,3298.5,3298.1,0.07908824]
["bitfinex","ETHUSD",1737808016378,2.42538,3298.5,3298.2,0.12320503]
["bitfinex","ETHUSD",1737808016875,2.42538,3298.5,3298.3,0.07944659]
["bitfinex","ETHUSD",1737808017481,2.42538,3298.5,3298.4,0.12320503]
["bitfinex","ETHUSD",1737808018080,2.42538,3298.5,3298.4,0.20265162]
["bitfinex","ETHUSD",1737808018286,2.41852133,3298.5,3298.4,0.20265162]
["bitfinex","ETHUSD",1737808024772,6.65939246,3298.5,3298.4,0.20265162]
["bitfinex","ETHUSD",1737808024987,6.65939246,3298.5,3298.4,0.12320503]
["bitfinex","ETHUSD",1737808026352,2.42571,3298.1,3297.7,0.12320503]
["bitfinex","ETHUSD",1737808026545,4.85142,3298.1,3297.7,0.12320503]
["bitfinex","ETHUSD",1737808026791,0.7787,3297.9,3297.8,0.0794404]
["bitfinex","ETHUSD",1737808027086,2.42585,3297.8,3297.7,0.12320503]
["bitfinex","ETHUSD",1737808027480,2.42598,3297.7,3297.3,0.753]
["bitfinex","ETHUSD",1737808028347,2.42601,3297.6,3297.3,1.070933]
["bitfinex","ETHUSD",1737808028552,2.42601,3297.6,3297.3,0.753]
["bitfinex","ETHUSD",1737808028766,2.42601,3297.6,3297.4,0.1232366]
["bitfinex","ETHUSD",1737808029490,2.42601,3297.6,3297.5,0.0794404]
["bitfinex","ETHUSD",1737808029989,2.42601,3297.6,3297.5,0.202677]
["bitfinex","ETHUSD",1737808032690,2.42601,3297.6,3297.5,0.0794404]
["bitfinex","ETHUSD",1737808034325,2.42601,3297.6,3297.5,0.08002759]
["bitfinex","ETHUSD",1737808034521,2.42601,3297.6,3297.3,0.753]
["bitfinex","ETHUSD",1737808034687,2.42601,3297.6,3297.5,0.08002759]
["bitfinex","ETHUSD",1737808035021,2.42601,3297.6,3297.3,0.753]
["bitfinex","ETHUSD",1737808035312,2.42601,3297.6,3297.4,0.08000904]
["bitfinex","ETHUSD",1737808036274,2.42601,3297.6,3297.1,0.7554]
["bitfinex","ETHUSD",1737808036576,2.42601,3297.6,3297.5,0.08000904]
["bitfinex","ETHUSD",1737808036803,2.42601,3297.6,3297.4,0.12313336]
["bitfinex","ETHUSD",1737808037050,2.42601,3297.6,3297.5,0.08000904]
["bitfinex","ETHUSD",1737808038339,2.42601,3297.6,3297.2,0.12313336]
["bitfinex","ETHUSD",1737808038522,2.42601,3297.6,3297.5,0.08000904]
["bitfinex","ETHUSD",1737808038725,2.42601,3297.6,3297.2,0.12313336]
["bitfinex","ETHUSD",1737808038895,2.42601,3297.6,3297.5,0.08000904]
["bitfinex","ETHUSD",1737808039097,2.42601,3297.6,3297.2,0.12313336]
["bitfinex","ETHUSD",1737808039316,2.42601,3297.6,3297.3,0.12313336]
["bitfinex","ETHUSD",1737808039488,2.42615,3297.4,3297.3,0.12313336]
["bitfinex","ETHUSD",1737808040425,2.42636,3297.2,3297.0,0.12313336]
["bitfinex","ETHUSD",1737808041215,2.42636,3297.2,3297.1,0.12313336]
["bitfinex","ETHUSD",1737808042252,2.42636,3297.2,3297.0,0.12313336]
["bitfinex","ETHUSD",1737808043437,2.42636,3297.2,3296.9,0.8213]
["bitfinex","ETHUSD",1737808044506,2.42636,3297.2,3297.0,0.08059621]
["bitfinex","ETHUSD",1737808045204,2.42637,3297.1,3297.0,0.08059621]
["bitfinex","ETHUSD",1737808045417,2.42637,3297.1,3296.6,0.8198]
["bitfinex","ETHUSD",1737808045749,2.42637,3297.1,3296.6,1.387147]
["bitfinex","ETHUSD",1737808045953,2.42637,3297.1,3296.7,0.08059621]
["bitfinex","ETHUSD",1737808046251,2.42636,3297.2,3296.7,0.08059621]
["bitfinex","ETHUSD",1737808046554,2.42636,3297.2,3296.7,0.1967955]
["bitfinex","ETHUSD",1737808046913,2.42636,3297.2,3296.8,0.8198]
["bitfinex","ETHUSD",1737808047113,2.42636,3297.2,3296.8,0.90016759]
["bitfinex","ETHUSD",1737808047313,5.42617,3297.4,3296.8,0.90016759]
["bitfinex","ETHUSD",1737808047515,2.42623,3297.3,3296.9,0.12305797]
["bitfinex","ETHUSD",1737808047752,2.42623,3297.3,3296.9,0.20363578]
["bitfinex","ETHUSD",1737808048592,2.42623,3297.3,3297.0,0.12305797]
["bitfinex","ETHUSD",1737808048993,2.42623,3297.3,3297.1,0.90029743]
["bitfinex","ETHUSD",1737808049911,5.42617,3297.4,3297.1,0.90029743]
["bitfinex","ETHUSD",1737808050112,2.4263,3297.2,3297.1,0.08049743]
["bitfinex","ETHUSD",1737808050277,2.4263,3297.2,3296.9,0.8198]
["bitfinex","ETHUSD",1737808050483,2.4263,3297.2,3297.0,0.08049743]
["bitfinex","ETHUSD",1737808051515,2.42637,3297.1,3297.0,0.08049743]
["bitfinex","ETHUSD",1737808052727,2.42637,3297.1,3297.0,0.20369097]
["bitfinex","ETHUSD",1737808053089,2.4263,3297.2,3297.0,0.20369097]
["bitfinex","ETHUSD",1737808053927,2.4263,3297.2,3297.1,0.12319354]
["bitfinex","ETHUSD",1737808054531,2.4263,3297.2,3297.1,0.20392595]
["bitfinex","ETHUSD",1737808068160,2.4263,3297.2,3297.1,0.40159405]
["bitfinex","ETHUSD",1737808075401,0.197,3297.5,3297.1,0.40159405]
["bitfinex","ETHUSD",1737808075402,5.477,3297.8,3297.1,0.40159405]
["bitfinex","ETHUSD",1737808075559,2.6229,3297.8,3297.2,3.25759]
["bitfinex","ETHUSD",1737808075757,2.6229,3297.8,3297.2,3.33828531]
["bitfinex","ETHUSD",1737808076400,3.0,3297.7,3297.2,3.33828531]
["bitfinex","ETHUSD",1737808076700,3.0,3297.7,3297.3,0.32086164]
["bitfinex","ETHUSD",1737808077200,3.0,3297.7,3297.4,0.08069531]
["bitfinex","ETHUSD",1737808078275,2.6229,3297.8,3297.4,0.08069531]
["bitfinex","ETHUSD",1737808078976,2.6229,3297.8,3297.5,0.32086164]
["bitfinex","ETHUSD",1737808079379,2.6229,3297.8,3297.6,0.08069531]
["bitfinex","ETHUSD",1737808079904,2.42593,3297.7,3297.6,0.08069531]
["bitfinex","ETHUSD",1737808080112,2.84003945,3297.7,3297.6,0.08069531]
["bitfinex","ETHUSD",1737808080761,2.42605,3297.6,3297.2,0.8313]
["bitfinex","ETHUSD",1737808082001,2.42605,3297.6,3297.3,0.32089584]
["bitfinex","ETHUSD",1737808082774,2.42609,3297.5,3297.3,0.32089584]
["bitfinex","ETHUSD",1737808083597,2.42609,3297.5,3297.4,0.32089584]
["bitfinex","ETHUSD",1737808086126,2.42609,3297.5,3297.4,0.12341407]
["bitfinex","ETHUSD",1737808086911,2.911292,3297.5,3297.4,0.12341407]
["bitfinex","ETHUSD",1737808087111,3.691792,3297.5,3297.4,0.12341407]
["bitfinex","ETHUSD",1737808087700,6.691792,3297.5,3297.4,0.12341407]
["bitfinex","ETHUSD",1737808101554,2.42641,3297.1,3296.8,0.7583]
["bitfinex","ETHUSD",1737808102957,2.42641,3297.1,3296.9,0.32087026]
["bitfinex","ETHUSD",1737808103951,2.42644,3297.0,3296.8,0.7583]
["bitfinex","ETHUSD",1737808104312,2.42644,3297.0,3296.9,0.08075713]
["bitfinex","ETHUSD",1737808104840,2.42658,3296.9,3296.4,0.8176]
["bitfinex","ETHUSD",1737808105036,2.42644,3297.0,3296.4,0.8176]
["bitfinex","ETHUSD",1737808105308,2.4266,3296.8,3296.4,0.8176]
["bitfinex","ETHUSD",1737808105510,3.22874,3297.0,3296.4,0.8176]
["bitfinex","ETHUSD",1737808105748,2.42657,3296.9,3296.4,0.8176]
["bitfinex","ETHUSD",1737808106248,2.42657,3296.9,3296.5,0.32087257]
["bitfinex","ETHUSD",1737808107448,2.42661,3296.8,3296.5,0.32087257]
["bitfinex","ETHUSD",1737808107954,4.85327,3296.8,3296.6,0.32087257]
["bitfinex","ETHUSD",1737808108135,2.42661,3296.8,3296.6,0.32087257]
["bitfinex","ETHUSD",1737808108455,2.42666,3296.7,3296.6,0.32087257]
["bitfinex","ETHUSD",1737808109080,5.42666,3296.7,3296.6,0.32087257]
["bitfinex","ETHUSD",1737808111091,5.42666,3296.7,3296.6,0.12340512]
["bitfinex","ETHUSD",1737808111695,5.42666,3296.7,3296.6,0.2043725]
["bitfinex","ETHUSD",1737808117366,2.42666,3296.7,3296.6,0.2043725]
["bitfinex","ETHUSD",1737808125503,2.42666,3296.7,3296.6,0.08096738]
["bitfinex","ETHUSD",1737808125904,2.42674,3296.6,3296.3,0.7509]
["bitfinex","ETHUSD",1737808128504,2.62261,3296.8,3296.3,0.7509]
["bitfinex","ETHUSD",1737808128714,2.42667,3296.7,3296.3,0.7509]
["bitfinex","ETHUSD",1737808132887,3.0,3296.9,3296.3,2.744704]
["bitfinex","ETHUSD",1737808133042,3.0,3296.9,3296.4,0.84603351]
["bitfinex","ETHUSD",1737808133242,3.0,3296.9,3296.5,3.24251]
["bitfinex","ETHUSD",1737808134458,3.0,3296.9,3296.6,0.08134468]
["bitfinex","ETHUSD",1737808135087,7.70645,3297.0,3296.6,0.08134468]
["bitfinex","ETHUSD",1737808136384,2.42645,3297.0,3296.5,3.24251]
["bitfinex","ETHUSD",1737808136554,2.42645,3297.0,3296.7,0.08134468]
["bitfinex","ETHUSD",1737808136768,2.42645,3297.0,3296.5,3.24251]
["bitfinex","ETHUSD",1737808137085,2.42645,3297.0,3296.8,0.08134468]
["bitfinex","ETHUSD",1737808137244,2.42645,3297.0,3296.5,3.24251]
["bitfinex","ETHUSD",1737808137446,2.42645,3297.0,3296.9,0.08134468]
["bitfinex","ETHUSD",1737808137748,2.42645,3297.0,3296.5,3.24251]
["bitfinex","ETHUSD",1737808137974,2.42645,3297.0,3296.6,0.08134468]
["bitfinex","ETHUSD",1737808138284,2.42645,3297.0,3296.5,3.24251]
["bitfinex","ETHUSD",1737808138722,2.42645,3297.0,3296.6,0.08134468]
["bitfinex","ETHUSD",1737808139026,2.42645,3297.0,3296.5,3.24251]
["bitfinex","ETHUSD",1737808139184,2.42645,3297.0,3296.7,0.08134468]
["bitfinex","ETHUSD",1737808139518,2.42645,3297.0,3296.5,3.81248529]
["bitfinex","ETHUSD",1737808139935,2.42645,3297.0,3296.6,0.08134468]
["bitfinex","ETHUSD",1737808141027,2.42645,3297.0,3296.5,0.8157]
["bitfinex","ETHUSD",1737808141234,2.42645,3297.0,3296.7,0.08120241]
["bitfinex","ETHUSD",1737808141387,2.42645,3297.0,3296.5,0.8157]
["bitfinex","ETHUSD",1737808141590,2.42645,3297.0,3296.8,0.08120241]
["bitfinex","ETHUSD",1737808141933,4.85297,3297.0,3296.5,0.8157]
["bitfinex","ETHUSD",1737808142225,2.42656,3296.9,3296.6,0.08120241]
["bitfinex","ETHUSD",1737808142429,0.196,3297.2,3296.6,0.08120241]
["bitfinex","ETHUSD",1737808142430,2.42665,3296.8,3296.6,0.08120241]
["bitfinex","ETHUSD",1737808142587,2.42666,3296.7,3296.6,0.08120241]
["bitfinex","ETHUSD",1737808142783,2.42676,3296.6,3296.3,0.7618]
["bitfinex","ETHUSD",1737808143009,4.85339,3296.7,3296.6,0.08120241]
["bitfinex","ETHUSD",1737808143200,4.85339,3296.7,3296.3,0.7618]
["bitfinex","ETHUSD",1737808143412,2.42666,3296.7,3296.6,0.08120241]
["bitfinex","ETHUSD",1737808143618,2.42675,3296.6,3296.3,0.7618]
["bitfinex","ETHUSD",1737808147660,2.42675,3296.6,3296.0,3.18892]
["bitfinex","ETHUSD",1737808147820,2.42675,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1737808149553,2.42675,3296.6,3296.2,0.08120241]
["bitfinex","ETHUSD",1737808150091,2.42675,3296.6,3296.3,0.08120241]
["bitfinex","ETHUSD",1737808150425,2.42675,3296.6,3296.0,3.81203342]
["bitfinex","ETHUSD",1737808150623,2.42675,3296.6,3296.1,0.08120241]
["bitfinex","ETHUSD",1737808156910,3.19215,3296.6,3296.1,2.50829241]
["bitfinex","ETHUSD",1737808158207,2.42682,3296.5,3296.1,0.08120241]
["bitfinex","ETHUSD",1737808158408,3.38802,3296.8,3296.1,0.08120241]
["bitfinex","ETHUSD",1737808158908,2.42672,3296.7,3296.1,2.50829241]
["bitfinex","ETHUSD",1737808159114,3.38802,3296.8,3296.1,2.53862826]
["bitfinex","ETHUSD",1737808159986,2.42667,3296.7,3296.1,2.50829241]
["bitfinex","ETHUSD",1737808163794,2.42667,3296.7,3296.1,2.53862824]
["bitfinex","ETHUSD",1737808163997,0.9614,3296.8,3296.2,2.42699]
["bitfinex","ETHUSD",1737808164198,2.42667,3296.7,3296.2,2.50840889]
["bitfinex","ETHUSD",1737808165235,3.19205,3296.8,3296.2,2.50840889]
["bitfinex","ETHUSD",1737808165834,3.19205,3296.8,3296.3,0.8322]
["bitfinex","ETHUSD",1737808166210,3.19205,3296.8,3296.4,0.08141889]
["bitfinex","ETHUSD",1737808167836,5.61871,3296.8,3296.4,0.08141889]
["bitfinex","ETHUSD",1737808168635,3.19205,3296.8,3296.4,0.08141889]
["bitfinex","ETHUSD",1737808168810,2.42667,3296.7,3296.4,0.08141889]
["bitfinex","ETHUSD",1737808173193,5.28,3297.1,3296.4,0.08141889]
["bitfinex","ETHUSD",1737808173194,5.28,3297.1,3296.5,2.42674]
["bitfinex","ETHUSD",1737808173490,5.28,3297.1,3296.8,0.8322]
["bitfinex","ETHUSD",1737808173660,2.62225,3297.3,3296.8,0.8322]
["bitfinex","ETHUSD",1737808173661,3.0,3297.2,3296.8,0.8322]
["bitfinex","ETHUSD",1737808174358,2.42641,3297.1,3296.9,0.08133849]
["bitfinex","ETHUSD",1737808174550,5.42644,3297.0,3296.9,0.08133849]
["bitfinex","ETHUSD",1737808174746,6.594995,3297.0,3296.9,0.08133849]
["bitfinex","ETHUSD",1737808174948,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808175493,2.42671,3296.7,3296.3,0.0781999]
["bitfinex","ETHUSD",1737808175783,2.42671,3296.7,3296.2,3.25922]
["bitfinex","ETHUSD",1737808175987,2.42671,3296.7,3296.4,0.0781999]
["bitfinex","ETHUSD",1737808176289,2.42671,3296.7,3296.5,0.0781999]
["bitfinex","ETHUSD",1737808176463,2.42671,3296.7,3296.2,3.25922]
["bitfinex","ETHUSD",1737808176650,2.42671,3296.7,3296.6,0.0781999]
["bitfinex","ETHUSD",1737808176852,2.42671,3296.7,3296.2,3.25922]
["bitfinex","ETHUSD",1737808177067,2.42671,3296.7,3296.6,0.0781999]
["bitfinex","ETHUSD",1737808177246,2.42671,3296.7,3296.2,3.25922]
["bitfinex","ETHUSD",1737808177445,2.42671,3296.7,3296.6,0.0781999]
["bitfinex","ETHUSD",1737808177687,2.912036,3296.7,3296.2,3.25922]
["bitfinex","ETHUSD",1737808177895,2.42671,3296.7,3296.6,0.0781999]
["bitfinex","ETHUSD",1737808178053,2.42671,3296.7,3296.2,3.25922]
["bitfinex","ETHUSD",1737808178450,2.42671,3296.7,3296.3,0.0781999]
["bitfinex","ETHUSD",1737808178750,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808178973,2.42671,3296.7,3296.4,0.0781999]
["bitfinex","ETHUSD",1737808179146,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808179343,2.42671,3296.7,3296.5,0.0781999]
["bitfinex","ETHUSD",1737808179547,2.912036,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808179787,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808180088,2.42671,3296.7,3296.3,0.0781999]
["bitfinex","ETHUSD",1737808180261,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808180452,2.42671,3296.7,3296.4,0.0781999]
["bitfinex","ETHUSD",1737808180643,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808180862,2.42671,3296.7,3296.5,0.0781999]
["bitfinex","ETHUSD",1737808181063,2.912036,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808181262,2.42671,3296.7,3296.6,0.0781999]
["bitfinex","ETHUSD",1737808181478,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808181787,2.42671,3296.7,3296.6,0.0781999]
["bitfinex","ETHUSD",1737808181973,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808182183,2.42671,3296.7,3296.6,0.0781999]
["bitfinex","ETHUSD",1737808182380,2.912036,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808182579,2.42671,3296.7,3296.2,3.25923]
["bitfinex","ETHUSD",1737808182793,2.42671,3296.7,3296.3,0.0781999]
["bitfinex","ETHUSD",1737808183101,2.42671,3296.7,3296.2,3.25923]
["bitfinex","ETHUSD",1737808183390,2.42671,3296.7,3296.4,0.0781999]
["bitfinex","ETHUSD",1737808183700,2.42671,3296.7,3296.5,0.0781999]
["bitfinex","ETHUSD",1737808183993,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808184356,2.42671,3296.7,3296.3,0.0781999]
["bitfinex","ETHUSD",1737808184866,2.42671,3296.7,3296.4,0.0781999]
["bitfinex","ETHUSD",1737808185186,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808185390,2.42671,3296.7,3296.5,0.07839136]
["bitfinex","ETHUSD",1737808185588,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808185755,2.42671,3296.7,3296.6,0.07839136]
["bitfinex","ETHUSD",1737808185954,2.912036,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808186179,2.42671,3296.7,3296.6,0.07839136]
["bitfinex","ETHUSD",1737808186401,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808186599,2.42671,3296.7,3296.6,0.07839136]
["bitfinex","ETHUSD",1737808186962,2.42671,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808187163,2.42671,3296.7,3296.6,0.07839136]
["bitfinex","ETHUSD",1737808187384,2.991696,3296.7,3296.2,0.8322]
["bitfinex","ETHUSD",1737808187563,2.42671,3296.7,3296.6,0.07800958]
["bitfinex","ETHUSD",1737808188205,2.42671,3296.7,3296.1,2.42709]
["bitfinex","ETHUSD",1737808188837,2.42671,3296.7,3296.2,0.07800958]
["bitfinex","ETHUSD",1737808192140,2.42675,3296.6,3296.2,0.07800958]
["bitfinex","ETHUSD",1737808193688,0.7966,3296.5,3296.2,0.07800958]
["bitfinex","ETHUSD",1737808194531,0.7966,3296.5,3296.0,3.20873]
["bitfinex","ETHUSD",1737808194736,0.7966,3296.5,3296.3,0.07800958]
["bitfinex","ETHUSD",1737808195036,0.78973924,3296.5,3296.0,3.20873]
["bitfinex","ETHUSD",1737808195334,0.78973924,3296.5,3296.4,0.07800958]
["bitfinex","ETHUSD",1737808195539,0.78973924,3296.5,3296.0,3.20873]
["bitfinex","ETHUSD",1737808195707,0.78973924,3296.5,3296.4,0.07800958]
["bitfinex","ETHUSD",1737808196195,0.78973924,3296.5,3296.0,0.7816]
["bitfinex","ETHUSD",1737808196399,0.78973924,3296.5,3296.1,0.07800958]
["bitfinex","ETHUSD",1737808200741,0.78973924,3296.5,3296.1,2.50510958]
["bitfinex","ETHUSD",1737808201434,0.8197,3296.7,3296.1,2.50510958]
["bitfinex","ETHUSD",1737808201739,3.24638,3296.7,3296.1,2.50510958]
["bitfinex","ETHUSD",1737808205856,2.42674,3296.6,3296.1,0.07800958]
["bitfinex","ETHUSD",1737808210974,2.42674,3296.6,3296.2,0.12353747]
["bitfinex","ETHUSD",1737808211475,2.42674,3296.6,3296.2,0.40781611]
["bitfinex","ETHUSD",1737808212853,2.42674,3296.6,3296.3,0.12353747]
["bitfinex","ETHUSD",1737808213965,2.42674,3296.6,3296.1,2.50510958]
["bitfinex","ETHUSD",1737808213966,2.42674,3296.6,3296.4,0.12353747]
["bitfinex","ETHUSD",1737808214161,0.8197,3296.7,3296.4,0.12353747]
["bitfinex","ETHUSD",1737808214688,2.42668,3296.7,3296.4,0.12353747]
["bitfinex","ETHUSD",1737808215267,2.42668,3296.7,3296.5,0.12353747]
["bitfinex","ETHUSD",1737808216455,0.9563,3296.9,3296.5,0.12353747]
["bitfinex","ETHUSD",1737808216674,3.38287,3296.9,3296.6,0.12353747]
["bitfinex","ETHUSD",1737808216876,8.52764,3297.2,3296.7,0.8251]
["bitfinex","ETHUSD",1737808217188,0.196,3297.4,3296.8,2.42657]
["bitfinex","ETHUSD",1737808217392,0.196,3297.4,3296.9,2.42651]
["bitfinex","ETHUSD",1737808217748,0.196,3297.4,3297.0,0.07863351]
["bitfinex","ETHUSD",1737808218189,0.196,3297.4,3297.0,0.20217098]
["bitfinex","ETHUSD",1737808218392,2.62218,3297.4,3297.0,0.20217098]
["bitfinex","ETHUSD",1737808218893,3.24767,3297.1,3297.0,0.20217098]
["bitfinex","ETHUSD",1737808219460,3.24767,3297.1,3297.0,0.07863351]
["bitfinex","ETHUSD",1737808219693,3.24767,3297.1,3296.0,7.78712]
["bitfinex","ETHUSD",1737808219694,0.8213,3297.1,3296.0,7.78712]
["bitfinex","ETHUSD",1737808219886,2.42671,3296.7,3296.1,0.90076518]
["bitfinex","ETHUSD",1737808220085,2.42671,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1737808220463,2.42671,3296.7,3296.3,0.07566518]
["bitfinex","ETHUSD",1737808220663,2.42671,3296.7,3296.2,2.55043775]
["bitfinex","ETHUSD",1737808220999,2.42671,3296.7,3296.3,0.07566518]
["bitfinex","ETHUSD",1737808221297,2.42671,3296.7,3296.2,0.12340775]
["bitfinex","ETHUSD",1737808221475,2.42671,3296.7,3296.3,0.07566518]
["bitfinex","ETHUSD",1737808221806,2.42671,3296.7,3296.2,0.12340775]
["bitfinex","ETHUSD",1737808221955,2.42671,3296.7,3296.4,0.07566518]
["bitfinex","ETHUSD",1737808222155,2.912036,3296.7,3296.1,0.8251]
["bitfinex","ETHUSD",1737808222377,3.2313,3296.6,3296.5,0.07566518]
["bitfinex","ETHUSD",1737808222554,3.2313,3296.6,3296.1,0.8251]
["bitfinex","ETHUSD",1737808222793,3.2313,3296.6,3296.5,0.07566518]
["bitfinex","ETHUSD",1737808222989,2.42688,3296.5,3296.1,0.8251]
["bitfinex","ETHUSD",1737808223303,2.42688,3296.5,3295.9,1.41931079]
["bitfinex","ETHUSD",1737808223660,2.42689,3296.4,3295.9,1.41931079]
["bitfinex","ETHUSD",1737808225202,2.42689,3296.4,3294.8,0.8268]
["bitfinex","ETHUSD",1737808225203,0.8045,3295.7,3294.8,0.8268]
["bitfinex","ETHUSD",1737808225401,2.42749,3295.6,3294.8,0.8268]
["bitfinex","ETHUSD",1737808225609,2.42749,3295.6,3295.0,0.26652394]
["bitfinex","ETHUSD",1737808225908,2.42761,3295.5,3295.0,0.26652394]
["bitfinex","ETHUSD",1737808226306,2.42772,3295.3,3294.9,1.83843937]
["bitfinex","ETHUSD",1737808226672,2.42772,3295.3,3295.0,0.07086612]
["bitfinex","ETHUSD",1737808226891,2.42772,3295.3,3294.8,1.43327427]
["bitfinex","ETHUSD",1737808227104,2.42772,3295.3,3294.9,0.07086612]
["bitfinex","ETHUSD",1737808227915,2.42772,3295.3,3294.9,0.43414762]
["bitfinex","ETHUSD",1737808229071,2.42772,3295.3,3295.0,0.3632815]
["bitfinex","ETHUSD",1737808229271,2.42772,3295.3,3295.1,0.07170042]
["bitfinex","ETHUSD",1737808230708,2.42757,3295.5,3294.9,0.3632815]
["bitfinex","ETHUSD",1737808231010,2.42777,3295.3,3295.0,0.06932215]
["bitfinex","ETHUSD",1737808232592,2.42777,3295.3,3294.8,0.3632815]
["bitfinex","ETHUSD",1737808232798,2.42777,3295.3,3295.1,0.06931597]
["bitfinex","ETHUSD",1737808233131,2.42777,3295.3,3295.2,0.06931597]
["bitfinex","ETHUSD",1737808233334,2.42777,3295.3,3294.8,0.3632815]
["bitfinex","ETHUSD",1737808233517,2.42777,3295.3,3295.2,0.06931597]
["bitfinex","ETHUSD",1737808233719,2.42777,3295.3,3294.7,0.9617471]
["bitfinex","ETHUSD",1737808233720,2.42779,3295.2,3294.7,0.9617471]
["bitfinex","ETHUSD",1737808233907,2.42779,3295.2,3294.8,0.06931597]
["bitfinex","ETHUSD",1737808234235,2.42779,3295.2,3294.7,0.9617471]
["bitfinex","ETHUSD",1737808234405,2.99352,3295.5,3294.9,0.19231872]
["bitfinex","ETHUSD",1737808234603,2.99352,3295.5,3294.9,0.12300275]
["bitfinex","ETHUSD",1737808234833,2.99352,3295.5,3295.0,0.06931597]
["bitfinex","ETHUSD",1737808235127,2.42775,3295.3,3295.0,0.06931597]
["bitfinex","ETHUSD",1737808235830,2.42775,3295.3,3295.0,0.19231872]
["bitfinex","ETHUSD",1737808236739,2.42775,3295.3,3295.0,0.06931597]
["bitfinex","ETHUSD",1737808237088,2.42775,3295.3,3294.8,0.12300275]
["bitfinex","ETHUSD",1737808237329,2.42775,3295.3,3294.9,0.06996497]
["bitfinex","ETHUSD",1737808237839,2.42775,3295.3,3294.9,0.19296772]
["bitfinex","ETHUSD",1737808238038,0.196,3295.6,3294.9,0.19296772]
["bitfinex","ETHUSD",1737808238039,0.196,3295.6,3295.0,0.7682]
["bitfinex","ETHUSD",1737808238237,2.62352,3295.6,3295.0,3.19606]
["bitfinex","ETHUSD",1737808238596,2.62352,3295.6,3295.1,0.06999588]
["bitfinex","ETHUSD",1737808238797,2.42755,3295.5,3295.1,0.06999588]
["bitfinex","ETHUSD",1737808239096,2.42755,3295.5,3295.1,0.19299863]
["bitfinex","ETHUSD",1737808240142,0.196,3295.6,3295.1,0.19299863]
["bitfinex","ETHUSD",1737808240344,3.23387,3295.2,3295.1,0.19299863]
["bitfinex","ETHUSD",1737808240648,3.23387,3295.2,3295.1,0.12300275]
["bitfinex","ETHUSD",1737808240950,3.23387,3295.2,3295.1,0.1929368]
["bitfinex","ETHUSD",1737808241456,3.23387,3295.2,3295.1,0.06993405]
["bitfinex","ETHUSD",1737808241746,3.23387,3295.2,3294.8,0.12300275]
["bitfinex","ETHUSD",1737808242059,2.42793,3295.0,3294.9,0.06993405]
["bitfinex","ETHUSD",1737808242556,2.42786,3295.1,3294.9,0.06993405]
["bitfinex","ETHUSD",1737808242909,2.42786,3295.1,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808243106,2.42786,3295.1,3294.8,0.06993405]
["bitfinex","ETHUSD",1737808243349,2.42786,3295.1,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808243549,2.42786,3295.1,3294.9,0.06993405]
["bitfinex","ETHUSD",1737808243713,2.42786,3295.1,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808243917,2.42786,3295.1,3294.8,0.06993405]
["bitfinex","ETHUSD",1737808244426,2.42793,3295.0,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808244944,2.42793,3295.0,3294.8,0.06993405]
["bitfinex","ETHUSD",1737808245123,2.42793,3295.0,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808245333,2.42793,3295.0,3294.8,0.06993405]
["bitfinex","ETHUSD",1737808245648,2.42793,3295.0,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808245827,2.42793,3295.0,3294.9,0.06993405]
["bitfinex","ETHUSD",1737808246310,2.42793,3295.0,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808246510,2.42793,3295.0,3294.8,0.06993405]
["bitfinex","ETHUSD",1737808246748,2.42793,3295.0,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808247127,2.42793,3295.0,3294.8,0.07007009]
["bitfinex","ETHUSD",1737808247331,2.42793,3295.0,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808247528,2.42793,3295.0,3294.8,0.07007009]
["bitfinex","ETHUSD",1737808247711,2.42793,3295.0,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808247913,2.42793,3295.0,3294.8,0.07007009]
["bitfinex","ETHUSD",1737808248151,2.42793,3295.0,3294.7,0.12300275]
["bitfinex","ETHUSD",1737808248512,2.42793,3295.0,3294.8,0.07007009]
["bitfinex","ETHUSD",1737808248714,2.42793,3295.0,3294.8,0.12300275]
["bitfinex","ETHUSD",1737808249029,2.42793,3295.0,3294.9,0.07007009]
["bitfinex","ETHUSD",1737808249726,2.42793,3295.0,3294.6,0.71127284]
["bitfinex","ETHUSD",1737808249960,2.42793,3295.0,3294.7,0.06773442]
["bitfinex","ETHUSD",1737808250124,3.23387,3295.2,3294.7,0.06773442]
["bitfinex","ETHUSD",1737808250455,2.42777,3295.2,3294.7,0.06773442]
["bitfinex","ETHUSD",1737808251242,2.42777,3295.2,3294.8,0.1]
["bitfinex","ETHUSD",1737808251461,2.42784,3295.1,3294.8,0.1]
["bitfinex","ETHUSD",1737808251757,2.42785,3295.1,3294.9,0.06773442]
["bitfinex","ETHUSD",1737808253013,2.42776,3295.3,3294.9,0.06773442]
["bitfinex","ETHUSD",1737808253246,0.773,3295.5,3294.9,0.06773442]
["bitfinex","ETHUSD",1737808253557,2.62361,3295.5,3295.0,1.1888815]
["bitfinex","ETHUSD",1737808253869,2.42761,3295.5,3295.0,1.1888815]
["bitfinex","ETHUSD",1737808254058,2.42763,3295.4,3295.1,0.06773442]
["bitfinex","ETHUSD",1737808254630,2.42771,3295.3,3295.1,0.06773442]
["bitfinex","ETHUSD",1737808255764,2.42763,3295.4,3295.2,0.3632815]
["bitfinex","ETHUSD",1737808256119,2.4277,3295.3,3295.2,0.3632815]
["bitfinex","ETHUSD",1737808257216,3.685133,3295.3,3295.2,0.3632815]
["bitfinex","ETHUSD",1737808257421,3.685133,3295.3,3295.2,0.43101592]
["bitfinex","ETHUSD",1737808257621,3.685133,3295.3,3295.2,0.3632815]
["bitfinex","ETHUSD",1737808257959,2.913233,3295.3,3295.2,0.3632815]
["bitfinex","ETHUSD",1737808258146,2.913233,3295.3,3295.2,0.43045075]
["bitfinex","ETHUSD",1737808258534,0.485533,3295.3,3295.2,0.43045075]
["bitfinex","ETHUSD",1737808258715,2.42763,3295.4,3295.2,0.43045075]
["bitfinex","ETHUSD",1737808259119,2.4277,3295.3,3295.2,0.43045075]
["bitfinex","ETHUSD",1737808259760,2.4277,3295.3,3295.2,0.06716925]
["bitfinex","ETHUSD",1737808260057,2.42778,3295.2,3295.0,0.7938]
["bitfinex","ETHUSD",1737808260463,4.85562,3295.2,3295.0,0.7938]
["bitfinex","ETHUSD",1737808260643,2.42778,3295.2,3294.8,0.8938]
["bitfinex","ETHUSD",1737808261246,2.42784,3295.1,3294.8,0.8938]
["bitfinex","ETHUSD",1737808261450,2.42784,3295.1,3294.8,0.88693923]
["bitfinex","ETHUSD",1737808261651,2.42784,3295.1,3294.9,0.36387415]
["bitfinex","ETHUSD",1737808262478,0.8069,3295.1,3294.9,0.36387415]
["bitfinex","ETHUSD",1737808262769,3.23474,3295.1,3295.0,0.12339746]
["bitfinex","ETHUSD",1737808263149,2.42784,3295.1,3295.0,0.48727161]
["bitfinex","ETHUSD",1737808264684,2.42784,3295.1,3295.0,0.37796081]
["bitfinex","ETHUSD",1737808264685,6.800993,3295.1,3295.0,0.37796081]
["bitfinex","ETHUSD",1737808264889,6.94952948,3295.1,3295.0,0.37796081]
["bitfinex","ETHUSD",1737808265044,7.26581067,3295.1,3295.0,0.37796081]
["bitfinex","ETHUSD",1737808265488,7.26581067,3295.1,3295.0,0.36387415]
["bitfinex","ETHUSD",1737808265909,3.0,3295.0,3294.8,0.09313923]
["bitfinex","ETHUSD",1737808266202,7.73078107,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808266485,7.18078107,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808266850,4.37878107,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808267050,3.43289,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808268154,2.62599,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808270991,2.42799,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808271502,0.198,3295.1,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808271901,2.42772,3295.3,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808271902,5.42772,3295.3,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808272107,2.42785,3295.1,3294.9,0.05902295]
["bitfinex","ETHUSD",1737808272304,2.42785,3295.1,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808272483,2.42785,3295.1,3295.0,0.05902295]
["bitfinex","ETHUSD",1737808272668,2.42792,3295.0,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808272869,2.42785,3295.1,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808274784,5.42771,3295.3,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808274982,2.42777,3295.2,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808275309,3.0,3295.3,3294.9,0.7829]
["bitfinex","ETHUSD",1737808275514,5.4277,3295.3,3294.9,1.34680592]
["bitfinex","ETHUSD",1737808275699,5.4277,3295.3,3294.9,1.09680592]
["bitfinex","ETHUSD",1737808275905,5.4277,3295.3,3294.9,0.5329]
["bitfinex","ETHUSD",1737808276409,2.4277,3295.3,3294.9,0.5329]
["bitfinex","ETHUSD",1737808276871,2.42758,3295.5,3294.9,0.5329]
["bitfinex","ETHUSD",1737808277215,2.42741,3295.7,3295.0,2.42792]
["bitfinex","ETHUSD",1737808277216,2.42748,3295.6,3295.0,2.42792]
["bitfinex","ETHUSD",1737808277423,2.42748,3295.6,3294.9,2.42792]
["bitfinex","ETHUSD",1737808277591,2.42748,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1737808277976,2.42748,3295.6,3295.0,2.67064292]
["bitfinex","ETHUSD",1737808278491,2.42756,3295.5,3295.0,2.67064292]
["bitfinex","ETHUSD",1737808278691,2.42756,3295.5,3295.1,0.7639]
["bitfinex","ETHUSD",1737808282289,2.42762,3295.4,3295.1,0.7639]
["bitfinex","ETHUSD",1737808282494,2.42748,3295.6,3295.1,0.7639]
["bitfinex","ETHUSD",1737808283295,2.42748,3295.6,3295.1,3.19173]
["bitfinex","ETHUSD",1737808286399,7.90534,3295.8,3295.1,3.19173]
["bitfinex","ETHUSD",1737808286606,3.2087,3296.0,3295.1,3.19173]
["bitfinex","ETHUSD",1737808286607,0.198,3295.9,3295.2,0.82852376]
["bitfinex","ETHUSD",1737808286802,0.198,3295.9,3295.4,3.19768]
["bitfinex","ETHUSD",1737808287001,5.42722,3296.0,3295.4,3.19768]
["bitfinex","ETHUSD",1737808287331,5.42722,3296.0,3295.5,0.05842376]
["bitfinex","ETHUSD",1737808288735,5.42722,3296.0,3295.6,0.7701]
["bitfinex","ETHUSD",1737808289528,2.42731,3295.9,3295.7,0.05825699]
["bitfinex","ETHUSD",1737808290045,2.42721,3296.0,3295.7,0.05825699]
["bitfinex","ETHUSD",1737808290728,7.90511,3296.1,3295.7,0.05825699]
["bitfinex","ETHUSD",1737808290929,2.42733,3295.8,3295.7,0.05825699]
["bitfinex","ETHUSD",1737808291110,2.42749,3295.6,3295.2,0.7701]
["bitfinex","ETHUSD",1737808292713,2.42733,3295.8,3295.2,0.7701]
["bitfinex","ETHUSD",1737808292912,2.42733,3295.8,3295.2,3.19784]
["bitfinex","ETHUSD",1737808293716,0.198,3295.9,3295.5,2.42754]
["bitfinex","ETHUSD",1737808293915,7.70716,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1737808294236,2.62516,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1737808294602,2.42716,3296.1,3295.6,2.42746]
["bitfinex","ETHUSD",1737808294998,2.4272,3296.0,3295.4,3.19768]
["bitfinex","ETHUSD",1737808296667,3.25646,3295.9,3295.4,0.7701]
["bitfinex","ETHUSD",1737808297003,2.42726,3295.9,3295.4,0.7701]
["bitfinex","ETHUSD",1737808297605,0.26252,3296.0,3295.4,0.7701]
["bitfinex","ETHUSD",1737808297804,2.42711,3296.1,3295.5,2.42749]
["bitfinex","ETHUSD",1737808298116,2.62509,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1737808299134,2.62509,3296.2,3295.7,0.7858]
["bitfinex","ETHUSD",1737808299332,3.2716733,3296.2,3295.7,0.7858]
["bitfinex","ETHUSD",1737808299644,3.0736733,3296.2,3295.7,0.7858]
["bitfinex","ETHUSD",1737808301659,3.0736733,3296.2,3295.8,0.05423235]
["bitfinex","ETHUSD",1737808301819,3.0736733,3296.2,3295.7,0.7858]
["bitfinex","ETHUSD",1737808302025,3.0736733,3296.2,3295.8,0.05423235]
["bitfinex","ETHUSD",1737808302258,3.0736733,3296.2,3295.7,0.7858]
["bitfinex","ETHUSD",1737808302469,5.62498,3296.3,3295.9,0.05423235]
["bitfinex","ETHUSD",1737808302761,5.62498,3296.3,3295.7,3.21318]
["bitfinex","ETHUSD",1737808302964,5.62498,3296.3,3296.0,0.05422619]
["bitfinex","ETHUSD",1737808303279,2.42704,3296.2,3296.1,0.05422619]
["bitfinex","ETHUSD",1737808303461,2.42704,3296.2,3295.7,3.21318]
["bitfinex","ETHUSD",1737808303829,2.42704,3296.2,3295.8,0.05422619]
["bitfinex","ETHUSD",1737808304024,2.42704,3296.2,3295.7,0.7858]
["bitfinex","ETHUSD",1737808304467,7.70691,3296.4,3295.8,2.48154619]
["bitfinex","ETHUSD",1737808304651,2.42691,3296.4,3295.8,3.05405091]
["bitfinex","ETHUSD",1737808305668,2.42691,3296.4,3295.8,0.62673091]
["bitfinex","ETHUSD",1737808305827,2.42691,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1737808306228,2.42691,3296.4,3296.0,0.05422619]
["bitfinex","ETHUSD",1737808306428,2.42691,3296.4,3295.7,5.64051]
["bitfinex","ETHUSD",1737808306682,2.42691,3296.4,3296.1,0.05422619]
["bitfinex","ETHUSD",1737808306886,2.42691,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1737808307040,2.42691,3296.4,3296.2,0.05422619]
["bitfinex","ETHUSD",1737808307242,2.42691,3296.4,3295.7,3.21313]
["bitfinex","ETHUSD",1737808307559,2.42691,3296.4,3296.3,0.05422619]
["bitfinex","ETHUSD",1737808307765,2.42691,3296.4,3295.7,3.21313]
["bitfinex","ETHUSD",1737808307973,2.42691,3296.4,3295.8,0.321313]
["bitfinex","ETHUSD",1737808308191,2.42696,3296.3,3295.8,0.37553919]
["bitfinex","ETHUSD",1737808309289,2.42696,3296.3,3295.8,2.80286919]
["bitfinex","ETHUSD",1737808309492,2.42696,3296.3,3295.8,0.37553919]
["bitfinex","ETHUSD",1737808310162,2.42696,3296.3,3295.8,2.80284919]
["bitfinex","ETHUSD",1737808314065,2.62382,3296.5,3295.8,2.80284919]
["bitfinex","ETHUSD",1737808314392,5.28,3297.2,3296.0,0.7641]
["bitfinex","ETHUSD",1737808314553,1.213665,3297.7,3296.7,0.7641]
["bitfinex","ETHUSD",1737808314904,1.213665,3297.7,3297.5,2.42601]
["bitfinex","ETHUSD",1737808315103,3.0,3298.3,3297.7,2.42588]
["bitfinex","ETHUSD",1737808315266,0.38263,3298.2,3297.7,2.42588]
["bitfinex","ETHUSD",1737808315596,0.38263,3298.2,3297.5,3.19011]
["bitfinex","ETHUSD",1737808315597,0.38263,3298.2,3297.8,0.05056807]
["bitfinex","ETHUSD",1737808315892,2.80824,3298.2,3297.5,3.19011]
["bitfinex","ETHUSD",1737808316101,2.80824,3298.2,3297.9,0.05056807]
["bitfinex","ETHUSD",1737808316259,2.80824,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1737808316466,2.80824,3298.2,3298.0,0.05056807]
["bitfinex","ETHUSD",1737808316467,2.42561,3298.2,3298.0,0.05056807]
["bitfinex","ETHUSD",1737808316652,2.42561,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1737808316859,2.42561,3298.2,3298.1,0.05056807]
["bitfinex","ETHUSD",1737808317190,2.42561,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1737808317393,2.42561,3298.2,3298.1,0.05056807]
["bitfinex","ETHUSD",1737808317989,2.42561,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1737808318189,2.42561,3298.2,3298.1,0.05056807]
["bitfinex","ETHUSD",1737808318363,2.42561,3298.2,3297.6,2.987614]
["bitfinex","ETHUSD",1737808318559,2.42561,3298.2,3298.1,0.05056807]
["bitfinex","ETHUSD",1737808319078,2.42561,3298.2,3297.6,2.987614]
["bitfinex","ETHUSD",1737808319283,2.42561,3298.2,3298.1,0.05056807]
["bitfinex","ETHUSD",1737808319488,5.42549,3298.3,3297.7,2.42591]
["bitfinex","ETHUSD",1737808319658,5.42549,3298.3,3298.1,0.05056807]
["bitfinex","ETHUSD",1737808319857,5.42549,3298.3,3297.7,2.80410567]
["bitfinex","ETHUSD",1737808320197,5.42549,3298.3,3298.2,0.05056807]
["bitfinex","ETHUSD",1737808320404,2.42541,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737808320584,2.42541,3298.4,3298.2,0.05056807]
["bitfinex","ETHUSD",1737808320765,2.42541,3298.4,3297.9,0.28343683]
["bitfinex","ETHUSD",1737808320968,2.42541,3298.4,3298.3,0.05056807]
["bitfinex","ETHUSD",1737808321155,2.42563,3298.2,3297.3,2.42621]
["bitfinex","ETHUSD",1737808321353,3.25226,3298.0,3297.3,2.42621]
["bitfinex","ETHUSD",1737808321600,2.42586,3297.8,3297.6,0.05056807]
["bitfinex","ETHUSD",1737808321902,3.25226,3298.0,3297.7,0.04459438]
["bitfinex","ETHUSD",1737808322055,3.25226,3298.0,3297.3,3.447456]
["bitfinex","ETHUSD",1737808322258,2.42582,3297.9,3297.8,0.04459438]
["bitfinex","ETHUSD",1737808322599,2.42582,3297.9,3297.3,1.021256]
["bitfinex","ETHUSD",1737808322801,2.42582,3297.9,3297.8,0.04459438]
["bitfinex","ETHUSD",1737808323024,2.42582,3297.9,3297.4,0.4224856]
["bitfinex","ETHUSD",1737808323300,3.25226,3298.0,3297.4,0.4224856]
["bitfinex","ETHUSD",1737808323455,3.25226,3298.0,3297.5,0.04459438]
["bitfinex","ETHUSD",1737808324055,2.42576,3298.0,3297.5,0.04459438]
["bitfinex","ETHUSD",1737808324281,2.42576,3298.0,3297.6,0.289322]
["bitfinex","ETHUSD",1737808324797,2.42576,3298.0,3297.7,0.04459438]
["bitfinex","ETHUSD",1737808327793,2.42557,3298.2,3297.7,0.04459438]
["bitfinex","ETHUSD",1737808328408,2.42557,3298.2,3297.7,0.80309438]
["bitfinex","ETHUSD",1737808328556,3.0,3298.3,3297.7,0.80309438]
["bitfinex","ETHUSD",1737808328902,3.0,3298.3,3297.7,3.58085202]
["bitfinex","ETHUSD",1737808330398,3.37753,3298.4,3297.7,3.58085202]
["bitfinex","ETHUSD",1737808330910,2.4255,3298.3,3297.7,3.58085202]
["bitfinex","ETHUSD",1737808331066,2.42561,3298.2,3297.7,0.80309438]
["bitfinex","ETHUSD",1737808331265,2.42567,3298.1,3297.7,0.04459438]
["bitfinex","ETHUSD",1737808331774,2.42567,3298.1,3297.5,3.18455]
["bitfinex","ETHUSD",1737808331974,2.42567,3298.1,3297.8,0.04459438]
["bitfinex","ETHUSD",1737808332156,2.42567,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1737808332363,2.42567,3298.1,3297.9,0.04459438]
["bitfinex","ETHUSD",1737808332590,2.42567,3298.1,3297.5,3.18455]
["bitfinex","ETHUSD",1737808332858,8.65757,3298.4,3297.6,0.318455]
["bitfinex","ETHUSD",1737808333062,2.42554,3298.3,3297.6,2.744405]
["bitfinex","ETHUSD",1737808333300,2.42554,3298.3,3297.7,0.04459438]
["bitfinex","ETHUSD",1737808335005,8.65757,3298.4,3297.7,2.47046438]
["bitfinex","ETHUSD",1737808335228,8.65757,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737808335363,8.45957,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1737808335707,8.45957,3298.4,3297.9,0.04459438]
["bitfinex","ETHUSD",1737808335908,2.42549,3298.3,3297.9,0.04459438]
["bitfinex","ETHUSD",1737808336063,2.42549,3298.3,3297.6,0.318455]
["bitfinex","ETHUSD",1737808336496,2.42549,3298.3,3297.7,0.04462518]
["bitfinex","ETHUSD",1737808337008,2.42549,3298.3,3297.6,0.318455]
["bitfinex","ETHUSD",1737808337210,2.42549,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1737808337511,2.42549,3298.3,3297.7,2.47054518]
["bitfinex","ETHUSD",1737808341773,8.45957,3298.4,3297.7,4.89640518]
["bitfinex","ETHUSD",1737808341940,5.28,3298.4,3297.8,0.8292]
["bitfinex","ETHUSD",1737808342093,5.28,3298.4,3297.9,2.42578]
["bitfinex","ETHUSD",1737808342292,5.28,3298.4,3297.9,2.47042365]
["bitfinex","ETHUSD",1737808344445,2.62335,3298.5,3297.9,2.47042365]
["bitfinex","ETHUSD",1737808344738,2.37335,3298.5,3297.9,3.10270752]
["bitfinex","ETHUSD",1737808345238,2.42544,3298.4,3297.9,3.10270752]
["bitfinex","ETHUSD",1737808345741,2.42544,3298.4,3297.9,0.67692752]
["bitfinex","ETHUSD",1737808346036,2.42549,3298.3,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808346618,2.6233,3298.6,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808346789,2.42539,3298.5,3297.9,2.47042365]
["bitfinex","ETHUSD",1737808347420,2.6233,3298.6,3297.9,2.47042365]
["bitfinex","ETHUSD",1737808347625,2.42543,3298.4,3297.9,2.47042365]
["bitfinex","ETHUSD",1737808348224,2.42543,3298.4,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808349280,2.17554,3298.3,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808350752,2.42543,3298.4,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808351607,2.42554,3298.3,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808354271,2.42556,3298.2,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808358288,3.21006,3298.2,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808358998,2.42556,3298.2,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808365522,2.42543,3298.4,3297.9,0.37462002]
["bitfinex","ETHUSD",1737808365880,2.42543,3298.4,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808367379,2.4255,3298.3,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808367579,2.42558,3298.2,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808368777,2.42565,3298.1,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808368978,2.42559,3298.2,3297.9,0.04464365]
["bitfinex","ETHUSD",1737808370106,2.42559,3298.2,3297.8,0.8292]
["bitfinex","ETHUSD",1737808370306,2.42559,3298.2,3298.0,0.04464978]
["bitfinex","ETHUSD",1737808370520,2.42559,3298.2,3297.8,0.8292]
["bitfinex","ETHUSD",1737808370817,2.42559,3298.2,3298.1,0.04464978]
["bitfinex","ETHUSD",1737808370982,2.42559,3298.2,3297.8,0.8292]
["bitfinex","ETHUSD",1737808371519,2.42559,3298.2,3297.9,0.04464978]
["bitfinex","ETHUSD",1737808372621,2.42564,3298.1,3297.9,0.04464978]
["bitfinex","ETHUSD",1737808375182,2.42564,3298.1,3298.0,0.12310333]
["bitfinex","ETHUSD",1737808375523,3.23014,3298.1,3298.0,0.12310333]
["bitfinex","ETHUSD",1737808375742,3.23014,3298.1,3298.0,0.16775311]
["bitfinex","ETHUSD",1737808376121,3.23014,3298.1,3298.0,0.12310333]
["bitfinex","ETHUSD",1737808376321,3.23014,3298.1,3298.0,0.16772235]
["bitfinex","ETHUSD",1737808377749,3.23014,3298.1,3298.0,0.04461902]
["bitfinex","ETHUSD",1737808378114,3.23014,3298.1,3297.5,0.772]
["bitfinex","ETHUSD",1737808378463,3.23014,3298.1,3297.6,0.31981]
["bitfinex","ETHUSD",1737808378633,2.42573,3298.0,3297.6,0.36442902]
["bitfinex","ETHUSD",1737808382560,0.8045,3298.1,3297.6,0.36442902]
["bitfinex","ETHUSD",1737808384054,3.23018,3298.1,3297.6,0.36442902]
["bitfinex","ETHUSD",1737808384212,2.42568,3298.1,3297.6,0.36442902]
["bitfinex","ETHUSD",1737808384553,3.21224,3298.3,3297.6,2.79041902]
["bitfinex","ETHUSD",1737808384731,2.42554,3298.3,3297.7,3.24673]
["bitfinex","ETHUSD",1737808385261,2.62139,3298.5,3297.8,2.47039902]
["bitfinex","ETHUSD",1737808385429,2.62139,3298.5,3297.9,3.24653]
["bitfinex","ETHUSD",1737808385620,2.42539,3298.5,3297.9,3.24653]
["bitfinex","ETHUSD",1737808385820,2.42539,3298.5,3298.0,0.04461902]
["bitfinex","ETHUSD",1737808386815,2.42539,3298.5,3298.1,0.8309]
["bitfinex","ETHUSD",1737808387014,2.42539,3298.5,3298.2,0.04449592]
["bitfinex","ETHUSD",1737808387262,0.7867,3298.9,3298.2,0.04449592]
["bitfinex","ETHUSD",1737808387561,5.42516,3298.8,3298.2,2.47002592]
["bitfinex","ETHUSD",1737808387770,2.42521,3298.7,3298.2,2.47002592]
["bitfinex","ETHUSD",1737808388265,7.901,3299.0,3298.2,3.04268951]
["bitfinex","ETHUSD",1737808388469,2.4251,3298.9,3298.3,0.8309]
["bitfinex","ETHUSD",1737808388667,2.4251,3298.9,3298.4,0.04437565]
["bitfinex","ETHUSD",1737808391268,7.705,3299.0,3298.4,0.04437565]
["bitfinex","ETHUSD",1737808391497,2.42512,3298.8,3298.4,0.04437565]
["bitfinex","ETHUSD",1737808401919,7.705,3299.0,3298.4,0.43172257]
["bitfinex","ETHUSD",1737808402089,5.28,3299.0,3298.6,2.42525]
["bitfinex","ETHUSD",1737808402452,5.28,3299.0,3298.7,0.04388944]
["bitfinex","ETHUSD",1737808402653,5.28,3299.0,3298.6,2.42525]
["bitfinex","ETHUSD",1737808402854,5.28,3299.0,3298.7,0.04388944]
["bitfinex","ETHUSD",1737808403057,5.28,3299.0,3298.8,1.03831394]
["bitfinex","ETHUSD",1737808403260,5.28,3299.0,3298.9,0.04388944]
["bitfinex","ETHUSD",1737808403455,2.42495,3299.1,3298.9,0.04388944]
["bitfinex","ETHUSD",1737808403792,2.42482,3299.3,3298.9,0.04388944]
["bitfinex","ETHUSD",1737808403793,2.42487,3299.2,3298.9,0.04388944]
["bitfinex","ETHUSD",1737808404775,2.4248,3299.3,3298.9,0.04388944]
["bitfinex","ETHUSD",1737808404982,2.42483,3299.2,3298.9,0.04388944]
["bitfinex","ETHUSD",1737808405766,2.4248,3299.3,3298.9,0.04388944]
["bitfinex","ETHUSD",1737808406080,2.4248,3299.3,3298.8,1.03831394]
["bitfinex","ETHUSD",1737808406282,2.42483,3299.2,3298.9,0.04381224]
["bitfinex","ETHUSD",1737808407967,2.4248,3299.3,3298.9,0.04381224]
["bitfinex","ETHUSD",1737808408168,2.42483,3299.2,3298.9,0.04381224]
["bitfinex","ETHUSD",1737808409108,5.28,3299.5,3298.9,0.04381224]
["bitfinex","ETHUSD",1737808409438,2.4247,3299.4,3298.9,0.04381224]
["bitfinex","ETHUSD",1737808409913,2.4247,3299.4,3299.0,0.36957489]
["bitfinex","ETHUSD",1737808410204,2.42476,3299.3,3299.0,0.36957489]
["bitfinex","ETHUSD",1737808410411,2.42476,3299.3,3299.1,0.8192]
["bitfinex","ETHUSD",1737808410995,2.42476,3299.3,3299.2,0.04354767]
["bitfinex","ETHUSD",1737808411308,1.42476,3299.3,3299.2,0.04354767]
["bitfinex","ETHUSD",1737808411609,2.42461,3299.5,3299.2,0.04354767]
["bitfinex","ETHUSD",1737808412008,2.42461,3299.5,3298.9,0.8192]
["bitfinex","ETHUSD",1737808412309,2.42476,3299.3,3298.9,1.143626]
["bitfinex","ETHUSD",1737808412513,2.42476,3299.3,3299.0,0.04354767]
["bitfinex","ETHUSD",1737808416036,2.42485,3299.2,3298.9,0.8192]
["bitfinex","ETHUSD",1737808416194,2.42485,3299.2,3299.1,0.04354767]
["bitfinex","ETHUSD",1737808416395,2.42485,3299.2,3299.0,0.04319087]
["bitfinex","ETHUSD",1737808416627,2.42485,3299.2,3298.9,0.8192]
["bitfinex","ETHUSD",1737808416829,2.42485,3299.2,3299.1,0.04319087]
["bitfinex","ETHUSD",1737808417428,2.42464,3299.5,3298.9,0.8192]
["bitfinex","ETHUSD",1737808417633,2.42479,3299.3,3299.1,0.04319087]
["bitfinex","ETHUSD",1737808417939,2.42479,3299.3,3299.2,0.04319087]
["bitfinex","ETHUSD",1737808418295,2.42479,3299.3,3298.9,0.8192]
["bitfinex","ETHUSD",1737808418497,2.42479,3299.3,3299.0,0.04319087]
["bitfinex","ETHUSD",1737808420934,1.42479,3299.3,3299.0,0.04319087]
["bitfinex","ETHUSD",1737808421137,2.42464,3299.5,3299.0,0.04319087]
["bitfinex","ETHUSD",1737808421326,2.42481,3299.3,3299.0,0.04319087]
["bitfinex","ETHUSD",1737808421840,2.42481,3299.3,3298.7,3.24135]
["bitfinex","ETHUSD",1737808422023,2.42481,3299.3,3299.1,0.04299402]
["bitfinex","ETHUSD",1737808422223,2.42481,3299.3,3298.7,3.24135]
["bitfinex","ETHUSD",1737808422703,2.42481,3299.3,3298.8,0.16585177]
["bitfinex","ETHUSD",1737808423414,2.42483,3299.2,3298.8,0.50657195]
["bitfinex","ETHUSD",1737808423620,2.42481,3299.3,3298.8,0.50657195]
["bitfinex","ETHUSD",1737808424143,2.42481,3299.3,3298.9,0.12285775]
["bitfinex","ETHUSD",1737808424936,2.42481,3299.3,3299.0,0.04299402]
["bitfinex","ETHUSD",1737808425440,2.42484,3299.2,3299.0,0.04299402]
["bitfinex","ETHUSD",1737808425643,2.42481,3299.3,3299.0,0.04299402]
["bitfinex","ETHUSD",1737808425839,2.42481,3299.3,3298.7,3.24135]
["bitfinex","ETHUSD",1737808426041,2.42481,3299.3,3299.1,0.04299402]
["bitfinex","ETHUSD",1737808426247,2.42481,3299.3,3298.7,3.808017]
["bitfinex","ETHUSD",1737808426248,2.42481,3299.3,3298.7,3.24135]
["bitfinex","ETHUSD",1737808426404,2.42481,3299.3,3299.2,0.04299402]
["bitfinex","ETHUSD",1737808427041,2.42481,3299.3,3298.7,3.24135]
["bitfinex","ETHUSD",1737808427201,2.42481,3299.3,3299.2,0.04299402]
["bitfinex","ETHUSD",1737808427401,4.84963,3299.3,3298.7,3.24135]
["bitfinex","ETHUSD",1737808427602,2.42481,3299.3,3299.2,0.04299402]
["bitfinex","ETHUSD",1737808427816,2.42481,3299.3,3298.8,2.42512]
["bitfinex","ETHUSD",1737808428017,2.42481,3299.3,3299.2,0.04299402]
["bitfinex","ETHUSD",1737808428236,2.42481,3299.3,3298.8,2.42512]
["bitfinex","ETHUSD",1737808428441,2.42481,3299.3,3299.2,0.04299402]
["bitfinex","ETHUSD",1737808428614,2.42481,3299.3,3298.7,0.8162]
["bitfinex","ETHUSD",1737808428816,2.42481,3299.3,3299.2,0.04299402]
["bitfinex","ETHUSD",1737808429019,2.42481,3299.3,3298.7,3.24138]
["bitfinex","ETHUSD",1737808429215,2.42481,3299.3,3299.2,0.04299402]
["bitfinex","ETHUSD",1737808429407,2.42481,3299.3,3298.7,3.24138]
["bitfinex","ETHUSD",1737808429609,2.42481,3299.3,3299.2,0.04299402]
["bitfinex","ETHUSD",1737808429808,2.42481,3299.3,3298.7,3.24138]
["bitfinex","ETHUSD",1737808430010,2.42481,3299.3,3299.2,0.04299402]
["bitfinex","ETHUSD",1737808430212,2.42481,3299.3,3298.7,3.24138]
["bitfinex","ETHUSD",1737808430547,2.42481,3299.3,3298.8,0.12296936]
["bitfinex","ETHUSD",1737808430731,2.42481,3299.3,3298.8,0.16596338]
["bitfinex","ETHUSD",1737808431144,2.42481,3299.3,3298.9,0.12296936]
["bitfinex","ETHUSD",1737808431543,2.42481,3299.3,3299.0,0.04302478]
["bitfinex","ETHUSD",1737808431850,2.42481,3299.3,3299.1,0.7807]
["bitfinex","ETHUSD",1737808432505,2.42481,3299.3,3299.2,0.04302478]
["bitfinex","ETHUSD",1737808432707,2.42481,3299.3,3299.2,0.16599414]
["bitfinex","ETHUSD",1737808432906,2.42461,3299.5,3299.2,0.16599414]
["bitfinex","ETHUSD",1737808434025,4.84929,3299.5,3299.2,0.04302478]
["bitfinex","ETHUSD",1737808434213,2.42468,3299.4,3299.2,0.04302478]
["bitfinex","ETHUSD",1737808435444,2.42461,3299.5,3299.2,0.04302478]
["bitfinex","ETHUSD",1737808435810,2.42475,3299.3,3299.2,0.04302478]
["bitfinex","ETHUSD",1737808436345,2.42497,3299.0,3298.8,0.7938]
["bitfinex","ETHUSD",1737808436527,2.42497,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1737808436528,2.42497,3299.0,3298.5,0.7938]
["bitfinex","ETHUSD",1737808436730,2.42497,3299.0,3298.9,0.04302478]
["bitfinex","ETHUSD",1737808437047,2.42497,3299.0,3298.5,0.7938]
["bitfinex","ETHUSD",1737808437245,2.42513,3298.8,3298.5,1.115721]
["bitfinex","ETHUSD",1737808437447,2.42519,3298.7,3298.6,0.16613101]
["bitfinex","ETHUSD",1737808438051,3.23099,3298.7,3298.6,0.16613101]
["bitfinex","ETHUSD",1737808438352,3.23099,3298.7,3298.6,0.12310623]
["bitfinex","ETHUSD",1737808438646,3.23099,3298.7,3297.8,0.8238]
["bitfinex","ETHUSD",1737808438647,0.8058,3298.7,3297.8,0.8238]
["bitfinex","ETHUSD",1737808438850,2.42562,3298.2,3297.8,0.8238]
["bitfinex","ETHUSD",1737808439050,2.42562,3298.2,3297.9,0.04028237]
["bitfinex","ETHUSD",1737808440252,2.42568,3298.1,3297.9,0.04028237]
["bitfinex","ETHUSD",1737808441051,2.42562,3298.2,3297.9,0.04028237]
["bitfinex","ETHUSD",1737808442360,2.42569,3298.1,3297.9,0.04028237]
["bitfinex","ETHUSD",1737808443008,3.23135,3298.3,3297.9,0.04028237]
["bitfinex","ETHUSD",1737808443212,2.42555,3298.3,3297.9,0.04028237]
["bitfinex","ETHUSD",1737808444209,2.42561,3298.2,3297.9,0.04028237]
["bitfinex","ETHUSD",1737808449223,2.42571,3298.0,3297.9,0.04028237]
["bitfinex","ETHUSD",1737808449559,2.42596,3297.7,3297.3,0.815]
["bitfinex","ETHUSD",1737808449863,2.42602,3297.6,3297.3,0.815]
["bitfinex","ETHUSD",1737808450794,3.18336,3297.8,3297.3,0.815]
["bitfinex","ETHUSD",1737808451221,2.42595,3297.7,3297.3,0.815]
["bitfinex","ETHUSD",1737808451943,2.42595,3297.7,3297.4,0.0397961]
["bitfinex","ETHUSD",1737808456329,2.42605,3297.6,3297.4,0.0397961]
["bitfinex","ETHUSD",1737808457287,2.42593,3297.7,3297.4,0.0397961]
["bitfinex","ETHUSD",1737808457587,2.42605,3297.6,3297.4,0.0397961]
["bitfinex","ETHUSD",1737808458997,2.42608,3297.5,3297.4,0.0397961]
["bitfinex","ETHUSD",1737808459348,2.42608,3297.5,3297.1,0.829]
["bitfinex","ETHUSD",1737808459573,2.42608,3297.5,3297.4,0.03937696]
["bitfinex","ETHUSD",1737808459790,2.42608,3297.5,3297.1,0.829]
["bitfinex","ETHUSD",1737808459943,2.42608,3297.5,3297.4,0.03937696]
["bitfinex","ETHUSD",1737808460359,2.42608,3297.5,3297.1,0.829]
["bitfinex","ETHUSD",1737808460583,2.4262,3297.4,3297.1,0.829]
["bitfinex","ETHUSD",1737808465758,2.42629,3297.3,3296.7,0.802]
["bitfinex","ETHUSD",1737808465953,2.42629,3297.3,3296.7,1.66087]
["bitfinex","ETHUSD",1737808466282,3.1854,3297.4,3296.7,4.08753]
["bitfinex","ETHUSD",1737808466681,3.1854,3297.4,3296.8,2.42658]
["bitfinex","ETHUSD",1737808466985,2.4262,3297.4,3296.8,2.46585662]
["bitfinex","ETHUSD",1737808467154,2.4262,3297.4,3296.9,2.9618205]
["bitfinex","ETHUSD",1737808467493,2.42602,3297.6,3297.0,3.2284]
["bitfinex","ETHUSD",1737808467795,2.4261,3297.5,3297.0,3.26768891]
["bitfinex","ETHUSD",1737808468372,2.4261,3297.5,3297.1,0.12263784]
["bitfinex","ETHUSD",1737808468900,2.4261,3297.5,3297.2,0.03928891]
["bitfinex","ETHUSD",1737808469899,2.42622,3297.3,3297.2,0.03928891]
["bitfinex","ETHUSD",1737808470274,2.42622,3297.3,3297.0,0.802]
["bitfinex","ETHUSD",1737808470490,2.42622,3297.3,3297.2,0.03928891]
["bitfinex","ETHUSD",1737808470698,2.42622,3297.3,3297.0,0.802]
["bitfinex","ETHUSD",1737808470883,2.42622,3297.3,3297.2,0.03928891]
["bitfinex","ETHUSD",1737808471058,2.42622,3297.3,3297.1,0.03925202]
["bitfinex","ETHUSD",1737808471258,2.42622,3297.3,3297.0,0.802]
["bitfinex","ETHUSD",1737808471802,2.42622,3297.3,3297.1,0.03925202]
["bitfinex","ETHUSD",1737808474606,2.42631,3297.2,3296.8,0.802]
["bitfinex","ETHUSD",1737808475115,2.42622,3297.3,3296.8,0.802]
["bitfinex","ETHUSD",1737808475316,2.4264,3297.1,3296.8,0.802]
["bitfinex","ETHUSD",1737808475492,2.4264,3297.1,3296.9,0.12276206]
["bitfinex","ETHUSD",1737808476822,2.4264,3297.1,3296.5,0.802]
["bitfinex","ETHUSD",1737808477117,2.4264,3297.1,3296.5,1.34398976]
["bitfinex","ETHUSD",1737808477623,0.7592,3297.5,3296.5,1.34398976]
["bitfinex","ETHUSD",1737808477919,2.42662,3296.8,3296.6,0.12281986]
["bitfinex","ETHUSD",1737808478625,2.42666,3296.7,3296.6,0.12281986]
["bitfinex","ETHUSD",1737808478777,2.42666,3296.7,3296.3,0.625]
["bitfinex","ETHUSD",1737808479925,2.42666,3296.7,3296.4,0.12284849]
["bitfinex","ETHUSD",1737808480942,2.42681,3296.5,3296.3,0.625]
["bitfinex","ETHUSD",1737808481291,3.22445,3297.0,3296.3,0.625]
["bitfinex","ETHUSD",1737808481601,2.42677,3296.6,3296.3,0.625]
["bitfinex","ETHUSD",1737808481833,2.42677,3296.6,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808483191,2.42681,3296.5,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808487087,7.70662,3296.8,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808487896,2.42671,3296.7,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808488111,2.42667,3296.7,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808488454,7.70662,3296.8,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808489941,2.42662,3296.8,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808490244,0.322462,3296.8,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808490412,2.42681,3296.5,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808491694,2.42674,3296.6,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808492243,2.42671,3296.7,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808493429,2.42675,3296.6,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808495638,2.42661,3296.8,3296.4,0.03934426]
["bitfinex","ETHUSD",1737808496000,2.4268,3296.6,3296.3,0.625]
["bitfinex","ETHUSD",1737808496201,3.2475,3296.6,3296.3,0.625]
["bitfinex","ETHUSD",1737808496401,3.2475,3296.6,3296.4,0.03839544]
["bitfinex","ETHUSD",1737808496833,8.5275,3296.6,3296.4,0.03839544]
["bitfinex","ETHUSD",1737808496998,6.19471,3296.5,3296.4,0.03839544]
["bitfinex","ETHUSD",1737808497196,2.42688,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808497440,6.19478,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808497599,7.6416801,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808501836,12.9216801,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808502979,12.1537801,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808503156,10.70688,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808503582,10.70688,3296.4,3296.3,0.66085184]
["bitfinex","ETHUSD",1737808503747,10.70688,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808503946,10.70688,3296.4,3296.3,0.66085184]
["bitfinex","ETHUSD",1737808504149,7.70688,3296.4,3296.3,0.66085184]
["bitfinex","ETHUSD",1737808504483,7.70688,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808505055,5.28,3297.0,3296.3,1.4477]
["bitfinex","ETHUSD",1737808505384,2.42669,3296.7,3296.3,0.66085184]
["bitfinex","ETHUSD",1737808505542,2.42685,3296.5,3296.3,0.66085184]
["bitfinex","ETHUSD",1737808506151,2.42688,3296.4,3296.3,0.66085184]
["bitfinex","ETHUSD",1737808506479,2.42688,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808509790,2.912243,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808510012,12.017043,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808514526,11.192243,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808514756,10.70688,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808517620,5.28,3296.4,3296.3,0.625]
["bitfinex","ETHUSD",1737808517811,5.28,3296.4,3296.3,1.4389]
["bitfinex","ETHUSD",1737808518039,5.28,3296.4,3296.3,1.47554371]
["bitfinex","ETHUSD",1737808518252,2.42661,3296.8,3296.3,3.08859371]
["bitfinex","ETHUSD",1737808518470,2.42661,3296.8,3296.4,0.8139]
["bitfinex","ETHUSD",1737808518861,2.42661,3296.8,3296.5,0.03664371]
["bitfinex","ETHUSD",1737808520242,7.70646,3297.0,3296.5,0.03664371]
["bitfinex","ETHUSD",1737808520749,7.70646,3297.0,3296.6,0.8139]
["bitfinex","ETHUSD",1737808521280,2.42654,3296.9,3296.7,0.03664371]
["bitfinex","ETHUSD",1737808521677,7.70646,3297.0,3296.7,0.03664371]
["bitfinex","ETHUSD",1737808522592,2.42646,3297.0,3296.7,0.03664371]
["bitfinex","ETHUSD",1737808523091,2.42653,3296.9,3296.7,0.03664371]
["bitfinex","ETHUSD",1737808523693,2.42653,3296.9,3296.6,0.8139]
["bitfinex","ETHUSD",1737808523888,2.42653,3296.9,3296.8,0.03664371]
["bitfinex","ETHUSD",1737808524088,2.42653,3296.9,3296.6,0.8139]
["bitfinex","ETHUSD",1737808524593,2.42659,3296.8,3296.7,0.03664371]
["bitfinex","ETHUSD",1737808525101,2.42666,3296.7,3296.6,0.8139]
["bitfinex","ETHUSD",1737808525504,2.42666,3296.7,3296.6,0.85021151]
["bitfinex","ETHUSD",1737808526667,2.42666,3296.7,3296.6,0.03631151]
["bitfinex","ETHUSD",1737808527007,2.42681,3296.5,3296.4,0.82]
["bitfinex","ETHUSD",1737808528792,2.42666,3296.7,3296.4,0.82]
["bitfinex","ETHUSD",1737808530235,2.42654,3296.9,3296.4,0.82]
["bitfinex","ETHUSD",1737808530436,2.42654,3296.9,3296.5,0.324689]
["bitfinex","ETHUSD",1737808530987,2.42654,3296.9,3296.6,0.82]
["bitfinex","ETHUSD",1737808532327,5.28,3297.1,3296.6,0.82]
["bitfinex","ETHUSD",1737808532528,5.28,3297.1,3296.6,3.24669]
["bitfinex","ETHUSD",1737808532825,7.70637,3297.1,3296.6,0.82]
["bitfinex","ETHUSD",1737808533059,7.70637,3297.1,3296.8,0.82]
["bitfinex","ETHUSD",1737808534629,2.42637,3297.1,3296.8,0.82]
["bitfinex","ETHUSD",1737808535428,5.42616,3297.4,3296.8,3.24659]
["bitfinex","ETHUSD",1737808535594,2.42616,3297.4,3296.8,3.24659]
["bitfinex","ETHUSD",1737808535796,2.42616,3297.4,3296.9,0.36037379]
["bitfinex","ETHUSD",1737808535990,5.28,3297.6,3296.9,2.78687379]
["bitfinex","ETHUSD",1737808536225,2.42601,3297.6,3297.0,2.4264]
["bitfinex","ETHUSD",1737808536532,2.42608,3297.5,3297.1,0.8193]
["bitfinex","ETHUSD",1737808536830,2.42601,3297.6,3297.1,0.8193]
["bitfinex","ETHUSD",1737808537933,2.42615,3297.4,3297.1,0.8193]
["bitfinex","ETHUSD",1737808541424,2.42615,3297.4,3297.1,1.17991938]
["bitfinex","ETHUSD",1737808541624,2.42615,3297.4,3297.2,0.09172568]
["bitfinex","ETHUSD",1737808541995,2.42601,3297.6,3297.2,0.09172568]
["bitfinex","ETHUSD",1737808542396,4.85208,3297.6,3297.2,0.09172568]
["bitfinex","ETHUSD",1737808544879,2.42615,3297.4,3297.2,0.09172568]
["bitfinex","ETHUSD",1737808545047,2.668835,3297.3,3297.2,0.09172568]
["bitfinex","ETHUSD",1737808545234,2.668835,3297.3,3296.7,0.786]
["bitfinex","ETHUSD",1737808545574,2.42642,3297.1,3296.7,0.786]
["bitfinex","ETHUSD",1737808545880,2.42642,3297.1,3296.8,0.28344778]
["bitfinex","ETHUSD",1737808546182,2.42642,3297.1,3296.8,0.40622968]
["bitfinex","ETHUSD",1737808546532,2.42652,3296.9,3296.8,0.63303029]
["bitfinex","ETHUSD",1737808546737,2.987894,3296.9,3296.8,0.63303029]
["bitfinex","ETHUSD",1737808547044,2.987894,3296.9,3296.8,0.51024839]
["bitfinex","ETHUSD",1737808547250,5.987894,3296.9,3296.8,0.22680061]
["bitfinex","ETHUSD",1737808547584,12.224694,3296.9,3296.8,0.22680061]
["bitfinex","ETHUSD",1737808547872,2.42703,3296.2,3296.1,0.22680061]
["bitfinex","ETHUSD",1737808549283,2.42703,3296.2,3295.8,0.12283499]
["bitfinex","ETHUSD",1737808549650,2.42712,3296.1,3295.8,0.12283499]
["bitfinex","ETHUSD",1737808549895,2.42703,3296.2,3295.8,0.12283499]
["bitfinex","ETHUSD",1737808550687,2.42703,3296.2,3295.7,0.786]
["bitfinex","ETHUSD",1737808550888,2.42703,3296.2,3295.7,1.107345]
["bitfinex","ETHUSD",1737808554396,2.42712,3296.1,3295.7,1.107345]
["bitfinex","ETHUSD",1737808555099,2.42712,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808556698,2.42712,3296.1,3295.8,0.09254995]
["bitfinex","ETHUSD",1737808556895,2.42712,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808557096,2.42712,3296.1,3295.9,0.09254995]
["bitfinex","ETHUSD",1737808557403,2.42712,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808557698,2.42718,3296.0,3295.7,0.786]
["bitfinex","ETHUSD",1737808557866,2.42718,3296.0,3295.8,0.09254995]
["bitfinex","ETHUSD",1737808558067,2.42718,3296.0,3295.7,0.786]
["bitfinex","ETHUSD",1737808558398,7.70698,3296.3,3295.9,0.09293141]
["bitfinex","ETHUSD",1737808558599,2.42711,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808558803,2.42711,3296.1,3296.0,0.09293141]
["bitfinex","ETHUSD",1737808558967,2.42711,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808559165,2.42711,3296.1,3296.0,0.09293141]
["bitfinex","ETHUSD",1737808559364,2.42711,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808559925,2.42711,3296.1,3295.8,0.09293141]
["bitfinex","ETHUSD",1737808560101,2.42711,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808560301,2.42711,3296.1,3295.9,0.09293141]
["bitfinex","ETHUSD",1737808560536,2.42711,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808560713,2.42711,3296.1,3296.0,0.09293141]
["bitfinex","ETHUSD",1737808560908,2.42711,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808561155,2.42711,3296.1,3296.0,0.09293141]
["bitfinex","ETHUSD",1737808561603,2.42711,3296.1,3295.7,0.786]
["bitfinex","ETHUSD",1737808561806,2.4273,3295.9,3295.8,0.09293141]
["bitfinex","ETHUSD",1737808562225,2.4273,3295.9,3295.4,0.7914]
["bitfinex","ETHUSD",1737808562831,2.4273,3295.9,3295.5,0.09294987]
["bitfinex","ETHUSD",1737808568441,0.7676,3296.0,3295.5,0.09294987]
["bitfinex","ETHUSD",1737808568635,2.42711,3296.1,3295.5,2.52048987]
["bitfinex","ETHUSD",1737808569185,2.42711,3296.1,3295.5,3.09443986]
["bitfinex","ETHUSD",1737808569691,2.4274,3295.8,3295.5,0.09294987]
["bitfinex","ETHUSD",1737808569870,2.42742,3295.7,3295.5,0.09294987]
["bitfinex","ETHUSD",1737808570070,3.19502,3295.7,3295.2,2.42774]
["bitfinex","ETHUSD",1737808570391,3.19502,3295.7,3295.6,0.0931345]
["bitfinex","ETHUSD",1737808570593,0.7676,3295.7,3295.1,2.93107899]
["bitfinex","ETHUSD",1737808570755,0.7676,3295.7,3295.1,2.33631301]
["bitfinex","ETHUSD",1737808570756,2.42759,3295.5,3295.1,2.33631301]
["bitfinex","ETHUSD",1737808571297,2.42764,3295.4,3295.1,1.57441301]
["bitfinex","ETHUSD",1737808571783,2.42764,3295.4,3295.2,0.09320835]
["bitfinex","ETHUSD",1737808572512,2.4277,3295.3,3295.2,0.09320835]
["bitfinex","ETHUSD",1737808572721,2.42764,3295.4,3294.9,0.7619]
["bitfinex","ETHUSD",1737808572854,2.42764,3295.4,3295.2,0.09320835]
["bitfinex","ETHUSD",1737808573060,2.913152,3295.4,3294.9,0.7619]
["bitfinex","ETHUSD",1737808573285,2.4277,3295.3,3294.9,0.7619]
["bitfinex","ETHUSD",1737808573764,2.42764,3295.4,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808573965,2.42778,3295.2,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808574174,2.42764,3295.4,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808574871,2.42786,3295.1,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808575076,2.42792,3295.0,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808575276,2.42786,3295.1,3294.8,0.28324492]
["bitfinex","ETHUSD",1737808575503,2.42792,3295.0,3294.8,0.28324492]
["bitfinex","ETHUSD",1737808576980,2.42799,3294.9,3294.8,0.28324492]
["bitfinex","ETHUSD",1737808577179,2.42799,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808577567,3.24939,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808579410,3.24939,3294.9,3294.8,0.09097613]
["bitfinex","ETHUSD",1737808579582,3.24939,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808579769,3.24939,3294.9,3294.8,0.09097613]
["bitfinex","ETHUSD",1737808579973,3.24939,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808580177,3.24939,3294.9,3294.8,0.09097613]
["bitfinex","ETHUSD",1737808580372,3.24939,3294.9,3294.8,9.23e-06]
["bitfinex","ETHUSD",1737808580871,3.24939,3294.9,3294.8,0.09095766]
["bitfinex","ETHUSD",1737808582081,5.28,3295.0,3294.8,0.09095766]
["bitfinex","ETHUSD",1737808585767,5.28,3295.0,3294.8,2.42806923]
["bitfinex","ETHUSD",1737808586103,5.28,3295.0,3294.9,0.09131785]
["bitfinex","ETHUSD",1737808587964,5.42772,3295.3,3294.9,0.09131785]
["bitfinex","ETHUSD",1737808588763,2.42758,3295.5,3295.0,0.8291]
["bitfinex","ETHUSD",1737808589253,2.42758,3295.5,3295.1,0.09121933]
["bitfinex","ETHUSD",1737808590368,2.42767,3295.4,3295.1,0.09121933]
["bitfinex","ETHUSD",1737808592430,7.70753,3295.6,3295.1,0.09121933]
["bitfinex","ETHUSD",1737808592935,2.42758,3295.5,3295.1,0.09121933]
["bitfinex","ETHUSD",1737808593138,7.70753,3295.6,3295.1,0.09121933]
["bitfinex","ETHUSD",1737808593459,2.42755,3295.5,3295.1,0.09121933]
["bitfinex","ETHUSD",1737808593667,5.28,3295.6,3295.3,0.8291]
["bitfinex","ETHUSD",1737808593996,5.28,3295.6,3295.2,2.42777]
["bitfinex","ETHUSD",1737808593997,2.4272,3296.0,3295.5,0.8291]
["bitfinex","ETHUSD",1737808594337,2.42727,3295.9,3295.6,0.09073905]
["bitfinex","ETHUSD",1737808595071,7.70713,3296.1,3295.6,0.09073905]
["bitfinex","ETHUSD",1737808595286,7.70713,3296.1,3295.6,2.51820905]
["bitfinex","ETHUSD",1737808595682,5.28,3296.1,3295.7,0.8291]
["bitfinex","ETHUSD",1737808595986,2.42662,3296.8,3295.7,0.8291]
["bitfinex","ETHUSD",1737808595987,7.70687,3296.5,3295.8,2.42728]
["bitfinex","ETHUSD",1737808596187,7.70687,3296.5,3295.9,0.8291]
["bitfinex","ETHUSD",1737808596484,7.70687,3296.5,3295.9,3.25631]
["bitfinex","ETHUSD",1737808596787,7.70687,3296.5,3296.0,0.0902651]
["bitfinex","ETHUSD",1737808596970,5.28,3296.5,3296.0,2.5173951]
["bitfinex","ETHUSD",1737808597172,5.28,3296.5,3296.1,2.4271]
["bitfinex","ETHUSD",1737808597490,3.0,3296.8,3296.2,0.7898]
["bitfinex","ETHUSD",1737808597641,3.0,3296.8,3296.2,3.21683]
["bitfinex","ETHUSD",1737808597840,3.0,3296.8,3296.3,2.5172051]
["bitfinex","ETHUSD",1737808598756,3.0,3296.8,3296.4,0.7898]
["bitfinex","ETHUSD",1737808599278,7.70652,3296.9,3296.5,0.0902651]
["bitfinex","ETHUSD",1737808599279,5.28,3296.9,3296.5,0.0902651]
["bitfinex","ETHUSD",1737808599483,7.70617,3297.4,3296.8,0.7898]
["bitfinex","ETHUSD",1737808599883,7.70617,3297.4,3296.9,0.0902651]
["bitfinex","ETHUSD",1737808600065,7.70617,3297.4,3296.8,0.7898]
["bitfinex","ETHUSD",1737808600388,7.70617,3297.4,3296.8,3.21633]
["bitfinex","ETHUSD",1737808600688,7.70617,3297.4,3296.9,0.08975448]
["bitfinex","ETHUSD",1737808600855,2.42623,3297.3,3296.9,0.08975448]
["bitfinex","ETHUSD",1737808608818,2.42623,3297.3,3296.9,0.08448659]
["bitfinex","ETHUSD",1737808609521,3.22091,3297.2,3296.9,0.08448659]
["bitfinex","ETHUSD",1737808609707,3.22091,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1737808609908,3.22091,3297.2,3297.0,0.08826838]
["bitfinex","ETHUSD",1737808610080,3.22091,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1737808610417,3.22091,3297.2,3297.1,0.08826838]
["bitfinex","ETHUSD",1737808610612,2.42631,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1737808610818,8.50077,3297.4,3297.1,0.08826838]
["bitfinex","ETHUSD",1737808611020,9.59345,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1737808611222,7.70603,3297.6,3297.2,0.08826838]
["bitfinex","ETHUSD",1737808611437,7.70603,3297.6,3297.1,3.20013]
["bitfinex","ETHUSD",1737808611438,5.28,3297.6,3297.1,3.20013]
["bitfinex","ETHUSD",1737808611638,5.28,3297.6,3297.3,0.08828068]
["bitfinex","ETHUSD",1737808611786,5.28,3297.6,3297.2,0.08827453]
["bitfinex","ETHUSD",1737808612104,5.28,3297.6,3297.3,0.08827453]
["bitfinex","ETHUSD",1737808612307,5.28,3297.6,3297.1,3.20013]
["bitfinex","ETHUSD",1737808612626,5.28,3297.6,3297.4,0.08827453]
["bitfinex","ETHUSD",1737808612938,5.28,3297.6,3297.5,0.08827453]
["bitfinex","ETHUSD",1737808613092,5.28,3297.6,3297.3,2.42617]
["bitfinex","ETHUSD",1737808613428,5.28,3297.6,3297.5,0.08807162]
["bitfinex","ETHUSD",1737808613630,5.28,3297.6,3297.3,2.42617]
["bitfinex","ETHUSD",1737808614128,5.28,3297.6,3297.4,0.08807162]
["bitfinex","ETHUSD",1737808614791,5.42579,3297.9,3297.4,0.08807162]
["bitfinex","ETHUSD",1737808615192,5.42579,3297.9,3297.3,2.42617]
["bitfinex","ETHUSD",1737808615635,5.42579,3297.9,3297.2,2.42629]
["bitfinex","ETHUSD",1737808615933,5.42579,3297.9,3297.3,2.51389196]
["bitfinex","ETHUSD",1737808616637,5.28,3298.2,3297.5,2.42606]
["bitfinex","ETHUSD",1737808616808,2.42571,3298.0,3297.5,2.42606]
["bitfinex","ETHUSD",1737808617002,2.42571,3298.0,3297.4,3.19994]
["bitfinex","ETHUSD",1737808617202,2.42571,3298.0,3297.6,0.08767196]
["bitfinex","ETHUSD",1737808617424,2.42571,3298.0,3297.4,3.19994]
["bitfinex","ETHUSD",1737808617624,2.42571,3298.0,3297.7,0.08767196]
["bitfinex","ETHUSD",1737808617793,2.42571,3298.0,3297.4,3.19994]
["bitfinex","ETHUSD",1737808617994,2.42571,3298.0,3297.8,0.08767196]
["bitfinex","ETHUSD",1737808618219,2.42571,3298.0,3297.4,3.19994]
["bitfinex","ETHUSD",1737808618418,2.42571,3298.0,3297.9,0.08767196]
["bitfinex","ETHUSD",1737808618610,2.42571,3298.0,3297.4,3.19994]
["bitfinex","ETHUSD",1737808618938,2.42586,3297.8,3297.4,0.7738]
["bitfinex","ETHUSD",1737808619144,2.42586,3297.8,3297.5,0.08767196]
["bitfinex","ETHUSD",1737808619499,2.42579,3297.9,3297.5,0.08767196]
["bitfinex","ETHUSD",1737808620835,7.70563,3298.2,3297.5,0.08767196]
["bitfinex","ETHUSD",1737808621142,2.42571,3298.0,3297.5,0.08767196]
["bitfinex","ETHUSD",1737808621644,7.70563,3298.2,3297.6,3.23728]
["bitfinex","ETHUSD",1737808621808,5.28,3298.2,3297.7,2.42592]
["bitfinex","ETHUSD",1737808622009,2.42551,3298.3,3297.8,0.8023]
["bitfinex","ETHUSD",1737808622193,5.28,3298.4,3297.9,2.42573]
["bitfinex","ETHUSD",1737808622695,5.28,3298.4,3298.1,0.8023]
["bitfinex","ETHUSD",1737808623139,5.28,3298.4,3298.2,0.08730928]
["bitfinex","ETHUSD",1737808623801,2.42549,3298.3,3298.2,0.08730928]
["bitfinex","ETHUSD",1737808624148,2.42549,3298.3,3297.2,2.42623]
["bitfinex","ETHUSD",1737808624149,2.42581,3297.9,3297.5,0.8023]
["bitfinex","ETHUSD",1737808625425,2.42565,3298.1,3297.5,0.8023]
["bitfinex","ETHUSD",1737808625749,2.42576,3298.0,3297.5,0.8023]
["bitfinex","ETHUSD",1737808628438,6.5722,3298.4,3297.5,0.8023]
["bitfinex","ETHUSD",1737808628640,2.42577,3298.0,3297.5,0.8023]
["bitfinex","ETHUSD",1737808628804,2.42581,3297.9,3297.5,0.8023]
["bitfinex","ETHUSD",1737808629000,2.42577,3298.0,3297.5,0.8023]
["bitfinex","ETHUSD",1737808630449,2.42577,3298.0,3297.6,0.08390822]
["bitfinex","ETHUSD",1737808631312,2.42556,3298.2,3297.6,2.50990822]
["bitfinex","ETHUSD",1737808631527,8.99763,3298.4,3297.7,3.22817]
["bitfinex","ETHUSD",1737808631735,2.42549,3298.3,3297.7,3.22817]
["bitfinex","ETHUSD",1737808631943,5.28,3298.4,3297.8,0.88620822]
["bitfinex","ETHUSD",1737808632112,5.28,3298.4,3297.8,0.8023]
["bitfinex","ETHUSD",1737808632666,2.42532,3298.6,3297.9,0.22659761]
["bitfinex","ETHUSD",1737808632968,2.42532,3298.6,3298.1,0.8023]
["bitfinex","ETHUSD",1737808633510,2.42532,3298.6,3298.2,0.08390822]
["bitfinex","ETHUSD",1737808633757,0.196,3298.7,3298.2,0.08390822]
["bitfinex","ETHUSD",1737808634054,2.42513,3298.8,3298.3,2.42549]
["bitfinex","ETHUSD",1737808634238,7.705,3299.0,3298.4,2.4254]
["bitfinex","ETHUSD",1737808634440,2.42506,3298.9,3298.4,0.08385299]
["bitfinex","ETHUSD",1737808634965,2.42506,3298.9,3298.3,3.22776]
["bitfinex","ETHUSD",1737808635128,2.42506,3298.9,3298.5,0.08385299]
["bitfinex","ETHUSD",1737808635336,2.42506,3298.9,3298.3,3.22776]
["bitfinex","ETHUSD",1737808635530,5.28,3299.0,3298.6,0.08385299]
["bitfinex","ETHUSD",1737808635862,7.70498,3299.0,3298.7,0.7822]
["bitfinex","ETHUSD",1737808636029,7.70498,3299.0,3298.7,0.86605299]
["bitfinex","ETHUSD",1737808638459,2.42498,3299.0,3298.7,0.86605299]
["bitfinex","ETHUSD",1737808638669,2.42508,3298.9,3298.7,0.86605299]
["bitfinex","ETHUSD",1737808639033,2.42508,3298.9,3298.7,0.08385299]
["bitfinex","ETHUSD",1737808639439,2.42508,3298.9,3298.5,0.7774]
["bitfinex","ETHUSD",1737808639643,2.42508,3298.9,3298.8,0.08385299]
["bitfinex","ETHUSD",1737808639863,2.42508,3298.9,3298.5,0.7774]
["bitfinex","ETHUSD",1737808640182,2.42498,3299.0,3298.5,0.7774]
["bitfinex","ETHUSD",1737808640367,2.42498,3299.0,3298.6,0.08385299]
["bitfinex","ETHUSD",1737808641082,2.42506,3298.9,3298.6,0.08385299]
["bitfinex","ETHUSD",1737808641252,2.42498,3299.0,3298.6,0.08385299]
["bitfinex","ETHUSD",1737808641458,2.42509,3298.9,3298.6,0.08385299]
["bitfinex","ETHUSD",1737808647106,2.42491,3299.1,3298.6,0.08385299]
["bitfinex","ETHUSD",1737808647388,7.70475,3299.3,3298.8,0.7871]
["bitfinex","ETHUSD",1737808648001,7.70475,3299.3,3298.9,0.08347871]
["bitfinex","ETHUSD",1737808648494,2.42487,3299.2,3298.9,0.08347871]
["bitfinex","ETHUSD",1737808648854,2.42497,3299.1,3298.8,0.7871]
["bitfinex","ETHUSD",1737808649283,2.42497,3299.1,3298.9,0.08347871]
["bitfinex","ETHUSD",1737808649673,2.42497,3299.1,3298.8,0.7871]
["bitfinex","ETHUSD",1737808650004,2.42497,3299.1,3298.9,0.08347871]
["bitfinex","ETHUSD",1737808650189,2.42497,3299.0,3298.8,0.7871]
["bitfinex","ETHUSD",1737808650588,0.7941,3299.1,3298.3,0.7871]
["bitfinex","ETHUSD",1737808650791,2.42515,3298.8,3298.3,1.108364]
["bitfinex","ETHUSD",1737808650992,2.42531,3298.6,3298.3,0.7871]
["bitfinex","ETHUSD",1737808652294,2.42515,3298.8,3298.3,0.7871]
["bitfinex","ETHUSD",1737808653467,5.425,3299.0,3298.3,3.21253]
["bitfinex","ETHUSD",1737808653823,2.425,3299.0,3298.4,3.21246]
["bitfinex","ETHUSD",1737808655708,2.425,3299.0,3298.4,0.7871]
["bitfinex","ETHUSD",1737808656009,2.425,3299.0,3298.5,2.42533]
["bitfinex","ETHUSD",1737808656175,2.425,3299.0,3298.5,2.50877191]
["bitfinex","ETHUSD",1737808656367,2.425,3299.0,3298.6,0.7871]
["bitfinex","ETHUSD",1737808656568,2.62085,3299.2,3298.6,0.7871]
["bitfinex","ETHUSD",1737808656810,2.62085,3299.2,3298.6,3.21236]
["bitfinex","ETHUSD",1737808657007,2.62085,3299.2,3298.7,2.50862191]
["bitfinex","ETHUSD",1737808657368,5.28,3299.3,3298.7,2.50862191]
["bitfinex","ETHUSD",1737808657566,2.42477,3299.3,3298.7,2.50862191]
["bitfinex","ETHUSD",1737808658411,2.42483,3299.2,3298.7,2.50862191]
["bitfinex","ETHUSD",1737808658965,2.42483,3299.2,3298.8,0.7928]
["bitfinex","ETHUSD",1737808659166,0.196,3299.6,3298.8,0.7928]
["bitfinex","ETHUSD",1737808659167,8.51373,3299.7,3299.0,0.7928]
["bitfinex","ETHUSD",1737808659413,7.70453,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1737808659615,7.70453,3299.7,3299.1,2.50833191]
["bitfinex","ETHUSD",1737808659998,5.28,3299.7,3299.3,0.7928]
["bitfinex","ETHUSD",1737808660517,7.70449,3299.7,3299.3,0.7928]
["bitfinex","ETHUSD",1737808660812,7.70449,3299.7,3299.4,0.08283743]
["bitfinex","ETHUSD",1737808661010,2.42455,3299.6,3299.4,0.08283743]
["bitfinex","ETHUSD",1737808661639,2.42455,3299.6,3299.3,0.7928]
["bitfinex","ETHUSD",1737808662026,3.194939,3299.7,3299.4,0.08283743]
["bitfinex","ETHUSD",1737808662230,2.4246,3299.5,3299.4,0.08283743]
["bitfinex","ETHUSD",1737808662432,3.1951,3299.5,3299.4,0.08283743]
["bitfinex","ETHUSD",1737808662639,2.42487,3299.2,3298.9,0.7546]
["bitfinex","ETHUSD",1737808663135,2.42487,3299.2,3299.0,0.08283743]
["bitfinex","ETHUSD",1737808663299,2.4249,3299.1,3299.0,0.08283743]
["bitfinex","ETHUSD",1737808663826,2.425,3299.0,3298.7,0.7546]
["bitfinex","ETHUSD",1737808667126,2.4251,3298.9,3298.3,0.7546]
["bitfinex","ETHUSD",1737808667533,2.4251,3298.9,3298.3,3.18009]
["bitfinex","ETHUSD",1737808667894,2.4251,3298.9,3298.4,0.28360897]
["bitfinex","ETHUSD",1737808668632,6.0505,3299.3,3298.4,0.87253187]
["bitfinex","ETHUSD",1737808668833,6.0505,3299.3,3298.6,2.4252]
["bitfinex","ETHUSD",1737808668834,7.70478,3299.3,3298.6,2.4252]
["bitfinex","ETHUSD",1737808669038,7.70478,3299.3,3298.7,0.7546]
["bitfinex","ETHUSD",1737808669731,2.42484,3299.2,3298.7,3.17977]
["bitfinex","ETHUSD",1737808670116,5.28,3299.3,3298.7,3.17977]
["bitfinex","ETHUSD",1737808670439,5.28,3299.3,3298.8,3.17967]
["bitfinex","ETHUSD",1737808670749,5.28,3299.3,3298.9,2.42503]
["bitfinex","ETHUSD",1737808671320,7.70478,3299.3,3298.8,1.03820897]
["bitfinex","ETHUSD",1737808672909,7.70478,3299.3,3298.8,0.7546]
["bitfinex","ETHUSD",1737808674246,2.42478,3299.3,3298.8,0.7546]
["bitfinex","ETHUSD",1737808676443,3.19528,3299.3,3298.8,0.7546]
["bitfinex","ETHUSD",1737808676814,2.42478,3299.3,3298.9,0.08311959]
["bitfinex","ETHUSD",1737808677741,3.006371,3299.3,3298.9,0.08311959]
["bitfinex","ETHUSD",1737808679311,2.42497,3299.1,3298.9,0.08311959]
["bitfinex","ETHUSD",1737808680540,5.28,3299.4,3298.9,0.08311959]
["bitfinex","ETHUSD",1737808680735,2.42477,3299.3,3298.9,0.08311959]
["bitfinex","ETHUSD",1737808680941,2.42484,3299.2,3298.9,0.08311959]
["bitfinex","ETHUSD",1737808685000,7.70474,3299.4,3298.9,0.08311959]
["bitfinex","ETHUSD",1737808686040,2.42474,3299.4,3298.9,0.08311959]
["bitfinex","ETHUSD",1737808687645,2.42474,3299.4,3299.0,0.8332]
["bitfinex","ETHUSD",1737808687844,2.42474,3299.4,3299.1,0.08313186]
["bitfinex","ETHUSD",1737808689740,2.42483,3299.2,3299.1,0.08313186]
["bitfinex","ETHUSD",1737808690051,2.42483,3299.2,3298.7,0.8332]
["bitfinex","ETHUSD",1737808690224,2.4249,3299.1,3298.8,0.08313186]
["bitfinex","ETHUSD",1737808690427,2.4249,3299.1,3298.7,0.8332]
["bitfinex","ETHUSD",1737808690609,2.4249,3299.1,3298.8,0.08313186]
["bitfinex","ETHUSD",1737808690812,2.4249,3299.1,3298.7,0.8332]
["bitfinex","ETHUSD",1737808691024,2.4249,3299.1,3298.8,0.36694912]
["bitfinex","ETHUSD",1737808692551,2.42504,3299.0,3298.8,0.08313186]
["bitfinex","ETHUSD",1737808692912,2.42504,3299.0,3298.7,0.8332]
["bitfinex","ETHUSD",1737808693114,2.42504,3299.0,3298.9,0.08313186]
["bitfinex","ETHUSD",1737808693351,2.42504,3299.0,3298.7,0.8332]
["bitfinex","ETHUSD",1737808693955,2.42504,3299.0,3298.8,0.08313186]
["bitfinex","ETHUSD",1737808694339,2.42504,3299.0,3298.5,0.8332]
["bitfinex","ETHUSD",1737808694548,2.42504,3299.0,3298.9,0.08313186]
["bitfinex","ETHUSD",1737808694736,2.42504,3299.0,3298.5,0.8332]
["bitfinex","ETHUSD",1737808694940,2.42504,3299.0,3298.9,0.08313186]
["bitfinex","ETHUSD",1737808695111,2.910032,3299.0,3298.5,0.8332]
["bitfinex","ETHUSD",1737808695313,2.42504,3299.0,3298.9,0.08313186]
["bitfinex","ETHUSD",1737808695559,2.42504,3299.0,3298.5,0.8332]
["bitfinex","ETHUSD",1737808695985,2.4251,3298.9,3298.5,0.8332]
["bitfinex","ETHUSD",1737808696167,2.4251,3298.9,3298.6,0.08300917]
["bitfinex","ETHUSD",1737808696348,2.4251,3298.9,3298.6,0.20561923]
["bitfinex","ETHUSD",1737808696877,2.42504,3299.0,3298.6,0.20561923]
["bitfinex","ETHUSD",1737808697094,2.42514,3298.8,3298.6,0.20561923]
["bitfinex","ETHUSD",1737808697672,2.42514,3298.8,3298.7,0.12261006]
["bitfinex","ETHUSD",1737808698170,2.42514,3298.8,3298.7,0.2057235]
["bitfinex","ETHUSD",1737808699802,2.42502,3299.0,3298.7,0.2057235]
["bitfinex","ETHUSD",1737808700098,0.320952,3298.9,3298.7,0.2057235]
["bitfinex","ETHUSD",1737808700398,2.746052,3298.9,3298.7,0.2057235]
["bitfinex","ETHUSD",1737808701189,2.746052,3298.9,3298.7,0.08311344]
["bitfinex","ETHUSD",1737808701488,2.746052,3298.9,3298.5,0.8332]
["bitfinex","ETHUSD",1737808701655,2.746052,3298.9,3298.8,0.08311344]
["bitfinex","ETHUSD",1737808701999,2.746052,3298.9,3298.5,0.8332]
["bitfinex","ETHUSD",1737808702152,0.7845,3299.1,3298.8,0.08311344]
["bitfinex","ETHUSD",1737808702467,2.42499,3299.0,3298.6,0.12260928]
["bitfinex","ETHUSD",1737808702653,2.42499,3299.0,3298.7,0.08311344]
["bitfinex","ETHUSD",1737808704092,2.42499,3299.0,3298.5,0.8332]
["bitfinex","ETHUSD",1737808704292,2.42499,3299.0,3298.8,0.08311344]
["bitfinex","ETHUSD",1737808704497,0.320949,3298.9,3298.5,0.8332]
["bitfinex","ETHUSD",1737808704694,2.42499,3299.0,3298.9,0.08311344]
["bitfinex","ETHUSD",1737808704997,2.42499,3299.0,3298.5,0.8332]
["bitfinex","ETHUSD",1737808705356,2.42499,3299.0,3298.6,0.08311344]
["bitfinex","ETHUSD",1737808712411,2.42485,3299.2,3298.6,0.08311344]
["bitfinex","ETHUSD",1737808712719,5.28,3299.3,3298.7,0.8126]
["bitfinex","ETHUSD",1737808712875,5.28,3299.3,3298.9,2.425]
["bitfinex","ETHUSD",1737808713074,5.28,3299.3,3299.0,0.0831441]
["bitfinex","ETHUSD",1737808713317,5.28,3299.3,3299.1,0.8126]
["bitfinex","ETHUSD",1737808713815,5.28,3299.3,3299.2,0.0831441]
["bitfinex","ETHUSD",1737808715655,5.28,3299.3,3298.9,3.2376]
["bitfinex","ETHUSD",1737808715817,2.42462,3299.5,3299.0,0.0831441]
["bitfinex","ETHUSD",1737808717756,2.42469,3299.4,3299.0,0.0831441]
["bitfinex","ETHUSD",1737808718263,2.42469,3299.4,3298.9,0.8126]
["bitfinex","ETHUSD",1737808719953,2.42469,3299.4,3299.0,0.12260494]
["bitfinex","ETHUSD",1737808721357,2.42469,3299.4,3298.9,0.8126]
["bitfinex","ETHUSD",1737808721918,2.42469,3299.4,3299.0,0.08289263]
["bitfinex","ETHUSD",1737808731685,2.42469,3299.4,3298.9,0.8126]
["bitfinex","ETHUSD",1737808732284,2.42469,3299.4,3299.0,0.12253783]
["bitfinex","ETHUSD",1737808732488,2.42469,3299.4,3299.1,0.08289263]
["bitfinex","ETHUSD",1737808733538,7.70454,3299.6,3299.1,0.08289263]
["bitfinex","ETHUSD",1737808733739,7.70454,3299.6,3299.2,0.7711]
["bitfinex","ETHUSD",1737808734555,7.70454,3299.6,3299.3,0.08289263]
["bitfinex","ETHUSD",1737808734768,2.42463,3299.5,3299.3,0.08289263]
["bitfinex","ETHUSD",1737808734974,2.42463,3299.5,3299.2,0.7711]
["bitfinex","ETHUSD",1737808735167,2.42463,3299.5,3299.4,0.08289263]
["bitfinex","ETHUSD",1737808735386,2.42451,3299.7,3299.2,0.7711]
["bitfinex","ETHUSD",1737808735679,2.42451,3299.7,3299.3,0.08285583]
["bitfinex","ETHUSD",1737808735883,5.42442,3299.8,3299.2,0.7711]
["bitfinex","ETHUSD",1737808736083,2.42463,3299.5,3299.3,0.08285583]
["bitfinex","ETHUSD",1737808736253,2.42454,3299.6,3299.2,0.7711]
["bitfinex","ETHUSD",1737808736455,2.42454,3299.6,3299.3,0.08285583]
["bitfinex","ETHUSD",1737808736674,2.42454,3299.6,3299.2,0.7711]
["bitfinex","ETHUSD",1737808736875,2.42454,3299.6,3299.3,0.08285583]
["bitfinex","ETHUSD",1737808737074,2.42468,3299.4,3299.0,0.8219]
["bitfinex","ETHUSD",1737808737277,2.42468,3299.4,3299.1,0.08285583]
["bitfinex","ETHUSD",1737808737789,3.32260605,3299.6,3299.1,0.08285583]
["bitfinex","ETHUSD",1737808738178,2.42454,3299.6,3299.1,0.08285583]
["bitfinex","ETHUSD",1737808738498,5.4244,3299.8,3299.2,0.8219]
["bitfinex","ETHUSD",1737808739094,5.4244,3299.8,3299.3,0.08282517]
["bitfinex","ETHUSD",1737808739389,5.4244,3299.8,3299.2,0.8219]
["bitfinex","ETHUSD",1737808739589,3.0,3299.8,3299.5,0.8219]
["bitfinex","ETHUSD",1737808739748,5.42441,3299.8,3299.5,0.8219]
["bitfinex","ETHUSD",1737808740182,5.42441,3299.8,3299.0,2.42495]
["bitfinex","ETHUSD",1737808740183,2.4245,3299.7,3299.6,0.0827945]
["bitfinex","ETHUSD",1737808740547,2.42471,3299.4,3299.0,0.8219]
["bitfinex","ETHUSD",1737808741094,2.42483,3299.2,3299.1,0.0827945]
["bitfinex","ETHUSD",1737808741598,2.42471,3299.4,3299.1,0.0827945]
["bitfinex","ETHUSD",1737808741742,4.84946,3299.4,3299.1,0.20539059]
["bitfinex","ETHUSD",1737808741942,2.42471,3299.4,3299.1,0.20539059]
["bitfinex","ETHUSD",1737808742142,2.42475,3299.3,3299.1,0.20539059]
["bitfinex","ETHUSD",1737808742848,2.42475,3299.3,3299.1,0.0827945]
["bitfinex","ETHUSD",1737808743047,2.42483,3299.2,3299.1,0.0827945]
["bitfinex","ETHUSD",1737808743390,2.42503,3299.0,3298.7,0.7748]
["bitfinex","ETHUSD",1737808743762,4.85008,3299.0,3298.8,0.0827945]
["bitfinex","ETHUSD",1737808743941,2.42503,3299.0,3298.8,0.20542461]
["bitfinex","ETHUSD",1737808744143,2.42483,3299.2,3298.8,0.12263011]
["bitfinex","ETHUSD",1737808744347,2.42498,3299.0,3298.9,0.08289877]
["bitfinex","ETHUSD",1737808745303,2.42498,3299.0,3298.9,0.20552888]
["bitfinex","ETHUSD",1737808745896,4.84972,3299.2,3298.9,0.20552888]
["bitfinex","ETHUSD",1737808746063,5.28,3299.3,3298.9,0.20552888]
["bitfinex","ETHUSD",1737808746395,5.28,3299.3,3299.0,0.12263011]
["bitfinex","ETHUSD",1737808746396,7.70477,3299.3,3299.0,0.12263011]
["bitfinex","ETHUSD",1737808746565,7.70477,3299.3,3299.1,0.7748]
["bitfinex","ETHUSD",1737808746896,7.70477,3299.3,3299.1,0.85777851]
["bitfinex","ETHUSD",1737808747869,7.70477,3299.3,3299.1,0.08297851]
["bitfinex","ETHUSD",1737808748062,2.42483,3299.2,3298.9,0.7748]
["bitfinex","ETHUSD",1737808748264,2.42496,3299.1,3299.0,0.08297851]
["bitfinex","ETHUSD",1737808748493,2.42496,3299.1,3298.5,3.2001]
["bitfinex","ETHUSD",1737808748810,2.42496,3299.1,3298.6,0.08305824]
["bitfinex","ETHUSD",1737808749949,5.28,3299.3,3298.6,2.50829824]
["bitfinex","ETHUSD",1737808750193,2.42485,3299.2,3298.6,3.08216948]
["bitfinex","ETHUSD",1737808750553,2.42485,3299.2,3298.7,0.12261955]
["bitfinex","ETHUSD",1737808750751,2.42491,3299.1,3298.7,0.12261955]
["bitfinex","ETHUSD",1737808750967,2.42491,3299.1,3298.8,0.08300917]
["bitfinex","ETHUSD",1737808751452,2.42491,3299.1,3298.9,0.08300917]
["bitfinex","ETHUSD",1737808751702,2.42491,3299.1,3298.7,0.12261955]
["bitfinex","ETHUSD",1737808751894,2.42491,3299.1,3298.9,0.12261955]
["bitfinex","ETHUSD",1737808752302,2.42491,3299.1,3299.0,0.08300917]
["bitfinex","ETHUSD",1737808752901,2.42491,3299.1,3299.0,0.20562872]
["bitfinex","ETHUSD",1737808753611,3.437878,3299.1,3299.0,0.20562872]
["bitfinex","ETHUSD",1737808753817,7.263878,3299.1,3299.0,0.20562872]
["bitfinex","ETHUSD",1737808753959,12.543878,3299.1,3299.0,0.12261955]
["bitfinex","ETHUSD",1737808754160,12.543878,3299.1,3298.2,0.7748]
["bitfinex","ETHUSD",1737808754161,2.42534,3298.5,3298.2,0.7748]
["bitfinex","ETHUSD",1737808754457,2.42541,3298.4,3298.3,0.08300917]
["bitfinex","ETHUSD",1737808754663,2.42534,3298.5,3297.7,3.2007]
["bitfinex","ETHUSD",1737808754894,2.42534,3298.5,3298.0,0.7748]
["bitfinex","ETHUSD",1737808755271,2.42534,3298.5,3298.1,0.08300917]
["bitfinex","ETHUSD",1737808756805,2.42534,3298.5,3298.2,0.12251898]
["bitfinex","ETHUSD",1737808757364,2.42541,3298.4,3298.3,0.08300917]
["bitfinex","ETHUSD",1737808757803,2.42541,3298.4,3298.3,0.12251898]
["bitfinex","ETHUSD",1737808758365,3.438485,3298.4,3298.3,0.12251898]
["bitfinex","ETHUSD",1737808758566,2.42554,3298.3,3297.7,3.2458]
["bitfinex","ETHUSD",1737808758980,2.42554,3298.3,3297.8,0.0832116]
["bitfinex","ETHUSD",1737808761129,2.42554,3298.3,3297.9,0.12238046]
["bitfinex","ETHUSD",1737808761282,0.8106,3298.4,3297.9,0.12238046]
["bitfinex","ETHUSD",1737808761619,0.8106,3298.4,3297.9,0.71010167]
["bitfinex","ETHUSD",1737808761807,0.8106,3298.4,3298.0,0.0832116]
["bitfinex","ETHUSD",1737808762723,0.8106,3298.4,3298.1,0.12238046]
["bitfinex","ETHUSD",1737808763421,0.8106,3298.4,3298.2,0.0832116]
["bitfinex","ETHUSD",1737808764486,0.8106,3298.4,3297.8,2.42582]
["bitfinex","ETHUSD",1737808764686,0.8106,3298.4,3297.9,0.0832116]
["bitfinex","ETHUSD",1737808765649,0.8106,3298.4,3298.0,0.12231096]
["bitfinex","ETHUSD",1737808766225,0.8106,3298.4,3298.1,0.0832116]
["bitfinex","ETHUSD",1737808766788,2.42534,3298.5,3298.1,0.20552256]
["bitfinex","ETHUSD",1737808768052,2.42534,3298.5,3298.1,0.0832116]
["bitfinex","ETHUSD",1737808768342,2.42534,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737808768542,2.42534,3298.5,3298.2,0.0832116]
["bitfinex","ETHUSD",1737808768707,2.42534,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737808768906,2.42534,3298.5,3298.0,0.0832116]
["bitfinex","ETHUSD",1737808769105,2.42534,3298.5,3298.0,0.20552454]
["bitfinex","ETHUSD",1737808770048,2.42534,3298.5,3298.1,0.12231294]
["bitfinex","ETHUSD",1737808770343,2.42534,3298.5,3298.2,0.08302144]
["bitfinex","ETHUSD",1737808771545,2.42534,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737808771748,2.42534,3298.5,3298.3,0.08302144]
["bitfinex","ETHUSD",1737808772044,2.42534,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1737808772346,2.42534,3298.5,3297.9,2.992927]
["bitfinex","ETHUSD",1737808772550,2.42534,3298.5,3298.0,0.08302144]
["bitfinex","ETHUSD",1737808773255,5.28,3298.6,3298.3,2.42544]
["bitfinex","ETHUSD",1737808773413,5.28,3298.6,3298.4,2.4254]
["bitfinex","ETHUSD",1737808773757,5.28,3298.9,3298.5,0.85242144]
["bitfinex","ETHUSD",1737808774405,5.28,3298.9,3298.6,0.12234673]
["bitfinex","ETHUSD",1737808775146,5.28,3298.9,3298.7,0.08289263]
["bitfinex","ETHUSD",1737808775345,5.28,3298.9,3298.6,0.12234673]
["bitfinex","ETHUSD",1737808775510,5.28,3298.9,3298.8,0.08289263]
["bitfinex","ETHUSD",1737808775710,5.28,3298.9,3298.6,0.12234673]
["bitfinex","ETHUSD",1737808775711,5.28,3298.9,3298.5,0.7694]
["bitfinex","ETHUSD",1737808775936,5.28,3298.9,3298.6,0.08289263]
["bitfinex","ETHUSD",1737808776449,7.70505,3298.9,3298.6,0.08289263]
["bitfinex","ETHUSD",1737808779350,10.13017,3298.9,3298.6,0.08289263]
["bitfinex","ETHUSD",1737808780351,7.70505,3298.9,3298.6,0.08289263]
["bitfinex","ETHUSD",1737808780510,5.28,3298.9,3298.6,0.08289263]
["bitfinex","ETHUSD",1737808780714,5.28,3298.9,3298.6,0.41065889]
["bitfinex","ETHUSD",1737808781747,5.28,3298.9,3298.7,0.12245301]
["bitfinex","ETHUSD",1737808782152,5.28,3298.9,3298.8,0.08276385]
["bitfinex","ETHUSD",1737808782563,5.28,3298.9,3298.7,0.12245301]
["bitfinex","ETHUSD",1737808782767,5.28,3298.9,3298.8,0.08243882]
["bitfinex","ETHUSD",1737808783261,5.28,3298.9,3298.5,0.7694]
["bitfinex","ETHUSD",1737808783468,5.28,3298.9,3298.8,0.08243882]
["bitfinex","ETHUSD",1737808783966,5.28,3298.9,3298.5,0.7694]
["bitfinex","ETHUSD",1737808784269,2.42508,3298.9,3298.5,1.088884]
["bitfinex","ETHUSD",1737808784430,2.42514,3298.8,3298.6,0.08243882]
["bitfinex","ETHUSD",1737808784763,2.42519,3298.7,3298.6,0.08243882]
["bitfinex","ETHUSD",1737808784972,3.19249,3298.7,3298.6,0.08243882]
["bitfinex","ETHUSD",1737808785135,0.7673,3298.7,3298.0,0.7751]
["bitfinex","ETHUSD",1737808785468,2.4255,3298.3,3298.1,0.08240203]
["bitfinex","ETHUSD",1737808786969,2.4255,3298.3,3298.2,0.12250108]
["bitfinex","ETHUSD",1737808787562,3.2014,3298.3,3298.2,0.12250108]
["bitfinex","ETHUSD",1737808788064,3.764074,3298.3,3298.2,0.12250108]
["bitfinex","ETHUSD",1737808788259,3.764074,3298.3,3298.2,0.20237876]
["bitfinex","ETHUSD",1737808788429,12.044074,3298.3,3298.2,0.12250108]
["bitfinex","ETHUSD",1737808788620,2.42593,3297.7,3297.4,0.8049]
["bitfinex","ETHUSD",1737808789136,2.42593,3297.7,3297.5,0.07996955]
["bitfinex","ETHUSD",1737808789588,2.42593,3297.7,3297.5,0.20247695]
["bitfinex","ETHUSD",1737808790447,2.426,3297.6,3297.5,0.1225074]
["bitfinex","ETHUSD",1737808790778,2.426,3297.6,3297.5,0.20247695]
["bitfinex","ETHUSD",1737808790946,2.426,3297.6,3297.5,0.07996955]
["bitfinex","ETHUSD",1737808791347,2.42608,3297.5,3297.2,0.8049]
["bitfinex","ETHUSD",1737808791547,0.7759,3297.9,3297.5,0.07996955]
["bitfinex","ETHUSD",1737808791756,2.42608,3297.5,3297.2,0.8049]
["bitfinex","ETHUSD",1737808792160,2.42608,3297.5,3297.3,0.07996955]
["bitfinex","ETHUSD",1737808792353,2.42608,3297.5,3297.3,0.20236637]
["bitfinex","ETHUSD",1737808792559,2.42608,3297.5,3297.3,0.12239682]
["bitfinex","ETHUSD",1737808792886,2.42608,3297.5,3297.4,0.07996955]
["bitfinex","ETHUSD",1737808793585,2.426,3297.6,3297.4,0.07996955]
["bitfinex","ETHUSD",1737808793785,2.42608,3297.5,3297.4,0.20236637]
["bitfinex","ETHUSD",1737808794388,3.687188,3297.5,3297.4,0.12239682]
["bitfinex","ETHUSD",1737808794890,2.42623,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1737808795077,2.42623,3297.3,3296.8,0.07996955]
["bitfinex","ETHUSD",1737808795263,2.42623,3297.3,3297.1,0.122275]
["bitfinex","ETHUSD",1737808795465,2.42623,3297.3,3297.2,0.07996955]
["bitfinex","ETHUSD",1737808796964,2.42623,3297.3,3296.7,0.19565931]
["bitfinex","ETHUSD",1737808797166,2.42623,3297.3,3297.2,0.07996955]
["bitfinex","ETHUSD",1737808797406,2.42623,3297.3,3296.7,0.19565931]
["bitfinex","ETHUSD",1737808797563,2.42622,3297.3,3297.2,0.07996955]
["bitfinex","ETHUSD",1737808798061,2.42612,3297.5,3297.2,0.7792]
["bitfinex","ETHUSD",1737808798261,2.42612,3297.5,3297.3,0.07996955]
["bitfinex","ETHUSD",1737808798463,2.42612,3297.5,3297.2,0.7792]
["bitfinex","ETHUSD",1737808798801,2.42612,3297.5,3297.3,0.07996955]
["bitfinex","ETHUSD",1737808799100,2.42615,3297.4,3297.2,0.7792]
["bitfinex","ETHUSD",1737808799294,2.42615,3297.4,3297.3,0.07996955]
["bitfinex","ETHUSD",1737808799597,2.42615,3297.4,3297.2,0.7792]
["bitfinex","ETHUSD",1737808799786,2.42615,3297.4,3297.3,0.08062505]
["bitfinex","ETHUSD",1737808800100,2.42615,3297.4,3297.2,0.7792]
["bitfinex","ETHUSD",1737808800401,2.42615,3297.4,3297.3,0.08062505]
["bitfinex","ETHUSD",1737808800761,2.42615,3297.4,3297.2,0.7792]
["bitfinex","ETHUSD",1737808800961,2.42615,3297.4,3297.3,0.08062505]
["bitfinex","ETHUSD",1737808801300,2.42615,3297.4,3297.2,0.7792]
["bitfinex","ETHUSD",1737808801628,2.42615,3297.4,3297.3,0.08062505]
["bitfinex","ETHUSD",1737808801898,2.42586,3297.8,3297.2,0.7792]
["bitfinex","ETHUSD",1737808802108,2.42586,3297.8,3297.2,3.20544]
["bitfinex","ETHUSD",1737808802292,2.42586,3297.8,3297.3,0.40176333]
["bitfinex","ETHUSD",1737808802492,2.42593,3297.7,3297.3,0.40176333]
["bitfinex","ETHUSD",1737808802694,0.196,3298.0,3297.3,0.40176333]
["bitfinex","ETHUSD",1737808802695,2.42615,3297.4,3297.3,0.08121933]
["bitfinex","ETHUSD",1737808802895,2.42615,3297.4,3296.9,0.8314]
["bitfinex","ETHUSD",1737808803097,2.42623,3297.3,3296.9,0.8314]
["bitfinex","ETHUSD",1737808803300,2.42609,3297.5,3297.0,0.08121933]
["bitfinex","ETHUSD",1737808803465,2.42616,3297.4,3297.0,0.20327949]
["bitfinex","ETHUSD",1737808805110,2.42637,3297.1,3297.0,0.20327949]
["bitfinex","ETHUSD",1737808806204,2.42637,3297.1,3297.0,0.08121933]
["bitfinex","ETHUSD",1737808806504,2.42637,3297.1,3296.7,0.12206016]
["bitfinex","ETHUSD",1737808806703,2.42657,3296.9,3296.8,0.08128061]
["bitfinex","ETHUSD",1737808807003,2.42657,3296.9,3296.7,0.12206016]
["bitfinex","ETHUSD",1737808807210,2.42657,3296.9,3296.8,0.08128061]
["bitfinex","ETHUSD",1737808807710,2.42645,3297.0,3296.8,0.08128061]
["bitfinex","ETHUSD",1737808807911,2.42645,3297.0,3296.5,0.12206016]
["bitfinex","ETHUSD",1737808808077,2.42645,3297.0,3296.6,0.08128061]
["bitfinex","ETHUSD",1737808808912,2.42645,3297.0,3296.7,0.8314]
["bitfinex","ETHUSD",1737808809299,2.42645,3297.0,3296.8,0.08128061]
["bitfinex","ETHUSD",1737808809495,2.42645,3297.0,3296.7,0.8314]
["bitfinex","ETHUSD",1737808809701,2.42645,3297.0,3296.8,0.08128061]
["bitfinex","ETHUSD",1737808810011,2.42645,3297.0,3296.7,0.8314]
["bitfinex","ETHUSD",1737808810210,2.42645,3297.0,3296.9,0.08128061]
["bitfinex","ETHUSD",1737808810412,2.42645,3297.0,3296.8,0.08148288]
["bitfinex","ETHUSD",1737808810583,2.42645,3297.0,3296.7,0.8314]
["bitfinex","ETHUSD",1737808810783,2.42645,3297.0,3296.9,0.08148288]
["bitfinex","ETHUSD",1737808811013,2.42645,3297.0,3296.7,0.8314]
["bitfinex","ETHUSD",1737808811615,2.42645,3297.0,3296.8,0.08148288]
["bitfinex","ETHUSD",1737808811816,5.28,3297.2,3296.8,0.08148288]
["bitfinex","ETHUSD",1737808811979,5.28,3297.2,3296.7,3.25805]
["bitfinex","ETHUSD",1737808812178,5.28,3297.2,3296.9,0.08148288]
["bitfinex","ETHUSD",1737808812380,5.28,3297.2,3296.7,3.82956936]
["bitfinex","ETHUSD",1737808812577,5.28,3297.2,3297.0,0.08148288]
["bitfinex","ETHUSD",1737808812799,5.28,3297.2,3296.7,3.82956936]
["bitfinex","ETHUSD",1737808812989,5.28,3297.2,3297.1,0.08148288]
["bitfinex","ETHUSD",1737808813311,5.28,3297.2,3297.1,0.08162385]
["bitfinex","ETHUSD",1737808813470,5.28,3297.2,3296.8,0.12216888]
["bitfinex","ETHUSD",1737808813674,5.28,3297.2,3296.9,0.08162385]
["bitfinex","ETHUSD",1737808814121,7.70633,3297.2,3296.9,0.08162385]
["bitfinex","ETHUSD",1737808814627,7.70633,3297.2,3296.7,0.8314]
["bitfinex","ETHUSD",1737808814776,7.70633,3297.2,3297.0,0.08162385]
["bitfinex","ETHUSD",1737808814978,7.70633,3297.2,3296.7,1.42247612]
["bitfinex","ETHUSD",1737808815182,7.70633,3297.2,3297.1,0.08162385]
["bitfinex","ETHUSD",1737808815400,7.70633,3297.2,3296.7,0.8314]
["bitfinex","ETHUSD",1737808815600,7.70633,3297.2,3297.1,0.08162385]
["bitfinex","ETHUSD",1737808815805,7.70633,3297.2,3296.7,0.8314]
["bitfinex","ETHUSD",1737808816025,7.70633,3297.2,3297.1,0.0815932]
["bitfinex","ETHUSD",1737808816179,7.70633,3297.2,3296.7,0.8314]
["bitfinex","ETHUSD",1737808816386,7.70633,3297.2,3297.1,0.0815932]
["bitfinex","ETHUSD",1737808816727,2.42633,3297.2,3297.1,0.0815932]
["bitfinex","ETHUSD",1737808816883,2.42633,3297.2,3296.8,0.12239678]
["bitfinex","ETHUSD",1737808817084,2.42633,3297.2,3296.9,0.0815932]
["bitfinex","ETHUSD",1737808817942,2.42627,3297.3,3296.9,0.0815932]
["bitfinex","ETHUSD",1737808818218,2.42627,3297.3,3297.0,0.12239678]
["bitfinex","ETHUSD",1737808818578,7.70602,3297.6,3297.1,0.8174]
["bitfinex","ETHUSD",1737808818784,2.4261,3297.5,3297.1,1.23865605]
["bitfinex","ETHUSD",1737808819534,2.4261,3297.5,3297.2,0.12239678]
["bitfinex","ETHUSD",1737808820035,2.4261,3297.5,3297.3,0.0815932]
["bitfinex","ETHUSD",1737808820420,2.4261,3297.5,3297.2,0.12239678]
["bitfinex","ETHUSD",1737808820638,2.4261,3297.5,3297.4,0.0815932]
["bitfinex","ETHUSD",1737808820927,2.42615,3297.4,3297.2,0.12239678]
["bitfinex","ETHUSD",1737808821088,2.42602,3297.6,3297.1,0.8174]
["bitfinex","ETHUSD",1737808821294,2.42609,3297.5,3297.1,1.14179]
["bitfinex","ETHUSD",1737808822826,2.42589,3297.8,3297.1,1.14179]
["bitfinex","ETHUSD",1737808822997,2.42594,3297.7,3297.1,3.24373]
["bitfinex","ETHUSD",1737808824232,2.42589,3297.8,3297.3,0.7814]
["bitfinex","ETHUSD",1737808824549,3.0,3298.1,3297.5,2.42603]
["bitfinex","ETHUSD",1737808824691,3.0,3298.1,3297.6,1.024003]
["bitfinex","ETHUSD",1737808824692,2.42564,3298.1,3297.6,1.024003]
["bitfinex","ETHUSD",1737808825406,7.70555,3298.3,3297.6,3.449953]
["bitfinex","ETHUSD",1737808826114,7.70555,3298.3,3297.7,0.31875938]
["bitfinex","ETHUSD",1737808826502,2.42557,3298.2,3297.7,0.31875938]
["bitfinex","ETHUSD",1737808826703,2.42557,3298.2,3297.8,0.08104165]
["bitfinex","ETHUSD",1737808827338,2.42557,3298.2,3297.9,0.12259232]
["bitfinex","ETHUSD",1737808827970,2.42557,3298.2,3298.0,0.08104165]
["bitfinex","ETHUSD",1737808828728,2.4255,3298.3,3298.0,0.08104165]
["bitfinex","ETHUSD",1737808828967,2.42545,3298.4,3297.7,2.45620244]
["bitfinex","ETHUSD",1737808829153,2.42545,3298.4,3297.8,0.34802054]
["bitfinex","ETHUSD",1737808829356,2.42545,3298.4,3297.9,0.08104165]
["bitfinex","ETHUSD",1737808830537,2.42545,3298.4,3298.0,0.7814]
["bitfinex","ETHUSD",1737808830731,2.42545,3298.4,3298.1,0.08093138]
["bitfinex","ETHUSD",1737808831329,0.00500449,3298.7,3298.1,0.08093138]
["bitfinex","ETHUSD",1737808831535,0.00500449,3298.7,3298.3,0.7814]
["bitfinex","ETHUSD",1737808831763,0.00500449,3298.7,3298.4,0.08090075]
["bitfinex","ETHUSD",1737808832343,0.00500449,3298.7,3298.4,0.11146336]
["bitfinex","ETHUSD",1737808832647,2.43021449,3298.7,3298.4,0.11146336]
["bitfinex","ETHUSD",1737808833051,2.43021449,3298.7,3298.3,0.7814]
["bitfinex","ETHUSD",1737808833246,2.43021449,3298.7,3298.5,0.11146337]
["bitfinex","ETHUSD",1737808833653,2.43021449,3298.7,3298.3,0.7814]
["bitfinex","ETHUSD",1737808833878,2.43021449,3298.7,3298.6,0.11146337]
["bitfinex","ETHUSD",1737808834032,2.43021449,3298.7,3298.3,0.7814]
["bitfinex","ETHUSD",1737808834238,2.43021449,3298.7,3298.6,0.11146337]
["bitfinex","ETHUSD",1737808834782,2.43021449,3298.7,3298.3,0.7814]
["bitfinex","ETHUSD",1737808834957,0.00500449,3298.7,3298.6,0.11146337]
["bitfinex","ETHUSD",1737808835139,0.00500449,3298.7,3298.3,3.53058973]
["bitfinex","ETHUSD",1737808835340,0.00500449,3298.7,3298.4,0.11146337]
["bitfinex","ETHUSD",1737808836055,2.42528,3298.6,3298.4,0.11146337]
["bitfinex","ETHUSD",1737808836381,2.42534,3298.5,3298.4,0.11146337]
["bitfinex","ETHUSD",1737808836736,2.42534,3298.5,3298.0,0.7909]
["bitfinex","ETHUSD",1737808836941,2.42542,3298.4,3298.1,0.11071594]
["bitfinex","ETHUSD",1737808839882,2.42555,3298.3,3298.1,0.11071594]
["bitfinex","ETHUSD",1737808840179,2.42555,3298.3,3297.7,1.42363819]
["bitfinex","ETHUSD",1737808840381,2.42542,3298.4,3298.2,0.11071594]
["bitfinex","ETHUSD",1737808840555,2.4255,3298.3,3297.7,3.84954819]
["bitfinex","ETHUSD",1737808840754,2.42558,3298.2,3297.8,0.11071594]
["bitfinex","ETHUSD",1737808842654,2.42558,3298.2,3297.9,0.12217743]
["bitfinex","ETHUSD",1737808843190,2.42558,3298.2,3298.0,0.11071594]
["bitfinex","ETHUSD",1737808844376,2.42558,3298.2,3297.7,0.8154]
["bitfinex","ETHUSD",1737808844573,2.42558,3298.2,3298.1,0.11071594]
["bitfinex","ETHUSD",1737808844773,2.98645,3298.2,3297.7,0.8154]
["bitfinex","ETHUSD",1737808844958,0.7577,3298.3,3297.4,3.22163]
["bitfinex","ETHUSD",1737808845164,0.7577,3297.7,3297.4,0.62146223]
["bitfinex","ETHUSD",1737808845366,0.7577,3297.7,3297.2,3.22175]
["bitfinex","ETHUSD",1737808847170,0.7577,3297.7,3297.3,0.12227743]
["bitfinex","ETHUSD",1737808848201,0.7577,3297.7,3297.4,0.12227743]
["bitfinex","ETHUSD",1737808848803,2.42605,3297.6,3297.4,0.12227743]
["bitfinex","ETHUSD",1737808849687,2.42605,3297.6,3297.1,0.19566319]
["bitfinex","ETHUSD",1737808850052,2.42605,3297.6,3297.1,2.62203319]
["bitfinex","ETHUSD",1737808850371,2.42605,3297.6,3297.1,0.19566319]
["bitfinex","ETHUSD",1737808850580,2.42605,3297.6,3297.2,0.12234844]
["bitfinex","ETHUSD",1737808853067,2.42605,3297.6,3297.3,0.12234844]
["bitfinex","ETHUSD",1737808854104,2.42605,3297.6,3297.4,0.12234844]
["bitfinex","ETHUSD",1737808855306,2.42608,3297.5,3297.4,0.12234844]
["bitfinex","ETHUSD",1737808855768,2.42605,3297.6,3297.0,3.22193]
["bitfinex","ETHUSD",1737808855969,2.4261,3297.5,3297.0,3.22193]
["bitfinex","ETHUSD",1737808856560,2.4261,3297.5,3297.1,0.11174514]
["bitfinex","ETHUSD",1737808856810,2.42599,3297.7,3297.1,0.11174514]
["bitfinex","ETHUSD",1737808857315,2.42599,3297.7,3297.2,0.12234029]
["bitfinex","ETHUSD",1737808857893,2.42599,3297.7,3297.3,0.11174514]
["bitfinex","ETHUSD",1737808858289,2.42599,3297.7,3297.2,0.12234029]
["bitfinex","ETHUSD",1737808858485,2.42599,3297.7,3297.4,0.11174514]
["bitfinex","ETHUSD",1737808858708,2.911177,3297.7,3297.1,0.19572275]
["bitfinex","ETHUSD",1737808858891,2.42599,3297.7,3297.5,0.11174514]
["bitfinex","ETHUSD",1737808859087,5.42559,3298.2,3297.1,0.19572275]
["bitfinex","ETHUSD",1737808859301,2.42608,3297.5,3297.1,0.19572275]
["bitfinex","ETHUSD",1737808860026,2.42594,3297.7,3297.1,0.19572275]
["bitfinex","ETHUSD",1737808860180,4.85192,3297.7,3297.1,0.19572275]
["bitfinex","ETHUSD",1737808860381,2.426,3297.6,3297.1,0.19572275]
["bitfinex","ETHUSD",1737808860855,2.4263,3297.2,3297.1,0.19572275]
["bitfinex","ETHUSD",1737808861536,3.0,3297.3,3297.1,0.12230561]
["bitfinex","ETHUSD",1737808861696,2.4263,3297.2,3297.1,0.12230561]
["bitfinex","ETHUSD",1737808862607,2.42638,3297.1,3296.8,0.12230561]
["bitfinex","ETHUSD",1737808863016,2.42647,3297.0,3296.8,0.12230561]
["bitfinex","ETHUSD",1737808863785,2.42647,3297.0,3296.5,0.80909352]
["bitfinex","ETHUSD",1737808864940,2.42647,3297.0,3296.6,0.12226362]
["bitfinex","ETHUSD",1737808865145,2.42666,3296.7,3296.6,0.12226362]
["bitfinex","ETHUSD",1737808866443,2.42675,3296.6,3296.1,0.19572275]
["bitfinex","ETHUSD",1737808867446,2.42675,3296.6,3296.2,0.3179816]
["bitfinex","ETHUSD",1737808868019,2.42659,3296.8,3296.2,0.3179816]
["bitfinex","ETHUSD",1737808868221,2.42675,3296.6,3296.2,0.3179816]
["bitfinex","ETHUSD",1737808868442,2.42675,3296.6,3296.3,0.12225885]
["bitfinex","ETHUSD",1737808869631,2.42675,3296.6,3296.4,0.12225885]
["bitfinex","ETHUSD",1737808871755,2.42675,3296.6,3296.5,0.11237638]
["bitfinex","ETHUSD",1737808872330,2.42659,3296.8,3296.5,0.11237638]
["bitfinex","ETHUSD",1737808872728,2.42659,3296.8,3296.5,0.23463523]
["bitfinex","ETHUSD",1737808873758,2.42659,3296.8,3296.6,0.12225885]
["bitfinex","ETHUSD",1737808874121,2.42659,3296.8,3296.7,0.11300784]
["bitfinex","ETHUSD",1737808875756,2.42659,3296.8,3296.3,0.19572275]
["bitfinex","ETHUSD",1737808876261,2.42659,3296.8,3296.4,0.11300784]
["bitfinex","ETHUSD",1737808876419,2.42659,3296.8,3296.4,0.43107811]
["bitfinex","ETHUSD",1737808877725,2.42659,3296.8,3296.5,0.12234752]
["bitfinex","ETHUSD",1737808878131,2.42646,3297.0,3296.5,0.12234752]
["bitfinex","ETHUSD",1737808878350,2.42633,3297.2,3296.6,2.53974784]
["bitfinex","ETHUSD",1737808878824,2.42633,3297.2,3296.6,2.66209536]
["bitfinex","ETHUSD",1737808879155,2.42633,3297.2,3296.6,0.23535536]
["bitfinex","ETHUSD",1737808879462,2.42666,3296.7,3296.6,0.23535536]
["bitfinex","ETHUSD",1737808881064,3.23046,3296.7,3296.6,0.23535536]
["bitfinex","ETHUSD",1737808881221,3.23046,3296.7,3296.6,0.11300784]
["bitfinex","ETHUSD",1737808881427,3.23046,3296.7,3296.3,0.19583051]
["bitfinex","ETHUSD",1737808881626,3.23046,3296.7,3296.6,0.11285456]
["bitfinex","ETHUSD",1737808881859,3.23046,3296.7,3296.3,0.19583051]
["bitfinex","ETHUSD",1737808882037,5.65719,3296.7,3296.3,0.19583051]
["bitfinex","ETHUSD",1737808882236,5.65719,3296.7,3296.4,0.11285456]
["bitfinex","ETHUSD",1737808882761,3.23046,3296.7,3296.4,0.23526529]
["bitfinex","ETHUSD",1737808883842,3.23046,3296.7,3296.5,0.12241073]
["bitfinex","ETHUSD",1737808884370,3.23046,3296.7,3296.6,0.11285456]
["bitfinex","ETHUSD",1737808885433,3.23046,3296.7,3296.3,0.19588996]
["bitfinex","ETHUSD",1737808885627,3.23046,3296.7,3296.6,0.1128975]
["bitfinex","ETHUSD",1737808885823,3.23046,3296.7,3296.3,0.19588996]
["bitfinex","ETHUSD",1737808886027,3.23046,3296.7,3296.6,0.1128975]
["bitfinex","ETHUSD",1737808886471,3.23046,3296.7,3296.3,0.19588996]
["bitfinex","ETHUSD",1737808886675,3.23046,3296.7,3296.6,0.1128975]
["bitfinex","ETHUSD",1737808886965,3.23046,3296.7,3296.6,0.12246564]
["bitfinex","ETHUSD",1737808887167,3.23046,3296.7,3296.6,0.23536314]
["bitfinex","ETHUSD",1737808889476,2.42666,3296.7,3296.6,0.23536314]
["bitfinex","ETHUSD",1737808892768,2.42666,3296.7,3296.6,1.01616314]
["bitfinex","ETHUSD",1737808893279,2.42666,3296.7,3296.6,1.21242052]
["bitfinex","ETHUSD",1737808896283,5.28,3297.1,3296.6,1.21242052]
["bitfinex","ETHUSD",1737808896284,7.70641,3297.1,3296.6,1.21242052]
["bitfinex","ETHUSD",1737808896442,5.28,3297.1,3296.7,0.7808]
["bitfinex","ETHUSD",1737808896777,5.28,3297.1,3296.8,2.42657]
["bitfinex","ETHUSD",1737808896978,2.42623,3297.3,3296.9,0.7808]
["bitfinex","ETHUSD",1737808897143,2.42623,3297.3,3296.9,0.89374039]
["bitfinex","ETHUSD",1737808897653,2.42614,3297.5,3296.9,0.7808]
["bitfinex","ETHUSD",1737808898053,2.42614,3297.5,3297.0,0.43166341]
["bitfinex","ETHUSD",1737808899044,2.42616,3297.4,3297.0,0.43166341]
["bitfinex","ETHUSD",1737808899244,2.42616,3297.4,3297.1,0.31872302]
["bitfinex","ETHUSD",1737808899777,2.42616,3297.4,3297.2,0.11294039]
["bitfinex","ETHUSD",1737808899984,2.42607,3297.6,3297.2,0.11294039]
["bitfinex","ETHUSD",1737808900149,2.42607,3297.6,3297.3,0.7791]
["bitfinex","ETHUSD",1737808900775,2.42607,3297.6,3297.4,0.11294039]
["bitfinex","ETHUSD",1737808900975,2.42588,3297.8,3297.4,0.11294039]
["bitfinex","ETHUSD",1737808901782,2.42588,3297.8,3297.5,0.31872302]
["bitfinex","ETHUSD",1737808902195,2.42588,3297.8,3297.6,0.11247451]
["bitfinex","ETHUSD",1737808903094,2.42588,3297.8,3297.7,0.12246564]
["bitfinex","ETHUSD",1737808903474,2.42588,3297.8,3297.7,0.23494015]
["bitfinex","ETHUSD",1737808904905,2.42588,3297.8,3297.7,0.11247451]
["bitfinex","ETHUSD",1737808905067,2.42588,3297.8,3297.3,0.97535738]
["bitfinex","ETHUSD",1737808905269,2.42588,3297.8,3297.7,0.11247451]
["bitfinex","ETHUSD",1737808905471,2.42588,3297.8,3297.3,0.97535738]
["bitfinex","ETHUSD",1737808905696,2.42588,3297.8,3297.7,0.11247451]
["bitfinex","ETHUSD",1737808905971,2.42588,3297.8,3297.3,1.55815612]
["bitfinex","ETHUSD",1737808906179,2.42588,3297.8,3297.7,0.11247451]
["bitfinex","ETHUSD",1737808906508,2.42588,3297.8,3297.7,0.11192898]
["bitfinex","ETHUSD",1737808906718,2.42588,3297.8,3297.4,0.12222488]
["bitfinex","ETHUSD",1737808906897,2.42572,3298.0,3297.7,0.11192898]
["bitfinex","ETHUSD",1737808907099,2.42572,3298.0,3297.7,0.7592]
["bitfinex","ETHUSD",1737808907301,2.42572,3298.0,3297.8,0.11184931]
["bitfinex","ETHUSD",1737808909525,2.42578,3297.9,3297.8,0.11184931]
["bitfinex","ETHUSD",1737808909682,2.42578,3297.9,3297.5,0.7592]
["bitfinex","ETHUSD",1737808909886,2.42578,3297.9,3297.8,0.11184931]
["bitfinex","ETHUSD",1737808910086,2.42578,3297.9,3297.5,0.7592]
["bitfinex","ETHUSD",1737808910295,2.42572,3298.0,3297.8,0.11184931]
["bitfinex","ETHUSD",1737808910487,2.42572,3298.0,3297.5,0.7592]
["bitfinex","ETHUSD",1737808910684,2.4259,3297.8,3297.5,0.7592]
["bitfinex","ETHUSD",1737808914620,5.28,3298.1,3297.5,0.7592]
["bitfinex","ETHUSD",1737808914822,2.42591,3297.8,3297.5,0.7592]
["bitfinex","ETHUSD",1737808916695,2.42591,3297.8,3297.6,0.11180029]
["bitfinex","ETHUSD",1737808921906,8.28,3298.2,3297.6,0.11180029]
["bitfinex","ETHUSD",1737808921907,7.70559,3298.2,3297.6,0.11180029]
["bitfinex","ETHUSD",1737808922105,7.70559,3298.2,3297.7,0.8237]
["bitfinex","ETHUSD",1737808922304,5.28,3298.2,3297.8,2.45616188]
["bitfinex","ETHUSD",1737808922508,5.28,3298.2,3297.9,0.8237]
["bitfinex","ETHUSD",1737808923215,5.28,3298.2,3298.0,0.1117145]
["bitfinex","ETHUSD",1737808923730,2.42551,3298.3,3298.0,0.1117145]
["bitfinex","ETHUSD",1737808923913,2.42541,3298.4,3298.0,0.1117145]
["bitfinex","ETHUSD",1737808924233,2.42521,3298.7,3298.2,0.8237]
["bitfinex","ETHUSD",1737808924440,2.4253,3298.6,3298.2,0.8237]
["bitfinex","ETHUSD",1737808924728,2.4253,3298.6,3298.3,0.11148781]
["bitfinex","ETHUSD",1737808926327,2.4253,3298.6,3298.4,0.31769541]
["bitfinex","ETHUSD",1737808926803,2.4253,3298.6,3298.5,0.11139592]
["bitfinex","ETHUSD",1737808927213,5.28,3298.9,3298.6,0.8237]
["bitfinex","ETHUSD",1737808927408,2.42499,3299.0,3298.6,0.8237]
["bitfinex","ETHUSD",1737808927609,5.28,3299.1,3298.7,0.11113255]
["bitfinex","ETHUSD",1737808927803,5.28,3299.1,3298.7,0.23339929]
["bitfinex","ETHUSD",1737808928204,5.28,3299.1,3298.8,0.8237]
["bitfinex","ETHUSD",1737808928503,2.4247,3299.4,3298.9,0.1110162]
["bitfinex","ETHUSD",1737808928897,2.4247,3299.4,3299.0,0.12226674]
["bitfinex","ETHUSD",1737808929124,2.4247,3299.4,3299.1,0.8237]
["bitfinex","ETHUSD",1737808929298,2.4247,3299.4,3299.1,0.93387093]
["bitfinex","ETHUSD",1737808929824,2.42465,3299.5,3299.1,0.93387093]
["bitfinex","ETHUSD",1737808930028,2.42453,3299.6,3299.1,0.93387093]
["bitfinex","ETHUSD",1737808930205,2.42453,3299.6,3299.2,0.12226674]
["bitfinex","ETHUSD",1737808931118,2.42453,3299.6,3299.3,0.11017093]
["bitfinex","ETHUSD",1737808931508,2.42453,3299.6,3299.1,0.8237]
["bitfinex","ETHUSD",1737808931706,2.42461,3299.5,3299.4,0.11017093]
["bitfinex","ETHUSD",1737808931940,2.42461,3299.5,3299.1,0.8237]
["bitfinex","ETHUSD",1737808932144,7.70451,3299.7,3299.4,0.11017093]
["bitfinex","ETHUSD",1737808932353,7.70451,3299.7,3299.5,0.8237]
["bitfinex","ETHUSD",1737808932564,7.70451,3299.7,3299.5,0.93387093]
["bitfinex","ETHUSD",1737808932855,5.42426,3300.0,3299.5,0.93387093]
["bitfinex","ETHUSD",1737808934359,2.42426,3300.0,3299.5,0.93387093]
["bitfinex","ETHUSD",1737808935760,2.42426,3300.0,3299.5,1.27276252]
["bitfinex","ETHUSD",1737808936003,2.42426,3300.0,3299.5,0.93387093]
["bitfinex","ETHUSD",1737808938827,0.00500449,3299.8,3299.5,0.93387093]
["bitfinex","ETHUSD",1737808939463,2.42426,3300.0,3299.5,0.93387093]
["bitfinex","ETHUSD",1737808944458,2.42453,3299.6,3299.5,0.11017093]
["bitfinex","ETHUSD",1737808944973,2.42453,3299.6,3299.2,0.7958]
["bitfinex","ETHUSD",1737808945172,2.42453,3299.6,3299.5,0.10943018]
["bitfinex","ETHUSD",1737808945341,2.42453,3299.6,3299.2,0.7958]
["bitfinex","ETHUSD",1737808946969,2.4247,3299.4,3299.0,0.7958]
["bitfinex","ETHUSD",1737808947181,3.2133,3299.4,3299.0,0.7958]
["bitfinex","ETHUSD",1737808947330,3.2133,3299.4,3299.1,0.10950363]
["bitfinex","ETHUSD",1737808949337,2.4247,3299.4,3299.1,0.10950363]
["bitfinex","ETHUSD",1737808952680,2.4247,3299.4,3299.2,0.12213842]
["bitfinex","ETHUSD",1737808952885,2.4247,3299.4,3299.3,0.10960158]
["bitfinex","ETHUSD",1737808953280,2.4247,3299.4,3299.2,0.12213842]
["bitfinex","ETHUSD",1737808953445,2.4247,3299.4,3299.3,0.10960158]
["bitfinex","ETHUSD",1737808953642,2.4247,3299.4,3299.2,0.12213842]
["bitfinex","ETHUSD",1737808953845,2.4247,3299.4,3299.3,0.10960158]
["bitfinex","ETHUSD",1737808954187,0.7886,3299.1,3298.5,3.22112]
["bitfinex","ETHUSD",1737808954385,2.42498,3299.0,3298.5,3.22112]
["bitfinex","ETHUSD",1737808954692,2.42498,3299.0,3298.6,0.10987091]
["bitfinex","ETHUSD",1737808955768,0.7886,3299.1,3298.7,0.31803418]
["bitfinex","ETHUSD",1737808955977,2.42454,3299.6,3298.9,2.42503]
["bitfinex","ETHUSD",1737808956190,2.42465,3299.5,3298.9,2.42503]
["bitfinex","ETHUSD",1737808956391,2.42473,3299.4,3299.0,0.11003622]
["bitfinex","ETHUSD",1737808956601,4.84948,3299.4,3299.0,0.11003622]
["bitfinex","ETHUSD",1737808956748,2.42473,3299.4,3299.0,0.11003622]
["bitfinex","ETHUSD",1737808957075,2.42473,3299.4,3299.1,0.11003622]
["bitfinex","ETHUSD",1737808957271,2.42473,3299.4,3299.1,0.31803418]
["bitfinex","ETHUSD",1737808957443,2.42473,3299.4,3299.2,0.11003622]
["bitfinex","ETHUSD",1737808958802,2.42455,3299.6,3299.3,0.12231341]
["bitfinex","ETHUSD",1737808959204,2.42468,3299.4,3299.3,0.12231341]
["bitfinex","ETHUSD",1737808962197,2.42468,3299.4,3299.3,0.2255299]
["bitfinex","ETHUSD",1737808965138,3.672903,3299.4,3299.3,0.2255299]
["bitfinex","ETHUSD",1737808965640,3.672903,3299.4,3299.3,0.12231341]
["bitfinex","ETHUSD",1737808968331,2.4249,3299.1,3299.0,0.22683151]
["bitfinex","ETHUSD",1737808968705,2.4249,3299.1,3299.0,0.32516596]
["bitfinex","ETHUSD",1737808969705,2.4249,3299.1,3299.0,0.64317171]
["bitfinex","ETHUSD",1737808970414,2.42476,3299.3,3299.0,0.64317171]
["bitfinex","ETHUSD",1737808970959,2.42485,3299.2,3299.1,0.31800575]
["bitfinex","ETHUSD",1737808971554,2.42485,3299.2,3299.1,0.42134469]
["bitfinex","ETHUSD",1737808972519,2.42476,3299.3,3299.1,0.42134469]
["bitfinex","ETHUSD",1737808973265,2.42476,3299.3,3299.2,0.12230246]
["bitfinex","ETHUSD",1737808973713,2.42476,3299.3,3299.2,0.2256414]
["bitfinex","ETHUSD",1737808974747,2.42476,3299.3,3299.2,0.42148472]
["bitfinex","ETHUSD",1737808978897,5.28,3299.5,3299.2,0.42148472]
["bitfinex","ETHUSD",1737808979100,5.28,3299.5,3299.3,0.7872]
["bitfinex","ETHUSD",1737808979263,5.28,3299.5,3299.4,0.10337567]
["bitfinex","ETHUSD",1737808979892,5.28,3299.5,3299.4,0.42152145]
["bitfinex","ETHUSD",1737808982100,5.28,3299.5,3299.4,2.84620145]
["bitfinex","ETHUSD",1737808982296,5.28,3299.5,3299.4,3.2095416]
["bitfinex","ETHUSD",1737808982472,2.42426,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1737808982670,2.42426,3300.0,3299.6,0.10317976]
["bitfinex","ETHUSD",1737808983590,2.42426,3300.0,3299.7,0.31814578]
["bitfinex","ETHUSD",1737808983958,3.0,3300.1,3299.8,0.87387976]
["bitfinex","ETHUSD",1737808984462,3.0,3300.1,3299.8,0.99618222]
["bitfinex","ETHUSD",1737808984979,2.42418,3300.1,3299.8,0.99618222]
["bitfinex","ETHUSD",1737808985556,2.42418,3300.1,3299.9,0.12230246]
["bitfinex","ETHUSD",1737808985758,2.42424,3300.0,3299.9,0.12230246]
["bitfinex","ETHUSD",1737808988873,2.42424,3300.0,3299.9,0.22504426]
["bitfinex","ETHUSD",1737808995224,3.209074,3300.0,3299.9,0.22504426]
["bitfinex","ETHUSD",1737808995396,3.990674,3300.0,3299.9,0.22504426]
["bitfinex","ETHUSD",1737808995578,3.990674,3300.0,3299.9,0.12230246]
["bitfinex","ETHUSD",1737808995784,6.990674,3300.0,3299.9,0.12230246]
["bitfinex","ETHUSD",1737808996183,12.820674,3300.0,3299.9,0.12230246]
["bitfinex","ETHUSD",1737808997241,12.820674,3300.0,3298.7,0.8194]
["bitfinex","ETHUSD",1737808997242,2.42487,3299.2,3298.7,0.8194]
["bitfinex","ETHUSD",1737808997438,2.42487,3299.2,3298.7,1.1469011]
["bitfinex","ETHUSD",1737808997639,2.42487,3299.2,3298.8,0.09948745]
["bitfinex","ETHUSD",1737808997926,2.42487,3299.2,3298.7,1.1469011]
["bitfinex","ETHUSD",1737808998132,2.42487,3299.2,3298.9,0.09948745]
["bitfinex","ETHUSD",1737808998440,2.42487,3299.2,3298.7,1.1469011]
["bitfinex","ETHUSD",1737808998619,2.42487,3299.2,3299.0,0.09948745]
["bitfinex","ETHUSD",1737808998803,2.42487,3299.2,3298.7,1.1469011]
["bitfinex","ETHUSD",1737808998999,2.42487,3299.2,3299.1,0.09948745]
["bitfinex","ETHUSD",1737808999335,4.84977,3299.2,3299.1,0.09948745]
["bitfinex","ETHUSD",1737808999910,2.42487,3299.2,3299.1,0.09948745]
["bitfinex","ETHUSD",1737809000315,2.42487,3299.2,3299.1,0.22172571]
["bitfinex","ETHUSD",1737809003348,4.84943,3299.4,3299.1,0.22172571]
["bitfinex","ETHUSD",1737809004434,2.42475,3299.3,3299.2,0.12223826]
["bitfinex","ETHUSD",1737809004807,2.42475,3299.3,3299.2,0.22195835]
["bitfinex","ETHUSD",1737809006352,0.7935,3300.0,3299.3,0.8291]
["bitfinex","ETHUSD",1737809006517,5.28,3300.3,3299.7,2.42439]
["bitfinex","ETHUSD",1737809006700,5.28,3300.3,3299.8,0.325349]
["bitfinex","ETHUSD",1737809006908,7.70403,3300.3,3299.8,0.12223826]
["bitfinex","ETHUSD",1737809007100,7.70403,3300.3,3299.9,0.10000782]
["bitfinex","ETHUSD",1737809008126,7.70403,3300.3,3300.0,0.12223826]
["bitfinex","ETHUSD",1737809008310,2.42403,3300.3,3300.0,0.12223826]
["bitfinex","ETHUSD",1737809008954,3.21738,3300.5,3300.0,0.12223826]
["bitfinex","ETHUSD",1737809009264,2.42396,3300.4,3300.1,0.10000782]
["bitfinex","ETHUSD",1737809009416,2.42403,3300.3,3300.1,0.22218762]
["bitfinex","ETHUSD",1737809010853,2.42397,3300.4,3300.1,0.22218762]
["bitfinex","ETHUSD",1737809011068,5.28,3300.9,3300.3,2.42395]
["bitfinex","ETHUSD",1737809011232,5.28,3300.9,3300.4,3.495375]
["bitfinex","ETHUSD",1737809011567,5.28,3300.9,3300.4,0.92858752]
["bitfinex","ETHUSD",1737809011718,7.70358,3300.9,3300.4,0.92858752]
["bitfinex","ETHUSD",1737809012816,2.42326,3301.4,3300.8,2.42361]
["bitfinex","ETHUSD",1737809013063,2.42326,3301.4,3300.9,0.8291]
["bitfinex","ETHUSD",1737809013559,2.42328,3301.3,3301.0,0.09896389]
["bitfinex","ETHUSD",1737809014055,2.42343,3301.1,3301.0,0.09896389]
["bitfinex","ETHUSD",1737809014558,2.42363,3300.9,3300.5,0.31750165]
["bitfinex","ETHUSD",1737809014715,2.42372,3300.7,3300.6,0.12199464]
["bitfinex","ETHUSD",1737809015130,5.28,3301.2,3300.7,0.8291]
["bitfinex","ETHUSD",1737809015329,7.70337,3301.2,3300.7,0.8291]
["bitfinex","ETHUSD",1737809015562,5.28,3301.2,3300.7,1.16659146]
["bitfinex","ETHUSD",1737809015736,5.28,3301.7,3300.7,1.16659146]
["bitfinex","ETHUSD",1737809015944,7.70297,3301.8,3301.3,0.8291]
["bitfinex","ETHUSD",1737809016131,5.28,3301.8,3301.3,0.8291]
["bitfinex","ETHUSD",1737809016333,5.28,3301.8,3301.3,3.25238]
["bitfinex","ETHUSD",1737809016526,5.28,3301.8,3301.4,2.42319]
["bitfinex","ETHUSD",1737809016731,2.42278,3302.0,3301.3,3.25238]
["bitfinex","ETHUSD",1737809016927,2.42289,3301.9,3301.3,0.8291]
["bitfinex","ETHUSD",1737809017366,2.42286,3301.9,3301.3,0.8291]
["bitfinex","ETHUSD",1737809018130,5.28,3302.3,3301.7,2.42297]
["bitfinex","ETHUSD",1737809018368,5.28,3302.3,3301.8,3.19556]
["bitfinex","ETHUSD",1737809018572,5.28,3302.3,3301.9,2.42282]
["bitfinex","ETHUSD",1737809019580,5.28,3302.3,3301.8,0.7727]
["bitfinex","ETHUSD",1737809020059,5.28,3302.3,3301.8,3.19561]
["bitfinex","ETHUSD",1737809020263,0.41666667,3302.4,3301.9,2.742371]
["bitfinex","ETHUSD",1737809020828,0.41666667,3302.4,3301.9,0.319561]
["bitfinex","ETHUSD",1737809021776,0.41666667,3302.4,3302.0,0.09584249]
["bitfinex","ETHUSD",1737809022178,2.83915667,3302.4,3302.0,0.09584249]
["bitfinex","ETHUSD",1737809022388,2.42255,3302.3,3302.0,0.09584249]
["bitfinex","ETHUSD",1737809022678,2.42255,3302.3,3301.8,0.7727]
["bitfinex","ETHUSD",1737809022877,2.42255,3302.3,3302.1,0.09584249]
["bitfinex","ETHUSD",1737809023036,2.42255,3302.3,3301.8,0.7727]
["bitfinex","ETHUSD",1737809023233,2.42255,3302.3,3302.2,0.09584249]
["bitfinex","ETHUSD",1737809023881,0.41666667,3302.4,3301.8,0.7727]
["bitfinex","ETHUSD",1737809024078,0.41666667,3302.4,3302.2,0.09584249]
["bitfinex","ETHUSD",1737809024269,0.41666667,3302.4,3301.8,3.54546105]
["bitfinex","ETHUSD",1737809024780,0.41666667,3302.4,3302.3,2.42255]
["bitfinex","ETHUSD",1737809024940,0.41666667,3302.4,3302.3,3.20752697]
["bitfinex","ETHUSD",1737809025139,3.64555877,3303.4,3302.3,3.3033328]
["bitfinex","ETHUSD",1737809025364,3.64555877,3303.4,3303.3,3.17652]
["bitfinex","ETHUSD",1737809025975,3.64555877,3303.4,3303.3,3.27184315]
["bitfinex","ETHUSD",1737809026232,5.28,3304.7,3303.5,2.42167]
["bitfinex","ETHUSD",1737809026380,2.61665,3304.9,3304.2,2.4211]
["bitfinex","ETHUSD",1737809026547,8.46483,3305.2,3304.2,2.4211]
["bitfinex","ETHUSD",1737809026548,8.46483,3305.2,3304.3,2.42102]
["bitfinex","ETHUSD",1737809026752,0.846483,3305.1,3304.3,2.51446757]
["bitfinex","ETHUSD",1737809027039,3.846483,3305.1,3304.3,2.51446757]
["bitfinex","ETHUSD",1737809027261,0.846483,3305.1,3304.3,0.09344757]
["bitfinex","ETHUSD",1737809027476,2.42073,3304.8,3304.3,0.09344757]
["bitfinex","ETHUSD",1737809027863,3.846483,3305.1,3304.3,0.09344757]
["bitfinex","ETHUSD",1737809028077,2.42088,3304.6,3304.3,0.09344757]
["bitfinex","ETHUSD",1737809028669,0.9890883,3305.0,3304.3,0.09344757]
["bitfinex","ETHUSD",1737809028670,3.4096683,3305.0,3304.3,2.42107]
["bitfinex","ETHUSD",1737809028858,3.4096683,3305.0,3304.5,0.7547]
["bitfinex","ETHUSD",1737809029304,3.4096683,3305.0,3304.6,0.09313018]
["bitfinex","ETHUSD",1737809030081,3.4096683,3305.0,3304.5,0.7547]
["bitfinex","ETHUSD",1737809030402,2.42065,3304.9,3304.5,0.7547]
["bitfinex","ETHUSD",1737809030601,3.06162383,3304.9,3304.6,0.09305696]
["bitfinex","ETHUSD",1737809030767,3.06162383,3304.9,3304.5,0.7547]
["bitfinex","ETHUSD",1737809031107,3.06162383,3304.9,3304.7,0.09305696]
["bitfinex","ETHUSD",1737809031287,3.06162383,3304.9,3304.2,2.42114]
["bitfinex","ETHUSD",1737809031488,0.64097383,3304.9,3304.1,0.7547]
["bitfinex","ETHUSD",1737809031699,2.42095,3304.5,3304.3,0.09305696]
["bitfinex","ETHUSD",1737809031888,2.42096,3304.5,3303.9,0.7547]
["bitfinex","ETHUSD",1737809032295,2.42096,3304.5,3304.0,0.09305696]
["bitfinex","ETHUSD",1737809034400,2.4208,3304.7,3304.0,0.09305696]
["bitfinex","ETHUSD",1737809034807,1.7534883,3305.0,3304.0,0.09305696]
["bitfinex","ETHUSD",1737809035008,2.42087,3304.6,3304.0,2.51434696]
["bitfinex","ETHUSD",1737809036301,2.42072,3304.8,3304.1,2.42123]
["bitfinex","ETHUSD",1737809036501,5.42072,3304.8,3304.1,2.42123]
["bitfinex","ETHUSD",1737809036669,2.42072,3304.8,3304.1,2.42123]
["bitfinex","ETHUSD",1737809040869,2.42072,3304.8,3304.2,0.09271516]
["bitfinex","ETHUSD",1737809041094,0.58960688,3304.7,3304.2,0.09271516]
["bitfinex","ETHUSD",1737809041612,0.58960688,3304.7,3304.3,0.09271516]
["bitfinex","ETHUSD",1737809041905,0.58960688,3304.7,3304.1,2.42123]
["bitfinex","ETHUSD",1737809042085,2.42072,3304.8,3304.4,0.09271516]
["bitfinex","ETHUSD",1737809042286,2.42072,3304.8,3304.2,2.42114]
["bitfinex","ETHUSD",1737809042470,2.42072,3304.8,3304.5,0.09271516]
["bitfinex","ETHUSD",1737809042671,2.42072,3304.8,3304.2,2.42114]
["bitfinex","ETHUSD",1737809043210,2.42072,3304.8,3304.3,0.09271516]
["bitfinex","ETHUSD",1737809043405,3.42773471,3304.8,3304.3,0.09271516]
["bitfinex","ETHUSD",1737809046417,2.42079,3304.7,3304.3,0.09271516]
["bitfinex","ETHUSD",1737809046568,2.42079,3304.7,3304.0,2.42129]
["bitfinex","ETHUSD",1737809046771,3.42773471,3304.8,3304.4,0.09271516]
["bitfinex","ETHUSD",1737809047013,3.42773471,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1737809047215,3.42773471,3304.8,3304.5,0.09267246]
["bitfinex","ETHUSD",1737809047384,3.42773471,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1737809047592,3.42773471,3304.8,3304.6,0.09267246]
["bitfinex","ETHUSD",1737809047777,3.42773471,3304.8,3304.1,2.54250649]
["bitfinex","ETHUSD",1737809047979,3.42773471,3304.8,3304.7,0.09267246]
["bitfinex","ETHUSD",1737809048190,3.42773471,3304.8,3304.1,2.54250649]
["bitfinex","ETHUSD",1737809048408,6.42773471,3304.8,3304.7,0.09267246]
["bitfinex","ETHUSD",1737809048614,6.42773471,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1737809048798,6.42773471,3304.8,3304.7,0.09267246]
["bitfinex","ETHUSD",1737809049002,6.42773471,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1737809049198,6.42773471,3304.8,3304.7,0.09267246]
["bitfinex","ETHUSD",1737809049399,6.42773471,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1737809049603,6.42773471,3304.8,3304.7,0.09267246]
["bitfinex","ETHUSD",1737809049799,6.42773471,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1737809050113,8.84852471,3304.8,3304.7,0.09267246]
["bitfinex","ETHUSD",1737809050334,6.42773471,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1737809050479,6.42773471,3304.8,3304.7,0.09267246]
["bitfinex","ETHUSD",1737809050677,2.42079,3304.7,3304.1,2.42118]
["bitfinex","ETHUSD",1737809051917,2.42079,3304.7,3304.2,0.40908795]
["bitfinex","ETHUSD",1737809053403,2.42079,3304.7,3304.3,0.3164277]
["bitfinex","ETHUSD",1737809053842,2.42079,3304.7,3304.4,0.09266025]
["bitfinex","ETHUSD",1737809054741,2.42079,3304.7,3304.5,0.3164277]
["bitfinex","ETHUSD",1737809055140,4.00701471,3304.8,3304.5,0.3164277]
["bitfinex","ETHUSD",1737809055341,3.0,3304.8,3304.6,0.09266025]
["bitfinex","ETHUSD",1737809056322,3.0,3304.8,3304.7,0.3164277]
["bitfinex","ETHUSD",1737809056922,3.0,3304.8,3304.7,0.40908795]
["bitfinex","ETHUSD",1737809058310,2.42072,3304.8,3304.7,0.40908795]
["bitfinex","ETHUSD",1737809058747,5.42063,3305.0,3304.7,0.40908795]
["bitfinex","ETHUSD",1737809059050,3.0,3305.0,3304.7,0.40908795]
["bitfinex","ETHUSD",1737809059246,2.42072,3304.8,3304.7,0.40908795]
["bitfinex","ETHUSD",1737809059944,2.42056,3305.1,3304.7,0.40908795]
["bitfinex","ETHUSD",1737809060110,2.42045,3305.2,3304.7,0.40908795]
["bitfinex","ETHUSD",1737809060312,0.41666667,3305.3,3304.8,0.8256]
["bitfinex","ETHUSD",1737809060652,2.83702667,3305.3,3304.9,0.09205336]
["bitfinex","ETHUSD",1737809061207,0.41666667,3305.3,3304.9,0.09205336]
["bitfinex","ETHUSD",1737809061411,0.41666667,3305.3,3305.0,2.42052]
["bitfinex","ETHUSD",1737809061911,0.41666667,3305.3,3305.1,0.40829193]
["bitfinex","ETHUSD",1737809063418,0.41666667,3305.3,3305.2,0.3164277]
["bitfinex","ETHUSD",1737809063954,0.41666667,3305.3,3305.2,0.40829193]
["bitfinex","ETHUSD",1737809064621,3.88700534,3305.3,3305.2,0.40829193]
["bitfinex","ETHUSD",1737809064826,3.88700534,3305.3,3305.2,0.3164277]
["bitfinex","ETHUSD",1737809065238,3.88700534,3305.3,3305.2,0.4058609]
["bitfinex","ETHUSD",1737809066114,3.88700534,3305.3,3305.2,0.21112876]
["bitfinex","ETHUSD",1737809066319,3.88700534,3305.3,3305.2,0.12169556]
["bitfinex","ETHUSD",1737809066655,3.88700534,3305.3,3305.2,0.21085209]
["bitfinex","ETHUSD",1737809067562,1.46665534,3305.3,3304.5,0.8256]
["bitfinex","ETHUSD",1737809067766,2.42071,3304.9,3304.5,0.8256]
["bitfinex","ETHUSD",1737809067970,2.42072,3304.8,3304.5,0.8256]
["bitfinex","ETHUSD",1737809068826,2.42079,3304.7,3304.6,0.12198408]
["bitfinex","ETHUSD",1737809069029,3.20329,3304.7,3304.6,0.12198408]
["bitfinex","ETHUSD",1737809069567,2.42079,3304.7,3304.6,0.12198408]
["bitfinex","ETHUSD",1737809069931,2.42079,3304.7,3304.2,0.7537]
["bitfinex","ETHUSD",1737809071067,0.7825,3305.0,3304.3,0.12199502]
["bitfinex","ETHUSD",1737809071362,2.42083,3304.7,3304.3,0.12199502]
["bitfinex","ETHUSD",1737809071535,2.42093,3304.6,3304.3,0.12199502]
["bitfinex","ETHUSD",1737809072457,2.42093,3304.6,3304.4,0.12199502]
["bitfinex","ETHUSD",1737809073347,2.42078,3304.8,3304.4,0.12199502]
["bitfinex","ETHUSD",1737809073674,2.4208,3304.7,3304.5,0.08947954]
["bitfinex","ETHUSD",1737809074144,2.42081,3304.7,3304.5,0.08947954]
["bitfinex","ETHUSD",1737809074346,2.42081,3304.7,3304.2,0.7537]
["bitfinex","ETHUSD",1737809074568,2.42081,3304.7,3304.6,0.08947954]
["bitfinex","ETHUSD",1737809074754,2.42088,3304.6,3304.2,0.7537]
["bitfinex","ETHUSD",1737809075066,2.42101,3304.4,3304.3,0.12201751]
["bitfinex","ETHUSD",1737809075955,2.42126,3304.1,3303.5,0.7537]
["bitfinex","ETHUSD",1737809076157,2.42126,3304.1,3303.5,3.17535]
["bitfinex","ETHUSD",1737809076365,2.42126,3304.1,3303.6,0.08986957]
["bitfinex","ETHUSD",1737809077189,2.4211,3304.3,3303.6,2.51144957]
["bitfinex","ETHUSD",1737809077344,2.4211,3304.3,3303.7,0.12198336]
["bitfinex","ETHUSD",1737809077877,2.4211,3304.3,3303.8,0.08986957]
["bitfinex","ETHUSD",1737809078282,2.42117,3304.2,3303.8,0.08986957]
["bitfinex","ETHUSD",1737809079882,2.42117,3304.2,3303.9,0.08986957]
["bitfinex","ETHUSD",1737809080364,2.42117,3304.2,3303.6,2.42158]
["bitfinex","ETHUSD",1737809080561,2.42117,3304.2,3304.0,0.08986957]
["bitfinex","ETHUSD",1737809080739,2.42117,3304.2,3303.6,2.42158]
["bitfinex","ETHUSD",1737809080942,2.42117,3304.2,3304.1,0.08986957]
["bitfinex","ETHUSD",1737809081144,2.42117,3304.2,3303.6,2.42158]
["bitfinex","ETHUSD",1737809081469,2.42125,3304.1,3303.6,2.42158]
["bitfinex","ETHUSD",1737809081669,2.42125,3304.1,3303.7,0.08986957]
["bitfinex","ETHUSD",1737809081843,2.42125,3304.1,3303.7,0.12193454]
["bitfinex","ETHUSD",1737809082187,2.42143,3303.9,3303.8,0.08986957]
["bitfinex","ETHUSD",1737809083668,2.42143,3303.9,3303.4,0.12193454]
["bitfinex","ETHUSD",1737809083864,4.84288,3303.9,3303.8,0.09019269]
["bitfinex","ETHUSD",1737809084091,2.42143,3303.9,3303.4,0.12193454]
["bitfinex","ETHUSD",1737809084391,2.42143,3303.9,3303.8,0.09019269]
["bitfinex","ETHUSD",1737809084566,2.42146,3303.8,3303.4,0.12193454]
["bitfinex","ETHUSD",1737809084887,3.25304,3304.1,3303.5,0.09019269]
["bitfinex","ETHUSD",1737809085088,2.4213,3304.0,3303.5,0.09019269]
["bitfinex","ETHUSD",1737809085271,2.4213,3304.0,3303.3,2.42181]
["bitfinex","ETHUSD",1737809085471,2.4213,3304.0,3303.6,0.09036343]
["bitfinex","ETHUSD",1737809085783,2.4213,3304.0,3303.3,3.04678952]
["bitfinex","ETHUSD",1737809086079,0.8318,3304.1,3303.4,2.45200077]
["bitfinex","ETHUSD",1737809086328,2.42122,3304.2,3303.6,2.42158]
["bitfinex","ETHUSD",1737809086646,2.42122,3304.2,3303.7,0.09074147]
["bitfinex","ETHUSD",1737809090423,2.42122,3304.2,3303.7,0.21235454]
["bitfinex","ETHUSD",1737809092829,2.42122,3304.2,3303.7,0.09074147]
["bitfinex","ETHUSD",1737809095429,2.42122,3304.2,3303.8,0.12175722]
["bitfinex","ETHUSD",1737809095732,2.42122,3304.2,3303.8,0.21239502]
["bitfinex","ETHUSD",1737809096531,2.42124,3304.1,3303.8,0.0906378]
["bitfinex","ETHUSD",1737809096898,2.42124,3304.1,3303.5,3.21534]
["bitfinex","ETHUSD",1737809097221,2.42124,3304.1,3303.9,0.0906378]
["bitfinex","ETHUSD",1737809097377,2.42124,3304.1,3303.5,3.21534]
["bitfinex","ETHUSD",1737809097604,2.42124,3304.1,3303.6,0.09053802]
["bitfinex","ETHUSD",1737809097938,2.42124,3304.1,3303.6,0.2855526]
["bitfinex","ETHUSD",1737809099044,2.42124,3304.1,3303.7,0.31691161]
["bitfinex","ETHUSD",1737809099337,2.42124,3304.1,3303.7,0.4074862]
["bitfinex","ETHUSD",1737809100248,3.18363,3304.3,3303.7,0.4074862]
["bitfinex","ETHUSD",1737809100537,3.18363,3304.3,3303.8,0.12189703]
["bitfinex","ETHUSD",1737809100910,3.18363,3304.3,3303.9,0.09058679]
["bitfinex","ETHUSD",1737809101107,2.42104,3304.4,3304.0,0.7976]
["bitfinex","ETHUSD",1737809101510,2.42104,3304.4,3304.1,0.09062338]
["bitfinex","ETHUSD",1737809101908,2.42104,3304.4,3304.1,0.21252041]
["bitfinex","ETHUSD",1737809102995,2.42104,3304.4,3304.1,0.09062338]
["bitfinex","ETHUSD",1737809103339,2.42095,3304.5,3304.1,0.09062338]
["bitfinex","ETHUSD",1737809104546,2.42095,3304.5,3304.2,0.12204821]
["bitfinex","ETHUSD",1737809104738,5.42088,3304.6,3304.2,0.12204821]
["bitfinex","ETHUSD",1737809104949,5.42088,3304.6,3304.3,0.09053191]
["bitfinex","ETHUSD",1737809104950,2.42108,3304.4,3304.3,0.09053191]
["bitfinex","ETHUSD",1737809105454,2.42108,3304.4,3304.3,0.09048312]
["bitfinex","ETHUSD",1737809105614,2.42108,3304.4,3304.0,0.7976]
["bitfinex","ETHUSD",1737809105795,2.42108,3304.4,3304.1,0.09048312]
["bitfinex","ETHUSD",1737809106451,2.42108,3304.3,3304.1,0.09048312]
["bitfinex","ETHUSD",1737809108340,2.42108,3304.3,3304.2,0.1221168]
["bitfinex","ETHUSD",1737809109042,2.42108,3304.3,3304.2,0.21259992]
["bitfinex","ETHUSD",1737809111402,2.905296,3304.3,3304.2,0.21259992]
["bitfinex","ETHUSD",1737809112146,3.671696,3304.3,3304.2,0.21259992]
["bitfinex","ETHUSD",1737809112348,3.671696,3304.3,3304.2,0.09048312]
["bitfinex","ETHUSD",1737809112703,2.42118,3304.2,3303.8,0.19542114]
["bitfinex","ETHUSD",1737809113704,2.42118,3304.2,3303.9,0.31756493]
["bitfinex","ETHUSD",1737809114952,2.42118,3304.2,3304.0,0.31756493]
["bitfinex","ETHUSD",1737809116860,2.42123,3304.1,3303.7,0.8282]
["bitfinex","ETHUSD",1737809117232,2.42123,3304.1,3303.5,2.42162]
["bitfinex","ETHUSD",1737809117438,2.42123,3304.1,3303.0,0.7951]
["bitfinex","ETHUSD",1737809117439,0.801,3303.8,3303.0,0.7951]
["bitfinex","ETHUSD",1737809117637,2.42187,3303.3,3302.8,0.7951]
["bitfinex","ETHUSD",1737809118337,2.42197,3303.1,3302.8,0.7951]
["bitfinex","ETHUSD",1737809118533,2.42197,3303.1,3302.9,0.1221411]
["bitfinex","ETHUSD",1737809120041,2.42204,3303.0,3302.9,0.1221411]
["bitfinex","ETHUSD",1737809120237,2.42204,3303.0,3302.7,0.19517707]
["bitfinex","ETHUSD",1737809120950,2.42218,3302.8,3302.7,0.19517707]
["bitfinex","ETHUSD",1737809121575,2.42218,3302.8,3302.7,0.12191348]
["bitfinex","ETHUSD",1737809122741,2.42227,3302.7,3302.3,0.19517707]
["bitfinex","ETHUSD",1737809122942,2.13545605,3302.7,3302.3,0.19517707]
["bitfinex","ETHUSD",1737809123979,2.13545605,3302.7,3302.4,0.12174256]
["bitfinex","ETHUSD",1737809125029,2.42215,3302.9,3302.3,0.12174256]
["bitfinex","ETHUSD",1737809125266,2.42215,3302.9,3302.3,0.85907957]
["bitfinex","ETHUSD",1737809126233,2.42215,3302.9,3302.3,0.73733701]
["bitfinex","ETHUSD",1737809126677,2.42215,3302.9,3302.4,0.08155467]
["bitfinex","ETHUSD",1737809127321,5.42189,3303.3,3302.6,2.42229]
["bitfinex","ETHUSD",1737809127553,3.19567,3303.4,3302.7,0.318489]
["bitfinex","ETHUSD",1737809127778,2.42161,3303.6,3302.9,0.7626]
["bitfinex","ETHUSD",1737809128095,2.42161,3303.6,3303.0,0.08279299]
["bitfinex","ETHUSD",1737809129855,2.42161,3303.6,3303.0,2.50478299]
["bitfinex","ETHUSD",1737809130056,2.42161,3303.6,3303.1,0.5689443]
["bitfinex","ETHUSD",1737809130452,2.42161,3303.6,3303.2,0.08279299]
["bitfinex","ETHUSD",1737809130681,2.42161,3303.6,3303.1,0.5689443]
["bitfinex","ETHUSD",1737809130901,2.42161,3303.6,3303.3,0.08279299]
["bitfinex","ETHUSD",1737809131206,2.42161,3303.6,3303.1,0.5689443]
["bitfinex","ETHUSD",1737809131444,2.42161,3303.6,3303.4,0.08279299]
["bitfinex","ETHUSD",1737809131557,2.42161,3303.6,3302.9,3.21493335]
["bitfinex","ETHUSD",1737809131761,2.42161,3303.6,3303.5,0.08279299]
["bitfinex","ETHUSD",1737809132398,2.42161,3303.6,3303.0,0.32149334]
["bitfinex","ETHUSD",1737809132553,2.42161,3303.6,3303.5,0.08279299]
["bitfinex","ETHUSD",1737809132757,2.42161,3303.6,3303.0,0.32149334]
["bitfinex","ETHUSD",1737809132957,2.42161,3303.6,3303.5,0.08279299]
["bitfinex","ETHUSD",1737809133200,2.42161,3303.6,3303.0,0.32149334]
["bitfinex","ETHUSD",1737809133399,2.42161,3303.6,3303.5,0.08279299]
["bitfinex","ETHUSD",1737809133558,2.42161,3303.6,3302.9,3.21493335]
["bitfinex","ETHUSD",1737809134076,2.42161,3303.6,3303.0,0.08279299]
["bitfinex","ETHUSD",1737809134713,2.42161,3303.6,3303.0,2.50479299]
["bitfinex","ETHUSD",1737809134867,2.42161,3303.6,3303.1,0.7626]
["bitfinex","ETHUSD",1737809135219,2.42161,3303.6,3303.1,1.33457263]
["bitfinex","ETHUSD",1737809135422,2.42161,3303.6,3303.2,0.08279299]
["bitfinex","ETHUSD",1737809135722,2.42161,3303.6,3303.1,1.33457263]
["bitfinex","ETHUSD",1737809135920,2.42161,3303.6,3303.3,0.08279299]
["bitfinex","ETHUSD",1737809136117,2.42161,3303.6,3303.1,1.33457263]
["bitfinex","ETHUSD",1737809136323,2.42161,3303.6,3303.4,0.08279299]
["bitfinex","ETHUSD",1737809136525,2.42161,3303.6,3303.1,1.33457263]
["bitfinex","ETHUSD",1737809136703,2.42161,3303.6,3303.5,0.08279299]
["bitfinex","ETHUSD",1737809136906,2.42161,3303.6,3303.1,3.75652263]
["bitfinex","ETHUSD",1737809137108,2.42161,3303.6,3303.5,0.08279299]
["bitfinex","ETHUSD",1737809137328,2.42161,3303.6,3303.1,3.75652263]
["bitfinex","ETHUSD",1737809137481,2.42161,3303.6,3303.5,0.08279299]
["bitfinex","ETHUSD",1737809137682,3.0,3303.9,3303.6,0.8314]
["bitfinex","ETHUSD",1737809138107,5.42139,3303.9,3303.6,0.8314]
["bitfinex","ETHUSD",1737809138333,5.42139,3303.9,3303.7,0.08246963]
["bitfinex","ETHUSD",1737809138697,3.0,3303.9,3303.7,0.08246963]
["bitfinex","ETHUSD",1737809138889,2.42145,3303.8,3303.7,0.08246963]
["bitfinex","ETHUSD",1737809139094,2.42124,3304.1,3303.7,0.08246963]
["bitfinex","ETHUSD",1737809139429,2.42124,3304.1,3303.6,0.8314]
["bitfinex","ETHUSD",1737809139598,2.42124,3304.1,3303.7,0.325302]
["bitfinex","ETHUSD",1737809139924,2.42124,3304.1,3303.7,0.40777163]
["bitfinex","ETHUSD",1737809140126,2.42139,3303.9,3303.7,0.40777163]
["bitfinex","ETHUSD",1737809140297,2.42139,3303.9,3303.7,0.08246963]
["bitfinex","ETHUSD",1737809140825,2.42145,3303.8,3303.7,0.08246963]
["bitfinex","ETHUSD",1737809141138,2.42145,3303.8,3303.3,1.02614523]
["bitfinex","ETHUSD",1737809141442,2.42145,3303.8,3303.7,0.08246963]
["bitfinex","ETHUSD",1737809142025,2.42145,3303.8,3303.3,3.44794523]
["bitfinex","ETHUSD",1737809142197,2.42096,3304.5,3303.8,0.8191]
["bitfinex","ETHUSD",1737809142198,3.764,3304.5,3303.8,0.8191]
["bitfinex","ETHUSD",1737809142401,2.42132,3304.0,3303.8,0.8191]
["bitfinex","ETHUSD",1737809142583,2.42132,3304.0,3303.9,0.0820548]
["bitfinex","ETHUSD",1737809143829,3.18532,3304.0,3303.9,0.0820548]
["bitfinex","ETHUSD",1737809143984,2.42149,3303.8,3303.4,0.8191]
["bitfinex","ETHUSD",1737809144191,2.42153,3303.7,3303.4,0.8191]
["bitfinex","ETHUSD",1737809144390,2.42153,3303.7,3303.5,0.07928752]
["bitfinex","ETHUSD",1737809144814,2.4216,3303.6,3303.5,0.07928752]
["bitfinex","ETHUSD",1737809145202,2.4216,3303.6,3303.1,0.8191]
["bitfinex","ETHUSD",1737809145402,2.4216,3303.6,3303.5,0.07933631]
["bitfinex","ETHUSD",1737809145884,2.905909,3303.6,3303.2,0.12177145]
["bitfinex","ETHUSD",1737809146085,2.42177,3303.4,3303.2,0.12177145]
["bitfinex","ETHUSD",1737809146432,2.42182,3303.3,3303.2,0.12177145]
["bitfinex","ETHUSD",1737809147198,2.42182,3303.3,3303.1,0.8191]
["bitfinex","ETHUSD",1737809149293,2.42182,3303.3,3302.9,0.19485364]
["bitfinex","ETHUSD",1737809149591,2.42202,3303.1,3302.9,0.19485364]
["bitfinex","ETHUSD",1737809150176,2.42204,3303.0,3302.9,0.19485364]
["bitfinex","ETHUSD",1737809150699,2.42211,3302.9,3302.6,0.19485364]
["bitfinex","ETHUSD",1737809151349,4.84427,3302.9,3302.6,0.19485364]
["bitfinex","ETHUSD",1737809151550,2.42221,3302.8,3302.6,0.19485364]
["bitfinex","ETHUSD",1737809151790,2.42226,3302.7,3302.6,0.19485364]
["bitfinex","ETHUSD",1737809151990,2.42226,3302.7,3302.3,0.19485364]
["bitfinex","ETHUSD",1737809152198,2.42226,3302.7,3302.3,0.69964276]
["bitfinex","ETHUSD",1737809153100,4.84427,3302.9,3302.3,0.69964276]
["bitfinex","ETHUSD",1737809153251,2.42219,3302.8,3302.3,0.69964276]
["bitfinex","ETHUSD",1737809153456,2.42219,3302.8,3302.4,0.31668378]
["bitfinex","ETHUSD",1737809154879,2.42211,3302.9,3302.5,0.12183014]
["bitfinex","ETHUSD",1737809155299,2.42211,3302.9,3302.6,0.8191]
["bitfinex","ETHUSD",1737809156295,2.42211,3302.9,3302.7,0.12183014]
["bitfinex","ETHUSD",1737809156711,2.42211,3302.9,3302.8,0.07703348]
["bitfinex","ETHUSD",1737809156861,2.42211,3302.9,3302.7,0.12183014]
["bitfinex","ETHUSD",1737809157066,2.42211,3302.9,3302.8,0.07703348]
["bitfinex","ETHUSD",1737809157307,2.42211,3302.9,3302.7,0.12183014]
["bitfinex","ETHUSD",1737809157461,2.42211,3302.9,3302.8,0.19886362]
["bitfinex","ETHUSD",1737809161794,2.42211,3302.9,3302.8,0.07703348]
["bitfinex","ETHUSD",1737809162134,2.42211,3302.9,3302.6,0.8191]
["bitfinex","ETHUSD",1737809162341,2.42211,3302.9,3302.8,0.07733245]
["bitfinex","ETHUSD",1737809162495,2.42211,3302.9,3302.6,0.8191]
["bitfinex","ETHUSD",1737809162839,2.42211,3302.9,3302.8,0.07733245]
["bitfinex","ETHUSD",1737809162993,2.42211,3302.9,3302.7,0.12180046]
["bitfinex","ETHUSD",1737809163194,2.42211,3302.9,3302.8,0.07733245]
["bitfinex","ETHUSD",1737809163633,2.42211,3302.9,3302.7,0.12180046]
["bitfinex","ETHUSD",1737809163835,2.42211,3302.9,3302.8,0.07733245]
["bitfinex","ETHUSD",1737809164132,2.42211,3302.9,3302.6,0.8191]
["bitfinex","ETHUSD",1737809164337,2.42211,3302.9,3302.8,0.07733245]
["bitfinex","ETHUSD",1737809164630,2.42211,3302.9,3302.6,0.8191]
["bitfinex","ETHUSD",1737809164838,7.70198,3303.1,3302.8,0.07733245]
["bitfinex","ETHUSD",1737809165013,2.42208,3303.0,3302.6,0.8191]
["bitfinex","ETHUSD",1737809165212,2.42208,3303.0,3302.9,0.07784492]
["bitfinex","ETHUSD",1737809165412,2.42208,3303.0,3302.6,0.8191]
["bitfinex","ETHUSD",1737809165624,2.42208,3303.0,3302.9,0.07784492]
["bitfinex","ETHUSD",1737809165844,2.42217,3302.9,3302.6,0.8191]
["bitfinex","ETHUSD",1737809166139,2.42217,3302.9,3302.7,0.07782661]
["bitfinex","ETHUSD",1737809166512,2.42217,3302.9,3302.7,0.19961379]
["bitfinex","ETHUSD",1737809168112,2.42217,3302.9,3302.8,0.12178718]
["bitfinex","ETHUSD",1737809168549,2.42217,3302.9,3302.8,0.19961379]
["bitfinex","ETHUSD",1737809170372,2.42217,3302.9,3302.8,0.12178718]
["bitfinex","ETHUSD",1737809170528,2.42217,3302.9,3302.8,0.19728046]
["bitfinex","ETHUSD",1737809174567,2.42217,3302.9,3302.8,0.12178718]
["bitfinex","ETHUSD",1737809175171,2.42217,3302.9,3302.8,0.19732926]
["bitfinex","ETHUSD",1737809175473,4.224295,3302.9,3302.8,0.12178718]
["bitfinex","ETHUSD",1737809175783,7.224295,3302.9,3302.8,0.12178718]
["bitfinex","ETHUSD",1737809177971,2.42255,3302.4,3302.2,0.19533687]
["bitfinex","ETHUSD",1737809178386,2.42255,3302.4,3302.3,0.07554208]
["bitfinex","ETHUSD",1737809178679,4.8451,3302.4,3302.2,0.19533687]
["bitfinex","ETHUSD",1737809179662,2.42255,3302.4,3302.3,0.07554208]
["bitfinex","ETHUSD",1737809179847,2.42255,3302.4,3302.3,0.39295208]
["bitfinex","ETHUSD",1737809180053,2.42255,3302.4,3302.3,0.31741]
["bitfinex","ETHUSD",1737809184490,7.70227,3302.7,3302.3,1.10471]
["bitfinex","ETHUSD",1737809184685,7.70227,3302.7,3302.4,0.07610361]
["bitfinex","ETHUSD",1737809185195,7.70227,3302.7,3302.5,0.31741]
["bitfinex","ETHUSD",1737809185522,2.42233,3302.6,3302.5,0.31741]
["bitfinex","ETHUSD",1737809186033,5.28,3302.7,3302.5,0.31741]
["bitfinex","ETHUSD",1737809186238,7.70228,3302.7,3302.5,0.31741]
["bitfinex","ETHUSD",1737809186593,7.70228,3302.7,3302.6,0.12207313]
["bitfinex","ETHUSD",1737809186812,7.70228,3302.7,3302.6,0.19817674]
["bitfinex","ETHUSD",1737809187137,8.52208,3302.7,3302.6,0.19817674]
["bitfinex","ETHUSD",1737809187334,9.616512,3302.7,3302.6,0.19817674]
["bitfinex","ETHUSD",1737809187541,9.616512,3302.7,3302.6,0.12207313]
["bitfinex","ETHUSD",1737809187839,7.194232,3302.7,3302.2,0.19524067]
["bitfinex","ETHUSD",1737809188042,2.42253,3302.4,3302.2,0.19524067]
["bitfinex","ETHUSD",1737809188245,2.42253,3302.4,3302.3,0.07587778]
["bitfinex","ETHUSD",1737809188922,2.42253,3302.4,3302.2,0.19524067]
["bitfinex","ETHUSD",1737809189104,2.42253,3302.4,3302.3,0.07587778]
["bitfinex","ETHUSD",1737809189313,2.42253,3302.4,3302.3,0.19788944]
["bitfinex","ETHUSD",1737809189620,2.42253,3302.4,3302.3,0.12201166]
["bitfinex","ETHUSD",1737809192957,2.42253,3302.4,3302.3,0.19788944]
["bitfinex","ETHUSD",1737809194953,2.42253,3302.4,3302.3,0.39311773]
["bitfinex","ETHUSD",1737809196177,2.42253,3302.4,3302.3,0.19788944]
["bitfinex","ETHUSD",1737809198132,2.42237,3302.6,3302.3,0.19788944]
["bitfinex","ETHUSD",1737809198327,2.42248,3302.4,3302.3,0.19788944]
["bitfinex","ETHUSD",1737809199256,2.42248,3302.4,3302.3,0.3931526]
["bitfinex","ETHUSD",1737809199974,2.42248,3302.4,3302.3,0.39343333]
["bitfinex","ETHUSD",1737809200354,2.42248,3302.4,3302.3,0.31727482]
["bitfinex","ETHUSD",1737809200669,2.42248,3302.4,3302.3,0.39343333]
["bitfinex","ETHUSD",1737809210849,2.97248,3302.4,3302.3,0.39343333]
["bitfinex","ETHUSD",1737809211082,3.811965,3302.4,3302.3,0.39343333]
["bitfinex","ETHUSD",1737809211286,3.811965,3302.4,3302.3,0.31727482]
["bitfinex","ETHUSD",1737809212307,4.583765,3302.4,3302.3,0.31727482]
["bitfinex","ETHUSD",1737809212593,12.863765,3302.4,3302.3,0.31727482]
["bitfinex","ETHUSD",1737809213697,12.863765,3302.4,3302.3,0.12201166]
["bitfinex","ETHUSD",1737809214922,2.42297,3301.8,3301.5,0.1953323]
["bitfinex","ETHUSD",1737809215210,4.8456,3302.0,3301.5,0.1953323]
["bitfinex","ETHUSD",1737809215530,2.42287,3301.9,3301.6,0.07649192]
["bitfinex","ETHUSD",1737809216087,2.42287,3301.9,3301.7,0.31737277]
["bitfinex","ETHUSD",1737809216473,2.42287,3301.9,3301.8,0.07649192]
["bitfinex","ETHUSD",1737809216668,2.42287,3301.9,3301.7,0.31737277]
["bitfinex","ETHUSD",1737809217099,2.42287,3301.9,3301.8,0.07653466]
["bitfinex","ETHUSD",1737809217322,2.42287,3301.9,3301.7,0.31737277]
["bitfinex","ETHUSD",1737809217484,2.42287,3301.9,3301.8,0.07653466]
["bitfinex","ETHUSD",1737809217685,2.42274,3302.1,3301.9,0.7733]
["bitfinex","ETHUSD",1737809218079,2.42274,3302.1,3302.0,0.07653466]
["bitfinex","ETHUSD",1737809218719,2.42283,3302.0,3301.8,0.31737277]
["bitfinex","ETHUSD",1737809218921,2.42284,3301.9,3301.8,0.31737277]
["bitfinex","ETHUSD",1737809219415,2.42296,3301.8,3301.4,0.7733]
["bitfinex","ETHUSD",1737809219576,2.42295,3301.8,3301.2,0.7733]
["bitfinex","ETHUSD",1737809219775,2.42311,3301.6,3301.2,0.7733]
["bitfinex","ETHUSD",1737809219989,2.42311,3301.6,3301.2,1.50029926]
["bitfinex","ETHUSD",1737809221111,2.42311,3301.6,3301.3,0.31726699]
["bitfinex","ETHUSD",1737809222212,2.42311,3301.6,3301.4,0.31726699]
["bitfinex","ETHUSD",1737809222409,2.42314,3301.5,3301.4,0.31726699]
["bitfinex","ETHUSD",1737809224976,2.42314,3301.5,3301.4,0.12201831]
["bitfinex","ETHUSD",1737809226436,6.19954,3301.5,3301.4,0.12201831]
["bitfinex","ETHUSD",1737809226942,5.42314,3301.5,3301.4,0.12201831]
["bitfinex","ETHUSD",1737809229547,5.42314,3301.5,3301.4,0.19935905]
["bitfinex","ETHUSD",1737809230949,5.42314,3301.5,3301.4,1.00835905]
["bitfinex","ETHUSD",1737809232002,7.70287,3301.9,3301.4,1.00835905]
["bitfinex","ETHUSD",1737809232246,10.12578,3301.9,3301.4,1.00835905]
["bitfinex","ETHUSD",1737809232545,2.42314,3301.5,3301.4,0.93101831]
["bitfinex","ETHUSD",1737809232848,2.42314,3301.5,3301.4,0.809]
["bitfinex","ETHUSD",1737809234150,2.42314,3301.5,3301.4,1.12580314]
["bitfinex","ETHUSD",1737809234349,3.72484,3301.5,3301.4,0.31680314]
["bitfinex","ETHUSD",1737809234651,4.10027483,3301.5,3301.4,0.31680314]
["bitfinex","ETHUSD",1737809235200,2.42343,3301.2,3300.9,0.809]
["bitfinex","ETHUSD",1737809236345,2.42343,3301.2,3301.0,0.31682567]
["bitfinex","ETHUSD",1737809237809,2.42331,3301.3,3301.0,0.31682567]
["bitfinex","ETHUSD",1737809238318,2.42343,3301.1,3301.0,0.31682567]
["bitfinex","ETHUSD",1737809240965,2.42343,3301.1,3301.0,0.12186245]
["bitfinex","ETHUSD",1737809242334,6.291144,3301.1,3301.0,0.12186245]
["bitfinex","ETHUSD",1737809242539,6.841144,3301.1,3301.0,0.12186245]
["bitfinex","ETHUSD",1737809243237,2.42387,3300.5,3300.4,0.7904]
["bitfinex","ETHUSD",1737809244136,2.42387,3300.5,3300.4,0.86546203]
["bitfinex","ETHUSD",1737809244649,2.42387,3300.5,3300.4,0.98727403]
["bitfinex","ETHUSD",1737809247828,2.42387,3300.5,3300.4,0.86546203]
["bitfinex","ETHUSD",1737809248765,2.42379,3300.7,3300.4,0.86546203]
["bitfinex","ETHUSD",1737809249141,2.42381,3300.6,3300.4,0.86546203]
["bitfinex","ETHUSD",1737809250277,2.42381,3300.6,3300.5,0.12321444]
["bitfinex","ETHUSD",1737809250577,2.42381,3300.6,3300.5,0.19849643]
["bitfinex","ETHUSD",1737809250744,2.42359,3300.9,3300.5,0.19849643]
["bitfinex","ETHUSD",1737809250943,2.42351,3301.0,3300.6,0.7587]
["bitfinex","ETHUSD",1737809251246,5.28,3302.0,3301.2,0.7587]
["bitfinex","ETHUSD",1737809251432,2.42287,3301.9,3301.3,2.77177497]
["bitfinex","ETHUSD",1737809251632,2.42272,3302.1,3301.5,0.7587]
["bitfinex","ETHUSD",1737809251835,2.42272,3302.1,3301.5,3.18183]
["bitfinex","ETHUSD",1737809252061,2.42272,3302.1,3301.6,0.07315821]
["bitfinex","ETHUSD",1737809253057,2.42272,3302.1,3301.7,0.12321444]
["bitfinex","ETHUSD",1737809253681,2.42272,3302.1,3301.8,0.07315821]
["bitfinex","ETHUSD",1737809254034,2.42277,3302.0,3301.7,0.12321444]
["bitfinex","ETHUSD",1737809254240,2.42277,3302.0,3301.9,0.07315821]
["bitfinex","ETHUSD",1737809254444,2.42277,3302.0,3301.8,0.12321444]
["bitfinex","ETHUSD",1737809254680,2.42277,3302.0,3301.9,0.07315821]
["bitfinex","ETHUSD",1737809256291,2.42277,3302.0,3301.5,0.7587]
["bitfinex","ETHUSD",1737809256578,2.42277,3302.0,3301.5,1.12821056]
["bitfinex","ETHUSD",1737809256738,2.42277,3302.0,3301.6,0.07315821]
["bitfinex","ETHUSD",1737809257577,2.42277,3302.0,3301.6,0.19626357]
["bitfinex","ETHUSD",1737809258751,2.42277,3302.0,3301.7,0.12310536]
["bitfinex","ETHUSD",1737809259267,2.42277,3302.0,3301.8,0.07315821]
["bitfinex","ETHUSD",1737809259650,2.42277,3302.0,3301.7,0.12310536]
["bitfinex","ETHUSD",1737809259982,2.42277,3302.0,3301.8,0.07252369]
["bitfinex","ETHUSD",1737809260353,2.42293,3301.8,3301.5,0.7587]
["bitfinex","ETHUSD",1737809260559,2.42293,3301.8,3301.6,0.07252369]
["bitfinex","ETHUSD",1737809261157,2.42277,3302.0,3301.6,0.07252369]
["bitfinex","ETHUSD",1737809261971,2.42265,3302.2,3301.6,0.42825265]
["bitfinex","ETHUSD",1737809262175,2.42265,3302.2,3301.7,0.7834]
["bitfinex","ETHUSD",1737809262495,2.42265,3302.2,3301.7,0.90643056]
["bitfinex","ETHUSD",1737809262786,2.42265,3302.2,3301.8,0.07189529]
["bitfinex","ETHUSD",1737809262950,5.28,3302.5,3301.8,2.49473529]
["bitfinex","ETHUSD",1737809263146,2.42204,3303.0,3302.1,2.42269]
["bitfinex","ETHUSD",1737809263351,2.42204,3303.0,3302.3,0.777]
["bitfinex","ETHUSD",1737809263551,5.42204,3303.0,3302.5,0.777]
["bitfinex","ETHUSD",1737809263947,5.42204,3303.0,3302.6,0.0715416]
["bitfinex","ETHUSD",1737809264185,2.42204,3303.0,3302.6,0.0715416]
["bitfinex","ETHUSD",1737809264383,3.0,3303.0,3302.6,0.0715416]
["bitfinex","ETHUSD",1737809264695,5.28,3303.1,3302.6,0.42891634]
["bitfinex","ETHUSD",1737809264985,2.42187,3303.3,3302.8,0.777]
["bitfinex","ETHUSD",1737809265346,2.42187,3303.3,3302.9,0.07134651]
["bitfinex","ETHUSD",1737809265748,3.0,3303.4,3302.9,0.07134651]
["bitfinex","ETHUSD",1737809266499,7.70167,3303.5,3302.9,0.07134651]
["bitfinex","ETHUSD",1737809266860,3.0,3303.4,3302.9,0.07134651]
["bitfinex","ETHUSD",1737809267077,5.28,3303.5,3303.1,0.777]
["bitfinex","ETHUSD",1737809267279,5.28,3303.5,3303.4,0.777]
["bitfinex","ETHUSD",1737809267450,5.28,3303.5,3303.4,3.19874]
["bitfinex","ETHUSD",1737809267784,5.28,3303.5,3303.4,3.26992803]
["bitfinex","ETHUSD",1737809267992,5.28,3303.5,3303.4,0.84818803]
["bitfinex","ETHUSD",1737809271287,2.42147,3303.8,3303.4,0.84818803]
["bitfinex","ETHUSD",1737809273064,2.42133,3304.0,3303.4,1.17822272]
["bitfinex","ETHUSD",1737809273260,2.42133,3304.0,3303.4,3.59995272]
["bitfinex","ETHUSD",1737809273902,2.42133,3304.0,3303.4,1.17822272]
["bitfinex","ETHUSD",1737809274157,7.70088,3304.6,3303.7,3.19846]
["bitfinex","ETHUSD",1737809274542,2.42114,3304.3,3303.8,0.06982258]
["bitfinex","ETHUSD",1737809274659,2.42121,3304.2,3303.8,0.06982258]
["bitfinex","ETHUSD",1737809275413,2.42114,3304.3,3303.8,0.06982258]
["bitfinex","ETHUSD",1737809275414,5.28,3304.6,3303.8,0.10008812]
["bitfinex","ETHUSD",1737809275559,7.70087,3304.6,3304.0,2.4213]
["bitfinex","ETHUSD",1737809275905,3.0,3304.5,3304.1,0.06963371]
["bitfinex","ETHUSD",1737809276207,2.42086,3304.6,3303.9,0.777]
["bitfinex","ETHUSD",1737809276377,2.42086,3304.6,3304.2,0.06946315]
["bitfinex","ETHUSD",1737809276378,2.421,3304.5,3304.2,0.06946315]
["bitfinex","ETHUSD",1737809276577,2.421,3304.5,3303.9,0.777]
["bitfinex","ETHUSD",1737809276793,2.421,3304.5,3304.0,0.06946315]
["bitfinex","ETHUSD",1737809276988,3.0,3304.7,3304.0,0.06946315]
["bitfinex","ETHUSD",1737809277212,2.42094,3304.5,3304.0,0.06946315]
["bitfinex","ETHUSD",1737809277614,2.42094,3304.5,3304.0,0.39927384]
["bitfinex","ETHUSD",1737809278340,2.42103,3304.4,3304.0,0.39927384]
["bitfinex","ETHUSD",1737809278511,2.42121,3304.2,3304.0,0.06946315]
["bitfinex","ETHUSD",1737809278695,2.42123,3304.1,3304.0,0.06946315]
["bitfinex","ETHUSD",1737809279303,2.42123,3304.1,3304.0,0.06909937]
["bitfinex","ETHUSD",1737809279670,2.42123,3304.1,3303.6,0.7748]
["bitfinex","ETHUSD",1737809280310,2.42123,3304.1,3303.7,0.06909937]
["bitfinex","ETHUSD",1737809281420,2.42143,3303.9,3303.7,0.06909937]
["bitfinex","ETHUSD",1737809281769,2.42145,3303.8,3303.3,0.7748]
["bitfinex","ETHUSD",1737809281971,2.42136,3304.0,3303.4,0.06909937]
["bitfinex","ETHUSD",1737809282192,5.42125,3304.1,3303.4,0.06909937]
["bitfinex","ETHUSD",1737809282393,5.42125,3304.1,3303.4,0.09937002]
["bitfinex","ETHUSD",1737809282709,5.42125,3304.1,3303.4,0.06909937]
["bitfinex","ETHUSD",1737809282865,5.42125,3304.1,3303.4,2.49079937]
["bitfinex","ETHUSD",1737809283610,5.42125,3304.1,3303.4,2.61273256]
["bitfinex","ETHUSD",1737809283796,2.42133,3304.0,3303.4,2.61273256]
["bitfinex","ETHUSD",1737809284110,5.42125,3304.1,3303.4,2.61273256]
["bitfinex","ETHUSD",1737809284298,5.42125,3304.1,3303.5,2.42166]
["bitfinex","ETHUSD",1737809284808,5.42125,3304.1,3303.6,0.0691237]
["bitfinex","ETHUSD",1737809284809,2.42131,3304.0,3303.6,0.0691237]
["bitfinex","ETHUSD",1737809284998,2.42131,3304.0,3303.3,3.19657]
["bitfinex","ETHUSD",1737809285160,2.42131,3304.0,3303.3,3.82188739]
["bitfinex","ETHUSD",1737809285777,2.42139,3303.9,3303.4,0.0691237]
["bitfinex","ETHUSD",1737809287392,5.42125,3304.1,3303.4,2.4908237]
["bitfinex","ETHUSD",1737809287580,5.42125,3304.1,3303.6,0.7977]
["bitfinex","ETHUSD",1737809287914,5.28,3304.2,3303.7,2.49067026]
["bitfinex","ETHUSD",1737809288111,5.28,3304.2,3303.8,0.7977]
["bitfinex","ETHUSD",1737809288479,5.28,3304.2,3303.9,2.42136]
["bitfinex","ETHUSD",1737809288814,5.28,3304.2,3303.9,2.49052026]
["bitfinex","ETHUSD",1737809289022,5.28,3304.2,3304.0,2.4213]
["bitfinex","ETHUSD",1737809289186,2.42095,3304.5,3304.0,2.49047244]
["bitfinex","ETHUSD",1737809289513,2.42095,3304.5,3304.0,3.06445212]
["bitfinex","ETHUSD",1737809290113,2.42081,3304.7,3304.0,3.06445212]
["bitfinex","ETHUSD",1737809290316,2.42087,3304.6,3304.0,3.06445212]
["bitfinex","ETHUSD",1737809290671,2.42116,3304.2,3304.1,0.12228306]
["bitfinex","ETHUSD",1737809290908,2.42116,3304.2,3304.1,0.18892973]
["bitfinex","ETHUSD",1737809290909,2.97116,3304.2,3304.1,0.18892973]
["bitfinex","ETHUSD",1737809291283,2.97116,3304.2,3304.1,0.12228306]
["bitfinex","ETHUSD",1737809292418,2.97116,3304.2,3303.4,0.7977]
["bitfinex","ETHUSD",1737809292419,2.4213,3304.0,3303.5,0.19567207]
["bitfinex","ETHUSD",1737809292716,2.4213,3304.0,3303.5,0.53718928]
["bitfinex","ETHUSD",1737809293715,2.42159,3303.7,3303.5,0.19567207]
["bitfinex","ETHUSD",1737809293909,2.42159,3303.7,3303.6,0.31835526]
["bitfinex","ETHUSD",1737809295318,2.42138,3303.9,3303.6,0.31835526]
["bitfinex","ETHUSD",1737809296493,2.42138,3303.9,3303.7,0.31835526]
["bitfinex","ETHUSD",1737809297618,2.42138,3303.9,3303.8,0.12268319]
["bitfinex","ETHUSD",1737809300368,2.42126,3304.1,3303.8,0.12268319]
["bitfinex","ETHUSD",1737809300520,2.42131,3304.0,3303.8,0.12268319]
["bitfinex","ETHUSD",1737809300716,8.45919,3304.3,3303.9,0.05970888]
["bitfinex","ETHUSD",1737809300948,5.28,3304.3,3304.0,0.7558]
["bitfinex","ETHUSD",1737809301127,5.28,3304.3,3304.1,0.32670959]
["bitfinex","ETHUSD",1737809301330,5.28,3304.3,3304.1,0.50909557]
["bitfinex","ETHUSD",1737809302530,5.28,3304.3,3304.1,0.18238598]
["bitfinex","ETHUSD",1737809303170,5.28,3304.3,3304.2,0.31907587]
["bitfinex","ETHUSD",1737809303475,5.28,3304.3,3304.2,0.37874215]
["bitfinex","ETHUSD",1737809303636,7.70108,3304.3,3304.2,0.37874215]
["bitfinex","ETHUSD",1737809303836,10.70108,3304.3,3304.2,0.37874215]
["bitfinex","ETHUSD",1737809304165,2.4213,3304.0,3303.9,0.19639268]
["bitfinex","ETHUSD",1737809304743,3.1847,3304.0,3303.9,0.19639268]
["bitfinex","ETHUSD",1737809305152,3.7347,3304.0,3303.9,0.19639268]
["bitfinex","ETHUSD",1737809305651,1.3134,3304.0,3303.9,0.12279716]
["bitfinex","ETHUSD",1737809305856,3.7347,3304.0,3303.9,0.12279716]
["bitfinex","ETHUSD",1737809306055,4.592414,3304.0,3303.9,0.12279716]
["bitfinex","ETHUSD",1737809306797,4.592414,3304.0,3303.1,0.12279716]
["bitfinex","ETHUSD",1737809306798,2.42157,3303.7,3303.1,0.12279716]
["bitfinex","ETHUSD",1737809307145,2.42157,3303.7,3303.2,0.05966628]
["bitfinex","ETHUSD",1737809307487,2.42157,3303.7,3303.1,2.54475716]
["bitfinex","ETHUSD",1737809307645,2.42161,3303.6,3303.3,0.18246344]
["bitfinex","ETHUSD",1737809307841,2.42161,3303.6,3303.3,0.12279716]
["bitfinex","ETHUSD",1737809308042,2.42161,3303.6,3303.4,0.05966628]
["bitfinex","ETHUSD",1737809308550,2.42157,3303.7,3303.4,0.05966628]
["bitfinex","ETHUSD",1737809308999,2.42157,3303.7,3303.5,0.12279716]
["bitfinex","ETHUSD",1737809309553,2.42157,3303.7,3303.6,0.05966628]
["bitfinex","ETHUSD",1737809310481,2.42157,3303.7,3303.2,2.42187]
["bitfinex","ETHUSD",1737809310653,2.42157,3303.7,3303.6,0.05966628]
["bitfinex","ETHUSD",1737809310986,2.42157,3303.7,3303.1,2.42196]
["bitfinex","ETHUSD",1737809311149,2.42157,3303.7,3303.6,0.05966628]
["bitfinex","ETHUSD",1737809311551,2.42162,3303.6,3303.0,0.7543]
["bitfinex","ETHUSD",1737809312181,2.42162,3303.6,3303.0,3.17629]
["bitfinex","ETHUSD",1737809312386,2.42162,3303.6,3303.1,0.559834]
["bitfinex","ETHUSD",1737809313294,2.42173,3303.5,3303.1,0.559834]
["bitfinex","ETHUSD",1737809313453,2.42162,3303.6,3303.2,0.12279958]
["bitfinex","ETHUSD",1737809314301,2.42147,3303.8,3303.2,0.12279958]
["bitfinex","ETHUSD",1737809314302,3.0,3303.9,3303.3,2.42179]
["bitfinex","ETHUSD",1737809314513,3.0,3303.9,3303.5,0.7752]
["bitfinex","ETHUSD",1737809314673,5.42118,3304.2,3303.5,3.19681]
["bitfinex","ETHUSD",1737809314879,5.42118,3304.2,3303.5,3.77094996]
["bitfinex","ETHUSD",1737809315191,7.8424,3304.2,3303.5,3.77094996]
["bitfinex","ETHUSD",1737809315498,2.42126,3304.1,3303.5,3.77094996]
["bitfinex","ETHUSD",1737809315717,8.49941,3304.3,3303.6,2.42154]
["bitfinex","ETHUSD",1737809316010,2.42116,3304.2,3303.7,0.619249]
["bitfinex","ETHUSD",1737809317515,2.42116,3304.2,3303.8,0.12279958]
["bitfinex","ETHUSD",1737809318811,2.42116,3304.2,3303.7,0.619249]
["bitfinex","ETHUSD",1737809321732,2.42116,3304.2,3303.8,0.1826871]
["bitfinex","ETHUSD",1737809321886,0.7983,3304.5,3303.8,0.50503471]
["bitfinex","ETHUSD",1737809322082,2.42099,3304.5,3304.0,0.786]
["bitfinex","ETHUSD",1737809322583,5.42094,3304.6,3304.1,0.05979411]
["bitfinex","ETHUSD",1737809322929,2.42099,3304.5,3304.1,0.1826141]
["bitfinex","ETHUSD",1737809324202,2.42103,3304.4,3304.1,0.12281999]
["bitfinex","ETHUSD",1737809324399,2.42103,3304.4,3304.2,0.12281999]
["bitfinex","ETHUSD",1737809324733,2.42103,3304.4,3304.2,0.18254719]
["bitfinex","ETHUSD",1737809325234,2.42108,3304.3,3304.2,0.18254719]
["bitfinex","ETHUSD",1737809325527,3.17578,3304.3,3304.2,0.18254719]
["bitfinex","ETHUSD",1737809325831,3.17578,3304.3,3304.2,0.0597272]
["bitfinex","ETHUSD",1737809326036,3.17578,3304.3,3303.7,0.7838]
["bitfinex","ETHUSD",1737809326352,2.42125,3304.1,3303.8,0.05916135]
["bitfinex","ETHUSD",1737809326891,3.17578,3304.3,3303.8,0.05916135]
["bitfinex","ETHUSD",1737809326892,2.42116,3304.2,3303.8,0.05916135]
["bitfinex","ETHUSD",1737809327091,2.42107,3304.4,3303.9,0.12279726]
["bitfinex","ETHUSD",1737809327592,2.42107,3304.4,3304.0,0.05924043]
["bitfinex","ETHUSD",1737809328128,2.42107,3304.4,3304.1,0.12279726]
["bitfinex","ETHUSD",1737809328502,2.42107,3304.4,3304.2,0.05924043]
["bitfinex","ETHUSD",1737809328819,2.42107,3304.4,3304.1,0.12279726]
["bitfinex","ETHUSD",1737809329027,2.42107,3304.4,3304.2,0.7762]
["bitfinex","ETHUSD",1737809329221,2.42107,3304.4,3304.3,0.05924043]
["bitfinex","ETHUSD",1737809329428,3.0,3304.6,3304.3,0.05924043]
["bitfinex","ETHUSD",1737809329429,5.42091,3304.6,3304.3,0.05924043]
["bitfinex","ETHUSD",1737809329726,2.42095,3304.5,3304.3,0.05924043]
["bitfinex","ETHUSD",1737809330132,2.42101,3304.4,3304.3,0.05924043]
["bitfinex","ETHUSD",1737809330627,2.42095,3304.5,3303.8,0.37636764]
["bitfinex","ETHUSD",1737809330830,2.42146,3303.8,3303.3,0.7762]
["bitfinex","ETHUSD",1737809330991,2.42155,3303.7,3303.3,0.7762]
["bitfinex","ETHUSD",1737809331389,2.42137,3304.0,3303.3,0.7762]
["bitfinex","ETHUSD",1737809331603,2.42137,3304.0,3303.4,0.12278333]
["bitfinex","ETHUSD",1737809331799,2.42155,3303.7,3303.4,0.12278333]
["bitfinex","ETHUSD",1737809332536,2.42155,3303.7,3303.5,0.12278333]
["bitfinex","ETHUSD",1737809333634,2.4216,3303.6,3303.5,0.12278333]
["bitfinex","ETHUSD",1737809333797,2.42168,3303.5,3303.1,0.7762]
["bitfinex","ETHUSD",1737809334595,3.18955,3303.7,3303.1,0.7762]
["bitfinex","ETHUSD",1737809334854,2.42155,3303.7,3303.1,3.19815]
["bitfinex","ETHUSD",1737809335050,2.42155,3303.7,3303.2,0.12276785]
["bitfinex","ETHUSD",1737809335270,5.4214,3303.9,3303.2,0.45485963]
["bitfinex","ETHUSD",1737809335474,5.4214,3303.9,3303.3,0.7762]
["bitfinex","ETHUSD",1737809335475,2.42146,3303.8,3303.3,0.7762]
["bitfinex","ETHUSD",1737809336346,2.42153,3303.7,3303.3,0.7762]
["bitfinex","ETHUSD",1737809336751,2.42153,3303.7,3303.4,0.18270737]
["bitfinex","ETHUSD",1737809337250,2.4214,3303.9,3303.4,0.18270737]
["bitfinex","ETHUSD",1737809337569,2.42149,3303.8,3303.4,0.18270737]
["bitfinex","ETHUSD",1737809337953,2.42149,3303.8,3303.5,0.12276785]
["bitfinex","ETHUSD",1737809338551,2.42149,3303.8,3303.6,0.05993952]
["bitfinex","ETHUSD",1737809338939,2.42152,3303.7,3303.6,0.05993952]
["bitfinex","ETHUSD",1737809339652,2.42152,3303.7,3303.4,0.19644869]
["bitfinex","ETHUSD",1737809339865,2.42152,3303.7,3303.6,0.0598665]
["bitfinex","ETHUSD",1737809340175,2.42152,3303.7,3303.4,0.19644869]
["bitfinex","ETHUSD",1737809340378,2.42152,3303.7,3303.6,0.05984825]
["bitfinex","ETHUSD",1737809340553,2.42152,3303.7,3303.6,0.12277057]
["bitfinex","ETHUSD",1737809340757,2.42152,3303.7,3303.6,0.18261882]
["bitfinex","ETHUSD",1737809341855,2.42128,3304.1,3303.6,0.18261882]
["bitfinex","ETHUSD",1737809342056,2.42128,3304.1,3303.7,0.7515]
["bitfinex","ETHUSD",1737809342257,2.42128,3304.1,3303.7,0.81135433]
["bitfinex","ETHUSD",1737809342903,2.42111,3304.3,3303.7,0.81135433]
["bitfinex","ETHUSD",1737809343101,2.42117,3304.2,3303.7,1.39211348]
["bitfinex","ETHUSD",1737809343434,2.42111,3304.3,3303.8,0.31919845]
["bitfinex","ETHUSD",1737809343776,2.42103,3304.4,3303.8,2.77085506]
["bitfinex","ETHUSD",1737809344140,2.42103,3304.4,3303.9,0.81975433]
["bitfinex","ETHUSD",1737809344684,7.70095,3304.5,3303.9,0.81975433]
["bitfinex","ETHUSD",1737809345036,2.4211,3304.3,3303.9,0.81975433]
["bitfinex","ETHUSD",1737809345175,2.4211,3304.3,3304.0,0.12277057]
["bitfinex","ETHUSD",1737809345677,2.4211,3304.3,3304.1,0.05962923]
["bitfinex","ETHUSD",1737809346341,2.4211,3304.3,3304.2,0.12277057]
["bitfinex","ETHUSD",1737809346617,2.4211,3304.3,3304.2,0.18238155]
["bitfinex","ETHUSD",1737809346922,7.70095,3304.5,3304.2,0.18238155]
["bitfinex","ETHUSD",1737809347526,7.70095,3304.5,3304.2,0.05961098]
["bitfinex","ETHUSD",1737809347724,7.70095,3304.5,3303.9,3.59538319]
["bitfinex","ETHUSD",1737809347925,7.70095,3304.5,3304.3,0.05925202]
["bitfinex","ETHUSD",1737809348123,7.70095,3304.5,3304.0,0.36256475]
["bitfinex","ETHUSD",1737809348302,10.70095,3304.5,3304.4,0.05925202]
["bitfinex","ETHUSD",1737809348498,10.70095,3304.5,3304.0,2.78385475]
["bitfinex","ETHUSD",1737809348499,5.42095,3304.5,3304.0,2.78385475]
["bitfinex","ETHUSD",1737809348694,5.42095,3304.5,3304.4,0.05925202]
["bitfinex","ETHUSD",1737809348907,5.42095,3304.5,3304.0,0.36256475]
["bitfinex","ETHUSD",1737809349111,5.42095,3304.5,3304.4,0.05925202]
["bitfinex","ETHUSD",1737809349312,5.42095,3304.5,3304.0,0.36256475]
["bitfinex","ETHUSD",1737809349615,5.42095,3304.5,3304.1,0.35438348]
["bitfinex","ETHUSD",1737809349951,5.42095,3304.5,3304.2,0.05925202]
["bitfinex","ETHUSD",1737809350153,5.42095,3304.5,3304.2,0.12274852]
["bitfinex","ETHUSD",1737809350458,5.42095,3304.5,3304.3,0.05925202]
["bitfinex","ETHUSD",1737809352060,3.0,3304.5,3304.4,0.05758535]
["bitfinex","ETHUSD",1737809352255,5.42094,3304.5,3304.1,0.35438348]
["bitfinex","ETHUSD",1737809352434,2.42102,3304.4,3304.2,0.05758535]
["bitfinex","ETHUSD",1737809352630,2.42102,3304.4,3304.1,0.35438348]
["bitfinex","ETHUSD",1737809352848,2.42102,3304.4,3304.2,0.05758535]
["bitfinex","ETHUSD",1737809353047,2.42102,3304.4,3304.1,0.35438348]
["bitfinex","ETHUSD",1737809353248,5.42094,3304.5,3304.2,0.05758535]
["bitfinex","ETHUSD",1737809353556,5.42094,3304.5,3303.5,0.7914]
["bitfinex","ETHUSD",1737809353557,2.42116,3304.2,3303.5,0.7914]
["bitfinex","ETHUSD",1737809353743,3.23654,3304.3,3303.6,2.42154]
["bitfinex","ETHUSD",1737809353950,2.42114,3304.3,3303.6,2.42154]
["bitfinex","ETHUSD",1737809354147,2.42114,3304.3,3303.7,1.11572056]
["bitfinex","ETHUSD",1737809354351,2.42114,3304.3,3303.7,3.85641508]
["bitfinex","ETHUSD",1737809355065,2.42116,3304.2,3303.7,1.43491508]
["bitfinex","ETHUSD",1737809355467,2.42114,3304.3,3303.7,1.43491508]
["bitfinex","ETHUSD",1737809355779,2.42124,3304.1,3303.8,0.31919452]
["bitfinex","ETHUSD",1737809356668,2.42124,3304.1,3303.9,0.12275973]
["bitfinex","ETHUSD",1737809357368,2.4213,3304.0,3303.9,0.12275973]
["bitfinex","ETHUSD",1737809357568,3.1861,3304.0,3303.9,0.12275973]
["bitfinex","ETHUSD",1737809357870,2.42152,3303.8,3303.3,0.19646569]
["bitfinex","ETHUSD",1737809358066,2.42159,3303.7,3303.3,0.45830026]
["bitfinex","ETHUSD",1737809358267,2.42159,3303.7,3303.3,0.19646569]
["bitfinex","ETHUSD",1737809358776,2.42159,3303.7,3303.4,0.12278741]
["bitfinex","ETHUSD",1737809359662,2.4216,3303.6,3303.4,0.12278741]
["bitfinex","ETHUSD",1737809359875,2.4216,3303.6,3303.5,0.12278741]
["bitfinex","ETHUSD",1737809360172,2.905912,3303.6,3303.5,0.12278741]
["bitfinex","ETHUSD",1737809360334,2.42152,3303.8,3303.5,0.12278741]
["bitfinex","ETHUSD",1737809361070,2.42152,3303.7,3303.6,0.05638105]
["bitfinex","ETHUSD",1737809361984,2.42152,3303.7,3303.6,0.17916846]
["bitfinex","ETHUSD",1737809362684,2.42152,3303.7,3303.6,0.12278741]
["bitfinex","ETHUSD",1737809362842,2.42152,3303.7,3303.2,0.8231]
["bitfinex","ETHUSD",1737809363037,2.42152,3303.7,3303.3,0.05632629]
["bitfinex","ETHUSD",1737809363370,2.42152,3303.7,3303.2,0.8231]
["bitfinex","ETHUSD",1737809363578,2.42152,3303.7,3303.4,0.05632629]
["bitfinex","ETHUSD",1737809363783,2.42152,3303.7,3303.2,0.8231]
["bitfinex","ETHUSD",1737809363944,2.42152,3303.7,3303.5,0.05628978]
["bitfinex","ETHUSD",1737809364143,2.42152,3303.7,3303.3,0.12274127]
["bitfinex","ETHUSD",1737809364346,2.42152,3303.7,3303.6,0.05628978]
["bitfinex","ETHUSD",1737809364980,2.42152,3303.7,3303.3,0.12274127]
["bitfinex","ETHUSD",1737809365180,2.42152,3303.7,3303.6,0.05628978]
["bitfinex","ETHUSD",1737809365381,2.42152,3303.7,3303.3,0.12274127]
["bitfinex","ETHUSD",1737809365877,2.42152,3303.7,3303.6,0.12274127]
["bitfinex","ETHUSD",1737809366452,2.42152,3303.7,3303.6,0.17903105]
["bitfinex","ETHUSD",1737809366651,2.42147,3303.8,3303.6,0.17903105]
["bitfinex","ETHUSD",1737809366889,2.42147,3303.8,3303.6,0.05628978]
["bitfinex","ETHUSD",1737809367098,5.42138,3303.9,3303.3,2.42179]
["bitfinex","ETHUSD",1737809367254,2.42138,3303.9,3303.7,0.05625327]
["bitfinex","ETHUSD",1737809367461,2.42138,3303.9,3303.4,0.566677]
["bitfinex","ETHUSD",1737809367758,2.42138,3303.9,3303.5,0.05625327]
["bitfinex","ETHUSD",1737809368678,2.42138,3303.9,3303.5,0.17901263]
["bitfinex","ETHUSD",1737809370316,2.42138,3303.9,3303.6,0.12275936]
["bitfinex","ETHUSD",1737809370479,2.42138,3303.9,3303.6,0.17914039]
["bitfinex","ETHUSD",1737809371488,3.20385,3303.8,3303.7,0.12275936]
["bitfinex","ETHUSD",1737809373112,2.42162,3303.6,3303.0,0.31920181]
["bitfinex","ETHUSD",1737809374171,2.42162,3303.6,3303.0,2.74119181]
["bitfinex","ETHUSD",1737809374682,2.42162,3303.6,3303.1,0.31920181]
["bitfinex","ETHUSD",1737809375970,2.42162,3303.6,3303.2,0.12275936]
["bitfinex","ETHUSD",1737809377118,2.42175,3303.4,3302.9,0.7993]
["bitfinex","ETHUSD",1737809377273,2.42175,3303.4,3302.9,1.18144682]
["bitfinex","ETHUSD",1737809378018,2.42175,3303.4,3303.0,0.12273118]
["bitfinex","ETHUSD",1737809378170,2.42162,3303.6,3303.0,2.54476118]
["bitfinex","ETHUSD",1737809378603,2.42162,3303.6,3303.1,2.42196]
["bitfinex","ETHUSD",1737809379227,2.42162,3303.6,3303.2,0.12273118]
["bitfinex","ETHUSD",1737809379531,2.42153,3303.7,3303.2,0.12273118]
["bitfinex","ETHUSD",1737809379682,2.42153,3303.7,3303.2,0.6194033]
["bitfinex","ETHUSD",1737809380427,2.42153,3303.7,3303.3,0.12273118]
["bitfinex","ETHUSD",1737809381385,3.0,3304.0,3303.5,0.8174]
["bitfinex","ETHUSD",1737809381581,5.42133,3304.0,3303.5,0.8174]
["bitfinex","ETHUSD",1737809381789,5.42133,3304.0,3303.6,0.05669135]
["bitfinex","ETHUSD",1737809383132,3.0,3304.1,3303.6,0.38627448]
["bitfinex","ETHUSD",1737809383331,3.0,3304.1,3303.6,2.80782448]
["bitfinex","ETHUSD",1737809383704,0.7838,3304.3,3303.6,2.80782448]
["bitfinex","ETHUSD",1737809384055,5.6256,3304.6,3303.9,3.23317]
["bitfinex","ETHUSD",1737809384354,3.0,3304.5,3304.0,0.05653315]
["bitfinex","ETHUSD",1737809385346,3.0,3304.5,3304.1,0.12275429]
["bitfinex","ETHUSD",1737809385707,3.0,3304.5,3304.2,0.05653315]
["bitfinex","ETHUSD",1737809385902,3.0,3304.5,3304.1,0.12275429]
["bitfinex","ETHUSD",1737809386151,3.0,3304.5,3304.3,0.05653315]
["bitfinex","ETHUSD",1737809386319,3.041478,3304.4,3304.1,0.12275429]
["bitfinex","ETHUSD",1737809386504,2.42101,3304.4,3304.1,0.12275429]
["bitfinex","ETHUSD",1737809387006,2.42121,3304.2,3303.9,0.8118]
["bitfinex","ETHUSD",1737809387201,2.42101,3304.4,3303.9,0.8118]
["bitfinex","ETHUSD",1737809387419,2.42116,3304.2,3303.9,0.8118]
["bitfinex","ETHUSD",1737809388449,2.42116,3304.2,3304.0,0.12268103]
["bitfinex","ETHUSD",1737809389450,4.84239,3304.2,3304.0,0.12268103]
["bitfinex","ETHUSD",1737809389805,4.84239,3304.2,3303.9,0.8118]
["bitfinex","ETHUSD",1737809390122,2.42116,3304.2,3303.9,0.8118]
["bitfinex","ETHUSD",1737809391861,2.42128,3304.1,3303.4,3.2335]
["bitfinex","ETHUSD",1737809392062,2.42128,3304.1,3303.4,0.8118]
["bitfinex","ETHUSD",1737809392924,2.42128,3304.1,3303.5,2.42165]
["bitfinex","ETHUSD",1737809393336,2.42128,3304.1,3303.5,2.54435189]
["bitfinex","ETHUSD",1737809393871,2.42128,3304.1,3303.5,0.12270189]
["bitfinex","ETHUSD",1737809394163,2.42128,3304.1,3303.6,2.54428189]
["bitfinex","ETHUSD",1737809394922,2.42128,3304.1,3303.6,2.57454888]
["bitfinex","ETHUSD",1737809395121,2.42128,3304.1,3303.7,0.12270189]
["bitfinex","ETHUSD",1737809396366,2.42112,3304.3,3303.8,0.12270189]
["bitfinex","ETHUSD",1737809396718,3.0,3304.6,3303.9,0.86619801]
["bitfinex","ETHUSD",1737809396923,3.0,3304.6,3303.9,3.23313]
["bitfinex","ETHUSD",1737809397124,2.42102,3304.4,3304.0,0.05439801]
["bitfinex","ETHUSD",1737809397655,2.42102,3304.4,3303.7,3.23329]
["bitfinex","ETHUSD",1737809397856,2.42102,3304.4,3304.1,0.05439801]
["bitfinex","ETHUSD",1737809398058,2.42102,3304.4,3303.7,3.23329]
["bitfinex","ETHUSD",1737809398259,2.42102,3304.4,3304.2,0.05439801]
["bitfinex","ETHUSD",1737809398565,2.42102,3304.4,3304.3,0.05439801]
["bitfinex","ETHUSD",1737809398767,2.42102,3304.4,3303.9,2.42137]
["bitfinex","ETHUSD",1737809398968,2.42102,3304.4,3304.3,0.05439801]
["bitfinex","ETHUSD",1737809399127,2.42091,3304.6,3304.0,2.4213]
["bitfinex","ETHUSD",1737809399330,2.42091,3304.6,3304.3,0.05439801]
["bitfinex","ETHUSD",1737809399555,2.42091,3304.6,3304.2,0.7517]
["bitfinex","ETHUSD",1737809399755,2.42091,3304.6,3304.4,0.05442841]
["bitfinex","ETHUSD",1737809399952,2.42091,3304.6,3304.2,0.7517]
["bitfinex","ETHUSD",1737809400144,2.42091,3304.6,3304.5,0.05442841]
["bitfinex","ETHUSD",1737809400344,2.42091,3304.6,3304.2,0.7517]
["bitfinex","ETHUSD",1737809400572,2.42091,3304.6,3304.5,0.05442841]
["bitfinex","ETHUSD",1737809400767,2.42094,3304.5,3304.2,0.7517]
["bitfinex","ETHUSD",1737809402523,6.0638,3304.7,3304.2,0.7517]
["bitfinex","ETHUSD",1737809402657,2.42092,3304.6,3304.2,0.7517]
["bitfinex","ETHUSD",1737809405195,0.7838,3304.7,3304.2,0.7517]
["bitfinex","ETHUSD",1737809405372,2.42069,3304.9,3304.3,2.42102]
["bitfinex","ETHUSD",1737809405882,2.42069,3304.9,3304.3,2.54359786]
["bitfinex","ETHUSD",1737809406065,5.42076,3304.8,3304.3,0.12257786]
["bitfinex","ETHUSD",1737809406649,2.42069,3304.9,3304.3,0.12257786]
["bitfinex","ETHUSD",1737809406974,5.42069,3304.9,3304.4,2.421]
["bitfinex","ETHUSD",1737809407289,0.7554,3305.0,3304.5,0.03026045]
["bitfinex","ETHUSD",1737809407585,2.42051,3305.1,3304.6,0.8021]
["bitfinex","ETHUSD",1737809407893,5.42051,3305.1,3304.6,0.8021]
["bitfinex","ETHUSD",1737809408469,2.42063,3305.0,3304.6,0.8021]
["bitfinex","ETHUSD",1737809408808,2.42067,3304.9,3304.6,0.8021]
["bitfinex","ETHUSD",1737809408950,7.84106,3305.1,3304.6,0.8021]
["bitfinex","ETHUSD",1737809409292,2.42051,3305.1,3304.6,0.8021]
["bitfinex","ETHUSD",1737809409466,2.42051,3305.1,3304.6,1.18460118]
["bitfinex","ETHUSD",1737809409793,5.28,3305.2,3304.8,2.42071]
["bitfinex","ETHUSD",1737809410044,5.28,3305.2,3304.8,2.45096583]
["bitfinex","ETHUSD",1737809410161,5.28,3305.2,3304.8,0.03025583]
["bitfinex","ETHUSD",1737809410372,2.42038,3305.3,3304.7,0.12258781]
["bitfinex","ETHUSD",1737809410549,2.42038,3305.3,3304.7,0.73747371]
["bitfinex","ETHUSD",1737809410990,2.42038,3305.3,3304.8,0.12258781]
["bitfinex","ETHUSD",1737809411294,2.42051,3305.1,3304.8,0.12258781]
["bitfinex","ETHUSD",1737809411467,2.42064,3304.9,3304.8,0.12258781]
["bitfinex","ETHUSD",1737809411865,2.42064,3304.9,3304.8,0.17610392]
["bitfinex","ETHUSD",1737809412593,2.42064,3304.9,3304.8,0.05351611]
["bitfinex","ETHUSD",1737809412807,2.42064,3304.9,3304.6,0.8021]
["bitfinex","ETHUSD",1737809413015,2.42064,3304.9,3304.8,0.05351611]
["bitfinex","ETHUSD",1737809413308,2.42064,3304.9,3304.6,0.8021]
["bitfinex","ETHUSD",1737809413812,2.42064,3304.9,3304.7,0.05351611]
["bitfinex","ETHUSD",1737809416370,2.42064,3304.9,3304.4,0.8021]
["bitfinex","ETHUSD",1737809416569,2.42064,3304.9,3304.8,0.05351611]
["bitfinex","ETHUSD",1737809416769,2.42064,3304.9,3304.4,3.22311]
["bitfinex","ETHUSD",1737809417017,2.42064,3304.9,3304.8,0.05351611]
["bitfinex","ETHUSD",1737809417219,2.42064,3304.9,3304.5,0.12252265]
["bitfinex","ETHUSD",1737809418150,2.42072,3304.8,3304.4,0.8021]
["bitfinex","ETHUSD",1737809418350,2.42072,3304.8,3304.4,1.124417]
["bitfinex","ETHUSD",1737809418652,2.42062,3305.0,3304.5,2.42092]
["bitfinex","ETHUSD",1737809418949,2.42062,3305.0,3304.4,1.124417]
["bitfinex","ETHUSD",1737809419306,2.42062,3305.0,3304.6,0.1225515]
["bitfinex","ETHUSD",1737809420223,3.23242,3305.2,3304.6,0.1225515]
["bitfinex","ETHUSD",1737809420551,2.42042,3305.2,3304.6,0.48934335]
["bitfinex","ETHUSD",1737809420850,2.42042,3305.2,3304.6,0.36679185]
["bitfinex","ETHUSD",1737809421639,3.0,3305.3,3304.7,0.03025747]
["bitfinex","ETHUSD",1737809421964,5.4203,3305.4,3304.8,3.1834]
["bitfinex","ETHUSD",1737809422480,2.42036,3305.3,3304.8,3.1834]
["bitfinex","ETHUSD",1737809422665,2.42036,3305.3,3304.8,3.78049818]
["bitfinex","ETHUSD",1737809422826,2.42036,3305.3,3304.8,1.35979818]
["bitfinex","ETHUSD",1737809423029,2.42047,3305.2,3304.8,1.35979818]
["bitfinex","ETHUSD",1737809423229,3.20587,3305.2,3304.4,3.18197]
["bitfinex","ETHUSD",1737809423448,2.42058,3305.0,3304.4,3.18197]
["bitfinex","ETHUSD",1737809423626,2.4207,3304.9,3304.5,0.03025739]
["bitfinex","ETHUSD",1737809423827,2.4207,3304.9,3304.4,0.761]
["bitfinex","ETHUSD",1737809424081,2.4205,3305.1,3304.5,2.42092]
["bitfinex","ETHUSD",1737809424381,2.4205,3305.1,3304.6,1.00611799]
["bitfinex","ETHUSD",1737809424667,2.42038,3305.3,3304.6,1.00611799]
["bitfinex","ETHUSD",1737809424841,2.42038,3305.3,3304.7,0.12259422]
["bitfinex","ETHUSD",1737809425042,2.42043,3305.2,3304.7,0.12259422]
["bitfinex","ETHUSD",1737809425443,2.42035,3305.4,3304.7,2.54333422]
["bitfinex","ETHUSD",1737809425672,2.42037,3305.3,3304.8,0.35797097]
["bitfinex","ETHUSD",1737809425968,2.42037,3305.3,3304.8,0.48056519]
["bitfinex","ETHUSD",1737809426682,2.42051,3305.1,3304.8,0.48056519]
["bitfinex","ETHUSD",1737809426863,2.42062,3305.0,3304.9,0.17599147]
["bitfinex","ETHUSD",1737809427588,3.17402,3305.0,3304.9,0.17599147]
["bitfinex","ETHUSD",1737809427776,3.17402,3305.0,3304.9,0.12259422]
["bitfinex","ETHUSD",1737809428357,3.17402,3305.0,3304.3,0.7554]
["bitfinex","ETHUSD",1737809428358,2.42094,3304.5,3304.4,0.12259422]
["bitfinex","ETHUSD",1737809429332,2.42094,3304.5,3304.1,0.7554]
["bitfinex","ETHUSD",1737809429533,2.42094,3304.5,3304.1,1.31823129]
["bitfinex","ETHUSD",1737809430074,2.42085,3304.7,3304.1,1.31823129]
["bitfinex","ETHUSD",1737809430374,2.42074,3304.8,3304.1,1.31823129]
["bitfinex","ETHUSD",1737809430540,4.84152,3304.8,3304.1,1.31823129]
["bitfinex","ETHUSD",1737809430741,2.42074,3304.8,3304.2,0.03026288]
["bitfinex","ETHUSD",1737809431082,2.42074,3304.8,3304.2,0.74170434]
["bitfinex","ETHUSD",1737809431279,2.42074,3304.8,3304.2,0.12261192]
["bitfinex","ETHUSD",1737809431280,2.42092,3304.6,3304.2,0.12261192]
["bitfinex","ETHUSD",1737809431458,2.42096,3304.5,3304.2,0.12261192]
["bitfinex","ETHUSD",1737809432133,2.42092,3304.6,3304.2,0.12261192]
["bitfinex","ETHUSD",1737809432334,2.42082,3304.7,3304.3,0.12261192]
["bitfinex","ETHUSD",1737809432820,2.42072,3304.8,3304.4,0.7554]
["bitfinex","ETHUSD",1737809433116,2.42072,3304.8,3304.4,1.08833838]
["bitfinex","ETHUSD",1737809433301,2.42084,3304.7,3304.3,0.12261192]
["bitfinex","ETHUSD",1737809433507,2.42072,3304.8,3304.3,0.12261192]
["bitfinex","ETHUSD",1737809433822,2.42093,3304.6,3304.3,0.12261192]
["bitfinex","ETHUSD",1737809433978,2.42093,3304.6,3304.5,0.12261192]
["bitfinex","ETHUSD",1737809436397,2.42093,3304.6,3304.1,3.17662]
["bitfinex","ETHUSD",1737809436728,2.42077,3304.8,3304.2,2.77210099]
["bitfinex","ETHUSD",1737809436905,2.42077,3304.8,3304.3,0.7554]
["bitfinex","ETHUSD",1737809437615,2.42077,3304.8,3304.4,0.12266499]
["bitfinex","ETHUSD",1737809438623,2.42058,3305.0,3304.4,0.15292471]
["bitfinex","ETHUSD",1737809438794,2.42058,3305.0,3304.5,0.8325]
["bitfinex","ETHUSD",1737809439090,2.42058,3305.0,3304.5,1.29580746]
["bitfinex","ETHUSD",1737809440225,2.42045,3305.2,3304.6,2.45111929]
["bitfinex","ETHUSD",1737809440405,5.28,3305.3,3304.7,3.25327]
["bitfinex","ETHUSD",1737809440910,2.42034,3305.4,3304.8,0.03025581]
["bitfinex","ETHUSD",1737809441111,2.42034,3305.4,3304.7,0.8325]
["bitfinex","ETHUSD",1737809441488,2.42036,3305.3,3304.8,0.3376025]
["bitfinex","ETHUSD",1737809441614,2.42036,3305.3,3304.8,0.46026749]
["bitfinex","ETHUSD",1737809441815,2.42036,3305.3,3304.9,0.08939979]
["bitfinex","ETHUSD",1737809442414,2.42036,3305.3,3305.0,0.12266499]
["bitfinex","ETHUSD",1737809442815,2.42036,3305.3,3305.1,0.08939979]
["bitfinex","ETHUSD",1737809443254,2.42034,3305.4,3305.1,0.08939979]
["bitfinex","ETHUSD",1737809443415,2.42042,3305.2,3305.1,0.08939979]
["bitfinex","ETHUSD",1737809443859,2.42034,3305.4,3304.9,0.7729]
["bitfinex","ETHUSD",1737809444075,2.42034,3305.4,3305.1,0.08939979]
["bitfinex","ETHUSD",1737809444290,2.42034,3305.4,3304.9,0.7729]
["bitfinex","ETHUSD",1737809444437,2.42034,3305.4,3305.2,0.08905319]
["bitfinex","ETHUSD",1737809444631,2.42034,3305.4,3304.9,0.7729]
["bitfinex","ETHUSD",1737809444834,2.42034,3305.4,3305.3,0.08905319]
["bitfinex","ETHUSD",1737809445071,2.42034,3305.4,3304.9,0.7729]
["bitfinex","ETHUSD",1737809445575,2.42034,3305.4,3305.0,0.08905319]
["bitfinex","ETHUSD",1737809446129,2.42034,3305.4,3305.1,0.12235863]
["bitfinex","ETHUSD",1737809446536,2.42034,3305.4,3305.2,0.08905319]
["bitfinex","ETHUSD",1737809447982,2.42016,3305.6,3304.9,0.7729]
["bitfinex","ETHUSD",1737809448286,2.42016,3305.6,3305.3,0.08905319]
["bitfinex","ETHUSD",1737809448571,2.42016,3305.6,3305.4,0.08905319]
["bitfinex","ETHUSD",1737809448973,5.42007,3305.7,3305.4,0.08905319]
["bitfinex","ETHUSD",1737809449402,5.41733199,3305.7,3305.4,0.08905319]
["bitfinex","ETHUSD",1737809449536,2.41733199,3305.7,3305.4,0.08905319]
["bitfinex","ETHUSD",1737809450887,2.41997,3305.9,3305.4,0.08905319]
["bitfinex","ETHUSD",1737809451042,2.41997,3305.9,3305.4,0.42031486]
["bitfinex","ETHUSD",1737809451380,2.42,3305.8,3305.5,0.7729]
["bitfinex","ETHUSD",1737809451581,2.42,3305.8,3305.5,0.86155801]
["bitfinex","ETHUSD",1737809454095,2.42,3305.8,3305.6,0.12215612]
["bitfinex","ETHUSD",1737809454581,2.42,3305.8,3305.7,0.08865801]
["bitfinex","ETHUSD",1737809455091,2.41991,3305.9,3305.7,0.08865801]
["bitfinex","ETHUSD",1737809455334,2.41998,3305.8,3305.7,0.08865801]
["bitfinex","ETHUSD",1737809455791,2.41998,3305.8,3305.5,0.7729]
["bitfinex","ETHUSD",1737809455992,2.41998,3305.8,3305.7,0.08839664]
["bitfinex","ETHUSD",1737809456153,2.41998,3305.8,3305.5,0.7729]
["bitfinex","ETHUSD",1737809456355,2.41998,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809456555,2.41998,3305.8,3305.5,0.7729]
["bitfinex","ETHUSD",1737809456756,2.41998,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809456968,2.41998,3305.8,3305.5,0.7729]
["bitfinex","ETHUSD",1737809457200,2.41998,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809457383,2.41998,3305.8,3305.5,0.7729]
["bitfinex","ETHUSD",1737809457589,2.41998,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809457763,2.41998,3305.8,3305.6,0.12199241]
["bitfinex","ETHUSD",1737809457957,2.41998,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809458999,2.41998,3305.8,3305.5,0.7729]
["bitfinex","ETHUSD",1737809459220,2.41998,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809459407,2.41998,3305.8,3305.5,1.092225]
["bitfinex","ETHUSD",1737809459592,2.41998,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809459914,2.41998,3305.8,3305.5,1.092225]
["bitfinex","ETHUSD",1737809460114,2.41998,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809460304,2.41998,3305.8,3305.5,0.7729]
["bitfinex","ETHUSD",1737809460481,2.41998,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809461015,1.606385,3305.8,3305.2,0.8055]
["bitfinex","ETHUSD",1737809461202,3.24238,3305.8,3305.7,0.08839331]
["bitfinex","ETHUSD",1737809461405,2.42043,3305.2,3304.9,0.8055]
["bitfinex","ETHUSD",1737809462016,1.81919944,3305.2,3305.0,0.08829606]
["bitfinex","ETHUSD",1737809462318,2.4205,3305.1,3305.0,0.21027408]
["bitfinex","ETHUSD",1737809462695,2.4205,3305.1,3305.0,0.12197802]
["bitfinex","ETHUSD",1737809463092,1.81919944,3305.2,3305.0,0.12197802]
["bitfinex","ETHUSD",1737809463415,1.81919944,3305.2,3305.0,0.08829606]
["bitfinex","ETHUSD",1737809463718,1.81919944,3305.2,3304.7,0.12197802]
["bitfinex","ETHUSD",1737809463915,1.81919944,3305.2,3305.1,0.08829606]
["bitfinex","ETHUSD",1737809464115,1.81919944,3305.2,3304.8,0.3294578]
["bitfinex","ETHUSD",1737809464418,2.42054,3305.1,3304.8,0.3294578]
["bitfinex","ETHUSD",1737809464716,2.42061,3305.0,3304.6,0.7518]
["bitfinex","ETHUSD",1737809465218,2.42061,3305.0,3304.7,0.08829606]
["bitfinex","ETHUSD",1737809466116,2.42061,3305.0,3304.8,0.12268086]
["bitfinex","ETHUSD",1737809466481,2.42061,3305.0,3304.9,0.08829606]
["bitfinex","ETHUSD",1737809467029,2.42061,3305.0,3304.9,0.21097692]
["bitfinex","ETHUSD",1737809467730,3.8017,3305.1,3304.9,0.21097692]
["bitfinex","ETHUSD",1737809468027,3.8017,3305.1,3304.9,0.12268086]
["bitfinex","ETHUSD",1737809468629,3.0,3305.1,3305.0,0.21097692]
["bitfinex","ETHUSD",1737809468825,3.0,3305.3,3305.0,0.21097692]
["bitfinex","ETHUSD",1737809469711,2.42043,3305.2,3305.1,0.12268086]
["bitfinex","ETHUSD",1737809470114,3.0,3305.3,3305.1,0.21134165]
["bitfinex","ETHUSD",1737809470634,3.0,3305.3,3305.2,0.12268086]
["bitfinex","ETHUSD",1737809470796,5.42035,3305.3,3305.2,0.12268086]
["bitfinex","ETHUSD",1737809471392,7.086285,3305.3,3305.2,0.12268086]
["bitfinex","ETHUSD",1737809473206,7.086285,3305.3,3304.3,0.7518]
["bitfinex","ETHUSD",1737809473532,2.42058,3305.0,3304.3,0.7518]
["bitfinex","ETHUSD",1737809474830,2.42058,3305.0,3304.4,0.12280188]
["bitfinex","ETHUSD",1737809475036,2.42065,3304.9,3304.4,0.12280188]
["bitfinex","ETHUSD",1737809475395,0.8017,3304.8,3304.4,0.12280188]
["bitfinex","ETHUSD",1737809475595,2.42079,3304.7,3304.4,0.12280188]
["bitfinex","ETHUSD",1737809476127,2.42079,3304.7,3304.5,0.12280188]
["bitfinex","ETHUSD",1737809477299,2.42079,3304.7,3304.6,0.12280188]
["bitfinex","ETHUSD",1737809479708,3.21329,3304.7,3304.6,0.12280188]
["bitfinex","ETHUSD",1737809479898,3.776684,3304.7,3304.6,0.12280188]
["bitfinex","ETHUSD",1737809480631,2.42099,3304.5,3303.8,2.54421188]
["bitfinex","ETHUSD",1737809481430,2.42101,3304.4,3303.8,0.71625195]
["bitfinex","ETHUSD",1737809481605,0.7925,3304.2,3303.8,0.12280188]
["bitfinex","ETHUSD",1737809481806,3.21349,3304.5,3303.8,2.88006807]
["bitfinex","ETHUSD",1737809482107,0.7925,3304.5,3303.9,2.54417188]
["bitfinex","ETHUSD",1737809482508,4.84166,3304.7,3304.0,3.23758]
["bitfinex","ETHUSD",1737809482509,2.4208,3304.7,3304.0,3.23758]
["bitfinex","ETHUSD",1737809482714,3.7664,3304.8,3304.0,3.23758]
["bitfinex","ETHUSD",1737809482916,3.7664,3304.8,3304.1,0.46186666]
["bitfinex","ETHUSD",1737809483917,3.18691,3305.1,3304.3,0.8163]
["bitfinex","ETHUSD",1737809484857,3.0,3305.0,3304.3,3.23737]
["bitfinex","ETHUSD",1737809485149,0.7664,3305.1,3304.4,2.421]
["bitfinex","ETHUSD",1737809485395,5.28,3305.2,3304.5,3.23721]
["bitfinex","ETHUSD",1737809485554,3.18677,3305.3,3304.6,0.57808921]
["bitfinex","ETHUSD",1737809486142,3.18677,3305.3,3304.7,0.12268209]
["bitfinex","ETHUSD",1737809486857,3.18677,3305.3,3304.8,0.08644309]
["bitfinex","ETHUSD",1737809487917,3.18677,3305.3,3304.6,0.57808921]
["bitfinex","ETHUSD",1737809488133,0.7664,3305.3,3304.9,0.08644309]
["bitfinex","ETHUSD",1737809488463,0.7664,3305.3,3304.6,2.99892921]
["bitfinex","ETHUSD",1737809488626,0.7664,3305.3,3305.0,0.08644309]
["bitfinex","ETHUSD",1737809488811,0.7664,3305.3,3304.6,2.99892921]
["bitfinex","ETHUSD",1737809489169,0.7664,3305.3,3305.1,0.08644309]
["bitfinex","ETHUSD",1737809489318,0.7664,3305.3,3304.5,0.8163]
["bitfinex","ETHUSD",1737809489645,0.7664,3305.3,3304.0,3.23759]
["bitfinex","ETHUSD",1737809489646,2.42069,3304.9,3304.0,3.23759]
["bitfinex","ETHUSD",1737809489850,2.42062,3305.0,3304.6,0.08358793]
["bitfinex","ETHUSD",1737809490041,2.42062,3305.0,3304.4,0.8163]
["bitfinex","ETHUSD",1737809490242,2.42062,3305.0,3304.7,0.08358793]
["bitfinex","ETHUSD",1737809490443,2.42062,3305.0,3304.4,0.8163]
["bitfinex","ETHUSD",1737809490761,3.18685,3305.2,3304.8,0.08358793]
["bitfinex","ETHUSD",1737809491057,3.747566,3305.2,3304.4,0.8163]
["bitfinex","ETHUSD",1737809491255,3.747566,3305.2,3304.9,0.08358793]
["bitfinex","ETHUSD",1737809491256,3.18685,3305.2,3304.9,0.08358793]
["bitfinex","ETHUSD",1737809491554,3.18685,3305.2,3304.4,0.8163]
["bitfinex","ETHUSD",1737809491953,3.18685,3305.2,3304.5,0.08380075]
["bitfinex","ETHUSD",1737809492522,2.42051,3305.1,3304.5,0.08380075]
["bitfinex","ETHUSD",1737809492718,2.42059,3305.0,3304.5,0.08380075]
["bitfinex","ETHUSD",1737809493004,2.981333,3305.0,3304.5,0.08380075]
["bitfinex","ETHUSD",1737809493130,2.981333,3305.0,3304.1,0.8163]
["bitfinex","ETHUSD",1737809493460,2.42059,3305.0,3304.1,0.8163]
["bitfinex","ETHUSD",1737809493616,2.42059,3305.0,3304.2,0.08377645]
["bitfinex","ETHUSD",1737809494266,0.7664,3305.1,3304.3,0.8465634]
["bitfinex","ETHUSD",1737809494432,2.42044,3305.2,3304.3,0.8163]
["bitfinex","ETHUSD",1737809494620,5.42044,3305.2,3304.4,0.08377645]
["bitfinex","ETHUSD",1737809494812,5.42044,3305.2,3304.4,0.4158991]
["bitfinex","ETHUSD",1737809495216,5.42044,3305.2,3304.0,0.03026104]
["bitfinex","ETHUSD",1737809495217,2.42065,3304.9,3304.0,0.8163]
["bitfinex","ETHUSD",1737809495413,0.7664,3304.7,3304.5,0.08377645]
["bitfinex","ETHUSD",1737809495617,0.7664,3304.7,3304.0,0.8163]
["bitfinex","ETHUSD",1737809495862,2.42091,3304.6,3303.7,0.8163]
["bitfinex","ETHUSD",1737809497250,3.7664,3304.7,3303.7,0.8163]
["bitfinex","ETHUSD",1737809497435,6.1872,3304.7,3303.8,0.323788]
["bitfinex","ETHUSD",1737809498135,6.1872,3304.7,3303.7,3.23782]
["bitfinex","ETHUSD",1737809501258,6.16314278,3304.7,3303.7,3.23782]
["bitfinex","ETHUSD",1737809501453,6.16314278,3304.7,3303.7,0.8163]
["bitfinex","ETHUSD",1737809501657,8.44314278,3304.7,3303.8,0.08377645]
["bitfinex","ETHUSD",1737809501868,2.42106,3304.4,3303.8,0.08377645]
["bitfinex","ETHUSD",1737809502072,3.0,3304.3,3303.5,0.7995]
["bitfinex","ETHUSD",1737809502268,3.0,3304.3,3303.9,0.08377645]
["bitfinex","ETHUSD",1737809502582,5.42115,3304.3,3303.5,0.7995]
["bitfinex","ETHUSD",1737809502943,5.42115,3304.3,3303.6,0.08377645]
["bitfinex","ETHUSD",1737809504181,0.7596,3304.0,3303.6,0.08377645]
["bitfinex","ETHUSD",1737809504391,5.42152,3303.7,3303.6,0.08377645]
["bitfinex","ETHUSD",1737809504559,2.42179,3303.4,3302.7,0.751]
["bitfinex","ETHUSD",1737809504757,3.7596,3303.3,3302.7,0.751]
["bitfinex","ETHUSD",1737809505045,3.7596,3303.3,3302.8,0.08164341]
["bitfinex","ETHUSD",1737809505247,3.7596,3303.3,3302.7,0.751]
["bitfinex","ETHUSD",1737809505444,5.42193,3303.2,3302.5,1.64561568]
["bitfinex","ETHUSD",1737809505648,2.42193,3303.2,3302.8,0.07885087]
["bitfinex","ETHUSD",1737809505844,2.42193,3303.2,3302.4,0.751]
["bitfinex","ETHUSD",1737809506045,0.7596,3303.3,3302.9,0.07885087]
["bitfinex","ETHUSD",1737809506281,6.18148,3303.3,3302.9,0.07885087]
["bitfinex","ETHUSD",1737809506459,6.282277,3303.2,3302.4,0.751]
["bitfinex","ETHUSD",1737809506786,3.0,3303.1,3303.0,0.07885087]
["bitfinex","ETHUSD",1737809506960,3.282277,3303.2,3302.4,0.751]
["bitfinex","ETHUSD",1737809507358,3.282277,3303.2,3302.5,0.07885087]
["bitfinex","ETHUSD",1737809507889,2.42199,3303.1,3302.5,0.07885087]
["bitfinex","ETHUSD",1737809508066,3.0683767,3303.1,3302.5,0.07885087]
["bitfinex","ETHUSD",1737809508391,0.6463867,3303.1,3302.5,0.07885087]
["bitfinex","ETHUSD",1737809508565,0.7802,3303.0,3302.5,0.07885087]
["bitfinex","ETHUSD",1737809508954,0.7802,3303.0,3302.1,2.42265]
["bitfinex","ETHUSD",1737809509154,0.7802,3303.0,3302.6,0.07885087]
["bitfinex","ETHUSD",1737809509353,0.7802,3303.0,3302.1,2.42265]
["bitfinex","ETHUSD",1737809509557,0.7802,3303.0,3302.1,2.98890599]
["bitfinex","ETHUSD",1737809509763,0.7802,3303.0,3302.2,0.07885087]
["bitfinex","ETHUSD",1737809510164,5.28,3303.1,3302.3,0.7868]
["bitfinex","ETHUSD",1737809510367,5.28,3303.1,3302.6,0.7868]
["bitfinex","ETHUSD",1737809510694,5.28,3303.1,3302.7,0.08000086]
["bitfinex","ETHUSD",1737809512753,5.28,3303.1,3302.7,0.40892095]
["bitfinex","ETHUSD",1737809513262,5.28,3303.1,3302.8,2.42216]
["bitfinex","ETHUSD",1737809513784,5.28,3303.1,3302.9,0.08000086]
["bitfinex","ETHUSD",1737809514858,3.7802,3303.6,3302.9,0.08000086]
["bitfinex","ETHUSD",1737809515578,3.7802,3303.6,3303.0,0.7868]
["bitfinex","ETHUSD",1737809516205,3.7802,3303.6,3303.1,0.08000086]
["bitfinex","ETHUSD",1737809518699,3.0,3303.6,3303.1,0.08000086]
["bitfinex","ETHUSD",1737809520075,3.0,3303.6,3303.0,0.7868]
["bitfinex","ETHUSD",1737809520608,2.42186,3303.3,3303.1,0.08042693]
["bitfinex","ETHUSD",1737809521113,0.8326,3303.2,3302.4,0.7704]
["bitfinex","ETHUSD",1737809521315,2.4221,3303.0,3302.4,0.7704]
["bitfinex","ETHUSD",1737809521464,5.42212,3302.9,3302.4,0.7704]
["bitfinex","ETHUSD",1737809521665,2.42212,3302.9,3302.4,0.7704]
["bitfinex","ETHUSD",1737809522392,2.42226,3302.7,3301.6,0.7704]
["bitfinex","ETHUSD",1737809522579,2.42226,3302.7,3301.6,3.19339]
["bitfinex","ETHUSD",1737809522782,2.42235,3302.6,3301.6,3.19339]
["bitfinex","ETHUSD",1737809523054,5.42226,3302.7,3301.6,3.19339]
["bitfinex","ETHUSD",1737809523193,6.09400302,3302.7,3301.7,3.511719]
["bitfinex","ETHUSD",1737809523772,6.09400302,3302.7,3301.8,2.42291]
["bitfinex","ETHUSD",1737809524013,5.42226,3302.7,3301.8,2.42291]
["bitfinex","ETHUSD",1737809524196,5.42226,3302.7,3301.9,0.7694]
["bitfinex","ETHUSD",1737809524197,3.0,3302.7,3301.9,0.7694]
["bitfinex","ETHUSD",1737809524508,3.0,3302.7,3302.2,0.7694]
["bitfinex","ETHUSD",1737809525708,3.0,3302.7,3302.3,2.42254]
["bitfinex","ETHUSD",1737809526094,3.0,3302.7,3302.2,0.7694]
["bitfinex","ETHUSD",1737809526297,0.197,3302.8,3302.3,2.741727]
["bitfinex","ETHUSD",1737809526874,3.7688,3303.1,3302.3,2.741727]
["bitfinex","ETHUSD",1737809527298,3.7688,3303.1,3302.3,0.319207]
["bitfinex","ETHUSD",1737809528623,6.19077,3303.1,3302.3,0.319207]
["bitfinex","ETHUSD",1737809529117,6.19077,3303.1,3302.2,0.7694]
["bitfinex","ETHUSD",1737809529495,6.19077,3303.1,3302.2,3.19201]
["bitfinex","ETHUSD",1737809529906,3.7688,3303.1,3302.2,3.19201]
["bitfinex","ETHUSD",1737809530393,3.7688,3303.1,3302.3,2.42255]
["bitfinex","ETHUSD",1737809530723,3.7688,3303.1,3302.2,0.7694]
["bitfinex","ETHUSD",1737809531017,3.7688,3303.1,3302.3,0.319205]
["bitfinex","ETHUSD",1737809531178,6.19077,3303.1,3302.3,0.319205]
["bitfinex","ETHUSD",1737809531717,6.17435537,3303.1,3302.4,0.07822184]
["bitfinex","ETHUSD",1737809533317,5.42206,3303.0,3302.4,0.07822184]
["bitfinex","ETHUSD",1737809533522,5.42206,3303.0,3302.2,0.7694]
["bitfinex","ETHUSD",1737809533721,5.42206,3303.0,3302.5,0.07834361]
["bitfinex","ETHUSD",1737809534020,5.42206,3303.0,3302.2,0.7694]
["bitfinex","ETHUSD",1737809534021,5.42211,3302.9,3302.2,0.7694]
["bitfinex","ETHUSD",1737809534220,2.42211,3302.9,3302.6,0.07834361]
["bitfinex","ETHUSD",1737809534426,2.42211,3302.9,3302.2,0.7694]
["bitfinex","ETHUSD",1737809534578,3.18398,3302.8,3302.7,0.07834361]
["bitfinex","ETHUSD",1737809534783,1.622409,3302.8,3301.9,0.7706]
["bitfinex","ETHUSD",1737809534983,2.42228,3302.7,3301.9,0.7706]
["bitfinex","ETHUSD",1737809535192,2.42228,3302.7,3302.0,0.07826444]
["bitfinex","ETHUSD",1737809535400,5.42228,3302.7,3302.0,0.07826444]
["bitfinex","ETHUSD",1737809535594,2.42235,3302.6,3302.0,0.07826444]
["bitfinex","ETHUSD",1737809535797,0.7618,3302.5,3302.0,0.07826444]
["bitfinex","ETHUSD",1737809536221,0.7618,3302.5,3301.7,3.19358]
["bitfinex","ETHUSD",1737809536421,0.7618,3302.5,3302.1,0.07835579]
["bitfinex","ETHUSD",1737809536622,0.7618,3302.5,3301.7,3.19358]
["bitfinex","ETHUSD",1737809536787,0.7618,3302.5,3302.2,0.07835579]
["bitfinex","ETHUSD",1737809536987,0.7618,3302.5,3301.7,3.19358]
["bitfinex","ETHUSD",1737809537228,3.18421,3302.5,3302.3,0.07835579]
["bitfinex","ETHUSD",1737809537383,0.846421,3302.4,3301.7,0.7706]
["bitfinex","ETHUSD",1737809537586,3.18421,3302.5,3301.7,0.7706]
["bitfinex","ETHUSD",1737809537919,3.0,3302.4,3301.8,0.07835579]
["bitfinex","ETHUSD",1737809542238,5.42252,3302.4,3301.8,0.07835579]
["bitfinex","ETHUSD",1737809542537,2.42256,3302.3,3301.8,0.07835579]
["bitfinex","ETHUSD",1737809542695,3.0,3302.4,3301.8,0.07835579]
["bitfinex","ETHUSD",1737809543100,3.0,3302.4,3301.7,0.7706]
["bitfinex","ETHUSD",1737809543302,3.0,3302.4,3301.8,0.07835579]
["bitfinex","ETHUSD",1737809543502,5.42249,3302.4,3301.8,0.07835579]
["bitfinex","ETHUSD",1737809543896,0.7618,3302.5,3301.8,0.07835579]
["bitfinex","ETHUSD",1737809544199,3.7618,3302.5,3301.8,0.40555437]
["bitfinex","ETHUSD",1737809545029,3.0,3302.5,3301.9,0.7712]
["bitfinex","ETHUSD",1737809545567,3.0,3302.5,3302.0,0.07864202]
["bitfinex","ETHUSD",1737809551452,5.28,3302.6,3302.0,2.50138202]
["bitfinex","ETHUSD",1737809551624,6.0784,3303.1,3302.1,0.7976]
["bitfinex","ETHUSD",1737809552058,3.0,3303.0,3302.4,0.7976]
["bitfinex","ETHUSD",1737809552350,8.50038,3303.1,3302.4,0.7976]
["bitfinex","ETHUSD",1737809552719,3.0,3303.0,3302.5,0.07871511]
["bitfinex","ETHUSD",1737809555268,5.42204,3303.0,3302.5,0.07871511]
["bitfinex","ETHUSD",1737809555766,3.0,3303.0,3302.5,0.07871511]
["bitfinex","ETHUSD",1737809557277,2.42214,3302.9,3302.5,0.07871511]
["bitfinex","ETHUSD",1737809557432,2.42214,3302.9,3302.4,0.7976]
["bitfinex","ETHUSD",1737809557771,2.42214,3302.9,3302.5,0.07855068]
["bitfinex","ETHUSD",1737809559472,2.42238,3302.6,3302.0,0.83]
["bitfinex","ETHUSD",1737809559673,5.42235,3302.6,3302.1,0.0758166]
["bitfinex","ETHUSD",1737809559877,10.70235,3302.6,3302.1,0.0758166]
["bitfinex","ETHUSD",1737809560034,10.70235,3302.6,3302.0,0.83]
["bitfinex","ETHUSD",1737809560763,5.42242,3302.5,3302.0,0.83]
["bitfinex","ETHUSD",1737809561144,5.42242,3302.5,3302.1,0.0758166]
["bitfinex","ETHUSD",1737809561484,3.0,3302.5,3302.1,0.0758166]
["bitfinex","ETHUSD",1737809561644,3.0,3302.5,3302.0,0.83]
["bitfinex","ETHUSD",1737809561981,3.0,3302.5,3302.1,0.0758166]
["bitfinex","ETHUSD",1737809562675,5.42241,3302.5,3302.1,0.0758166]
["bitfinex","ETHUSD",1737809564172,3.0,3302.5,3302.1,0.0758166]
["bitfinex","ETHUSD",1737809567690,3.0,3302.5,3302.2,0.7618]
["bitfinex","ETHUSD",1737809567896,3.0,3302.5,3302.3,0.07588105]
["bitfinex","ETHUSD",1737809568132,3.0,3302.5,3302.2,0.7618]
["bitfinex","ETHUSD",1737809568290,3.0,3302.5,3302.3,0.07588105]
["bitfinex","ETHUSD",1737809568496,3.0,3302.5,3302.2,3.18441]
["bitfinex","ETHUSD",1737809568696,3.0,3302.5,3302.2,3.77840837]
["bitfinex","ETHUSD",1737809569189,3.0,3302.5,3302.3,0.07588105]
["bitfinex","ETHUSD",1737809569496,5.28,3302.6,3302.2,3.77840837]
["bitfinex","ETHUSD",1737809569669,5.28,3302.6,3302.4,0.07591151]
["bitfinex","ETHUSD",1737809569868,5.28,3302.6,3302.2,3.77840837]
["bitfinex","ETHUSD",1737809570092,5.28,3302.6,3302.3,0.48703771]
["bitfinex","ETHUSD",1737809570456,5.28,3302.6,3302.4,0.7618]
["bitfinex","ETHUSD",1737809570981,5.28,3302.6,3302.5,0.07591151]
["bitfinex","ETHUSD",1737809571370,3.0,3303.0,3302.5,0.07591151]
["bitfinex","ETHUSD",1737809576372,3.0,3303.0,3302.4,0.7618]
["bitfinex","ETHUSD",1737809576571,3.0,3303.0,3302.6,0.07591151]
["bitfinex","ETHUSD",1737809576774,3.0,3303.0,3302.4,0.7618]
["bitfinex","ETHUSD",1737809576974,3.0,3303.0,3302.7,0.07591151]
["bitfinex","ETHUSD",1737809577302,3.0,3303.0,3302.8,0.07591151]
["bitfinex","ETHUSD",1737809577500,3.0,3303.0,3302.4,0.7618]
["bitfinex","ETHUSD",1737809577699,3.0,3303.0,3302.9,0.07591151]
["bitfinex","ETHUSD",1737809577904,3.0,3303.0,3302.4,0.7618]
["bitfinex","ETHUSD",1737809578110,3.0,3303.0,3302.9,0.07591151]
["bitfinex","ETHUSD",1737809578410,3.0,3303.0,3302.4,3.18425]
["bitfinex","ETHUSD",1737809578779,3.0,3303.0,3302.5,0.07591151]
["bitfinex","ETHUSD",1737809579203,3.0,3303.0,3302.6,0.7579]
["bitfinex","ETHUSD",1737809579623,3.0,3303.0,3302.6,3.18018]
["bitfinex","ETHUSD",1737809579824,3.0,3303.0,3302.7,0.07571665]
["bitfinex","ETHUSD",1737809581916,5.28,3303.1,3302.8,0.7579]
["bitfinex","ETHUSD",1737809582119,5.28,3303.1,3302.9,0.32558267]
["bitfinex","ETHUSD",1737809582502,5.28,3303.1,3303.0,0.07533908]
["bitfinex","ETHUSD",1737809582697,5.28,3303.1,3302.8,0.7579]
["bitfinex","ETHUSD",1737809582911,5.28,3303.1,3303.0,0.07533908]
["bitfinex","ETHUSD",1737809583095,5.28,3303.1,3302.8,0.7579]
["bitfinex","ETHUSD",1737809583290,5.4217,3303.5,3303.0,0.07533908]
["bitfinex","ETHUSD",1737809583530,3.0,3303.8,3303.0,3.17788]
["bitfinex","ETHUSD",1737809583737,2.42159,3303.7,3303.1,0.07533908]
["bitfinex","ETHUSD",1737809584338,2.42162,3303.6,3303.1,0.07533908]
["bitfinex","ETHUSD",1737809584836,2.42159,3303.7,3303.1,0.07533908]
["bitfinex","ETHUSD",1737809584837,0.772,3303.3,3303.1,0.07533908]
["bitfinex","ETHUSD",1737809585039,3.19387,3303.3,3303.1,0.07533908]
["bitfinex","ETHUSD",1737809585197,3.19387,3303.3,3302.6,0.7559]
["bitfinex","ETHUSD",1737809585397,2.4219,3303.2,3302.6,0.7559]
["bitfinex","ETHUSD",1737809585597,2.4219,3303.2,3302.7,0.07510773]
["bitfinex","ETHUSD",1737809586432,2.42202,3303.1,3302.7,0.07510773]
["bitfinex","ETHUSD",1737809588043,6.19387,3303.3,3302.7,0.07510773]
["bitfinex","ETHUSD",1737809588402,2.42193,3303.2,3302.7,0.07510773]
["bitfinex","ETHUSD",1737809588603,2.42196,3303.1,3302.7,0.07510773]
["bitfinex","ETHUSD",1737809588803,2.42204,3303.0,3302.7,0.07510773]
["bitfinex","ETHUSD",1737809589019,2.42204,3303.0,3302.4,0.7559]
["bitfinex","ETHUSD",1737809589239,2.42204,3303.0,3302.8,0.07533299]
["bitfinex","ETHUSD",1737809589549,3.206437,3303.0,3302.4,0.7559]
["bitfinex","ETHUSD",1737809589843,2.42204,3303.0,3302.5,0.07533299]
["bitfinex","ETHUSD",1737809591538,2.42204,3303.0,3302.4,0.7559]
["bitfinex","ETHUSD",1737809591729,2.42204,3303.0,3302.6,0.07533299]
["bitfinex","ETHUSD",1737809591931,2.42204,3303.0,3302.4,0.7559]
["bitfinex","ETHUSD",1737809592242,2.42204,3303.0,3302.5,0.07533299]
["bitfinex","ETHUSD",1737809592447,2.42233,3302.6,3302.5,0.07533299]
["bitfinex","ETHUSD",1737809592603,3.19433,3302.6,3302.5,0.07533299]
["bitfinex","ETHUSD",1737809592808,3.0,3302.5,3302.0,0.7559]
["bitfinex","ETHUSD",1737809593107,2.42206,3303.0,3302.3,2.42255]
["bitfinex","ETHUSD",1737809593304,5.42206,3303.0,3302.4,0.7559]
["bitfinex","ETHUSD",1737809593806,5.42206,3303.0,3302.5,0.07555218]
["bitfinex","ETHUSD",1737809596537,3.19418,3302.8,3302.5,0.07555218]
["bitfinex","ETHUSD",1737809596733,3.19418,3302.8,3302.1,3.17854]
["bitfinex","ETHUSD",1737809597046,3.19418,3302.8,3302.2,0.07555218]
["bitfinex","ETHUSD",1737809598908,3.0,3302.9,3302.2,2.49817218]
["bitfinex","ETHUSD",1737809599110,3.0,3303.0,3302.4,0.8073]
["bitfinex","ETHUSD",1737809599310,3.0,3303.0,3302.6,0.8073]
["bitfinex","ETHUSD",1737809599551,3.0,3303.0,3302.7,0.07539994]
["bitfinex","ETHUSD",1737809599755,5.28,3303.3,3302.7,0.07539994]
["bitfinex","ETHUSD",1737809599911,5.28,3303.3,3302.9,0.8073]
["bitfinex","ETHUSD",1737809600111,5.28,3303.3,3303.0,0.07539385]
["bitfinex","ETHUSD",1737809600352,5.28,3303.7,3303.0,2.82792123]
["bitfinex","ETHUSD",1737809600555,2.42146,3303.8,3303.1,3.22925]
["bitfinex","ETHUSD",1737809600723,5.42146,3303.8,3303.2,0.0752112]
["bitfinex","ETHUSD",1737809601124,2.42162,3303.6,3303.2,0.0752112]
["bitfinex","ETHUSD",1737809601308,2.42162,3303.6,3303.1,0.8073]
["bitfinex","ETHUSD",1737809601514,5.42146,3303.8,3303.2,0.0752112]
["bitfinex","ETHUSD",1737809604157,2.42154,3303.7,3303.2,0.0752112]
["bitfinex","ETHUSD",1737809604360,2.42154,3303.7,3303.1,0.8073]
["bitfinex","ETHUSD",1737809604544,8.50528,3303.9,3303.2,0.07287787]
["bitfinex","ETHUSD",1737809604742,3.0,3303.8,3303.2,0.40309266]
["bitfinex","ETHUSD",1737809605259,5.42145,3303.8,3303.2,0.40309266]
["bitfinex","ETHUSD",1737809605961,3.0,3303.8,3303.2,0.40309266]
["bitfinex","ETHUSD",1737809606168,3.0,3303.8,3303.3,0.8059]
["bitfinex","ETHUSD",1737809606462,2.42108,3304.3,3303.5,0.8059]
["bitfinex","ETHUSD",1737809606658,2.42108,3304.3,3303.5,3.56056261]
["bitfinex","ETHUSD",1737809606861,5.42108,3304.3,3303.5,3.56056261]
["bitfinex","ETHUSD",1737809607160,5.42108,3304.3,3303.6,0.07253697]
["bitfinex","ETHUSD",1737809607319,3.0,3304.3,3303.7,0.805]
["bitfinex","ETHUSD",1737809607520,5.42086,3304.6,3303.7,3.22652]
["bitfinex","ETHUSD",1737809607721,2.42095,3304.5,3303.8,0.87712307]
["bitfinex","ETHUSD",1737809608155,2.42101,3304.4,3303.8,0.87712307]
["bitfinex","ETHUSD",1737809608617,3.0,3304.5,3303.8,0.87712307]
["bitfinex","ETHUSD",1737809608830,3.0,3304.5,3303.9,0.805]
["bitfinex","ETHUSD",1737809609038,5.42095,3304.5,3303.9,0.805]
["bitfinex","ETHUSD",1737809609339,5.42095,3304.5,3304.0,0.07212307]
["bitfinex","ETHUSD",1737809609879,3.0,3304.5,3304.0,0.07212307]
["bitfinex","ETHUSD",1737809610164,2.42106,3304.4,3304.0,0.07212307]
["bitfinex","ETHUSD",1737809612637,2.4211,3304.3,3304.0,0.07212307]
["bitfinex","ETHUSD",1737809612834,2.42123,3304.1,3304.0,0.07212307]
["bitfinex","ETHUSD",1737809613361,2.42123,3304.1,3303.6,0.805]
["bitfinex","ETHUSD",1737809613563,2.42123,3304.1,3304.0,0.07194053]
["bitfinex","ETHUSD",1737809613765,0.8232,3304.2,3303.6,0.805]
["bitfinex","ETHUSD",1737809613766,2.42143,3303.9,3303.6,0.805]
["bitfinex","ETHUSD",1737809614065,2.42142,3303.9,3303.6,0.805]
["bitfinex","ETHUSD",1737809615564,2.42146,3303.8,3303.6,0.805]
["bitfinex","ETHUSD",1737809616543,2.42146,3303.8,3303.2,0.805]
["bitfinex","ETHUSD",1737809616845,2.42142,3303.9,3303.2,1.127695]
["bitfinex","ETHUSD",1737809617049,2.42155,3303.7,3303.2,1.127695]
["bitfinex","ETHUSD",1737809617244,2.42166,3303.6,3303.2,0.805]
["bitfinex","ETHUSD",1737809618338,2.42172,3303.5,3302.9,0.762]
["bitfinex","ETHUSD",1737809618535,2.42166,3303.6,3302.9,0.762]
["bitfinex","ETHUSD",1737809618854,5.42166,3303.6,3302.9,0.762]
["bitfinex","ETHUSD",1737809619055,3.0,3303.5,3302.9,0.762]
["bitfinex","ETHUSD",1737809620163,2.42179,3303.4,3302.9,0.762]
["bitfinex","ETHUSD",1737809621173,2.42193,3303.2,3302.9,0.762]
["bitfinex","ETHUSD",1737809621386,2.42193,3303.2,3302.6,0.762]
["bitfinex","ETHUSD",1737809621684,3.0,3303.3,3302.7,0.07212916]
["bitfinex","ETHUSD",1737809621863,4.070177,3303.3,3302.7,0.07212916]
["bitfinex","ETHUSD",1737809622581,2.42215,3302.9,3302.7,0.07212916]
["bitfinex","ETHUSD",1737809622741,0.7508,3303.1,3302.7,0.07212916]
["bitfinex","ETHUSD",1737809622742,3.17279,3303.1,3302.7,0.07212916]
["bitfinex","ETHUSD",1737809623276,2.42199,3303.1,3302.7,0.07212916]
["bitfinex","ETHUSD",1737809624158,2.42204,3303.0,3302.7,0.07212916]
["bitfinex","ETHUSD",1737809630402,2.42204,3303.0,3302.3,3.25049]
["bitfinex","ETHUSD",1737809630607,2.42204,3303.0,3302.4,0.07270131]
["bitfinex","ETHUSD",1737809631700,4.820977,3303.3,3302.4,0.07270131]
["bitfinex","ETHUSD",1737809631701,2.42212,3302.9,3302.4,0.07270131]
["bitfinex","ETHUSD",1737809631907,2.42197,3303.1,3302.4,0.07270131]
["bitfinex","ETHUSD",1737809632281,2.42197,3303.1,3302.4,2.49517131]
["bitfinex","ETHUSD",1737809633603,2.42197,3303.1,3302.4,0.64726744]
["bitfinex","ETHUSD",1737809633604,2.42207,3303.0,3302.4,0.64726744]
["bitfinex","ETHUSD",1737809633909,2.42212,3302.9,3302.4,0.64726744]
["bitfinex","ETHUSD",1737809634078,2.42212,3302.9,3302.4,0.07270131]
["bitfinex","ETHUSD",1737809635912,4.84399,3303.1,3302.4,0.07270131]
["bitfinex","ETHUSD",1737809636087,2.42197,3303.1,3302.4,0.07270131]
["bitfinex","ETHUSD",1737809636406,2.42205,3303.0,3302.4,0.07270131]
["bitfinex","ETHUSD",1737809636815,2.42196,3303.1,3302.4,2.49511131]
["bitfinex","ETHUSD",1737809637013,2.42196,3303.1,3302.5,0.828]
["bitfinex","ETHUSD",1737809637669,2.42196,3303.1,3302.6,0.07270131]
["bitfinex","ETHUSD",1737809645699,3.0,3303.3,3302.7,0.8]
["bitfinex","ETHUSD",1737809645902,3.0,3303.3,3302.8,2.42217]
["bitfinex","ETHUSD",1737809646211,3.0,3303.3,3302.8,2.49499918]
["bitfinex","ETHUSD",1737809646717,5.42182,3303.3,3302.8,0.07282918]
["bitfinex","ETHUSD",1737809647085,5.42182,3303.3,3302.7,3.2222]
["bitfinex","ETHUSD",1737809647290,5.42182,3303.3,3302.7,3.786658]
["bitfinex","ETHUSD",1737809647620,5.42182,3303.3,3302.8,0.07282918]
["bitfinex","ETHUSD",1737809647917,5.42182,3303.3,3302.7,3.786658]
["bitfinex","ETHUSD",1737809648099,5.42182,3303.3,3302.9,0.07282918]
["bitfinex","ETHUSD",1737809648303,3.8266,3303.3,3302.7,0.8]
["bitfinex","ETHUSD",1737809648501,5.42196,3303.1,3302.4,0.8]
["bitfinex","ETHUSD",1737809648820,2.42224,3302.8,3302.5,0.07026285]
["bitfinex","ETHUSD",1737809650220,5.42227,3302.7,3302.5,0.07026285]
["bitfinex","ETHUSD",1737809650921,2.42233,3302.6,3302.5,0.07026285]
["bitfinex","ETHUSD",1737809651084,2.42233,3302.6,3302.3,0.8]
["bitfinex","ETHUSD",1737809651637,2.42233,3302.6,3302.4,0.06550188]
["bitfinex","ETHUSD",1737809651928,3.0,3302.7,3302.4,0.06550188]
["bitfinex","ETHUSD",1737809653804,2.4224,3302.5,3302.4,0.06550188]
["bitfinex","ETHUSD",1737809654197,2.42226,3302.7,3302.4,0.06550188]
["bitfinex","ETHUSD",1737809655045,2.42226,3302.7,3302.5,0.22641511]
["bitfinex","ETHUSD",1737809655613,2.42226,3302.7,3302.6,0.06550188]
["bitfinex","ETHUSD",1737809656009,2.82126523,3302.7,3302.6,0.06550188]
["bitfinex","ETHUSD",1737809656526,2.42233,3302.6,3302.5,0.50943129]
["bitfinex","ETHUSD",1737809656715,2.42233,3302.6,3302.5,0.57493317]
["bitfinex","ETHUSD",1737809657249,2.42233,3302.6,3302.5,0.34851806]
["bitfinex","ETHUSD",1737809657626,5.42233,3302.6,3302.5,0.06550188]
["bitfinex","ETHUSD",1737809657827,6.54668352,3302.6,3302.1,0.8]
["bitfinex","ETHUSD",1737809658049,2.42233,3302.6,3302.5,0.06579378]
["bitfinex","ETHUSD",1737809658234,3.0,3302.7,3302.1,3.22268]
["bitfinex","ETHUSD",1737809658434,5.42227,3302.7,3302.5,0.06579378]
["bitfinex","ETHUSD",1737809658638,5.42227,3302.7,3302.1,3.22268]
["bitfinex","ETHUSD",1737809658810,2.42205,3303.0,3302.7,0.7811]
["bitfinex","ETHUSD",1737809659016,7.7019,3303.2,3302.7,0.7811]
["bitfinex","ETHUSD",1737809659244,2.4219,3303.2,3302.8,0.06579378]
["bitfinex","ETHUSD",1737809659642,2.4219,3303.2,3302.7,0.7811]
["bitfinex","ETHUSD",1737809660159,5.42176,3303.4,3302.7,0.7811]
["bitfinex","ETHUSD",1737809660313,5.42176,3303.4,3302.8,0.84716745]
["bitfinex","ETHUSD",1737809660515,5.42176,3303.4,3302.8,1.07351662]
["bitfinex","ETHUSD",1737809660760,5.42176,3303.4,3302.8,1.35650711]
["bitfinex","ETHUSD",1737809661352,3.0,3303.4,3302.9,0.7811]
["bitfinex","ETHUSD",1737809661719,3.0,3303.4,3303.0,0.06606745]
["bitfinex","ETHUSD",1737809662146,3.0,3303.4,3303.0,0.34905794]
["bitfinex","ETHUSD",1737809662750,2.42155,3303.7,3303.1,0.7889]
["bitfinex","ETHUSD",1737809663071,7.7014,3303.9,3303.1,2.42189]
["bitfinex","ETHUSD",1737809663241,2.42123,3304.1,3303.4,0.7889]
["bitfinex","ETHUSD",1737809663436,2.4213,3304.0,3303.4,3.21063]
["bitfinex","ETHUSD",1737809663641,2.4213,3304.0,3303.5,0.563239]
["bitfinex","ETHUSD",1737809663955,5.42117,3304.2,3303.6,0.7889]
["bitfinex","ETHUSD",1737809664126,3.0,3304.2,3303.8,0.7889]
["bitfinex","ETHUSD",1737809664329,2.42114,3304.3,3303.9,0.06551411]
["bitfinex","ETHUSD",1737809664565,2.42123,3304.1,3303.9,0.06551411]
["bitfinex","ETHUSD",1737809665564,2.42123,3304.1,3303.8,0.7889]
["bitfinex","ETHUSD",1737809665797,2.42123,3304.1,3304.0,0.06551411]
["bitfinex","ETHUSD",1737809666067,2.42123,3304.1,3303.8,0.7889]
["bitfinex","ETHUSD",1737809666455,2.42123,3304.1,3303.9,0.06519806]
["bitfinex","ETHUSD",1737809666832,2.42123,3304.1,3303.8,0.7889]
["bitfinex","ETHUSD",1737809667039,2.42123,3304.1,3304.0,0.06519806]
["bitfinex","ETHUSD",1737809667240,2.42123,3304.1,3303.8,0.7889]
["bitfinex","ETHUSD",1737809667640,2.42123,3304.1,3303.9,0.06519806]
["bitfinex","ETHUSD",1737809667842,5.4213,3304.0,3303.9,0.06519806]
["bitfinex","ETHUSD",1737809668038,2.42138,3303.9,3303.8,0.7889]
["bitfinex","ETHUSD",1737809668262,2.42159,3303.7,3303.2,0.7889]
["bitfinex","ETHUSD",1737809668466,2.42168,3303.5,3303.3,0.61489]
["bitfinex","ETHUSD",1737809668678,2.42168,3303.5,3303.2,0.7889]
["bitfinex","ETHUSD",1737809669484,2.42174,3303.4,3303.2,0.7889]
["bitfinex","ETHUSD",1737809671390,2.42182,3303.3,3303.2,0.7889]
["bitfinex","ETHUSD",1737809671678,2.42174,3303.4,3302.8,0.7889]
["bitfinex","ETHUSD",1737809671878,2.42174,3303.4,3302.9,0.3531442]
["bitfinex","ETHUSD",1737809672685,2.42162,3303.6,3303.0,3.2109]
["bitfinex","ETHUSD",1737809673266,5.4215,3303.8,3303.1,2.42196]
["bitfinex","ETHUSD",1737809673472,7.70144,3303.9,3303.3,0.7889]
["bitfinex","ETHUSD",1737809673791,2.42109,3304.3,3303.6,2.42157]
["bitfinex","ETHUSD",1737809674086,2.42116,3304.2,3303.6,2.98479]
["bitfinex","ETHUSD",1737809675071,2.42124,3304.1,3303.6,0.56322]
["bitfinex","ETHUSD",1737809675291,2.42131,3304.0,3303.5,0.7889]
["bitfinex","ETHUSD",1737809676390,2.42138,3303.9,3303.5,0.7889]
["bitfinex","ETHUSD",1737809681574,2.42138,3303.9,3303.6,0.06476022]
["bitfinex","ETHUSD",1737809681853,2.42125,3304.1,3303.6,0.06476022]
["bitfinex","ETHUSD",1737809682697,2.42134,3304.0,3303.6,0.06476022]
["bitfinex","ETHUSD",1737809683071,2.42138,3303.9,3303.6,0.06476022]
["bitfinex","ETHUSD",1737809684379,2.42125,3304.1,3303.6,0.39229924]
["bitfinex","ETHUSD",1737809684696,3.0,3304.2,3303.7,0.8079]
["bitfinex","ETHUSD",1737809684895,2.42109,3304.3,3303.8,0.8079]
["bitfinex","ETHUSD",1737809685094,7.70094,3304.5,3303.9,0.8079]
["bitfinex","ETHUSD",1737809685256,3.0,3304.4,3303.9,3.22923]
["bitfinex","ETHUSD",1737809685462,7.70094,3304.5,3304.0,0.63593488]
["bitfinex","ETHUSD",1737809690103,5.28,3304.5,3304.1,2.42118]
["bitfinex","ETHUSD",1737809690263,2.42087,3304.6,3304.2,0.8288]
["bitfinex","ETHUSD",1737809692174,2.42087,3304.6,3304.3,0.0644259]
["bitfinex","ETHUSD",1737809692375,5.42061,3305.0,3304.4,0.8288]
["bitfinex","ETHUSD",1737809692680,2.42069,3304.9,3304.4,0.89252105]
["bitfinex","ETHUSD",1737809694821,2.42055,3305.1,3304.5,2.42088]
["bitfinex","ETHUSD",1737809695000,2.4204,3305.3,3304.7,2.42078]
["bitfinex","ETHUSD",1737809695204,2.4204,3305.3,3304.8,0.8288]
["bitfinex","ETHUSD",1737809695416,7.7003,3305.4,3304.8,0.8288]
["bitfinex","ETHUSD",1737809695714,2.42036,3305.3,3304.9,0.06372105]
["bitfinex","ETHUSD",1737809696492,2.42043,3305.2,3304.9,0.06372105]
["bitfinex","ETHUSD",1737809697480,2.42003,3305.8,3305.2,0.8288]
["bitfinex","ETHUSD",1737809697706,2.42007,3305.7,3305.2,0.8288]
["bitfinex","ETHUSD",1737809697879,2.41999,3305.8,3305.2,3.24922]
["bitfinex","ETHUSD",1737809698075,2.41999,3305.8,3305.3,0.06329588]
["bitfinex","ETHUSD",1737809698313,2.41999,3305.8,3305.3,2.42035]
["bitfinex","ETHUSD",1737809698622,2.41999,3305.8,3305.4,0.06329588]
["bitfinex","ETHUSD",1737809699205,5.41986,3306.0,3305.4,0.06329588]
["bitfinex","ETHUSD",1737809699378,2.42008,3305.7,3305.2,0.8288]
["bitfinex","ETHUSD",1737809699589,2.42021,3305.5,3305.2,0.8288]
["bitfinex","ETHUSD",1737809699916,2.42011,3305.7,3305.3,0.06313194]
["bitfinex","ETHUSD",1737809700220,2.42011,3305.7,3305.2,3.24922]
["bitfinex","ETHUSD",1737809700521,2.42011,3305.7,3305.4,0.06306515]
["bitfinex","ETHUSD",1737809700816,4.83989,3305.9,3305.2,3.24921]
["bitfinex","ETHUSD",1737809701021,2.41992,3305.9,3305.5,0.06306515]
["bitfinex","ETHUSD",1737809701193,2.41992,3305.9,3305.2,3.81920639]
["bitfinex","ETHUSD",1737809701388,2.41992,3305.9,3305.6,0.06306515]
["bitfinex","ETHUSD",1737809701591,2.41992,3305.9,3305.4,0.7933]
["bitfinex","ETHUSD",1737809701797,2.41986,3306.0,3305.7,0.06306515]
["bitfinex","ETHUSD",1737809701999,2.41986,3306.0,3305.4,3.21356]
["bitfinex","ETHUSD",1737809702324,2.41986,3306.0,3305.8,0.06306515]
["bitfinex","ETHUSD",1737809702520,2.41986,3306.0,3305.4,3.83697371]
["bitfinex","ETHUSD",1737809702707,2.42026,3305.5,3304.8,0.8312]
["bitfinex","ETHUSD",1737809702909,2.42026,3305.5,3304.8,3.25187]
["bitfinex","ETHUSD",1737809703110,2.42026,3305.5,3305.0,2.42057]
["bitfinex","ETHUSD",1737809704202,2.42026,3305.5,3304.8,3.25187]
["bitfinex","ETHUSD",1737809704378,2.42026,3305.5,3304.8,0.8312]
["bitfinex","ETHUSD",1737809704379,2.42039,3305.3,3304.8,0.8312]
["bitfinex","ETHUSD",1737809705608,3.24456,3305.5,3304.8,3.25191]
["bitfinex","ETHUSD",1737809705994,2.42029,3305.4,3304.8,3.25191]
["bitfinex","ETHUSD",1737809706517,3.24456,3305.5,3304.8,3.25191]
["bitfinex","ETHUSD",1737809707128,2.42059,3305.0,3304.6,0.8026]
["bitfinex","ETHUSD",1737809709892,2.42059,3305.0,3304.7,0.06237889]
["bitfinex","ETHUSD",1737809710094,2.42042,3305.2,3304.7,0.06237889]
["bitfinex","ETHUSD",1737809710431,2.42042,3305.2,3304.6,0.8026]
["bitfinex","ETHUSD",1737809710798,2.42042,3305.2,3304.6,3.22345]
["bitfinex","ETHUSD",1737809710997,2.42038,3305.3,3304.7,2.42075]
["bitfinex","ETHUSD",1737809711304,3.0,3305.5,3304.9,3.22322]
["bitfinex","ETHUSD",1737809711506,7.70016,3305.6,3304.9,3.22322]
["bitfinex","ETHUSD",1737809711709,2.42021,3305.5,3304.9,3.22322]
["bitfinex","ETHUSD",1737809711919,2.42021,3305.5,3305.0,0.06237889]
["bitfinex","ETHUSD",1737809712492,7.70016,3305.6,3305.0,0.42119626]
["bitfinex","ETHUSD",1737809712493,5.28,3305.6,3305.0,0.42119626]
["bitfinex","ETHUSD",1737809712699,5.28,3305.6,3305.3,2.42035]
["bitfinex","ETHUSD",1737809712906,2.41999,3305.8,3305.3,2.42035]
["bitfinex","ETHUSD",1737809713206,2.41999,3305.8,3305.4,0.06237889]
["bitfinex","ETHUSD",1737809713395,3.19149,3306.0,3305.4,0.06237889]
["bitfinex","ETHUSD",1737809713597,2.41989,3306.0,3305.4,0.06237889]
["bitfinex","ETHUSD",1737809713838,5.41989,3306.0,3305.4,2.48264889]
["bitfinex","ETHUSD",1737809713993,5.41989,3306.0,3305.5,0.8026]
["bitfinex","ETHUSD",1737809714198,3.0,3306.0,3305.5,0.86497889]
["bitfinex","ETHUSD",1737809714438,2.41992,3305.9,3305.5,0.86497889]
["bitfinex","ETHUSD",1737809715836,2.41992,3305.9,3305.5,1.19351178]
["bitfinex","ETHUSD",1737809716138,3.0,3306.0,3305.5,1.19351178]
["bitfinex","ETHUSD",1737809716433,5.41988,3306.0,3305.5,1.19351178]
["bitfinex","ETHUSD",1737809718398,2.41992,3305.9,3305.5,0.86497889]
["bitfinex","ETHUSD",1737809719015,5.28,3306.3,3305.6,2.42013]
["bitfinex","ETHUSD",1737809719357,2.41967,3306.3,3305.7,2.42003]
["bitfinex","ETHUSD",1737809719850,5.41967,3306.3,3305.8,0.06243959]
["bitfinex","ETHUSD",1737809720010,5.41967,3306.3,3305.7,2.42003]
["bitfinex","ETHUSD",1737809720212,5.41967,3306.3,3305.9,0.06243959]
["bitfinex","ETHUSD",1737809720445,5.41967,3306.3,3305.7,2.742293]
["bitfinex","ETHUSD",1737809720745,5.41967,3306.3,3305.8,0.06243959]
["bitfinex","ETHUSD",1737809721113,5.41967,3306.3,3305.7,2.742293]
["bitfinex","ETHUSD",1737809721747,5.41967,3306.3,3305.8,0.06243959]
["bitfinex","ETHUSD",1737809722044,5.41967,3306.3,3305.7,2.742293]
["bitfinex","ETHUSD",1737809722544,5.41967,3306.3,3305.8,0.06243959]
["bitfinex","ETHUSD",1737809722923,2.41972,3306.2,3305.6,2.42013]
["bitfinex","ETHUSD",1737809723245,2.41972,3306.2,3305.6,2.984422]
["bitfinex","ETHUSD",1737809723403,2.41972,3306.2,3305.7,0.06243959]
["bitfinex","ETHUSD",1737809724533,2.41972,3306.2,3305.7,2.48248959]
["bitfinex","ETHUSD",1737809725545,2.41972,3306.2,3305.7,0.06243959]
["bitfinex","ETHUSD",1737809727056,2.41982,3306.1,3305.7,0.06243959]
["bitfinex","ETHUSD",1737809727408,2.41982,3306.1,3305.5,3.22278]
["bitfinex","ETHUSD",1737809727846,2.41982,3306.1,3305.6,0.06226961]
["bitfinex","ETHUSD",1737809728805,2.41989,3306.0,3305.6,0.06226961]
["bitfinex","ETHUSD",1737809729010,2.41983,3306.1,3305.6,0.06226961]
["bitfinex","ETHUSD",1737809729754,2.42003,3305.8,3305.6,0.06226961]
["bitfinex","ETHUSD",1737809730243,2.42007,3305.7,3305.2,0.7805]
["bitfinex","ETHUSD",1737809732253,2.41996,3305.9,3305.2,3.20088]
["bitfinex","ETHUSD",1737809732416,2.42009,3305.7,3305.2,0.7805]
["bitfinex","ETHUSD",1737809733728,2.42018,3305.6,3305.2,0.7805]
["bitfinex","ETHUSD",1737809739419,7.84004,3305.8,3305.2,0.7805]
["bitfinex","ETHUSD",1737809739620,5.42,3305.8,3305.2,0.7805]
["bitfinex","ETHUSD",1737809740663,2.42006,3305.7,3305.2,0.7805]
["bitfinex","ETHUSD",1737809741167,2.42006,3305.7,3305.3,0.12471586]
["bitfinex","ETHUSD",1737809741773,2.42006,3305.7,3305.4,0.06233034]
["bitfinex","ETHUSD",1737809742274,2.42006,3305.7,3305.2,0.7805]
["bitfinex","ETHUSD",1737809742574,2.42006,3305.7,3305.3,0.06233034]
["bitfinex","ETHUSD",1737809742958,2.42006,3305.7,3305.2,0.7805]
["bitfinex","ETHUSD",1737809743156,2.42006,3305.7,3305.4,0.06233034]
["bitfinex","ETHUSD",1737809743500,2.42006,3305.7,3305.5,0.06233034]
["bitfinex","ETHUSD",1737809743629,2.42006,3305.7,3305.2,0.7805]
["bitfinex","ETHUSD",1737809743831,2.42006,3305.7,3305.3,0.06254284]
["bitfinex","ETHUSD",1737809744086,2.42006,3305.7,3305.2,1.100593]
["bitfinex","ETHUSD",1737809744243,2.42006,3305.7,3305.3,0.18728141]
["bitfinex","ETHUSD",1737809745047,2.42006,3305.7,3305.3,0.12473857]
["bitfinex","ETHUSD",1737809745366,3.0,3305.8,3305.4,0.06254284]
["bitfinex","ETHUSD",1737809745577,5.28,3305.9,3305.5,0.7565]
["bitfinex","ETHUSD",1737809745744,5.28,3305.9,3305.8,0.7565]
["bitfinex","ETHUSD",1737809746126,5.28,3305.9,3305.8,0.81899426]
["bitfinex","ETHUSD",1737809747472,5.28,3305.9,3305.8,0.06249426]
["bitfinex","ETHUSD",1737809747773,5.28,3305.9,3305.5,3.17663]
["bitfinex","ETHUSD",1737809747955,5.28,3305.9,3305.8,0.06249426]
["bitfinex","ETHUSD",1737809748161,5.28,3305.9,3305.7,0.7565]
["bitfinex","ETHUSD",1737809748377,5.28,3305.9,3305.8,0.06249426]
["bitfinex","ETHUSD",1737809749102,5.28,3305.9,3305.7,0.7565]
["bitfinex","ETHUSD",1737809749270,5.28,3305.9,3305.8,0.06249426]
["bitfinex","ETHUSD",1737809749472,5.28,3305.9,3305.8,0.36815078]
["bitfinex","ETHUSD",1737809749800,2.41975,3306.2,3305.8,0.43064504]
["bitfinex","ETHUSD",1737809749973,2.41975,3306.2,3305.8,0.06249426]
["bitfinex","ETHUSD",1737809750399,2.41975,3306.2,3305.7,0.7565]
["bitfinex","ETHUSD",1737809750574,2.41975,3306.2,3305.9,0.06249426]
["bitfinex","ETHUSD",1737809750786,2.41975,3306.2,3305.7,0.7565]
["bitfinex","ETHUSD",1737809750987,2.41975,3306.2,3306.0,0.06249426]
["bitfinex","ETHUSD",1737809751300,2.41975,3306.2,3306.1,0.06249426]
["bitfinex","ETHUSD",1737809751499,2.41975,3306.2,3305.7,0.7565]
["bitfinex","ETHUSD",1737809751818,2.41975,3306.2,3305.8,0.06249426]
["bitfinex","ETHUSD",1737809752241,2.41975,3306.2,3305.7,1.1059293]
["bitfinex","ETHUSD",1737809752521,3.0,3306.3,3305.7,1.1059293]
["bitfinex","ETHUSD",1737809752723,2.41971,3306.2,3305.8,0.06249426]
["bitfinex","ETHUSD",1737809752954,2.41971,3306.2,3305.7,1.1059293]
["bitfinex","ETHUSD",1737809752955,2.41971,3306.2,3305.7,3.5259893]
["bitfinex","ETHUSD",1737809753224,2.41971,3306.2,3305.9,0.06249426]
["bitfinex","ETHUSD",1737809753471,2.41971,3306.2,3305.8,0.35259893]
["bitfinex","ETHUSD",1737809753724,5.41964,3306.3,3305.8,0.35259893]
["bitfinex","ETHUSD",1737809753946,5.41964,3306.3,3305.9,0.06249426]
["bitfinex","ETHUSD",1737809754110,2.41974,3306.2,3305.9,0.06249426]
["bitfinex","ETHUSD",1737809754428,2.41974,3306.2,3305.7,3.5259593]
["bitfinex","ETHUSD",1737809754600,2.41974,3306.2,3306.0,0.06249426]
["bitfinex","ETHUSD",1737809754924,2.41974,3306.2,3306.1,0.06249426]
["bitfinex","ETHUSD",1737809755097,2.41974,3306.2,3305.8,0.35259593]
["bitfinex","ETHUSD",1737809755299,2.41974,3306.2,3305.9,0.06249426]
["bitfinex","ETHUSD",1737809755923,2.41974,3306.2,3305.7,3.5259593]
["bitfinex","ETHUSD",1737809756132,2.41974,3306.2,3305.8,0.41484733]
["bitfinex","ETHUSD",1737809758233,2.4194,3306.6,3306.1,2.41972]
["bitfinex","ETHUSD",1737809758600,2.4194,3306.6,3306.2,0.0602514]
["bitfinex","ETHUSD",1737809761047,2.4194,3306.6,3305.9,3.20011]
["bitfinex","ETHUSD",1737809761199,2.4194,3306.6,3306.3,0.06003285]
["bitfinex","ETHUSD",1737809761522,2.4194,3306.6,3306.4,0.06003285]
["bitfinex","ETHUSD",1737809761721,2.4194,3306.6,3306.0,2.41983]
["bitfinex","ETHUSD",1737809761911,2.4194,3306.6,3306.1,0.38003585]
["bitfinex","ETHUSD",1737809763115,2.41948,3306.5,3306.1,0.38003585]
["bitfinex","ETHUSD",1737809763324,2.4194,3306.6,3306.1,0.38003585]
["bitfinex","ETHUSD",1737809763733,2.41949,3306.5,3306.1,0.38003585]
["bitfinex","ETHUSD",1737809764747,3.0,3306.8,3306.1,0.06003285]
["bitfinex","ETHUSD",1737809764931,2.41969,3306.2,3306.1,0.06003285]
["bitfinex","ETHUSD",1737809765246,2.41985,3306.0,3305.6,0.8247]
["bitfinex","ETHUSD",1737809765632,2.41985,3306.0,3305.7,0.05777685]
["bitfinex","ETHUSD",1737809766946,2.41991,3306.0,3305.7,0.05777685]
["bitfinex","ETHUSD",1737809767339,4.83982,3306.0,3305.7,0.05777685]
["bitfinex","ETHUSD",1737809767534,3.23618,3305.8,3305.7,0.05777685]
["bitfinex","ETHUSD",1737809767735,2.42025,3305.5,3305.1,0.7972]
["bitfinex","ETHUSD",1737809768248,2.42025,3305.5,3305.2,0.05789825]
["bitfinex","ETHUSD",1737809770054,2.42028,3305.4,3305.2,0.05789825]
["bitfinex","ETHUSD",1737809771093,3.23655,3305.3,3305.2,0.05789825]
["bitfinex","ETHUSD",1737809771389,2.42045,3305.2,3304.8,0.7972]
["bitfinex","ETHUSD",1737809771684,2.42045,3305.2,3304.9,0.05812893]
["bitfinex","ETHUSD",1737809773382,2.42057,3305.0,3304.9,0.05812893]
["bitfinex","ETHUSD",1737809773746,2.42069,3304.9,3304.4,0.7972]
["bitfinex","ETHUSD",1737809773941,2.42069,3304.9,3304.5,0.05812893]
["bitfinex","ETHUSD",1737809774587,2.42057,3305.0,3304.5,0.05812893]
["bitfinex","ETHUSD",1737809776690,2.42073,3304.8,3304.5,0.05812893]
["bitfinex","ETHUSD",1737809778502,2.42079,3304.7,3304.5,0.05812893]
["bitfinex","ETHUSD",1737809778711,2.42079,3304.7,3304.1,3.24071]
["bitfinex","ETHUSD",1737809778913,2.42079,3304.7,3304.2,0.05916114]
["bitfinex","ETHUSD",1737809779113,2.42079,3304.7,3304.1,3.24071]
["bitfinex","ETHUSD",1737809779322,2.42079,3304.7,3304.2,0.05916114]
["bitfinex","ETHUSD",1737809779611,2.42079,3304.7,3304.1,3.24071]
["bitfinex","ETHUSD",1737809779916,2.42079,3304.7,3304.1,3.80993733]
["bitfinex","ETHUSD",1737809780112,2.42079,3304.7,3304.2,0.05916114]
["bitfinex","ETHUSD",1737809780311,2.42079,3304.7,3304.1,0.8195]
["bitfinex","ETHUSD",1737809780312,4.84163,3304.7,3304.1,0.8195]
["bitfinex","ETHUSD",1737809780618,2.42079,3304.7,3304.2,0.05916114]
["bitfinex","ETHUSD",1737809780915,2.42079,3304.7,3304.1,3.24073]
["bitfinex","ETHUSD",1737809781215,2.42079,3304.7,3304.2,0.05916114]
["bitfinex","ETHUSD",1737809781516,2.42079,3304.7,3304.1,3.80996633]
["bitfinex","ETHUSD",1737809781811,2.42079,3304.7,3304.2,0.05916114]
["bitfinex","ETHUSD",1737809782184,2.42079,3304.7,3304.1,3.80996633]
["bitfinex","ETHUSD",1737809782390,2.42079,3304.7,3304.3,0.05916114]
["bitfinex","ETHUSD",1737809782591,2.42079,3304.7,3304.1,3.80996633]
["bitfinex","ETHUSD",1737809782821,2.42079,3304.7,3304.4,0.05916114]
["bitfinex","ETHUSD",1737809782991,2.42079,3304.7,3304.1,3.24073]
["bitfinex","ETHUSD",1737809783174,2.42079,3304.7,3304.5,0.05891366]
["bitfinex","ETHUSD",1737809783375,2.42079,3304.7,3304.2,2.42115]
["bitfinex","ETHUSD",1737809783586,2.42079,3304.7,3304.6,0.05891366]
["bitfinex","ETHUSD",1737809783806,2.42079,3304.7,3304.2,2.42115]
["bitfinex","ETHUSD",1737809784414,2.42079,3304.7,3304.3,0.05891366]
["bitfinex","ETHUSD",1737809785301,2.42066,3304.9,3304.3,2.47994366]
["bitfinex","ETHUSD",1737809785475,2.42066,3304.9,3304.3,0.05891366]
["bitfinex","ETHUSD",1737809786435,2.42076,3304.8,3304.3,0.05891366]
["bitfinex","ETHUSD",1737809787761,2.42089,3304.6,3304.3,0.05891366]
["bitfinex","ETHUSD",1737809787903,2.42076,3304.8,3304.3,0.05891366]
["bitfinex","ETHUSD",1737809788105,2.42087,3304.6,3304.1,0.8195]
["bitfinex","ETHUSD",1737809788306,2.42087,3304.6,3304.2,0.05898655]
["bitfinex","ETHUSD",1737809788502,2.42087,3304.6,3304.1,0.8195]
["bitfinex","ETHUSD",1737809788704,2.42087,3304.6,3304.2,0.05898655]
["bitfinex","ETHUSD",1737809788928,2.42087,3304.6,3304.1,0.8195]
["bitfinex","ETHUSD",1737809789246,2.42087,3304.6,3304.2,0.05902299]
["bitfinex","ETHUSD",1737809789539,2.42087,3304.6,3304.1,0.8195]
["bitfinex","ETHUSD",1737809789746,2.42087,3304.6,3304.2,0.05902299]
["bitfinex","ETHUSD",1737809789975,2.42087,3304.6,3304.1,3.24072]
["bitfinex","ETHUSD",1737809790253,2.42087,3304.6,3304.3,0.05902299]
["bitfinex","ETHUSD",1737809790467,2.42087,3304.6,3304.1,3.24072]
["bitfinex","ETHUSD",1737809790958,2.42087,3304.6,3304.2,0.05902299]
["bitfinex","ETHUSD",1737809791131,2.42087,3304.6,3304.1,3.24072]
["bitfinex","ETHUSD",1737809791329,2.42087,3304.6,3304.2,0.05902299]
["bitfinex","ETHUSD",1737809791533,2.42087,3304.6,3304.1,3.24072]
["bitfinex","ETHUSD",1737809791761,2.42087,3304.6,3304.2,0.05902299]
["bitfinex","ETHUSD",1737809792154,2.42087,3304.6,3304.1,3.24072]
["bitfinex","ETHUSD",1737809792455,2.42087,3304.6,3304.2,0.05902299]
["bitfinex","ETHUSD",1737809792957,2.42087,3304.6,3304.3,0.05902299]
["bitfinex","ETHUSD",1737809793159,2.42101,3304.4,3304.1,0.8195]
["bitfinex","ETHUSD",1737809793317,2.42101,3304.4,3304.2,0.05918089]
["bitfinex","ETHUSD",1737809793522,2.42101,3304.4,3304.1,0.8195]
["bitfinex","ETHUSD",1737809793861,4.84179,3304.6,3304.2,0.05918089]
["bitfinex","ETHUSD",1737809794066,2.42103,3304.4,3304.2,0.05918089]
["bitfinex","ETHUSD",1737809794368,3.23148,3304.2,3303.7,2.09555507]
["bitfinex","ETHUSD",1737809795565,3.23148,3304.2,3303.7,4.51707507]
["bitfinex","ETHUSD",1737809796427,2.42118,3304.2,3303.7,4.51707507]
["bitfinex","ETHUSD",1737809796738,3.8103,3304.5,3303.8,2.54617239]
["bitfinex","ETHUSD",1737809796924,6.23129,3304.5,3303.8,3.25552378]
["bitfinex","ETHUSD",1737809797638,3.20924,3304.8,3304.0,2.42129]
["bitfinex","ETHUSD",1737809797840,2.42079,3304.7,3304.1,3.25142]
["bitfinex","ETHUSD",1737809799020,2.42079,3304.7,3304.2,0.12473239]
["bitfinex","ETHUSD",1737809800144,2.42079,3304.7,3304.3,0.12473239]
["bitfinex","ETHUSD",1737809801429,2.42079,3304.7,3304.4,0.12473239]
["bitfinex","ETHUSD",1737809802132,2.42079,3304.7,3304.5,0.05931453]
["bitfinex","ETHUSD",1737809802331,2.42079,3304.7,3304.5,0.18404692]
["bitfinex","ETHUSD",1737809803845,2.42079,3304.7,3304.5,0.05931453]
["bitfinex","ETHUSD",1737809804175,2.42079,3304.7,3304.1,3.25142]
["bitfinex","ETHUSD",1737809804361,2.42079,3304.7,3304.6,0.05931453]
["bitfinex","ETHUSD",1737809804558,2.42079,3304.7,3304.1,3.25142]
["bitfinex","ETHUSD",1737809804768,2.42079,3304.7,3304.2,0.05933277]
["bitfinex","ETHUSD",1737809804972,2.42079,3304.7,3304.2,0.12481352]
["bitfinex","ETHUSD",1737809805137,2.42087,3304.6,3304.3,0.05933277]
["bitfinex","ETHUSD",1737809805339,2.42101,3304.4,3304.3,0.05933277]
["bitfinex","ETHUSD",1737809805575,3.22581,3304.4,3304.3,0.05933277]
["bitfinex","ETHUSD",1737809805960,3.22581,3304.4,3304.3,0.18414629]
["bitfinex","ETHUSD",1737809806657,3.22581,3304.4,3304.3,0.05933277]
["bitfinex","ETHUSD",1737809806853,3.22581,3304.4,3303.8,3.17694]
["bitfinex","ETHUSD",1737809807085,3.22581,3304.4,3303.8,3.86424851]
["bitfinex","ETHUSD",1737809807252,3.22581,3304.4,3303.9,0.05928417]
["bitfinex","ETHUSD",1737809807946,3.22581,3304.4,3304.0,0.124855]
["bitfinex","ETHUSD",1737809808389,3.22581,3304.4,3304.1,0.05928417]
["bitfinex","ETHUSD",1737809808954,2.42116,3304.2,3304.1,0.05928417]
["bitfinex","ETHUSD",1737809809949,2.42116,3304.2,3303.6,3.21619]
["bitfinex","ETHUSD",1737809810148,2.42116,3304.2,3303.6,3.779982]
["bitfinex","ETHUSD",1737809810390,2.42116,3304.2,3303.7,0.05928417]
["bitfinex","ETHUSD",1737809811154,2.42116,3304.2,3303.8,0.12483179]
["bitfinex","ETHUSD",1737809811563,2.42116,3304.2,3303.9,0.05928417]
["bitfinex","ETHUSD",1737809811888,3.22583,3304.4,3303.9,0.05928417]
["bitfinex","ETHUSD",1737809812092,3.22583,3304.4,3304.0,0.12483179]
["bitfinex","ETHUSD",1737809812463,3.22583,3304.4,3304.1,0.05928417]
["bitfinex","ETHUSD",1737809813407,3.22583,3304.4,3303.7,2.42145]
["bitfinex","ETHUSD",1737809813579,3.22583,3304.4,3304.2,0.05928417]
["bitfinex","ETHUSD",1737809813764,3.22583,3304.4,3303.7,2.42145]
["bitfinex","ETHUSD",1737809813962,3.22583,3304.4,3303.8,0.05928417]
["bitfinex","ETHUSD",1737809814868,3.22583,3304.4,3303.8,2.48070417]
["bitfinex","ETHUSD",1737809815065,3.22583,3304.4,3303.9,0.12480443]
["bitfinex","ETHUSD",1737809815402,3.22583,3304.4,3304.0,0.05958793]
["bitfinex","ETHUSD",1737809816202,3.22583,3304.4,3304.1,0.12480443]
["bitfinex","ETHUSD",1737809816893,2.42103,3304.4,3304.2,0.05958793]
["bitfinex","ETHUSD",1737809817065,2.42094,3304.5,3304.1,0.91940443]
["bitfinex","ETHUSD",1737809817263,2.42094,3304.5,3304.2,0.05958793]
["bitfinex","ETHUSD",1737809817569,5.42088,3304.6,3304.3,0.12480443]
["bitfinex","ETHUSD",1737809817792,5.42088,3304.6,3304.3,0.18439236]
["bitfinex","ETHUSD",1737809818409,5.42088,3304.6,3304.3,0.05958793]
["bitfinex","ETHUSD",1737809818698,5.42088,3304.6,3304.1,0.7946]
["bitfinex","ETHUSD",1737809818899,5.42088,3304.6,3304.4,0.05958793]
["bitfinex","ETHUSD",1737809819101,5.42088,3304.6,3304.1,0.7946]
["bitfinex","ETHUSD",1737809819401,5.28,3304.7,3304.5,0.05958793]
["bitfinex","ETHUSD",1737809819557,5.28,3304.7,3304.2,2.42113]
["bitfinex","ETHUSD",1737809819758,5.28,3304.7,3304.6,0.05975804]
["bitfinex","ETHUSD",1737809820008,5.28,3304.7,3304.2,2.42113]
["bitfinex","ETHUSD",1737809820205,7.70079,3304.7,3304.6,0.05975804]
["bitfinex","ETHUSD",1737809820501,3.22991,3304.6,3304.1,0.7946]
["bitfinex","ETHUSD",1737809821199,5.28,3304.7,3304.1,3.21583]
["bitfinex","ETHUSD",1737809821410,5.28,3304.7,3304.2,0.12481746]
["bitfinex","ETHUSD",1737809822602,5.28,3304.7,3304.3,0.12481746]
["bitfinex","ETHUSD",1737809823699,5.28,3304.7,3304.4,0.12481746]
["bitfinex","ETHUSD",1737809824993,5.28,3304.7,3304.2,2.42115]
["bitfinex","ETHUSD",1737809825581,5.28,3304.7,3304.3,2.42102]
["bitfinex","ETHUSD",1737809825915,5.28,3304.7,3304.5,2.42093]
["bitfinex","ETHUSD",1737809827006,2.42059,3305.0,3304.5,2.42093]
["bitfinex","ETHUSD",1737809827221,2.42059,3305.0,3304.6,0.12480064]
["bitfinex","ETHUSD",1737809827502,10.7005,3305.1,3304.6,0.12480064]
["bitfinex","ETHUSD",1737809827703,7.7005,3305.1,3304.6,2.54564064]
["bitfinex","ETHUSD",1737809827882,7.7005,3305.1,3304.6,0.7029777]
["bitfinex","ETHUSD",1737809828201,2.42057,3305.0,3304.6,0.7029777]
["bitfinex","ETHUSD",1737809828363,2.42057,3305.0,3304.7,0.12480064]
["bitfinex","ETHUSD",1737809829295,2.42057,3305.0,3304.4,3.2362]
["bitfinex","ETHUSD",1737809830508,2.42057,3305.0,3304.5,0.12479887]
["bitfinex","ETHUSD",1737809831214,2.42066,3304.9,3304.5,0.12479887]
["bitfinex","ETHUSD",1737809831508,0.8121,3304.8,3304.5,0.12479887]
["bitfinex","ETHUSD",1737809831804,0.8121,3304.8,3304.6,0.18408911]
["bitfinex","ETHUSD",1737809832010,3.23287,3304.8,3304.6,0.18408911]
["bitfinex","ETHUSD",1737809832310,2.42077,3304.8,3304.6,0.18408911]
["bitfinex","ETHUSD",1737809832872,2.42077,3304.8,3304.6,0.05929024]
["bitfinex","ETHUSD",1737809833209,2.42077,3304.8,3304.3,2.42108]
["bitfinex","ETHUSD",1737809833398,2.42067,3304.9,3304.3,2.988297]
["bitfinex","ETHUSD",1737809833602,2.42067,3304.9,3304.4,0.05929024]
["bitfinex","ETHUSD",1737809834868,2.42067,3304.9,3304.5,0.12479216]
["bitfinex","ETHUSD",1737809835376,2.42067,3304.9,3304.6,0.05929024]
["bitfinex","ETHUSD",1737809835578,2.42067,3304.9,3304.3,2.42108]
["bitfinex","ETHUSD",1737809836071,2.42077,3304.8,3304.4,0.05929024]
["bitfinex","ETHUSD",1737809836273,2.42077,3304.8,3304.2,3.25109]
["bitfinex","ETHUSD",1737809836635,2.42077,3304.8,3304.3,0.18409199]
["bitfinex","ETHUSD",1737809836775,2.42087,3304.6,3304.3,0.18409199]
["bitfinex","ETHUSD",1737809836971,2.42101,3304.4,3304.3,0.18409199]
["bitfinex","ETHUSD",1737809837168,3.23311,3304.4,3304.3,0.12480175]
["bitfinex","ETHUSD",1737809837900,2.42112,3304.3,3303.6,0.83]
["bitfinex","ETHUSD",1737809838084,2.42112,3304.3,3303.6,3.25159]
["bitfinex","ETHUSD",1737809838414,2.42148,3303.8,3303.2,0.7679]
["bitfinex","ETHUSD",1737809838662,2.42163,3303.6,3303.2,0.7679]
["bitfinex","ETHUSD",1737809839173,2.42173,3303.5,3303.3,0.12487255]
["bitfinex","ETHUSD",1737809840009,2.42173,3303.5,3302.8,3.19002]
["bitfinex","ETHUSD",1737809840209,2.42173,3303.5,3302.8,3.509022]
["bitfinex","ETHUSD",1737809841019,3.1801,3303.4,3302.8,3.509022]
["bitfinex","ETHUSD",1737809841190,3.1801,3303.4,3302.8,3.19002]
["bitfinex","ETHUSD",1737809843315,0.7583,3303.4,3302.8,3.19002]
["bitfinex","ETHUSD",1737809844714,0.7583,3303.4,3302.9,2.42211]
["bitfinex","ETHUSD",1737809845617,0.7583,3303.4,3303.0,2.42203]
["bitfinex","ETHUSD",1737809846917,0.7583,3303.4,3303.1,0.06009241]
["bitfinex","ETHUSD",1737809847737,3.18006,3303.4,3302.8,3.19002]
["bitfinex","ETHUSD",1737809847951,3.18006,3303.4,3303.2,0.06073653]
["bitfinex","ETHUSD",1737809848108,3.18006,3303.4,3302.8,3.19002]
["bitfinex","ETHUSD",1737809848434,3.18006,3303.4,3303.3,0.06073653]
["bitfinex","ETHUSD",1737809848640,3.18006,3303.4,3302.8,3.19002]
["bitfinex","ETHUSD",1737809849058,3.18006,3303.4,3302.9,0.06073653]
["bitfinex","ETHUSD",1737809850162,3.18006,3303.4,3302.9,2.48284653]
["bitfinex","ETHUSD",1737809850455,0.7583,3303.4,3302.9,2.48284653]
["bitfinex","ETHUSD",1737809851350,0.7583,3303.4,3302.9,0.06073653]
["bitfinex","ETHUSD",1737809851552,3.18006,3303.4,3302.9,0.06073653]
["bitfinex","ETHUSD",1737809854685,0.7583,3303.4,3303.0,2.42203]
["bitfinex","ETHUSD",1737809855180,0.7583,3303.4,3303.1,0.06083988]
["bitfinex","ETHUSD",1737809855980,0.7583,3303.4,3302.8,4.84425]
["bitfinex","ETHUSD",1737809856161,0.7583,3303.4,3303.2,0.06083988]
["bitfinex","ETHUSD",1737809856361,0.7583,3303.4,3302.9,2.42211]
["bitfinex","ETHUSD",1737809856590,0.7583,3303.4,3303.3,0.06083988]
["bitfinex","ETHUSD",1737809856749,0.7583,3303.4,3302.9,2.42211]
["bitfinex","ETHUSD",1737809857065,0.7583,3303.4,3303.3,0.06083988]
["bitfinex","ETHUSD",1737809857274,0.7583,3303.4,3302.9,2.42211]
["bitfinex","ETHUSD",1737809857470,0.7583,3303.4,3303.3,0.05879365]
["bitfinex","ETHUSD",1737809857661,0.7583,3303.4,3303.0,2.42203]
["bitfinex","ETHUSD",1737809858052,0.7583,3303.4,3303.1,0.05745698]
["bitfinex","ETHUSD",1737809861630,0.7583,3303.4,3303.1,0.18361891]
["bitfinex","ETHUSD",1737809862886,0.7583,3303.4,3303.2,0.12616193]
["bitfinex","ETHUSD",1737809863081,0.7583,3303.4,3303.3,0.05745088]
["bitfinex","ETHUSD",1737809863300,0.7583,3303.4,3303.2,0.12616193]
["bitfinex","ETHUSD",1737809863588,2.4216,3303.6,3303.3,0.05745088]
["bitfinex","ETHUSD",1737809863789,2.4216,3303.6,3303.2,0.12616193]
["bitfinex","ETHUSD",1737809863991,2.4216,3303.6,3303.4,0.05748735]
["bitfinex","ETHUSD",1737809864222,2.4216,3303.6,3303.1,0.8054]
["bitfinex","ETHUSD",1737809864401,2.4216,3303.6,3303.5,0.05748735]
["bitfinex","ETHUSD",1737809864703,2.4216,3303.6,3303.1,0.8054]
["bitfinex","ETHUSD",1737809864898,2.4216,3303.6,3303.5,0.05748735]
["bitfinex","ETHUSD",1737809865325,2.4216,3303.6,3303.1,0.8054]
["bitfinex","ETHUSD",1737809865724,2.4216,3303.6,3303.5,0.05748735]
["bitfinex","ETHUSD",1737809865926,2.4216,3303.6,3303.2,0.12642355]
["bitfinex","ETHUSD",1737809866111,2.4216,3303.6,3303.5,0.05746303]
["bitfinex","ETHUSD",1737809866428,2.4216,3303.6,3303.2,0.12642355]
["bitfinex","ETHUSD",1737809866626,2.4216,3303.6,3303.5,0.05746303]
["bitfinex","ETHUSD",1737809866829,5.28,3303.7,3303.4,2.42174]
["bitfinex","ETHUSD",1737809867000,5.28,3303.7,3303.6,2.4216]
["bitfinex","ETHUSD",1737809867323,5.28,3303.7,3303.6,2.47902048]
["bitfinex","ETHUSD",1737809868719,3.18041,3304.0,3303.6,0.05742048]
["bitfinex","ETHUSD",1737809868957,0.7591,3304.0,3303.6,0.12642355]
["bitfinex","ETHUSD",1737809869123,2.42139,3303.9,3303.7,0.05729891]
["bitfinex","ETHUSD",1737809869914,2.981567,3303.9,3303.7,0.05729891]
["bitfinex","ETHUSD",1737809870158,5.42145,3303.8,3303.7,0.05729891]
["bitfinex","ETHUSD",1737809870362,6.18055,3303.8,3303.0,2.42203]
["bitfinex","ETHUSD",1737809870535,2.42162,3303.6,3303.0,2.42203]
["bitfinex","ETHUSD",1737809871763,2.42162,3303.6,3303.1,0.12698493]
["bitfinex","ETHUSD",1737809872566,2.42162,3303.6,3303.2,0.12698493]
["bitfinex","ETHUSD",1737809873750,2.42162,3303.6,3303.0,2.42203]
["bitfinex","ETHUSD",1737809873961,2.42162,3303.6,3303.3,0.12698269]
["bitfinex","ETHUSD",1737809874347,2.42174,3303.5,3303.3,0.12698269]
["bitfinex","ETHUSD",1737809874547,0.7591,3303.4,3303.3,0.12698269]
["bitfinex","ETHUSD",1737809874952,0.7591,3303.4,3302.8,2.42218]
["bitfinex","ETHUSD",1737809875973,0.7591,3303.4,3302.8,4.84431]
["bitfinex","ETHUSD",1737809876486,0.7591,3303.4,3302.9,0.12699481]
["bitfinex","ETHUSD",1737809876883,0.7591,3303.4,3303.0,0.05729891]
["bitfinex","ETHUSD",1737809877393,0.7591,3303.4,3303.1,0.12699481]
["bitfinex","ETHUSD",1737809877889,0.7591,3303.4,3303.2,0.05729891]
["bitfinex","ETHUSD",1737809878274,0.7591,3303.4,3303.3,0.12699481]
["bitfinex","ETHUSD",1737809878472,0.7591,3303.4,3303.3,0.18429372]
["bitfinex","ETHUSD",1737809880056,2.42174,3303.5,3303.3,0.18429372]
["bitfinex","ETHUSD",1737809880689,3.17522,3303.6,3303.3,0.18429372]
["bitfinex","ETHUSD",1737809881188,3.17522,3303.6,3303.4,0.12699481]
["bitfinex","ETHUSD",1737809881354,3.17522,3303.6,3303.4,0.18448826]
["bitfinex","ETHUSD",1737809882192,6.17522,3303.6,3303.5,0.12699481]
["bitfinex","ETHUSD",1737809882393,7.034894,3303.6,3303.5,0.18443354]
["bitfinex","ETHUSD",1737809883292,7.081494,3303.6,3303.5,0.18443354]
["bitfinex","ETHUSD",1737809883712,7.081494,3303.6,3303.5,0.12699481]
["bitfinex","ETHUSD",1737809884589,2.42176,3303.4,3302.8,2.42216]
["bitfinex","ETHUSD",1737809885180,6.22182,3303.6,3302.9,2.42209]
["bitfinex","ETHUSD",1737809885370,6.22182,3303.6,3303.0,0.48745243]
["bitfinex","ETHUSD",1737809885701,2.42168,3303.5,3303.0,3.03649557]
["bitfinex","ETHUSD",1737809886381,2.42168,3303.5,3303.0,2.54904314]
["bitfinex","ETHUSD",1737809886710,2.42168,3303.5,3303.1,0.12703314]
["bitfinex","ETHUSD",1737809887801,2.42168,3303.5,3303.2,0.12703314]
["bitfinex","ETHUSD",1737809888102,2.42179,3303.4,3303.2,0.12703314]
["bitfinex","ETHUSD",1737809888293,2.42182,3303.3,3303.2,0.12703314]
["bitfinex","ETHUSD",1737809888492,2.42182,3303.3,3302.9,0.8292]
["bitfinex","ETHUSD",1737809889496,2.42182,3303.3,3303.0,0.12703275]
["bitfinex","ETHUSD",1737809890515,2.42182,3303.3,3303.1,0.12703275]
["bitfinex","ETHUSD",1737809891311,2.42182,3303.3,3303.2,0.12703275]
["bitfinex","ETHUSD",1737809892008,2.42182,3303.3,3303.2,0.1845566]
["bitfinex","ETHUSD",1737809892708,2.37182,3303.3,3303.2,0.1845566]
["bitfinex","ETHUSD",1737809895770,2.32182,3303.3,3303.2,0.1845566]
["bitfinex","ETHUSD",1737809899560,2.42169,3303.5,3303.2,0.1845566]
["bitfinex","ETHUSD",1737809899745,0.828,3303.9,3303.3,0.7694]
["bitfinex","ETHUSD",1737809899950,2.4215,3303.8,3303.3,3.52877066]
["bitfinex","ETHUSD",1737809900180,2.4215,3303.8,3303.4,0.05765758]
["bitfinex","ETHUSD",1737809900460,5.4215,3303.8,3303.4,0.05765758]
["bitfinex","ETHUSD",1737809900874,0.828,3303.9,3303.4,0.05765758]
["bitfinex","ETHUSD",1737809901017,2.42121,3304.2,3303.7,2.42152]
["bitfinex","ETHUSD",1737809901463,2.42121,3304.2,3303.8,0.0574448]
["bitfinex","ETHUSD",1737809902020,2.42124,3304.1,3303.8,0.0574448]
["bitfinex","ETHUSD",1737809902221,2.42124,3304.1,3303.6,0.7694]
["bitfinex","ETHUSD",1737809902520,2.42124,3304.1,3303.9,0.12703275]
["bitfinex","ETHUSD",1737809902735,2.4213,3304.0,3303.9,0.12703275]
["bitfinex","ETHUSD",1737809903452,2.42124,3304.1,3303.9,0.12703275]
["bitfinex","ETHUSD",1737809904131,2.42141,3303.9,3303.6,0.7694]
["bitfinex","ETHUSD",1737809905271,2.42146,3303.8,3303.2,0.8162]
["bitfinex","ETHUSD",1737809905444,2.42145,3303.8,3303.7,0.12695355]
["bitfinex","ETHUSD",1737809906389,2.42158,3303.7,3303.3,0.12695355]
["bitfinex","ETHUSD",1737809906874,2.42158,3303.7,3303.4,0.87335304]
["bitfinex","ETHUSD",1737809908078,2.42158,3303.7,3303.5,0.12695355]
["bitfinex","ETHUSD",1737809908458,2.42158,3303.7,3303.6,0.05714697]
["bitfinex","ETHUSD",1737809909291,2.42158,3303.7,3303.6,0.18410052]
["bitfinex","ETHUSD",1737809910750,5.42142,3303.9,3303.6,0.18410052]
["bitfinex","ETHUSD",1737809911096,2.42142,3303.9,3303.6,0.18410052]
["bitfinex","ETHUSD",1737809911389,2.42142,3303.9,3303.7,0.12695355]
["bitfinex","ETHUSD",1737809911748,2.42132,3304.0,3303.7,0.12695355]
["bitfinex","ETHUSD",1737809911952,2.42132,3304.0,3303.8,0.05714697]
["bitfinex","ETHUSD",1737809912680,2.42132,3304.0,3303.4,3.23794]
["bitfinex","ETHUSD",1737809912844,2.42123,3304.1,3303.9,0.05704971]
["bitfinex","ETHUSD",1737809913045,2.42123,3304.1,3303.5,2.42167]
["bitfinex","ETHUSD",1737809913254,2.42123,3304.1,3303.6,0.0570254]
["bitfinex","ETHUSD",1737809913453,2.42119,3304.2,3303.6,0.0570254]
["bitfinex","ETHUSD",1737809913685,2.42119,3304.2,3303.7,0.7979]
["bitfinex","ETHUSD",1737809914378,2.42123,3304.1,3303.8,0.0570254]
["bitfinex","ETHUSD",1737809914983,2.42123,3304.1,3303.9,0.12686538]
["bitfinex","ETHUSD",1737809915446,2.42123,3304.1,3304.0,0.0570254]
["bitfinex","ETHUSD",1737809916783,2.42136,3304.0,3303.7,0.7979]
["bitfinex","ETHUSD",1737809917144,2.42136,3304.0,3303.3,2.42179]
["bitfinex","ETHUSD",1737809917145,2.42138,3303.9,3303.8,0.0570254]
["bitfinex","ETHUSD",1737809917455,2.42158,3303.7,3303.1,0.7979]
["bitfinex","ETHUSD",1737809917694,2.42172,3303.5,3303.2,0.0570254]
["bitfinex","ETHUSD",1737809918008,2.42182,3303.3,3303.1,0.7979]
["bitfinex","ETHUSD",1737809918204,2.42182,3303.3,3303.2,0.0569099]
["bitfinex","ETHUSD",1737809918504,2.42194,3303.2,3302.8,0.7948]
["bitfinex","ETHUSD",1737809920000,2.42194,3303.2,3302.9,0.1269126]
["bitfinex","ETHUSD",1737809920870,2.42194,3303.2,3303.0,0.1269126]
["bitfinex","ETHUSD",1737809921709,2.42194,3303.2,3303.1,0.0573111]
["bitfinex","ETHUSD",1737809922067,2.42194,3303.2,3303.1,0.1842237]
["bitfinex","ETHUSD",1737809924005,2.4218,3303.4,3303.1,0.1842237]
["bitfinex","ETHUSD",1737809924594,2.42183,3303.3,3303.1,0.1842237]
["bitfinex","ETHUSD",1737809925110,2.42189,3303.2,3303.1,0.1842237]
["bitfinex","ETHUSD",1737809927916,2.42189,3303.2,3303.1,0.0573111]
["bitfinex","ETHUSD",1737809928288,2.42189,3303.2,3302.8,0.7948]
["bitfinex","ETHUSD",1737809928609,2.42189,3303.2,3303.1,0.05729894]
["bitfinex","ETHUSD",1737809928782,2.42189,3303.2,3302.8,0.7948]
["bitfinex","ETHUSD",1737809929194,2.42189,3303.2,3302.9,0.12690852]
["bitfinex","ETHUSD",1737809929493,2.42189,3303.2,3302.9,0.18420746]
["bitfinex","ETHUSD",1737809930019,2.42204,3303.0,3302.9,0.18420746]
["bitfinex","ETHUSD",1737809930316,2.42204,3303.0,3302.4,0.7682]
["bitfinex","ETHUSD",1737809930619,2.42192,3303.2,3302.6,2.42226]
["bitfinex","ETHUSD",1737809930822,2.42192,3303.2,3302.7,0.7682]
["bitfinex","ETHUSD",1737809930979,2.42192,3303.2,3302.8,0.32207354]
["bitfinex","ETHUSD",1737809931179,2.42192,3303.2,3302.8,0.37987705]
["bitfinex","ETHUSD",1737809931609,2.42192,3303.2,3302.9,0.12688503]
["bitfinex","ETHUSD",1737809932013,2.42192,3303.2,3303.0,0.05789471]
["bitfinex","ETHUSD",1737809933221,2.42192,3303.2,3303.1,0.12688503]
["bitfinex","ETHUSD",1737809933810,2.42192,3303.2,3303.1,0.18477974]
["bitfinex","ETHUSD",1737809934531,4.84356,3303.4,3303.1,0.18477974]
["bitfinex","ETHUSD",1737809935421,4.84356,3303.4,3303.1,0.05789471]
["bitfinex","ETHUSD",1737809935724,2.42176,3303.4,3302.7,3.19045]
["bitfinex","ETHUSD",1737809935887,2.42176,3303.4,3303.2,0.05789471]
["bitfinex","ETHUSD",1737809935888,2.42183,3303.3,3303.2,0.05789471]
["bitfinex","ETHUSD",1737809936089,2.42183,3303.3,3302.7,3.19045]
["bitfinex","ETHUSD",1737809936425,2.42183,3303.3,3302.8,0.05789471]
["bitfinex","ETHUSD",1737809936656,2.42183,3303.3,3302.8,0.12689939]
["bitfinex","ETHUSD",1737809936961,2.42183,3303.3,3302.9,0.05789471]
["bitfinex","ETHUSD",1737809937959,2.42183,3303.3,3303.0,0.12689939]
["bitfinex","ETHUSD",1737809938717,2.42183,3303.3,3303.1,0.05789471]
["bitfinex","ETHUSD",1737809938918,2.42183,3303.3,3303.1,0.1847941]
["bitfinex","ETHUSD",1737809939555,2.42189,3303.2,3303.1,0.1847941]
["bitfinex","ETHUSD",1737809940961,2.42189,3303.2,3303.1,0.05789471]
["bitfinex","ETHUSD",1737809941845,2.42189,3303.2,3302.7,0.7682]
["bitfinex","ETHUSD",1737809942023,2.42189,3303.2,3302.7,1.087246]
["bitfinex","ETHUSD",1737809942225,2.42189,3303.2,3302.8,0.05770622]
["bitfinex","ETHUSD",1737809942424,2.42189,3303.2,3302.7,1.087246]
["bitfinex","ETHUSD",1737809942619,2.42189,3303.2,3302.8,0.05770622]
["bitfinex","ETHUSD",1737809942862,2.42189,3303.2,3302.7,3.509496]
["bitfinex","ETHUSD",1737809943048,2.42189,3303.2,3302.8,0.65088182]
["bitfinex","ETHUSD",1737809943560,2.42189,3303.2,3302.8,0.77783625]
["bitfinex","ETHUSD",1737809944852,2.42189,3303.2,3302.9,0.12695443]
["bitfinex","ETHUSD",1737809945159,2.42176,3303.4,3303.0,0.05773054]
["bitfinex","ETHUSD",1737809946271,2.42176,3303.4,3303.1,0.12695443]
["bitfinex","ETHUSD",1737809946565,2.42176,3303.4,3303.2,0.05769406]
["bitfinex","ETHUSD",1737809946969,2.42143,3303.9,3303.3,2.42178]
["bitfinex","ETHUSD",1737809947264,2.42143,3303.9,3303.4,0.561043]
["bitfinex","ETHUSD",1737809947434,2.42143,3303.9,3303.5,0.05763934]
["bitfinex","ETHUSD",1737809949339,2.42143,3303.9,3303.6,0.12695443]
["bitfinex","ETHUSD",1737809949943,2.42143,3303.9,3303.7,0.05763934]
["bitfinex","ETHUSD",1737809951060,2.42143,3303.9,3303.4,2.982783]
["bitfinex","ETHUSD",1737809951220,2.42143,3303.9,3303.5,0.05763934]
["bitfinex","ETHUSD",1737809953603,2.42143,3303.9,3303.6,0.12694907]
["bitfinex","ETHUSD",1737809954207,2.42143,3303.9,3303.4,2.42174]
["bitfinex","ETHUSD",1737809954208,2.42143,3303.9,3303.7,0.18458841]
["bitfinex","ETHUSD",1737809955334,2.42143,3303.9,3303.7,0.05763934]
["bitfinex","ETHUSD",1737809955802,2.42143,3303.9,3303.4,2.42174]
["bitfinex","ETHUSD",1737809955966,2.42143,3303.9,3303.8,0.05706794]
["bitfinex","ETHUSD",1737809956168,2.42143,3303.9,3303.4,2.42174]
["bitfinex","ETHUSD",1737809956364,2.42143,3303.9,3303.8,0.05706794]
["bitfinex","ETHUSD",1737809956564,2.42143,3303.9,3303.4,2.42174]
["bitfinex","ETHUSD",1737809956808,2.42143,3303.9,3303.8,0.05706794]
["bitfinex","ETHUSD",1737809957296,5.42124,3304.1,3303.5,0.12688745]
["bitfinex","ETHUSD",1737809957609,5.42124,3304.1,3303.6,0.05706794]
["bitfinex","ETHUSD",1737809957804,7.84254,3304.1,3303.6,0.05706794]
["bitfinex","ETHUSD",1737809957987,2.42131,3304.0,3303.6,0.05706794]
["bitfinex","ETHUSD",1737809958308,2.42131,3304.0,3303.6,0.18395539]
["bitfinex","ETHUSD",1737809959456,2.42131,3304.0,3303.7,0.12688745]
["bitfinex","ETHUSD",1737809959959,3.0,3304.1,3303.8,0.05706794]
["bitfinex","ETHUSD",1737809960316,5.42124,3304.1,3303.8,0.05706794]
["bitfinex","ETHUSD",1737809961255,5.42124,3304.1,3303.5,0.808]
["bitfinex","ETHUSD",1737809961554,2.42131,3304.0,3303.5,1.130969]
["bitfinex","ETHUSD",1737809961859,2.42131,3304.0,3303.6,0.05706794]
["bitfinex","ETHUSD",1737809962548,2.42131,3304.0,3303.7,0.12685508]
["bitfinex","ETHUSD",1737809963116,2.42131,3304.0,3303.8,0.05706794]
["bitfinex","ETHUSD",1737809963857,2.42131,3304.0,3303.5,0.808]
["bitfinex","ETHUSD",1737809964215,2.42131,3304.0,3303.6,0.05706794]
["bitfinex","ETHUSD",1737809964655,2.42131,3304.0,3303.6,0.18391813]
["bitfinex","ETHUSD",1737809965269,2.42131,3304.0,3303.7,0.22623417]
["bitfinex","ETHUSD",1737809965835,2.42131,3304.0,3303.7,0.35308436]
["bitfinex","ETHUSD",1737809966130,2.42131,3304.0,3303.8,0.05706794]
["bitfinex","ETHUSD",1737809966450,2.42131,3304.0,3303.8,0.28330211]
["bitfinex","ETHUSD",1737809967873,2.42131,3304.0,3303.8,0.05706794]
["bitfinex","ETHUSD",1737809968157,2.42131,3304.0,3303.5,3.22967]
["bitfinex","ETHUSD",1737809968448,2.42131,3304.0,3303.9,0.05706794]
["bitfinex","ETHUSD",1737809968651,2.42131,3304.0,3303.5,3.22967]
["bitfinex","ETHUSD",1737809968828,2.42131,3304.0,3303.9,0.05706794]
["bitfinex","ETHUSD",1737809969033,2.42131,3304.0,3303.5,3.22967]
["bitfinex","ETHUSD",1737809969641,2.42131,3304.0,3303.6,0.05706794]
["bitfinex","ETHUSD",1737809969841,2.42131,3304.0,3303.6,0.18395597]
["bitfinex","ETHUSD",1737809971068,2.42131,3304.0,3303.7,0.12688803]
["bitfinex","ETHUSD",1737809971269,2.42131,3304.0,3303.8,0.05700107]
["bitfinex","ETHUSD",1737809973073,2.42131,3304.0,3303.9,0.05700107]
["bitfinex","ETHUSD",1737809973370,2.42131,3304.0,3303.5,3.22967]
["bitfinex","ETHUSD",1737809973969,2.42131,3304.0,3303.9,0.22637189]
["bitfinex","ETHUSD",1737809974612,2.42131,3304.0,3303.9,0.28337296]
["bitfinex","ETHUSD",1737809974813,2.42131,3304.0,3303.9,0.41036894]
["bitfinex","ETHUSD",1737809976906,3.0,3304.1,3303.9,0.41036894]
["bitfinex","ETHUSD",1737809977224,0.7555,3304.4,3303.9,1.23746894]
["bitfinex","ETHUSD",1737809977381,0.7555,3304.4,3303.9,4.02469683]
["bitfinex","ETHUSD",1737809977580,3.17653,3304.4,3303.9,4.02469683]
["bitfinex","ETHUSD",1737809978633,3.17653,3304.4,3304.0,0.22637189]
["bitfinex","ETHUSD",1737809978834,3.17653,3304.4,3304.0,0.35336787]
["bitfinex","ETHUSD",1737809978996,3.17653,3304.4,3304.1,0.05695853]
["bitfinex","ETHUSD",1737809979396,2.42103,3304.4,3304.1,0.05695853]
["bitfinex","ETHUSD",1737809979696,5.42087,3304.6,3304.2,0.22637189]
["bitfinex","ETHUSD",1737809980038,5.42087,3304.6,3304.3,0.05673367]
["bitfinex","ETHUSD",1737809980925,2.42094,3304.5,3304.4,0.35336787]
["bitfinex","ETHUSD",1737809981304,2.42094,3304.5,3304.4,0.41010154]
["bitfinex","ETHUSD",1737809981843,2.42094,3304.5,3304.4,0.28310556]
["bitfinex","ETHUSD",1737809982431,2.42094,3304.5,3304.4,0.40998738]
["bitfinex","ETHUSD",1737809984159,2.42094,3304.5,3304.4,0.35325371]
["bitfinex","ETHUSD",1737809984942,2.42094,3304.5,3304.4,0.22637189]
["bitfinex","ETHUSD",1737809985251,2.42094,3304.5,3303.9,3.61432789]
["bitfinex","ETHUSD",1737809985417,2.42094,3304.5,3304.0,0.3644593]
["bitfinex","ETHUSD",1737809985602,2.42094,3304.5,3304.0,0.54771349]
["bitfinex","ETHUSD",1737809986639,2.42094,3304.5,3304.1,0.12679398]
["bitfinex","ETHUSD",1737809986841,2.42094,3304.5,3304.1,0.35293128]
["bitfinex","ETHUSD",1737809987042,2.42087,3304.6,3304.1,0.35293128]
["bitfinex","ETHUSD",1737809987199,2.42058,3305.0,3304.2,0.05646021]
["bitfinex","ETHUSD",1737809987402,3.24248,3305.0,3304.4,0.7817]
["bitfinex","ETHUSD",1737809987802,3.0,3304.9,3304.5,0.05637514]
["bitfinex","ETHUSD",1737809988002,5.42066,3304.9,3304.5,0.05637514]
["bitfinex","ETHUSD",1737809988238,5.42066,3304.9,3304.5,0.28251244]
["bitfinex","ETHUSD",1737809989380,5.42066,3304.9,3304.5,0.05637514]
["bitfinex","ETHUSD",1737809990635,2.42066,3304.9,3304.5,0.38228465]
["bitfinex","ETHUSD",1737809991684,3.24236,3305.2,3304.5,0.38228465]
["bitfinex","ETHUSD",1737809991685,2.42046,3305.2,3304.6,2.42086]
["bitfinex","ETHUSD",1737809991838,2.42046,3305.2,3304.7,0.7817]
["bitfinex","ETHUSD",1737809992035,2.42046,3305.2,3304.7,0.83790503]
["bitfinex","ETHUSD",1737809992239,2.42046,3305.2,3304.7,1.20901014]
["bitfinex","ETHUSD",1737809992739,3.2422,3305.4,3304.7,1.20901014]
["bitfinex","ETHUSD",1737809992965,2.4203,3305.4,3304.8,2.42068]
["bitfinex","ETHUSD",1737809993150,2.4203,3305.4,3304.8,2.54705654]
["bitfinex","ETHUSD",1737809993338,2.4203,3305.4,3304.9,0.05604709]
["bitfinex","ETHUSD",1737809993564,2.4203,3305.4,3305.0,0.26031036]
["bitfinex","ETHUSD",1737809994183,2.4203,3305.4,3305.1,0.05604709]
["bitfinex","ETHUSD",1737809996367,3.24205,3305.6,3305.1,0.05604709]
["bitfinex","ETHUSD",1737809996691,2.42015,3305.6,3305.2,0.7817]
["bitfinex","ETHUSD",1737809996912,2.42015,3305.6,3305.3,0.05540322]
["bitfinex","ETHUSD",1737809997115,5.41999,3305.8,3305.2,0.7817]
["bitfinex","ETHUSD",1737809997314,2.42006,3305.7,3305.3,0.37562222]
["bitfinex","ETHUSD",1737809997674,2.41999,3305.8,3305.3,0.37562222]
["bitfinex","ETHUSD",1737809997913,2.41994,3305.9,3305.3,2.79596222]
["bitfinex","ETHUSD",1737809998274,2.41979,3306.1,3305.5,2.4202]
["bitfinex","ETHUSD",1737809998475,2.41979,3306.1,3305.6,0.3794282]
["bitfinex","ETHUSD",1737809998719,2.41979,3306.1,3305.7,0.8209]
["bitfinex","ETHUSD",1737809999015,2.41962,3306.3,3305.7,0.8209]
["bitfinex","ETHUSD",1737809999212,2.41962,3306.3,3305.8,0.05519069]
["bitfinex","ETHUSD",1737809999512,2.4197,3306.2,3305.7,0.8209]
["bitfinex","ETHUSD",1737809999813,2.4197,3306.2,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810000110,2.41981,3306.1,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810000513,2.4197,3306.2,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810001022,2.41979,3306.1,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810001312,3.23474,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810001518,2.41991,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810001913,3.23474,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810002712,2.41991,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810002891,3.751875,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810003090,6.751875,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810003822,2.41984,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810004426,2.41991,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810004826,5.41981,3306.1,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810005140,2.41972,3306.2,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810005315,2.41972,3306.2,3305.9,0.7996]
["bitfinex","ETHUSD",1737810005903,2.41977,3306.1,3305.9,0.7996]
["bitfinex","ETHUSD",1737810006123,2.41977,3306.1,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810006329,2.41991,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810006646,2.41991,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810007004,3.18632,3306.1,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810007513,2.41982,3306.1,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810007843,2.41972,3306.2,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810008618,0.7527,3306.4,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810009623,2.41991,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810009823,6.17261,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810010742,5.41991,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810011317,2.41983,3306.1,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810011625,2.41986,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810012061,2.41991,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810012472,3.17261,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810013289,2.41991,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810013845,2.41982,3306.1,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810014245,2.41989,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810014853,5.41989,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810015396,3.0,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810015567,5.41985,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810016098,2.41985,3306.0,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810016297,2.41985,3306.0,3305.8,0.85749069]
["bitfinex","ETHUSD",1737810017597,2.41991,3305.9,3305.8,0.05519069]
["bitfinex","ETHUSD",1737810017892,2.41991,3305.9,3304.8,2.42069]
["bitfinex","ETHUSD",1737810017893,5.903886,3305.9,3305.1,0.7616]
["bitfinex","ETHUSD",1737810018114,2.42042,3305.3,3304.7,0.7616]
["bitfinex","ETHUSD",1737810018397,2.42045,3305.2,3304.7,0.7616]
["bitfinex","ETHUSD",1737810019455,4.84061,3305.4,3304.7,3.18237]
["bitfinex","ETHUSD",1737810019683,2.42036,3305.3,3304.8,0.12667944]
["bitfinex","ETHUSD",1737810019882,2.42028,3305.4,3304.8,0.45758438]
["bitfinex","ETHUSD",1737810020157,2.42054,3305.1,3304.8,0.12667944]
["bitfinex","ETHUSD",1737810021900,2.42054,3305.1,3304.5,0.7616]
["bitfinex","ETHUSD",1737810022896,2.42071,3304.9,3304.5,0.7616]
["bitfinex","ETHUSD",1737810023487,2.42071,3304.9,3304.6,0.12673948]
["bitfinex","ETHUSD",1737810024386,2.42054,3305.1,3304.5,0.7616]
["bitfinex","ETHUSD",1737810024602,2.42054,3305.1,3304.5,1.07986]
["bitfinex","ETHUSD",1737810024991,2.42054,3305.1,3304.5,3.53101007]
["bitfinex","ETHUSD",1737810025422,2.42054,3305.1,3304.5,1.07986]
["bitfinex","ETHUSD",1737810026314,2.42054,3305.1,3304.6,0.04940343]
["bitfinex","ETHUSD",1737810026817,2.42054,3305.1,3304.6,0.17644563]
["bitfinex","ETHUSD",1737810027173,2.42058,3305.0,3304.6,0.17644563]
["bitfinex","ETHUSD",1737810028415,2.42058,3305.0,3304.6,0.04940343]
["bitfinex","ETHUSD",1737810030276,2.42058,3305.0,3304.6,0.40442377]
["bitfinex","ETHUSD",1737810031233,2.42066,3304.9,3304.6,0.40442377]
["bitfinex","ETHUSD",1737810031521,2.42079,3304.7,3304.6,0.04940343]
["bitfinex","ETHUSD",1737810031725,2.42079,3304.7,3304.2,0.7664]
["bitfinex","ETHUSD",1737810031929,2.42079,3304.7,3304.6,0.04985233]
["bitfinex","ETHUSD",1737810032089,2.42079,3304.7,3304.2,0.7664]
["bitfinex","ETHUSD",1737810032290,2.42079,3304.7,3304.6,0.04985233]
["bitfinex","ETHUSD",1737810032490,2.42079,3304.7,3304.2,0.7664]
["bitfinex","ETHUSD",1737810032736,2.42079,3304.7,3304.6,0.04985233]
["bitfinex","ETHUSD",1737810032918,2.42079,3304.7,3304.2,0.7664]
["bitfinex","ETHUSD",1737810033223,2.42079,3304.7,3304.6,0.04985233]
["bitfinex","ETHUSD",1737810033425,2.42079,3304.7,3304.3,0.12703065]
["bitfinex","ETHUSD",1737810033584,2.42065,3304.9,3304.6,0.04985233]
["bitfinex","ETHUSD",1737810033791,2.42073,3304.8,3304.4,0.12703065]
["bitfinex","ETHUSD",1737810033992,2.42065,3304.9,3304.7,0.04985233]
["bitfinex","ETHUSD",1737810034187,2.42065,3304.9,3304.4,0.12703065]
["bitfinex","ETHUSD",1737810034471,2.42065,3304.9,3304.8,0.04985233]
["bitfinex","ETHUSD",1737810034613,2.42065,3304.9,3304.4,0.12703065]
["bitfinex","ETHUSD",1737810034816,2.42065,3304.9,3304.8,0.04985233]
["bitfinex","ETHUSD",1737810035019,2.42065,3304.9,3304.5,0.12703065]
["bitfinex","ETHUSD",1737810035329,3.0,3305.0,3304.6,0.7664]
["bitfinex","ETHUSD",1737810035330,5.42059,3305.0,3304.6,0.7664]
["bitfinex","ETHUSD",1737810035636,5.42059,3305.0,3304.7,0.04985233]
["bitfinex","ETHUSD",1737810036927,2.42068,3304.9,3304.7,0.04985233]
["bitfinex","ETHUSD",1737810037129,2.42072,3304.8,3304.4,0.7664]
["bitfinex","ETHUSD",1737810037311,2.42072,3304.8,3304.5,0.05034372]
["bitfinex","ETHUSD",1737810038134,2.42051,3305.1,3304.6,3.21754]
["bitfinex","ETHUSD",1737810038347,2.42051,3305.1,3304.7,0.37720491]
["bitfinex","ETHUSD",1737810039059,2.42016,3305.6,3305.0,2.42057]
["bitfinex","ETHUSD",1737810039253,2.42016,3305.6,3305.1,0.7967]
["bitfinex","ETHUSD",1737810039549,2.42016,3305.6,3305.1,0.84709227]
["bitfinex","ETHUSD",1737810039749,5.41998,3305.8,3305.1,3.26753227]
["bitfinex","ETHUSD",1737810039935,2.41998,3305.8,3305.1,3.83936781]
["bitfinex","ETHUSD",1737810040320,2.41985,3306.0,3305.3,2.42034]
["bitfinex","ETHUSD",1737810040520,5.66036,3306.2,3305.4,2.42027]
["bitfinex","ETHUSD",1737810040711,0.8209,3306.4,3305.5,0.7967]
["bitfinex","ETHUSD",1737810040913,2.41978,3306.1,3305.5,3.2169]
["bitfinex","ETHUSD",1737810041250,2.41978,3306.1,3305.6,0.50144468]
["bitfinex","ETHUSD",1737810042209,2.41962,3306.3,3305.6,2.92157468]
["bitfinex","ETHUSD",1737810042444,2.41971,3306.2,3305.7,0.7967]
["bitfinex","ETHUSD",1737810042828,2.41971,3306.2,3305.8,0.0494641]
["bitfinex","ETHUSD",1737810043239,2.41971,3306.2,3305.7,0.92369867]
["bitfinex","ETHUSD",1737810043424,2.41971,3306.2,3305.9,0.04945803]
["bitfinex","ETHUSD",1737810043621,2.41978,3306.1,3305.7,0.7967]
["bitfinex","ETHUSD",1737810043853,2.41978,3306.1,3305.7,1.1508575]
["bitfinex","ETHUSD",1737810044152,2.41978,3306.1,3305.8,0.04945803]
["bitfinex","ETHUSD",1737810044328,2.41978,3306.1,3305.7,1.1508575]
["bitfinex","ETHUSD",1737810044652,2.4197,3306.2,3305.9,0.04945803]
["bitfinex","ETHUSD",1737810044854,2.4197,3306.2,3305.7,1.1508575]
["bitfinex","ETHUSD",1737810045150,2.4197,3306.2,3305.8,0.38957025]
["bitfinex","ETHUSD",1737810045355,2.4197,3306.2,3305.8,0.43902828]
["bitfinex","ETHUSD",1737810045573,0.8209,3306.6,3305.8,2.85896828]
["bitfinex","ETHUSD",1737810045574,2.41956,3306.4,3305.8,2.85896828]
["bitfinex","ETHUSD",1737810045934,2.41964,3306.3,3305.8,0.43902828]
["bitfinex","ETHUSD",1737810046854,2.41982,3306.1,3305.8,0.43902828]
["bitfinex","ETHUSD",1737810047033,2.41982,3306.1,3305.8,0.04945803]
["bitfinex","ETHUSD",1737810047357,2.41982,3306.1,3305.7,0.7967]
["bitfinex","ETHUSD",1737810047556,2.41982,3306.1,3305.9,0.04811257]
["bitfinex","ETHUSD",1737810047760,2.41982,3306.1,3305.7,0.7967]
["bitfinex","ETHUSD",1737810048267,2.41982,3306.1,3305.8,0.04811257]
["bitfinex","ETHUSD",1737810048745,2.41982,3306.1,3305.9,0.04817322]
["bitfinex","ETHUSD",1737810048947,2.41982,3306.1,3305.7,0.7967]
["bitfinex","ETHUSD",1737810049162,2.41982,3306.1,3306.0,0.04817322]
["bitfinex","ETHUSD",1737810049335,2.41982,3306.1,3305.7,0.7967]
["bitfinex","ETHUSD",1737810049529,2.41982,3306.1,3306.0,0.04817322]
["bitfinex","ETHUSD",1737810049745,2.41982,3306.1,3305.7,0.7967]
["bitfinex","ETHUSD",1737810049952,2.41982,3306.1,3306.0,0.04817322]
["bitfinex","ETHUSD",1737810050121,2.41982,3306.1,3305.7,0.7967]
["bitfinex","ETHUSD",1737810050322,2.41982,3306.1,3306.0,0.04817322]
["bitfinex","ETHUSD",1737810050523,2.41982,3306.1,3305.7,0.7967]
["bitfinex","ETHUSD",1737810050836,2.41982,3306.1,3305.7,1.118383]
["bitfinex","ETHUSD",1737810051020,2.41982,3306.1,3305.8,0.04817322]
["bitfinex","ETHUSD",1737810051424,2.41963,3306.3,3305.7,1.118383]
["bitfinex","ETHUSD",1737810051721,2.41963,3306.3,3305.7,3.538433]
["bitfinex","ETHUSD",1737810051917,2.41963,3306.3,3305.8,0.04817322]
["bitfinex","ETHUSD",1737810052118,2.41963,3306.3,3305.8,0.65187162]
["bitfinex","ETHUSD",1737810053961,5.41948,3306.5,3305.8,3.07181162]
["bitfinex","ETHUSD",1737810054257,2.41957,3306.4,3305.8,3.07181162]
["bitfinex","ETHUSD",1737810054469,2.41957,3306.4,3305.9,0.8248]
["bitfinex","ETHUSD",1737810054819,2.41957,3306.4,3306.0,0.04776685]
["bitfinex","ETHUSD",1737810055557,2.41927,3306.8,3306.1,0.8248]
["bitfinex","ETHUSD",1737810055755,7.69912,3307.0,3306.5,0.8248]
["bitfinex","ETHUSD",1737810055959,5.28,3307.0,3306.5,0.8248]
["bitfinex","ETHUSD",1737810056153,7.69911,3307.0,3306.6,0.04701764]
["bitfinex","ETHUSD",1737810056465,5.4192,3306.9,3306.6,0.04701764]
["bitfinex","ETHUSD",1737810057464,2.41927,3306.8,3306.6,0.04701764]
["bitfinex","ETHUSD",1737810057854,2.41933,3306.7,3306.6,0.04701764]
["bitfinex","ETHUSD",1737810058062,5.41933,3306.7,3306.6,0.04701764]
["bitfinex","ETHUSD",1737810058371,2.41979,3306.1,3305.8,0.7764]
["bitfinex","ETHUSD",1737810059841,2.41963,3306.3,3305.8,0.7764]
["bitfinex","ETHUSD",1737810061188,5.28,3306.5,3305.8,0.7764]
["bitfinex","ETHUSD",1737810061362,2.41982,3306.1,3305.8,0.7764]
["bitfinex","ETHUSD",1737810061876,2.41982,3306.1,3305.5,0.7764]
["bitfinex","ETHUSD",1737810062076,2.42002,3305.8,3305.5,0.7764]
["bitfinex","ETHUSD",1737810062279,2.41989,3306.0,3305.5,0.7764]
["bitfinex","ETHUSD",1737810062475,2.41992,3305.9,3305.5,0.7764]
["bitfinex","ETHUSD",1737810063093,2.41978,3306.1,3305.5,1.096071]
["bitfinex","ETHUSD",1737810063400,2.41985,3306.0,3305.5,1.096071]
["bitfinex","ETHUSD",1737810063690,2.41985,3306.0,3305.5,0.7764]
["bitfinex","ETHUSD",1737810064099,2.41972,3306.2,3305.6,2.42013]
["bitfinex","ETHUSD",1737810064395,7.69964,3306.3,3305.6,2.42013]
["bitfinex","ETHUSD",1737810064564,7.69964,3306.3,3305.6,2.54718387]
["bitfinex","ETHUSD",1737810064766,7.69964,3306.3,3305.7,2.42005]
["bitfinex","ETHUSD",1737810064987,7.69964,3306.3,3305.7,2.75542535]
["bitfinex","ETHUSD",1737810064988,5.28,3306.3,3305.7,2.75542535]
["bitfinex","ETHUSD",1737810065188,5.28,3306.3,3305.8,3.20492]
["bitfinex","ETHUSD",1737810065394,5.41947,3306.5,3305.9,2.4199]
["bitfinex","ETHUSD",1737810065595,3.0,3306.5,3305.9,2.54695387]
["bitfinex","ETHUSD",1737810065779,3.0,3306.6,3306.0,2.41983]
["bitfinex","ETHUSD",1737810065977,3.0,3306.6,3306.0,2.99803317]
["bitfinex","ETHUSD",1737810066566,2.41934,3306.7,3306.1,3.20476]
["bitfinex","ETHUSD",1737810066893,2.41934,3306.7,3306.1,3.33181387]
["bitfinex","ETHUSD",1737810067100,2.41918,3306.9,3306.1,3.33181387]
["bitfinex","ETHUSD",1737810067387,5.41918,3306.9,3306.2,2.41964]
["bitfinex","ETHUSD",1737810067590,3.0,3306.8,3306.2,2.41964]
["bitfinex","ETHUSD",1737810067775,5.41918,3306.9,3306.2,3.0526057]
["bitfinex","ETHUSD",1737810068090,3.0,3306.9,3306.3,0.12705387]
["bitfinex","ETHUSD",1737810068300,3.24655,3307.1,3306.3,2.54661387]
["bitfinex","ETHUSD",1737810068501,2.41919,3306.9,3306.4,0.83168416]
["bitfinex","ETHUSD",1737810068901,2.41919,3306.9,3306.4,1.16951396]
["bitfinex","ETHUSD",1737810069573,2.41919,3306.9,3306.5,0.12705387]
["bitfinex","ETHUSD",1737810069967,2.41919,3306.9,3306.6,0.04668416]
["bitfinex","ETHUSD",1737810070204,5.41905,3307.1,3306.6,0.04668416]
["bitfinex","ETHUSD",1737810070592,5.41905,3307.1,3306.4,3.20454]
["bitfinex","ETHUSD",1737810070798,5.41905,3307.1,3306.7,0.04668416]
["bitfinex","ETHUSD",1737810070974,5.41905,3307.1,3306.4,3.20454]
["bitfinex","ETHUSD",1737810071175,5.41905,3307.1,3306.8,0.04668416]
["bitfinex","ETHUSD",1737810071516,2.41905,3307.1,3306.9,0.04668416]
["bitfinex","ETHUSD",1737810071886,2.41905,3307.1,3306.4,3.20454]
["bitfinex","ETHUSD",1737810072212,5.28,3307.2,3306.5,0.04668416]
["bitfinex","ETHUSD",1737810072213,2.41919,3306.9,3306.5,0.04668416]
["bitfinex","ETHUSD",1737810072511,2.41919,3306.9,3306.5,0.17395069]
["bitfinex","ETHUSD",1737810072680,2.41935,3306.7,3306.5,0.17395069]
["bitfinex","ETHUSD",1737810072871,2.4194,3306.6,3306.5,0.17395069]
["bitfinex","ETHUSD",1737810073291,2.4194,3306.6,3306.5,0.04668416]
["bitfinex","ETHUSD",1737810074173,3.730772,3306.6,3306.5,0.04668416]
["bitfinex","ETHUSD",1737810074372,2.41969,3306.2,3305.8,0.785]
["bitfinex","ETHUSD",1737810074686,2.41969,3306.2,3305.9,0.12732463]
["bitfinex","ETHUSD",1737810075886,2.41969,3306.2,3306.0,0.12732463]
["bitfinex","ETHUSD",1737810076887,2.41969,3306.2,3305.8,0.785]
["bitfinex","ETHUSD",1737810077082,2.41982,3306.1,3305.8,0.785]
["bitfinex","ETHUSD",1737810077314,2.41982,3306.1,3305.5,3.20516]
["bitfinex","ETHUSD",1737810077488,2.41982,3306.1,3305.5,3.76771]
["bitfinex","ETHUSD",1737810077688,2.41982,3306.1,3305.6,0.12735043]
["bitfinex","ETHUSD",1737810079021,2.41982,3306.1,3305.7,0.12735043]
["bitfinex","ETHUSD",1737810079565,2.41963,3306.3,3305.7,2.54740043]
["bitfinex","ETHUSD",1737810079690,2.41963,3306.3,3305.8,0.7644]
["bitfinex","ETHUSD",1737810080414,2.41963,3306.3,3305.9,0.12735043]
["bitfinex","ETHUSD",1737810081714,2.41963,3306.3,3305.8,0.7644]
["bitfinex","ETHUSD",1737810082412,2.41949,3306.5,3305.8,3.502815]
["bitfinex","ETHUSD",1737810082806,2.41955,3306.4,3305.8,3.502815]
["bitfinex","ETHUSD",1737810083208,2.41949,3306.5,3305.8,3.502815]
["bitfinex","ETHUSD",1737810084684,2.41949,3306.5,3305.9,0.12730577]
["bitfinex","ETHUSD",1737810085917,2.41949,3306.5,3306.0,0.12730577]
["bitfinex","ETHUSD",1737810086477,2.41949,3306.5,3306.1,0.0470055]
["bitfinex","ETHUSD",1737810087018,2.41949,3306.5,3306.1,0.12730577]
["bitfinex","ETHUSD",1737810087321,2.41949,3306.5,3306.2,0.0470055]
["bitfinex","ETHUSD",1737810087523,2.41949,3306.5,3306.3,0.7675]
["bitfinex","ETHUSD",1737810088018,2.41949,3306.5,3306.4,0.0470055]
["bitfinex","ETHUSD",1737810089095,3.0,3306.6,3306.4,0.0470055]
["bitfinex","ETHUSD",1737810089296,0.1164594,3306.7,3306.4,0.0470055]
["bitfinex","ETHUSD",1737810089501,0.1164594,3306.7,3306.5,0.32341255]
["bitfinex","ETHUSD",1737810089814,0.1164594,3306.7,3306.6,0.04675694]
["bitfinex","ETHUSD",1737810090386,0.1164594,3306.7,3306.6,0.7675]
["bitfinex","ETHUSD",1737810090580,0.1164594,3306.7,3306.6,0.81425694]
["bitfinex","ETHUSD",1737810091097,0.1164594,3306.7,3306.6,0.94151916]
["bitfinex","ETHUSD",1737810091437,0.1164594,3306.7,3306.6,1.31298346]
["bitfinex","ETHUSD",1737810091896,0.1164594,3306.7,3306.6,3.76262474]
["bitfinex","ETHUSD",1737810092926,0.1164594,3306.7,3306.6,1.31298346]
["bitfinex","ETHUSD",1737810094044,0.1164594,3306.7,3306.6,3.76262286]
["bitfinex","ETHUSD",1737810098020,0.1164594,3306.7,3306.6,3.73238346]
["bitfinex","ETHUSD",1737810105986,0.1164594,3306.7,3306.6,3.76261985]
["bitfinex","ETHUSD",1737810106750,0.1164594,3306.7,3306.6,3.76261987]
["bitfinex","ETHUSD",1737810107264,0.1164594,3306.7,3306.6,3.73238346]
["bitfinex","ETHUSD",1737810107465,0.1164594,3306.7,3306.6,3.76261982]
["bitfinex","ETHUSD",1737810107892,0.1164594,3306.7,3306.6,3.93559912]
["bitfinex","ETHUSD",1737810111058,0.1164594,3306.7,3306.6,3.96583549]
["bitfinex","ETHUSD",1737810112488,0.1164594,3306.7,3306.6,3.96583553]
["bitfinex","ETHUSD",1737810117270,0.1164594,3306.7,3306.6,3.63535765]
["bitfinex","ETHUSD",1737810117470,0.1164594,3306.7,3306.6,3.96600094]
["bitfinex","ETHUSD",1737810118812,0.1164594,3306.7,3306.6,4.56723461]
["bitfinex","ETHUSD",1737810119619,0.1164594,3306.7,3306.6,5.11723461]
["bitfinex","ETHUSD",1737810119797,0.7807,3308.0,3307.5,2.41874]
["bitfinex","ETHUSD",1737810119970,0.7807,3308.0,3307.5,2.44896921]
["bitfinex","ETHUSD",1737810120172,0.7807,3308.0,3307.7,2.41854]
["bitfinex","ETHUSD",1737810120686,0.7807,3308.0,3307.8,0.04394572]
["bitfinex","ETHUSD",1737810121094,0.7807,3308.0,3307.7,2.41854]
["bitfinex","ETHUSD",1737810121335,0.7807,3308.0,3307.9,0.17072438]
["bitfinex","ETHUSD",1737810121485,0.7807,3308.0,3307.9,0.12716334]
["bitfinex","ETHUSD",1737810121679,0.7807,3308.0,3307.9,0.17072438]
["bitfinex","ETHUSD",1737810123016,2.19886,3308.3,3307.9,0.17072438]
["bitfinex","ETHUSD",1737810123287,2.660557,3308.3,3307.9,0.17072438]
["bitfinex","ETHUSD",1737810123827,2.41811,3308.4,3307.9,0.17072438]
["bitfinex","ETHUSD",1737810124009,2.41811,3308.4,3308.0,0.12716334]
["bitfinex","ETHUSD",1737810124382,2.41797,3308.6,3308.0,0.12716334]
["bitfinex","ETHUSD",1737810124718,2.41797,3308.6,3308.1,0.04356104]
["bitfinex","ETHUSD",1737810125315,2.41797,3308.6,3308.2,0.12716334]
["bitfinex","ETHUSD",1737810125627,3.201558,3308.6,3308.2,0.12716334]
["bitfinex","ETHUSD",1737810125786,2.41797,3308.6,3308.3,0.04337948]
["bitfinex","ETHUSD",1737810126087,0.763,3308.6,3308.3,0.04337948]
["bitfinex","ETHUSD",1737810127193,0.763,3308.6,3308.1,2.41829]
["bitfinex","ETHUSD",1737810127703,0.763,3308.6,3308.2,0.04337948]
["bitfinex","ETHUSD",1737810128217,0.763,3308.6,3308.2,2.46159948]
["bitfinex","ETHUSD",1737810128596,0.763,3308.6,3308.2,0.04337948]
["bitfinex","ETHUSD",1737810128798,0.618089,3308.6,3307.9,2.41842]
["bitfinex","ETHUSD",1737810129141,2.41827,3308.2,3308.0,0.04322216]
["bitfinex","ETHUSD",1737810129341,0.7981,3308.1,3308.0,0.04322216]
["bitfinex","ETHUSD",1737810129543,0.7981,3308.1,3307.5,2.4187]
["bitfinex","ETHUSD",1737810129835,2.21637,3308.2,3308.0,0.04322216]
["bitfinex","ETHUSD",1737810130006,0.463459,3308.1,3308.0,0.04322216]
["bitfinex","ETHUSD",1737810131035,2.21637,3308.2,3307.6,2.54549835]
["bitfinex","ETHUSD",1737810131335,2.4183,3308.1,3308.0,0.04322216]
["bitfinex","ETHUSD",1737810131542,2.4185,3307.9,3307.7,0.12683835]
["bitfinex","ETHUSD",1737810131700,0.24185,3307.8,3307.7,0.12683835]
["bitfinex","ETHUSD",1737810132809,0.85085,3307.8,3307.7,0.12683835]
["bitfinex","ETHUSD",1737810133028,2.41859,3307.7,3307.6,0.12683835]
["bitfinex","ETHUSD",1737810133430,3.02759,3307.7,3307.6,0.12683835]
["bitfinex","ETHUSD",1737810134438,3.02759,3307.7,3307.2,0.12683835]
["bitfinex","ETHUSD",1737810134651,2.41867,3307.6,3307.2,0.12683835]
["bitfinex","ETHUSD",1737810135742,2.41867,3307.6,3307.3,0.12683835]
["bitfinex","ETHUSD",1737810137169,0.609,3307.7,3307.1,2.62198991]
["bitfinex","ETHUSD",1737810137323,3.02762,3307.7,3307.1,2.62198991]
["bitfinex","ETHUSD",1737810137661,2.41868,3307.6,3307.1,0.20295991]
["bitfinex","ETHUSD",1737810137819,2.987487,3307.6,3307.1,0.20295991]
["bitfinex","ETHUSD",1737810138020,0.609,3307.3,3307.1,0.20295991]
["bitfinex","ETHUSD",1737810138216,0.609,3307.3,3307.2,0.12693135]
["bitfinex","ETHUSD",1737810138825,3.02789,3307.3,3307.2,0.12693135]
["bitfinex","ETHUSD",1737810139701,2.41889,3307.3,3307.2,0.12693135]
["bitfinex","ETHUSD",1737810139852,4.281535,3307.3,3307.2,0.12693135]
["bitfinex","ETHUSD",1737810140439,12.561535,3307.3,3307.2,0.12693135]
["bitfinex","ETHUSD",1737810141141,3.609,3307.2,3306.3,0.32989126]
["bitfinex","ETHUSD",1737810141341,2.41941,3306.6,3306.3,0.32989126]
["bitfinex","ETHUSD",1737810141635,0.609,3306.7,3306.4,0.04157409]
["bitfinex","ETHUSD",1737810141863,0.609,3306.7,3306.3,0.32989126]
["bitfinex","ETHUSD",1737810142372,3.02833,3306.7,3306.5,0.12693135]
["bitfinex","ETHUSD",1737810142865,3.02833,3306.7,3306.6,0.04157409]
["bitfinex","ETHUSD",1737810143223,2.41928,3306.8,3306.6,0.04157409]
["bitfinex","ETHUSD",1737810143454,2.41928,3306.8,3306.2,0.20295991]
["bitfinex","ETHUSD",1737810143648,2.41928,3306.8,3306.3,0.04157409]
["bitfinex","ETHUSD",1737810144096,2.41928,3306.8,3306.2,2.96457422]
["bitfinex","ETHUSD",1737810144295,2.41933,3306.7,3306.3,0.04157409]
["bitfinex","ETHUSD",1737810144454,2.41933,3306.7,3306.2,0.54488422]
["bitfinex","ETHUSD",1737810144656,2.41933,3306.7,3306.4,0.12692182]
["bitfinex","ETHUSD",1737810145055,2.41933,3306.7,3306.5,0.04227632]
["bitfinex","ETHUSD",1737810145797,2.41933,3306.7,3306.1,2.62271991]
["bitfinex","ETHUSD",1737810145994,2.41933,3306.7,3306.6,0.04227632]
["bitfinex","ETHUSD",1737810146501,2.41933,3306.7,3306.1,2.62271991]
["bitfinex","ETHUSD",1737810146993,2.41933,3306.7,3306.2,0.24523623]
["bitfinex","ETHUSD",1737810148196,2.41933,3306.7,3306.3,0.12682028]
["bitfinex","ETHUSD",1737810148760,2.41933,3306.7,3306.4,0.04227632]
["bitfinex","ETHUSD",1737810149258,2.41933,3306.7,3306.5,0.12682028]
["bitfinex","ETHUSD",1737810149458,2.41933,3306.7,3306.6,0.04320853]
["bitfinex","ETHUSD",1737810150388,3.02822,3306.9,3306.6,0.04320853]
["bitfinex","ETHUSD",1737810151080,2.41922,3306.9,3306.6,0.8064]
["bitfinex","ETHUSD",1737810151819,2.41922,3306.9,3306.7,0.12677812]
["bitfinex","ETHUSD",1737810152199,5.41906,3307.1,3306.8,0.04316613]
["bitfinex","ETHUSD",1737810152771,5.28,3307.2,3306.8,0.04316613]
["bitfinex","ETHUSD",1737810152976,7.69896,3307.2,3306.8,0.38273356]
["bitfinex","ETHUSD",1737810153377,2.41917,3307.0,3306.9,0.12677812]
["bitfinex","ETHUSD",1737810153600,6.02817,3307.0,3306.9,0.12677812]
["bitfinex","ETHUSD",1737810153807,6.02817,3307.0,3306.9,0.16984737]
["bitfinex","ETHUSD",1737810154018,6.02817,3307.0,3306.9,0.12677812]
["bitfinex","ETHUSD",1737810154751,2.41926,3306.8,3306.5,0.12677812]
["bitfinex","ETHUSD",1737810155093,2.41933,3306.7,3306.6,0.04182674]
["bitfinex","ETHUSD",1737810156332,2.41933,3306.7,3306.2,0.20295991]
["bitfinex","ETHUSD",1737810156524,2.41933,3306.7,3306.6,0.04183885]
["bitfinex","ETHUSD",1737810156682,6.02817,3307.0,3306.2,0.20295991]
["bitfinex","ETHUSD",1737810156888,2.41924,3306.9,3306.3,0.04183885]
["bitfinex","ETHUSD",1737810157089,2.41924,3306.9,3306.6,0.12689948]
["bitfinex","ETHUSD",1737810157619,6.02811,3307.0,3306.7,0.04183885]
["bitfinex","ETHUSD",1737810158551,5.41911,3307.0,3306.7,0.04183885]
["bitfinex","ETHUSD",1737810160251,2.41925,3306.8,3306.7,0.04183885]
["bitfinex","ETHUSD",1737810160751,2.41933,3306.7,3306.6,0.12689948]
["bitfinex","ETHUSD",1737810160911,2.41933,3306.7,3306.2,0.8295]
["bitfinex","ETHUSD",1737810161113,2.41933,3306.7,3306.3,0.04182673]
["bitfinex","ETHUSD",1737810161316,2.41948,3306.5,3306.2,0.8295]
["bitfinex","ETHUSD",1737810161507,2.41948,3306.5,3306.3,0.04182673]
["bitfinex","ETHUSD",1737810161818,3.02837,3306.7,3306.2,0.8295]
["bitfinex","ETHUSD",1737810162158,2.41937,3306.7,3306.4,0.330591]
["bitfinex","ETHUSD",1737810162805,2.41937,3306.7,3306.5,0.04182673]
["bitfinex","ETHUSD",1737810163151,0.609,3306.9,3306.6,0.330591]
["bitfinex","ETHUSD",1737810163350,2.41926,3306.8,3306.6,0.330591]
["bitfinex","ETHUSD",1737810163553,2.41926,3306.8,3306.7,0.04188729]
["bitfinex","ETHUSD",1737810164455,2.41926,3306.8,3306.7,0.16903052]
["bitfinex","ETHUSD",1737810165557,0.609,3306.9,3306.7,0.37267328]
["bitfinex","ETHUSD",1737810165709,5.41914,3307.0,3306.7,0.37267328]
["bitfinex","ETHUSD",1737810166051,2.41919,3306.9,3306.7,0.37267328]
["bitfinex","ETHUSD",1737810166755,5.41914,3307.0,3306.8,0.33078599]
["bitfinex","ETHUSD",1737810167129,5.41914,3307.0,3306.9,0.04186309]
["bitfinex","ETHUSD",1737810167324,5.41914,3307.0,3306.9,0.37264908]
["bitfinex","ETHUSD",1737810167325,7.339951,3307.0,3306.9,0.37264908]
["bitfinex","ETHUSD",1737810167857,7.339951,3307.0,3306.9,0.33078599]
["bitfinex","ETHUSD",1737810168957,3.02847,3306.5,3306.4,0.20364276]
["bitfinex","ETHUSD",1737810169816,3.573256,3306.5,3306.4,0.20364276]
["bitfinex","ETHUSD",1737810170170,3.573256,3306.5,3306.4,0.12740332]
["bitfinex","ETHUSD",1737810170875,6.573256,3306.5,3306.4,0.12740332]
["bitfinex","ETHUSD",1737810172068,2.41996,3305.9,3305.5,0.7872]
["bitfinex","ETHUSD",1737810172272,2.41996,3305.9,3305.6,0.04061419]
["bitfinex","ETHUSD",1737810172586,2.41996,3305.9,3305.5,0.7872]
["bitfinex","ETHUSD",1737810173329,2.41996,3305.9,3305.6,0.12734186]
["bitfinex","ETHUSD",1737810174078,2.41996,3305.9,3305.7,0.33103639]
["bitfinex","ETHUSD",1737810174430,2.41998,3305.8,3305.7,0.33103639]
["bitfinex","ETHUSD",1737810174634,2.41996,3305.9,3305.7,0.37165058]
["bitfinex","ETHUSD",1737810175079,2.41996,3305.9,3305.7,0.16795605]
["bitfinex","ETHUSD",1737810175978,3.0288,3306.1,3305.7,0.16795605]
["bitfinex","ETHUSD",1737810176277,2.41998,3305.9,3305.8,0.12734186]
["bitfinex","ETHUSD",1737810176770,3.0288,3306.1,3305.8,0.12734186]
["bitfinex","ETHUSD",1737810177576,2.4198,3306.1,3305.8,0.12734186]
["bitfinex","ETHUSD",1737810177874,2.4198,3306.1,3305.9,0.04061419]
["bitfinex","ETHUSD",1737810178478,2.41984,3306.0,3305.9,0.04061419]
["bitfinex","ETHUSD",1737810178979,2.41984,3306.0,3305.6,0.20351593]
["bitfinex","ETHUSD",1737810179149,2.41984,3306.0,3305.9,0.04061419]
["bitfinex","ETHUSD",1737810179338,2.41984,3306.0,3305.6,0.20351593]
["bitfinex","ETHUSD",1737810179543,2.41984,3306.0,3305.9,0.04061419]
["bitfinex","ETHUSD",1737810179740,2.41984,3306.0,3305.6,0.20351593]
["bitfinex","ETHUSD",1737810180048,2.41993,3305.9,3305.6,0.20351593]
["bitfinex","ETHUSD",1737810180248,2.41993,3305.9,3305.7,0.20351593]
["bitfinex","ETHUSD",1737810181670,2.41998,3305.8,3305.4,0.20351593]
["bitfinex","ETHUSD",1737810181868,2.42016,3305.6,3305.4,0.20351593]
["bitfinex","ETHUSD",1737810182125,2.4202,3305.5,3305.4,0.20351593]
["bitfinex","ETHUSD",1737810182970,2.4202,3305.5,3305.4,0.33068367]
["bitfinex","ETHUSD",1737810184102,5.41991,3306.0,3305.4,0.12716774]
["bitfinex","ETHUSD",1737810184279,2.42,3305.8,3305.4,0.12716774]
["bitfinex","ETHUSD",1737810184463,5.41991,3306.0,3305.5,0.7705]
["bitfinex","ETHUSD",1737810184670,3.0,3306.0,3305.5,3.19065]
["bitfinex","ETHUSD",1737810184907,5.28,3306.1,3305.6,2.42013]
["bitfinex","ETHUSD",1737810185110,2.41941,3306.6,3305.7,0.8007473]
["bitfinex","ETHUSD",1737810185280,2.41952,3306.5,3305.9,2.4199]
["bitfinex","ETHUSD",1737810185479,2.41952,3306.5,3306.0,2.73887]
["bitfinex","ETHUSD",1737810185682,2.41952,3306.5,3306.0,0.31904]
["bitfinex","ETHUSD",1737810186204,3.0,3306.7,3306.0,0.31904]
["bitfinex","ETHUSD",1737810186406,5.41938,3306.7,3306.1,0.9279129]
["bitfinex","ETHUSD",1737810186617,2.41938,3306.7,3306.1,0.9279129]
["bitfinex","ETHUSD",1737810186911,2.41938,3306.7,3306.1,3.3476629]
["bitfinex","ETHUSD",1737810187219,2.41938,3306.7,3306.2,0.38702188]
["bitfinex","ETHUSD",1737810187371,2.41938,3306.7,3306.2,0.71770555]
["bitfinex","ETHUSD",1737810188587,2.41938,3306.7,3306.3,0.33068367]
["bitfinex","ETHUSD",1737810190208,2.4194,3306.6,3306.4,0.12716774]
["bitfinex","ETHUSD",1737810190406,2.41934,3306.7,3306.4,0.12716774]
["bitfinex","ETHUSD",1737810191067,2.41934,3306.7,3306.5,0.12716774]
["bitfinex","ETHUSD",1737810191393,2.4194,3306.6,3306.5,0.12716774]
["bitfinex","ETHUSD",1737810191770,2.41934,3306.7,3306.5,0.12716774]
["bitfinex","ETHUSD",1737810192271,2.41934,3306.7,3306.6,0.16813301]
["bitfinex","ETHUSD",1737810192894,5.41916,3307.0,3306.7,0.7705]
["bitfinex","ETHUSD",1737810192895,3.0,3307.0,3306.7,0.7705]
["bitfinex","ETHUSD",1737810193215,2.41894,3307.3,3306.8,0.04094105]
["bitfinex","ETHUSD",1737810193421,2.41894,3307.3,3306.8,0.16810879]
["bitfinex","ETHUSD",1737810193976,2.41898,3307.2,3306.8,0.16810879]
["bitfinex","ETHUSD",1737810194585,2.41898,3307.2,3306.9,0.12716774]
["bitfinex","ETHUSD",1737810194896,3.02811,3307.0,3306.9,0.12716774]
["bitfinex","ETHUSD",1737810195675,3.02811,3307.0,3306.4,0.20351593]
["bitfinex","ETHUSD",1737810195875,2.41926,3306.8,3306.4,0.20351593]
["bitfinex","ETHUSD",1737810197706,2.41938,3306.7,3306.5,0.12706154]
["bitfinex","ETHUSD",1737810197907,2.41937,3306.7,3306.5,0.12706154]
["bitfinex","ETHUSD",1737810198502,2.41937,3306.7,3306.3,0.7705]
["bitfinex","ETHUSD",1737810198680,2.4194,3306.6,3306.3,0.7705]
["bitfinex","ETHUSD",1737810199871,2.4194,3306.6,3306.4,0.12703331]
["bitfinex","ETHUSD",1737810200322,5.41921,3306.9,3306.4,0.12703331]
["bitfinex","ETHUSD",1737810200519,2.4193,3306.8,3306.4,0.12703331]
["bitfinex","ETHUSD",1737810201122,2.41917,3307.0,3306.5,0.12703331]
["bitfinex","ETHUSD",1737810201328,5.41896,3307.2,3306.6,0.86782316]
["bitfinex","ETHUSD",1737810201626,2.41896,3307.2,3306.6,3.31741397]
["bitfinex","ETHUSD",1737810201798,2.41896,3307.2,3306.6,3.28717316]
["bitfinex","ETHUSD",1737810202926,7.69883,3307.4,3306.7,0.12703331]
["bitfinex","ETHUSD",1737810202927,5.28,3307.4,3306.7,0.12703331]
["bitfinex","ETHUSD",1737810203127,0.528,3307.3,3306.8,0.04070501]
["bitfinex","ETHUSD",1737810203289,2.41925,3306.8,3306.7,0.12703331]
["bitfinex","ETHUSD",1737810203834,2.41925,3306.8,3306.6,0.8271]
["bitfinex","ETHUSD",1737810204035,2.41925,3306.8,3306.7,0.04037213]
["bitfinex","ETHUSD",1737810204435,2.41911,3307.0,3306.7,0.04037213]
["bitfinex","ETHUSD",1737810204608,2.41899,3307.2,3306.7,0.04037213]
["bitfinex","ETHUSD",1737810205008,2.41899,3307.2,3306.6,3.24649]
["bitfinex","ETHUSD",1737810205231,2.41899,3307.2,3306.8,0.16733623]
["bitfinex","ETHUSD",1737810205436,2.41899,3307.2,3306.8,0.1269641]
["bitfinex","ETHUSD",1737810205643,2.41899,3307.2,3306.9,0.04037213]
["bitfinex","ETHUSD",1737810205990,2.41904,3307.1,3306.9,0.04037213]
["bitfinex","ETHUSD",1737810206804,3.0,3307.3,3306.6,0.8271]
["bitfinex","ETHUSD",1737810207134,2.41897,3307.2,3306.6,3.62472526]
["bitfinex","ETHUSD",1737810207306,2.41905,3307.1,3306.7,0.04031162]
["bitfinex","ETHUSD",1737810207628,2.41905,3307.1,3306.7,0.1672659]
["bitfinex","ETHUSD",1737810208790,2.41897,3307.2,3306.7,0.1672659]
["bitfinex","ETHUSD",1737810208991,2.41906,3307.1,3306.8,0.12695428]
["bitfinex","ETHUSD",1737810209498,2.41906,3307.1,3306.9,0.04028742]
["bitfinex","ETHUSD",1737810210234,2.35495395,3307.1,3306.9,0.04028742]
["bitfinex","ETHUSD",1737810210603,2.35495395,3307.1,3306.7,0.20316139]
["bitfinex","ETHUSD",1737810210925,3.0,3307.3,3306.7,0.55115645]
["bitfinex","ETHUSD",1737810211242,2.41904,3307.1,3306.8,0.04028742]
["bitfinex","ETHUSD",1737810211454,5.28,3307.5,3306.9,0.825]
["bitfinex","ETHUSD",1737810211595,5.28,3307.5,3307.1,3.24401]
["bitfinex","ETHUSD",1737810211794,2.41855,3307.8,3307.3,0.825]
["bitfinex","ETHUSD",1737810212023,2.41855,3307.8,3307.4,0.32741944]
["bitfinex","ETHUSD",1737810212370,2.41855,3307.8,3307.5,0.04026926]
["bitfinex","ETHUSD",1737810212644,2.41855,3307.8,3307.5,0.16722546]
["bitfinex","ETHUSD",1737810213609,2.41855,3307.8,3307.5,0.04026926]
["bitfinex","ETHUSD",1737810218940,2.41841,3308.0,3307.6,0.12698732]
["bitfinex","ETHUSD",1737810219125,2.41841,3308.0,3307.7,0.7744]
["bitfinex","ETHUSD",1737810219325,2.41841,3308.0,3307.8,0.0398276]
["bitfinex","ETHUSD",1737810219659,3.0,3308.1,3307.7,0.7744]
["bitfinex","ETHUSD",1737810219822,3.02350814,3308.4,3307.9,0.0398276]
["bitfinex","ETHUSD",1737810220027,2.41816,3308.3,3307.7,3.22317926]
["bitfinex","ETHUSD",1737810220235,2.41816,3308.3,3308.0,0.0398276]
["bitfinex","ETHUSD",1737810220558,2.41816,3308.3,3307.8,0.57687866]
["bitfinex","ETHUSD",1737810220855,2.41816,3308.3,3307.9,0.0398276]
["bitfinex","ETHUSD",1737810221023,5.41823,3308.2,3307.9,0.0398276]
["bitfinex","ETHUSD",1737810221222,2.41837,3308.0,3307.9,0.0398276]
["bitfinex","ETHUSD",1737810221847,2.41837,3308.0,3307.7,0.7744]
["bitfinex","ETHUSD",1737810222032,2.41837,3308.0,3307.9,0.03928922]
["bitfinex","ETHUSD",1737810222234,2.41837,3308.0,3307.7,0.7744]
["bitfinex","ETHUSD",1737810222456,2.41837,3308.0,3307.9,0.03928922]
["bitfinex","ETHUSD",1737810222658,2.41837,3308.0,3307.7,0.7744]
["bitfinex","ETHUSD",1737810222858,2.41837,3308.0,3307.9,0.03928922]
["bitfinex","ETHUSD",1737810223095,2.41837,3308.0,3307.7,0.7744]
["bitfinex","ETHUSD",1737810223601,2.41837,3308.0,3307.8,0.03935574]
["bitfinex","ETHUSD",1737810223896,2.41845,3307.9,3307.8,0.03935574]
["bitfinex","ETHUSD",1737810224098,2.41852,3307.8,3307.7,0.7744]
["bitfinex","ETHUSD",1737810224297,2.41852,3307.8,3307.5,0.8233]
["bitfinex","ETHUSD",1737810225002,2.41861,3307.7,3307.5,0.8233]
["bitfinex","ETHUSD",1737810225693,2.41845,3307.9,3307.5,0.8233]
["bitfinex","ETHUSD",1737810226174,2.41831,3308.1,3307.5,0.8233]
["bitfinex","ETHUSD",1737810226357,2.41831,3308.1,3307.6,0.324211]
["bitfinex","ETHUSD",1737810228471,2.41831,3308.1,3307.7,0.12686501]
["bitfinex","ETHUSD",1737810230612,2.41831,3308.1,3307.6,0.324211]
["bitfinex","ETHUSD",1737810233047,2.41831,3308.1,3307.7,0.12689957]
["bitfinex","ETHUSD",1737810233403,2.41819,3308.3,3307.7,0.12689957]
["bitfinex","ETHUSD",1737810233602,2.41819,3308.3,3307.8,0.8115]
["bitfinex","ETHUSD",1737810234055,2.41819,3308.3,3307.8,0.93839957]
["bitfinex","ETHUSD",1737810234634,2.4183,3308.1,3307.8,0.93839957]
["bitfinex","ETHUSD",1737810235038,0.609,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1737810235039,2.41807,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1737810235345,2.41807,3308.5,3307.9,0.33568396]
["bitfinex","ETHUSD",1737810235648,2.4182,3308.3,3308.0,0.03916825]
["bitfinex","ETHUSD",1737810235947,2.4183,3308.1,3308.0,0.16606782]
["bitfinex","ETHUSD",1737810237337,2.4183,3308.1,3308.0,0.03916825]
["bitfinex","ETHUSD",1737810237567,2.4183,3308.1,3307.8,0.8115]
["bitfinex","ETHUSD",1737810237769,2.4183,3308.1,3307.9,0.03912591]
["bitfinex","ETHUSD",1737810239739,2.41837,3308.0,3307.9,0.03912591]
["bitfinex","ETHUSD",1737810239941,2.41837,3308.0,3307.6,0.7677]
["bitfinex","ETHUSD",1737810240144,2.41837,3308.0,3307.7,0.03919244]
["bitfinex","ETHUSD",1737810241779,2.41824,3308.2,3307.7,0.03919244]
["bitfinex","ETHUSD",1737810241960,2.41824,3308.2,3307.8,0.12714864]
["bitfinex","ETHUSD",1737810242343,2.41824,3308.2,3307.9,0.03919244]
["bitfinex","ETHUSD",1737810242773,4.83654,3308.2,3307.9,0.03919244]
["bitfinex","ETHUSD",1737810242944,2.41811,3308.4,3308.0,0.7842]
["bitfinex","ETHUSD",1737810243287,2.41811,3308.4,3308.0,0.91134864]
["bitfinex","ETHUSD",1737810244360,2.41811,3308.4,3308.1,0.12714864]
["bitfinex","ETHUSD",1737810244573,2.41811,3308.4,3308.2,0.03921059]
["bitfinex","ETHUSD",1737810245503,2.41811,3308.4,3308.3,0.12714864]
["bitfinex","ETHUSD",1737810246071,2.41811,3308.4,3308.3,0.16635923]
["bitfinex","ETHUSD",1737810247101,2.41796,3308.6,3308.3,0.16635923]
["bitfinex","ETHUSD",1737810247499,2.41796,3308.6,3308.3,0.12714864]
["bitfinex","ETHUSD",1737810247663,2.41796,3308.6,3308.4,0.03921059]
["bitfinex","ETHUSD",1737810247868,2.41801,3308.5,3308.4,0.03921059]
["bitfinex","ETHUSD",1737810248301,2.41796,3308.6,3308.4,0.03921059]
["bitfinex","ETHUSD",1737810249105,5.41781,3308.8,3308.4,0.82341059]
["bitfinex","ETHUSD",1737810249305,5.41781,3308.8,3308.4,0.7842]
["bitfinex","ETHUSD",1737810249504,5.41781,3308.8,3308.5,0.03921059]
["bitfinex","ETHUSD",1737810249810,5.41781,3308.8,3308.5,0.16619627]
["bitfinex","ETHUSD",1737810250205,2.41794,3308.6,3308.5,0.16619627]
["bitfinex","ETHUSD",1737810250502,3.02694,3308.6,3308.5,0.16619627]
["bitfinex","ETHUSD",1737810250701,3.02694,3308.6,3308.5,0.03921059]
["bitfinex","ETHUSD",1737810250907,3.02694,3308.6,3308.1,0.7842]
["bitfinex","ETHUSD",1737810250908,2.41821,3308.3,3308.1,0.7842]
["bitfinex","ETHUSD",1737810251273,2.41821,3308.3,3308.2,0.03884778]
["bitfinex","ETHUSD",1737810251704,2.41821,3308.3,3308.0,0.20318475]
["bitfinex","ETHUSD",1737810251880,2.41821,3308.3,3308.2,0.03884778]
["bitfinex","ETHUSD",1737810252070,2.41821,3308.3,3308.0,0.20318475]
["bitfinex","ETHUSD",1737810252273,2.41821,3308.3,3307.9,0.7842]
["bitfinex","ETHUSD",1737810252274,2.41821,3308.3,3308.2,0.03901708]
["bitfinex","ETHUSD",1737810252473,2.41821,3308.3,3307.9,0.7842]
["bitfinex","ETHUSD",1737810252809,2.41821,3308.3,3307.9,1.104477]
["bitfinex","ETHUSD",1737810253110,2.41821,3308.3,3308.0,0.03901708]
["bitfinex","ETHUSD",1737810253405,2.41821,3308.3,3308.0,0.16601138]
["bitfinex","ETHUSD",1737810254684,2.41821,3308.3,3308.1,0.1269943]
["bitfinex","ETHUSD",1737810255283,2.41821,3308.3,3308.2,0.03901708]
["bitfinex","ETHUSD",1737810255914,2.41809,3308.4,3308.2,0.03901708]
["bitfinex","ETHUSD",1737810256474,2.41809,3308.4,3308.2,0.16601138]
["bitfinex","ETHUSD",1737810256690,2.41816,3308.3,3308.2,0.16601138]
["bitfinex","ETHUSD",1737810257904,6.510779,3308.3,3308.2,0.16601138]
["bitfinex","ETHUSD",1737810258081,6.510779,3308.3,3308.2,0.1269943]
["bitfinex","ETHUSD",1737810258487,3.02763,3307.7,3307.3,0.1269943]
["bitfinex","ETHUSD",1737810258892,3.02763,3307.7,3307.4,0.03881145]
["bitfinex","ETHUSD",1737810259515,3.02763,3307.7,3307.5,0.1269943]
["bitfinex","ETHUSD",1737810260006,3.02763,3307.7,3307.6,0.03881145]
["bitfinex","ETHUSD",1737810261023,2.41877,3307.5,3306.9,0.7835]
["bitfinex","ETHUSD",1737810261221,2.41882,3307.4,3306.9,1.10378]
["bitfinex","ETHUSD",1737810261421,2.41882,3307.4,3306.9,0.7193581]
["bitfinex","ETHUSD",1737810262060,2.41896,3307.2,3307.0,0.12695519]
["bitfinex","ETHUSD",1737810262208,2.41903,3307.1,3307.0,0.12695519]
["bitfinex","ETHUSD",1737810262617,3.09206,3307.2,3307.0,0.12695519]
["bitfinex","ETHUSD",1737810263657,3.09206,3307.2,3306.3,2.41959]
["bitfinex","ETHUSD",1737810263658,2.4192,3306.9,3306.6,0.12695519]
["bitfinex","ETHUSD",1737810264430,5.41903,3307.1,3306.7,0.7633]
["bitfinex","ETHUSD",1737810264765,2.41889,3307.3,3306.7,3.18258]
["bitfinex","ETHUSD",1737810264966,2.41889,3307.3,3306.7,3.30953519]
["bitfinex","ETHUSD",1737810265950,2.41889,3307.3,3306.8,0.12695519]
["bitfinex","ETHUSD",1737810266424,2.41889,3307.3,3306.9,0.03846473]
["bitfinex","ETHUSD",1737810266619,3.0,3307.2,3306.9,0.03846473]
["bitfinex","ETHUSD",1737810267216,2.41907,3307.1,3306.9,0.03846473]
["bitfinex","ETHUSD",1737810267416,2.41907,3307.1,3306.7,0.7633]
["bitfinex","ETHUSD",1737810267833,0.6731,3307.0,3306.8,0.03894855]
["bitfinex","ETHUSD",1737810268148,0.6731,3307.0,3306.7,0.12676247]
["bitfinex","ETHUSD",1737810268351,0.6731,3307.0,3306.8,0.03894855]
["bitfinex","ETHUSD",1737810269569,2.41907,3307.1,3306.8,0.03894855]
["bitfinex","ETHUSD",1737810269740,3.13722259,3307.1,3306.8,0.03894855]
["bitfinex","ETHUSD",1737810270633,3.13722259,3307.1,3306.8,0.16571102]
["bitfinex","ETHUSD",1737810270961,3.13722259,3307.1,3306.9,0.8178]
["bitfinex","ETHUSD",1737810271123,3.13722259,3307.1,3307.0,0.03907562]
["bitfinex","ETHUSD",1737810272563,2.41921,3306.9,3306.4,0.20287871]
["bitfinex","ETHUSD",1737810272726,2.4193,3306.8,3306.4,0.20287871]
["bitfinex","ETHUSD",1737810273154,2.4193,3306.8,3306.5,0.1266958]
["bitfinex","ETHUSD",1737810274249,2.41899,3307.2,3306.6,0.8178]
["bitfinex","ETHUSD",1737810275066,2.41899,3307.2,3306.6,3.23718]
["bitfinex","ETHUSD",1737810275315,2.41904,3307.1,3306.6,3.23718]
["bitfinex","ETHUSD",1737810275497,2.41904,3307.1,3306.7,0.1266958]
["bitfinex","ETHUSD",1737810275498,5.41904,3307.1,3306.7,0.1266958]
["bitfinex","ETHUSD",1737810275676,2.41899,3307.2,3306.7,0.1266958]
["bitfinex","ETHUSD",1737810276478,2.41903,3307.1,3306.7,0.1266958]
["bitfinex","ETHUSD",1737810276679,2.41903,3307.1,3306.8,0.1266958]
["bitfinex","ETHUSD",1737810277711,2.41903,3307.1,3306.6,0.8178]
["bitfinex","ETHUSD",1737810278296,2.41899,3307.2,3306.6,0.8178]
["bitfinex","ETHUSD",1737810279188,2.41899,3307.2,3306.7,0.12668523]
["bitfinex","ETHUSD",1737810280914,2.960889,3307.2,3306.7,0.12668523]
["bitfinex","ETHUSD",1737810281116,2.41911,3307.0,3306.7,0.12668523]
["bitfinex","ETHUSD",1737810281277,2.41911,3307.0,3306.8,0.12668523]
["bitfinex","ETHUSD",1737810281615,2.41911,3307.0,3306.8,0.16582134]
["bitfinex","ETHUSD",1737810281796,4.83829,3307.0,3306.8,0.16582134]
["bitfinex","ETHUSD",1737810282488,4.83829,3307.0,3306.8,0.03913611]
["bitfinex","ETHUSD",1737810282698,2.41918,3306.9,3306.8,0.03913611]
["bitfinex","ETHUSD",1737810283038,2.970319,3306.9,3306.8,0.03917242]
["bitfinex","ETHUSD",1737810283178,2.970319,3306.9,3306.3,0.98047871]
["bitfinex","ETHUSD",1737810283510,2.41937,3306.7,3306.4,0.24205113]
["bitfinex","ETHUSD",1737810285118,2.41937,3306.7,3306.5,0.32978163]
["bitfinex","ETHUSD",1737810285483,2.41937,3306.7,3306.6,0.03916637]
["bitfinex","ETHUSD",1737810287222,2.41937,3306.7,3306.6,0.368948]
["bitfinex","ETHUSD",1737810291926,2.41918,3306.9,3306.6,0.368948]
["bitfinex","ETHUSD",1737810292126,3.0,3306.8,3306.6,0.368948]
["bitfinex","ETHUSD",1737810292327,2.41918,3306.9,3306.6,0.368948]
["bitfinex","ETHUSD",1737810293004,2.41925,3306.8,3306.7,0.12690292]
["bitfinex","ETHUSD",1737810293394,2.41925,3306.8,3306.7,0.16606929]
["bitfinex","ETHUSD",1737810298313,2.41925,3306.8,3306.7,0.36943455]
["bitfinex","ETHUSD",1737810298619,3.0,3306.8,3306.7,1.12583455]
["bitfinex","ETHUSD",1737810299947,5.41925,3306.8,3306.7,1.12583455]
["bitfinex","ETHUSD",1737810300155,2.41925,3306.8,3306.7,0.59507782]
["bitfinex","ETHUSD",1737810300454,6.634275,3306.8,3306.7,0.59507782]
["bitfinex","ETHUSD",1737810301555,6.634275,3306.8,3306.7,0.36943455]
["bitfinex","ETHUSD",1737810301950,6.634275,3306.8,3306.7,0.33026818]
["bitfinex","ETHUSD",1737810302348,6.634275,3306.8,3306.7,0.12690292]
["bitfinex","ETHUSD",1737810303527,5.961175,3306.8,3306.7,0.12690292]
["bitfinex","ETHUSD",1737810304521,5.961175,3306.8,3306.7,0.16663815]
["bitfinex","ETHUSD",1737810304843,5.961175,3306.8,3306.7,0.12690292]
["bitfinex","ETHUSD",1737810307060,5.961175,3306.8,3306.7,0.35262877]
["bitfinex","ETHUSD",1737810307861,5.961175,3306.8,3306.7,0.392364]
["bitfinex","ETHUSD",1737810308459,5.961175,3306.8,3306.7,0.595802]
["bitfinex","ETHUSD",1737810308626,7.69899,3307.2,3306.8,0.773]
["bitfinex","ETHUSD",1737810308833,5.28,3307.2,3306.8,0.773]
["bitfinex","ETHUSD",1737810309035,5.28,3307.2,3306.9,0.03973523]
["bitfinex","ETHUSD",1737810309561,7.69896,3307.2,3306.9,0.03973523]
["bitfinex","ETHUSD",1737810309768,2.41911,3307.0,3306.9,0.03973523]
["bitfinex","ETHUSD",1737810309979,6.498227,3307.0,3306.9,0.03973523]
["bitfinex","ETHUSD",1737810310283,2.41925,3306.8,3306.7,0.22572585]
["bitfinex","ETHUSD",1737810310429,2.41925,3306.8,3306.6,0.773]
["bitfinex","ETHUSD",1737810311470,2.41925,3306.8,3306.7,0.03957787]
["bitfinex","ETHUSD",1737810311670,2.41925,3306.8,3306.7,0.37007332]
["bitfinex","ETHUSD",1737810311963,2.41925,3306.8,3306.7,0.59577306]
["bitfinex","ETHUSD",1737810315644,6.48093901,3306.8,3306.7,0.59577306]
["bitfinex","ETHUSD",1737810315847,6.48093901,3306.8,3306.7,0.55619519]
["bitfinex","ETHUSD",1737810316741,6.48093901,3306.8,3306.7,0.33049545]
["bitfinex","ETHUSD",1737810317341,6.48093901,3306.8,3306.7,0.20338897]
["bitfinex","ETHUSD",1737810317564,2.41984,3306.0,3305.9,0.20338897]
["bitfinex","ETHUSD",1737810317965,2.41984,3306.0,3305.9,0.4291909]
["bitfinex","ETHUSD",1737810318173,6.513082,3306.0,3305.9,0.4291909]
["bitfinex","ETHUSD",1737810318566,6.513082,3306.0,3305.9,0.35298036]
["bitfinex","ETHUSD",1737810319176,6.513082,3306.0,3305.9,0.12717843]
["bitfinex","ETHUSD",1737810321058,3.0,3305.9,3305.6,0.12717843]
["bitfinex","ETHUSD",1737810321357,2.42006,3305.7,3305.6,0.12717843]
["bitfinex","ETHUSD",1737810321995,6.877159,3305.7,3305.6,0.12717843]
["bitfinex","ETHUSD",1737810322220,2.42034,3305.4,3305.1,0.20338897]
["bitfinex","ETHUSD",1737810322360,2.42008,3305.7,3305.1,0.20338897]
["bitfinex","ETHUSD",1737810322561,2.42008,3305.7,3305.2,0.8288]
["bitfinex","ETHUSD",1737810324195,2.42008,3305.7,3305.3,0.3301769]
["bitfinex","ETHUSD",1737810324896,2.42014,3305.6,3305.3,0.3301769]
["bitfinex","ETHUSD",1737810325069,2.42014,3305.6,3305.4,0.12678793]
["bitfinex","ETHUSD",1737810325283,2.4202,3305.5,3305.4,0.12678793]
["bitfinex","ETHUSD",1737810325491,2.42008,3305.7,3305.4,0.12678793]
["bitfinex","ETHUSD",1737810325806,2.42014,3305.6,3305.4,0.12678793]
["bitfinex","ETHUSD",1737810326391,2.42014,3305.6,3305.5,0.03896114]
["bitfinex","ETHUSD",1737810326709,2.41989,3306.0,3305.5,0.86026114]
["bitfinex","ETHUSD",1737810326901,2.41994,3305.9,3305.5,0.86026114]
["bitfinex","ETHUSD",1737810327300,2.41994,3305.9,3305.5,0.98704907]
["bitfinex","ETHUSD",1737810327612,2.42007,3305.7,3305.5,0.98704907]
["bitfinex","ETHUSD",1737810327985,2.42005,3305.8,3305.5,0.16574907]
["bitfinex","ETHUSD",1737810328187,2.42013,3305.6,3305.5,0.16574907]
["bitfinex","ETHUSD",1737810328420,2.42013,3305.6,3305.5,0.03896114]
["bitfinex","ETHUSD",1737810328717,2.42013,3305.6,3305.3,0.8213]
["bitfinex","ETHUSD",1737810328917,2.42013,3305.6,3305.5,0.03962105]
["bitfinex","ETHUSD",1737810329104,2.42025,3305.5,3305.3,0.8213]
["bitfinex","ETHUSD",1737810329491,2.42025,3305.5,3305.4,0.12671653]
["bitfinex","ETHUSD",1737810329700,2.42013,3305.6,3305.4,0.12671653]
["bitfinex","ETHUSD",1737810330692,2.41998,3305.8,3305.5,0.12671653]
["bitfinex","ETHUSD",1737810331014,3.0,3306.0,3305.6,0.8213]
["bitfinex","ETHUSD",1737810331215,3.0,3306.0,3305.6,3.24139]
["bitfinex","ETHUSD",1737810331621,5.28,3306.1,3305.6,3.82324599]
["bitfinex","ETHUSD",1737810331798,2.41974,3306.2,3305.6,1.40315599]
["bitfinex","ETHUSD",1737810331999,3.0,3306.2,3305.6,0.8213]
["bitfinex","ETHUSD",1737810332227,2.41978,3306.1,3305.6,0.8213]
["bitfinex","ETHUSD",1737810332727,2.41993,3305.9,3305.5,0.12671653]
["bitfinex","ETHUSD",1737810333099,2.41993,3305.9,3305.4,0.8213]
["bitfinex","ETHUSD",1737810333100,2.41993,3305.9,3305.7,0.12671653]
["bitfinex","ETHUSD",1737810333994,2.41993,3305.9,3305.8,0.8213]
["bitfinex","ETHUSD",1737810334395,2.41993,3305.9,3305.8,0.94801653]
["bitfinex","ETHUSD",1737810334622,2.41985,3306.0,3305.8,0.94801653]
["bitfinex","ETHUSD",1737810335292,2.41975,3306.2,3305.9,0.13294369]
["bitfinex","ETHUSD",1737810337123,2.41977,3306.1,3305.9,0.13294369]
["bitfinex","ETHUSD",1737810337323,2.41969,3306.2,3305.9,0.13294369]
["bitfinex","ETHUSD",1737810338426,2.41969,3306.2,3306.0,0.12670493]
["bitfinex","ETHUSD",1737810338832,2.41976,3306.1,3306.0,0.12670493]
["bitfinex","ETHUSD",1737810339128,3.203701,3306.1,3306.0,0.12670493]
["bitfinex","ETHUSD",1737810339300,6.876801,3306.1,3306.0,0.12670493]
["bitfinex","ETHUSD",1737810339502,2.42011,3305.7,3305.6,0.20338897]
["bitfinex","ETHUSD",1737810340724,6.09321,3305.7,3305.6,0.12680016]
["bitfinex","ETHUSD",1737810345533,6.09321,3305.7,3305.2,0.20319499]
["bitfinex","ETHUSD",1737810345534,2.42035,3305.3,3305.2,0.20319499]
["bitfinex","ETHUSD",1737810346411,2.42035,3305.3,3305.2,0.33031181]
["bitfinex","ETHUSD",1737810347295,2.904412,3305.3,3305.2,0.33031181]
["bitfinex","ETHUSD",1737810347700,2.904412,3305.3,3305.2,0.12711682]
["bitfinex","ETHUSD",1737810348214,2.42035,3305.3,3305.2,0.12711682]
["bitfinex","ETHUSD",1737810351652,2.42043,3305.2,3304.8,0.20345368]
["bitfinex","ETHUSD",1737810352851,2.42035,3305.3,3304.8,0.20345368]
["bitfinex","ETHUSD",1737810353160,2.42064,3305.0,3304.9,0.33051788]
["bitfinex","ETHUSD",1737810354221,2.42064,3305.0,3304.4,0.7919]
["bitfinex","ETHUSD",1737810354222,2.42076,3304.8,3304.4,0.7919]
["bitfinex","ETHUSD",1737810354661,2.42076,3304.8,3304.5,0.12888296]
["bitfinex","ETHUSD",1737810355063,2.42064,3305.0,3304.5,0.12888296]
["bitfinex","ETHUSD",1737810355360,4.84126,3305.0,3304.5,0.12888296]
["bitfinex","ETHUSD",1737810355571,2.42066,3304.9,3304.6,0.1270642]
["bitfinex","ETHUSD",1737810355745,2.42077,3304.8,3304.6,0.1270642]
["bitfinex","ETHUSD",1737810355943,2.42077,3304.8,3304.7,0.12888296]
["bitfinex","ETHUSD",1737810356874,2.42065,3304.9,3304.7,0.12888296]
["bitfinex","ETHUSD",1737810357177,2.42065,3304.9,3304.5,0.1270642]
["bitfinex","ETHUSD",1737810357375,2.42073,3304.8,3304.5,0.1270642]
["bitfinex","ETHUSD",1737810357747,2.42086,3304.6,3304.5,0.1270642]
["bitfinex","ETHUSD",1737810358350,0.484135,3304.8,3304.1,0.7919]
["bitfinex","ETHUSD",1737810358663,0.6731,3305.1,3304.1,0.7919]
["bitfinex","ETHUSD",1737810358664,2.42105,3304.4,3304.1,0.7919]
["bitfinex","ETHUSD",1737810359545,2.42109,3304.3,3304.1,0.7919]
["bitfinex","ETHUSD",1737810359745,2.42109,3304.3,3304.2,0.12686979]
["bitfinex","ETHUSD",1737810361665,2.42094,3304.5,3304.1,0.7919]
["bitfinex","ETHUSD",1737810361864,3.0,3304.6,3304.1,0.7919]
["bitfinex","ETHUSD",1737810362074,3.0,3304.6,3304.2,2.42115]
["bitfinex","ETHUSD",1737810362468,3.0,3304.6,3304.1,0.7919]
["bitfinex","ETHUSD",1737810362659,3.0,3304.6,3304.3,0.12678981]
["bitfinex","ETHUSD",1737810363838,3.0,3304.6,3304.2,0.12678981]
["bitfinex","ETHUSD",1737810364169,3.0,3304.6,3304.3,0.7935]
["bitfinex","ETHUSD",1737810364948,5.42087,3304.6,3304.3,0.7935]
["bitfinex","ETHUSD",1737810365150,2.42087,3304.6,3304.3,0.7935]
["bitfinex","ETHUSD",1737810367169,2.42101,3304.4,3303.9,0.7935]
["bitfinex","ETHUSD",1737810367465,2.42126,3304.1,3303.9,0.7935]
["bitfinex","ETHUSD",1737810367673,2.42135,3304.0,3303.4,0.7935]
["bitfinex","ETHUSD",1737810367867,5.28,3304.7,3303.4,0.7935]
["bitfinex","ETHUSD",1737810368079,2.42094,3304.5,3303.9,0.7935]
["bitfinex","ETHUSD",1737810368293,2.42101,3304.4,3303.9,0.7935]
["bitfinex","ETHUSD",1737810368569,5.28,3304.7,3303.9,0.7935]
["bitfinex","ETHUSD",1737810368570,3.09423,3304.3,3303.9,0.7935]
["bitfinex","ETHUSD",1737810368870,3.09423,3304.3,3303.6,0.7935]
["bitfinex","ETHUSD",1737810368871,2.42123,3304.1,3303.6,0.7935]
["bitfinex","ETHUSD",1737810369084,2.42145,3303.8,3303.6,0.7935]
["bitfinex","ETHUSD",1737810369571,2.42145,3303.8,3303.1,7.78194]
["bitfinex","ETHUSD",1737810369572,2.42145,3303.8,3303.4,0.7935]
["bitfinex","ETHUSD",1737810369778,2.42162,3303.6,3303.4,0.7935]
["bitfinex","ETHUSD",1737810370383,2.42162,3303.6,3303.2,0.7935]
["bitfinex","ETHUSD",1737810370675,2.42162,3303.6,3303.5,0.12693754]
["bitfinex","ETHUSD",1737810370860,2.973238,3303.6,3303.5,0.12693754]
["bitfinex","ETHUSD",1737810371067,5.973238,3303.6,3303.5,0.12693754]
["bitfinex","ETHUSD",1737810371673,12.476338,3303.6,3303.5,0.12693754]
["bitfinex","ETHUSD",1737810371840,2.42196,3303.1,3303.0,0.12693754]
["bitfinex","ETHUSD",1737810372287,6.09506,3303.1,3303.0,0.12693754]
["bitfinex","ETHUSD",1737810372472,7.488942,3303.1,3303.0,0.12693754]
["bitfinex","ETHUSD",1737810373293,5.066982,3303.1,3302.3,0.12693754]
["bitfinex","ETHUSD",1737810373499,2.42226,3302.7,3302.3,0.12693754]
["bitfinex","ETHUSD",1737810373647,2.42226,3302.7,3302.4,0.13161027]
["bitfinex","ETHUSD",1737810373848,2.42226,3302.7,3302.3,0.12693754]
["bitfinex","ETHUSD",1737810375102,2.42212,3302.9,3302.3,0.12693754]
["bitfinex","ETHUSD",1737810375998,2.42212,3302.9,3302.4,0.13161027]
["bitfinex","ETHUSD",1737810376158,3.273839,3302.9,3302.2,3.21609]
["bitfinex","ETHUSD",1737810376363,2.42212,3302.9,3302.5,0.13161027]
["bitfinex","ETHUSD",1737810376574,2.42212,3302.9,3302.3,2.42254]
["bitfinex","ETHUSD",1737810376773,2.42212,3302.9,3302.6,0.13161027]
["bitfinex","ETHUSD",1737810376992,2.42197,3303.1,3302.5,2.42239]
["bitfinex","ETHUSD",1737810377300,2.422,3303.1,3302.7,0.13161027]
["bitfinex","ETHUSD",1737810377607,0.2422,3303.0,3302.8,0.13161027]
["bitfinex","ETHUSD",1737810377771,0.2422,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1737810378100,2.422,3303.1,3302.9,0.13161027]
["bitfinex","ETHUSD",1737810378306,2.422,3303.1,3302.4,2.42247]
["bitfinex","ETHUSD",1737810378604,2.422,3303.1,3302.5,0.13161027]
["bitfinex","ETHUSD",1737810379510,2.422,3303.1,3302.5,2.55401027]
["bitfinex","ETHUSD",1737810379803,2.422,3303.1,3302.6,0.8276]
["bitfinex","ETHUSD",1737810380158,2.422,3303.1,3302.7,0.13161027]
["bitfinex","ETHUSD",1737810381620,5.42183,3303.3,3302.7,0.13161027]
["bitfinex","ETHUSD",1737810381823,2.42202,3303.1,3302.6,0.8276]
["bitfinex","ETHUSD",1737810382002,2.42202,3303.1,3302.8,0.13196212]
["bitfinex","ETHUSD",1737810382312,2.42202,3303.1,3302.9,0.13196212]
["bitfinex","ETHUSD",1737810382615,2.42206,3303.0,3302.6,0.8276]
["bitfinex","ETHUSD",1737810384646,2.4223,3302.7,3302.1,0.8314]
["bitfinex","ETHUSD",1737810384944,2.4223,3302.7,3302.1,3.579502]
["bitfinex","ETHUSD",1737810386144,2.42211,3302.9,3302.1,1.156812]
["bitfinex","ETHUSD",1737810386310,2.42211,3302.9,3302.3,0.8314]
["bitfinex","ETHUSD",1737810386801,5.42198,3303.1,3302.4,2.55466111]
["bitfinex","ETHUSD",1737810387001,5.28,3303.2,3302.8,2.42214]
["bitfinex","ETHUSD",1737810387258,5.28,3303.2,3302.8,2.664354]
["bitfinex","ETHUSD",1737810387418,5.28,3303.2,3302.9,0.8314]
["bitfinex","ETHUSD",1737810387612,5.28,3303.2,3302.9,0.96377459]
["bitfinex","ETHUSD",1737810388135,5.28,3303.2,3303.0,2.42202]
["bitfinex","ETHUSD",1737810388300,2.42161,3303.6,3303.0,2.55417618]
["bitfinex","ETHUSD",1737810388496,2.42173,3303.5,3303.0,0.13215618]
["bitfinex","ETHUSD",1737810388701,2.42187,3303.3,3303.0,0.13215618]
["bitfinex","ETHUSD",1737810389345,2.42193,3303.2,3302.7,0.8314]
["bitfinex","ETHUSD",1737810389642,2.42187,3303.3,3303.1,0.13213798]
["bitfinex","ETHUSD",1737810389842,2.42169,3303.5,3302.8,2.42218]
["bitfinex","ETHUSD",1737810390043,2.42175,3303.4,3303.2,0.13213798]
["bitfinex","ETHUSD",1737810390366,2.42175,3303.4,3302.8,2.42218]
["bitfinex","ETHUSD",1737810390505,3.0,3303.5,3303.3,0.13216225]
["bitfinex","ETHUSD",1737810390704,5.42167,3303.5,3302.9,2.42205]
["bitfinex","ETHUSD",1737810390922,5.42167,3303.5,3303.0,0.13216225]
["bitfinex","ETHUSD",1737810391096,3.0,3303.5,3303.0,0.13216225]
["bitfinex","ETHUSD",1737810391299,3.0,3303.5,3303.0,2.42196]
["bitfinex","ETHUSD",1737810391564,3.0,3303.5,3303.1,0.13216225]
["bitfinex","ETHUSD",1737810391700,3.0,3303.5,3303.2,0.8314]
["bitfinex","ETHUSD",1737810391904,5.42167,3303.5,3303.2,0.8314]
["bitfinex","ETHUSD",1737810392122,5.42167,3303.5,3303.3,0.12782891]
["bitfinex","ETHUSD",1737810392302,5.42167,3303.5,3303.2,0.8314]
["bitfinex","ETHUSD",1737810392498,5.42167,3303.5,3303.3,0.12782891]
["bitfinex","ETHUSD",1737810392727,5.42167,3303.5,3303.2,0.8314]
["bitfinex","ETHUSD",1737810392929,5.42167,3303.5,3303.3,0.12782891]
["bitfinex","ETHUSD",1737810393131,5.42167,3303.5,3303.0,0.8314]
["bitfinex","ETHUSD",1737810393336,5.42167,3303.5,3303.4,0.12782891]
["bitfinex","ETHUSD",1737810393512,5.42167,3303.5,3303.0,0.8314]
["bitfinex","ETHUSD",1737810393717,5.42167,3303.5,3303.1,0.12765905]
["bitfinex","ETHUSD",1737810394929,2.42176,3303.4,3303.1,0.12765905]
["bitfinex","ETHUSD",1737810395318,2.42182,3303.3,3303.1,0.12765905]
["bitfinex","ETHUSD",1737810395907,0.6731,3303.3,3302.4,0.8314]
["bitfinex","ETHUSD",1737810396111,2.42201,3303.1,3302.5,0.45292166]
["bitfinex","ETHUSD",1737810396438,2.42201,3303.1,3302.5,2.87529166]
["bitfinex","ETHUSD",1737810396604,2.42201,3303.1,3302.5,3.00210829]
["bitfinex","ETHUSD",1737810397341,0.6731,3303.3,3302.5,0.57973829]
["bitfinex","ETHUSD",1737810397643,2.42174,3303.4,3302.8,2.42218]
["bitfinex","ETHUSD",1737810398022,2.42174,3303.4,3302.9,0.12769544]
["bitfinex","ETHUSD",1737810398506,3.0,3303.5,3303.0,0.7561]
["bitfinex","ETHUSD",1737810398708,3.0,3303.5,3303.0,3.17813]
["bitfinex","ETHUSD",1737810398918,3.0,3303.5,3303.1,2.54960544]
["bitfinex","ETHUSD",1737810399157,3.0,3303.5,3303.2,2.99465354]
["bitfinex","ETHUSD",1737810399343,7.70133,3304.0,3303.4,3.17783]
["bitfinex","ETHUSD",1737810399510,5.28,3304.0,3303.5,2.42165]
["bitfinex","ETHUSD",1737810399934,3.0,3303.9,3303.6,0.12735577]
["bitfinex","ETHUSD",1737810400860,2.42103,3304.4,3303.7,2.42149]
["bitfinex","ETHUSD",1737810401047,2.42103,3304.4,3303.8,2.67632458]
["bitfinex","ETHUSD",1737810401363,3.0,3304.4,3303.9,0.12733151]
["bitfinex","ETHUSD",1737810401549,2.42087,3304.6,3304.0,2.42123]
["bitfinex","ETHUSD",1737810401859,2.42087,3304.6,3304.0,2.54854939]
["bitfinex","ETHUSD",1737810402051,2.42087,3304.6,3304.0,2.80340433]
["bitfinex","ETHUSD",1737810403062,2.42072,3304.8,3304.1,2.4212]
["bitfinex","ETHUSD",1737810403266,2.42072,3304.8,3304.2,0.8005]
["bitfinex","ETHUSD",1737810403467,2.42072,3304.8,3304.2,0.92754047]
["bitfinex","ETHUSD",1737810403667,2.42058,3305.0,3304.2,0.92754047]
["bitfinex","ETHUSD",1737810403970,2.42065,3304.9,3304.3,2.42107]
["bitfinex","ETHUSD",1737810404265,2.42065,3304.9,3304.3,0.12587285]
["bitfinex","ETHUSD",1737810404828,2.42058,3305.0,3304.3,0.12587285]
["bitfinex","ETHUSD",1737810405025,2.42077,3304.8,3304.3,0.12587285]
["bitfinex","ETHUSD",1737810405342,2.42094,3304.5,3304.3,0.12587285]
["bitfinex","ETHUSD",1737810405538,2.42094,3304.5,3304.0,0.8005]
["bitfinex","ETHUSD",1737810405738,2.42094,3304.5,3304.1,0.12586073]
["bitfinex","ETHUSD",1737810405939,2.42077,3304.8,3304.1,0.12586073]
["bitfinex","ETHUSD",1737810406152,5.42065,3304.9,3304.3,2.42106]
["bitfinex","ETHUSD",1737810406325,2.42065,3304.9,3304.3,2.42106]
["bitfinex","ETHUSD",1737810406531,5.42065,3304.9,3304.4,0.12582436]
["bitfinex","ETHUSD",1737810407476,2.42065,3304.9,3304.4,0.12582436]
["bitfinex","ETHUSD",1737810410341,3.0,3305.1,3304.4,0.12582436]
["bitfinex","ETHUSD",1737810410575,2.42082,3304.7,3304.1,2.42121]
["bitfinex","ETHUSD",1737810410793,2.42082,3304.7,3304.5,0.12570313]
["bitfinex","ETHUSD",1737810411094,2.42082,3304.7,3304.1,2.42121]
["bitfinex","ETHUSD",1737810411262,2.42082,3304.7,3304.6,0.12570313]
["bitfinex","ETHUSD",1737810411892,2.42082,3304.7,3304.1,2.42121]
["bitfinex","ETHUSD",1737810411893,2.42077,3304.8,3304.1,2.42121]
["bitfinex","ETHUSD",1737810412063,2.42077,3304.8,3304.6,0.12570313]
["bitfinex","ETHUSD",1737810412266,2.42077,3304.8,3304.1,2.42121]
["bitfinex","ETHUSD",1737810412463,2.42077,3304.8,3304.7,0.12573343]
["bitfinex","ETHUSD",1737810412663,2.42077,3304.8,3304.1,2.42121]
["bitfinex","ETHUSD",1737810413067,2.42077,3304.8,3304.2,0.12573343]
["bitfinex","ETHUSD",1737810414265,2.42066,3304.9,3304.2,2.88157777]
["bitfinex","ETHUSD",1737810414600,2.42051,3305.1,3304.4,0.7882]
["bitfinex","ETHUSD",1737810414787,2.42051,3305.1,3304.5,2.42088]
["bitfinex","ETHUSD",1737810414976,2.42057,3305.0,3304.5,2.42088]
["bitfinex","ETHUSD",1737810415295,2.42057,3305.0,3304.6,0.12556371]
["bitfinex","ETHUSD",1737810415465,3.6731,3305.4,3304.6,0.12556371]
["bitfinex","ETHUSD",1737810415660,2.42057,3305.0,3304.6,0.12556371]
["bitfinex","ETHUSD",1737810416201,2.42047,3305.2,3304.6,0.12556371]
["bitfinex","ETHUSD",1737810416397,2.42035,3305.3,3304.6,0.12556371]
["bitfinex","ETHUSD",1737810416606,2.42052,3305.1,3304.6,0.12556371]
["bitfinex","ETHUSD",1737810417504,2.42052,3305.1,3304.7,0.7882]
["bitfinex","ETHUSD",1737810417889,2.42052,3305.1,3304.8,0.12535764]
["bitfinex","ETHUSD",1737810418572,2.42064,3304.9,3304.8,0.12535764]
["bitfinex","ETHUSD",1737810419213,2.42064,3304.9,3304.5,0.7614]
["bitfinex","ETHUSD",1737810419409,2.42064,3304.9,3304.8,0.1253334]
["bitfinex","ETHUSD",1737810419577,2.42064,3304.9,3304.5,0.7614]
["bitfinex","ETHUSD",1737810419777,2.42064,3304.9,3304.8,0.1253334]
["bitfinex","ETHUSD",1737810420108,2.42064,3304.9,3304.5,0.7614]
["bitfinex","ETHUSD",1737810420264,2.42064,3304.9,3304.8,0.1253334]
["bitfinex","ETHUSD",1737810420463,2.42064,3304.9,3304.5,0.7614]
["bitfinex","ETHUSD",1737810420664,2.42064,3304.9,3304.8,0.1253334]
["bitfinex","ETHUSD",1737810420868,2.42064,3304.9,3304.5,0.7614]
["bitfinex","ETHUSD",1737810421126,2.42064,3304.9,3304.8,0.12532128]
["bitfinex","ETHUSD",1737810421267,2.42084,3304.7,3304.5,0.7614]
["bitfinex","ETHUSD",1737810421472,2.42084,3304.7,3304.2,0.7614]
["bitfinex","ETHUSD",1737810421691,2.42084,3304.7,3304.2,1.615661]
["bitfinex","ETHUSD",1737810422202,4.84135,3304.9,3304.2,4.036771]
["bitfinex","ETHUSD",1737810422411,2.42074,3304.8,3304.2,4.036771]
["bitfinex","ETHUSD",1737810423872,2.42064,3304.9,3304.2,4.036771]
["bitfinex","ETHUSD",1737810424104,4.84135,3304.9,3304.2,4.036771]
["bitfinex","ETHUSD",1737810424288,4.84135,3304.9,3304.3,0.6457981]
["bitfinex","ETHUSD",1737810424704,3.6731,3305.4,3304.5,0.8283]
["bitfinex","ETHUSD",1737810424914,2.4205,3305.1,3304.5,3.24921]
["bitfinex","ETHUSD",1737810425284,2.42036,3305.3,3304.5,2.45116998]
["bitfinex","ETHUSD",1737810425578,2.42036,3305.3,3304.7,2.42074]
["bitfinex","ETHUSD",1737810427167,3.0,3305.4,3304.9,0.8283]
["bitfinex","ETHUSD",1737810427370,2.42012,3305.7,3305.1,2.42049]
["bitfinex","ETHUSD",1737810427968,2.42012,3305.7,3305.2,0.7584]
["bitfinex","ETHUSD",1737810428263,2.42012,3305.7,3305.2,1.076289]
["bitfinex","ETHUSD",1737810428469,2.41994,3305.9,3305.2,1.076289]
["bitfinex","ETHUSD",1737810428653,3.09289,3306.1,3305.3,2.54537887]
["bitfinex","ETHUSD",1737810428838,2.41979,3306.1,3305.5,0.8143]
["bitfinex","ETHUSD",1737810429168,2.41979,3306.1,3305.6,0.12507887]
["bitfinex","ETHUSD",1737810429384,2.41985,3306.0,3305.6,0.12507887]
["bitfinex","ETHUSD",1737810430178,2.41979,3306.1,3305.6,0.12507887]
["bitfinex","ETHUSD",1737810430344,2.41979,3306.1,3305.5,3.23445]
["bitfinex","ETHUSD",1737810430553,2.41979,3306.1,3305.6,0.12507887]
["bitfinex","ETHUSD",1737810432164,2.41976,3306.2,3305.6,2.54520887]
["bitfinex","ETHUSD",1737810433600,2.41976,3306.2,3305.6,0.12507887]
["bitfinex","ETHUSD",1737810433776,2.41978,3306.1,3305.6,0.12507887]
["bitfinex","ETHUSD",1737810434696,2.41993,3305.9,3305.6,0.12507887]
["bitfinex","ETHUSD",1737810434919,2.42,3305.8,3305.6,0.12507887]
["bitfinex","ETHUSD",1737810435263,2.42006,3305.7,3305.6,0.12507887]
["bitfinex","ETHUSD",1737810435771,2.42025,3305.5,3305.1,0.7508]
["bitfinex","ETHUSD",1737810437713,2.42025,3305.5,3305.1,1.067944]
["bitfinex","ETHUSD",1737810438320,2.42029,3305.4,3305.1,1.067944]
["bitfinex","ETHUSD",1737810438498,3.0,3305.4,3304.7,0.8114]
["bitfinex","ETHUSD",1737810438811,2.4204,3305.3,3304.7,0.8114]
["bitfinex","ETHUSD",1737810438986,2.42043,3305.2,3304.7,0.8114]
["bitfinex","ETHUSD",1737810439168,3.09333,3305.5,3304.7,0.8114]
["bitfinex","ETHUSD",1737810439169,0.6731,3305.5,3304.8,2.7684367]
["bitfinex","ETHUSD",1737810439368,2.42026,3305.5,3304.8,2.7684367]
["bitfinex","ETHUSD",1737810440472,2.42029,3305.4,3304.8,2.7684367]
["bitfinex","ETHUSD",1737810440700,2.42026,3305.5,3304.8,0.3477367]
["bitfinex","ETHUSD",1737810440911,2.42026,3305.5,3304.8,2.79864371]
["bitfinex","ETHUSD",1737810441212,2.42026,3305.5,3305.0,0.8114]
["bitfinex","ETHUSD",1737810442400,3.0,3305.6,3305.0,3.23197]
["bitfinex","ETHUSD",1737810442598,2.42006,3305.7,3305.0,0.8114]
["bitfinex","ETHUSD",1737810442804,2.42029,3305.4,3305.0,0.8114]
["bitfinex","ETHUSD",1737810443474,2.42036,3305.3,3305.0,0.8114]
["bitfinex","ETHUSD",1737810444898,2.42036,3305.3,3304.7,2.42073]
["bitfinex","ETHUSD",1737810444899,3.09346,3305.3,3304.7,0.7578]
["bitfinex","ETHUSD",1737810445809,2.42052,3305.1,3304.7,0.7578]
["bitfinex","ETHUSD",1737810446016,2.42052,3305.1,3304.7,1.1001837]
["bitfinex","ETHUSD",1737810446209,2.42065,3304.9,3304.4,0.7578]
["bitfinex","ETHUSD",1737810446410,2.42072,3304.8,3304.4,0.7578]
["bitfinex","ETHUSD",1737810446588,2.42065,3304.9,3304.4,0.7578]
["bitfinex","ETHUSD",1737810446926,2.4205,3305.1,3304.4,3.17877]
["bitfinex","ETHUSD",1737810447220,2.4205,3305.1,3304.5,2.42093]
["bitfinex","ETHUSD",1737810447521,2.4205,3305.1,3304.5,2.54783076]
["bitfinex","ETHUSD",1737810447883,8.28,3305.2,3304.5,0.69957184]
["bitfinex","ETHUSD",1737810448126,8.28,3305.2,3304.7,0.7578]
["bitfinex","ETHUSD",1737810448622,8.28,3305.2,3304.7,3.17859]
["bitfinex","ETHUSD",1737810449488,5.28,3305.2,3304.8,2.42071]
["bitfinex","ETHUSD",1737810449729,5.28,3305.2,3304.7,0.7578]
["bitfinex","ETHUSD",1737810449933,5.41999,3305.8,3305.2,3.1782]
["bitfinex","ETHUSD",1737810450628,2.41989,3306.0,3305.3,2.42035]
["bitfinex","ETHUSD",1737810450833,3.09289,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1737810451137,5.41979,3306.1,3305.5,2.42019]
["bitfinex","ETHUSD",1737810451628,3.0,3306.0,3305.5,2.42019]
["bitfinex","ETHUSD",1737810451828,5.41979,3306.1,3305.5,2.42019]
["bitfinex","ETHUSD",1737810452040,5.41979,3306.1,3305.5,2.662209]
["bitfinex","ETHUSD",1737810452416,5.41979,3306.1,3305.6,0.7578]
["bitfinex","ETHUSD",1737810452934,2.41985,3306.0,3305.6,0.7578]
["bitfinex","ETHUSD",1737810453946,3.0,3306.1,3305.6,0.7578]
["bitfinex","ETHUSD",1737810454098,3.0,3306.1,3305.6,3.17792]
["bitfinex","ETHUSD",1737810454296,2.4197,3306.2,3305.7,0.3419939]
["bitfinex","ETHUSD",1737810454492,4.83915,3306.4,3305.7,2.7620239]
["bitfinex","ETHUSD",1737810454721,2.41964,3306.3,3305.7,2.7620239]
["bitfinex","ETHUSD",1737810454895,5.41964,3306.3,3305.7,2.7620439]
["bitfinex","ETHUSD",1737810455097,2.41964,3306.3,3305.7,2.7620439]
["bitfinex","ETHUSD",1737810455339,2.41964,3306.3,3305.8,0.59399639]
["bitfinex","ETHUSD",1737810455637,2.41964,3306.3,3305.9,0.7578]
["bitfinex","ETHUSD",1737810456207,3.0,3306.5,3305.9,0.7578]
["bitfinex","ETHUSD",1737810456506,2.4197,3306.2,3305.9,0.7578]
["bitfinex","ETHUSD",1737810456934,2.41981,3306.1,3305.6,0.7578]
["bitfinex","ETHUSD",1737810457237,2.41984,3306.0,3305.6,1.317625]
["bitfinex","ETHUSD",1737810457795,2.42006,3305.7,3305.0,0.7578]
["bitfinex","ETHUSD",1737810458323,0.6731,3305.8,3305.0,0.7578]
["bitfinex","ETHUSD",1737810458507,2.42036,3305.3,3305.0,0.7578]
["bitfinex","ETHUSD",1737810459708,2.42042,3305.2,3305.0,0.7578]
["bitfinex","ETHUSD",1737810459928,2.42059,3305.0,3304.4,0.8001]
["bitfinex","ETHUSD",1737810460126,2.42059,3305.0,3304.5,0.61601]
["bitfinex","ETHUSD",1737810460440,0.6731,3305.2,3304.5,0.61601]
["bitfinex","ETHUSD",1737810460636,2.4205,3305.1,3304.4,0.8001]
["bitfinex","ETHUSD",1737810461138,5.4205,3305.1,3304.4,0.8001]
["bitfinex","ETHUSD",1737810461512,3.0,3305.1,3304.4,0.8001]
["bitfinex","ETHUSD",1737810461724,2.42113,3304.3,3303.7,0.8001]
["bitfinex","ETHUSD",1737810461902,2.42116,3304.2,3303.7,0.8001]
["bitfinex","ETHUSD",1737810462104,2.42116,3304.2,3303.8,0.7926911]
["bitfinex","ETHUSD",1737810462853,2.42116,3304.2,3303.9,0.12707522]
["bitfinex","ETHUSD",1737810463043,2.42116,3304.2,3303.9,0.24362585]
["bitfinex","ETHUSD",1737810464606,2.42116,3304.2,3304.0,0.12707522]
["bitfinex","ETHUSD",1737810465001,2.42116,3304.2,3304.1,0.11655063]
["bitfinex","ETHUSD",1737810465238,2.42116,3304.2,3304.0,0.12707522]
["bitfinex","ETHUSD",1737810465408,2.42116,3304.2,3304.1,0.11655063]
["bitfinex","ETHUSD",1737810465744,2.42116,3304.2,3304.0,0.12707522]
["bitfinex","ETHUSD",1737810466114,2.42116,3304.2,3304.1,0.11655063]
["bitfinex","ETHUSD",1737810466451,2.42116,3304.2,3303.7,0.8001]
["bitfinex","ETHUSD",1737810466659,2.42139,3303.9,3303.7,0.8001]
["bitfinex","ETHUSD",1737810466849,2.42145,3303.8,3303.7,0.8001]
["bitfinex","ETHUSD",1737810467058,2.42139,3303.9,3303.7,0.8001]
["bitfinex","ETHUSD",1737810467619,2.42145,3303.8,3303.7,0.8001]
["bitfinex","ETHUSD",1737810468541,2.42094,3304.5,3303.7,0.8001]
["bitfinex","ETHUSD",1737810468542,2.4211,3304.3,3303.7,0.8001]
["bitfinex","ETHUSD",1737810468819,2.42101,3304.4,3303.7,0.8001]
["bitfinex","ETHUSD",1737810469165,2.42101,3304.4,3303.7,1.122276]
["bitfinex","ETHUSD",1737810469319,2.42122,3304.2,3303.7,1.122276]
["bitfinex","ETHUSD",1737810469515,2.42133,3304.0,3303.7,1.122276]
["bitfinex","ETHUSD",1737810469764,2.42143,3303.9,3303.7,0.8001]
["bitfinex","ETHUSD",1737810470128,2.42133,3304.0,3303.7,0.8001]
["bitfinex","ETHUSD",1737810470736,2.42139,3303.9,3303.7,0.8001]
["bitfinex","ETHUSD",1737810474879,2.42145,3303.8,3303.7,0.8001]
["bitfinex","ETHUSD",1737810475078,0.6731,3304.4,3303.0,0.7773]
["bitfinex","ETHUSD",1737810475079,2.42137,3304.0,3303.0,0.7773]
["bitfinex","ETHUSD",1737810475382,2.42137,3304.0,3303.7,0.11379843]
["bitfinex","ETHUSD",1737810475611,2.42137,3304.0,3303.0,0.7773]
["bitfinex","ETHUSD",1737810475612,2.42171,3303.5,3303.0,0.7773]
["bitfinex","ETHUSD",1737810476369,2.42171,3303.5,3303.1,0.11379843]
["bitfinex","ETHUSD",1737810478555,2.4218,3303.4,3303.1,0.11379843]
["bitfinex","ETHUSD",1737810478951,2.4216,3303.6,3303.1,0.44511827]
["bitfinex","ETHUSD",1737810480692,2.42176,3303.4,3303.1,0.44511827]
["bitfinex","ETHUSD",1737810480996,2.42176,3303.4,3303.1,0.11379843]
["bitfinex","ETHUSD",1737810482112,4.84325,3303.6,3303.1,0.11379843]
["bitfinex","ETHUSD",1737810482598,2.42175,3303.4,3303.1,0.11379843]
["bitfinex","ETHUSD",1737810483698,2.42189,3303.2,3303.1,0.11379843]
["bitfinex","ETHUSD",1737810487127,2.42202,3303.1,3302.6,0.8156]
["bitfinex","ETHUSD",1737810487833,2.42207,3303.0,3302.6,0.8156]
["bitfinex","ETHUSD",1737810489336,2.42196,3303.1,3302.6,0.8156]
["bitfinex","ETHUSD",1737810490426,2.42196,3303.1,3302.7,0.126977]
["bitfinex","ETHUSD",1737810491538,2.42196,3303.1,3302.8,0.11409553]
["bitfinex","ETHUSD",1737810491918,2.42196,3303.1,3302.7,0.126977]
["bitfinex","ETHUSD",1737810492433,2.42196,3303.1,3302.8,0.1143563]
["bitfinex","ETHUSD",1737810492631,2.42196,3303.1,3302.7,0.126977]
["bitfinex","ETHUSD",1737810492814,2.42196,3303.1,3302.9,0.1143563]
["bitfinex","ETHUSD",1737810493021,2.42196,3303.1,3302.8,0.126977]
["bitfinex","ETHUSD",1737810493246,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810493416,2.42196,3303.1,3302.8,0.126977]
["bitfinex","ETHUSD",1737810493620,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810493821,2.42196,3303.1,3302.8,0.126977]
["bitfinex","ETHUSD",1737810494005,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810494205,2.42196,3303.1,3302.7,0.126977]
["bitfinex","ETHUSD",1737810494410,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810494615,2.42196,3303.1,3302.7,0.126977]
["bitfinex","ETHUSD",1737810494950,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810495150,2.42196,3303.1,3302.7,0.126977]
["bitfinex","ETHUSD",1737810495663,2.42196,3303.1,3302.8,0.1143563]
["bitfinex","ETHUSD",1737810495856,2.42196,3303.1,3302.8,0.126977]
["bitfinex","ETHUSD",1737810496155,2.42196,3303.1,3302.9,0.1143563]
["bitfinex","ETHUSD",1737810497355,2.42196,3303.1,3302.6,0.8156]
["bitfinex","ETHUSD",1737810497551,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810498024,2.42196,3303.1,3302.7,0.323799]
["bitfinex","ETHUSD",1737810498226,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810498440,2.42196,3303.1,3302.7,0.323799]
["bitfinex","ETHUSD",1737810498727,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810498927,2.42196,3303.1,3302.7,0.323799]
["bitfinex","ETHUSD",1737810499163,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810499328,2.42196,3303.1,3302.8,0.127206]
["bitfinex","ETHUSD",1737810499527,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810499772,2.42196,3303.1,3302.8,0.127206]
["bitfinex","ETHUSD",1737810499981,2.42196,3303.1,3303.0,0.1143563]
["bitfinex","ETHUSD",1737810500568,2.42183,3303.3,3302.7,0.323799]
["bitfinex","ETHUSD",1737810500817,2.4217,3303.5,3303.1,0.7822]
["bitfinex","ETHUSD",1737810501203,5.42175,3303.4,3303.1,0.7822]
["bitfinex","ETHUSD",1737810501405,5.42175,3303.4,3303.2,0.1143563]
["bitfinex","ETHUSD",1737810501601,2.42182,3303.3,3303.2,0.1143563]
["bitfinex","ETHUSD",1737810501802,2.42182,3303.3,3303.1,0.7822]
["bitfinex","ETHUSD",1737810502416,2.42182,3303.3,3303.2,0.1148535]
["bitfinex","ETHUSD",1737810502819,2.42182,3303.3,3302.9,0.7822]
["bitfinex","ETHUSD",1737810503018,3.09492,3303.3,3303.2,0.11488383]
["bitfinex","ETHUSD",1737810503315,2.4221,3303.0,3302.6,0.8053]
["bitfinex","ETHUSD",1737810503879,2.4221,3303.0,3302.7,0.12734406]
["bitfinex","ETHUSD",1737810504806,2.4221,3303.0,3302.8,0.12734406]
["bitfinex","ETHUSD",1737810506224,2.4221,3303.0,3302.9,0.12734406]
["bitfinex","ETHUSD",1737810506597,2.4221,3303.0,3302.9,0.24222789]
["bitfinex","ETHUSD",1737810516695,2.42194,3303.2,3302.9,0.24222789]
["bitfinex","ETHUSD",1737810516696,2.42197,3303.1,3302.9,0.24222789]
["bitfinex","ETHUSD",1737810517630,2.42197,3303.1,3303.0,0.8053]
["bitfinex","ETHUSD",1737810517997,2.42197,3303.1,3303.0,1.04371016]
["bitfinex","ETHUSD",1737810518397,2.42197,3303.1,3303.0,0.23841016]
["bitfinex","ETHUSD",1737810539483,2.90635,3303.1,3303.0,0.23841016]
["bitfinex","ETHUSD",1737810539846,6.57945,3303.1,3303.0,0.12734406]
["bitfinex","ETHUSD",1737810540623,2.42248,3302.4,3302.3,0.12734406]
["bitfinex","ETHUSD",1737810541024,2.42248,3302.4,3302.3,0.23845259]
["bitfinex","ETHUSD",1737810543236,2.42239,3302.6,3302.3,0.23845259]
["bitfinex","ETHUSD",1737810543647,7.70192,3303.2,3302.4,0.7921]
["bitfinex","ETHUSD",1737810543796,2.42192,3303.2,3302.6,2.42228]
["bitfinex","ETHUSD",1737810543998,2.42192,3303.2,3302.8,0.7921]
["bitfinex","ETHUSD",1737810544421,2.42192,3303.2,3302.9,0.12734406]
["bitfinex","ETHUSD",1737810544596,2.42192,3303.2,3302.9,0.23868916]
["bitfinex","ETHUSD",1737810545009,2.42176,3303.4,3302.9,2.66079916]
["bitfinex","ETHUSD",1737810545332,2.42176,3303.4,3303.0,1.1404175]
["bitfinex","ETHUSD",1737810545639,2.42176,3303.4,3303.1,0.11119951]
["bitfinex","ETHUSD",1737810546933,5.42166,3303.6,3303.1,0.11119951]
["bitfinex","ETHUSD",1737810547335,2.42158,3303.7,3303.1,0.11119951]
["bitfinex","ETHUSD",1737810547542,2.42158,3303.7,3303.2,0.7921]
["bitfinex","ETHUSD",1737810547703,2.42161,3303.6,3303.3,0.11073858]
["bitfinex","ETHUSD",1737810547896,2.42161,3303.6,3303.2,1.16248189]
["bitfinex","ETHUSD",1737810548096,2.42161,3303.6,3303.3,0.11073858]
["bitfinex","ETHUSD",1737810548335,2.42161,3303.6,3303.2,1.16248189]
["bitfinex","ETHUSD",1737810548534,2.42161,3303.6,3303.3,0.11073858]
["bitfinex","ETHUSD",1737810548838,2.42161,3303.6,3303.2,1.16248189]
["bitfinex","ETHUSD",1737810549223,2.42161,3303.6,3303.3,0.11073858]
["bitfinex","ETHUSD",1737810549649,2.42161,3303.6,3303.2,0.7921]
["bitfinex","ETHUSD",1737810549876,2.42161,3303.6,3303.4,0.11073858]
["bitfinex","ETHUSD",1737810550152,2.42161,3303.6,3303.5,0.11073858]
["bitfinex","ETHUSD",1737810550326,2.42161,3303.6,3303.2,0.7921]
["bitfinex","ETHUSD",1737810550650,2.42161,3303.6,3303.3,0.11073858]
["bitfinex","ETHUSD",1737810550948,2.42161,3303.6,3303.2,1.15137189]
["bitfinex","ETHUSD",1737810551255,2.42161,3303.6,3303.3,0.11073858]
["bitfinex","ETHUSD",1737810551750,2.42161,3303.6,3303.2,1.15137189]
["bitfinex","ETHUSD",1737810551911,2.42161,3303.6,3303.3,0.11073858]
["bitfinex","ETHUSD",1737810552116,2.42161,3303.6,3303.2,1.15137189]
["bitfinex","ETHUSD",1737810552337,2.42161,3303.6,3303.3,0.11073858]
["bitfinex","ETHUSD",1737810552540,2.42161,3303.6,3303.2,1.15137189]
["bitfinex","ETHUSD",1737810552855,2.42161,3303.6,3303.3,0.11073858]
["bitfinex","ETHUSD",1737810553392,2.42161,3303.6,3302.9,2.42205]
["bitfinex","ETHUSD",1737810553393,2.42174,3303.4,3302.9,0.7921]
["bitfinex","ETHUSD",1737810553910,0.6731,3303.5,3302.9,0.7921]
["bitfinex","ETHUSD",1737810553911,2.42203,3303.1,3302.9,0.7921]
["bitfinex","ETHUSD",1737810554262,2.42203,3303.1,3302.4,7.78242]
["bitfinex","ETHUSD",1737810554263,2.42203,3303.1,3302.5,0.7921]
["bitfinex","ETHUSD",1737810554555,2.42203,3303.1,3302.5,3.2145]
["bitfinex","ETHUSD",1737810554757,2.42213,3302.9,3302.5,0.7921]
["bitfinex","ETHUSD",1737810554914,2.42213,3302.9,3302.6,0.12743515]
["bitfinex","ETHUSD",1737810555851,2.42219,3302.8,3302.5,0.7921]
["bitfinex","ETHUSD",1737810556156,2.42211,3302.9,3302.5,0.7921]
["bitfinex","ETHUSD",1737810556361,2.42227,3302.7,3302.3,0.7921]
["bitfinex","ETHUSD",1737810557183,2.42234,3302.6,3302.3,0.7921]
["bitfinex","ETHUSD",1737810557351,2.42227,3302.7,3302.3,0.7921]
["bitfinex","ETHUSD",1737810557660,2.42219,3302.8,3302.3,0.7921]
["bitfinex","ETHUSD",1737810558417,2.42205,3303.0,3302.4,0.03028087]
["bitfinex","ETHUSD",1737810558615,2.42205,3303.0,3302.4,2.58013942]
["bitfinex","ETHUSD",1737810558819,2.42227,3302.7,3302.4,0.12743855]
["bitfinex","ETHUSD",1737810559125,5.42198,3303.1,3302.4,0.12743855]
["bitfinex","ETHUSD",1737810559456,5.42198,3303.1,3302.6,0.7631]
["bitfinex","ETHUSD",1737810559609,2.42204,3303.0,3302.6,0.7631]
["bitfinex","ETHUSD",1737810559816,2.42211,3302.9,3302.6,0.7631]
["bitfinex","ETHUSD",1737810560161,2.42228,3302.7,3302.4,0.89053855]
["bitfinex","ETHUSD",1737810560317,2.42228,3302.7,3302.4,0.7631]
["bitfinex","ETHUSD",1737810560832,2.42233,3302.6,3302.4,0.7631]
["bitfinex","ETHUSD",1737810561771,2.42228,3302.7,3302.4,0.7631]
["bitfinex","ETHUSD",1737810562150,2.42213,3302.9,3302.4,0.7631]
["bitfinex","ETHUSD",1737810563375,2.42213,3302.9,3302.5,0.11105398]
["bitfinex","ETHUSD",1737810564003,2.42219,3302.8,3302.5,0.11105398]
["bitfinex","ETHUSD",1737810564559,2.42213,3302.9,3302.5,0.11105398]
["bitfinex","ETHUSD",1737810564994,2.4222,3302.8,3302.5,0.11105398]
["bitfinex","ETHUSD",1737810566118,2.42213,3302.9,3302.5,0.11105398]
["bitfinex","ETHUSD",1737810566307,2.42198,3303.1,3302.5,0.11105398]
["bitfinex","ETHUSD",1737810566514,2.42183,3303.3,3302.6,3.22008]
["bitfinex","ETHUSD",1737810566795,2.42183,3303.3,3302.7,0.47787125]
["bitfinex","ETHUSD",1737810567131,2.42183,3303.3,3302.8,0.7978]
["bitfinex","ETHUSD",1737810567285,2.4219,3303.2,3302.8,0.7978]
["bitfinex","ETHUSD",1737810567619,2.4219,3303.2,3302.9,0.1114543]
["bitfinex","ETHUSD",1737810571417,2.42197,3303.1,3302.9,0.1114543]
["bitfinex","ETHUSD",1737810573528,2.42187,3303.3,3302.9,0.1114543]
["bitfinex","ETHUSD",1737810573723,2.42187,3303.3,3302.8,0.7978]
["bitfinex","ETHUSD",1737810574020,2.42172,3303.5,3302.8,3.57859961]
["bitfinex","ETHUSD",1737810574227,3.0,3303.5,3302.9,2.45238326]
["bitfinex","ETHUSD",1737810574391,2.42162,3303.6,3303.0,0.8142]
["bitfinex","ETHUSD",1737810574717,2.42162,3303.6,3303.1,0.03027141]
["bitfinex","ETHUSD",1737810574920,2.42162,3303.6,3303.1,0.14145275]
["bitfinex","ETHUSD",1737810575421,0.6731,3303.8,3303.2,0.8142]
["bitfinex","ETHUSD",1737810575422,2.42147,3303.8,3303.2,0.8142]
["bitfinex","ETHUSD",1737810575577,2.42147,3303.8,3303.2,3.36341741]
["bitfinex","ETHUSD",1737810575773,2.42147,3303.8,3303.3,0.11110249]
["bitfinex","ETHUSD",1737810576085,2.42153,3303.7,3303.2,0.94153741]
["bitfinex","ETHUSD",1737810576287,2.42153,3303.7,3303.4,0.11110249]
["bitfinex","ETHUSD",1737810576441,2.42153,3303.7,3303.3,0.11100546]
["bitfinex","ETHUSD",1737810576641,2.42153,3303.7,3303.2,0.94153741]
["bitfinex","ETHUSD",1737810576842,2.42153,3303.7,3303.4,0.11100546]
["bitfinex","ETHUSD",1737810577055,2.42153,3303.7,3303.2,1.18735631]
["bitfinex","ETHUSD",1737810577238,2.42153,3303.7,3303.5,0.11100546]
["bitfinex","ETHUSD",1737810577444,2.42153,3303.7,3303.2,1.18735631]
["bitfinex","ETHUSD",1737810577858,2.42133,3304.0,3303.4,0.8142]
["bitfinex","ETHUSD",1737810578167,2.42133,3304.0,3303.4,3.61098331]
["bitfinex","ETHUSD",1737810578346,2.42133,3304.0,3303.5,0.11100546]
["bitfinex","ETHUSD",1737810579176,2.42133,3304.0,3303.5,0.23825493]
["bitfinex","ETHUSD",1737810580099,2.42138,3303.9,3303.5,0.23825493]
["bitfinex","ETHUSD",1737810580265,2.42133,3304.0,3303.5,0.11100546]
["bitfinex","ETHUSD",1737810580465,2.42146,3303.8,3303.5,0.11100546]
["bitfinex","ETHUSD",1737810581182,4.84298,3303.8,3303.5,0.11100546]
["bitfinex","ETHUSD",1737810581509,2.4216,3303.6,3303.5,0.11100546]
["bitfinex","ETHUSD",1737810581881,2.42146,3303.8,3303.2,2.42184]
["bitfinex","ETHUSD",1737810582082,2.42146,3303.8,3303.6,0.8003]
["bitfinex","ETHUSD",1737810582462,2.42146,3303.8,3303.7,0.10681558]
["bitfinex","ETHUSD",1737810583383,2.42132,3304.0,3303.7,0.10681558]
["bitfinex","ETHUSD",1737810583587,7.70118,3304.2,3303.7,0.10681558]
["bitfinex","ETHUSD",1737810583904,3.09414,3304.4,3303.7,0.10681558]
["bitfinex","ETHUSD",1737810583905,2.42104,3304.4,3303.8,0.754]
["bitfinex","ETHUSD",1737810584059,2.42108,3304.3,3303.8,0.754]
["bitfinex","ETHUSD",1737810584512,2.4212,3304.2,3303.8,0.754]
["bitfinex","ETHUSD",1737810584888,2.4212,3304.2,3303.9,0.10681558]
["bitfinex","ETHUSD",1737810586207,2.4212,3304.2,3304.0,0.10681558]
["bitfinex","ETHUSD",1737810586404,2.4212,3304.2,3303.8,0.754]
["bitfinex","ETHUSD",1737810586578,2.4212,3304.2,3303.9,0.10681558]
["bitfinex","ETHUSD",1737810587801,2.42104,3304.4,3303.9,0.10681558]
["bitfinex","ETHUSD",1737810590306,5.42089,3304.6,3303.9,2.85640014]
["bitfinex","ETHUSD",1737810590602,5.42089,3304.6,3304.0,3.2182]
["bitfinex","ETHUSD",1737810591206,5.42089,3304.6,3304.1,0.10681558]
["bitfinex","ETHUSD",1737810592091,2.42089,3304.6,3304.1,0.10681558]
["bitfinex","ETHUSD",1737810592604,2.42075,3304.8,3304.2,3.21805]
["bitfinex","ETHUSD",1737810592811,2.42075,3304.8,3304.3,0.43893301]
["bitfinex","ETHUSD",1737810594008,2.42059,3305.0,3304.4,0.7969]
["bitfinex","ETHUSD",1737810594179,2.42059,3305.0,3304.4,3.21785]
["bitfinex","ETHUSD",1737810594381,2.42059,3305.0,3304.5,0.10644645]
["bitfinex","ETHUSD",1737810594595,2.42059,3305.0,3304.6,0.7969]
["bitfinex","ETHUSD",1737810594862,2.4205,3305.1,3304.6,0.7969]
["bitfinex","ETHUSD",1737810595157,2.42044,3305.2,3304.6,3.21774]
["bitfinex","ETHUSD",1737810595330,2.42044,3305.2,3304.7,0.10644645]
["bitfinex","ETHUSD",1737810595533,3.09336,3305.5,3304.7,0.10644645]
["bitfinex","ETHUSD",1737810595534,2.42033,3305.4,3304.8,0.7969]
["bitfinex","ETHUSD",1737810595734,2.42033,3305.4,3304.8,3.79206565]
["bitfinex","ETHUSD",1737810596060,2.42035,3305.3,3304.9,0.10644645]
["bitfinex","ETHUSD",1737810597702,2.42047,3305.2,3304.9,0.10644645]
["bitfinex","ETHUSD",1737810597899,2.42047,3305.2,3304.8,0.7969]
["bitfinex","ETHUSD",1737810598103,2.42047,3305.2,3305.0,0.10644645]
["bitfinex","ETHUSD",1737810598443,2.42047,3305.2,3304.8,0.7969]
["bitfinex","ETHUSD",1737810599141,2.4205,3305.1,3304.8,0.7969]
["bitfinex","ETHUSD",1737810599449,2.4205,3305.1,3304.9,0.10644645]
["bitfinex","ETHUSD",1737810600500,2.42057,3305.0,3304.9,0.10644645]
["bitfinex","ETHUSD",1737810600707,2.4207,3304.9,3304.5,0.8138]
["bitfinex","ETHUSD",1737810601140,2.4207,3304.9,3304.6,0.10644645]
["bitfinex","ETHUSD",1737810603848,2.42054,3305.1,3304.6,0.10644645]
["bitfinex","ETHUSD",1737810605015,2.42058,3305.0,3304.6,0.10644645]
["bitfinex","ETHUSD",1737810605216,2.42065,3304.9,3304.6,0.10644645]
["bitfinex","ETHUSD",1737810605429,2.42058,3305.0,3304.6,0.10644645]
["bitfinex","ETHUSD",1737810607047,2.42035,3305.3,3304.6,0.4405711]
["bitfinex","ETHUSD",1737810607354,2.42028,3305.5,3305.0,2.42056]
["bitfinex","ETHUSD",1737810607767,2.42028,3305.5,3305.1,0.10613188]
["bitfinex","ETHUSD",1737810608116,2.42042,3305.2,3305.1,0.10613188]
["bitfinex","ETHUSD",1737810608524,2.42042,3305.2,3304.5,0.8205]
["bitfinex","ETHUSD",1737810608853,2.42057,3305.1,3304.5,1.144645]
["bitfinex","ETHUSD",1737810609029,2.42057,3305.1,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810609212,2.42065,3304.9,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810609839,3.09375,3304.9,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810612231,2.42076,3304.8,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810614211,0.6731,3304.9,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810614393,4.84119,3305.0,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810614559,2.42057,3305.0,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810616319,2.42045,3305.2,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810616618,2.42045,3305.2,3304.6,2.86078347]
["bitfinex","ETHUSD",1737810617272,2.42045,3305.2,3304.6,2.52610861]
["bitfinex","ETHUSD",1737810617468,2.42051,3305.1,3304.6,2.52610861]
["bitfinex","ETHUSD",1737810617688,5.42051,3305.1,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810618120,2.42059,3305.0,3304.6,0.10524861]
["bitfinex","ETHUSD",1737810620517,2.42095,3304.5,3304.3,0.10536353]
["bitfinex","ETHUSD",1737810626368,2.42079,3304.7,3304.3,0.10536353]
["bitfinex","ETHUSD",1737810626675,5.42077,3304.8,3304.3,0.10536353]
["bitfinex","ETHUSD",1737810627167,3.0,3304.8,3304.4,0.7609]
["bitfinex","ETHUSD",1737810627472,2.42051,3305.1,3304.5,0.10546635]
["bitfinex","ETHUSD",1737810627653,5.42051,3305.1,3304.7,0.7609]
["bitfinex","ETHUSD",1737810627853,5.28,3305.2,3304.7,0.7609]
["bitfinex","ETHUSD",1737810628177,7.70044,3305.2,3304.8,0.10542401]
["bitfinex","ETHUSD",1737810628378,2.42051,3305.1,3304.8,0.10542401]
["bitfinex","ETHUSD",1737810632404,2.42051,3305.1,3304.8,0.16150376]
["bitfinex","ETHUSD",1737810633668,2.42057,3305.0,3304.3,0.7619]
["bitfinex","ETHUSD",1737810634000,2.42057,3305.0,3304.4,2.58218371]
["bitfinex","ETHUSD",1737810634387,2.42057,3305.0,3304.4,5.00314371]
["bitfinex","ETHUSD",1737810634700,2.42057,3305.0,3304.4,2.58218371]
["bitfinex","ETHUSD",1737810634901,2.42057,3305.0,3304.5,0.7619]
["bitfinex","ETHUSD",1737810635377,2.42057,3305.0,3304.6,0.16124371]
["bitfinex","ETHUSD",1737810635796,2.42057,3305.0,3304.6,0.28848954]
["bitfinex","ETHUSD",1737810637327,2.42057,3305.0,3304.6,0.24858954]
["bitfinex","ETHUSD",1737810637629,2.42057,3305.0,3304.6,0.15991371]
["bitfinex","ETHUSD",1737810638504,2.42048,3305.2,3304.6,0.15991371]
["bitfinex","ETHUSD",1737810638888,3.09348,3305.3,3304.6,0.15991371]
["bitfinex","ETHUSD",1737810639088,2.42051,3305.1,3304.6,0.15991371]
["bitfinex","ETHUSD",1737810639429,2.42051,3305.1,3304.6,0.49418808]
["bitfinex","ETHUSD",1737810642222,2.42061,3305.0,3304.6,0.15991371]
["bitfinex","ETHUSD",1737810642405,2.42051,3305.1,3304.6,0.15991371]
["bitfinex","ETHUSD",1737810645069,2.42051,3305.1,3304.7,0.12723878]
["bitfinex","ETHUSD",1737810645405,2.42051,3305.1,3304.8,0.15986532]
["bitfinex","ETHUSD",1737810646330,2.4206,3305.0,3304.8,0.15986532]
["bitfinex","ETHUSD",1737810646508,2.42051,3305.1,3304.5,3.18282]
["bitfinex","ETHUSD",1737810646706,2.42051,3305.1,3304.9,0.15986532]
["bitfinex","ETHUSD",1737810647006,2.42051,3305.1,3305.0,0.15986532]
["bitfinex","ETHUSD",1737810647243,2.42051,3305.1,3304.6,0.12723358]
["bitfinex","ETHUSD",1737810647441,2.42051,3305.1,3304.7,0.15986532]
["bitfinex","ETHUSD",1737810647643,2.42058,3305.0,3304.7,0.15986532]
["bitfinex","ETHUSD",1737810650649,3.09349,3305.3,3304.7,0.15986532]
["bitfinex","ETHUSD",1737810650817,2.42051,3305.1,3304.5,3.18281]
["bitfinex","ETHUSD",1737810651021,2.42051,3305.1,3304.6,0.15986532]
["bitfinex","ETHUSD",1737810651929,2.42059,3305.0,3304.6,0.15986532]
["bitfinex","ETHUSD",1737810652510,0.6731,3305.3,3304.6,0.15986532]
["bitfinex","ETHUSD",1737810652730,2.42071,3304.9,3304.6,0.15986532]
["bitfinex","ETHUSD",1737810654054,4.84107,3305.1,3304.6,0.15986532]
["bitfinex","ETHUSD",1737810654357,2.42058,3305.0,3304.6,0.15986532]
["bitfinex","ETHUSD",1737810654658,2.42052,3305.1,3304.6,2.58070532]
["bitfinex","ETHUSD",1737810655028,2.42037,3305.3,3304.6,2.58070532]
["bitfinex","ETHUSD",1737810655242,2.42043,3305.2,3304.7,0.12732347]
["bitfinex","ETHUSD",1737810655452,2.42043,3305.2,3304.8,0.15994998]
["bitfinex","ETHUSD",1737810656322,2.42043,3305.2,3304.6,2.42084]
["bitfinex","ETHUSD",1737810656554,2.42043,3305.2,3304.9,0.15994998]
["bitfinex","ETHUSD",1737810656728,2.42043,3305.2,3304.6,2.42084]
["bitfinex","ETHUSD",1737810656930,2.42043,3305.2,3305.0,0.15994998]
["bitfinex","ETHUSD",1737810657153,2.42043,3305.2,3304.6,2.42084]
["bitfinex","ETHUSD",1737810657357,2.42043,3305.2,3305.1,0.15994998]
["bitfinex","ETHUSD",1737810657564,2.42043,3305.2,3304.5,3.18278]
["bitfinex","ETHUSD",1737810658169,2.42043,3305.2,3304.6,0.15994998]
["bitfinex","ETHUSD",1737810658373,4.84092,3305.2,3304.6,0.15994998]
["bitfinex","ETHUSD",1737810658543,4.84092,3305.2,3304.7,0.12743647]
["bitfinex","ETHUSD",1737810659059,4.84092,3305.2,3304.8,0.15994998]
["bitfinex","ETHUSD",1737810659266,2.42053,3305.1,3304.8,0.15994998]
["bitfinex","ETHUSD",1737810660031,2.42053,3305.1,3304.5,3.18278]
["bitfinex","ETHUSD",1737810660232,2.42053,3305.1,3304.6,0.15994998]
["bitfinex","ETHUSD",1737810660634,2.42063,3305.0,3304.6,0.15994998]
["bitfinex","ETHUSD",1737810660837,3.09373,3305.0,3304.6,0.15994998]
["bitfinex","ETHUSD",1737810661165,2.42075,3304.8,3304.6,0.15994998]
["bitfinex","ETHUSD",1737810661473,2.42079,3304.7,3304.3,0.7838]
["bitfinex","ETHUSD",1737810661844,2.42091,3304.6,3304.1,5.36]
["bitfinex","ETHUSD",1737810662042,2.42112,3304.3,3304.0,0.7838]
["bitfinex","ETHUSD",1737810662249,2.42112,3304.3,3303.8,0.7838]
["bitfinex","ETHUSD",1737810662630,2.42124,3304.1,3303.8,0.7838]
["bitfinex","ETHUSD",1737810662830,2.42132,3304.0,3303.5,3.20541]
["bitfinex","ETHUSD",1737810663031,2.42132,3304.0,3303.5,0.7838]
["bitfinex","ETHUSD",1737810663260,2.42132,3304.0,3303.5,1.104358]
["bitfinex","ETHUSD",1737810664031,3.0943,3304.2,3303.6,2.42159]
["bitfinex","ETHUSD",1737810664239,2.42097,3304.5,3303.8,2.4214]
["bitfinex","ETHUSD",1737810664432,2.42097,3304.5,3303.9,0.8249]
["bitfinex","ETHUSD",1737810664854,2.42111,3304.3,3303.9,0.8249]
["bitfinex","ETHUSD",1737810665058,2.42097,3304.5,3303.9,1.149538]
["bitfinex","ETHUSD",1737810665350,2.42097,3304.5,3303.9,0.8249]
["bitfinex","ETHUSD",1737810666190,3.0,3304.6,3304.0,2.42125]
["bitfinex","ETHUSD",1737810666191,5.42088,3304.6,3304.0,2.42125]
["bitfinex","ETHUSD",1737810666340,5.42088,3304.6,3304.1,0.8249]
["bitfinex","ETHUSD",1737810670319,5.4208,3304.7,3304.1,3.27634372]
["bitfinex","ETHUSD",1737810670617,2.4208,3304.7,3304.2,2.42113]
["bitfinex","ETHUSD",1737810671436,2.4208,3304.7,3304.3,0.16054885]
["bitfinex","ETHUSD",1737810673220,2.4208,3304.7,3304.4,0.16054885]
["bitfinex","ETHUSD",1737810673397,2.4208,3304.7,3304.1,3.24612]
["bitfinex","ETHUSD",1737810673593,2.4208,3304.7,3304.2,0.72759331]
["bitfinex","ETHUSD",1737810674145,2.4208,3304.7,3304.2,0.75785477]
["bitfinex","ETHUSD",1737810674919,2.4208,3304.7,3304.2,0.72759331]
["bitfinex","ETHUSD",1737810676049,2.42087,3304.6,3304.2,0.72759331]
["bitfinex","ETHUSD",1737810676211,2.42087,3304.6,3304.2,0.16085731]
["bitfinex","ETHUSD",1737810676413,2.42087,3304.6,3304.1,0.8249]
["bitfinex","ETHUSD",1737810676656,2.42087,3304.6,3304.2,0.16085731]
["bitfinex","ETHUSD",1737810676832,2.4208,3304.7,3304.1,0.8249]
["bitfinex","ETHUSD",1737810677021,2.42097,3304.5,3304.2,0.16085731]
["bitfinex","ETHUSD",1737810677226,2.42101,3304.4,3304.1,0.8249]
["bitfinex","ETHUSD",1737810677423,2.42101,3304.4,3304.2,0.16085731]
["bitfinex","ETHUSD",1737810677629,2.42101,3304.4,3304.1,0.8249]
["bitfinex","ETHUSD",1737810677829,2.42101,3304.4,3304.2,0.16058506]
["bitfinex","ETHUSD",1737810678153,2.42101,3304.4,3304.1,0.8249]
["bitfinex","ETHUSD",1737810678314,2.42081,3304.7,3304.3,0.16058506]
["bitfinex","ETHUSD",1737810678513,2.42065,3304.9,3304.3,2.79500354]
["bitfinex","ETHUSD",1737810678709,2.42036,3305.3,3304.5,2.42092]
["bitfinex","ETHUSD",1737810679010,3.09342,3305.4,3304.7,3.23752]
["bitfinex","ETHUSD",1737810679238,2.42014,3305.6,3304.8,0.1606516]
["bitfinex","ETHUSD",1737810679450,2.42006,3305.7,3305.1,0.8168]
["bitfinex","ETHUSD",1737810679749,0.242006,3305.7,3305.1,0.8168]
["bitfinex","ETHUSD",1737810679952,2.42013,3305.6,3305.2,0.16062741]
["bitfinex","ETHUSD",1737810680318,2.42003,3305.8,3305.2,0.16062741]
["bitfinex","ETHUSD",1737810680653,5.41993,3305.9,3305.2,2.58103741]
["bitfinex","ETHUSD",1737810680858,2.42006,3305.7,3305.2,0.16062741]
["bitfinex","ETHUSD",1737810681216,5.41993,3305.9,3305.2,0.16062741]
["bitfinex","ETHUSD",1737810681446,5.41993,3305.9,3305.2,2.58104741]
["bitfinex","ETHUSD",1737810681660,2.41999,3305.8,3305.2,2.58104741]
["bitfinex","ETHUSD",1737810682162,2.41999,3305.8,3305.2,3.1659134]
["bitfinex","ETHUSD",1737810682855,2.42007,3305.7,3305.2,0.7454934]
["bitfinex","ETHUSD",1737810684043,5.41993,3305.9,3305.3,0.7755]
["bitfinex","ETHUSD",1737810684238,5.41993,3305.9,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810684433,2.41993,3305.9,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810684834,5.42005,3305.8,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810685171,2.42009,3305.7,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810685733,2.41993,3305.9,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810685967,2.41999,3305.8,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810686868,2.41993,3305.9,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810687554,2.41993,3305.9,3305.4,0.19054519]
["bitfinex","ETHUSD",1737810687970,2.42001,3305.8,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810689086,2.42001,3305.8,3305.4,0.55742686]
["bitfinex","ETHUSD",1737810690671,2.42001,3305.8,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810690866,3.0,3306.1,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810691086,2.42003,3305.8,3305.4,0.16029474]
["bitfinex","ETHUSD",1737810692860,2.42003,3305.8,3305.3,3.19585]
["bitfinex","ETHUSD",1737810693192,2.42003,3305.8,3305.4,0.15960534]
["bitfinex","ETHUSD",1737810693369,2.42003,3305.8,3305.5,0.33554553]
["bitfinex","ETHUSD",1737810693892,2.42003,3305.8,3305.6,0.15960534]
["bitfinex","ETHUSD",1737810694896,2.42003,3305.8,3305.3,0.7755]
["bitfinex","ETHUSD",1737810695056,2.42003,3305.8,3305.4,0.15956904]
["bitfinex","ETHUSD",1737810695894,2.42003,3305.8,3305.5,0.7612]
["bitfinex","ETHUSD",1737810696090,2.42003,3305.8,3305.5,1.0953109]
["bitfinex","ETHUSD",1737810696393,2.42003,3305.8,3305.6,0.15956904]
["bitfinex","ETHUSD",1737810697528,2.41972,3306.2,3305.6,2.57964904]
["bitfinex","ETHUSD",1737810697747,2.4198,3306.1,3305.6,0.15956904]
["bitfinex","ETHUSD",1737810698043,2.41998,3305.9,3305.6,0.15956904]
["bitfinex","ETHUSD",1737810698250,2.4198,3306.1,3305.6,0.18981937]
["bitfinex","ETHUSD",1737810698392,2.4198,3306.1,3305.6,0.15956904]
["bitfinex","ETHUSD",1737810698592,2.41986,3306.0,3305.6,0.15956904]
["bitfinex","ETHUSD",1737810698791,2.41986,3306.0,3305.6,0.49366894]
["bitfinex","ETHUSD",1737810700120,2.41993,3305.9,3305.6,0.15956904]
["bitfinex","ETHUSD",1737810701027,2.42002,3305.8,3305.6,0.15956904]
["bitfinex","ETHUSD",1737810702352,2.42006,3305.7,3305.6,0.15956904]
["bitfinex","ETHUSD",1737810702818,2.42006,3305.7,3305.2,5.36]
["bitfinex","ETHUSD",1737810703012,2.42054,3305.1,3304.5,2.42089]
["bitfinex","ETHUSD",1737810703217,2.42054,3305.1,3304.5,3.37524054]
["bitfinex","ETHUSD",1737810703543,3.09345,3305.3,3304.6,2.42085]
["bitfinex","ETHUSD",1737810703851,3.09345,3305.3,3304.7,0.8135]
["bitfinex","ETHUSD",1737810704149,2.42035,3305.3,3304.7,0.8135]
["bitfinex","ETHUSD",1737810704460,2.42035,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737810704766,2.42035,3305.3,3304.7,3.23429]
["bitfinex","ETHUSD",1737810704928,3.09333,3305.5,3304.7,3.23429]
["bitfinex","ETHUSD",1737810704929,2.42023,3305.5,3304.8,3.26440684]
["bitfinex","ETHUSD",1737810705124,2.42023,3305.5,3304.8,0.84375684]
["bitfinex","ETHUSD",1737810705351,2.42023,3305.5,3304.9,2.42063]
["bitfinex","ETHUSD",1737810706529,2.42028,3305.4,3304.8,0.8135]
["bitfinex","ETHUSD",1737810708435,2.42016,3305.6,3304.9,2.45084473]
["bitfinex","ETHUSD",1737810708637,3.0,3305.5,3304.9,2.45084473]
["bitfinex","ETHUSD",1737810709077,2.42028,3305.5,3304.9,2.42059]
["bitfinex","ETHUSD",1737810709577,2.42028,3305.4,3304.9,2.42059]
["bitfinex","ETHUSD",1737810710082,3.029459,3305.6,3304.9,4.84116]
["bitfinex","ETHUSD",1737810710221,2.42021,3305.5,3305.0,0.7541]
["bitfinex","ETHUSD",1737810711527,2.42021,3305.5,3305.0,3.20491396]
["bitfinex","ETHUSD",1737810711774,2.42021,3305.5,3305.0,3.17466]
["bitfinex","ETHUSD",1737810711981,2.42021,3305.5,3305.0,0.7541]
["bitfinex","ETHUSD",1737810712267,2.42029,3305.4,3305.0,0.7541]
["bitfinex","ETHUSD",1737810712515,2.42029,3305.4,3304.4,5.96936529]
["bitfinex","ETHUSD",1737810712516,2.42052,3305.1,3304.6,0.7541]
["bitfinex","ETHUSD",1737810713510,2.42043,3305.2,3304.7,0.7541]
["bitfinex","ETHUSD",1737810716100,2.42043,3305.2,3304.8,0.7541]
["bitfinex","ETHUSD",1737810716489,2.42043,3305.2,3304.9,0.154323]
["bitfinex","ETHUSD",1737810718516,2.42049,3305.2,3304.9,0.154323]
["bitfinex","ETHUSD",1737810718690,2.42051,3305.1,3304.9,0.154323]
["bitfinex","ETHUSD",1737810719811,2.42065,3304.9,3304.5,0.8136]
["bitfinex","ETHUSD",1737810720006,2.42063,3305.0,3304.5,0.8136]
["bitfinex","ETHUSD",1737810720208,2.4208,3304.7,3304.1,0.8136]
["bitfinex","ETHUSD",1737810720612,2.4208,3304.7,3304.1,3.2348]
["bitfinex","ETHUSD",1737810720811,2.4208,3304.7,3304.1,3.80041]
["bitfinex","ETHUSD",1737810721609,2.4208,3304.7,3304.1,1.37921]
["bitfinex","ETHUSD",1737810721813,2.4208,3304.7,3304.1,0.8136]
["bitfinex","ETHUSD",1737810722318,5.51446,3304.9,3304.2,2.42112]
["bitfinex","ETHUSD",1737810722516,3.09376,3304.9,3304.2,2.42112]
["bitfinex","ETHUSD",1737810722698,2.42081,3304.7,3304.1,3.23481]
["bitfinex","ETHUSD",1737810722897,2.42089,3304.6,3304.1,0.8136]
["bitfinex","ETHUSD",1737810723298,2.42095,3304.5,3304.1,0.8136]
["bitfinex","ETHUSD",1737810724025,3.6731,3304.9,3304.2,0.03026422]
["bitfinex","ETHUSD",1737810724335,5.42064,3304.9,3304.3,2.42105]
["bitfinex","ETHUSD",1737810725310,2.42084,3304.7,3304.1,3.23479]
["bitfinex","ETHUSD",1737810725510,0.6731,3304.6,3304.1,0.8136]
["bitfinex","ETHUSD",1737810725835,2.42109,3304.3,3304.1,0.8136]
["bitfinex","ETHUSD",1737810726018,2.42109,3304.3,3303.9,0.7732]
["bitfinex","ETHUSD",1737810727985,0.484204,3304.3,3303.6,0.7732]
["bitfinex","ETHUSD",1737810728188,2.42139,3303.9,3303.6,0.7732]
["bitfinex","ETHUSD",1737810728481,2.42139,3303.9,3303.4,0.7732]
["bitfinex","ETHUSD",1737810728646,2.42139,3303.9,3303.4,3.19494]
["bitfinex","ETHUSD",1737810729743,3.09438,3304.1,3303.4,0.7732]
["bitfinex","ETHUSD",1737810729962,3.09438,3304.1,3303.5,2.4216]
["bitfinex","ETHUSD",1737810730163,2.42111,3304.3,3303.5,2.4216]
["bitfinex","ETHUSD",1737810730355,2.42111,3304.3,3303.7,2.4215]
["bitfinex","ETHUSD",1737810730761,2.42119,3304.2,3303.6,0.7533]
["bitfinex","ETHUSD",1737810731049,0.6731,3304.1,3303.5,2.4216]
["bitfinex","ETHUSD",1737810731396,2.42125,3304.1,3303.6,0.7533]
["bitfinex","ETHUSD",1737810731550,2.42125,3304.1,3303.6,0.90865123]
["bitfinex","ETHUSD",1737810734895,2.4213,3304.0,3303.6,0.90865123]
["bitfinex","ETHUSD",1737810735467,2.92309784,3304.0,3303.6,0.15535123]
["bitfinex","ETHUSD",1737810735894,0.50179784,3304.0,3303.7,0.15535123]
["bitfinex","ETHUSD",1737810736200,3.09455,3303.8,3303.3,0.7533]
["bitfinex","ETHUSD",1737810736400,2.42162,3303.6,3303.3,0.7533]
["bitfinex","ETHUSD",1737810736699,2.42145,3303.8,3303.3,0.7533]
["bitfinex","ETHUSD",1737810737795,2.4216,3303.6,3303.3,0.7533]
["bitfinex","ETHUSD",1737810739084,2.4216,3303.6,3303.0,1.83371215]
["bitfinex","ETHUSD",1737810739085,2.4216,3303.6,3303.1,0.804]
["bitfinex","ETHUSD",1737810741610,2.85529834,3303.6,3303.1,0.804]
["bitfinex","ETHUSD",1737810742032,2.85529834,3303.6,3303.0,4.25574215]
["bitfinex","ETHUSD",1737810742033,2.42173,3303.5,3303.0,1.83371215]
["bitfinex","ETHUSD",1737810742674,2.42173,3303.5,3302.9,3.22604]
["bitfinex","ETHUSD",1737810743708,2.42173,3303.5,3302.9,0.804]
["bitfinex","ETHUSD",1737810743904,2.42182,3303.3,3302.9,0.804]
["bitfinex","ETHUSD",1737810744111,2.42191,3303.2,3302.6,7.78231]
["bitfinex","ETHUSD",1737810744311,2.42191,3303.2,3302.6,3.24941]
["bitfinex","ETHUSD",1737810744607,3.09492,3303.3,3302.6,0.8271]
["bitfinex","ETHUSD",1737810744608,2.42206,3303.0,3302.6,0.8271]
["bitfinex","ETHUSD",1737810744833,3.09495,3303.3,3302.6,0.8271]
["bitfinex","ETHUSD",1737810744971,2.42201,3303.1,3302.6,0.8271]
["bitfinex","ETHUSD",1737810745171,2.42201,3303.1,3302.3,0.8271]
["bitfinex","ETHUSD",1737810745172,0.6731,3303.0,3302.3,0.8271]
["bitfinex","ETHUSD",1737810745406,2.42216,3302.9,3302.3,3.24965]
["bitfinex","ETHUSD",1737810745941,2.42216,3302.9,3302.4,2.42246]
["bitfinex","ETHUSD",1737810746295,2.42216,3302.9,3302.5,0.15113542]
["bitfinex","ETHUSD",1737810747091,0.6731,3303.0,3302.5,0.15113542]
["bitfinex","ETHUSD",1737810747921,3.09514,3303.0,3302.5,0.15113542]
["bitfinex","ETHUSD",1737810748923,2.42212,3302.9,3302.5,0.15113542]
["bitfinex","ETHUSD",1737810749423,2.42224,3302.8,3302.3,3.24965]
["bitfinex","ETHUSD",1737810749638,2.42224,3302.8,3302.3,0.8271]
["bitfinex","ETHUSD",1737810749844,2.42224,3302.8,3302.4,0.15113542]
["bitfinex","ETHUSD",1737810751127,3.6778145,3303.0,3302.4,0.15113542]
["bitfinex","ETHUSD",1737810751299,2.42205,3303.0,3302.5,2.4224]
["bitfinex","ETHUSD",1737810751640,2.42205,3303.0,3302.6,0.15113542]
["bitfinex","ETHUSD",1737810752502,2.42205,3303.0,3302.4,2.42246]
["bitfinex","ETHUSD",1737810753205,2.42205,3303.0,3302.5,0.15051976]
["bitfinex","ETHUSD",1737810754228,2.42213,3302.9,3302.5,0.15051976]
["bitfinex","ETHUSD",1737810754617,2.42213,3302.9,3302.3,0.8271]
["bitfinex","ETHUSD",1737810754817,2.4222,3302.8,3302.6,0.15051976]
["bitfinex","ETHUSD",1737810755017,2.4222,3302.8,3302.3,0.8271]
["bitfinex","ETHUSD",1737810755402,2.4222,3302.8,3302.4,0.15051976]
["bitfinex","ETHUSD",1737810755728,5.42191,3303.2,3302.4,0.15051976]
["bitfinex","ETHUSD",1737810755913,5.42191,3303.2,3302.7,2.42225]
["bitfinex","ETHUSD",1737810756114,2.42191,3303.2,3302.7,2.42225]
["bitfinex","ETHUSD",1737810756426,2.42191,3303.2,3302.8,0.15099197]
["bitfinex","ETHUSD",1737810756631,2.42197,3303.1,3302.8,0.15099197]
["bitfinex","ETHUSD",1737810756833,2.42197,3303.1,3302.5,0.8271]
["bitfinex","ETHUSD",1737810757192,2.42197,3303.1,3302.6,0.15093142]
["bitfinex","ETHUSD",1737810759030,2.906276,3303.2,3302.6,0.15093142]
["bitfinex","ETHUSD",1737810759236,2.42211,3302.9,3302.6,0.15093142]
["bitfinex","ETHUSD",1737810759411,2.42206,3303.0,3302.6,0.15093142]
["bitfinex","ETHUSD",1737810759612,2.7800126,3303.0,3302.6,0.15093142]
["bitfinex","ETHUSD",1737810759932,2.42191,3303.2,3302.6,0.15093142]
["bitfinex","ETHUSD",1737810760131,2.42191,3303.2,3302.7,0.757]
["bitfinex","ETHUSD",1737810760132,2.42196,3303.1,3302.7,0.757]
["bitfinex","ETHUSD",1737810760309,2.42191,3303.2,3302.7,0.757]
["bitfinex","ETHUSD",1737810760520,2.42191,3303.2,3302.8,0.15093142]
["bitfinex","ETHUSD",1737810760703,2.42191,3303.2,3302.7,0.757]
["bitfinex","ETHUSD",1737810761104,2.42198,3303.1,3302.8,0.15094959]
["bitfinex","ETHUSD",1737810761441,2.42198,3303.1,3302.7,0.757]
["bitfinex","ETHUSD",1737810761638,2.42198,3303.1,3302.9,0.15090115]
["bitfinex","ETHUSD",1737810761939,2.42198,3303.1,3302.7,0.757]
["bitfinex","ETHUSD",1737810762163,2.42198,3303.1,3303.0,0.1509072]
["bitfinex","ETHUSD",1737810762440,2.42191,3303.2,3302.7,0.757]
["bitfinex","ETHUSD",1737810762654,2.42191,3303.2,3303.0,0.1509072]
["bitfinex","ETHUSD",1737810762838,3.206278,3303.2,3302.7,0.757]
["bitfinex","ETHUSD",1737810763139,2.42197,3303.1,3302.7,0.757]
["bitfinex","ETHUSD",1737810763648,2.42191,3303.2,3302.7,0.757]
["bitfinex","ETHUSD",1737810763857,4.84387,3303.2,3302.7,0.757]
["bitfinex","ETHUSD",1737810764304,2.42191,3303.2,3302.7,0.757]
["bitfinex","ETHUSD",1737810765146,5.42176,3303.4,3302.7,3.17924]
["bitfinex","ETHUSD",1737810765346,2.4219,3303.2,3302.7,3.17924]
["bitfinex","ETHUSD",1737810765729,7.84356,3303.4,3302.7,3.17924]
["bitfinex","ETHUSD",1737810765928,2.42183,3303.3,3302.7,3.17924]
["bitfinex","ETHUSD",1737810766253,5.42176,3303.4,3302.7,5.60142]
["bitfinex","ETHUSD",1737810766417,2.42182,3303.3,3302.7,3.17918]
["bitfinex","ETHUSD",1737810767126,2.42177,3303.4,3302.8,2.42213]
["bitfinex","ETHUSD",1737810767522,2.42177,3303.4,3302.9,0.7703]
["bitfinex","ETHUSD",1737810768417,3.0,3303.5,3303.1,0.7703]
["bitfinex","ETHUSD",1737810768612,5.42168,3303.5,3303.1,0.7703]
["bitfinex","ETHUSD",1737810768823,3.0,3303.5,3303.2,0.15062264]
["bitfinex","ETHUSD",1737810769031,5.42168,3303.5,3303.2,0.15062264]
["bitfinex","ETHUSD",1737810769230,5.42168,3303.5,3303.1,0.7703]
["bitfinex","ETHUSD",1737810769454,5.42168,3303.5,3303.3,0.15061659]
["bitfinex","ETHUSD",1737810769649,5.42168,3303.5,3303.1,0.7703]
["bitfinex","ETHUSD",1737810769848,5.42168,3303.5,3303.4,0.15061659]
["bitfinex","ETHUSD",1737810770352,5.42168,3303.5,3303.1,0.7703]
["bitfinex","ETHUSD",1737810770539,2.42168,3303.5,3303.2,0.15061659]
["bitfinex","ETHUSD",1737810770746,2.42168,3303.5,3303.1,0.7703]
["bitfinex","ETHUSD",1737810771055,2.42168,3303.5,3303.2,0.15061659]
["bitfinex","ETHUSD",1737810771352,2.42168,3303.5,3303.1,0.7703]
["bitfinex","ETHUSD",1737810771558,2.42168,3303.5,3303.2,0.15061659]
["bitfinex","ETHUSD",1737810771723,2.42168,3303.5,3303.1,0.7703]
["bitfinex","ETHUSD",1737810771943,2.42163,3303.6,3303.2,0.15061659]
["bitfinex","ETHUSD",1737810772191,2.42163,3303.6,3303.1,0.7703]
["bitfinex","ETHUSD",1737810772368,2.42163,3303.6,3303.2,0.15061659]
["bitfinex","ETHUSD",1737810772681,2.42163,3303.6,3303.1,0.7703]
["bitfinex","ETHUSD",1737810772876,2.42163,3303.6,3303.3,0.15061659]
["bitfinex","ETHUSD",1737810773100,2.42163,3303.6,3303.1,0.7703]
["bitfinex","ETHUSD",1737810773247,2.42163,3303.6,3303.4,0.15061659]
["bitfinex","ETHUSD",1737810773448,2.42163,3303.6,3303.1,0.7703]
["bitfinex","ETHUSD",1737810773649,2.42145,3303.8,3303.5,0.15061659]
["bitfinex","ETHUSD",1737810773972,2.42145,3303.8,3303.6,0.15050157]
["bitfinex","ETHUSD",1737810774170,2.42152,3303.7,3303.2,2.42188]
["bitfinex","ETHUSD",1737810774369,2.42152,3303.7,3303.3,0.15050157]
["bitfinex","ETHUSD",1737810774557,2.42152,3303.7,3303.2,2.42188]
["bitfinex","ETHUSD",1737810774757,2.42152,3303.7,3303.3,0.15050157]
["bitfinex","ETHUSD",1737810774954,2.42152,3303.7,3303.2,2.42188]
["bitfinex","ETHUSD",1737810775288,2.42152,3303.7,3303.3,0.15050157]
["bitfinex","ETHUSD",1737810775581,2.42152,3303.7,3303.2,2.42188]
["bitfinex","ETHUSD",1737810775779,2.42145,3303.8,3303.3,0.15050157]
["bitfinex","ETHUSD",1737810775960,2.42145,3303.8,3303.2,2.42188]
["bitfinex","ETHUSD",1737810776161,2.42145,3303.8,3303.3,0.15012016]
["bitfinex","ETHUSD",1737810776360,2.42145,3303.8,3303.2,2.42188]
["bitfinex","ETHUSD",1737810776574,2.42145,3303.8,3303.3,0.15012016]
["bitfinex","ETHUSD",1737810776896,2.42145,3303.8,3303.3,0.7703]
["bitfinex","ETHUSD",1737810777082,2.42145,3303.8,3303.4,0.15012621]
["bitfinex","ETHUSD",1737810782698,7.70132,3304.0,3303.4,2.57185621]
["bitfinex","ETHUSD",1737810782904,7.70132,3304.0,3303.4,2.42173]
["bitfinex","ETHUSD",1737810783104,2.42139,3303.9,3303.5,0.15012621]
["bitfinex","ETHUSD",1737810783303,7.70132,3304.0,3303.5,0.48434183]
["bitfinex","ETHUSD",1737810783604,0.6731,3304.2,3303.5,0.48434183]
["bitfinex","ETHUSD",1737810783605,3.0,3304.1,3303.6,0.7748]
["bitfinex","ETHUSD",1737810783771,5.42125,3304.1,3303.6,0.7748]
["bitfinex","ETHUSD",1737810783971,2.42117,3304.2,3303.7,0.15002332]
["bitfinex","ETHUSD",1737810786477,4.84239,3304.2,3303.7,0.15002332]
["bitfinex","ETHUSD",1737810786821,2.42117,3304.2,3303.7,0.15002332]
["bitfinex","ETHUSD",1737810787923,2.42117,3304.2,3303.7,2.93958221]
["bitfinex","ETHUSD",1737810788069,2.42088,3304.6,3303.8,0.7748]
["bitfinex","ETHUSD",1737810788274,2.42088,3304.6,3304.0,2.42125]
["bitfinex","ETHUSD",1737810788474,2.42079,3304.7,3304.1,3.19601]
["bitfinex","ETHUSD",1737810788924,7.70074,3304.8,3304.2,2.57066497]
["bitfinex","ETHUSD",1737810789418,10.12153,3304.8,3304.2,2.57066497]
["bitfinex","ETHUSD",1737810790108,7.70074,3304.8,3304.2,2.57066497]
["bitfinex","ETHUSD",1737810791131,2.42079,3304.7,3304.2,2.57066497]
["bitfinex","ETHUSD",1737810791439,2.42094,3304.5,3304.2,0.14951497]
["bitfinex","ETHUSD",1737810791594,2.42108,3304.3,3304.2,0.14951497]
["bitfinex","ETHUSD",1737810791798,5.28,3304.8,3304.0,2.42124]
["bitfinex","ETHUSD",1737810791799,2.42084,3304.7,3304.0,2.42124]
["bitfinex","ETHUSD",1737810792008,2.42089,3304.6,3304.1,0.92415766]
["bitfinex","ETHUSD",1737810792204,2.42079,3304.7,3304.1,0.92415766]
["bitfinex","ETHUSD",1737810792505,2.42102,3304.4,3304.1,0.92415766]
["bitfinex","ETHUSD",1737810792894,2.42102,3304.4,3304.1,0.14935766]
["bitfinex","ETHUSD",1737810793210,4.8421,3304.4,3303.9,0.7748]
["bitfinex","ETHUSD",1737810793415,2.42112,3304.3,3304.0,0.14936371]
["bitfinex","ETHUSD",1737810797590,2.42095,3304.5,3304.0,0.14936371]
["bitfinex","ETHUSD",1737810799142,2.42109,3304.3,3304.0,0.14936371]
["bitfinex","ETHUSD",1737810802206,2.42095,3304.5,3304.0,0.14936371]
["bitfinex","ETHUSD",1737810803058,4.84195,3304.5,3304.0,0.14936371]
["bitfinex","ETHUSD",1737810803361,5.42085,3304.7,3304.1,3.18583]
["bitfinex","ETHUSD",1737810803649,5.42085,3304.7,3304.2,0.14933948]
["bitfinex","ETHUSD",1737810804153,5.42085,3304.7,3304.1,3.18583]
["bitfinex","ETHUSD",1737810804359,7.84169,3304.7,3304.3,0.14933343]
["bitfinex","ETHUSD",1737810804524,7.84169,3304.7,3304.1,3.18583]
["bitfinex","ETHUSD",1737810804525,2.42088,3304.6,3304.1,3.18583]
["bitfinex","ETHUSD",1737810804907,2.42088,3304.6,3304.2,0.14933343]
["bitfinex","ETHUSD",1737810805462,5.42068,3304.9,3304.1,3.18583]
["bitfinex","ETHUSD",1737810805750,2.42068,3304.9,3304.4,0.7646]
["bitfinex","ETHUSD",1737810805920,2.42068,3304.9,3304.5,0.14918823]
["bitfinex","ETHUSD",1737810806531,2.42073,3304.8,3304.5,0.14918823]
["bitfinex","ETHUSD",1737810807050,2.42081,3304.7,3304.5,0.14918823]
["bitfinex","ETHUSD",1737810807251,2.42086,3304.6,3304.2,0.7646]
["bitfinex","ETHUSD",1737810807453,2.42094,3304.5,3304.2,0.7646]
["bitfinex","ETHUSD",1737810807636,2.42094,3304.5,3304.0,0.7646]
["bitfinex","ETHUSD",1737810815631,3.09424,3304.3,3303.7,0.8286]
["bitfinex","ETHUSD",1737810815831,2.42128,3304.1,3303.7,0.8286]
["bitfinex","ETHUSD",1737810816359,2.42131,3304.0,3303.4,0.8286]
["bitfinex","ETHUSD",1737810817337,2.42147,3303.8,3303.4,0.8286]
["bitfinex","ETHUSD",1737810817839,2.42161,3303.6,3303.2,0.8286]
["bitfinex","ETHUSD",1737810820375,2.42172,3303.5,3303.0,0.7631]
["bitfinex","ETHUSD",1737810820673,2.42179,3303.4,3303.0,0.7631]
["bitfinex","ETHUSD",1737810820841,2.42182,3303.3,3303.0,0.7631]
["bitfinex","ETHUSD",1737810821038,2.42182,3303.3,3302.7,0.7631]
["bitfinex","ETHUSD",1737810821266,2.42179,3303.4,3302.8,0.318537]
["bitfinex","ETHUSD",1737810821465,2.42179,3303.4,3302.8,0.46816092]
["bitfinex","ETHUSD",1737810822053,2.42182,3303.3,3302.8,0.46816092]
["bitfinex","ETHUSD",1737810822673,2.42182,3303.3,3302.8,0.14962392]
["bitfinex","ETHUSD",1737810823081,2.42182,3303.3,3302.7,3.18535]
["bitfinex","ETHUSD",1737810823369,2.42182,3303.3,3302.9,0.15014439]
["bitfinex","ETHUSD",1737810823576,2.42182,3303.3,3303.0,0.15014439]
["bitfinex","ETHUSD",1737810823749,3.09481,3303.5,3302.8,2.42218]
["bitfinex","ETHUSD",1737810824142,3.09481,3303.5,3302.9,2.57225439]
["bitfinex","ETHUSD",1737810825165,3.09481,3303.5,3302.9,0.15014439]
["bitfinex","ETHUSD",1737810825372,2.42175,3303.4,3302.7,3.18535]
["bitfinex","ETHUSD",1737810825694,2.42175,3303.4,3302.8,0.46867939]
["bitfinex","ETHUSD",1737810825894,2.42175,3303.4,3302.8,0.15014439]
["bitfinex","ETHUSD",1737810826386,2.42189,3303.3,3302.8,0.15014439]
["bitfinex","ETHUSD",1737810826585,2.42189,3303.3,3302.7,3.18535]
["bitfinex","ETHUSD",1737810826779,2.42189,3303.3,3302.8,0.15014439]
["bitfinex","ETHUSD",1737810826981,2.42189,3303.3,3302.7,3.18535]
["bitfinex","ETHUSD",1737810827183,2.42189,3303.3,3302.8,0.15014439]
["bitfinex","ETHUSD",1737810827492,2.42189,3303.3,3302.7,3.18535]
["bitfinex","ETHUSD",1737810827693,2.42189,3303.3,3302.9,0.15014439]
["bitfinex","ETHUSD",1737810827872,2.42189,3303.3,3302.7,3.80775582]
["bitfinex","ETHUSD",1737810828072,2.42189,3303.3,3303.0,0.15014439]
["bitfinex","ETHUSD",1737810828302,2.42189,3303.3,3302.7,3.18535]
["bitfinex","ETHUSD",1737810828486,2.42189,3303.3,3303.1,0.15014439]
["bitfinex","ETHUSD",1737810828655,2.42189,3303.3,3302.7,3.18535]
["bitfinex","ETHUSD",1737810828860,2.42189,3303.3,3302.8,0.15014439]
["bitfinex","ETHUSD",1737810829281,2.42189,3303.3,3302.8,2.42218]
["bitfinex","ETHUSD",1737810829484,2.42189,3303.3,3302.9,0.15014439]
["bitfinex","ETHUSD",1737810830092,2.42189,3303.3,3302.7,3.80775582]
["bitfinex","ETHUSD",1737810830294,2.42189,3303.3,3303.0,0.15014439]
["bitfinex","ETHUSD",1737810830494,2.42189,3303.3,3302.7,3.18535]
["bitfinex","ETHUSD",1737810830694,2.42189,3303.3,3303.1,0.15014439]
["bitfinex","ETHUSD",1737810830898,2.42189,3303.3,3302.8,2.42217]
["bitfinex","ETHUSD",1737810831097,2.42189,3303.3,3303.2,0.15014439]
["bitfinex","ETHUSD",1737810831282,2.42189,3303.3,3302.8,2.42217]
["bitfinex","ETHUSD",1737810831489,2.42189,3303.3,3303.2,0.15014439]
["bitfinex","ETHUSD",1737810831666,2.42189,3303.3,3302.8,2.42217]
["bitfinex","ETHUSD",1737810831866,2.42189,3303.3,3303.2,0.15014439]
["bitfinex","ETHUSD",1737810832071,2.42189,3303.3,3302.8,2.42217]
["bitfinex","ETHUSD",1737810832604,3.09481,3303.5,3302.9,0.15014439]
["bitfinex","ETHUSD",1737810833606,3.09481,3303.5,3302.9,2.57220439]
["bitfinex","ETHUSD",1737810833809,0.6731,3303.5,3303.0,2.42201]
["bitfinex","ETHUSD",1737810834308,0.6731,3303.5,3303.1,0.15014439]
["bitfinex","ETHUSD",1737810835309,3.09478,3303.5,3303.1,0.15014439]
["bitfinex","ETHUSD",1737810835710,3.0,3303.6,3303.2,0.791]
["bitfinex","ETHUSD",1737810836122,3.0,3303.6,3303.2,3.21284]
["bitfinex","ETHUSD",1737810836415,3.0,3303.6,3303.3,0.15032596]
["bitfinex","ETHUSD",1737810836616,3.0,3303.6,3303.2,0.791]
["bitfinex","ETHUSD",1737810836912,3.0,3303.6,3303.3,0.15032596]
["bitfinex","ETHUSD",1737810837117,2.42156,3303.7,3303.3,0.15032596]
["bitfinex","ETHUSD",1737810837296,2.42156,3303.7,3303.2,0.791]
["bitfinex","ETHUSD",1737810837495,2.42156,3303.7,3303.4,0.15032596]
["bitfinex","ETHUSD",1737810837686,3.0,3303.6,3303.2,0.791]
["bitfinex","ETHUSD",1737810837887,3.0,3303.6,3303.5,0.15032596]
["bitfinex","ETHUSD",1737810838086,6.0947,3303.6,3303.0,2.42199]
["bitfinex","ETHUSD",1737810838315,6.0947,3303.6,3303.5,0.15026543]
["bitfinex","ETHUSD",1737810838522,3.6731,3303.6,3303.0,2.42199]
["bitfinex","ETHUSD",1737810838685,2.42169,3303.5,3303.0,2.42199]
["bitfinex","ETHUSD",1737810838886,3.6731,3303.6,3303.0,2.42199]
["bitfinex","ETHUSD",1737810839748,2.42156,3303.7,3303.1,2.42196]
["bitfinex","ETHUSD",1737810841446,2.42156,3303.7,3303.2,0.7858]
["bitfinex","ETHUSD",1737810841643,3.0,3303.8,3303.2,0.7858]
["bitfinex","ETHUSD",1737810841846,5.42146,3303.8,3303.2,0.7858]
["bitfinex","ETHUSD",1737810842253,5.42146,3303.8,3303.2,3.20768]
["bitfinex","ETHUSD",1737810843244,5.41696074,3303.8,3303.2,3.20768]
["bitfinex","ETHUSD",1737810843451,5.28,3304.0,3303.5,2.42166]
["bitfinex","ETHUSD",1737810843642,5.28,3304.0,3303.3,0.7858]
["bitfinex","ETHUSD",1737810843643,5.28,3304.0,3303.6,3.20734]
["bitfinex","ETHUSD",1737810843813,2.42117,3304.2,3303.6,3.20734]
["bitfinex","ETHUSD",1737810844447,2.4211,3304.3,3303.6,3.20734]
["bitfinex","ETHUSD",1737810844753,2.42117,3304.2,3303.6,3.20734]
["bitfinex","ETHUSD",1737810844951,2.42117,3304.2,3303.7,0.320734]
["bitfinex","ETHUSD",1737810845248,2.42124,3304.1,3303.7,0.320734]
["bitfinex","ETHUSD",1737810845550,2.42124,3304.1,3303.6,0.7858]
["bitfinex","ETHUSD",1737810847050,5.42131,3304.0,3303.6,0.7858]
["bitfinex","ETHUSD",1737810848173,3.0,3304.0,3303.6,0.7858]
["bitfinex","ETHUSD",1737810848377,2.42152,3303.7,3303.1,0.7856]
["bitfinex","ETHUSD",1737810848551,2.42168,3303.5,3303.1,0.7856]
["bitfinex","ETHUSD",1737810849077,5.42139,3303.9,3303.1,0.7856]
["bitfinex","ETHUSD",1737810849258,5.42139,3303.9,3303.0,0.03027344]
["bitfinex","ETHUSD",1737810849259,2.42146,3303.8,3303.2,3.20749]
["bitfinex","ETHUSD",1737810849573,2.42146,3303.8,3303.3,0.320749]
["bitfinex","ETHUSD",1737810850081,5.42139,3303.9,3303.3,0.320749]
["bitfinex","ETHUSD",1737810850859,5.42139,3303.9,3303.4,0.7856]
["bitfinex","ETHUSD",1737810851557,5.42139,3303.9,3303.5,0.14989621]
["bitfinex","ETHUSD",1737810851759,2.42139,3303.9,3303.5,0.14989621]
["bitfinex","ETHUSD",1737810853387,2.42145,3303.8,3303.5,0.14989621]
["bitfinex","ETHUSD",1737810855968,2.42157,3303.7,3303.5,0.14989621]
["bitfinex","ETHUSD",1737810856169,2.4216,3303.6,3303.1,0.7856]
["bitfinex","ETHUSD",1737810856490,2.4216,3303.6,3303.2,0.14989621]
["bitfinex","ETHUSD",1737810856804,2.4216,3303.6,3303.2,0.33574762]
["bitfinex","ETHUSD",1737810857163,2.4216,3303.6,3303.3,0.14989621]
["bitfinex","ETHUSD",1737810857470,2.4216,3303.6,3303.2,0.33574762]
["bitfinex","ETHUSD",1737810857777,2.4216,3303.6,3303.3,0.14989621]
["bitfinex","ETHUSD",1737810857972,2.4216,3303.6,3303.2,0.33574762]
["bitfinex","ETHUSD",1737810858173,2.4216,3303.6,3303.3,0.14989621]
["bitfinex","ETHUSD",1737810858504,2.4216,3303.6,3303.2,0.33574762]
["bitfinex","ETHUSD",1737810858698,2.4216,3303.6,3303.4,0.14989621]
["bitfinex","ETHUSD",1737810858867,2.4216,3303.6,3303.2,0.33574762]
["bitfinex","ETHUSD",1737810859068,2.4216,3303.6,3303.3,0.50422597]
["bitfinex","ETHUSD",1737810859271,2.42148,3303.8,3303.4,0.7576]
["bitfinex","ETHUSD",1737810859565,2.42133,3304.0,3303.5,0.14989621]
["bitfinex","ETHUSD",1737810860502,2.42142,3303.9,3303.5,0.14989621]
["bitfinex","ETHUSD",1737810861294,3.0,3304.1,3303.5,0.14989621]
["bitfinex","ETHUSD",1737810861502,2.42112,3304.3,3303.7,0.7576]
["bitfinex","ETHUSD",1737810861698,2.42116,3304.2,3303.7,0.7576]
["bitfinex","ETHUSD",1737810861887,2.42116,3304.2,3303.8,0.14996281]
["bitfinex","ETHUSD",1737810863804,2.42124,3304.1,3303.8,0.14996281]
["bitfinex","ETHUSD",1737810864518,2.42116,3304.2,3303.8,0.14996281]
["bitfinex","ETHUSD",1737810865113,2.42106,3304.4,3303.8,2.57140281]
["bitfinex","ETHUSD",1737810865286,2.42106,3304.4,3303.9,1.05594028]
["bitfinex","ETHUSD",1737810865487,5.42106,3304.4,3303.9,0.7988]
["bitfinex","ETHUSD",1737810865686,5.42106,3304.4,3304.0,0.14785102]
["bitfinex","ETHUSD",1737810866514,2.42112,3304.3,3304.0,0.14785102]
["bitfinex","ETHUSD",1737810866683,2.42122,3304.2,3304.0,0.14785102]
["bitfinex","ETHUSD",1737810869819,2.42123,3304.1,3304.0,0.14785102]
["bitfinex","ETHUSD",1737810871060,0.484245,3304.1,3303.7,0.8271]
["bitfinex","ETHUSD",1737810871209,2.42131,3304.0,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810872510,2.42138,3303.9,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810872937,2.42129,3304.1,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810873142,2.42137,3304.0,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810873950,2.42129,3304.1,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810878652,2.42131,3304.0,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810879931,3.09428,3304.2,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810880137,2.42132,3304.0,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810881663,3.09428,3304.2,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810881840,5.51548,3304.2,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810882679,2.42132,3304.0,3303.8,0.14783892]
["bitfinex","ETHUSD",1737810882833,3.09428,3304.2,3303.5,3.18946]
["bitfinex","ETHUSD",1737810883037,2.42128,3304.1,3303.6,0.14771788]
["bitfinex","ETHUSD",1737810894570,3.20552,3304.1,3303.6,0.14771788]
["bitfinex","ETHUSD",1737810896367,0.78424,3304.1,3303.6,0.14771788]
["bitfinex","ETHUSD",1737810896571,2.42131,3304.0,3303.6,0.14771788]
["bitfinex","ETHUSD",1737810897905,2.42126,3304.1,3303.6,0.14771788]
["bitfinex","ETHUSD",1737810903535,2.42126,3304.1,3303.6,2.56929788]
["bitfinex","ETHUSD",1737810904626,2.42126,3304.1,3303.6,0.14771788]
["bitfinex","ETHUSD",1737810906117,2.42126,3304.1,3303.7,0.828]
["bitfinex","ETHUSD",1737810906423,2.42126,3304.1,3303.8,0.14776022]
["bitfinex","ETHUSD",1737810907853,5.42112,3304.3,3303.8,0.14776022]
["bitfinex","ETHUSD",1737810908057,3.0,3304.4,3304.0,0.828]
["bitfinex","ETHUSD",1737810908217,2.42082,3304.7,3304.1,0.14773602]
["bitfinex","ETHUSD",1737810908422,0.837392,3304.6,3304.1,0.14773602]
["bitfinex","ETHUSD",1737810909334,2.42098,3304.5,3304.1,0.14773602]
["bitfinex","ETHUSD",1737810909638,2.42102,3304.4,3304.1,0.14773602]
["bitfinex","ETHUSD",1737810911154,3.258312,3304.6,3304.1,0.14773602]
["bitfinex","ETHUSD",1737810911759,2.42083,3304.7,3304.2,0.8289]
["bitfinex","ETHUSD",1737810912154,2.42083,3304.7,3304.3,0.1475908]
["bitfinex","ETHUSD",1737810912734,2.42087,3304.6,3304.3,0.1475908]
["bitfinex","ETHUSD",1737810918864,5.28,3304.8,3304.3,0.1475908]
["bitfinex","ETHUSD",1737810918865,7.70077,3304.8,3304.3,0.1475908]
["bitfinex","ETHUSD",1737810920077,3.0,3304.7,3304.3,0.1475908]
["bitfinex","ETHUSD",1737810920270,5.42081,3304.7,3304.3,0.1475908]
["bitfinex","ETHUSD",1737810920432,3.0,3304.7,3304.4,0.8235]
["bitfinex","ETHUSD",1737810920759,2.42067,3304.9,3304.5,0.14746979]
["bitfinex","ETHUSD",1737810921071,5.42072,3304.8,3304.5,0.14746979]
["bitfinex","ETHUSD",1737810921567,2.42084,3304.7,3304.4,0.8235]
["bitfinex","ETHUSD",1737810921962,2.42084,3304.7,3303.8,2.42143]
["bitfinex","ETHUSD",1737810921963,2.42094,3304.5,3303.9,0.8235]
["bitfinex","ETHUSD",1737810922260,0.6731,3304.7,3303.9,0.8235]
["bitfinex","ETHUSD",1737810922493,2.4213,3304.0,3303.5,0.8235]
["bitfinex","ETHUSD",1737810923685,2.42138,3303.9,3303.5,0.8235]
["bitfinex","ETHUSD",1737810923888,3.0,3303.9,3303.0,0.8082]
["bitfinex","ETHUSD",1737810924192,0.6731,3304.2,3303.0,0.8082]
["bitfinex","ETHUSD",1737810924193,2.42174,3303.5,3303.0,0.8082]
["bitfinex","ETHUSD",1737810924390,2.42183,3303.3,3303.0,0.8082]
["bitfinex","ETHUSD",1737810925792,2.42174,3303.5,3303.0,0.8082]
["bitfinex","ETHUSD",1737810926365,2.42174,3303.5,3303.1,0.14223839]
["bitfinex","ETHUSD",1737810928493,2.42189,3303.2,3303.1,0.14223839]
["bitfinex","ETHUSD",1737810929696,2.42189,3303.2,3302.8,0.8082]
["bitfinex","ETHUSD",1737810930002,2.42189,3303.2,3302.9,0.14223839]
["bitfinex","ETHUSD",1737810931300,2.42204,3303.0,3302.9,0.14223839]
["bitfinex","ETHUSD",1737810931462,2.42189,3303.2,3302.9,0.14223839]
["bitfinex","ETHUSD",1737810931662,2.964079,3303.2,3302.9,0.14223839]
["bitfinex","ETHUSD",1737810932588,2.964079,3303.2,3302.9,0.18367361]
["bitfinex","ETHUSD",1737810933382,2.42204,3303.0,3302.9,0.18367361]
["bitfinex","ETHUSD",1737810933583,2.42204,3303.0,3302.6,2.6422598]
["bitfinex","ETHUSD",1737810933584,3.6731,3303.1,3302.6,0.8082]
["bitfinex","ETHUSD",1737810933791,2.42226,3302.7,3302.1,0.8082]
["bitfinex","ETHUSD",1737810934162,2.42241,3302.5,3302.1,0.8082]
["bitfinex","ETHUSD",1737810934402,2.42248,3302.4,3302.1,0.8082]
["bitfinex","ETHUSD",1737810934900,2.42234,3302.6,3302.1,0.8082]
["bitfinex","ETHUSD",1737810934901,2.42255,3302.3,3302.1,0.8082]
["bitfinex","ETHUSD",1737810936769,2.42262,3302.2,3301.6,0.8082]
["bitfinex","ETHUSD",1737810937286,2.42248,3302.4,3301.6,3.23126]
["bitfinex","ETHUSD",1737810937505,2.42248,3302.4,3301.7,2.42292]
["bitfinex","ETHUSD",1737810937712,2.42248,3302.4,3301.8,0.8082]
["bitfinex","ETHUSD",1737810940318,2.4226,3302.3,3301.8,0.8082]
["bitfinex","ETHUSD",1737810940508,3.0,3302.7,3301.8,0.8082]
["bitfinex","ETHUSD",1737810940509,0.55,3302.7,3301.8,0.8082]
["bitfinex","ETHUSD",1737810940696,0.55,3302.7,3301.3,2.42325]
["bitfinex","ETHUSD",1737810940697,2.42282,3302.0,3301.4,0.7873]
["bitfinex","ETHUSD",1737810941585,2.42282,3302.0,3301.5,0.18367362]
["bitfinex","ETHUSD",1737810943692,2.732412,3302.0,3301.5,0.18367362]
["bitfinex","ETHUSD",1737810944306,2.732412,3302.0,3301.6,0.18423075]
["bitfinex","ETHUSD",1737810944526,7.70263,3302.2,3301.6,0.18423075]
["bitfinex","ETHUSD",1737810944697,7.70263,3302.2,3301.7,0.8229]
["bitfinex","ETHUSD",1737810945405,2.42271,3302.1,3301.8,0.18423075]
["bitfinex","ETHUSD",1737810945828,2.42271,3302.1,3301.7,0.8229]
["bitfinex","ETHUSD",1737810946331,2.42271,3302.1,3301.8,0.18423075]
["bitfinex","ETHUSD",1737810946537,2.42271,3302.1,3301.7,0.8229]
["bitfinex","ETHUSD",1737810946732,5.28,3302.2,3301.8,0.18423075]
["bitfinex","ETHUSD",1737810947235,2.42289,3301.9,3301.3,0.8229]
["bitfinex","ETHUSD",1737810947640,2.42289,3301.9,3301.3,3.24615]
["bitfinex","ETHUSD",1737810948045,2.42292,3301.8,3301.3,3.24615]
["bitfinex","ETHUSD",1737810948340,2.42292,3301.8,3301.3,0.8229]
["bitfinex","ETHUSD",1737810950340,0.6731,3301.7,3301.2,2.42334]
["bitfinex","ETHUSD",1737810950540,2.42292,3301.8,3301.2,2.42334]
["bitfinex","ETHUSD",1737810952555,2.42304,3301.7,3301.1,1.41697319]
["bitfinex","ETHUSD",1737810952727,2.42309,3301.6,3301.1,1.41697319]
["bitfinex","ETHUSD",1737810953124,2.42309,3301.6,3301.1,0.8229]
["bitfinex","ETHUSD",1737810953438,2.42326,3301.4,3301.1,0.8229]
["bitfinex","ETHUSD",1737810956027,2.907693,3301.6,3301.1,0.8229]
["bitfinex","ETHUSD",1737810956428,0.484603,3301.6,3301.2,0.1852907]
["bitfinex","ETHUSD",1737810956677,2.42299,3301.7,3301.2,0.1852907]
["bitfinex","ETHUSD",1737810956878,2.42292,3301.8,3301.3,0.8229]
["bitfinex","ETHUSD",1737810957327,2.42292,3301.8,3301.1,2.42339]
["bitfinex","ETHUSD",1737810957529,2.42304,3301.7,3301.2,0.8229]
["bitfinex","ETHUSD",1737810957978,2.42304,3301.7,3301.3,0.1852907]
["bitfinex","ETHUSD",1737810958336,2.42304,3301.7,3301.4,0.1852907]
["bitfinex","ETHUSD",1737810958535,2.42304,3301.7,3301.2,0.8229]
["bitfinex","ETHUSD",1737810958965,2.42308,3301.6,3301.3,0.1852907]
["bitfinex","ETHUSD",1737810959348,2.42308,3301.6,3301.2,0.8229]
["bitfinex","ETHUSD",1737810959732,2.42308,3301.6,3301.3,0.1852907]
["bitfinex","ETHUSD",1737810959954,2.42301,3301.7,3301.2,0.8229]
["bitfinex","ETHUSD",1737810960284,2.42301,3301.7,3301.3,0.1852907]
["bitfinex","ETHUSD",1737810960486,2.42301,3301.7,3301.2,0.8229]
["bitfinex","ETHUSD",1737810960653,2.42301,3301.7,3301.4,0.1852907]
["bitfinex","ETHUSD",1737810960856,2.42301,3301.7,3301.2,0.8229]
["bitfinex","ETHUSD",1737810961055,2.42301,3301.7,3301.5,0.1852907]
["bitfinex","ETHUSD",1737810961279,2.42301,3301.7,3301.2,0.8229]
["bitfinex","ETHUSD",1737810961477,2.42301,3301.7,3301.6,0.1852907]
["bitfinex","ETHUSD",1737810961681,2.42301,3301.7,3301.2,0.8229]
["bitfinex","ETHUSD",1737810961869,2.42301,3301.7,3301.6,0.9943907]
["bitfinex","ETHUSD",1737810962888,2.42301,3301.7,3301.6,0.1852907]
["bitfinex","ETHUSD",1737810963076,2.42309,3301.6,3301.4,0.8091]
["bitfinex","ETHUSD",1737810963271,2.42301,3301.7,3301.4,0.8091]
["bitfinex","ETHUSD",1737810963476,2.42301,3301.7,3301.5,0.1852907]
["bitfinex","ETHUSD",1737810963671,5.42286,3301.9,3301.5,0.1852907]
["bitfinex","ETHUSD",1737810963672,2.42295,3301.8,3301.5,0.1852907]
["bitfinex","ETHUSD",1737810963864,2.42299,3301.7,3301.5,0.1852907]
["bitfinex","ETHUSD",1737810964087,2.42299,3301.7,3301.6,0.12688204]
["bitfinex","ETHUSD",1737810964609,2.42299,3301.7,3301.6,0.31217274]
["bitfinex","ETHUSD",1737810965157,3.0,3301.9,3301.6,0.31217274]
["bitfinex","ETHUSD",1737810965384,3.0,3301.9,3301.5,2.42312]
["bitfinex","ETHUSD",1737810965570,3.0,3301.9,3301.6,0.1852907]
["bitfinex","ETHUSD",1737810965859,3.0,3301.9,3301.4,0.8091]
["bitfinex","ETHUSD",1737810966275,5.42285,3301.9,3301.7,0.12692565]
["bitfinex","ETHUSD",1737810966470,6.1687484,3301.9,3301.7,0.12692565]
["bitfinex","ETHUSD",1737810966790,6.1687484,3301.9,3301.8,0.1852907]
["bitfinex","ETHUSD",1737810966992,6.1687484,3301.9,3301.7,0.12692565]
["bitfinex","ETHUSD",1737810967169,6.1687484,3301.9,3301.8,0.1852907]
["bitfinex","ETHUSD",1737810967371,6.1687484,3301.9,3301.7,0.12692565]
["bitfinex","ETHUSD",1737810967571,6.1687484,3301.9,3301.8,0.1852301]
["bitfinex","ETHUSD",1737810967765,6.1687484,3301.9,3301.4,0.8091]
["bitfinex","ETHUSD",1737810967971,5.42285,3301.9,3301.4,0.8091]
["bitfinex","ETHUSD",1737810968183,5.42285,3301.9,3301.5,0.1852301]
["bitfinex","ETHUSD",1737810968785,2.42292,3301.8,3301.5,0.31225209]
["bitfinex","ETHUSD",1737810969369,4.84591,3301.8,3301.5,0.31225209]
["bitfinex","ETHUSD",1737810969669,4.84591,3301.8,3301.6,0.12702199]
["bitfinex","ETHUSD",1737810970069,2.42299,3301.7,3301.6,0.12702199]
["bitfinex","ETHUSD",1737810977786,2.42299,3301.7,3301.6,0.31262171]
["bitfinex","ETHUSD",1737810977988,2.42299,3301.7,3301.6,0.12702199]
["bitfinex","ETHUSD",1737810979320,2.42319,3301.5,3301.1,0.8046]
["bitfinex","ETHUSD",1737810979539,2.42322,3301.4,3301.1,0.8046]
["bitfinex","ETHUSD",1737810979686,2.42322,3301.4,3301.2,0.18559366]
["bitfinex","ETHUSD",1737810980813,2.42328,3301.3,3301.2,0.18559366]
["bitfinex","ETHUSD",1737810981204,2.665542,3301.4,3300.8,0.7988]
["bitfinex","ETHUSD",1737810981409,2.42338,3301.2,3300.8,0.7988]
["bitfinex","ETHUSD",1737810981609,2.42338,3301.2,3300.9,0.18559366]
["bitfinex","ETHUSD",1737810982114,2.42338,3301.2,3300.9,0.3128842]
["bitfinex","ETHUSD",1737810982508,2.42344,3301.1,3300.9,0.3128842]
["bitfinex","ETHUSD",1737810982715,2.42333,3301.3,3300.9,0.3128842]
["bitfinex","ETHUSD",1737810982913,2.42336,3301.2,3300.9,0.3128842]
["bitfinex","ETHUSD",1737810983134,2.42336,3301.2,3301.0,0.12729054]
["bitfinex","ETHUSD",1737810983907,2.42336,3301.2,3301.1,0.18559366]
["bitfinex","ETHUSD",1737810984100,2.42336,3301.2,3301.1,0.3128842]
["bitfinex","ETHUSD",1737810985409,3.0,3301.3,3301.1,0.3128842]
["bitfinex","ETHUSD",1737810985611,2.42336,3301.2,3301.1,0.3128842]
["bitfinex","ETHUSD",1737810988617,2.4233,3301.3,3301.1,0.3128842]
["bitfinex","ETHUSD",1737810989236,2.4233,3301.3,3301.2,0.12729054]
["bitfinex","ETHUSD",1737810989607,2.4233,3301.3,3301.2,0.31362971]
["bitfinex","ETHUSD",1737810989810,2.4233,3301.3,3301.2,0.12729054]
["bitfinex","ETHUSD",1737810990853,2.4233,3301.3,3301.2,0.3135994]
["bitfinex","ETHUSD",1737810991058,2.4233,3301.3,3301.2,0.12729054]
["bitfinex","ETHUSD",1737810991863,2.4233,3301.3,3300.8,0.7988]
["bitfinex","ETHUSD",1737810992072,2.42344,3301.1,3300.8,0.7988]
["bitfinex","ETHUSD",1737810992265,2.42344,3301.1,3300.9,0.18626643]
["bitfinex","ETHUSD",1737810993373,2.4235,3301.0,3300.9,0.18626643]
["bitfinex","ETHUSD",1737810993869,3.09641,3301.3,3300.9,0.18626643]
["bitfinex","ETHUSD",1737810994031,2.42347,3301.1,3300.9,0.18626643]
["bitfinex","ETHUSD",1737810994445,3.09641,3301.3,3300.9,0.18626643]
["bitfinex","ETHUSD",1737810994446,2.42331,3301.3,3300.9,0.18626643]
["bitfinex","ETHUSD",1737810994973,2.42331,3301.3,3301.0,0.18637555]
["bitfinex","ETHUSD",1737810995141,2.42331,3301.3,3300.8,3.22245]
["bitfinex","ETHUSD",1737810995339,2.42331,3301.3,3300.8,3.787074]
["bitfinex","ETHUSD",1737810995641,2.42331,3301.3,3301.1,0.12719416]
["bitfinex","ETHUSD",1737810995843,2.42336,3301.2,3301.1,0.12719416]
["bitfinex","ETHUSD",1737810996281,2.42336,3301.2,3301.1,0.31348484]
["bitfinex","ETHUSD",1737810996438,3.0,3301.4,3301.1,0.12719416]
["bitfinex","ETHUSD",1737810996639,5.42326,3301.4,3301.1,0.31348484]
["bitfinex","ETHUSD",1737810996837,5.42326,3301.4,3300.8,0.7988]
["bitfinex","ETHUSD",1737810997041,2.42317,3301.5,3301.2,0.18629068]
["bitfinex","ETHUSD",1737810997342,2.42317,3301.5,3301.3,0.7576]
["bitfinex","ETHUSD",1737810997586,2.42317,3301.5,3301.3,0.94389068]
["bitfinex","ETHUSD",1737810998712,2.42317,3301.5,3301.4,0.12722254]
["bitfinex","ETHUSD",1737810999216,2.42317,3301.5,3301.4,0.31351322]
["bitfinex","ETHUSD",1737811002003,6.735788,3301.5,3301.4,0.31351322]
["bitfinex","ETHUSD",1737811002214,6.735788,3301.5,3301.4,0.12722254]
["bitfinex","ETHUSD",1737811002543,6.735788,3301.5,3301.0,0.7673]
["bitfinex","ETHUSD",1737811002696,2.42332,3301.3,3301.0,0.7673]
["bitfinex","ETHUSD",1737811002901,2.42337,3301.2,3301.1,0.18015128]
["bitfinex","ETHUSD",1737811003390,2.42347,3301.1,3300.7,0.7673]
["bitfinex","ETHUSD",1737811003589,2.42347,3301.1,3300.8,0.18015128]
["bitfinex","ETHUSD",1737811003818,2.42347,3301.1,3300.7,0.7673]
["bitfinex","ETHUSD",1737811004121,2.42347,3301.1,3300.8,0.18015128]
["bitfinex","ETHUSD",1737811004624,2.42347,3301.1,3300.9,0.30746077]
["bitfinex","ETHUSD",1737811004825,2.4235,3301.0,3300.9,0.30746077]
["bitfinex","ETHUSD",1737811006012,2.4235,3301.0,3300.9,0.12730949]
["bitfinex","ETHUSD",1737811006192,2.4235,3301.0,3300.9,0.30747289]
["bitfinex","ETHUSD",1737811006593,2.4235,3301.0,3300.9,0.12730949]
["bitfinex","ETHUSD",1737811008526,2.4235,3301.0,3300.9,0.30747289]
["bitfinex","ETHUSD",1737811008730,2.4235,3301.0,3300.9,0.12730949]
["bitfinex","ETHUSD",1737811011409,2.4235,3301.0,3300.9,0.30747289]
["bitfinex","ETHUSD",1737811013651,2.42336,3301.2,3300.9,0.30747289]
["bitfinex","ETHUSD",1737811014610,3.0,3301.3,3300.9,0.30747289]
["bitfinex","ETHUSD",1737811014915,3.0,3301.3,3301.0,0.12730949]
["bitfinex","ETHUSD",1737811015353,5.42329,3301.3,3301.1,0.18025431]
["bitfinex","ETHUSD",1737811015655,3.0,3301.3,3301.1,0.18025431]
["bitfinex","ETHUSD",1737811016020,5.28,3301.4,3301.2,0.89460949]
["bitfinex","ETHUSD",1737811016442,8.28,3301.4,3301.3,0.18025431]
["bitfinex","ETHUSD",1737811016636,8.28,3301.4,3301.2,0.89460949]
["bitfinex","ETHUSD",1737811017520,8.28,3301.4,3301.3,0.12730949]
["bitfinex","ETHUSD",1737811021152,3.0,3301.4,3301.3,0.12730949]
["bitfinex","ETHUSD",1737811022439,3.0,3301.4,3301.3,0.3075638]
["bitfinex","ETHUSD",1737811030071,2.42302,3301.7,3301.3,0.12730949]
["bitfinex","ETHUSD",1737811030230,5.42307,3301.6,3301.3,0.12730949]
["bitfinex","ETHUSD",1737811030429,5.42307,3301.6,3301.4,0.18005427]
["bitfinex","ETHUSD",1737811030838,5.42307,3301.6,3301.5,0.12730949]
["bitfinex","ETHUSD",1737811031240,5.42307,3301.6,3301.5,0.30736376]
["bitfinex","ETHUSD",1737811033077,5.42307,3301.6,3301.5,0.12730949]
["bitfinex","ETHUSD",1737811033673,6.735679,3301.6,3301.5,0.12730949]
["bitfinex","ETHUSD",1737811034092,2.42331,3301.3,3301.0,0.8096]
["bitfinex","ETHUSD",1737811034570,2.42331,3301.3,3301.1,0.18005427]
["bitfinex","ETHUSD",1737811035345,2.42331,3301.3,3301.2,0.1274992]
["bitfinex","ETHUSD",1737811035945,2.42331,3301.3,3301.2,0.30755347]
["bitfinex","ETHUSD",1737811036170,2.42331,3301.3,3301.0,0.8096]
["bitfinex","ETHUSD",1737811036555,2.42331,3301.3,3301.2,0.12749254]
["bitfinex","ETHUSD",1737811037154,2.42331,3301.3,3301.2,0.30754681]
["bitfinex","ETHUSD",1737811037354,2.42331,3301.3,3301.2,0.12749254]
["bitfinex","ETHUSD",1737811037856,2.42331,3301.3,3301.2,0.30759531]
["bitfinex","ETHUSD",1737811038443,2.42316,3301.5,3301.2,0.30759531]
["bitfinex","ETHUSD",1737811038649,2.42316,3301.5,3301.3,0.8183]
["bitfinex","ETHUSD",1737811039360,2.42316,3301.5,3301.4,0.12749254]
["bitfinex","ETHUSD",1737811039552,2.42316,3301.5,3301.4,0.30759531]
["bitfinex","ETHUSD",1737811039747,5.42303,3301.7,3301.4,0.30759531]
["bitfinex","ETHUSD",1737811040376,5.28,3301.8,3301.4,0.30759531]
["bitfinex","ETHUSD",1737811040377,5.28,3301.8,3301.5,0.8183]
["bitfinex","ETHUSD",1737811040588,5.28,3301.8,3301.5,0.94579254]
["bitfinex","ETHUSD",1737811040883,5.28,3301.8,3301.6,0.17983609]
["bitfinex","ETHUSD",1737811041443,7.70295,3301.8,3301.6,0.17983609]
["bitfinex","ETHUSD",1737811041652,2.42299,3301.7,3301.6,0.17983609]
["bitfinex","ETHUSD",1737811042342,2.42306,3301.6,3301.5,0.8183]
["bitfinex","ETHUSD",1737811042615,2.42288,3301.9,3301.5,0.8183]
["bitfinex","ETHUSD",1737811042901,2.42292,3301.8,3301.5,0.8183]
["bitfinex","ETHUSD",1737811043245,2.42284,3302.0,3301.6,0.30729718]
["bitfinex","ETHUSD",1737811043677,3.0,3301.9,3301.6,0.30729718]
["bitfinex","ETHUSD",1737811043877,2.42295,3301.8,3301.6,0.30729718]
["bitfinex","ETHUSD",1737811044202,2.42299,3301.7,3301.6,0.30729718]
["bitfinex","ETHUSD",1737811044700,2.42299,3301.7,3301.6,0.17983609]
["bitfinex","ETHUSD",1737811044701,3.207584,3301.7,3301.6,0.17983609]
["bitfinex","ETHUSD",1737811045048,0.784594,3301.7,3301.0,0.7515]
["bitfinex","ETHUSD",1737811045398,2.42325,3301.4,3301.1,0.17973913]
["bitfinex","ETHUSD",1737811045549,2.42309,3301.6,3301.1,0.17973913]
["bitfinex","ETHUSD",1737811045752,2.42309,3301.6,3301.1,0.12751855]
["bitfinex","ETHUSD",1737811045975,2.42311,3301.6,3301.2,0.17973913]
["bitfinex","ETHUSD",1737811046403,2.42284,3301.9,3301.2,0.17973913]
["bitfinex","ETHUSD",1737811046596,2.42319,3301.5,3301.2,0.17973913]
["bitfinex","ETHUSD",1737811046782,2.42321,3301.4,3301.3,0.12751855]
["bitfinex","ETHUSD",1737811047183,2.42312,3301.6,3301.3,0.12751855]
["bitfinex","ETHUSD",1737811047400,2.42312,3301.6,3301.3,0.30725768]
["bitfinex","ETHUSD",1737811047611,2.42312,3301.6,3301.3,0.12751855]
["bitfinex","ETHUSD",1737811047793,2.42312,3301.6,3301.4,0.17983609]
["bitfinex","ETHUSD",1737811048211,2.42288,3301.9,3301.4,1.05885464]
["bitfinex","ETHUSD",1737811048528,5.42288,3301.9,3301.4,1.05885464]
["bitfinex","ETHUSD",1737811048822,5.42288,3301.9,3301.5,0.34820946]
["bitfinex","ETHUSD",1737811049175,3.0,3301.9,3301.6,0.17971489]
["bitfinex","ETHUSD",1737811049374,2.42279,3302.0,3301.6,0.30723344]
["bitfinex","ETHUSD",1737811049674,2.42279,3302.0,3301.7,0.7515]
["bitfinex","ETHUSD",1737811049876,2.42267,3302.2,3301.7,0.7515]
["bitfinex","ETHUSD",1737811050070,2.42258,3302.3,3301.8,0.17971489]
["bitfinex","ETHUSD",1737811050302,2.42273,3302.1,3301.7,0.7515]
["bitfinex","ETHUSD",1737811050469,2.42273,3302.1,3301.9,0.30723344]
["bitfinex","ETHUSD",1737811051510,2.42273,3302.1,3302.0,0.12751855]
["bitfinex","ETHUSD",1737811052096,2.42273,3302.1,3302.0,0.30723344]
["bitfinex","ETHUSD",1737811052431,2.42273,3302.1,3302.0,0.12751855]
["bitfinex","ETHUSD",1737811053277,2.42273,3302.1,3302.0,0.30723344]
["bitfinex","ETHUSD",1737811054818,2.42273,3302.1,3302.0,0.17971489]
["bitfinex","ETHUSD",1737811055207,2.42288,3301.9,3301.7,0.7515]
["bitfinex","ETHUSD",1737811055409,2.42288,3301.9,3301.8,0.12732625]
["bitfinex","ETHUSD",1737811056125,2.42288,3301.9,3301.8,0.30704114]
["bitfinex","ETHUSD",1737811056323,2.42288,3301.9,3301.8,0.12732625]
["bitfinex","ETHUSD",1737811056618,2.42288,3301.9,3301.8,0.30704114]
["bitfinex","ETHUSD",1737811056825,2.42288,3301.9,3301.8,0.12732625]
["bitfinex","ETHUSD",1737811057674,2.42288,3301.9,3301.8,0.30704114]
["bitfinex","ETHUSD",1737811057787,2.42288,3301.9,3301.8,0.12732625]
["bitfinex","ETHUSD",1737811058296,2.42288,3301.9,3301.8,0.30704114]
["bitfinex","ETHUSD",1737811058498,5.42273,3302.1,3301.8,0.12732625]
["bitfinex","ETHUSD",1737811058810,2.4228,3302.0,3301.8,0.12732625]
["bitfinex","ETHUSD",1737811059014,2.4228,3302.0,3301.9,0.17971489]
["bitfinex","ETHUSD",1737811059419,2.4228,3302.0,3301.7,0.7515]
["bitfinex","ETHUSD",1737811059807,2.4228,3302.0,3301.8,0.17950885]
["bitfinex","ETHUSD",1737811060233,2.4228,3302.0,3301.7,0.7515]
["bitfinex","ETHUSD",1737811060529,2.42257,3302.3,3302.0,0.8266]
["bitfinex","ETHUSD",1737811061217,3.0,3302.4,3302.1,0.17919377]
["bitfinex","ETHUSD",1737811061415,5.42249,3302.4,3302.1,0.17919377]
["bitfinex","ETHUSD",1737811061621,2.42255,3302.3,3302.1,0.17919377]
["bitfinex","ETHUSD",1737811062329,2.42243,3302.5,3302.1,0.17919377]
["bitfinex","ETHUSD",1737811063431,2.42243,3302.5,3302.1,0.52205515]
["bitfinex","ETHUSD",1737811063729,2.42248,3302.4,3302.1,0.52205515]
["bitfinex","ETHUSD",1737811064626,2.42248,3302.4,3302.1,0.17919377]
["bitfinex","ETHUSD",1737811065332,2.42236,3302.6,3302.2,0.818]
["bitfinex","ETHUSD",1737811065730,2.42236,3302.6,3302.3,0.17906049]
["bitfinex","ETHUSD",1737811066116,2.42236,3302.6,3302.2,0.818]
["bitfinex","ETHUSD",1737811066301,2.4224,3302.5,3302.4,0.17906049]
["bitfinex","ETHUSD",1737811066501,2.4224,3302.5,3302.2,0.818]
["bitfinex","ETHUSD",1737811067127,2.4224,3302.5,3302.2,1.142077]
["bitfinex","ETHUSD",1737811068954,2.42221,3302.8,3302.2,3.564637]
["bitfinex","ETHUSD",1737811069105,2.42217,3302.9,3302.3,2.42251]
["bitfinex","ETHUSD",1737811069303,2.42217,3302.9,3302.4,0.818]
["bitfinex","ETHUSD",1737811069899,2.42217,3302.9,3302.5,0.17771432]
["bitfinex","ETHUSD",1737811071336,2.42217,3302.9,3302.6,0.34181843]
["bitfinex","ETHUSD",1737811071538,2.42217,3302.9,3302.5,0.17771432]
["bitfinex","ETHUSD",1737811071742,2.42217,3302.9,3302.4,0.818]
["bitfinex","ETHUSD",1737811071743,2.42217,3302.9,3302.7,0.17767798]
["bitfinex","ETHUSD",1737811071920,2.42217,3302.9,3302.4,0.818]
["bitfinex","ETHUSD",1737811072115,2.42217,3302.9,3302.8,0.17767798]
["bitfinex","ETHUSD",1737811072320,2.4222,3302.8,3302.4,0.818]
["bitfinex","ETHUSD",1737811072520,2.42217,3302.9,3302.8,0.17767798]
["bitfinex","ETHUSD",1737811072715,5.42224,3302.8,3302.4,0.818]
["bitfinex","ETHUSD",1737811073041,2.42255,3302.3,3302.1,0.818]
["bitfinex","ETHUSD",1737811073247,2.42262,3302.2,3302.1,0.818]
["bitfinex","ETHUSD",1737811073427,2.42255,3302.3,3301.6,0.818]
["bitfinex","ETHUSD",1737811073627,5.28,3302.7,3301.7,0.324112]
["bitfinex","ETHUSD",1737811073628,2.42248,3302.4,3301.7,0.324112]
["bitfinex","ETHUSD",1737811073826,2.42282,3302.0,3301.6,0.818]
["bitfinex","ETHUSD",1737811074204,2.42284,3301.9,3301.6,0.818]
["bitfinex","ETHUSD",1737811075441,2.42284,3301.9,3301.7,0.12719822]
["bitfinex","ETHUSD",1737811076563,2.42292,3301.8,3301.7,0.12719822]
["bitfinex","ETHUSD",1737811076729,2.42292,3301.8,3301.3,0.818]
["bitfinex","ETHUSD",1737811076928,2.42311,3301.6,3301.3,0.818]
["bitfinex","ETHUSD",1737811078128,2.42311,3301.6,3301.4,0.12725381]
["bitfinex","ETHUSD",1737811079346,2.42311,3301.6,3301.5,0.12725381]
["bitfinex","ETHUSD",1737811079708,2.42292,3301.8,3301.5,0.12725381]
["bitfinex","ETHUSD",1737811080464,2.423,3301.7,3301.5,0.12725381]
["bitfinex","ETHUSD",1737811080612,2.42292,3301.8,3301.5,0.12725381]
["bitfinex","ETHUSD",1737811081166,5.42279,3302.0,3301.6,0.12725381]
["bitfinex","ETHUSD",1737811081870,7.408454,3302.0,3301.6,0.12725381]
["bitfinex","ETHUSD",1737811082027,2.42294,3301.8,3301.6,0.12725381]
["bitfinex","ETHUSD",1737811082231,7.408444,3302.0,3301.6,0.12725381]
["bitfinex","ETHUSD",1737811082430,2.42286,3301.9,3301.6,0.12725381]
["bitfinex","ETHUSD",1737811082631,5.4228,3302.0,3301.6,0.12725381]
["bitfinex","ETHUSD",1737811082949,2.42294,3301.8,3301.6,0.12725381]
["bitfinex","ETHUSD",1737811083132,3.0,3302.0,3301.6,0.12725381]
["bitfinex","ETHUSD",1737811083334,2.42284,3301.9,3301.6,0.12725381]
["bitfinex","ETHUSD",1737811084415,2.42284,3301.9,3301.7,0.12725381]
["bitfinex","ETHUSD",1737811085568,2.42284,3301.9,3301.8,0.12725381]
["bitfinex","ETHUSD",1737811085748,3.0,3302.0,3301.8,0.12725381]
["bitfinex","ETHUSD",1737811085947,5.42278,3302.0,3301.8,0.88835381]
["bitfinex","ETHUSD",1737811086718,5.42278,3302.0,3301.9,0.12725381]
["bitfinex","ETHUSD",1737811087461,2.42271,3302.1,3301.9,0.12725381]
["bitfinex","ETHUSD",1737811089155,2.42271,3302.1,3301.8,0.7611]
["bitfinex","ETHUSD",1737811090323,2.42255,3302.3,3301.8,1.079515]
["bitfinex","ETHUSD",1737811091458,2.42255,3302.3,3301.9,0.12724294]
["bitfinex","ETHUSD",1737811091622,2.42255,3302.3,3301.9,0.30541765]
["bitfinex","ETHUSD",1737811092738,2.42255,3302.3,3302.0,0.12724294]
["bitfinex","ETHUSD",1737811093342,2.42255,3302.3,3302.1,0.17817471]
["bitfinex","ETHUSD",1737811094420,2.42262,3302.2,3301.8,0.7611]
["bitfinex","ETHUSD",1737811094868,2.42262,3302.2,3301.9,0.17817471]
["bitfinex","ETHUSD",1737811094869,2.42282,3302.0,3301.9,0.17817471]
["bitfinex","ETHUSD",1737811095234,2.42282,3302.0,3301.9,0.30543748]
["bitfinex","ETHUSD",1737811096487,2.42262,3302.2,3301.9,0.30543748]
["bitfinex","ETHUSD",1737811096640,2.42251,3302.4,3301.9,2.72826748]
["bitfinex","ETHUSD",1737811096977,2.42251,3302.4,3302.0,0.35196502]
["bitfinex","ETHUSD",1737811097352,2.42251,3302.4,3302.1,0.17790817]
["bitfinex","ETHUSD",1737811097552,2.42251,3302.4,3302.2,0.8042]
["bitfinex","ETHUSD",1737811098191,2.42251,3302.4,3302.3,0.17790817]
["bitfinex","ETHUSD",1737811098564,2.42251,3302.4,3301.8,0.7875]
["bitfinex","ETHUSD",1737811098748,2.42251,3302.4,3302.3,0.17790817]
["bitfinex","ETHUSD",1737811098950,2.42251,3302.4,3301.9,0.32407423]
["bitfinex","ETHUSD",1737811099211,2.42251,3302.4,3302.3,0.17790817]
["bitfinex","ETHUSD",1737811099697,2.42251,3302.4,3301.9,0.32407423]
["bitfinex","ETHUSD",1737811099861,2.42251,3302.4,3302.0,0.30516122]
["bitfinex","ETHUSD",1737811100993,2.42251,3302.4,3302.1,0.12725305]
["bitfinex","ETHUSD",1737811101146,3.0,3302.5,3302.2,0.8214]
["bitfinex","ETHUSD",1737811101346,5.42241,3302.5,3302.2,0.8214]
["bitfinex","ETHUSD",1737811101662,5.42241,3302.5,3302.3,0.17790817]
["bitfinex","ETHUSD",1737811101875,5.42241,3302.5,3302.2,0.8214]
["bitfinex","ETHUSD",1737811102189,5.28,3302.7,3302.3,0.17790817]
["bitfinex","ETHUSD",1737811102343,5.28,3302.7,3302.4,0.12725305]
["bitfinex","ETHUSD",1737811102823,3.0,3302.6,3302.5,0.17774463]
["bitfinex","ETHUSD",1737811103817,3.0,3302.6,3302.5,0.30499768]
["bitfinex","ETHUSD",1737811104515,3.0,3302.6,3302.5,1.13349768]
["bitfinex","ETHUSD",1737811105283,2.42219,3302.8,3302.5,1.13349768]
["bitfinex","ETHUSD",1737811106013,3.0,3302.9,3302.5,1.13349768]
["bitfinex","ETHUSD",1737811106201,2.42212,3302.9,3302.6,0.12725305]
["bitfinex","ETHUSD",1737811106585,3.0,3303.0,3302.7,0.17768406]
["bitfinex","ETHUSD",1737811106916,7.70187,3303.3,3302.8,0.8285]
["bitfinex","ETHUSD",1737811107097,2.42182,3303.3,3302.8,3.25067]
["bitfinex","ETHUSD",1737811107278,2.42182,3303.3,3302.9,0.52002285]
["bitfinex","ETHUSD",1737811107484,2.42191,3303.2,3302.9,0.52002285]
["bitfinex","ETHUSD",1737811107819,2.42197,3303.1,3302.9,0.17718744]
["bitfinex","ETHUSD",1737811108015,2.42197,3303.1,3303.0,0.12725305]
["bitfinex","ETHUSD",1737811108514,2.42197,3303.1,3303.0,0.30444049]
["bitfinex","ETHUSD",1737811108816,2.42197,3303.1,3303.0,0.17718744]
["bitfinex","ETHUSD",1737811109183,2.42182,3303.3,3302.8,0.8285]
["bitfinex","ETHUSD",1737811109411,2.42182,3303.3,3303.0,0.17718744]
["bitfinex","ETHUSD",1737811109598,2.42182,3303.3,3302.8,0.8285]
["bitfinex","ETHUSD",1737811109812,2.42182,3303.3,3303.1,0.17718744]
["bitfinex","ETHUSD",1737811110001,2.42182,3303.3,3302.8,0.8285]
["bitfinex","ETHUSD",1737811110202,2.42182,3303.3,3303.2,0.17718744]
["bitfinex","ETHUSD",1737811110417,2.42182,3303.3,3302.8,0.8285]
["bitfinex","ETHUSD",1737811110623,2.42182,3303.3,3303.2,0.17718744]
["bitfinex","ETHUSD",1737811110793,5.9531,3303.7,3302.9,0.15745086]
["bitfinex","ETHUSD",1737811110794,2.42154,3303.7,3302.9,0.15745086]
["bitfinex","ETHUSD",1737811110997,2.42154,3303.7,3303.3,0.8285]
["bitfinex","ETHUSD",1737811111433,2.42154,3303.7,3303.4,0.17718744]
["bitfinex","ETHUSD",1737811111635,2.42141,3303.9,3303.4,0.17718744]
["bitfinex","ETHUSD",1737811112190,2.42125,3304.1,3303.4,0.17718744]
["bitfinex","ETHUSD",1737811112396,2.42125,3304.1,3303.4,2.59888744]
["bitfinex","ETHUSD",1737811112707,2.42125,3304.1,3303.5,0.8285]
["bitfinex","ETHUSD",1737811113022,2.42125,3304.1,3303.6,0.1767455]
["bitfinex","ETHUSD",1737811113194,2.42131,3304.0,3303.6,0.1767455]
["bitfinex","ETHUSD",1737811113627,2.4215,3303.8,3303.6,0.1767455]
["bitfinex","ETHUSD",1737811117438,3.09441,3304.0,3303.6,0.1767455]
["bitfinex","ETHUSD",1737811118870,2.42139,3303.9,3303.6,0.1767455]
["bitfinex","ETHUSD",1737811120565,7.70122,3304.2,3303.6,0.1767455]
["bitfinex","ETHUSD",1737811120768,2.42124,3304.1,3303.6,0.1767455]
["bitfinex","ETHUSD",1737811121753,5.28,3304.2,3303.6,2.5983355]
["bitfinex","ETHUSD",1737811122090,3.0,3304.2,3303.7,0.7691]
["bitfinex","ETHUSD",1737811122293,2.4213,3304.1,3303.7,0.7691]
["bitfinex","ETHUSD",1737811122607,3.0,3304.2,3303.7,0.7691]
["bitfinex","ETHUSD",1737811122772,3.0,3304.2,3303.7,3.1906]
["bitfinex","ETHUSD",1737811122971,3.0,3304.2,3303.8,0.17589807]
["bitfinex","ETHUSD",1737811124369,3.0,3304.2,3303.7,3.19062]
["bitfinex","ETHUSD",1737811124568,3.0,3304.2,3303.7,3.509682]
["bitfinex","ETHUSD",1737811124769,3.0,3304.2,3303.8,0.17589807]
["bitfinex","ETHUSD",1737811126057,3.0,3304.4,3303.9,0.7691]
["bitfinex","ETHUSD",1737811126395,2.42094,3304.5,3303.9,0.7691]
["bitfinex","ETHUSD",1737811126396,2.42094,3304.5,3304.0,0.1702314]
["bitfinex","ETHUSD",1737811126695,2.42094,3304.5,3304.0,2.5915214]
["bitfinex","ETHUSD",1737811126872,2.42094,3304.5,3304.0,3.17274291]
["bitfinex","ETHUSD",1737811127196,2.42094,3304.5,3304.0,0.75145291]
["bitfinex","ETHUSD",1737811128395,2.42112,3304.3,3304.0,0.75145291]
["bitfinex","ETHUSD",1737811128594,2.42112,3304.3,3304.0,0.1702314]
["bitfinex","ETHUSD",1737811128958,2.42096,3304.5,3304.0,0.1702314]
["bitfinex","ETHUSD",1737811131302,2.42102,3304.4,3304.0,0.1702314]
["bitfinex","ETHUSD",1737811132569,2.42102,3304.4,3304.0,0.29711027]
["bitfinex","ETHUSD",1737811133469,2.42086,3304.6,3304.0,0.29711027]
["bitfinex","ETHUSD",1737811133470,2.42096,3304.5,3304.1,0.7679]
["bitfinex","ETHUSD",1737811133677,2.42086,3304.6,3304.1,0.7679]
["bitfinex","ETHUSD",1737811133678,2.42102,3304.4,3304.1,0.7679]
["bitfinex","ETHUSD",1737811133966,2.42102,3304.4,3304.2,0.16984417]
["bitfinex","ETHUSD",1737811134171,2.42102,3304.4,3304.1,1.11653403]
["bitfinex","ETHUSD",1737811134403,2.42102,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811134607,2.42102,3304.4,3304.1,0.7679]
["bitfinex","ETHUSD",1737811134905,2.42102,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811135095,2.42102,3304.4,3304.1,0.7679]
["bitfinex","ETHUSD",1737811135402,2.42102,3304.4,3304.1,1.09951089]
["bitfinex","ETHUSD",1737811135603,2.42102,3304.4,3304.2,0.16984417]
["bitfinex","ETHUSD",1737811135803,2.42102,3304.4,3304.1,1.09951089]
["bitfinex","ETHUSD",1737811136009,2.42102,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811136208,2.42102,3304.4,3304.1,1.09951089]
["bitfinex","ETHUSD",1737811136410,2.42102,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811136567,2.42102,3304.4,3304.2,0.12695597]
["bitfinex","ETHUSD",1737811137007,2.42102,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811138009,2.42102,3304.4,3304.1,1.09951089]
["bitfinex","ETHUSD",1737811138411,2.42102,3304.4,3304.2,0.16984417]
["bitfinex","ETHUSD",1737811138614,2.42102,3304.4,3304.1,1.09951089]
["bitfinex","ETHUSD",1737811138811,2.42102,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811139106,2.42102,3304.4,3304.1,1.09951089]
["bitfinex","ETHUSD",1737811139313,2.42102,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811139511,2.42102,3304.4,3304.1,1.09951089]
["bitfinex","ETHUSD",1737811139512,3.0,3304.5,3304.2,0.1269857]
["bitfinex","ETHUSD",1737811139712,3.0,3304.5,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811140515,5.42097,3304.5,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811141014,5.42097,3304.5,3304.1,1.09951089]
["bitfinex","ETHUSD",1737811141188,5.42094,3304.5,3304.4,0.16984417]
["bitfinex","ETHUSD",1737811141387,3.0,3304.5,3304.1,0.7679]
["bitfinex","ETHUSD",1737811141605,2.42105,3304.4,3304.1,0.7679]
["bitfinex","ETHUSD",1737811141793,2.42105,3304.4,3304.2,0.16984417]
["bitfinex","ETHUSD",1737811141997,2.42105,3304.4,3304.1,0.7679]
["bitfinex","ETHUSD",1737811142203,2.42105,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811142401,2.42105,3304.4,3303.9,0.8236]
["bitfinex","ETHUSD",1737811142602,2.42105,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811142815,2.42105,3304.4,3303.9,0.8236]
["bitfinex","ETHUSD",1737811142999,2.42105,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811143193,2.42105,3304.4,3303.9,0.8236]
["bitfinex","ETHUSD",1737811143399,2.42105,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811143584,2.42105,3304.4,3303.9,0.8236]
["bitfinex","ETHUSD",1737811143790,2.42105,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811143988,2.42105,3304.4,3303.9,0.8236]
["bitfinex","ETHUSD",1737811144190,2.42105,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811144408,2.42105,3304.4,3303.9,0.8236]
["bitfinex","ETHUSD",1737811144718,2.42105,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811144922,2.42105,3304.4,3303.9,0.8236]
["bitfinex","ETHUSD",1737811145082,3.09413,3304.4,3304.3,0.16984417]
["bitfinex","ETHUSD",1737811145422,2.42134,3304.0,3303.6,0.7598]
["bitfinex","ETHUSD",1737811145582,2.42134,3304.0,3303.4,2.42173]
["bitfinex","ETHUSD",1737811146725,2.42134,3304.0,3303.5,0.12710411]
["bitfinex","ETHUSD",1737811147626,2.42134,3304.0,3303.6,0.12710411]
["bitfinex","ETHUSD",1737811148425,2.42134,3304.0,3303.7,0.12710411]
["bitfinex","ETHUSD",1737811148426,2.42145,3303.8,3303.7,0.12710411]
["bitfinex","ETHUSD",1737811148741,3.09455,3303.8,3303.7,0.12710411]
["bitfinex","ETHUSD",1737811149033,3.87418941,3303.8,3303.7,0.12710411]
["bitfinex","ETHUSD",1737811149216,6.87418941,3303.8,3303.7,0.12710411]
["bitfinex","ETHUSD",1737811149418,2.42167,3303.6,3303.4,0.12710411]
["bitfinex","ETHUSD",1737811149586,5.42167,3303.5,3303.4,0.12710411]
["bitfinex","ETHUSD",1737811150204,5.42167,3303.5,3302.9,0.7598]
["bitfinex","ETHUSD",1737811150716,3.0,3303.5,3302.9,3.18184]
["bitfinex","ETHUSD",1737811151029,5.42169,3303.5,3302.9,3.18184]
["bitfinex","ETHUSD",1737811151388,5.42169,3303.5,3303.0,0.16958402]
["bitfinex","ETHUSD",1737811151628,2.42169,3303.5,3303.0,0.16958402]
["bitfinex","ETHUSD",1737811153304,3.0,3303.7,3303.0,0.16958402]
["bitfinex","ETHUSD",1737811153305,3.0,3303.7,3303.0,2.59156402]
["bitfinex","ETHUSD",1737811153505,2.42161,3303.6,3303.0,2.59156402]
["bitfinex","ETHUSD",1737811154615,2.42167,3303.5,3303.0,0.16958402]
["bitfinex","ETHUSD",1737811155216,2.42196,3303.1,3303.0,0.16958402]
["bitfinex","ETHUSD",1737811155418,2.42196,3303.1,3302.6,2.4736023]
["bitfinex","ETHUSD",1737811155419,2.42208,3303.0,3302.6,2.4736023]
["bitfinex","ETHUSD",1737811155594,2.42208,3303.0,3302.6,3.0666128]
["bitfinex","ETHUSD",1737811156238,2.42193,3303.2,3302.6,5.4889328]
["bitfinex","ETHUSD",1737811156527,2.4219,3303.2,3302.6,5.4889328]
["bitfinex","ETHUSD",1737811157514,6.09494,3303.3,3302.6,5.4889328]
["bitfinex","ETHUSD",1737811157832,2.42189,3303.2,3302.6,5.4889328]
["bitfinex","ETHUSD",1737811158130,6.09494,3303.3,3302.6,4.8959223]
["bitfinex","ETHUSD",1737811158330,2.42184,3303.3,3302.7,2.42225]
["bitfinex","ETHUSD",1737811158493,3.0,3303.4,3302.9,0.8126]
["bitfinex","ETHUSD",1737811158695,3.0,3303.4,3303.0,2.42202]
["bitfinex","ETHUSD",1737811158899,2.42161,3303.6,3303.0,2.42202]
["bitfinex","ETHUSD",1737811159336,3.0,3303.6,3303.3,0.8126]
["bitfinex","ETHUSD",1737811160747,2.42153,3303.7,3303.3,0.8126]
["bitfinex","ETHUSD",1737811161819,3.0,3303.8,3303.3,0.8126]
["bitfinex","ETHUSD",1737811162641,2.42143,3303.9,3303.4,0.17043717]
["bitfinex","ETHUSD",1737811163350,2.42155,3303.7,3303.4,0.17043717]
["bitfinex","ETHUSD",1737811164836,2.4216,3303.6,3303.4,0.17043717]
["bitfinex","ETHUSD",1737811165371,2.42194,3303.2,3302.7,0.8126]
["bitfinex","ETHUSD",1737811166423,2.42194,3303.2,3302.8,0.17037665]
["bitfinex","ETHUSD",1737811166639,2.42194,3303.2,3302.7,0.8126]
["bitfinex","ETHUSD",1737811166844,2.42194,3303.2,3302.9,0.17037665]
["bitfinex","ETHUSD",1737811167163,2.42194,3303.2,3302.7,0.8126]
["bitfinex","ETHUSD",1737811167380,2.42194,3303.2,3302.7,1.36771059]
["bitfinex","ETHUSD",1737811167545,2.42194,3303.2,3302.8,0.29731055]
["bitfinex","ETHUSD",1737811168167,2.42183,3303.3,3302.8,0.29731055]
["bitfinex","ETHUSD",1737811168462,2.42178,3303.4,3302.8,0.29731055]
["bitfinex","ETHUSD",1737811168768,2.42204,3303.0,3302.8,0.29731055]
["bitfinex","ETHUSD",1737811169067,3.09514,3303.0,3302.9,0.1269339]
["bitfinex","ETHUSD",1737811169631,3.09514,3303.0,3302.9,0.29743162]
["bitfinex","ETHUSD",1737811170771,3.09514,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811171069,3.09514,3303.0,3302.7,0.1269339]
["bitfinex","ETHUSD",1737811171281,3.09514,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811171651,3.09514,3303.0,3302.7,0.1269339]
["bitfinex","ETHUSD",1737811171850,3.09514,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811172167,3.09514,3303.0,3302.6,1.7138023]
["bitfinex","ETHUSD",1737811172353,3.09514,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811172839,3.09514,3303.0,3302.6,1.7138023]
["bitfinex","ETHUSD",1737811173041,3.09514,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811173255,3.09514,3303.0,3302.6,1.7138023]
["bitfinex","ETHUSD",1737811173535,3.09514,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811173743,3.09514,3303.0,3302.6,1.7138023]
["bitfinex","ETHUSD",1737811173976,3.09514,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811174173,3.09514,3303.0,3302.6,1.7138023]
["bitfinex","ETHUSD",1737811174360,3.09514,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811174872,3.09514,3303.0,3302.7,0.12707353]
["bitfinex","ETHUSD",1737811175042,3.09514,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811175594,2.42204,3303.0,3302.9,0.17049772]
["bitfinex","ETHUSD",1737811175965,2.42195,3303.2,3302.8,0.12707353]
["bitfinex","ETHUSD",1737811176294,3.0,3303.1,3302.8,0.12707353]
["bitfinex","ETHUSD",1737811176493,2.42195,3303.2,3302.8,0.12707353]
["bitfinex","ETHUSD",1737811176979,2.422,3303.1,3302.9,0.12707353]
["bitfinex","ETHUSD",1737811177925,5.42189,3303.2,3302.9,0.12707353]
["bitfinex","ETHUSD",1737811178389,3.0,3303.3,3302.7,3.23481]
["bitfinex","ETHUSD",1737811178547,2.42177,3303.4,3302.8,0.74011702]
["bitfinex","ETHUSD",1737811178751,2.42183,3303.3,3302.8,0.74011702]
["bitfinex","ETHUSD",1737811180446,2.42183,3303.3,3302.8,3.16228702]
["bitfinex","ETHUSD",1737811181381,2.42183,3303.3,3302.9,0.12740038]
["bitfinex","ETHUSD",1737811181580,2.42183,3303.3,3302.9,0.29829152]
["bitfinex","ETHUSD",1737811181784,3.0,3303.5,3303.0,0.34605785]
["bitfinex","ETHUSD",1737811182002,7.70162,3303.6,3303.1,0.7797]
["bitfinex","ETHUSD",1737811182374,7.70162,3303.6,3303.2,0.17072165]
["bitfinex","ETHUSD",1737811182766,7.70162,3303.6,3303.2,0.12740038]
["bitfinex","ETHUSD",1737811182767,3.0,3303.5,3303.2,0.12740038]
["bitfinex","ETHUSD",1737811182966,5.42168,3303.5,3303.3,0.17072165]
["bitfinex","ETHUSD",1737811183169,3.0,3303.5,3303.3,0.17072165]
["bitfinex","ETHUSD",1737811183452,3.0,3303.5,3303.2,0.12740038]
["bitfinex","ETHUSD",1737811183684,5.42167,3303.5,3303.4,0.17072165]
["bitfinex","ETHUSD",1737811183888,5.42167,3303.5,3303.2,0.12740038]
["bitfinex","ETHUSD",1737811184054,5.42167,3303.5,3303.4,0.17072165]
["bitfinex","ETHUSD",1737811184259,2.42196,3303.2,3302.8,0.7797]
["bitfinex","ETHUSD",1737811184989,2.42196,3303.2,3302.9,0.12743667]
["bitfinex","ETHUSD",1737811185193,2.42175,3303.4,3303.0,0.7797]
["bitfinex","ETHUSD",1737811185576,2.42183,3303.3,3303.0,0.7797]
["bitfinex","ETHUSD",1737811186092,2.42183,3303.3,3303.1,0.12743667]
["bitfinex","ETHUSD",1737811186660,3.0,3303.5,3303.1,0.12743667]
["bitfinex","ETHUSD",1737811187095,5.42168,3303.5,3303.1,0.12743667]
["bitfinex","ETHUSD",1737811187410,5.42168,3303.5,3303.2,0.12743667]
["bitfinex","ETHUSD",1737811187705,3.0,3303.5,3303.2,0.12743667]
["bitfinex","ETHUSD",1737811187862,5.28,3303.6,3303.2,0.12743667]
["bitfinex","ETHUSD",1737811188062,5.28,3303.6,3303.2,0.49364202]
["bitfinex","ETHUSD",1737811188572,5.28,3303.6,3303.3,0.12743667]
["bitfinex","ETHUSD",1737811189573,5.28,3303.6,3303.4,0.12743667]
["bitfinex","ETHUSD",1737811189785,7.70162,3303.6,3303.4,0.12743667]
["bitfinex","ETHUSD",1737811190466,2.42162,3303.6,3303.4,0.12743667]
["bitfinex","ETHUSD",1737811191098,2.42162,3303.6,3303.1,2.42194]
["bitfinex","ETHUSD",1737811191295,2.4215,3303.8,3303.2,0.35346169]
["bitfinex","ETHUSD",1737811191509,2.42143,3303.9,3303.3,3.21744]
["bitfinex","ETHUSD",1737811192070,2.42152,3303.7,3303.3,0.7957]
["bitfinex","ETHUSD",1737811192266,2.4216,3303.6,3303.3,0.7957]
["bitfinex","ETHUSD",1737811193387,2.4216,3303.6,3303.4,0.17051584]
["bitfinex","ETHUSD",1737811193800,2.4216,3303.6,3303.1,0.7957]
["bitfinex","ETHUSD",1737811194007,2.4216,3303.6,3303.5,0.17051584]
["bitfinex","ETHUSD",1737811194204,2.4216,3303.6,3303.1,0.7957]
["bitfinex","ETHUSD",1737811194409,3.273216,3303.6,3303.5,0.17049768]
["bitfinex","ETHUSD",1737811194569,2.42179,3303.4,3303.1,0.7957]
["bitfinex","ETHUSD",1737811195085,2.42179,3303.4,3303.2,0.2979805]
["bitfinex","ETHUSD",1737811196077,2.42179,3303.4,3303.2,0.17054005]
["bitfinex","ETHUSD",1737811196278,2.42179,3303.4,3303.1,0.7957]
["bitfinex","ETHUSD",1737811196500,2.42167,3303.5,3303.3,0.17054005]
["bitfinex","ETHUSD",1737811196685,2.42167,3303.5,3303.1,0.7957]
["bitfinex","ETHUSD",1737811196892,2.42167,3303.5,3303.4,0.17054005]
["bitfinex","ETHUSD",1737811197098,2.42167,3303.5,3303.1,0.7957]
["bitfinex","ETHUSD",1737811197302,2.42167,3303.5,3303.4,0.17054005]
["bitfinex","ETHUSD",1737811197482,2.42154,3303.7,3303.1,3.21766]
["bitfinex","ETHUSD",1737811197810,2.42154,3303.7,3303.4,0.29797068]
["bitfinex","ETHUSD",1737811198011,2.42161,3303.6,3303.4,0.12743063]
["bitfinex","ETHUSD",1737811198220,2.42161,3303.6,3303.5,0.17054005]
["bitfinex","ETHUSD",1737811198981,2.42161,3303.6,3303.1,0.7957]
["bitfinex","ETHUSD",1737811199408,2.42161,3303.6,3303.2,0.17054005]
["bitfinex","ETHUSD",1737811199682,2.42161,3303.6,3303.1,0.7957]
["bitfinex","ETHUSD",1737811200013,2.42161,3303.6,3303.3,0.17054005]
["bitfinex","ETHUSD",1737811200214,2.42167,3303.5,3303.1,0.7957]
["bitfinex","ETHUSD",1737811200603,2.42179,3303.4,3303.1,0.7957]
["bitfinex","ETHUSD",1737811200810,2.42179,3303.4,3303.2,0.29790492]
["bitfinex","ETHUSD",1737811202230,2.42179,3303.4,3303.3,0.12736487]
["bitfinex","ETHUSD",1737811202388,2.42179,3303.4,3303.3,0.29231694]
["bitfinex","ETHUSD",1737811203504,2.42161,3303.6,3303.3,0.29231694]
["bitfinex","ETHUSD",1737811203708,2.42161,3303.6,3303.4,0.8048]
["bitfinex","ETHUSD",1737811203911,2.42161,3303.6,3303.4,0.9698005]
["bitfinex","ETHUSD",1737811204223,2.42167,3303.5,3303.4,0.9698005]
["bitfinex","ETHUSD",1737811204424,2.42167,3303.5,3303.4,0.1650005]
["bitfinex","ETHUSD",1737811204790,2.42177,3303.4,3303.0,0.8048]
["bitfinex","ETHUSD",1737811205102,2.42177,3303.4,3303.1,0.1650005]
["bitfinex","ETHUSD",1737811207532,2.42161,3303.6,3303.2,0.8048]
["bitfinex","ETHUSD",1737811207704,2.42161,3303.6,3303.2,1.14397905]
["bitfinex","ETHUSD",1737811208024,2.42119,3304.2,3303.3,0.9698005]
["bitfinex","ETHUSD",1737811208331,2.42119,3304.2,3303.6,0.8048]
["bitfinex","ETHUSD",1737811208492,2.42126,3304.1,3303.6,0.8048]
["bitfinex","ETHUSD",1737811208692,2.42126,3304.1,3303.7,0.16480683]
["bitfinex","ETHUSD",1737811209241,2.42104,3304.4,3303.8,0.8048]
["bitfinex","ETHUSD",1737811209546,5.9531,3304.6,3303.8,0.8048]
["bitfinex","ETHUSD",1737811209547,5.28,3304.6,3304.0,0.8048]
["bitfinex","ETHUSD",1737811209700,2.42073,3304.8,3304.0,0.8048]
["bitfinex","ETHUSD",1737811209701,2.42073,3304.8,3304.2,2.42115]
["bitfinex","ETHUSD",1737811210100,2.42073,3304.8,3304.3,0.16466161]
["bitfinex","ETHUSD",1737811210343,2.42073,3304.8,3304.4,0.8048]
["bitfinex","ETHUSD",1737811211246,2.42073,3304.8,3304.5,0.16466161]
["bitfinex","ETHUSD",1737811211401,2.42079,3304.7,3304.5,0.16466161]
["bitfinex","ETHUSD",1737811211740,2.42086,3304.6,3304.5,0.16466161]
["bitfinex","ETHUSD",1737811212118,2.42094,3304.5,3304.1,0.9321977]
["bitfinex","ETHUSD",1737811212549,2.42094,3304.5,3304.1,0.8048]
["bitfinex","ETHUSD",1737811213609,2.42094,3304.5,3304.2,0.12705784]
["bitfinex","ETHUSD",1737811214045,2.962869,3304.7,3304.2,0.12705784]
["bitfinex","ETHUSD",1737811214813,2.42079,3304.7,3304.2,0.12705784]
["bitfinex","ETHUSD",1737811215038,2.42079,3304.7,3304.3,0.12705784]
["bitfinex","ETHUSD",1737811216451,2.42065,3304.9,3304.4,0.8048]
["bitfinex","ETHUSD",1737811217844,2.42051,3305.1,3304.4,0.8048]
["bitfinex","ETHUSD",1737811218045,6.09346,3305.3,3304.5,2.42093]
["bitfinex","ETHUSD",1737811218217,2.42057,3305.0,3304.5,0.16364514]
["bitfinex","ETHUSD",1737811218815,2.42064,3304.9,3304.5,0.16364514]
["bitfinex","ETHUSD",1737811220953,2.42051,3305.1,3304.9,2.57936]
["bitfinex","ETHUSD",1737811221455,2.42051,3305.1,3305.0,0.16364514]
["bitfinex","ETHUSD",1737811223043,2.42023,3305.5,3305.0,0.16364514]
["bitfinex","ETHUSD",1737811223241,2.42037,3305.3,3305.0,0.16364514]
["bitfinex","ETHUSD",1737811223554,2.42023,3305.5,3305.0,0.16364514]
["bitfinex","ETHUSD",1737811224335,2.42009,3305.7,3305.2,0.7535]
["bitfinex","ETHUSD",1737811224629,2.41912,3307.0,3305.4,2.42026]
["bitfinex","ETHUSD",1737811224630,2.41978,3306.1,3305.4,2.42026]
["bitfinex","ETHUSD",1737811224835,2.41978,3306.1,3305.6,0.7535]
["bitfinex","ETHUSD",1737811225038,2.41978,3306.1,3305.6,0.78374875]
["bitfinex","ETHUSD",1737811225239,2.41963,3306.3,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811225240,3.0,3306.2,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811225440,2.41977,3306.1,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811226225,2.41963,3306.3,3305.6,3.20387784]
["bitfinex","ETHUSD",1737811226424,2.41973,3306.2,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811227562,2.41977,3306.1,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811228871,2.41978,3306.1,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811229236,2.41987,3306.0,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811231873,2.41969,3306.2,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811232551,2.4198,3306.1,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811235463,2.41984,3306.0,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811239875,2.41998,3305.8,3305.7,0.16255002]
["bitfinex","ETHUSD",1737811242786,0.6731,3305.7,3305.0,0.7889]
["bitfinex","ETHUSD",1737811242969,2.42035,3305.3,3305.0,0.7889]
["bitfinex","ETHUSD",1737811246896,2.4202,3305.5,3305.0,0.7889]
["bitfinex","ETHUSD",1737811247066,4.84046,3305.5,3305.0,0.7889]
["bitfinex","ETHUSD",1737811248005,2.4203,3305.4,3305.0,0.7889]
["bitfinex","ETHUSD",1737811248787,2.4203,3305.4,3305.1,0.12696907]
["bitfinex","ETHUSD",1737811249697,2.26114,3305.5,3305.1,0.12696907]
["bitfinex","ETHUSD",1737811249873,2.26114,3305.5,3305.0,0.7889]
["bitfinex","ETHUSD",1737811250785,2.26114,3305.5,3305.0,3.20947]
["bitfinex","ETHUSD",1737811251371,2.41996,3305.9,3305.3,2.42033]
["bitfinex","ETHUSD",1737811251577,2.41996,3305.9,3305.4,0.7889]
["bitfinex","ETHUSD",1737811252760,2.41984,3306.0,3305.4,3.20913]
["bitfinex","ETHUSD",1737811253702,2.41984,3306.0,3305.5,0.12710623]
["bitfinex","ETHUSD",1737811254599,5.4197,3306.2,3305.5,2.54729623]
["bitfinex","ETHUSD",1737811254779,2.41955,3306.4,3305.7,0.7889]
["bitfinex","ETHUSD",1737811255098,2.41955,3306.4,3305.7,3.20894]
["bitfinex","ETHUSD",1737811255295,4.83917,3306.4,3305.7,3.20894]
["bitfinex","ETHUSD",1737811255461,5.41955,3306.4,3305.7,3.20894]
["bitfinex","ETHUSD",1737811255978,5.41964,3306.3,3305.7,3.20894]
["bitfinex","ETHUSD",1737811256166,2.41964,3306.3,3305.8,0.12710623]
["bitfinex","ETHUSD",1737811256580,2.4197,3306.2,3305.9,0.19064294]
["bitfinex","ETHUSD",1737811256896,5.41955,3306.4,3305.9,0.19064294]
["bitfinex","ETHUSD",1737811257303,2.41962,3306.3,3305.9,0.19064294]
["bitfinex","ETHUSD",1737811257905,2.41962,3306.3,3305.7,3.20894]
["bitfinex","ETHUSD",1737811258072,2.41962,3306.3,3306.0,0.19064294]
["bitfinex","ETHUSD",1737811258272,2.41962,3306.3,3305.7,3.80854118]
["bitfinex","ETHUSD",1737811258483,2.41962,3306.3,3306.1,0.19064294]
["bitfinex","ETHUSD",1737811258884,2.41962,3306.3,3306.2,0.19064294]
["bitfinex","ETHUSD",1737811259204,2.41962,3306.3,3305.7,3.80854118]
["bitfinex","ETHUSD",1737811259363,2.41962,3306.3,3306.2,0.19064294]
["bitfinex","ETHUSD",1737811259570,2.41962,3306.3,3305.7,3.80854118]
["bitfinex","ETHUSD",1737811259772,2.41962,3306.3,3306.2,0.19064294]
["bitfinex","ETHUSD",1737811259972,2.41962,3306.3,3305.7,3.80854118]
["bitfinex","ETHUSD",1737811260171,2.41962,3306.3,3306.2,0.19064294]
["bitfinex","ETHUSD",1737811260371,2.41955,3306.4,3305.8,0.12714199]
["bitfinex","ETHUSD",1737811260606,2.41955,3306.4,3306.2,0.99314294]
["bitfinex","ETHUSD",1737811260907,2.41962,3306.3,3306.2,0.8025]
["bitfinex","ETHUSD",1737811261070,3.0,3306.5,3306.2,0.8025]
["bitfinex","ETHUSD",1737811261271,2.41947,3306.6,3306.2,0.8025]
["bitfinex","ETHUSD",1737811261879,2.41949,3306.5,3306.2,0.8025]
["bitfinex","ETHUSD",1737811263007,4.83903,3306.5,3306.2,0.8025]
["bitfinex","ETHUSD",1737811263301,2.41949,3306.5,3306.2,0.8025]
["bitfinex","ETHUSD",1737811263509,2.41969,3306.2,3305.8,0.8025]
["bitfinex","ETHUSD",1737811264087,2.41959,3306.4,3305.8,2.45022685]
["bitfinex","ETHUSD",1737811264288,2.41953,3306.5,3305.9,0.9295047]
["bitfinex","ETHUSD",1737811264585,2.41955,3306.4,3305.9,0.9295047]
["bitfinex","ETHUSD",1737811264781,2.41963,3306.3,3305.9,0.9295047]
["bitfinex","ETHUSD",1737811265606,2.41963,3306.3,3306.0,0.1270047]
["bitfinex","ETHUSD",1737811266309,2.41963,3306.3,3305.9,0.8025]
["bitfinex","ETHUSD",1737811266310,2.41976,3306.1,3305.9,0.8025]
["bitfinex","ETHUSD",1737811267290,2.41976,3306.1,3305.8,0.20322602]
["bitfinex","ETHUSD",1737811267493,2.41988,3306.0,3305.8,0.20322602]
["bitfinex","ETHUSD",1737811267687,2.41991,3305.9,3305.8,0.20322602]
["bitfinex","ETHUSD",1737811267903,2.41991,3305.9,3305.6,1.00572602]
["bitfinex","ETHUSD",1737811268518,2.41985,3306.0,3305.6,1.00572602]
["bitfinex","ETHUSD",1737811271118,2.41985,3306.0,3305.7,0.12698898]
["bitfinex","ETHUSD",1737811271316,2.41985,3306.0,3305.7,0.30431185]
["bitfinex","ETHUSD",1737811272517,2.41985,3306.0,3305.7,0.17732287]
["bitfinex","ETHUSD",1737811274017,4.83976,3306.0,3305.7,0.17732287]
["bitfinex","ETHUSD",1737811274200,2.41985,3306.0,3305.7,0.17732287]
["bitfinex","ETHUSD",1737811275532,2.41973,3306.2,3305.7,0.17732287]
["bitfinex","ETHUSD",1737811276017,2.41967,3306.3,3305.7,0.54066469]
["bitfinex","ETHUSD",1737811276191,2.41971,3306.2,3305.8,0.8025]
["bitfinex","ETHUSD",1737811276388,2.41984,3306.0,3305.7,0.54066469]
["bitfinex","ETHUSD",1737811276704,2.41984,3306.0,3305.6,0.8025]
["bitfinex","ETHUSD",1737811276904,2.41984,3306.0,3305.8,0.1773591]
["bitfinex","ETHUSD",1737811277103,2.41984,3306.0,3305.8,0.12702052]
["bitfinex","ETHUSD",1737811277343,2.41984,3306.0,3305.9,0.1773591]
["bitfinex","ETHUSD",1737811278744,2.41984,3306.0,3305.9,0.17695577]
["bitfinex","ETHUSD",1737811278945,2.41984,3306.0,3305.6,0.8025]
["bitfinex","ETHUSD",1737811279094,2.41984,3306.0,3305.9,0.17695577]
["bitfinex","ETHUSD",1737811279306,2.41984,3306.0,3305.6,0.8025]
["bitfinex","ETHUSD",1737811279528,2.41984,3306.0,3305.9,0.17695577]
["bitfinex","ETHUSD",1737811279827,2.41984,3306.0,3305.6,0.8025]
["bitfinex","ETHUSD",1737811280121,2.41984,3306.0,3305.7,0.17695577]
["bitfinex","ETHUSD",1737811280605,2.41971,3306.2,3305.7,0.17695577]
["bitfinex","ETHUSD",1737811281001,2.41971,3306.2,3305.8,0.12707642]
["bitfinex","ETHUSD",1737811281251,2.41964,3306.3,3305.9,0.82]
["bitfinex","ETHUSD",1737811281746,2.41964,3306.3,3306.0,0.17695577]
["bitfinex","ETHUSD",1737811282228,3.0,3306.5,3306.0,0.17695577]
["bitfinex","ETHUSD",1737811282435,5.41953,3306.5,3306.0,0.17695577]
["bitfinex","ETHUSD",1737811283226,2.41942,3306.6,3306.0,0.17695577]
["bitfinex","ETHUSD",1737811283227,2.41956,3306.4,3306.0,0.17695577]
["bitfinex","ETHUSD",1737811283915,2.41942,3306.6,3306.1,0.82]
["bitfinex","ETHUSD",1737811284527,2.41942,3306.6,3306.2,0.17695577]
["bitfinex","ETHUSD",1737811285904,4.83889,3306.6,3306.2,0.17695577]
["bitfinex","ETHUSD",1737811286430,2.41942,3306.6,3306.2,0.17695577]
["bitfinex","ETHUSD",1737811286991,5.41928,3306.8,3306.2,2.59658577]
["bitfinex","ETHUSD",1737811287209,5.41928,3306.8,3306.4,0.82]
["bitfinex","ETHUSD",1737811287422,2.41933,3306.7,3306.4,0.82]
["bitfinex","ETHUSD",1737811287730,2.41933,3306.7,3306.5,0.17683493]
["bitfinex","ETHUSD",1737811287913,2.4194,3306.6,3306.5,0.17683493]
["bitfinex","ETHUSD",1737811291632,2.41928,3306.8,3306.5,0.17683493]
["bitfinex","ETHUSD",1737811294543,3.0,3306.9,3306.5,0.17683493]
["bitfinex","ETHUSD",1737811294918,5.41919,3306.9,3306.5,0.17683493]
["bitfinex","ETHUSD",1737811296050,2.41913,3307.0,3306.5,0.17683493]
["bitfinex","ETHUSD",1737811296259,2.41899,3307.2,3306.6,1.16163149]
["bitfinex","ETHUSD",1737811296427,2.41912,3307.0,3306.6,1.16163149]
["bitfinex","ETHUSD",1737811296866,2.41912,3307.0,3306.7,0.17683493]
["bitfinex","ETHUSD",1737811299578,2.41918,3306.9,3306.7,0.17683493]
["bitfinex","ETHUSD",1737811302083,2.41925,3306.8,3306.7,0.17683493]
["bitfinex","ETHUSD",1737811302664,2.41935,3306.7,3306.4,0.801]
["bitfinex","ETHUSD",1737811304893,2.41925,3306.8,3306.4,0.801]
["bitfinex","ETHUSD",1737811306006,2.41938,3306.7,3306.4,0.801]
["bitfinex","ETHUSD",1737811306810,2.41921,3306.9,3306.4,0.801]
["bitfinex","ETHUSD",1737811306970,2.41921,3306.9,3306.4,1.123064]
["bitfinex","ETHUSD",1737811308113,2.41921,3306.9,3306.4,3.542604]
["bitfinex","ETHUSD",1737811308572,3.0,3307.1,3306.4,3.542604]
["bitfinex","ETHUSD",1737811308770,5.41908,3307.1,3306.4,3.542604]
["bitfinex","ETHUSD",1737811308977,5.41908,3307.1,3306.4,2.741604]
["bitfinex","ETHUSD",1737811309175,5.41908,3307.1,3306.5,0.801]
["bitfinex","ETHUSD",1737811309382,5.41908,3307.1,3306.5,0.92811867]
["bitfinex","ETHUSD",1737811310106,3.0,3307.1,3306.5,0.92811867]
["bitfinex","ETHUSD",1737811310405,3.0,3307.1,3306.5,3.95644694]
["bitfinex","ETHUSD",1737811310597,2.41899,3307.2,3306.6,0.83124047]
["bitfinex","ETHUSD",1737811311177,2.41899,3307.2,3306.6,3.25059047]
["bitfinex","ETHUSD",1737811311479,2.41899,3307.2,3306.7,0.17622481]
["bitfinex","ETHUSD",1737811312110,4.83802,3307.2,3306.7,0.17622481]
["bitfinex","ETHUSD",1737811312814,2.41906,3307.1,3306.7,0.17622481]
["bitfinex","ETHUSD",1737811315181,3.0,3307.3,3306.7,0.17622481]
["bitfinex","ETHUSD",1737811315386,2.41893,3307.3,3306.8,0.83123902]
["bitfinex","ETHUSD",1737811315804,2.41893,3307.3,3306.9,0.17622481]
["bitfinex","ETHUSD",1737811316291,2.41884,3307.4,3306.9,0.17622481]
["bitfinex","ETHUSD",1737811316496,2.41897,3307.2,3306.9,0.17622481]
["bitfinex","ETHUSD",1737811320732,2.41911,3307.0,3306.9,0.17622481]
["bitfinex","ETHUSD",1737811320929,2.41911,3307.0,3306.5,0.7615]
["bitfinex","ETHUSD",1737811321134,2.41932,3306.8,3306.5,0.7615]
["bitfinex","ETHUSD",1737811321315,2.41912,3307.0,3306.5,0.7615]
["bitfinex","ETHUSD",1737811321495,2.41912,3307.0,3306.5,3.18096]
["bitfinex","ETHUSD",1737811321699,2.41912,3307.0,3306.5,3.499056]
["bitfinex","ETHUSD",1737811322833,2.41912,3307.0,3306.6,0.12735491]
["bitfinex","ETHUSD",1737811324231,2.41912,3307.0,3306.7,0.12735491]
["bitfinex","ETHUSD",1737811324637,2.41918,3306.9,3306.7,0.12735491]
["bitfinex","ETHUSD",1737811325215,2.41918,3306.9,3306.5,0.7615]
["bitfinex","ETHUSD",1737811325737,2.41912,3307.0,3306.5,0.7615]
["bitfinex","ETHUSD",1737811325939,2.41912,3307.0,3306.5,1.08263107]
["bitfinex","ETHUSD",1737811326240,2.41912,3307.0,3306.6,0.12737492]
["bitfinex","ETHUSD",1737811327731,2.41912,3307.0,3306.7,0.12737492]
["bitfinex","ETHUSD",1737811329063,2.41909,3307.1,3306.8,0.12737492]
["bitfinex","ETHUSD",1737811329369,2.41911,3307.0,3306.8,0.12737492]
["bitfinex","ETHUSD",1737811329876,2.41897,3307.2,3306.8,0.12737492]
["bitfinex","ETHUSD",1737811330071,2.41908,3307.1,3306.8,0.12737492]
["bitfinex","ETHUSD",1737811330439,2.41908,3307.1,3306.6,0.20381146]
["bitfinex","ETHUSD",1737811330642,2.41908,3307.1,3306.6,0.57439971]
["bitfinex","ETHUSD",1737811331373,2.41911,3307.0,3306.7,0.17612817]
["bitfinex","ETHUSD",1737811332785,2.4192,3306.9,3306.7,0.17612817]
["bitfinex","ETHUSD",1737811333587,2.41925,3306.8,3306.7,0.17612817]
["bitfinex","ETHUSD",1737811333889,2.41911,3307.0,3306.7,0.17612817]
["bitfinex","ETHUSD",1737811334053,2.41911,3307.0,3306.8,0.7957]
["bitfinex","ETHUSD",1737811334253,2.41894,3307.3,3306.8,0.7957]
["bitfinex","ETHUSD",1737811334451,2.41908,3307.1,3306.9,0.17610399]
["bitfinex","ETHUSD",1737811334693,2.41908,3307.1,3306.8,0.7957]
["bitfinex","ETHUSD",1737811334857,2.41908,3307.1,3307.0,0.17610399]
["bitfinex","ETHUSD",1737811335055,2.41908,3307.1,3306.8,0.7957]
["bitfinex","ETHUSD",1737811335279,2.41908,3307.1,3307.0,0.17610399]
["bitfinex","ETHUSD",1737811335467,2.41908,3307.1,3306.8,0.7957]
["bitfinex","ETHUSD",1737811335674,2.41908,3307.1,3307.0,0.17610399]
["bitfinex","ETHUSD",1737811335877,2.41908,3307.1,3306.9,0.12740964]
["bitfinex","ETHUSD",1737811336066,2.41908,3307.1,3307.0,0.17610399]
["bitfinex","ETHUSD",1737811336892,2.41908,3307.1,3306.8,0.7957]
["bitfinex","ETHUSD",1737811337051,2.41908,3307.1,3307.0,0.17610399]
["bitfinex","ETHUSD",1737811337256,2.41908,3307.1,3306.8,0.7957]
["bitfinex","ETHUSD",1737811337666,2.41908,3307.1,3306.9,0.17610399]
["bitfinex","ETHUSD",1737811339797,2.41908,3307.1,3306.9,0.17380399]
["bitfinex","ETHUSD",1737811341594,3.0,3307.2,3306.9,0.17380399]
["bitfinex","ETHUSD",1737811341782,2.41898,3307.2,3306.9,0.17380399]
["bitfinex","ETHUSD",1737811342183,2.41894,3307.3,3306.9,0.17380399]
["bitfinex","ETHUSD",1737811342397,2.41899,3307.2,3306.9,0.17380399]
["bitfinex","ETHUSD",1737811342687,2.41899,3307.2,3307.0,0.12739603]
["bitfinex","ETHUSD",1737811343057,2.41899,3307.2,3307.1,0.17602732]
["bitfinex","ETHUSD",1737811344157,2.41894,3307.3,3306.8,0.7957]
["bitfinex","ETHUSD",1737811344357,2.41904,3307.1,3306.9,0.17602732]
["bitfinex","ETHUSD",1737811344764,3.0,3307.4,3306.9,0.17602732]
["bitfinex","ETHUSD",1737811345098,2.41896,3307.2,3306.9,0.17602732]
["bitfinex","ETHUSD",1737811346493,3.0,3307.5,3306.9,0.17602732]
["bitfinex","ETHUSD",1737811346800,2.419,3307.2,3307.0,0.12739473]
["bitfinex","ETHUSD",1737811347001,2.419,3307.2,3307.1,0.17590049]
["bitfinex","ETHUSD",1737811347775,2.419,3307.2,3306.8,0.7957]
["bitfinex","ETHUSD",1737811347981,2.419,3307.2,3306.9,0.17591861]
["bitfinex","ETHUSD",1737811348994,3.0,3307.5,3306.9,2.59502861]
["bitfinex","ETHUSD",1737811349179,3.0,3307.5,3307.1,0.8304]
["bitfinex","ETHUSD",1737811349608,3.0,3307.5,3307.2,0.17591861]
["bitfinex","ETHUSD",1737811349767,2.41872,3307.6,3307.2,0.17591861]
["bitfinex","ETHUSD",1737811350185,2.41884,3307.4,3307.1,0.8304]
["bitfinex","ETHUSD",1737811350386,2.41884,3307.4,3307.2,0.17592737]
["bitfinex","ETHUSD",1737811350589,2.41884,3307.4,3307.1,0.8304]
["bitfinex","ETHUSD",1737811350787,2.41884,3307.4,3307.2,0.17592737]
["bitfinex","ETHUSD",1737811351006,2.41884,3307.4,3307.1,0.8304]
["bitfinex","ETHUSD",1737811351187,2.41884,3307.4,3307.2,0.17592737]
["bitfinex","ETHUSD",1737811351369,2.41884,3307.4,3307.1,0.8304]
["bitfinex","ETHUSD",1737811351576,2.41884,3307.4,3307.2,0.17592737]
["bitfinex","ETHUSD",1737811351909,2.41872,3307.6,3307.1,0.8304]
["bitfinex","ETHUSD",1737811352105,5.41874,3307.5,3307.1,0.8304]
["bitfinex","ETHUSD",1737811352306,5.41874,3307.5,3307.2,0.17592737]
["bitfinex","ETHUSD",1737811358908,2.41883,3307.4,3307.2,0.17592737]
["bitfinex","ETHUSD",1737811361021,2.41889,3307.3,3307.2,0.17592737]
["bitfinex","ETHUSD",1737811361526,3.202662,3307.3,3307.2,0.17592737]
["bitfinex","ETHUSD",1737811361718,2.41908,3307.1,3306.8,0.7755]
["bitfinex","ETHUSD",1737811362023,2.41908,3307.1,3306.9,0.17575827]
["bitfinex","ETHUSD",1737811362907,2.41893,3307.3,3307.0,0.12742112]
["bitfinex","ETHUSD",1737811363124,2.41897,3307.2,3307.0,0.12742112]
["bitfinex","ETHUSD",1737811363489,2.41897,3307.2,3307.1,0.17575827]
["bitfinex","ETHUSD",1737811364026,2.41897,3307.2,3307.1,0.30317939]
["bitfinex","ETHUSD",1737811364730,4.83789,3307.3,3307.1,0.30317939]
["bitfinex","ETHUSD",1737811366098,2.41893,3307.3,3307.1,0.30317939]
["bitfinex","ETHUSD",1737811366411,5.41875,3307.5,3307.1,0.30317939]
["bitfinex","ETHUSD",1737811366733,5.41875,3307.5,3307.2,0.7755]
["bitfinex","ETHUSD",1737811367227,7.83756,3307.5,3307.2,0.7755]
["bitfinex","ETHUSD",1737811367525,2.41881,3307.4,3307.3,0.17575827]
["bitfinex","ETHUSD",1737811368912,3.0,3307.5,3307.3,0.30313242]
["bitfinex","ETHUSD",1737811369109,5.41879,3307.5,3307.3,0.30313242]
["bitfinex","ETHUSD",1737811370132,5.41879,3307.5,3307.3,0.17575827]
["bitfinex","ETHUSD",1737811370940,2.41881,3307.4,3307.3,0.17575827]
["bitfinex","ETHUSD",1737811372434,2.41881,3307.4,3307.3,0.30317433]
["bitfinex","ETHUSD",1737811375824,2.41881,3307.4,3307.3,0.17575827]
["bitfinex","ETHUSD",1737811377430,2.41857,3307.8,3307.3,0.17575827]
["bitfinex","ETHUSD",1737811377738,3.09151,3308.0,3307.3,0.17575827]
["bitfinex","ETHUSD",1737811377739,2.41847,3307.9,3307.3,2.41887]
["bitfinex","ETHUSD",1737811377939,2.41853,3307.8,3307.3,2.41887]
["bitfinex","ETHUSD",1737811378270,2.41853,3307.8,3307.4,0.17531092]
["bitfinex","ETHUSD",1737811378630,2.41853,3307.8,3307.4,0.12741596]
["bitfinex","ETHUSD",1737811378829,2.4186,3307.7,3307.4,0.12741596]
["bitfinex","ETHUSD",1737811379142,2.4186,3307.7,3307.5,0.17505352]
["bitfinex","ETHUSD",1737811379332,2.41867,3307.6,3307.5,0.17505352]
["bitfinex","ETHUSD",1737811380237,2.41867,3307.6,3307.2,0.7755]
["bitfinex","ETHUSD",1737811380769,2.41889,3307.3,3306.8,0.7891]
["bitfinex","ETHUSD",1737811380944,2.41889,3307.3,3306.9,0.320841]
["bitfinex","ETHUSD",1737811381544,2.41889,3307.3,3307.0,0.3312836]
["bitfinex","ETHUSD",1737811382945,2.41889,3307.3,3307.1,0.3312836]
["bitfinex","ETHUSD",1737811383343,2.41877,3307.5,3307.2,0.7891]
["bitfinex","ETHUSD",1737811384235,2.41881,3307.4,3307.3,0.12740964]
["bitfinex","ETHUSD",1737811384414,2.902568,3307.4,3307.3,0.12740964]
["bitfinex","ETHUSD",1737811385864,2.41893,3307.3,3306.8,0.2038897]
["bitfinex","ETHUSD",1737811386061,2.41911,3307.0,3306.9,0.17498659]
["bitfinex","ETHUSD",1737811386460,2.41902,3307.2,3306.9,0.17498659]
["bitfinex","ETHUSD",1737811386766,2.41906,3307.1,3306.9,0.17498659]
["bitfinex","ETHUSD",1737811386933,2.41895,3307.3,3306.9,0.17498659]
["bitfinex","ETHUSD",1737811387333,2.41895,3307.3,3307.0,0.12741428]
["bitfinex","ETHUSD",1737811387954,2.41895,3307.3,3307.1,0.17498659]
["bitfinex","ETHUSD",1737811388154,2.41896,3307.2,3307.1,0.17498659]
["bitfinex","ETHUSD",1737811388367,2.41896,3307.2,3307.1,0.30240087]
["bitfinex","ETHUSD",1737811392175,5.902751,3307.2,3307.1,0.30240087]
["bitfinex","ETHUSD",1737811392375,6.575851,3307.2,3307.1,0.30240087]
["bitfinex","ETHUSD",1737811392536,6.575851,3307.2,3307.1,0.12741428]
["bitfinex","ETHUSD",1737811393186,2.41919,3306.9,3306.5,0.2038218]
["bitfinex","ETHUSD",1737811393685,2.41919,3306.9,3306.6,0.17527645]
["bitfinex","ETHUSD",1737811394774,2.41919,3306.9,3306.7,0.12735964]
["bitfinex","ETHUSD",1737811395146,2.41925,3306.8,3306.7,0.12735964]
["bitfinex","ETHUSD",1737811397641,2.903014,3306.9,3306.7,0.12735964]
["bitfinex","ETHUSD",1737811397842,2.41919,3306.9,3306.7,0.12735964]
["bitfinex","ETHUSD",1737811398990,2.41919,3306.9,3306.4,3.17594]
["bitfinex","ETHUSD",1737811399300,2.41891,3307.3,3306.7,2.4193]
["bitfinex","ETHUSD",1737811399523,8.37186,3307.5,3306.8,3.23624]
["bitfinex","ETHUSD",1737811399524,5.41884,3307.4,3306.8,3.23624]
["bitfinex","ETHUSD",1737811400046,3.0,3307.4,3306.8,3.23624]
["bitfinex","ETHUSD",1737811400247,2.41876,3307.5,3306.9,2.41916]
["bitfinex","ETHUSD",1737811400479,2.41876,3307.5,3306.9,2.54643419]
["bitfinex","ETHUSD",1737811401595,2.41876,3307.5,3307.0,0.12727419]
["bitfinex","ETHUSD",1737811401758,2.41876,3307.5,3307.1,0.799]
["bitfinex","ETHUSD",1737811403379,2.41881,3307.4,3307.1,0.799]
["bitfinex","ETHUSD",1737811403582,2.41881,3307.4,3307.2,0.12725952]
["bitfinex","ETHUSD",1737811404882,5.41874,3307.6,3307.2,0.12725952]
["bitfinex","ETHUSD",1737811405246,5.41874,3307.6,3307.1,0.799]
["bitfinex","ETHUSD",1737811405447,2.41882,3307.4,3307.1,0.799]
["bitfinex","ETHUSD",1737811405683,2.41882,3307.4,3307.2,0.17533079]
["bitfinex","ETHUSD",1737811405982,5.41889,3307.3,3307.2,0.17533079]
["bitfinex","ETHUSD",1737811406278,3.0,3307.3,3306.9,0.20364511]
["bitfinex","ETHUSD",1737811406460,2.41911,3307.0,3306.9,0.20364511]
["bitfinex","ETHUSD",1737811406860,2.41918,3306.9,3306.6,0.20364511]
["bitfinex","ETHUSD",1737811407449,2.41899,3307.2,3306.6,0.20364511]
["bitfinex","ETHUSD",1737811407651,2.41912,3307.0,3306.6,0.20364511]
["bitfinex","ETHUSD",1737811407854,2.41912,3307.0,3306.7,0.12729279]
["bitfinex","ETHUSD",1737811408984,2.41919,3306.9,3306.7,0.12729279]
["bitfinex","ETHUSD",1737811409283,2.41518326,3306.9,3306.8,0.12729279]
["bitfinex","ETHUSD",1737811410759,2.41912,3307.0,3306.8,0.12729279]
["bitfinex","ETHUSD",1737811411974,2.41912,3307.0,3306.9,0.12729279]
["bitfinex","ETHUSD",1737811413196,3.576038,3307.0,3306.9,0.12729279]
["bitfinex","ETHUSD",1737811414478,2.4194,3306.7,3306.4,0.20384975]
["bitfinex","ETHUSD",1737811414795,2.4194,3306.7,3306.5,0.17521605]
["bitfinex","ETHUSD",1737811415892,2.4192,3306.9,3306.7,0.799]
["bitfinex","ETHUSD",1737811416254,2.41906,3307.1,3306.8,0.17521605]
["bitfinex","ETHUSD",1737811416478,2.41901,3307.2,3306.7,0.799]
["bitfinex","ETHUSD",1737811416691,5.4189,3307.3,3306.8,0.51041314]
["bitfinex","ETHUSD",1737811416890,5.4189,3307.3,3306.9,0.799]
["bitfinex","ETHUSD",1737811416891,3.0,3307.3,3306.9,0.799]
["bitfinex","ETHUSD",1737811417092,5.4189,3307.3,3307.0,0.17583811]
["bitfinex","ETHUSD",1737811418171,5.4189,3307.3,3307.1,0.12737035]
["bitfinex","ETHUSD",1737811418372,2.4189,3307.3,3307.1,0.12737035]
["bitfinex","ETHUSD",1737811418573,2.4189,3307.3,3307.2,0.17573543]
["bitfinex","ETHUSD",1737811418796,2.4189,3307.3,3307.1,0.12737035]
["bitfinex","ETHUSD",1737811418962,2.4189,3307.3,3307.2,0.17573543]
["bitfinex","ETHUSD",1737811419579,2.41876,3307.5,3307.2,0.17573543]
["bitfinex","ETHUSD",1737811419790,2.41876,3307.5,3307.3,0.7901]
["bitfinex","ETHUSD",1737811420372,2.41876,3307.5,3307.4,0.17573543]
["bitfinex","ETHUSD",1737811420693,2.41876,3307.5,3307.3,0.7901]
["bitfinex","ETHUSD",1737811420898,2.41876,3307.5,3307.4,0.17573543]
["bitfinex","ETHUSD",1737811423101,2.41876,3307.5,3307.1,0.20367664]
["bitfinex","ETHUSD",1737811423311,2.4189,3307.3,3307.2,0.17573543]
["bitfinex","ETHUSD",1737811423902,2.4189,3307.3,3307.2,0.30298523]
["bitfinex","ETHUSD",1737811425681,2.41876,3307.5,3307.2,0.30298523]
["bitfinex","ETHUSD",1737811426402,2.41876,3307.5,3307.2,0.17573543]
["bitfinex","ETHUSD",1737811426603,4.83757,3307.5,3307.2,0.17573543]
["bitfinex","ETHUSD",1737811426780,4.83757,3307.5,3307.0,0.7901]
["bitfinex","ETHUSD",1737811426781,2.41876,3307.5,3307.0,0.7901]
["bitfinex","ETHUSD",1737811426990,2.41876,3307.5,3307.3,0.17573543]
["bitfinex","ETHUSD",1737811427295,2.41876,3307.5,3307.4,0.17573543]
["bitfinex","ETHUSD",1737811427471,2.41876,3307.5,3307.1,0.1272408]
["bitfinex","ETHUSD",1737811427671,2.41876,3307.5,3307.2,0.17573543]
["bitfinex","ETHUSD",1737811427871,2.41882,3307.4,3307.2,0.17573543]
["bitfinex","ETHUSD",1737811428871,2.41882,3307.4,3307.0,0.7901]
["bitfinex","ETHUSD",1737811429075,2.41882,3307.4,3307.1,0.17573543]
["bitfinex","ETHUSD",1737811429694,2.41882,3307.4,3307.2,0.12724585]
["bitfinex","ETHUSD",1737811429881,2.41882,3307.4,3307.3,0.17543346]
["bitfinex","ETHUSD",1737811431306,2.4189,3307.3,3307.0,0.7901]
["bitfinex","ETHUSD",1737811432507,2.4189,3307.3,3307.1,0.1272541]
["bitfinex","ETHUSD",1737811432896,2.41896,3307.2,3307.1,0.1272541]
["bitfinex","ETHUSD",1737811433912,2.41908,3307.1,3306.8,0.765]
["bitfinex","ETHUSD",1737811434273,2.41908,3307.1,3306.6,0.765]
["bitfinex","ETHUSD",1737811434479,2.41908,3307.1,3306.7,0.318447]
["bitfinex","ETHUSD",1737811435316,2.41908,3307.1,3306.8,0.33093895]
["bitfinex","ETHUSD",1737811435612,2.41889,3307.3,3306.9,0.765]
["bitfinex","ETHUSD",1737811436611,2.41889,3307.3,3307.0,0.30263204]
["bitfinex","ETHUSD",1737811436808,2.41877,3307.5,3307.0,0.30263204]
["bitfinex","ETHUSD",1737811437229,2.41877,3307.5,3307.1,0.3486762]
["bitfinex","ETHUSD",1737811437726,2.41877,3307.5,3307.2,0.17535495]
["bitfinex","ETHUSD",1737811437926,2.41877,3307.5,3307.2,0.30263204]
["bitfinex","ETHUSD",1737811438726,2.41877,3307.5,3307.3,0.8032]
["bitfinex","ETHUSD",1737811439221,2.41877,3307.5,3307.4,0.17535495]
["bitfinex","ETHUSD",1737811441343,2.41881,3307.4,3306.8,2.4192]
["bitfinex","ETHUSD",1737811441621,2.41894,3307.3,3306.9,1.0769647]
["bitfinex","ETHUSD",1737811441827,2.41894,3307.3,3306.9,0.97844021]
["bitfinex","ETHUSD",1737811442600,2.41894,3307.3,3306.9,0.17524021]
["bitfinex","ETHUSD",1737811442806,2.41908,3307.1,3306.9,0.17524021]
["bitfinex","ETHUSD",1737811443005,2.41908,3307.1,3306.7,0.8032]
["bitfinex","ETHUSD",1737811443208,2.41908,3307.1,3307.0,0.30259106]
["bitfinex","ETHUSD",1737811445123,2.41908,3307.1,3307.0,0.17530664]
["bitfinex","ETHUSD",1737811445436,4.83818,3307.1,3306.7,0.8032]
["bitfinex","ETHUSD",1737811445640,4.83818,3307.1,3307.0,0.17530664]
["bitfinex","ETHUSD",1737811445793,2.41914,3307.0,3306.7,0.8032]
["bitfinex","ETHUSD",1737811446334,2.41914,3307.0,3306.8,0.12736977]
["bitfinex","ETHUSD",1737811447032,2.41908,3307.1,3306.8,0.12736977]
["bitfinex","ETHUSD",1737811447331,2.41918,3306.9,3306.8,0.12736977]
["bitfinex","ETHUSD",1737811447833,2.41918,3306.9,3306.5,0.8007]
["bitfinex","ETHUSD",1737811448029,2.41918,3306.9,3306.5,1.122724]
["bitfinex","ETHUSD",1737811448219,2.41908,3307.1,3306.5,1.122724]
["bitfinex","ETHUSD",1737811448426,2.41908,3307.1,3306.5,3.542174]
["bitfinex","ETHUSD",1737811449440,2.41908,3307.1,3306.6,0.33118251]
["bitfinex","ETHUSD",1737811449732,2.41908,3307.1,3306.6,2.75056251]
["bitfinex","ETHUSD",1737811449912,2.41908,3307.1,3306.7,1.40177365]
["bitfinex","ETHUSD",1737811450901,2.41908,3307.1,3306.8,0.12737076]
["bitfinex","ETHUSD",1737811451625,2.41908,3307.1,3306.9,0.17550593]
["bitfinex","ETHUSD",1737811451835,2.41908,3307.1,3306.9,0.30287669]
["bitfinex","ETHUSD",1737811455639,2.41908,3307.1,3307.0,0.12737076]
["bitfinex","ETHUSD",1737811456004,2.41908,3307.1,3307.0,0.30284648]
["bitfinex","ETHUSD",1737811457030,7.83786,3307.3,3307.0,0.30284648]
["bitfinex","ETHUSD",1737811457199,2.41897,3307.2,3307.0,0.30284648]
["bitfinex","ETHUSD",1737811458137,2.41897,3307.2,3307.1,0.12737076]
["bitfinex","ETHUSD",1737811458345,2.41897,3307.2,3307.1,0.30287667]
["bitfinex","ETHUSD",1737811459337,2.41897,3307.2,3307.1,0.17550591]
["bitfinex","ETHUSD",1737811459546,2.41897,3307.2,3306.8,0.20371943]
["bitfinex","ETHUSD",1737811459760,5.41892,3307.3,3306.9,0.17549987]
["bitfinex","ETHUSD",1737811459946,2.41911,3307.0,3306.9,0.17549987]
["bitfinex","ETHUSD",1737811460345,2.41911,3307.0,3306.9,0.30282526]
["bitfinex","ETHUSD",1737811460563,3.09221,3307.0,3306.9,0.30282526]
["bitfinex","ETHUSD",1737811460760,11.856026,3307.0,3306.9,0.30282526]
["bitfinex","ETHUSD",1737811460930,11.856026,3307.0,3306.9,0.12732539]
["bitfinex","ETHUSD",1737811462361,2.41952,3306.5,3306.1,0.20376245]
["bitfinex","ETHUSD",1737811462761,0.6731,3306.5,3306.2,0.17568711]
["bitfinex","ETHUSD",1737811462960,6.09272,3306.3,3306.2,0.17568711]
["bitfinex","ETHUSD",1737811463147,5.41969,3306.2,3306.1,0.20376245]
["bitfinex","ETHUSD",1737811463464,2.42011,3305.7,3305.3,0.33113616]
["bitfinex","ETHUSD",1737811463764,2.42019,3305.6,3305.3,0.33113616]
["bitfinex","ETHUSD",1737811463934,2.42,3305.8,3305.3,0.33113616]
["bitfinex","ETHUSD",1737811464335,2.42011,3305.7,3305.4,0.14684059]
["bitfinex","ETHUSD",1737811464754,2.42011,3305.7,3305.4,0.2742143]
["bitfinex","ETHUSD",1737811465863,2.4202,3305.5,3305.4,0.2742143]
["bitfinex","ETHUSD",1737811466052,2.4202,3305.5,3305.4,0.14684059]
["bitfinex","ETHUSD",1737811466257,2.42029,3305.4,3305.2,0.7574]
["bitfinex","ETHUSD",1737811466558,2.42029,3305.4,3305.3,0.14684059]
["bitfinex","ETHUSD",1737811467065,2.42029,3305.4,3305.2,0.7574]
["bitfinex","ETHUSD",1737811467367,2.42029,3305.4,3305.3,0.14684059]
["bitfinex","ETHUSD",1737811467967,2.42052,3305.1,3304.6,0.7574]
["bitfinex","ETHUSD",1737811468545,2.42062,3305.0,3304.6,0.7574]
["bitfinex","ETHUSD",1737811469056,2.42065,3304.9,3304.6,0.7574]
["bitfinex","ETHUSD",1737811469432,2.42052,3305.1,3304.6,0.7574]
["bitfinex","ETHUSD",1737811469659,2.42057,3305.0,3304.6,0.7574]
["bitfinex","ETHUSD",1737811470044,2.42057,3305.0,3304.6,1.13578998]
["bitfinex","ETHUSD",1737811472367,2.42043,3305.2,3304.6,1.13578998]
["bitfinex","ETHUSD",1737811472547,2.42043,3305.2,3304.7,0.7574]
["bitfinex","ETHUSD",1737811472742,3.0,3305.3,3304.7,2.45097698]
["bitfinex","ETHUSD",1737811472950,2.42013,3305.6,3304.9,2.42062]
["bitfinex","ETHUSD",1737811473140,2.42028,3305.4,3305.1,0.7574]
["bitfinex","ETHUSD",1737811473440,2.42013,3305.6,3305.1,0.7574]
["bitfinex","ETHUSD",1737811474843,2.42022,3305.5,3305.1,0.7574]
["bitfinex","ETHUSD",1737811475043,2.42034,3305.4,3305.1,0.7574]
["bitfinex","ETHUSD",1737811475249,2.42042,3305.2,3305.1,0.7574]
["bitfinex","ETHUSD",1737811475837,2.42042,3305.2,3304.7,0.7574]
["bitfinex","ETHUSD",1737811476568,2.42056,3305.1,3304.7,1.17362098]
["bitfinex","ETHUSD",1737811476872,2.42057,3305.0,3304.7,1.17362098]
["bitfinex","ETHUSD",1737811477169,2.42072,3304.8,3304.7,0.7574]
["bitfinex","ETHUSD",1737811477475,2.42072,3304.8,3304.5,0.6054998]
["bitfinex","ETHUSD",1737811481039,2.42057,3305.0,3304.5,0.6054998]
["bitfinex","ETHUSD",1737811481242,2.42025,3305.5,3304.6,2.45107887]
["bitfinex","ETHUSD",1737811481471,2.42036,3305.3,3304.8,0.8201]
["bitfinex","ETHUSD",1737811481761,5.28,3305.6,3305.2,0.8201]
["bitfinex","ETHUSD",1737811482470,5.28,3305.6,3305.3,0.14843743]
["bitfinex","ETHUSD",1737811482675,2.42004,3305.8,3305.3,0.14843743]
["bitfinex","ETHUSD",1737811482970,2.42004,3305.8,3305.4,0.14843743]
["bitfinex","ETHUSD",1737811483280,2.42004,3305.8,3305.2,3.17036877]
["bitfinex","ETHUSD",1737811483440,2.41991,3305.9,3305.5,0.14332676]
["bitfinex","ETHUSD",1737811483770,2.41978,3306.1,3305.6,0.14332676]
["bitfinex","ETHUSD",1737811484153,2.41978,3306.1,3305.4,2.42022]
["bitfinex","ETHUSD",1737811484356,2.41978,3306.1,3305.5,2.56329993]
["bitfinex","ETHUSD",1737811484678,2.41989,3306.0,3305.5,0.14313993]
["bitfinex","ETHUSD",1737811485044,2.41995,3305.9,3305.5,0.14313993]
["bitfinex","ETHUSD",1737811485280,2.41978,3306.1,3305.5,0.14313993]
["bitfinex","ETHUSD",1737811485443,2.41978,3306.1,3305.4,2.45045857]
["bitfinex","ETHUSD",1737811485645,2.41978,3306.1,3305.6,0.14313993]
["bitfinex","ETHUSD",1737811485946,2.41978,3306.1,3305.4,2.99345411]
["bitfinex","ETHUSD",1737811485947,2.41978,3306.1,3305.7,0.14313993]
["bitfinex","ETHUSD",1737811486176,2.41978,3306.1,3305.4,2.99345411]
["bitfinex","ETHUSD",1737811486378,2.41978,3306.1,3305.8,0.14313993]
["bitfinex","ETHUSD",1737811486673,2.41978,3306.1,3305.5,0.763]
["bitfinex","ETHUSD",1737811486874,2.41978,3306.1,3305.9,0.14313993]
["bitfinex","ETHUSD",1737811487077,2.41978,3306.1,3305.5,1.13864541]
["bitfinex","ETHUSD",1737811487299,2.41978,3306.1,3306.0,0.14313993]
["bitfinex","ETHUSD",1737811487609,2.41978,3306.1,3305.5,1.13864541]
["bitfinex","ETHUSD",1737811487875,7.83962,3306.1,3306.0,0.14313993]
["bitfinex","ETHUSD",1737811488074,2.42011,3305.7,3305.5,0.763]
["bitfinex","ETHUSD",1737811488279,2.42011,3305.7,3305.1,0.763]
["bitfinex","ETHUSD",1737811488580,2.42006,3305.7,3305.1,3.21374147]
["bitfinex","ETHUSD",1737811489580,2.42006,3305.7,3305.2,0.12676138]
["bitfinex","ETHUSD",1737811490076,5.41977,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1737811490291,2.41989,3306.0,3305.4,2.75429828]
["bitfinex","ETHUSD",1737811490472,5.41977,3306.1,3305.6,2.42012]
["bitfinex","ETHUSD",1737811490866,5.41977,3306.1,3305.7,0.14290488]
["bitfinex","ETHUSD",1737811491559,5.41977,3306.1,3305.5,0.763]
["bitfinex","ETHUSD",1737811491761,5.41977,3306.1,3305.6,0.14290488]
["bitfinex","ETHUSD",1737811491945,5.41977,3306.1,3305.6,0.26985038]
["bitfinex","ETHUSD",1737811491946,3.0,3306.1,3305.6,0.26985038]
["bitfinex","ETHUSD",1737811492141,3.0,3306.1,3305.7,0.763]
["bitfinex","ETHUSD",1737811492642,3.0,3306.1,3305.8,0.14290488]
["bitfinex","ETHUSD",1737811493048,3.0,3306.1,3305.7,3.18305]
["bitfinex","ETHUSD",1737811493049,3.0,3306.1,3305.7,0.763]
["bitfinex","ETHUSD",1737811493542,3.0,3306.1,3305.8,0.14290488]
["bitfinex","ETHUSD",1737811493743,5.41978,3306.1,3305.7,0.763]
["bitfinex","ETHUSD",1737811493981,5.41978,3306.1,3305.8,0.14290488]
["bitfinex","ETHUSD",1737811494383,5.41978,3306.1,3305.7,0.763]
["bitfinex","ETHUSD",1737811494679,2.41984,3306.0,3305.9,0.14290488]
["bitfinex","ETHUSD",1737811494852,2.41984,3306.0,3305.7,0.763]
["bitfinex","ETHUSD",1737811495283,2.41984,3306.0,3305.8,0.14290488]
["bitfinex","ETHUSD",1737811495679,2.41984,3306.0,3305.8,0.12691369]
["bitfinex","ETHUSD",1737811495983,2.41984,3306.0,3305.9,0.14290488]
["bitfinex","ETHUSD",1737811496382,2.41984,3306.0,3305.8,0.12691369]
["bitfinex","ETHUSD",1737811496574,5.41978,3306.1,3305.8,0.12691369]
["bitfinex","ETHUSD",1737811496777,2.41991,3305.9,3305.8,0.12691369]
["bitfinex","ETHUSD",1737811496954,2.41991,3305.9,3305.7,0.763]
["bitfinex","ETHUSD",1737811501719,3.0,3306.1,3305.7,0.763]
["bitfinex","ETHUSD",1737811501884,2.41998,3305.8,3305.7,0.763]
["bitfinex","ETHUSD",1737811503715,2.41998,3305.8,3305.7,0.88992758]
["bitfinex","ETHUSD",1737811505499,2.41992,3305.9,3305.7,0.88992758]
["bitfinex","ETHUSD",1737811507224,2.41992,3305.9,3305.7,0.763]
["bitfinex","ETHUSD",1737811511413,2.41992,3305.9,3305.8,0.13779544]
["bitfinex","ETHUSD",1737811511619,2.41992,3305.9,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811511953,2.41992,3305.9,3305.8,0.12710436]
["bitfinex","ETHUSD",1737811512110,2.41992,3305.9,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811512291,2.41992,3305.9,3305.8,0.12710436]
["bitfinex","ETHUSD",1737811512496,2.41992,3305.9,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811512715,2.41992,3305.9,3305.8,0.12710436]
["bitfinex","ETHUSD",1737811513229,2.41992,3305.9,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811513450,2.41992,3305.9,3305.8,0.12710436]
["bitfinex","ETHUSD",1737811513625,2.41992,3305.9,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811513807,2.41992,3305.9,3305.8,0.12710436]
["bitfinex","ETHUSD",1737811514008,2.41992,3305.9,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811514214,2.41992,3305.9,3305.8,0.12710436]
["bitfinex","ETHUSD",1737811514410,2.41992,3305.9,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811517665,2.41992,3305.9,3305.8,0.12710436]
["bitfinex","ETHUSD",1737811518157,2.41992,3305.9,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811530127,6.16297,3306.1,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811530424,2.41987,3306.0,3305.8,0.2648998]
["bitfinex","ETHUSD",1737811531841,2.41987,3306.0,3305.9,0.12710436]
["bitfinex","ETHUSD",1737811532210,2.41987,3306.0,3305.9,0.26489377]
["bitfinex","ETHUSD",1737811533222,2.45012145,3306.0,3305.9,0.26489377]
["bitfinex","ETHUSD",1737811533422,2.45012145,3306.0,3305.9,0.12710436]
["bitfinex","ETHUSD",1737811533627,3.31143059,3306.0,3305.9,0.12710436]
["bitfinex","ETHUSD",1737811534528,7.02437914,3306.0,3305.9,0.12710436]
["bitfinex","ETHUSD",1737811535103,2.42035,3305.3,3305.2,0.12710436]
["bitfinex","ETHUSD",1737811535296,3.16355,3305.3,3305.2,0.12710436]
["bitfinex","ETHUSD",1737811535496,6.19380145,3305.3,3305.2,0.26479133]
["bitfinex","ETHUSD",1737811535697,7.2972356,3305.3,3305.2,0.12710436]
["bitfinex","ETHUSD",1737811535940,7.26698415,3305.3,3305.2,0.12710436]
["bitfinex","ETHUSD",1737811536664,3.0,3305.2,3304.6,0.5909363]
["bitfinex","ETHUSD",1737811536813,2.42055,3305.1,3304.6,0.5909363]
["bitfinex","ETHUSD",1737811537527,2.42059,3305.0,3304.6,0.5909363]
["bitfinex","ETHUSD",1737811538750,2.45080145,3305.1,3304.4,0.796]
["bitfinex","ETHUSD",1737811538970,2.42069,3304.9,3304.4,0.796]
["bitfinex","ETHUSD",1737811539169,2.42069,3304.9,3304.2,0.7645]
["bitfinex","ETHUSD",1737811539170,2.42081,3304.7,3304.2,0.7645]
["bitfinex","ETHUSD",1737811539585,2.42081,3304.7,3304.2,1.37115106]
["bitfinex","ETHUSD",1737811540961,2.45112145,3304.6,3304.1,0.625]
["bitfinex","ETHUSD",1737811541581,2.42101,3304.4,3304.2,0.13867541]
["bitfinex","ETHUSD",1737811541883,2.42098,3304.5,3304.1,0.625]
["bitfinex","ETHUSD",1737811542089,2.42098,3304.5,3304.3,0.13867541]
["bitfinex","ETHUSD",1737811542384,2.42098,3304.5,3304.2,0.13885629]
["bitfinex","ETHUSD",1737811542590,2.42098,3304.5,3304.3,0.13885629]
["bitfinex","ETHUSD",1737811542765,2.42101,3304.4,3304.3,0.13885629]
["bitfinex","ETHUSD",1737811543348,2.42101,3304.4,3304.1,0.625]
["bitfinex","ETHUSD",1737811543593,2.42101,3304.4,3304.3,0.13885629]
["bitfinex","ETHUSD",1737811543795,2.42101,3304.4,3304.1,0.625]
["bitfinex","ETHUSD",1737811543964,2.42101,3304.4,3304.3,0.13885629]
["bitfinex","ETHUSD",1737811544165,2.42101,3304.4,3304.1,0.625]
["bitfinex","ETHUSD",1737811544395,2.42101,3304.4,3304.3,0.13885629]
["bitfinex","ETHUSD",1737811544855,2.42101,3304.4,3304.1,0.625]
["bitfinex","ETHUSD",1737811545056,2.42101,3304.4,3304.3,0.13885629]
["bitfinex","ETHUSD",1737811545394,2.42109,3304.3,3304.1,0.625]
["bitfinex","ETHUSD",1737811545564,2.42116,3304.2,3304.1,0.625]
["bitfinex","ETHUSD",1737811546577,0.77345145,3304.3,3304.1,0.625]
["bitfinex","ETHUSD",1737811546879,0.7432,3304.3,3304.1,0.625]
["bitfinex","ETHUSD",1737811547285,2.96613615,3304.4,3304.1,0.625]
["bitfinex","ETHUSD",1737811547496,2.42101,3304.4,3304.1,0.625]
["bitfinex","ETHUSD",1737811548612,0.03025145,3304.3,3304.1,0.625]
["bitfinex","ETHUSD",1737811549304,0.03025145,3304.3,3303.7,0.7645]
["bitfinex","ETHUSD",1737811550169,0.03025145,3304.3,3303.7,3.79299585]
["bitfinex","ETHUSD",1737811550170,2.45139145,3304.3,3303.7,3.79299585]
["bitfinex","ETHUSD",1737811551803,2.42114,3304.3,3303.7,3.79299585]
["bitfinex","ETHUSD",1737811552170,0.7432,3304.6,3303.7,3.82326151]
["bitfinex","ETHUSD",1737811552371,2.42099,3304.5,3303.9,2.42137]
["bitfinex","ETHUSD",1737811552572,2.42071,3304.9,3304.3,2.42105]
["bitfinex","ETHUSD",1737811552768,0.7432,3305.2,3304.3,0.8292]
["bitfinex","ETHUSD",1737811553002,2.42024,3305.5,3304.9,2.42064]
["bitfinex","ETHUSD",1737811553201,2.42006,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1737811553405,2.41993,3305.9,3305.3,2.42028]
["bitfinex","ETHUSD",1737811553917,2.41993,3305.9,3305.1,0.8292]
["bitfinex","ETHUSD",1737811553918,2.42026,3305.5,3305.1,0.8292]
["bitfinex","ETHUSD",1737811554074,3.16313,3305.9,3305.1,0.8292]
["bitfinex","ETHUSD",1737811554275,2.42007,3305.7,3305.1,0.8292]
["bitfinex","ETHUSD",1737811555103,2.42015,3305.6,3305.1,0.8292]
["bitfinex","ETHUSD",1737811555307,2.45040145,3305.6,3305.1,0.8292]
["bitfinex","ETHUSD",1737811555672,2.42028,3305.4,3304.8,3.24986]
["bitfinex","ETHUSD",1737811556001,2.45053145,3305.4,3304.8,3.24986]
["bitfinex","ETHUSD",1737811556202,2.42036,3305.3,3304.8,3.24986]
["bitfinex","ETHUSD",1737811556592,2.42036,3305.3,3304.9,0.13906131]
["bitfinex","ETHUSD",1737811556911,0.03025145,3305.2,3304.9,0.13906131]
["bitfinex","ETHUSD",1737811557125,0.5173406,3305.3,3304.9,0.13906131]
["bitfinex","ETHUSD",1737811557279,2.42035,3305.3,3304.9,0.13906131]
["bitfinex","ETHUSD",1737811557621,2.42009,3305.7,3304.9,0.13906131]
["bitfinex","ETHUSD",1737811557770,2.42009,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1737811557967,2.42013,3305.6,3305.0,2.42056]
["bitfinex","ETHUSD",1737811558173,2.42013,3305.6,3305.1,0.1390372]
["bitfinex","ETHUSD",1737811558372,2.90716715,3305.6,3305.1,0.1390372]
["bitfinex","ETHUSD",1737811558772,3.0,3305.5,3305.1,0.1390372]
["bitfinex","ETHUSD",1737811559032,5.45046145,3305.5,3305.2,0.1390372]
["bitfinex","ETHUSD",1737811559325,2.42029,3305.4,3304.8,3.24991]
["bitfinex","ETHUSD",1737811559476,2.42029,3305.4,3305.3,0.13894677]
["bitfinex","ETHUSD",1737811559671,3.25606086,3305.4,3304.9,2.42063]
["bitfinex","ETHUSD",1737811560027,3.25606086,3305.4,3305.3,0.13894677]
["bitfinex","ETHUSD",1737811560193,3.28631231,3305.4,3304.8,0.8292]
["bitfinex","ETHUSD",1737811560388,2.45054145,3305.4,3304.9,0.13894677]
["bitfinex","ETHUSD",1737811560603,3.0,3305.5,3304.9,0.13894677]
["bitfinex","ETHUSD",1737811560808,3.0,3305.5,3304.9,2.58980174]
["bitfinex","ETHUSD",1737811561924,5.42022,3305.5,3304.9,2.58980174]
["bitfinex","ETHUSD",1737811562220,5.42022,3305.5,3304.9,2.55954677]
["bitfinex","ETHUSD",1737811562700,5.42022,3305.5,3304.9,2.58980175]
["bitfinex","ETHUSD",1737811564423,5.42022,3305.5,3304.9,2.55954677]
["bitfinex","ETHUSD",1737811564622,5.42022,3305.5,3304.9,2.58980176]
["bitfinex","ETHUSD",1737811564795,5.42022,3305.5,3304.9,2.55954677]
["bitfinex","ETHUSD",1737811565013,5.42022,3305.5,3304.9,2.58980177]
["bitfinex","ETHUSD",1737811565216,2.42032,3305.4,3304.9,0.13894677]
["bitfinex","ETHUSD",1737811566343,2.42032,3305.4,3304.9,2.55958677]
["bitfinex","ETHUSD",1737811567146,0.7432,3305.9,3305.0,0.03025501]
["bitfinex","ETHUSD",1737811567348,2.42007,3305.7,3305.1,3.24585]
["bitfinex","ETHUSD",1737811567518,3.0,3305.6,3305.1,3.38436262]
["bitfinex","ETHUSD",1737811569003,5.42013,3305.6,3305.1,3.38436262]
["bitfinex","ETHUSD",1737811569909,3.0,3305.6,3305.1,3.38436262]
["bitfinex","ETHUSD",1737811570255,2.4202,3305.6,3305.1,1.54743818]
["bitfinex","ETHUSD",1737811570457,2.4202,3305.6,3305.1,0.96391262]
["bitfinex","ETHUSD",1737811571754,2.4202,3305.6,3305.1,3.38439262]
["bitfinex","ETHUSD",1737811572060,2.42004,3305.8,3305.2,0.030253]
["bitfinex","ETHUSD",1737811572209,3.0,3305.8,3305.2,0.9638644]
["bitfinex","ETHUSD",1737811572418,2.42007,3305.7,3305.2,0.9638644]
["bitfinex","ETHUSD",1737811573436,2.42015,3305.6,3305.2,0.9638644]
["bitfinex","ETHUSD",1737811574251,2.42028,3305.4,3305.2,0.9638644]
["bitfinex","ETHUSD",1737811574431,2.42028,3305.4,3305.2,0.1384644]
["bitfinex","ETHUSD",1737811574735,2.42028,3305.4,3305.0,0.8254]
["bitfinex","ETHUSD",1737811575441,2.42028,3305.4,3305.1,0.13840412]
["bitfinex","ETHUSD",1737811584637,2.42042,3305.2,3305.1,0.13840412]
["bitfinex","ETHUSD",1737811584995,2.42078,3304.8,3304.4,6.128]
["bitfinex","ETHUSD",1737811585123,0.77345145,3304.7,3304.1,0.768]
["bitfinex","ETHUSD",1737811585482,0.77345145,3304.7,3303.9,0.768]
["bitfinex","ETHUSD",1737811585483,2.42115,3304.3,3303.9,0.768]
["bitfinex","ETHUSD",1737811585960,2.42115,3304.3,3304.0,0.13386312]
["bitfinex","ETHUSD",1737811586757,0.03025145,3304.2,3304.0,0.13386312]
["bitfinex","ETHUSD",1737811586947,2.42123,3304.1,3304.0,0.13386312]
["bitfinex","ETHUSD",1737811587263,2.42133,3304.0,3303.6,0.61378427]
["bitfinex","ETHUSD",1737811587427,2.45158145,3304.0,3303.6,0.61378427]
["bitfinex","ETHUSD",1737811587832,2.45158145,3304.0,3303.4,2.42172]
["bitfinex","ETHUSD",1737811588029,2.42133,3304.0,3303.4,2.42172]
["bitfinex","ETHUSD",1737811588259,2.42133,3304.0,3303.4,3.0894451]
["bitfinex","ETHUSD",1737811588431,2.42111,3304.3,3303.6,0.768]
["bitfinex","ETHUSD",1737811588765,2.42123,3304.1,3303.6,0.768]
["bitfinex","ETHUSD",1737811590838,0.03025145,3304.0,3303.3,3.02007292]
["bitfinex","ETHUSD",1737811591137,2.42143,3303.9,3303.3,3.02007292]
["bitfinex","ETHUSD",1737811591731,2.45168145,3303.9,3303.3,3.02007292]
["bitfinex","ETHUSD",1737811592670,2.42143,3303.9,3303.3,3.02007292]
["bitfinex","ETHUSD",1737811594430,2.42143,3303.9,3303.3,0.59829292]
["bitfinex","ETHUSD",1737811594636,2.42146,3303.8,3303.3,0.59829292]
["bitfinex","ETHUSD",1737811596270,2.45150145,3304.1,3303.3,3.02010292]
["bitfinex","ETHUSD",1737811596568,2.42139,3303.9,3303.3,3.02010292]
["bitfinex","ETHUSD",1737811597235,2.42139,3303.9,3303.3,3.83097431]
["bitfinex","ETHUSD",1737811597772,0.03025145,3303.8,3303.3,3.83097431]
["bitfinex","ETHUSD",1737811597936,2.42146,3303.8,3303.3,0.59829292]
["bitfinex","ETHUSD",1737811598138,2.45171145,3303.8,3303.3,0.59829292]
["bitfinex","ETHUSD",1737811598334,2.45171145,3303.8,3303.2,0.833]
["bitfinex","ETHUSD",1737811598335,2.42159,3303.7,3303.0,0.833]
["bitfinex","ETHUSD",1737811598698,2.42159,3303.7,3303.0,3.25499]
["bitfinex","ETHUSD",1737811599170,2.42159,3303.7,3303.1,2.42196]
["bitfinex","ETHUSD",1737811600751,0.03025145,3303.7,3303.0,0.833]
["bitfinex","ETHUSD",1737811600976,2.42172,3303.5,3303.0,0.833]
["bitfinex","ETHUSD",1737811601577,2.42172,3303.5,3303.1,0.13113391]
["bitfinex","ETHUSD",1737811603182,2.42155,3303.7,3303.1,0.13113391]
["bitfinex","ETHUSD",1737811603473,2.42155,3303.7,3303.1,2.55306391]
["bitfinex","ETHUSD",1737811604388,2.4216,3303.6,3303.1,2.55306391]
["bitfinex","ETHUSD",1737811607172,2.4216,3303.6,3303.1,0.13113391]
["bitfinex","ETHUSD",1737811611690,2.42174,3303.4,3303.1,0.13113391]
["bitfinex","ETHUSD",1737811612498,2.42174,3303.4,3303.1,0.25775002]
["bitfinex","ETHUSD",1737811612790,2.45199145,3303.4,3303.1,0.25775002]
["bitfinex","ETHUSD",1737811613011,2.42174,3303.4,3303.1,0.25775002]
["bitfinex","ETHUSD",1737811613220,2.45199145,3303.4,3303.1,0.25775002]
["bitfinex","ETHUSD",1737811614077,0.03025145,3303.3,3303.1,0.25775002]
["bitfinex","ETHUSD",1737811614872,2.45211145,3303.3,3303.2,0.12661611]
["bitfinex","ETHUSD",1737811615201,5.90924515,3303.3,3303.2,0.2580336]
["bitfinex","ETHUSD",1737811615495,5.90924515,3303.3,3303.2,0.12661611]
["bitfinex","ETHUSD",1737811615916,5.90924515,3303.3,3303.2,0.2580336]
["bitfinex","ETHUSD",1737811616259,5.90924515,3303.3,3303.2,0.13141749]
["bitfinex","ETHUSD",1737811616487,5.90924515,3303.3,3302.9,0.12661611]
["bitfinex","ETHUSD",1737811616699,2.42194,3303.2,3302.9,0.12661611]
["bitfinex","ETHUSD",1737811616995,5.90924515,3303.3,3302.9,0.12661611]
["bitfinex","ETHUSD",1737811617309,2.42198,3303.1,3302.9,0.12661611]
["bitfinex","ETHUSD",1737811618011,2.42198,3303.1,3303.0,0.12661611]
["bitfinex","ETHUSD",1737811619508,5.90924515,3303.3,3303.0,0.12661611]
["bitfinex","ETHUSD",1737811620097,2.42189,3303.2,3303.0,0.12661611]
["bitfinex","ETHUSD",1737811620498,2.42189,3303.2,3303.1,0.12661611]
["bitfinex","ETHUSD",1737811622209,5.90924515,3303.3,3303.1,0.12661611]
["bitfinex","ETHUSD",1737811622415,0.7432,3303.4,3303.1,0.12661611]
["bitfinex","ETHUSD",1737811622416,3.0,3303.4,3303.1,0.12661611]
["bitfinex","ETHUSD",1737811622611,3.16475,3303.7,3303.0,2.42197]
["bitfinex","ETHUSD",1737811622919,2.4216,3303.6,3303.1,0.94487872]
["bitfinex","ETHUSD",1737811623519,2.4216,3303.6,3303.2,0.1270387]
["bitfinex","ETHUSD",1737811623711,2.4216,3303.6,3303.2,0.2590476]
["bitfinex","ETHUSD",1737811624416,0.7432,3304.2,3303.3,0.1270387]
["bitfinex","ETHUSD",1737811624710,2.42083,3304.7,3304.1,3.23412]
["bitfinex","ETHUSD",1737811625014,0.7432,3304.8,3304.1,3.23407]
["bitfinex","ETHUSD",1737811625314,0.7432,3304.8,3304.2,2.55300008]
["bitfinex","ETHUSD",1737811625515,3.19423145,3304.8,3304.2,0.25890878]
["bitfinex","ETHUSD",1737811626212,0.77345145,3304.8,3304.2,0.25890878]
["bitfinex","ETHUSD",1737811626380,2.4209,3304.6,3304.2,0.25890878]
["bitfinex","ETHUSD",1737811626575,2.45120145,3304.5,3304.2,0.13187008]
["bitfinex","ETHUSD",1737811626810,2.45120145,3304.5,3304.1,0.8129]
["bitfinex","ETHUSD",1737811627015,2.45120145,3304.5,3304.3,0.12658498]
["bitfinex","ETHUSD",1737811627219,2.45120145,3304.5,3304.1,0.8129]
["bitfinex","ETHUSD",1737811627579,2.45120145,3304.5,3304.2,0.12658498]
["bitfinex","ETHUSD",1737811627782,2.45120145,3304.5,3304.1,0.8129]
["bitfinex","ETHUSD",1737811628014,2.45120145,3304.5,3304.3,0.12644021]
["bitfinex","ETHUSD",1737811628214,2.45120145,3304.5,3304.1,0.8129]
["bitfinex","ETHUSD",1737811628710,2.45120145,3304.5,3304.2,0.12644021]
["bitfinex","ETHUSD",1737811628917,2.45120145,3304.5,3304.1,0.8129]
["bitfinex","ETHUSD",1737811629104,2.45120145,3304.5,3304.3,0.12644021]
["bitfinex","ETHUSD",1737811629305,2.45120145,3304.5,3304.1,0.8129]
["bitfinex","ETHUSD",1737811629502,2.45120145,3304.5,3304.4,0.1264583]
["bitfinex","ETHUSD",1737811629702,2.45120145,3304.5,3304.1,0.8129]
["bitfinex","ETHUSD",1737811629884,2.45120145,3304.5,3304.4,0.1264583]
["bitfinex","ETHUSD",1737811630195,2.42095,3304.5,3304.1,0.8129]
["bitfinex","ETHUSD",1737811630380,5.4208,3304.7,3304.1,0.8129]
["bitfinex","ETHUSD",1737811630578,5.4208,3304.7,3304.2,0.12646433]
["bitfinex","ETHUSD",1737811630779,5.4208,3304.7,3304.1,0.8129]
["bitfinex","ETHUSD",1737811631014,5.4208,3304.7,3304.3,0.1264764]
["bitfinex","ETHUSD",1737811631197,5.4208,3304.7,3304.1,0.8129]
["bitfinex","ETHUSD",1737811631405,2.42066,3304.9,3304.5,0.8059]
["bitfinex","ETHUSD",1737811631806,2.42066,3304.9,3304.6,0.1264764]
["bitfinex","ETHUSD",1737811632185,2.45091145,3304.9,3304.6,0.1264764]
["bitfinex","ETHUSD",1737811632587,2.42066,3304.9,3304.6,0.1264764]
["bitfinex","ETHUSD",1737811633207,2.26912729,3304.9,3304.6,0.1264764]
["bitfinex","ETHUSD",1737811636627,0.03025145,3304.8,3304.6,0.1264764]
["bitfinex","ETHUSD",1737811637130,2.45097145,3304.8,3304.6,0.1264764]
["bitfinex","ETHUSD",1737811637325,2.45097145,3304.8,3304.2,3.22705]
["bitfinex","ETHUSD",1737811637622,2.45097145,3304.8,3304.7,0.12620496]
["bitfinex","ETHUSD",1737811637829,2.45097145,3304.8,3304.2,3.8242269]
["bitfinex","ETHUSD",1737811637991,2.45097145,3304.8,3304.7,0.12620496]
["bitfinex","ETHUSD",1737811638197,2.45097145,3304.8,3304.2,3.8242269]
["bitfinex","ETHUSD",1737811638393,2.45097145,3304.8,3304.7,0.12620496]
["bitfinex","ETHUSD",1737811638588,2.45097145,3304.8,3304.2,3.8242269]
["bitfinex","ETHUSD",1737811638823,2.45097145,3304.8,3304.7,0.12620496]
["bitfinex","ETHUSD",1737811639027,2.4208,3304.7,3304.2,0.8059]
["bitfinex","ETHUSD",1737811639328,2.4208,3304.7,3304.3,0.12620496]
["bitfinex","ETHUSD",1737811640421,2.45105145,3304.7,3304.3,0.12620496]
["bitfinex","ETHUSD",1737811640824,2.42089,3304.6,3304.3,0.12620496]
["bitfinex","ETHUSD",1737811641830,0.03025145,3304.5,3304.3,0.12620496]
["bitfinex","ETHUSD",1737811642335,2.42089,3304.6,3304.3,0.12620496]
["bitfinex","ETHUSD",1737811642531,0.77345145,3304.5,3304.3,0.12620496]
["bitfinex","ETHUSD",1737811642722,2.42101,3304.4,3303.9,0.768]
["bitfinex","ETHUSD",1737811644304,2.45126145,3304.4,3303.9,0.768]
["bitfinex","ETHUSD",1737811645137,2.45126145,3304.4,3303.9,3.18937]
["bitfinex","ETHUSD",1737811645707,2.45126145,3304.4,3303.9,2.42137]
["bitfinex","ETHUSD",1737811645908,3.16361,3305.3,3304.7,2.42078]
["bitfinex","ETHUSD",1737811646113,0.03025145,3305.2,3304.8,0.7764]
["bitfinex","ETHUSD",1737811646309,0.7432,3305.3,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811646310,0.77345145,3305.3,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811646524,3.77345145,3305.3,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811646839,4.6348526,3305.3,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811647019,4.0552426,3305.3,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811649039,2.42045,3305.2,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811649246,5.42045,3305.2,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811649443,2.42058,3305.0,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811649842,5.45074145,3305.2,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811650020,6.39831371,3305.2,3304.8,0.90260496]
["bitfinex","ETHUSD",1737811650212,6.36806226,3305.2,3304.8,0.7764]
["bitfinex","ETHUSD",1737811650952,2.4205,3305.1,3304.8,0.7764]
["bitfinex","ETHUSD",1737811651934,6.36801226,3305.2,3304.8,0.7764]
["bitfinex","ETHUSD",1737811652250,6.36801226,3305.2,3304.9,0.12572854]
["bitfinex","ETHUSD",1737811653119,5.42044,3305.2,3304.9,0.12572854]
["bitfinex","ETHUSD",1737811654251,3.0,3305.3,3304.9,0.12572854]
["bitfinex","ETHUSD",1737811654630,3.0,3305.3,3304.8,3.19711]
["bitfinex","ETHUSD",1737811655154,3.0,3305.3,3304.9,0.12562604]
["bitfinex","ETHUSD",1737811656855,5.42041,3305.3,3304.9,0.12562604]
["bitfinex","ETHUSD",1737811657146,2.42043,3305.2,3304.9,0.12562604]
["bitfinex","ETHUSD",1737811657551,0.03025145,3305.1,3304.9,0.12562604]
["bitfinex","ETHUSD",1737811658151,2.42043,3305.2,3304.9,0.12562604]
["bitfinex","ETHUSD",1737811658454,2.45075145,3305.1,3304.9,0.12562604]
["bitfinex","ETHUSD",1737811661334,5.4205,3305.1,3304.9,0.12562604]
["bitfinex","ETHUSD",1737811664424,2.42057,3305.0,3304.9,0.12562604]
["bitfinex","ETHUSD",1737811664625,3.0,3304.9,3304.2,0.8327]
["bitfinex","ETHUSD",1737811664857,2.42101,3304.4,3304.2,0.8327]
["bitfinex","ETHUSD",1737811665058,0.03025145,3304.4,3303.7,0.8327]
["bitfinex","ETHUSD",1737811665362,2.42124,3304.1,3303.7,0.8327]
["bitfinex","ETHUSD",1737811665561,0.03025145,3304.0,3303.7,0.8327]
["bitfinex","ETHUSD",1737811666422,2.42124,3304.1,3303.7,0.8327]
["bitfinex","ETHUSD",1737811667965,0.03025145,3304.0,3303.7,0.8327]
["bitfinex","ETHUSD",1737811669466,2.42124,3304.1,3303.7,0.8327]
["bitfinex","ETHUSD",1737811670963,2.45156145,3304.0,3303.7,0.8327]
["bitfinex","ETHUSD",1737811672465,2.45156145,3304.0,3303.4,0.8327]
["bitfinex","ETHUSD",1737811672675,2.42138,3303.9,3303.4,0.8327]
["bitfinex","ETHUSD",1737811672882,0.03025145,3303.8,3303.4,0.8327]
["bitfinex","ETHUSD",1737811674784,0.03025145,3303.8,3303.4,3.25444]
["bitfinex","ETHUSD",1737811675852,2.45156145,3304.0,3303.4,3.25444]
["bitfinex","ETHUSD",1737811676467,2.45156145,3304.0,3303.5,0.11833153]
["bitfinex","ETHUSD",1737811676965,0.03025145,3304.0,3303.5,0.11833153]
["bitfinex","ETHUSD",1737811677161,7.84239,3304.2,3303.5,2.53997153]
["bitfinex","ETHUSD",1737811677383,5.42118,3304.2,3303.6,2.42155]
["bitfinex","ETHUSD",1737811677768,5.42118,3304.2,3303.7,0.11833153]
["bitfinex","ETHUSD",1737811678293,5.4131619,3304.2,3303.7,0.11833153]
["bitfinex","ETHUSD",1737811681813,2.42124,3304.1,3303.7,0.11833153]
["bitfinex","ETHUSD",1737811681981,2.42124,3304.1,3303.5,2.42166]
["bitfinex","ETHUSD",1737811682311,5.4131619,3304.2,3303.8,0.11833153]
["bitfinex","ETHUSD",1737811682511,5.4131619,3304.2,3303.6,0.325436]
["bitfinex","ETHUSD",1737811682810,5.4131619,3304.2,3303.7,0.11833153]
["bitfinex","ETHUSD",1737811686233,7.8343919,3304.2,3303.7,0.11833153]
["bitfinex","ETHUSD",1737811686931,5.4131619,3304.2,3303.7,0.11833153]
["bitfinex","ETHUSD",1737811688711,2.42118,3304.2,3303.8,0.8303]
["bitfinex","ETHUSD",1737811689089,3.0,3304.3,3303.9,0.1182531]
["bitfinex","ETHUSD",1737811689513,2.42119,3304.2,3303.9,0.1182531]
["bitfinex","ETHUSD",1737811694628,2.42119,3304.2,3304.0,0.12717599]
["bitfinex","ETHUSD",1737811695029,2.42119,3304.2,3304.1,0.1182531]
["bitfinex","ETHUSD",1737811696031,2.42119,3304.2,3303.8,0.8303]
["bitfinex","ETHUSD",1737811696229,2.42119,3304.2,3304.1,0.1182531]
["bitfinex","ETHUSD",1737811696431,2.42119,3304.2,3303.8,0.8303]
["bitfinex","ETHUSD",1737811696730,2.42119,3304.2,3304.1,0.1182531]
["bitfinex","ETHUSD",1737811697228,2.42119,3304.2,3303.8,0.8303]
["bitfinex","ETHUSD",1737811697394,2.42119,3304.2,3304.1,0.1182531]
["bitfinex","ETHUSD",1737811697590,2.42119,3304.2,3303.8,0.8303]
["bitfinex","ETHUSD",1737811697788,2.42119,3304.2,3304.1,0.1182531]
["bitfinex","ETHUSD",1737811698024,2.42119,3304.2,3303.8,0.8303]
["bitfinex","ETHUSD",1737811698229,2.42154,3303.7,3303.2,0.8303]
["bitfinex","ETHUSD",1737811698417,2.42168,3303.5,3303.2,0.8303]
["bitfinex","ETHUSD",1737811698601,2.45203145,3303.4,3302.7,2.42219]
["bitfinex","ETHUSD",1737811698800,2.42188,3303.3,3302.9,0.60899909]
["bitfinex","ETHUSD",1737811700999,2.42188,3303.3,3302.8,0.784]
["bitfinex","ETHUSD",1737811701201,2.42188,3303.3,3302.8,1.104619]
["bitfinex","ETHUSD",1737811702127,2.42168,3303.5,3302.8,1.104619]
["bitfinex","ETHUSD",1737811702339,2.42168,3303.5,3302.8,3.526729]
["bitfinex","ETHUSD",1737811702902,3.16473,3303.7,3303.1,2.42189]
["bitfinex","ETHUSD",1737811703104,2.42153,3303.7,3303.2,3.22548]
["bitfinex","ETHUSD",1737811705406,2.42153,3303.7,3303.2,0.8036]
["bitfinex","ETHUSD",1737811705607,2.45185145,3303.6,3303.2,0.8036]
["bitfinex","ETHUSD",1737811705941,2.42178,3303.4,3302.9,0.8036]
["bitfinex","ETHUSD",1737811706156,2.45208145,3303.3,3302.9,0.8036]
["bitfinex","ETHUSD",1737811706505,2.45208145,3303.3,3303.0,0.1181626]
["bitfinex","ETHUSD",1737811706705,2.42183,3303.3,3303.0,0.1181626]
["bitfinex","ETHUSD",1737811711744,3.19520145,3303.4,3303.0,0.1181626]
["bitfinex","ETHUSD",1737811720762,2.45200145,3303.4,3303.0,0.1181626]
["bitfinex","ETHUSD",1737811726247,2.42175,3303.4,3303.0,0.1181626]
["bitfinex","ETHUSD",1737811728185,2.45200145,3303.4,3303.0,0.1181626]
["bitfinex","ETHUSD",1737811742950,2.42175,3303.4,3303.0,0.1181626]
["bitfinex","ETHUSD",1737811743134,2.45200145,3303.4,3303.0,0.1181626]
["bitfinex","ETHUSD",1737811746750,2.42175,3303.4,3303.0,0.1181626]
["bitfinex","ETHUSD",1737811749087,2.42175,3303.4,3303.1,0.8026]
["bitfinex","ETHUSD",1737811749265,2.42175,3303.4,3303.1,0.92132984]
["bitfinex","ETHUSD",1737811754926,2.42182,3303.3,3303.1,0.92132984]
["bitfinex","ETHUSD",1737811776189,2.42189,3303.2,3303.1,0.11872984]
["bitfinex","ETHUSD",1737811776567,2.42189,3303.2,3302.8,0.7625]
["bitfinex","ETHUSD",1737811776772,2.42189,3303.2,3303.1,0.11871174]
["bitfinex","ETHUSD",1737811776972,2.90928614,3303.2,3302.8,0.7625]
["bitfinex","ETHUSD",1737811777173,2.90928614,3303.2,3303.1,0.1181284]
["bitfinex","ETHUSD",1737811777376,2.90928614,3303.2,3302.8,0.7625]
["bitfinex","ETHUSD",1737811777891,2.90928614,3303.2,3302.4,3.02957295]
["bitfinex","ETHUSD",1737811777892,5.45226145,3303.1,3302.9,0.1181284]
["bitfinex","ETHUSD",1737811778098,6.75920576,3303.0,3302.9,0.1181284]
["bitfinex","ETHUSD",1737811778261,6.75920576,3303.0,3302.4,0.7625]
["bitfinex","ETHUSD",1737811778262,2.42232,3302.7,3302.4,0.7625]
["bitfinex","ETHUSD",1737811778463,2.45260145,3302.6,3302.5,0.1142219]
["bitfinex","ETHUSD",1737811778765,0.03025145,3302.6,3302.5,0.1142219]
["bitfinex","ETHUSD",1737811779358,2.42232,3302.7,3302.5,0.1142219]
["bitfinex","ETHUSD",1737811782402,2.4222,3302.8,3302.5,0.1142219]
["bitfinex","ETHUSD",1737811786866,3.0,3303.1,3302.7,2.42226]
["bitfinex","ETHUSD",1737811787411,3.0,3303.2,3302.8,0.11492796]
["bitfinex","ETHUSD",1737811787599,2.45226145,3303.1,3302.8,0.11492796]
["bitfinex","ETHUSD",1737811787899,2.42211,3302.9,3302.6,0.7746]
["bitfinex","ETHUSD",1737811788103,2.42211,3302.9,3302.7,0.11501248]
["bitfinex","ETHUSD",1737811788505,2.42218,3302.8,3302.7,0.11501248]
["bitfinex","ETHUSD",1737811788705,2.45243145,3302.8,3302.7,0.11501248]
["bitfinex","ETHUSD",1737811788868,2.42218,3302.8,3302.7,0.11501248]
["bitfinex","ETHUSD",1737811789389,2.45243145,3302.8,3302.7,0.11501248]
["bitfinex","ETHUSD",1737811790610,2.42218,3302.8,3302.7,0.11501248]
["bitfinex","ETHUSD",1737811790789,2.45243145,3302.8,3302.7,0.11501248]
["bitfinex","ETHUSD",1737811792714,2.45243145,3302.8,3302.4,0.7746]
["bitfinex","ETHUSD",1737811792889,2.42233,3302.6,3302.5,0.11541094]
["bitfinex","ETHUSD",1737811793095,2.45258145,3302.6,3302.5,0.11541094]
["bitfinex","ETHUSD",1737811793406,2.42233,3302.6,3302.5,0.11541094]
["bitfinex","ETHUSD",1737811793914,2.45258145,3302.6,3302.5,0.11541094]
["bitfinex","ETHUSD",1737811794167,2.42248,3302.4,3302.2,0.7746]
["bitfinex","ETHUSD",1737811795114,2.42248,3302.4,3302.3,0.11541094]
["bitfinex","ETHUSD",1737811795316,2.42248,3302.4,3302.2,0.7746]
["bitfinex","ETHUSD",1737811795516,2.42248,3302.4,3302.3,0.11541094]
["bitfinex","ETHUSD",1737811795719,2.42248,3302.4,3302.2,0.7746]
["bitfinex","ETHUSD",1737811796015,2.42248,3302.4,3302.3,0.11541094]
["bitfinex","ETHUSD",1737811796316,2.42248,3302.4,3302.2,0.7746]
["bitfinex","ETHUSD",1737811796615,2.42233,3302.6,3302.3,0.11541094]
["bitfinex","ETHUSD",1737811797012,2.42233,3302.6,3302.2,0.7746]
["bitfinex","ETHUSD",1737811797216,2.42233,3302.6,3302.4,0.11541094]
["bitfinex","ETHUSD",1737811797379,2.42233,3302.6,3302.2,0.7746]
["bitfinex","ETHUSD",1737811797583,2.42233,3302.6,3302.5,0.11541094]
["bitfinex","ETHUSD",1737811797787,2.42233,3302.6,3302.2,0.7746]
["bitfinex","ETHUSD",1737811798003,2.42233,3302.6,3302.5,0.11541094]
["bitfinex","ETHUSD",1737811798239,2.42233,3302.6,3302.2,0.7746]
["bitfinex","ETHUSD",1737811798427,2.42233,3302.6,3302.5,0.11541094]
["bitfinex","ETHUSD",1737811798615,2.42233,3302.6,3302.2,0.7746]
["bitfinex","ETHUSD",1737811798817,2.42233,3302.6,3302.5,0.11541094]
["bitfinex","ETHUSD",1737811799016,2.42241,3302.5,3302.2,0.7746]
["bitfinex","ETHUSD",1737811799517,2.42241,3302.5,3302.3,0.11541094]
["bitfinex","ETHUSD",1737811799717,2.42241,3302.5,3302.2,0.7746]
["bitfinex","ETHUSD",1737811799918,2.42241,3302.5,3302.3,0.11541094]
["bitfinex","ETHUSD",1737811800120,2.42241,3302.5,3302.2,0.7746]
["bitfinex","ETHUSD",1737811800306,2.42248,3302.4,3302.2,0.7746]
["bitfinex","ETHUSD",1737811803239,2.42263,3302.2,3302.0,0.8076]
["bitfinex","ETHUSD",1737811803439,2.45288145,3302.2,3302.0,0.8076]
["bitfinex","ETHUSD",1737811803640,2.45288145,3302.2,3301.7,0.8076]
["bitfinex","ETHUSD",1737811804009,2.42283,3302.0,3301.7,0.8076]
["bitfinex","ETHUSD",1737811804215,2.42285,3301.9,3301.7,0.8076]
["bitfinex","ETHUSD",1737811804655,2.42285,3301.9,3301.4,0.2]
["bitfinex","ETHUSD",1737811804656,2.42314,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811804849,11.47659145,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811805062,11.44634,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811805418,11.99634,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811805617,13.438275,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811806852,12.888275,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811807080,2.4229,3301.9,3301.4,0.2]
["bitfinex","ETHUSD",1737811807362,2.42274,3302.1,3301.5,0.8076]
["bitfinex","ETHUSD",1737811807521,2.4227,3302.1,3301.5,3.573755]
["bitfinex","ETHUSD",1737811807934,2.4227,3302.1,3301.5,0.8076]
["bitfinex","ETHUSD",1737811808257,2.42278,3302.0,3301.5,0.8076]
["bitfinex","ETHUSD",1737811809070,5.28,3302.5,3301.8,2.42285]
["bitfinex","ETHUSD",1737811809218,2.61918,3302.8,3301.9,0.7789]
["bitfinex","ETHUSD",1737811809414,2.42235,3302.6,3302.0,2.42276]
["bitfinex","ETHUSD",1737811810048,2.42241,3302.5,3301.9,0.7789]
["bitfinex","ETHUSD",1737811810460,0.03025145,3302.4,3301.9,0.7789]
["bitfinex","ETHUSD",1737811810642,2.42262,3302.2,3301.9,0.7789]
["bitfinex","ETHUSD",1737811812559,2.42237,3302.6,3301.9,3.20173]
["bitfinex","ETHUSD",1737811813618,2.42227,3302.7,3302.0,2.42277]
["bitfinex","ETHUSD",1737811813865,0.7432,3302.8,3301.5,0.030284]
["bitfinex","ETHUSD",1737811814023,2.42256,3302.3,3301.6,2.42301]
["bitfinex","ETHUSD",1737811814379,2.42256,3302.3,3301.6,3.00854856]
["bitfinex","ETHUSD",1737811814696,2.4224,3302.6,3301.8,0.7789]
["bitfinex","ETHUSD",1737811814826,2.4224,3302.6,3302.0,2.42277]
["bitfinex","ETHUSD",1737811815784,5.28,3302.7,3302.0,2.42277]
["bitfinex","ETHUSD",1737811815926,7.70232,3302.7,3301.9,2.42277]
["bitfinex","ETHUSD",1737811816128,7.70232,3302.7,3301.9,2.9882544]
["bitfinex","ETHUSD",1737811816468,5.28,3302.7,3302.2,2.42256]
["bitfinex","ETHUSD",1737811816649,2.4222,3302.8,3302.2,2.42256]
["bitfinex","ETHUSD",1737811817189,3.0,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1737811817391,2.4222,3302.8,3302.2,2.42256]
["bitfinex","ETHUSD",1737811817583,2.4222,3302.8,3302.3,0.10084162]
["bitfinex","ETHUSD",1737811817799,2.42226,3302.7,3302.3,0.10084162]
["bitfinex","ETHUSD",1737811818000,2.42226,3302.7,3302.0,2.42272]
["bitfinex","ETHUSD",1737811818181,2.42226,3302.7,3302.4,0.10052818]
["bitfinex","ETHUSD",1737811818385,2.42226,3302.7,3302.1,0.7789]
["bitfinex","ETHUSD",1737811818622,2.42233,3302.6,3302.5,0.10052818]
["bitfinex","ETHUSD",1737811818766,2.42233,3302.6,3302.1,0.7789]
["bitfinex","ETHUSD",1737811818969,2.42233,3302.6,3302.5,0.10052818]
["bitfinex","ETHUSD",1737811819482,2.42233,3302.6,3302.1,0.7789]
["bitfinex","ETHUSD",1737811819715,2.42233,3302.6,3302.2,0.10052818]
["bitfinex","ETHUSD",1737811826609,2.42241,3302.5,3302.2,0.10052818]
["bitfinex","ETHUSD",1737811829241,2.42231,3302.7,3302.2,0.10052818]
["bitfinex","ETHUSD",1737811829520,2.42221,3302.8,3302.2,0.10052818]
["bitfinex","ETHUSD",1737811829810,3.492431,3302.8,3302.2,0.10052818]
["bitfinex","ETHUSD",1737811830201,2.42234,3302.6,3302.2,0.10052818]
["bitfinex","ETHUSD",1737811831015,0.03025145,3302.7,3302.2,0.10052818]
["bitfinex","ETHUSD",1737811831214,2.42255,3302.3,3302.2,0.10052818]
["bitfinex","ETHUSD",1737811831379,2.91007714,3302.3,3302.2,0.10052818]
["bitfinex","ETHUSD",1737811831744,2.91007714,3302.3,3301.9,0.8193]
["bitfinex","ETHUSD",1737811831926,2.91007714,3302.3,3302.2,0.10017858]
["bitfinex","ETHUSD",1737811832078,2.91007714,3302.3,3301.9,0.8193]
["bitfinex","ETHUSD",1737811832277,2.91007714,3302.3,3302.2,0.10017858]
["bitfinex","ETHUSD",1737811832475,2.42267,3302.2,3301.9,0.8193]
["bitfinex","ETHUSD",1737811832730,2.42277,3302.0,3301.5,0.8193]
["bitfinex","ETHUSD",1737811832886,2.45314145,3301.9,3301.5,0.8193]
["bitfinex","ETHUSD",1737811833081,2.45314145,3301.9,3301.4,0.2]
["bitfinex","ETHUSD",1737811833506,2.42301,3301.7,3301.4,0.2]
["bitfinex","ETHUSD",1737811838425,0.03025145,3301.6,3301.4,0.2]
["bitfinex","ETHUSD",1737811839227,2.45331145,3301.6,3301.4,0.2]
["bitfinex","ETHUSD",1737811839667,2.42306,3301.6,3301.4,0.2]
["bitfinex","ETHUSD",1737811840402,2.42297,3301.8,3301.4,0.2]
["bitfinex","ETHUSD",1737811840587,2.86136541,3301.8,3301.4,0.2]
["bitfinex","ETHUSD",1737811841888,2.86136541,3301.8,3301.5,0.10044981]
["bitfinex","ETHUSD",1737811843003,2.42299,3301.7,3301.5,0.10044981]
["bitfinex","ETHUSD",1737811843499,2.45331145,3301.6,3301.5,0.10044981]
["bitfinex","ETHUSD",1737811844062,3.19651145,3301.6,3301.5,0.10044981]
["bitfinex","ETHUSD",1737811844262,5.42314,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811844691,5.45339145,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811845103,6.19659145,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811845402,11.47659145,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811845589,11.44634,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811845765,13.13585545,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811848030,13.68585545,3301.5,3301.4,0.2]
["bitfinex","ETHUSD",1737811849299,13.78585545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811849504,13.53705545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811849674,13.68811767,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811851079,13.58811767,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811851286,13.43705545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811851612,13.63305545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811852219,13.43705545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811852378,13.63305545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811854029,13.73305545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811854928,13.63305545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811856729,13.73305545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811860995,13.63305545,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811861954,10.45434,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811862120,7.70314,3301.5,3301.4,0.80361]
["bitfinex","ETHUSD",1737811862322,5.28,3301.5,3301.4,0.80361]
["bitfinex","ETHUSD",1737811862482,0.7432,3302.0,3301.4,0.80361]
["bitfinex","ETHUSD",1737811862483,2.42296,3301.8,3301.4,0.80361]
["bitfinex","ETHUSD",1737811863014,2.423,3301.7,3301.4,0.80361]
["bitfinex","ETHUSD",1737811863225,2.423,3301.7,3301.5,0.10234336]
["bitfinex","ETHUSD",1737811864114,2.42306,3301.6,3301.5,0.10234336]
["bitfinex","ETHUSD",1737811865119,2.45331145,3301.6,3301.5,0.10234336]
["bitfinex","ETHUSD",1737811865303,2.45331145,3301.6,3301.4,1e-05]
["bitfinex","ETHUSD",1737811865500,2.42314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811866280,5.42314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811866485,6.21078515,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811866700,6.2410366,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811867371,5.45339145,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811867579,5.42314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811867789,10.70314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811869964,8.28,3301.5,3301.4,0.80361]
["bitfinex","ETHUSD",1737811870139,8.28,3301.5,3301.4,0.90550944]
["bitfinex","ETHUSD",1737811870512,10.70314,3301.5,3301.4,0.90550944]
["bitfinex","ETHUSD",1737811870719,10.70314,3301.5,3301.4,0.80361]
["bitfinex","ETHUSD",1737811870920,10.70314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811871139,12.015762,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811878269,10.70314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811879796,3.0,3301.5,3301.4,0.80771]
["bitfinex","ETHUSD",1737811880204,3.0,3301.6,3301.4,0.9096577]
["bitfinex","ETHUSD",1737811880495,3.0,3301.6,3301.4,0.80771]
["bitfinex","ETHUSD",1737811880667,3.0,3301.6,3301.5,0.10178484]
["bitfinex","ETHUSD",1737811882102,5.42306,3301.6,3301.5,0.10178484]
["bitfinex","ETHUSD",1737811882456,5.42306,3301.6,3301.4,0.80771]
["bitfinex","ETHUSD",1737811882652,2.42299,3301.7,3301.5,0.10178484]
["bitfinex","ETHUSD",1737811882858,2.42299,3301.7,3301.6,0.8077]
["bitfinex","ETHUSD",1737811883354,2.42299,3301.7,3301.6,0.90948484]
["bitfinex","ETHUSD",1737811884907,7.70293,3301.8,3301.6,0.90948484]
["bitfinex","ETHUSD",1737811885221,2.42299,3301.7,3301.6,0.90948484]
["bitfinex","ETHUSD",1737811886774,2.42299,3301.7,3301.6,0.10178484]
["bitfinex","ETHUSD",1737811886976,2.42314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811887175,2.42299,3301.7,3301.4,0.1015898]
["bitfinex","ETHUSD",1737811887692,2.42314,3301.5,3301.4,0.1015898]
["bitfinex","ETHUSD",1737811888069,2.45339145,3301.5,3301.4,0.1015898]
["bitfinex","ETHUSD",1737811888297,3.18333559,3301.5,3301.4,0.1015898]
["bitfinex","ETHUSD",1737811888510,3.18333559,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811889311,6.18333559,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811889811,6.15308414,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737811890017,5.42314,3301.5,3301.4,0.77521]
["bitfinex","ETHUSD",1737811890379,2.42299,3301.7,3301.4,0.77521]
["bitfinex","ETHUSD",1737811890905,0.03025145,3301.6,3301.5,0.10176675]
["bitfinex","ETHUSD",1737811891133,2.42279,3302.0,3301.6,0.7752]
["bitfinex","ETHUSD",1737811891435,3.0,3302.1,3301.7,0.10156169]
["bitfinex","ETHUSD",1737811891595,2.42265,3302.2,3301.8,0.7752]
["bitfinex","ETHUSD",1737811891911,2.4226,3302.3,3301.9,0.10156169]
["bitfinex","ETHUSD",1737811892075,5.42269,3302.2,3302.0,0.7752]
["bitfinex","ETHUSD",1737811892275,2.42269,3302.2,3302.0,0.7752]
["bitfinex","ETHUSD",1737811892816,2.42269,3302.2,3302.1,0.10156169]
["bitfinex","ETHUSD",1737811893523,2.42241,3302.5,3302.1,0.10156169]
["bitfinex","ETHUSD",1737811893878,2.4225,3302.4,3302.1,0.10156169]
["bitfinex","ETHUSD",1737811894979,2.42258,3302.3,3302.1,0.10156169]
["bitfinex","ETHUSD",1737811895919,2.42262,3302.2,3302.1,0.10156169]
["bitfinex","ETHUSD",1737811896523,2.45287145,3302.2,3302.1,0.10156169]
["bitfinex","ETHUSD",1737811896701,2.45287145,3302.2,3302.0,0.7752]
["bitfinex","ETHUSD",1737811897023,2.4227,3302.1,3302.0,0.7752]
["bitfinex","ETHUSD",1737811897422,2.42292,3301.8,3301.7,0.7752]
["bitfinex","ETHUSD",1737811900494,2.42283,3302.0,3301.7,0.7752]
["bitfinex","ETHUSD",1737811902330,2.42283,3302.0,3301.8,0.10129639]
["bitfinex","ETHUSD",1737811902625,2.42283,3302.0,3301.7,0.7752]
["bitfinex","ETHUSD",1737811902812,2.42283,3302.0,3301.9,0.10129639]
["bitfinex","ETHUSD",1737811903004,2.42283,3302.0,3301.7,0.7752]
["bitfinex","ETHUSD",1737811903201,2.42283,3302.0,3301.8,0.10084409]
["bitfinex","ETHUSD",1737811903409,2.42283,3302.0,3301.7,0.7752]
["bitfinex","ETHUSD",1737811903612,3.0,3302.2,3302.0,0.7765]
["bitfinex","ETHUSD",1737811904028,3.0,3302.2,3302.1,0.1008682]
["bitfinex","ETHUSD",1737811906142,5.42262,3302.2,3302.1,0.1008682]
["bitfinex","ETHUSD",1737811906439,2.4227,3302.1,3302.0,0.7765]
["bitfinex","ETHUSD",1737811906844,2.4227,3302.1,3302.0,0.8763906]
["bitfinex","ETHUSD",1737811907017,2.42262,3302.2,3302.0,0.8763906]
["bitfinex","ETHUSD",1737811907818,2.42251,3302.4,3302.0,0.8763906]
["bitfinex","ETHUSD",1737811908024,2.42263,3302.2,3302.0,0.8763906]
["bitfinex","ETHUSD",1737811908219,2.42251,3302.4,3302.0,0.8763906]
["bitfinex","ETHUSD",1737811908643,2.42257,3302.3,3302.0,0.8763906]
["bitfinex","ETHUSD",1737811909321,3.0,3302.8,3302.0,0.8763906]
["bitfinex","ETHUSD",1737811909522,2.42249,3302.4,3302.0,0.7765]
["bitfinex","ETHUSD",1737811909718,2.42249,3302.4,3302.1,0.09972181]
["bitfinex","ETHUSD",1737811911245,2.42233,3302.6,3302.1,0.09972181]
["bitfinex","ETHUSD",1737811911448,0.2488,3302.2,3302.1,0.87622181]
["bitfinex","ETHUSD",1737811913141,2.67142,3302.2,3302.1,0.87622181]
["bitfinex","ETHUSD",1737811914812,2.67142,3302.2,3302.1,0.09972181]
["bitfinex","ETHUSD",1737811915152,2.42275,3302.1,3301.9,0.7765]
["bitfinex","ETHUSD",1737811915532,2.67142,3302.2,3301.9,0.7765]
["bitfinex","ETHUSD",1737811916527,0.2488,3302.2,3301.9,0.319949]
["bitfinex","ETHUSD",1737811916730,0.2488,3302.2,3302.0,0.7765]
["bitfinex","ETHUSD",1737811916949,0.2488,3302.2,3302.1,0.09948712]
["bitfinex","ETHUSD",1737811918230,2.67142,3302.2,3302.1,0.09948712]
["bitfinex","ETHUSD",1737811919156,2.67142,3302.2,3301.8,0.752]
["bitfinex","ETHUSD",1737811919353,2.42278,3302.0,3301.9,0.09948712]
["bitfinex","ETHUSD",1737811921245,2.42278,3302.0,3301.6,0.7846]
["bitfinex","ETHUSD",1737811921438,2.42278,3302.0,3301.6,1.105374]
["bitfinex","ETHUSD",1737811921638,2.42278,3302.0,3301.7,0.09948712]
["bitfinex","ETHUSD",1737811922322,2.67142,3302.2,3301.7,0.09948712]
["bitfinex","ETHUSD",1737811922551,5.0941,3302.2,3301.7,0.09948712]
["bitfinex","ETHUSD",1737811922942,2.67142,3302.2,3301.7,0.09948712]
["bitfinex","ETHUSD",1737811923260,2.67142,3302.2,3301.8,1.14738611]
["bitfinex","ETHUSD",1737811923962,2.67142,3302.2,3301.9,0.09948712]
["bitfinex","ETHUSD",1737811926127,2.67142,3302.2,3302.0,0.7846]
["bitfinex","ETHUSD",1737811926328,2.67142,3302.2,3302.1,0.09942082]
["bitfinex","ETHUSD",1737811926962,0.2488,3302.2,3302.1,0.09942082]
["bitfinex","ETHUSD",1737811927162,0.2488,3302.2,3302.1,0.43313144]
["bitfinex","ETHUSD",1737811928527,0.2488,3302.2,3302.1,0.09942082]
["bitfinex","ETHUSD",1737811928927,0.2488,3302.2,3302.1,2.52212082]
["bitfinex","ETHUSD",1737811929551,0.2488,3302.2,3302.1,0.09942082]
["bitfinex","ETHUSD",1737811932426,2.67142,3302.2,3302.1,0.09942082]
["bitfinex","ETHUSD",1737811932734,2.42283,3302.0,3301.4,6.14461]
["bitfinex","ETHUSD",1737811932958,2.42283,3302.0,3301.5,0.856789]
["bitfinex","ETHUSD",1737811933168,2.42283,3302.0,3301.4,0.78461]
["bitfinex","ETHUSD",1737811933575,2.42288,3301.9,3301.4,0.78461]
["bitfinex","ETHUSD",1737811934252,2.42283,3302.0,3301.4,0.78461]
["bitfinex","ETHUSD",1737811934458,2.42283,3302.0,3301.4,0.81489689]
["bitfinex","ETHUSD",1737811934661,2.67145,3302.2,3301.6,0.7846]
["bitfinex","ETHUSD",1737811934861,2.67145,3302.2,3301.7,0.320773]
["bitfinex","ETHUSD",1737811935752,0.2488,3302.2,3301.8,0.7846]
["bitfinex","ETHUSD",1737811936366,0.2488,3302.2,3301.8,3.20749]
["bitfinex","ETHUSD",1737811936563,0.2488,3302.2,3301.9,0.7846]
["bitfinex","ETHUSD",1737811937153,0.2488,3302.2,3302.0,2.45304274]
["bitfinex","ETHUSD",1737811937349,0.2488,3302.2,3302.1,1.02990427]
["bitfinex","ETHUSD",1737811940887,0.2488,3302.2,3302.1,3.4828852]
["bitfinex","ETHUSD",1737811942145,0.2488,3302.2,3302.1,3.45260427]
["bitfinex","ETHUSD",1737811943154,0.2488,3302.2,3302.1,3.48288043]
["bitfinex","ETHUSD",1737811943360,0.2488,3302.2,3302.1,3.45260427]
["bitfinex","ETHUSD",1737811943761,0.2488,3302.2,3302.1,4.03287801]
["bitfinex","ETHUSD",1737811946565,0.7432,3303.5,3303.0,3.1751]
["bitfinex","ETHUSD",1737811946880,5.4216,3303.6,3303.0,3.1751]
["bitfinex","ETHUSD",1737811946881,0.7432,3303.7,3303.0,0.7531]
["bitfinex","ETHUSD",1737811947093,2.42166,3303.6,3303.0,0.7531]
["bitfinex","ETHUSD",1737811947392,2.42166,3303.6,3303.1,0.09431599]
["bitfinex","ETHUSD",1737811947683,2.42167,3303.5,3303.1,0.09431599]
["bitfinex","ETHUSD",1737811948071,2.4216,3303.6,3303.1,0.09431599]
["bitfinex","ETHUSD",1737811948471,2.42151,3303.8,3303.1,2.54653784]
["bitfinex","ETHUSD",1737811948678,2.42168,3303.5,3303.1,0.12458784]
["bitfinex","ETHUSD",1737811948875,2.42168,3303.5,3303.1,0.09431599]
["bitfinex","ETHUSD",1737811949079,2.42168,3303.5,3303.0,0.7531]
["bitfinex","ETHUSD",1737811949387,3.16495,3303.4,3303.2,0.09393643]
["bitfinex","ETHUSD",1737811949561,2.42183,3303.3,3303.0,0.7531]
["bitfinex","ETHUSD",1737811949993,2.42189,3303.2,3302.5,3.20576]
["bitfinex","ETHUSD",1737811950189,0.03025145,3303.1,3302.5,0.7834]
["bitfinex","ETHUSD",1737811950391,2.42236,3302.6,3302.3,0.7834]
["bitfinex","ETHUSD",1737811950778,2.42236,3302.6,3301.8,2.42291]
["bitfinex","ETHUSD",1737811950983,0.7432,3302.5,3301.9,0.7834]
["bitfinex","ETHUSD",1737811951166,2.42252,3302.4,3301.9,0.7834]
["bitfinex","ETHUSD",1737811951495,2.42257,3302.3,3301.5,3.20649]
["bitfinex","ETHUSD",1737811951693,2.42257,3302.3,3301.6,2.42305]
["bitfinex","ETHUSD",1737811951995,2.42257,3302.3,3301.5,1.646369]
["bitfinex","ETHUSD",1737811952291,2.42257,3302.3,3301.7,2.42299]
["bitfinex","ETHUSD",1737811952668,2.42257,3302.3,3301.7,2.4532725]
["bitfinex","ETHUSD",1737811953170,0.03025145,3302.8,3302.0,2.42271]
["bitfinex","ETHUSD",1737811953171,2.4223,3302.7,3302.0,2.42271]
["bitfinex","ETHUSD",1737811953373,2.42235,3302.6,3302.0,2.42271]
["bitfinex","ETHUSD",1737811953672,2.4223,3302.7,3301.8,3.20627]
["bitfinex","ETHUSD",1737811953673,2.42242,3302.5,3301.8,3.20627]
["bitfinex","ETHUSD",1737811953873,2.42242,3302.5,3301.9,2.45312103]
["bitfinex","ETHUSD",1737811954914,2.4223,3302.7,3301.9,2.45312103]
["bitfinex","ETHUSD",1737811955059,2.4223,3302.7,3302.1,2.42269]
["bitfinex","ETHUSD",1737811955259,2.4223,3302.7,3301.9,2.45312103]
["bitfinex","ETHUSD",1737811955483,2.42234,3302.6,3301.9,2.45312103]
["bitfinex","ETHUSD",1737811956161,2.4223,3302.7,3301.9,2.45312103]
["bitfinex","ETHUSD",1737811956162,2.42241,3302.5,3301.9,2.45312103]
["bitfinex","ETHUSD",1737811958372,2.4223,3302.7,3302.0,2.42275]
["bitfinex","ETHUSD",1737811958579,2.4223,3302.7,3301.9,2.45312103]
["bitfinex","ETHUSD",1737811958580,2.42217,3302.9,3302.3,2.42254]
["bitfinex","ETHUSD",1737811958759,5.42217,3302.9,3302.3,2.42254]
["bitfinex","ETHUSD",1737811959363,5.42217,3302.9,3302.4,0.09402682]
["bitfinex","ETHUSD",1737811959662,5.42201,3303.1,3302.6,0.7786]
["bitfinex","ETHUSD",1737811959935,5.42201,3303.1,3302.7,0.09456305]
["bitfinex","ETHUSD",1737811960244,5.42204,3303.0,3302.7,0.09456305]
["bitfinex","ETHUSD",1737811960724,5.42204,3303.0,3302.8,0.09456305]
["bitfinex","ETHUSD",1737811961139,5.42204,3303.0,3302.4,0.7786]
["bitfinex","ETHUSD",1737811961654,5.42204,3303.0,3302.5,0.09438227]
["bitfinex","ETHUSD",1737811962950,2.42212,3302.9,3302.5,0.09438227]
["bitfinex","ETHUSD",1737811967543,0.77345145,3302.8,3302.5,0.09438227]
["bitfinex","ETHUSD",1737811967846,2.42233,3302.6,3302.5,0.09438227]
["bitfinex","ETHUSD",1737811968042,2.4225,3302.4,3301.9,6.168881]
["bitfinex","ETHUSD",1737811968745,2.4225,3302.4,3301.9,0.7786]
["bitfinex","ETHUSD",1737811970762,2.45275145,3302.4,3301.9,0.7786]
["bitfinex","ETHUSD",1737811970962,2.42263,3302.2,3301.6,2.423]
["bitfinex","ETHUSD",1737811971165,0.7432,3302.3,3301.8,2.4229]
["bitfinex","ETHUSD",1737811971668,3.1658,3302.3,3301.6,2.45328285]
["bitfinex","ETHUSD",1737811971828,3.1658,3302.3,3301.6,2.423]
["bitfinex","ETHUSD",1737811972867,2.42263,3302.2,3301.7,0.03028288]
["bitfinex","ETHUSD",1737811973067,2.42263,3302.2,3301.6,2.423]
["bitfinex","ETHUSD",1737811974671,0.7432,3302.3,3301.6,2.423]
["bitfinex","ETHUSD",1737811974912,2.4227,3302.1,3301.6,2.423]
["bitfinex","ETHUSD",1737811975477,0.7432,3302.3,3301.7,0.03028433]
["bitfinex","ETHUSD",1737811976078,2.42235,3302.6,3301.8,2.42287]
["bitfinex","ETHUSD",1737811976241,2.42235,3302.6,3301.7,0.03028433]
["bitfinex","ETHUSD",1737811976242,5.42245,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1737811976443,3.0,3302.5,3302.0,3.23161268]
["bitfinex","ETHUSD",1737811976873,3.16555,3302.6,3302.1,2.42269]
["bitfinex","ETHUSD",1737811977059,3.16555,3302.6,3302.1,2.51692165]
["bitfinex","ETHUSD",1737811978074,3.16555,3302.6,3302.1,0.09423165]
["bitfinex","ETHUSD",1737811978443,3.16555,3302.6,3302.1,2.51692165]
["bitfinex","ETHUSD",1737811979683,2.42235,3302.6,3302.1,2.51692165]
["bitfinex","ETHUSD",1737811979863,2.4223,3302.7,3302.1,3.09178092]
["bitfinex","ETHUSD",1737811980872,2.42234,3302.6,3302.1,3.09178092]
["bitfinex","ETHUSD",1737811981248,5.4222,3302.8,3302.1,3.09178092]
["bitfinex","ETHUSD",1737811981453,3.0,3302.8,3302.4,0.8059]
["bitfinex","ETHUSD",1737811981678,3.0,3302.8,3302.5,0.09462938]
["bitfinex","ETHUSD",1737811981881,2.42188,3303.3,3302.7,2.4222]
["bitfinex","ETHUSD",1737811982249,3.1649,3303.5,3302.9,0.8059]
["bitfinex","ETHUSD",1737811982489,3.1649,3303.5,3302.9,3.22796]
["bitfinex","ETHUSD",1737811982706,2.42182,3303.3,3303.0,0.09456309]
["bitfinex","ETHUSD",1737811984065,3.0,3303.4,3303.0,0.09456309]
["bitfinex","ETHUSD",1737811984684,0.7432,3303.5,3303.0,0.42984589]
["bitfinex","ETHUSD",1737811984905,3.16455,3304.0,3303.4,0.8059]
["bitfinex","ETHUSD",1737811985095,7.70117,3304.2,3303.5,0.09413535]
["bitfinex","ETHUSD",1737811985253,0.7432,3304.3,3303.6,2.42159]
["bitfinex","ETHUSD",1737811985254,3.16433,3304.3,3303.6,2.42159]
["bitfinex","ETHUSD",1737811985454,3.16433,3304.3,3303.7,2.54586533]
["bitfinex","ETHUSD",1737811985769,3.0,3304.2,3303.7,0.12439533]
["bitfinex","ETHUSD",1737811986089,5.42117,3304.2,3303.7,0.12439533]
["bitfinex","ETHUSD",1737811986293,5.42117,3304.2,3303.7,0.09412932]
["bitfinex","ETHUSD",1737811986294,2.42139,3303.9,3303.7,0.09412932]
["bitfinex","ETHUSD",1737811986471,2.42145,3303.8,3303.4,0.8059]
["bitfinex","ETHUSD",1737811986679,3.16473,3303.7,3303.5,0.09386434]
["bitfinex","ETHUSD",1737811986908,2.4216,3303.6,3303.5,0.09386434]
["bitfinex","ETHUSD",1737811987106,2.4216,3303.6,3303.1,5.36]
["bitfinex","ETHUSD",1737811987310,2.4216,3303.6,3303.2,0.09386434]
["bitfinex","ETHUSD",1737811987614,2.4216,3303.6,3303.1,6.138208]
["bitfinex","ETHUSD",1737811988108,2.42145,3303.8,3303.2,0.09387638]
["bitfinex","ETHUSD",1737811988284,2.42145,3303.8,3303.3,0.8059]
["bitfinex","ETHUSD",1737811988719,2.42145,3303.8,3303.3,0.83617092]
["bitfinex","ETHUSD",1737811989030,2.42145,3303.8,3303.4,0.09387638]
["bitfinex","ETHUSD",1737811991710,3.0,3303.9,3303.4,0.09387638]
["bitfinex","ETHUSD",1737811991915,2.42116,3304.2,3303.4,2.54588532]
["bitfinex","ETHUSD",1737811992074,2.42116,3304.2,3303.6,2.42155]
["bitfinex","ETHUSD",1737811992278,2.42116,3304.2,3303.7,0.0930269]
["bitfinex","ETHUSD",1737811992479,2.42126,3304.1,3303.7,0.0930269]
["bitfinex","ETHUSD",1737811992680,2.42126,3304.1,3303.4,2.45200894]
["bitfinex","ETHUSD",1737811993008,2.42126,3304.1,3303.5,2.84047779]
["bitfinex","ETHUSD",1737811993173,2.42116,3304.2,3303.6,2.45184683]
["bitfinex","ETHUSD",1737811993612,2.42116,3304.2,3303.7,0.7824]
["bitfinex","ETHUSD",1737811993816,2.42116,3304.2,3303.7,0.8754269]
["bitfinex","ETHUSD",1737811995204,3.0,3304.3,3303.7,3.32717292]
["bitfinex","ETHUSD",1737811995380,7.70103,3304.4,3303.8,2.99630529]
["bitfinex","ETHUSD",1737811995579,2.42103,3304.4,3303.8,2.99630529]
["bitfinex","ETHUSD",1737811995820,2.4211,3304.3,3303.9,0.09288239]
["bitfinex","ETHUSD",1737811997321,2.4211,3304.3,3303.8,0.57487529]
["bitfinex","ETHUSD",1737811997621,2.42078,3304.8,3303.9,3.29660636]
["bitfinex","ETHUSD",1737811997918,3.0,3304.7,3304.0,2.83869905]
["bitfinex","ETHUSD",1737811998105,5.42081,3304.7,3304.1,2.51379953]
["bitfinex","ETHUSD",1737811999319,5.42081,3304.7,3304.1,2.54406041]
["bitfinex","ETHUSD",1737812001521,5.42081,3304.7,3304.1,2.51379953]
["bitfinex","ETHUSD",1737812001819,5.42081,3304.7,3304.2,0.29009477]
["bitfinex","ETHUSD",1737812002119,5.42081,3304.7,3304.3,0.09262953]
["bitfinex","ETHUSD",1737812002916,5.42081,3304.7,3304.4,0.8217]
["bitfinex","ETHUSD",1737812003119,2.42078,3304.8,3304.5,0.0921539]
["bitfinex","ETHUSD",1737812003791,2.42057,3305.0,3304.5,0.0921539]
["bitfinex","ETHUSD",1737812003990,2.42057,3305.0,3304.6,0.33348439]
["bitfinex","ETHUSD",1737812004423,2.42057,3305.0,3304.7,0.0920275]
["bitfinex","ETHUSD",1737812006096,2.42029,3305.4,3305.0,0.8217]
["bitfinex","ETHUSD",1737812007007,2.42029,3305.4,3305.1,0.09172326]
["bitfinex","ETHUSD",1737812007483,5.42036,3305.3,3305.1,0.09172326]
["bitfinex","ETHUSD",1737812007896,5.42042,3305.2,3305.1,0.09172326]
["bitfinex","ETHUSD",1737812008130,2.42042,3305.2,3305.1,0.09172326]
["bitfinex","ETHUSD",1737812011999,2.42029,3305.4,3305.1,0.09172326]
["bitfinex","ETHUSD",1737812012326,2.42029,3305.4,3305.0,0.8217]
["bitfinex","ETHUSD",1737812012485,2.42029,3305.4,3305.1,0.09151265]
["bitfinex","ETHUSD",1737812012911,2.42011,3305.7,3305.1,0.09151265]
["bitfinex","ETHUSD",1737812013122,2.42011,3305.7,3305.1,0.12176632]
["bitfinex","ETHUSD",1737812013123,2.42019,3305.6,3305.1,0.12176632]
["bitfinex","ETHUSD",1737812013618,2.42019,3305.6,3305.1,0.09151265]
["bitfinex","ETHUSD",1737812014525,2.42019,3305.6,3305.2,0.36665476]
["bitfinex","ETHUSD",1737812014688,2.42021,3305.5,3305.2,0.33640249]
["bitfinex","ETHUSD",1737812014893,2.42021,3305.5,3305.0,0.85195246]
["bitfinex","ETHUSD",1737812015096,2.42021,3305.5,3305.1,0.09135022]
["bitfinex","ETHUSD",1737812018140,2.42028,3305.4,3305.1,0.09135022]
["bitfinex","ETHUSD",1737812018341,2.42042,3305.3,3305.1,0.09135022]
["bitfinex","ETHUSD",1737812018508,5.42042,3305.2,3305.1,0.09135022]
["bitfinex","ETHUSD",1737812018713,2.42068,3304.9,3304.3,0.85195842]
["bitfinex","ETHUSD",1737812018914,2.42068,3304.9,3304.4,0.09102528]
["bitfinex","ETHUSD",1737812019129,2.42071,3304.9,3304.4,0.09102528]
["bitfinex","ETHUSD",1737812019730,2.42072,3304.8,3304.4,0.09102528]
["bitfinex","ETHUSD",1737812019895,2.42071,3304.9,3304.4,0.09102528]
["bitfinex","ETHUSD",1737812020106,2.42071,3304.9,3304.5,0.33640637]
["bitfinex","ETHUSD",1737812020520,2.42071,3304.9,3304.6,0.09102528]
["bitfinex","ETHUSD",1737812024162,2.42071,3304.9,3304.3,3.24278]
["bitfinex","ETHUSD",1737812024450,2.42071,3304.9,3304.7,0.09102528]
["bitfinex","ETHUSD",1737812024752,2.42052,3305.1,3304.8,0.09102528]
["bitfinex","ETHUSD",1737812024961,3.0,3305.3,3304.9,0.756]
["bitfinex","ETHUSD",1737812024962,2.42037,3305.3,3304.9,0.756]
["bitfinex","ETHUSD",1737812025155,2.42044,3305.2,3304.9,0.756]
["bitfinex","ETHUSD",1737812025355,5.42022,3305.5,3305.0,0.09123586]
["bitfinex","ETHUSD",1737812025557,2.42028,3305.4,3305.0,0.09123586]
["bitfinex","ETHUSD",1737812026256,2.42028,3305.4,3305.0,0.41802645]
["bitfinex","ETHUSD",1737812027058,2.42036,3305.3,3305.0,0.41802645]
["bitfinex","ETHUSD",1737812027221,2.42028,3305.4,3305.0,0.09123586]
["bitfinex","ETHUSD",1737812027421,2.4205,3305.1,3305.0,0.09123586]
["bitfinex","ETHUSD",1737812027838,2.4205,3305.1,3304.7,0.756]
["bitfinex","ETHUSD",1737812028034,2.4205,3305.1,3305.0,0.09085685]
["bitfinex","ETHUSD",1737812028233,2.42069,3304.9,3304.7,0.756]
["bitfinex","ETHUSD",1737812028465,2.4205,3305.1,3305.0,0.09092302]
["bitfinex","ETHUSD",1737812028628,2.42061,3305.0,3304.7,0.756]
["bitfinex","ETHUSD",1737812029531,2.42066,3304.9,3304.7,0.756]
["bitfinex","ETHUSD",1737812029732,2.42074,3304.8,3304.5,0.756]
["bitfinex","ETHUSD",1737812030642,2.42052,3305.1,3304.5,0.756]
["bitfinex","ETHUSD",1737812030841,2.42065,3304.9,3304.5,0.756]
["bitfinex","ETHUSD",1737812031152,2.42065,3304.9,3304.5,1.073708]
["bitfinex","ETHUSD",1737812037181,2.42065,3304.9,3304.6,0.08792312]
["bitfinex","ETHUSD",1737812038071,2.42052,3305.1,3304.6,0.08792312]
["bitfinex","ETHUSD",1737812038838,2.42059,3305.0,3304.6,0.08792312]
["bitfinex","ETHUSD",1737812040566,2.42065,3304.9,3304.6,0.08792312]
["bitfinex","ETHUSD",1737812041582,2.42079,3304.7,3304.6,0.08792312]
["bitfinex","ETHUSD",1737812041944,2.42079,3304.7,3304.1,3.17892]
["bitfinex","ETHUSD",1737812042247,2.42079,3304.7,3304.2,0.08802538]
["bitfinex","ETHUSD",1737812042654,2.42079,3304.7,3304.1,0.7577]
["bitfinex","ETHUSD",1737812042655,2.42098,3304.5,3304.1,0.7577]
["bitfinex","ETHUSD",1737812042958,2.42072,3304.8,3304.4,0.7577]
["bitfinex","ETHUSD",1737812043163,2.42072,3304.8,3304.5,0.08802538]
["bitfinex","ETHUSD",1737812045366,2.42062,3305.0,3304.5,0.08802538]
["bitfinex","ETHUSD",1737812045568,2.42065,3304.9,3304.5,0.08802538]
["bitfinex","ETHUSD",1737812045880,2.4208,3304.7,3304.5,0.08802538]
["bitfinex","ETHUSD",1737812046178,2.42079,3304.8,3304.5,0.08802538]
["bitfinex","ETHUSD",1737812050883,5.42059,3305.0,3304.5,0.08802538]
["bitfinex","ETHUSD",1737812051078,2.42066,3304.9,3304.5,0.08802538]
["bitfinex","ETHUSD",1737812051467,7.70056,3305.1,3304.5,2.53920442]
["bitfinex","ETHUSD",1737812051778,5.28,3305.1,3304.7,0.7577]
["bitfinex","ETHUSD",1737812052078,2.42044,3305.2,3304.8,0.08840441]
["bitfinex","ETHUSD",1737812054570,2.4205,3305.1,3304.8,0.08840441]
["bitfinex","ETHUSD",1737812055129,2.42063,3305.0,3304.8,0.08840441]
["bitfinex","ETHUSD",1737812055279,2.42064,3304.9,3304.8,0.08840441]
["bitfinex","ETHUSD",1737812055609,2.42077,3304.8,3304.5,0.7577]
["bitfinex","ETHUSD",1737812059380,2.42094,3304.5,3304.3,0.7748]
["bitfinex","ETHUSD",1737812060411,2.42101,3304.4,3304.3,0.7748]
["bitfinex","ETHUSD",1737812060707,2.42094,3304.5,3304.3,0.7748]
["bitfinex","ETHUSD",1737812064373,5.42066,3304.9,3304.3,0.7748]
["bitfinex","ETHUSD",1737812064574,2.42052,3305.1,3304.4,2.42099]
["bitfinex","ETHUSD",1737812064821,2.42057,3305.0,3304.6,0.7748]
["bitfinex","ETHUSD",1737812065187,2.42057,3305.0,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812067375,2.42052,3305.1,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812067376,2.42066,3304.9,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812067975,2.42062,3305.0,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812068823,2.42052,3305.1,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812069030,2.42067,3304.9,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812070019,2.42052,3305.1,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812071535,2.42064,3304.9,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812072717,2.42052,3305.1,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812073041,2.42059,3305.0,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812073629,2.42052,3305.1,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812073834,2.42065,3304.9,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812078862,2.45097145,3304.8,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812079010,6.19417145,3304.8,3304.7,0.08552789]
["bitfinex","ETHUSD",1737812079363,2.42126,3304.1,3303.8,0.7988]
["bitfinex","ETHUSD",1737812079655,2.42126,3304.1,3303.9,0.08541974]
["bitfinex","ETHUSD",1737812079855,4.84256,3304.1,3303.9,0.08541974]
["bitfinex","ETHUSD",1737812080348,4.84256,3304.1,3303.8,0.7988]
["bitfinex","ETHUSD",1737812080645,2.4213,3304.0,3303.9,0.08541974]
["bitfinex","ETHUSD",1737812081145,2.4213,3304.0,3303.3,1.41118013]
["bitfinex","ETHUSD",1737812081146,2.42147,3303.8,3303.3,1.41118013]
["bitfinex","ETHUSD",1737812081334,2.42147,3303.8,3303.4,0.08459984]
["bitfinex","ETHUSD",1737812081732,0.03025145,3303.7,3303.4,0.08459984]
["bitfinex","ETHUSD",1737812081933,8.28,3304.1,3303.4,0.08459984]
["bitfinex","ETHUSD",1737812081934,2.42165,3303.6,3303.4,0.08459984]
["bitfinex","ETHUSD",1737812082135,2.42165,3303.6,3303.1,0.7988]
["bitfinex","ETHUSD",1737812082444,2.42165,3303.6,3303.2,0.08459984]
["bitfinex","ETHUSD",1737812082843,2.42165,3303.6,3303.1,0.7988]
["bitfinex","ETHUSD",1737812083048,2.42165,3303.6,3303.3,0.08459984]
["bitfinex","ETHUSD",1737812083249,2.42165,3303.6,3303.1,0.7988]
["bitfinex","ETHUSD",1737812083413,2.42163,3303.6,3303.4,0.08459984]
["bitfinex","ETHUSD",1737812083751,2.42163,3303.6,3303.5,0.08459984]
["bitfinex","ETHUSD",1737812083951,2.42163,3303.6,3303.1,0.7988]
["bitfinex","ETHUSD",1737812084265,2.42163,3303.6,3303.2,0.08459984]
["bitfinex","ETHUSD",1737812084564,2.42163,3303.6,3303.1,0.7988]
["bitfinex","ETHUSD",1737812084748,2.42163,3303.6,3303.2,0.08459984]
["bitfinex","ETHUSD",1737812085067,2.42146,3303.8,3303.1,3.22076]
["bitfinex","ETHUSD",1737812085225,2.42146,3303.8,3303.3,0.08459984]
["bitfinex","ETHUSD",1737812085419,2.42146,3303.8,3303.2,0.322076]
["bitfinex","ETHUSD",1737812085615,2.42146,3303.8,3303.4,0.0853992]
["bitfinex","ETHUSD",1737812085846,2.42146,3303.8,3303.2,0.322076]
["bitfinex","ETHUSD",1737812086365,2.42146,3303.8,3303.3,0.0853992]
["bitfinex","ETHUSD",1737812086564,2.42146,3303.8,3303.2,0.322076]
["bitfinex","ETHUSD",1737812086754,2.42146,3303.8,3303.3,0.4396828]
["bitfinex","ETHUSD",1737812089178,5.28,3304.1,3303.6,0.7988]
["bitfinex","ETHUSD",1737812089375,7.70123,3304.1,3303.6,0.7988]
["bitfinex","ETHUSD",1737812089574,7.70123,3304.1,3303.7,0.0853992]
["bitfinex","ETHUSD",1737812089880,5.28,3304.1,3303.7,2.5069192]
["bitfinex","ETHUSD",1737812090034,5.28,3304.1,3303.8,0.33359863]
["bitfinex","ETHUSD",1737812090235,2.42116,3304.2,3303.8,0.33359863]
["bitfinex","ETHUSD",1737812090544,2.42116,3304.2,3303.9,0.0853992]
["bitfinex","ETHUSD",1737812090744,2.42116,3304.2,3303.6,3.22034]
["bitfinex","ETHUSD",1737812090969,2.42116,3304.2,3303.7,0.0853992]
["bitfinex","ETHUSD",1737812091287,2.42092,3304.6,3304.0,0.7988]
["bitfinex","ETHUSD",1737812091493,2.42092,3304.6,3304.1,2.7735029]
["bitfinex","ETHUSD",1737812091789,5.28,3304.7,3304.3,2.42108]
["bitfinex","ETHUSD",1737812092286,7.70079,3304.7,3304.4,0.0853992]
["bitfinex","ETHUSD",1737812092601,7.70079,3304.7,3304.1,2.743241]
["bitfinex","ETHUSD",1737812092793,7.70079,3304.7,3304.2,0.0853992]
["bitfinex","ETHUSD",1737812093104,7.70079,3304.7,3304.2,0.36274402]
["bitfinex","ETHUSD",1737812093390,7.70079,3304.7,3304.3,0.0853992]
["bitfinex","ETHUSD",1737812096580,2.42079,3304.7,3304.3,0.0853992]
["bitfinex","ETHUSD",1737812100310,5.4207,3304.9,3304.3,0.0853992]
["bitfinex","ETHUSD",1737812100507,2.4206,3305.0,3304.4,0.8075]
["bitfinex","ETHUSD",1737812100709,2.42044,3305.2,3304.4,0.8075]
["bitfinex","ETHUSD",1737812101011,2.42051,3305.1,3304.5,2.45113981]
["bitfinex","ETHUSD",1737812101207,2.42051,3305.1,3304.6,0.0820897]
["bitfinex","ETHUSD",1737812101414,0.03025145,3305.0,3304.6,0.0820897]
["bitfinex","ETHUSD",1737812101712,3.0,3305.3,3304.4,0.8075]
["bitfinex","ETHUSD",1737812101713,2.42079,3304.7,3304.4,0.8075]
["bitfinex","ETHUSD",1737812102378,2.4209,3304.6,3304.4,0.8075]
["bitfinex","ETHUSD",1737812103321,2.42101,3304.4,3304.1,0.8101]
["bitfinex","ETHUSD",1737812103488,2.42116,3304.2,3303.8,0.8101]
["bitfinex","ETHUSD",1737812104094,2.42116,3304.2,3303.5,0.60390698]
["bitfinex","ETHUSD",1737812104095,2.4213,3304.1,3303.5,0.8101]
["bitfinex","ETHUSD",1737812104479,2.42136,3304.0,3303.5,0.8101]
["bitfinex","ETHUSD",1737812106414,2.42138,3303.9,3303.5,0.8101]
["bitfinex","ETHUSD",1737812106837,2.42164,3303.6,3303.2,0.8101]
["bitfinex","ETHUSD",1737812107137,2.42173,3303.5,3303.2,0.8101]
["bitfinex","ETHUSD",1737812107479,2.42139,3303.9,3303.2,0.8101]
["bitfinex","ETHUSD",1737812107679,2.42124,3304.1,3303.4,0.8101]
["bitfinex","ETHUSD",1737812107904,2.42124,3304.1,3303.5,0.03026774]
["bitfinex","ETHUSD",1737812108502,2.42124,3304.1,3303.5,2.45189774]
["bitfinex","ETHUSD",1737812109421,3.0,3304.2,3303.8,0.8101]
["bitfinex","ETHUSD",1737812109721,2.42116,3304.2,3303.8,0.8101]
["bitfinex","ETHUSD",1737812109919,2.42116,3304.2,3303.2,0.8101]
["bitfinex","ETHUSD",1737812110094,2.42132,3304.0,3303.3,2.42176]
["bitfinex","ETHUSD",1737812110285,2.42139,3303.9,3303.3,2.42176]
["bitfinex","ETHUSD",1737812110615,2.42146,3303.8,3303.2,0.8101]
["bitfinex","ETHUSD",1737812110818,2.42146,3303.8,3303.2,4.091132]
["bitfinex","ETHUSD",1737812111643,2.42146,3303.8,3303.3,2.42181]
["bitfinex","ETHUSD",1737812112161,2.42146,3303.8,3303.4,0.08243827]
["bitfinex","ETHUSD",1737812113527,2.42132,3304.0,3303.4,0.08243827]
["bitfinex","ETHUSD",1737812114028,2.42132,3304.0,3303.4,2.50416827]
["bitfinex","ETHUSD",1737812114236,2.42132,3304.0,3303.4,2.53443553]
["bitfinex","ETHUSD",1737812114392,2.42132,3304.0,3303.4,2.95480928]
["bitfinex","ETHUSD",1737812114931,2.42107,3304.4,3303.7,2.42146]
["bitfinex","ETHUSD",1737812115139,2.42107,3304.4,3303.8,2.45166699]
["bitfinex","ETHUSD",1737812115520,2.42107,3304.4,3303.9,0.08243827]
["bitfinex","ETHUSD",1737812116324,2.42088,3304.6,3304.0,0.8101]
["bitfinex","ETHUSD",1737812116510,2.42088,3304.6,3304.0,0.84036246]
["bitfinex","ETHUSD",1737812116994,3.0,3304.7,3304.1,0.08231203]
["bitfinex","ETHUSD",1737812117194,2.42106,3304.4,3304.1,0.08231203]
["bitfinex","ETHUSD",1737812118648,2.42088,3304.6,3304.1,0.08231203]
["bitfinex","ETHUSD",1737812120299,2.42088,3304.6,3304.1,2.50353203]
["bitfinex","ETHUSD",1737812123128,2.42096,3304.5,3304.1,0.08231203]
["bitfinex","ETHUSD",1737812127052,2.45127145,3304.4,3304.1,0.08231203]
["bitfinex","ETHUSD",1737812127351,2.42127,3304.1,3303.5,7.78163]
["bitfinex","ETHUSD",1737812127754,2.42127,3304.1,3303.5,5.36]
["bitfinex","ETHUSD",1737812127755,2.42145,3303.8,3303.5,5.36]
["bitfinex","ETHUSD",1737812127956,4.84297,3303.8,3303.5,5.36]
["bitfinex","ETHUSD",1737812128185,2.42145,3303.8,3303.5,5.36]
["bitfinex","ETHUSD",1737812132273,2.42145,3303.8,3303.4,0.8057]
["bitfinex","ETHUSD",1737812133258,3.16454,3304.0,3303.4,0.8057]
["bitfinex","ETHUSD",1737812133560,2.42134,3304.0,3303.4,3.2274]
["bitfinex","ETHUSD",1737812134422,2.42145,3303.8,3303.4,0.8057]
["bitfinex","ETHUSD",1737812136340,2.45177145,3303.7,3303.1,0.8057]
["bitfinex","ETHUSD",1737812136533,2.42171,3303.5,3303.1,0.8057]
["bitfinex","ETHUSD",1737812138055,2.42171,3303.5,3302.8,3.64164302]
["bitfinex","ETHUSD",1737812138254,2.42196,3303.2,3302.9,0.8057]
["bitfinex","ETHUSD",1737812138885,4.84392,3303.2,3302.7,0.8057]
["bitfinex","ETHUSD",1737812139031,2.42197,3303.1,3302.7,0.8057]
["bitfinex","ETHUSD",1737812140430,2.42197,3303.1,3302.5,0.7851]
["bitfinex","ETHUSD",1737812140431,2.42212,3302.9,3302.5,0.7851]
["bitfinex","ETHUSD",1737812140631,3.07176359,3303.1,3302.0,5.36]
["bitfinex","ETHUSD",1737812140632,2.42233,3302.6,3302.2,0.7851]
["bitfinex","ETHUSD",1737812140855,2.42241,3302.5,3302.2,0.7851]
["bitfinex","ETHUSD",1737812141774,2.42233,3302.6,3302.2,0.7851]
["bitfinex","ETHUSD",1737812142128,2.42233,3302.6,3302.3,0.19226861]
["bitfinex","ETHUSD",1737812142453,2.42233,3302.6,3302.0,0.7851]
["bitfinex","ETHUSD",1737812142658,2.42262,3302.2,3302.1,0.19226861]
["bitfinex","ETHUSD",1737812143073,2.42262,3302.2,3301.7,0.7851]
["bitfinex","ETHUSD",1737812143267,2.42262,3302.2,3301.8,0.19226861]
["bitfinex","ETHUSD",1737812143460,2.42262,3302.2,3301.7,0.7851]
["bitfinex","ETHUSD",1737812143659,2.42262,3302.2,3301.8,0.19226861]
["bitfinex","ETHUSD",1737812143848,2.42257,3302.3,3301.7,3.20808]
["bitfinex","ETHUSD",1737812144048,2.42257,3302.3,3301.8,0.19226861]
["bitfinex","ETHUSD",1737812144374,2.42247,3302.5,3301.7,3.20808]
["bitfinex","ETHUSD",1737812144375,2.42263,3302.2,3301.7,0.7851]
["bitfinex","ETHUSD",1737812144538,2.42263,3302.2,3301.9,0.19226861]
["bitfinex","ETHUSD",1737812144738,2.42263,3302.2,3301.7,0.7851]
["bitfinex","ETHUSD",1737812144963,2.42263,3302.2,3302.0,0.19226861]
["bitfinex","ETHUSD",1737812145161,2.42263,3302.2,3301.7,0.7851]
["bitfinex","ETHUSD",1737812145359,2.42263,3302.2,3302.1,0.19226861]
["bitfinex","ETHUSD",1737812145567,2.42263,3302.2,3301.7,0.7851]
["bitfinex","ETHUSD",1737812146173,2.42263,3302.2,3301.8,0.19226861]
["bitfinex","ETHUSD",1737812146541,2.42263,3302.2,3301.7,0.7851]
["bitfinex","ETHUSD",1737812146740,2.42263,3302.2,3301.9,0.19226861]
["bitfinex","ETHUSD",1737812146937,5.42234,3302.6,3301.8,0.7851]
["bitfinex","ETHUSD",1737812147176,3.0,3302.7,3302.1,3.20779]
["bitfinex","ETHUSD",1737812147482,0.7432,3302.9,3302.2,0.19226861]
["bitfinex","ETHUSD",1737812147639,2.42226,3302.7,3302.2,0.19226861]
["bitfinex","ETHUSD",1737812147841,2.42226,3302.7,3302.2,2.61488861]
["bitfinex","ETHUSD",1737812148143,2.42226,3302.7,3302.2,0.19226861]
["bitfinex","ETHUSD",1737812151977,0.03025145,3302.6,3302.2,0.19226861]
["bitfinex","ETHUSD",1737812152275,2.45262145,3302.6,3302.2,0.19226861]
["bitfinex","ETHUSD",1737812152478,0.03025145,3302.6,3302.2,0.19226861]
["bitfinex","ETHUSD",1737812152643,2.42255,3302.3,3302.2,0.19226861]
["bitfinex","ETHUSD",1737812152843,2.42255,3302.3,3301.8,0.7851]
["bitfinex","ETHUSD",1737812153174,2.42255,3302.3,3301.9,0.19284601]
["bitfinex","ETHUSD",1737812154173,2.45270145,3302.5,3301.9,0.19284601]
["bitfinex","ETHUSD",1737812154342,2.42252,3302.4,3301.9,0.19284601]
["bitfinex","ETHUSD",1737812155221,0.03025145,3302.3,3301.9,0.19284601]
["bitfinex","ETHUSD",1737812157682,2.42252,3302.4,3301.9,0.19284601]
["bitfinex","ETHUSD",1737812157981,2.45281145,3302.3,3301.9,0.19284601]
["bitfinex","ETHUSD",1737812158178,0.03025145,3302.3,3301.9,0.19284601]
["bitfinex","ETHUSD",1737812158387,2.42274,3302.1,3301.9,0.19284601]
["bitfinex","ETHUSD",1737812158745,2.42274,3302.1,3301.6,1.4101]
["bitfinex","ETHUSD",1737812158982,2.42274,3302.1,3302.0,0.19395504]
["bitfinex","ETHUSD",1737812159189,2.42274,3302.1,3301.6,1.4101]
["bitfinex","ETHUSD",1737812159384,2.42274,3302.1,3302.0,0.19395504]
["bitfinex","ETHUSD",1737812159690,2.42257,3302.3,3302.0,0.19395504]
["bitfinex","ETHUSD",1737812159992,2.42257,3302.3,3301.7,2.42296]
["bitfinex","ETHUSD",1737812160495,2.42257,3302.3,3301.8,0.19405734]
["bitfinex","ETHUSD",1737812160789,2.42262,3302.2,3301.6,3.83316]
["bitfinex","ETHUSD",1737812160991,2.42257,3302.3,3301.6,4.5187244]
["bitfinex","ETHUSD",1737812161213,3.0,3302.4,3301.8,2.42291]
["bitfinex","ETHUSD",1737812161509,2.42242,3302.5,3301.9,3.39760929]
["bitfinex","ETHUSD",1737812161973,2.45267145,3302.5,3301.9,3.39760929]
["bitfinex","ETHUSD",1737812162500,2.42248,3302.4,3301.9,0.97483929]
["bitfinex","ETHUSD",1737812165067,2.45273145,3302.4,3301.9,0.97483929]
["bitfinex","ETHUSD",1737812165470,5.42239,3302.6,3301.9,3.39765929]
["bitfinex","ETHUSD",1737812166211,2.42243,3302.5,3301.9,3.39765929]
["bitfinex","ETHUSD",1737812169200,2.42243,3302.5,3301.9,3.98275148]
["bitfinex","ETHUSD",1737812169995,3.0,3302.8,3302.2,2.42261]
["bitfinex","ETHUSD",1737812170259,2.42226,3302.7,3302.0,2.42273]
["bitfinex","ETHUSD",1737812170433,2.42226,3302.7,3302.3,0.1942258]
["bitfinex","ETHUSD",1737812170734,2.42226,3302.7,3302.4,0.1942258]
["bitfinex","ETHUSD",1737812171233,2.42233,3302.6,3302.1,2.42268]
["bitfinex","ETHUSD",1737812171402,2.42233,3302.6,3302.5,0.1942258]
["bitfinex","ETHUSD",1737812171605,2.42242,3302.5,3301.9,3.20359]
["bitfinex","ETHUSD",1737812171809,2.42242,3302.5,3301.9,3.766247]
["bitfinex","ETHUSD",1737812171986,2.42242,3302.5,3302.0,0.1942258]
["bitfinex","ETHUSD",1737812174155,4.84489,3302.5,3302.0,0.1942258]
["bitfinex","ETHUSD",1737812174650,3.03025145,3302.4,3302.0,0.1942258]
["bitfinex","ETHUSD",1737812174849,2.4227,3302.1,3302.0,0.1942258]
["bitfinex","ETHUSD",1737812175056,2.42278,3302.0,3301.6,0.625]
["bitfinex","ETHUSD",1737812177763,2.42271,3302.1,3301.6,0.625]
["bitfinex","ETHUSD",1737812178242,3.0,3302.4,3301.7,0.7857]
["bitfinex","ETHUSD",1737812178446,2.42257,3302.3,3301.7,3.20865]
["bitfinex","ETHUSD",1737812179446,2.42264,3302.2,3301.7,0.7857]
["bitfinex","ETHUSD",1737812180328,2.45289145,3302.2,3301.7,0.7857]
["bitfinex","ETHUSD",1737812180745,2.42278,3302.0,3301.6,0.625]
["bitfinex","ETHUSD",1737812182250,2.42278,3302.0,3301.7,0.8216]
["bitfinex","ETHUSD",1737812182459,3.0,3302.3,3301.8,2.42291]
["bitfinex","ETHUSD",1737812182623,2.42233,3302.6,3301.9,0.03028368]
["bitfinex","ETHUSD",1737812182823,2.42233,3302.6,3302.0,0.8216]
["bitfinex","ETHUSD",1737812183011,2.42233,3302.6,3302.0,3.24431]
["bitfinex","ETHUSD",1737812183410,2.42243,3302.5,3302.1,0.19439431]
["bitfinex","ETHUSD",1737812183818,2.42233,3302.6,3302.1,0.19439431]
["bitfinex","ETHUSD",1737812184731,0.03025145,3302.5,3302.1,0.19439431]
["bitfinex","ETHUSD",1737812184934,2.4225,3302.4,3302.1,0.19439431]
["bitfinex","ETHUSD",1737812186155,2.42262,3302.2,3302.1,0.19439431]
["bitfinex","ETHUSD",1737812186517,2.42262,3302.2,3301.8,0.8216]
["bitfinex","ETHUSD",1737812186722,2.42262,3302.2,3301.9,0.19421377]
["bitfinex","ETHUSD",1737812186723,2.42271,3302.1,3301.9,0.19421377]
["bitfinex","ETHUSD",1737812188048,2.42262,3302.2,3301.9,0.19421377]
["bitfinex","ETHUSD",1737812188278,2.42249,3302.4,3301.9,0.19421377]
["bitfinex","ETHUSD",1737812189861,2.42261,3302.3,3301.9,0.19421377]
["bitfinex","ETHUSD",1737812190124,2.42249,3302.4,3301.9,0.19421377]
["bitfinex","ETHUSD",1737812190341,2.42263,3302.2,3301.9,0.19421377]
["bitfinex","ETHUSD",1737812190950,2.42256,3302.3,3301.9,0.19421377]
["bitfinex","ETHUSD",1737812192261,8.28,3302.7,3302.0,3.18342]
["bitfinex","ETHUSD",1737812192262,2.42234,3302.6,3302.0,3.18342]
["bitfinex","ETHUSD",1737812192735,2.42234,3302.6,3302.1,0.19446654]
["bitfinex","ETHUSD",1737812193559,8.28,3302.7,3302.2,0.7607]
["bitfinex","ETHUSD",1737812194164,10.7023,3302.7,3302.3,0.19438229]
["bitfinex","ETHUSD",1737812194336,10.7023,3302.7,3302.3,0.12730368]
["bitfinex","ETHUSD",1737812194738,7.7023,3302.7,3302.4,0.19438229]
["bitfinex","ETHUSD",1737812194963,3.0,3303.1,3302.5,0.7607]
["bitfinex","ETHUSD",1737812195267,7.70175,3303.4,3302.7,0.7607]
["bitfinex","ETHUSD",1737812195459,7.70175,3303.4,3302.9,0.7607]
["bitfinex","ETHUSD",1737812195460,2.42175,3303.4,3302.9,0.7607]
["bitfinex","ETHUSD",1737812195771,2.42175,3303.4,3303.0,0.19423186]
["bitfinex","ETHUSD",1737812195978,2.42161,3303.6,3303.0,0.19423186]
["bitfinex","ETHUSD",1737812196328,7.70148,3303.8,3303.1,0.7607]
["bitfinex","ETHUSD",1737812196529,7.70148,3303.8,3303.1,3.18261]
["bitfinex","ETHUSD",1737812196729,2.42148,3303.8,3303.2,2.61584715]
["bitfinex","ETHUSD",1737812196966,2.42153,3303.7,3303.2,0.32127083]
["bitfinex","ETHUSD",1737812197273,2.45185145,3303.6,3303.2,0.32127083]
["bitfinex","ETHUSD",1737812197972,2.42175,3303.4,3303.3,0.12730368]
["bitfinex","ETHUSD",1737812198836,5.45200145,3303.4,3303.3,0.12730368]
["bitfinex","ETHUSD",1737812199040,5.42175,3303.4,3303.3,0.12730368]
["bitfinex","ETHUSD",1737812199452,2.42175,3303.4,3303.3,0.12730368]
["bitfinex","ETHUSD",1737812199658,2.42175,3303.4,3302.9,0.7607]
["bitfinex","ETHUSD",1737812199939,3.0,3303.5,3303.1,0.7731]
["bitfinex","ETHUSD",1737812200141,2.42146,3303.8,3303.2,2.42184]
["bitfinex","ETHUSD",1737812200333,2.42146,3303.8,3303.3,0.96703708]
["bitfinex","ETHUSD",1737812200567,3.0,3304.2,3303.3,0.96703708]
["bitfinex","ETHUSD",1737812200874,2.42153,3303.7,3303.3,0.96703708]
["bitfinex","ETHUSD",1737812201173,5.42167,3303.6,3303.3,0.96703708]
["bitfinex","ETHUSD",1737812201559,2.42174,3303.4,3303.3,0.19393708]
["bitfinex","ETHUSD",1737812201735,3.0,3303.6,3303.1,0.7669]
["bitfinex","ETHUSD",1737812201736,5.4216,3303.6,3303.1,0.7669]
["bitfinex","ETHUSD",1737812201936,2.42182,3303.3,3303.2,0.19316099]
["bitfinex","ETHUSD",1737812202136,2.42182,3303.3,3303.1,0.7669]
["bitfinex","ETHUSD",1737812202336,5.4216,3303.6,3303.1,0.7669]
["bitfinex","ETHUSD",1737812202575,2.4216,3303.6,3303.1,0.7669]
["bitfinex","ETHUSD",1737812202761,3.0,3303.7,3303.1,0.7669]
["bitfinex","ETHUSD",1737812203076,7.7013,3304.0,3303.3,0.7669]
["bitfinex","ETHUSD",1737812203393,3.0,3303.9,3303.5,0.7669]
["bitfinex","ETHUSD",1737812203737,5.42139,3303.9,3303.6,0.193167]
["bitfinex","ETHUSD",1737812204195,3.0,3303.9,3303.6,0.193167]
["bitfinex","ETHUSD",1737812204391,3.0,3303.9,3303.6,2.614757]
["bitfinex","ETHUSD",1737812204691,3.0,3303.9,3303.6,0.193167]
["bitfinex","ETHUSD",1737812206071,5.42139,3303.9,3303.6,0.193167]
["bitfinex","ETHUSD",1737812206260,2.4215,3303.8,3303.6,0.193167]
["bitfinex","ETHUSD",1737812208474,5.42116,3304.2,3303.6,0.193167]
["bitfinex","ETHUSD",1737812208889,2.42126,3304.1,3303.6,0.193167]
["bitfinex","ETHUSD",1737812209193,2.42133,3304.0,3303.6,0.193167]
["bitfinex","ETHUSD",1737812210087,2.42116,3304.2,3303.6,0.5313477]
["bitfinex","ETHUSD",1737812210305,2.42116,3304.2,3303.7,0.803]
["bitfinex","ETHUSD",1737812210510,2.42124,3304.1,3303.7,0.803]
["bitfinex","ETHUSD",1737812210663,2.42124,3304.1,3303.8,0.19240331]
["bitfinex","ETHUSD",1737812210863,2.45149145,3304.1,3303.8,0.19240331]
["bitfinex","ETHUSD",1737812211060,2.42138,3303.9,3303.8,0.19240331]
["bitfinex","ETHUSD",1737812211264,2.45163145,3303.9,3303.8,0.19240331]
["bitfinex","ETHUSD",1737812211595,2.42149,3303.8,3303.4,0.803]
["bitfinex","ETHUSD",1737812211927,2.42149,3303.8,3303.5,0.1923492]
["bitfinex","ETHUSD",1737812214119,2.45178145,3303.7,3303.5,0.1923492]
["bitfinex","ETHUSD",1737812214308,2.4216,3303.6,3303.5,0.1923492]
["bitfinex","ETHUSD",1737812214832,2.4216,3303.6,3303.2,0.803]
["bitfinex","ETHUSD",1737812214833,2.42168,3303.5,3303.2,0.803]
["bitfinex","ETHUSD",1737812214998,2.4216,3303.6,3303.2,0.803]
["bitfinex","ETHUSD",1737812215198,2.42175,3303.4,3302.8,3.22513]
["bitfinex","ETHUSD",1737812216922,2.42175,3303.4,3302.9,0.19248147]
["bitfinex","ETHUSD",1737812218225,2.42175,3303.4,3302.9,0.31931264]
["bitfinex","ETHUSD",1737812219228,2.42175,3303.4,3302.9,2.74142264]
["bitfinex","ETHUSD",1737812219733,2.42175,3303.4,3302.9,0.31931264]
["bitfinex","ETHUSD",1737812219916,2.42201,3303.1,3302.9,0.31931264]
["bitfinex","ETHUSD",1737812220117,2.42204,3303.0,3302.9,0.31931264]
["bitfinex","ETHUSD",1737812220811,2.42204,3303.0,3302.9,0.19248147]
["bitfinex","ETHUSD",1737812221212,2.42204,3303.0,3302.6,0.12683117]
["bitfinex","ETHUSD",1737812221418,2.42204,3303.0,3302.9,0.19290241]
["bitfinex","ETHUSD",1737812221613,2.42204,3303.0,3302.6,0.12683117]
["bitfinex","ETHUSD",1737812221928,2.42214,3302.9,3302.7,0.12683117]
["bitfinex","ETHUSD",1737812222133,2.42199,3303.1,3302.8,0.19290241]
["bitfinex","ETHUSD",1737812222298,2.42199,3303.1,3302.7,0.12683117]
["bitfinex","ETHUSD",1737812222499,2.42199,3303.1,3302.8,0.19290241]
["bitfinex","ETHUSD",1737812222694,0.48736014,3303.4,3302.7,2.54907117]
["bitfinex","ETHUSD",1737812222695,5.4218,3303.4,3302.7,2.54907117]
["bitfinex","ETHUSD",1737812223032,2.42188,3303.3,3302.8,0.19290241]
["bitfinex","ETHUSD",1737812223403,2.42206,3303.0,3302.5,0.8013]
["bitfinex","ETHUSD",1737812223725,0.03025145,3303.2,3302.5,0.8013]
["bitfinex","ETHUSD",1737812223726,2.42184,3303.3,3302.7,2.42221]
["bitfinex","ETHUSD",1737812223903,2.42184,3303.3,3302.5,0.83157811]
["bitfinex","ETHUSD",1737812224115,2.42198,3303.1,3302.6,0.31993519]
["bitfinex","ETHUSD",1737812225156,3.0,3303.4,3302.7,0.81387656]
["bitfinex","ETHUSD",1737812225319,2.42179,3303.4,3302.8,2.452455]
["bitfinex","ETHUSD",1737812225505,2.42179,3303.4,3302.9,3.39860241]
["bitfinex","ETHUSD",1737812226924,2.42179,3303.4,3303.0,0.12703278]
["bitfinex","ETHUSD",1737812227454,2.42179,3303.4,3303.1,0.19290241]
["bitfinex","ETHUSD",1737812228110,2.42179,3303.4,3303.2,0.12703278]
["bitfinex","ETHUSD",1737812228512,2.42179,3303.4,3303.3,0.19290241]
["bitfinex","ETHUSD",1737812228849,2.42179,3303.4,3303.2,0.12703278]
["bitfinex","ETHUSD",1737812229053,2.42179,3303.4,3303.3,0.19290241]
["bitfinex","ETHUSD",1737812229366,2.42179,3303.4,3302.9,0.7836]
["bitfinex","ETHUSD",1737812229538,2.42179,3303.4,3303.0,0.19290241]
["bitfinex","ETHUSD",1737812230454,2.42179,3303.4,3303.1,0.12711304]
["bitfinex","ETHUSD",1737812231033,2.42158,3303.7,3303.3,0.7836]
["bitfinex","ETHUSD",1737812231549,2.42158,3303.7,3303.4,0.19317903]
["bitfinex","ETHUSD",1737812231755,2.42158,3303.7,3303.4,0.32029207]
["bitfinex","ETHUSD",1737812232541,2.42158,3303.7,3303.4,0.19317903]
["bitfinex","ETHUSD",1737812232746,2.4216,3303.6,3303.4,0.19317903]
["bitfinex","ETHUSD",1737812233347,2.42167,3303.5,3303.4,0.19317903]
["bitfinex","ETHUSD",1737812233544,2.42167,3303.5,3303.3,0.7836]
["bitfinex","ETHUSD",1737812233736,2.42158,3303.7,3303.4,0.19317903]
["bitfinex","ETHUSD",1737812234464,2.42167,3303.5,3303.3,0.7836]
["bitfinex","ETHUSD",1737812234761,2.42157,3303.7,3303.3,0.7836]
["bitfinex","ETHUSD",1737812234973,2.42157,3303.7,3303.4,0.19317903]
["bitfinex","ETHUSD",1737812236224,2.42147,3303.8,3303.4,0.19317903]
["bitfinex","ETHUSD",1737812236959,2.42147,3303.8,3303.5,0.12706346]
["bitfinex","ETHUSD",1737812237145,2.42147,3303.8,3303.6,0.19301666]
["bitfinex","ETHUSD",1737812237345,2.42152,3303.7,3303.5,0.12706346]
["bitfinex","ETHUSD",1737812237546,2.42152,3303.7,3303.6,0.19301666]
["bitfinex","ETHUSD",1737812237967,2.42152,3303.7,3303.3,0.7836]
["bitfinex","ETHUSD",1737812238266,2.42125,3304.1,3303.5,2.42164]
["bitfinex","ETHUSD",1737812238630,2.42139,3303.9,3303.4,0.7836]
["bitfinex","ETHUSD",1737812238949,4.87309145,3303.9,3303.4,0.7836]
["bitfinex","ETHUSD",1737812239149,2.45164145,3303.9,3303.5,0.19301666]
["bitfinex","ETHUSD",1737812239465,2.42146,3303.8,3303.5,0.19301666]
["bitfinex","ETHUSD",1737812240452,2.42139,3303.9,3303.5,0.19301666]
["bitfinex","ETHUSD",1737812241022,2.42146,3303.8,3303.5,0.19301666]
["bitfinex","ETHUSD",1737812241864,2.42139,3303.9,3303.6,0.12707257]
["bitfinex","ETHUSD",1737812242364,2.42139,3303.9,3303.7,0.19301666]
["bitfinex","ETHUSD",1737812243479,2.42139,3303.9,3303.4,0.7836]
["bitfinex","ETHUSD",1737812243648,2.42139,3303.9,3303.8,0.19301666]
["bitfinex","ETHUSD",1737812243854,2.42139,3303.9,3303.4,1.13922292]
["bitfinex","ETHUSD",1737812244064,2.42139,3303.9,3303.8,0.19301666]
["bitfinex","ETHUSD",1737812244276,2.42139,3303.9,3303.5,0.12706969]
["bitfinex","ETHUSD",1737812244431,2.42139,3303.9,3303.8,0.19301666]
["bitfinex","ETHUSD",1737812244776,2.42139,3303.9,3303.5,0.12706969]
["bitfinex","ETHUSD",1737812244943,2.42139,3303.9,3303.8,0.19301666]
["bitfinex","ETHUSD",1737812245144,2.42139,3303.9,3303.5,0.12706969]
["bitfinex","ETHUSD",1737812245373,2.42139,3303.9,3303.6,0.19301666]
["bitfinex","ETHUSD",1737812245740,2.42125,3304.1,3303.6,0.19301666]
["bitfinex","ETHUSD",1737812246065,5.42135,3304.0,3303.6,0.19301666]
["bitfinex","ETHUSD",1737812246267,5.42135,3304.0,3303.4,0.7836]
["bitfinex","ETHUSD",1737812246471,5.42135,3304.0,3303.7,0.19301666]
["bitfinex","ETHUSD",1737812246667,5.42135,3304.0,3303.5,0.352592]
["bitfinex","ETHUSD",1737812246860,5.42135,3304.0,3303.8,0.19301666]
["bitfinex","ETHUSD",1737812247034,5.42135,3304.0,3303.5,0.352592]
["bitfinex","ETHUSD",1737812247230,5.42135,3304.0,3303.9,0.19301666]
["bitfinex","ETHUSD",1737812247782,2.42116,3304.2,3303.9,0.19301666]
["bitfinex","ETHUSD",1737812247935,2.42116,3304.2,3303.7,0.7745]
["bitfinex","ETHUSD",1737812248136,2.42116,3304.2,3303.8,0.51217667]
["bitfinex","ETHUSD",1737812248333,2.42125,3304.1,3303.8,0.51217667]
["bitfinex","ETHUSD",1737812248573,2.42125,3304.1,3303.8,0.63919928]
["bitfinex","ETHUSD",1737812249278,2.42125,3304.1,3303.8,0.51217667]
["bitfinex","ETHUSD",1737812249984,2.42125,3304.1,3303.8,0.19257167]
["bitfinex","ETHUSD",1737812251150,0.03025145,3304.0,3303.8,0.19257167]
["bitfinex","ETHUSD",1737812251488,2.42138,3303.9,3303.8,0.19257167]
["bitfinex","ETHUSD",1737812251777,2.42138,3303.9,3303.5,0.7745]
["bitfinex","ETHUSD",1737812252079,2.42138,3303.9,3303.6,0.19252958]
["bitfinex","ETHUSD",1737812252080,2.42146,3303.8,3303.6,0.19252958]
["bitfinex","ETHUSD",1737812252676,2.42146,3303.8,3303.7,0.12707948]
["bitfinex","ETHUSD",1737812253352,5.9390146,3303.8,3303.7,0.31960906]
["bitfinex","ETHUSD",1737812253973,5.9390146,3303.8,3303.7,0.19252958]
["bitfinex","ETHUSD",1737812254290,2.4217,3303.5,3303.3,0.12707948]
["bitfinex","ETHUSD",1737812254638,2.42174,3303.4,3303.3,0.12707948]
["bitfinex","ETHUSD",1737812254846,2.4217,3303.5,3303.3,0.12707948]
["bitfinex","ETHUSD",1737812255071,2.4217,3303.5,3303.4,0.12707948]
["bitfinex","ETHUSD",1737812256776,2.4217,3303.5,3303.0,0.7745]
["bitfinex","ETHUSD",1737812257574,2.4217,3303.5,3303.1,0.12720343]
["bitfinex","ETHUSD",1737812257882,0.03025145,3303.4,3303.1,0.12720343]
["bitfinex","ETHUSD",1737812258772,2.4217,3303.5,3303.1,0.12720343]
["bitfinex","ETHUSD",1737812258976,2.4217,3303.5,3303.2,0.12720343]
["bitfinex","ETHUSD",1737812260280,2.4217,3303.5,3303.3,0.12720343]
["bitfinex","ETHUSD",1737812260491,0.03025145,3303.4,3303.3,0.12720343]
["bitfinex","ETHUSD",1737812260779,2.45195145,3303.5,3303.3,0.12720343]
["bitfinex","ETHUSD",1737812260980,2.42174,3303.4,3303.3,0.12720343]
["bitfinex","ETHUSD",1737812261991,2.42174,3303.4,3303.3,0.31999758]
["bitfinex","ETHUSD",1737812262881,2.42174,3303.4,3303.3,0.19279415]
["bitfinex","ETHUSD",1737812263065,5.42174,3303.4,3303.3,0.19279415]
["bitfinex","ETHUSD",1737812263261,5.42174,3303.4,3302.4,0.7693]
["bitfinex","ETHUSD",1737812263262,2.4221,3303.0,3302.4,0.7693]
["bitfinex","ETHUSD",1737812263471,2.42214,3302.9,3302.4,0.7693]
["bitfinex","ETHUSD",1737812263663,2.42214,3302.9,3302.5,0.19279415]
["bitfinex","ETHUSD",1737812263861,2.42214,3302.9,3302.5,0.32000652]
["bitfinex","ETHUSD",1737812265495,2.42214,3302.9,3302.6,0.12721237]
["bitfinex","ETHUSD",1737812265861,2.42214,3302.9,3302.7,0.19331136]
["bitfinex","ETHUSD",1737812266388,2.42201,3303.1,3302.7,0.19331136]
["bitfinex","ETHUSD",1737812266594,2.42201,3303.1,3302.5,2.42238]
["bitfinex","ETHUSD",1737812266758,2.42201,3303.1,3302.6,0.19331136]
["bitfinex","ETHUSD",1737812267090,5.42183,3303.3,3302.7,0.7693]
["bitfinex","ETHUSD",1737812267296,5.42183,3303.3,3302.7,3.19151]
["bitfinex","ETHUSD",1737812267470,2.42183,3303.3,3302.8,0.19326323]
["bitfinex","ETHUSD",1737812267793,2.42183,3303.3,3302.7,3.19151]
["bitfinex","ETHUSD",1737812267986,2.42183,3303.3,3302.8,0.19326323]
["bitfinex","ETHUSD",1737812268162,2.42183,3303.3,3302.7,3.81810028]
["bitfinex","ETHUSD",1737812268163,2.42183,3303.3,3302.7,1.39589028]
["bitfinex","ETHUSD",1737812268473,2.42183,3303.3,3302.8,0.19326323]
["bitfinex","ETHUSD",1737812268675,2.4219,3303.2,3302.8,0.19326323]
["bitfinex","ETHUSD",1737812268995,2.4219,3303.2,3302.9,0.19326323]
["bitfinex","ETHUSD",1737812269161,2.4219,3303.2,3302.7,3.81813028]
["bitfinex","ETHUSD",1737812269359,2.4219,3303.2,3302.8,0.19326323]
["bitfinex","ETHUSD",1737812269559,2.42181,3303.4,3302.8,0.40113935]
["bitfinex","ETHUSD",1737812269784,2.42182,3303.3,3302.9,0.19326323]
["bitfinex","ETHUSD",1737812272608,2.42191,3303.2,3302.9,0.19326323]
["bitfinex","ETHUSD",1737812272818,2.45216145,3303.2,3302.9,0.19326323]
["bitfinex","ETHUSD",1737812273164,2.45216145,3303.2,3302.7,0.7693]
["bitfinex","ETHUSD",1737812273406,2.42197,3303.1,3302.8,0.1933234]
["bitfinex","ETHUSD",1737812273576,2.45222145,3303.1,3302.7,0.7693]
["bitfinex","ETHUSD",1737812273774,2.45222145,3303.1,3302.8,0.19321513]
["bitfinex","ETHUSD",1737812274111,2.45222145,3303.1,3302.7,0.7693]
["bitfinex","ETHUSD",1737812274265,2.45222145,3303.1,3302.9,0.19321513]
["bitfinex","ETHUSD",1737812274461,2.45222145,3303.1,3302.7,0.7693]
["bitfinex","ETHUSD",1737812274674,3.19542145,3303.1,3303.0,0.19321513]
["bitfinex","ETHUSD",1737812274871,2.42204,3303.0,3302.4,0.7693]
["bitfinex","ETHUSD",1737812275103,2.42229,3302.7,3302.4,0.7693]
["bitfinex","ETHUSD",1737812275478,2.42233,3302.6,3302.2,0.7693]
["bitfinex","ETHUSD",1737812276298,2.42225,3302.8,3302.2,0.7693]
["bitfinex","ETHUSD",1737812276498,2.42225,3302.8,3302.3,0.319196]
["bitfinex","ETHUSD",1737812276880,2.42225,3302.8,3302.3,2.741736]
["bitfinex","ETHUSD",1737812277074,2.42225,3302.8,3302.4,0.19321513]
["bitfinex","ETHUSD",1737812278081,0.03025145,3302.7,3302.4,0.19321513]
["bitfinex","ETHUSD",1737812278806,2.45252145,3302.7,3302.5,0.19321513]
["bitfinex","ETHUSD",1737812279101,2.45252145,3302.7,3302.2,0.7693]
["bitfinex","ETHUSD",1737812279297,2.45252145,3302.7,3302.6,0.19321513]
["bitfinex","ETHUSD",1737812279792,2.45250145,3302.8,3302.2,0.7693]
["bitfinex","ETHUSD",1737812279979,2.42234,3302.6,3302.3,0.19321513]
["bitfinex","ETHUSD",1737812280302,2.42245,3302.5,3302.1,0.61863098]
["bitfinex","ETHUSD",1737812280464,2.42245,3302.5,3302.4,0.19321513]
["bitfinex","ETHUSD",1737812280669,2.42245,3302.5,3302.1,0.61863098]
["bitfinex","ETHUSD",1737812280869,2.42245,3302.5,3302.4,0.19321513]
["bitfinex","ETHUSD",1737812281378,2.42221,3302.8,3302.1,3.04132098]
["bitfinex","ETHUSD",1737812281562,2.42234,3302.6,3302.2,0.19362416]
["bitfinex","ETHUSD",1737812281968,2.42246,3302.5,3302.2,0.19362416]
["bitfinex","ETHUSD",1737812282275,2.45259145,3302.6,3302.2,0.19362416]
["bitfinex","ETHUSD",1737812282276,2.42255,3302.3,3302.2,0.19362416]
["bitfinex","ETHUSD",1737812282880,2.42267,3302.2,3301.7,2.04462071]
["bitfinex","ETHUSD",1737812284021,0.03025145,3302.1,3301.7,2.04462071]
["bitfinex","ETHUSD",1737812284516,2.42272,3302.1,3301.7,2.04462071]
["bitfinex","ETHUSD",1737812285537,2.42272,3302.1,3301.7,0.8203]
["bitfinex","ETHUSD",1737812285699,2.45292145,3302.2,3301.6,0.59667236]
["bitfinex","ETHUSD",1737812285883,2.42278,3302.0,3301.6,0.59667236]
["bitfinex","ETHUSD",1737812287016,2.45303145,3302.0,3301.6,0.59667236]
["bitfinex","ETHUSD",1737812287219,2.42278,3302.0,3301.6,0.59667236]
["bitfinex","ETHUSD",1737812287419,0.03025145,3301.9,3301.6,0.59667236]
["bitfinex","ETHUSD",1737812287796,2.42278,3302.0,3301.6,0.59667236]
["bitfinex","ETHUSD",1737812291419,2.42267,3302.2,3301.6,3.01969236]
["bitfinex","ETHUSD",1737812292102,2.42272,3302.1,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812292333,3.207259,3302.1,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812292623,3.207259,3302.1,3301.8,0.19434618]
["bitfinex","ETHUSD",1737812292932,2.42272,3302.1,3301.6,0.8203]
["bitfinex","ETHUSD",1737812293128,2.42272,3302.1,3301.9,0.19434618]
["bitfinex","ETHUSD",1737812293315,2.42272,3302.1,3301.6,0.8203]
["bitfinex","ETHUSD",1737812293490,2.42272,3302.1,3302.0,0.19434618]
["bitfinex","ETHUSD",1737812293692,2.42272,3302.1,3301.6,0.8203]
["bitfinex","ETHUSD",1737812293904,2.42272,3302.1,3302.0,0.19434618]
["bitfinex","ETHUSD",1737812294404,2.42272,3302.1,3301.6,0.8203]
["bitfinex","ETHUSD",1737812294604,2.42272,3302.1,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812297332,2.42263,3302.2,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812299638,2.42273,3302.1,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812300326,0.784536,3302.1,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812300548,2.4228,3302.0,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812300727,2.42263,3302.2,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812300926,2.42263,3302.2,3301.7,2.61732618]
["bitfinex","ETHUSD",1737812304828,2.42263,3302.2,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812305036,4.87557145,3302.2,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812305357,2.42277,3302.0,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812305584,0.03025145,3301.9,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812305788,2.42277,3302.0,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812306254,2.42285,3301.9,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812307355,2.42277,3302.0,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812308754,3.28451715,3302.2,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812309615,5.70720715,3302.2,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812309896,2.42264,3302.2,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812310991,2.42271,3302.1,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812311595,2.42283,3302.0,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812317597,4.84533,3302.2,3301.7,0.19434618]
["bitfinex","ETHUSD",1737812318094,3.0,3302.3,3301.8,3.18425]
["bitfinex","ETHUSD",1737812318300,3.0,3302.3,3301.9,2.42283]
["bitfinex","ETHUSD",1737812318596,3.0,3302.5,3302.0,2.42274]
["bitfinex","ETHUSD",1737812318787,5.42242,3302.5,3302.1,0.7614]
["bitfinex","ETHUSD",1737812319098,5.42242,3302.5,3302.2,0.194617]
["bitfinex","ETHUSD",1737812321736,2.42235,3302.6,3302.2,0.194617]
["bitfinex","ETHUSD",1737812321892,3.0,3302.5,3302.2,0.194617]
["bitfinex","ETHUSD",1737812323039,2.42235,3302.6,3302.2,0.194617]
["bitfinex","ETHUSD",1737812323257,2.42222,3302.8,3302.2,2.617197]
["bitfinex","ETHUSD",1737812323546,2.42222,3302.8,3302.3,3.21064]
["bitfinex","ETHUSD",1737812323894,3.0,3302.9,3302.4,2.6169146]
["bitfinex","ETHUSD",1737812324983,3.0,3302.9,3302.6,2.42231]
["bitfinex","ETHUSD",1737812325188,2.4219,3303.2,3302.6,2.42231]
["bitfinex","ETHUSD",1737812325342,2.4219,3303.2,3302.7,2.61658017]
["bitfinex","ETHUSD",1737812329273,5.42198,3303.1,3302.7,0.19434017]
["bitfinex","ETHUSD",1737812329758,2.42198,3303.1,3302.5,3.21044]
["bitfinex","ETHUSD",1737812329963,2.42198,3303.1,3302.8,0.19414762]
["bitfinex","ETHUSD",1737812330268,2.42198,3303.1,3302.9,0.19414762]
["bitfinex","ETHUSD",1737812330491,2.42204,3303.0,3302.9,0.19414762]
["bitfinex","ETHUSD",1737812330772,2.42225,3302.8,3302.5,0.7881]
["bitfinex","ETHUSD",1737812330950,2.42227,3302.7,3302.5,0.7881]
["bitfinex","ETHUSD",1737812331836,2.42225,3302.8,3302.5,0.7881]
["bitfinex","ETHUSD",1737812332035,5.42205,3303.0,3302.5,0.7881]
["bitfinex","ETHUSD",1737812332235,2.42195,3303.2,3302.6,0.7881]
["bitfinex","ETHUSD",1737812332491,5.42203,3303.1,3302.6,0.7881]
["bitfinex","ETHUSD",1737812334477,2.4222,3302.8,3302.6,0.7881]
["bitfinex","ETHUSD",1737812336870,2.4222,3302.8,3302.7,0.19422584]
["bitfinex","ETHUSD",1737812337479,2.42211,3302.9,3302.7,0.19422584]
["bitfinex","ETHUSD",1737812340671,2.42218,3302.8,3302.7,0.19422584]
["bitfinex","ETHUSD",1737812342144,2.42205,3303.0,3302.7,0.19422584]
["bitfinex","ETHUSD",1737812342577,2.42205,3303.0,3302.6,0.7881]
["bitfinex","ETHUSD",1737812342778,2.42205,3303.0,3302.8,0.19391291]
["bitfinex","ETHUSD",1737812343122,2.42205,3303.0,3302.9,0.19391291]
["bitfinex","ETHUSD",1737812343487,2.42205,3303.0,3302.6,0.7881]
["bitfinex","ETHUSD",1737812343683,2.42205,3303.0,3302.9,0.19391291]
["bitfinex","ETHUSD",1737812343983,2.42205,3303.0,3302.6,0.7881]
["bitfinex","ETHUSD",1737812344293,2.42205,3303.0,3302.6,1.109152]
["bitfinex","ETHUSD",1737812344466,2.42205,3303.0,3302.7,0.19391291]
["bitfinex","ETHUSD",1737812344791,2.42212,3302.9,3302.7,0.19391291]
["bitfinex","ETHUSD",1737812347082,2.42205,3303.0,3302.7,0.19391291]
["bitfinex","ETHUSD",1737812348658,2.42211,3302.9,3302.7,0.19391291]
["bitfinex","ETHUSD",1737812349196,2.42205,3303.0,3302.7,0.19391291]
["bitfinex","ETHUSD",1737812351618,2.42218,3302.8,3302.7,0.19391291]
["bitfinex","ETHUSD",1737812360103,2.42205,3303.0,3302.7,0.19391291]
["bitfinex","ETHUSD",1737812360396,2.42205,3303.0,3302.6,0.7881]
["bitfinex","ETHUSD",1737812360705,2.42205,3303.0,3302.7,0.19369633]
["bitfinex","ETHUSD",1737812361206,2.42182,3303.3,3302.7,0.19369633]
["bitfinex","ETHUSD",1737812361381,2.42199,3303.1,3302.7,0.19369633]
["bitfinex","ETHUSD",1737812361582,2.42183,3303.3,3302.7,0.56438705]
["bitfinex","ETHUSD",1737812361783,2.42183,3303.3,3302.8,0.7997]
["bitfinex","ETHUSD",1737812362199,2.42183,3303.3,3302.9,0.19366627]
["bitfinex","ETHUSD",1737812370674,2.42169,3303.5,3302.9,2.64604972]
["bitfinex","ETHUSD",1737812370855,2.42155,3303.7,3303.0,2.42199]
["bitfinex","ETHUSD",1737812371004,2.42165,3303.6,3303.1,1.31770397]
["bitfinex","ETHUSD",1737812371204,2.42163,3303.6,3303.1,1.51111157]
["bitfinex","ETHUSD",1737812372619,2.42168,3303.5,3303.1,1.51111157]
["bitfinex","ETHUSD",1737812373345,2.42163,3303.6,3303.1,1.51111157]
["bitfinex","ETHUSD",1737812373513,2.42163,3303.6,3303.2,0.39331316]
["bitfinex","ETHUSD",1737812373713,2.42163,3303.6,3303.3,0.19319106]
["bitfinex","ETHUSD",1737812374039,2.42163,3303.6,3303.2,0.39331316]
["bitfinex","ETHUSD",1737812374245,2.42146,3303.8,3303.4,0.19319106]
["bitfinex","ETHUSD",1737812374545,5.42132,3304.0,3303.5,0.8109]
["bitfinex","ETHUSD",1737812374743,3.54374324,3304.0,3303.5,0.8109]
["bitfinex","ETHUSD",1737812374943,2.45164145,3303.9,3303.5,0.8109]
["bitfinex","ETHUSD",1737812375255,2.45164145,3303.9,3303.6,0.19319106]
["bitfinex","ETHUSD",1737812375612,2.42139,3303.9,3303.6,0.19319106]
["bitfinex","ETHUSD",1737812376515,5.42132,3304.0,3303.6,0.19319106]
["bitfinex","ETHUSD",1737812376715,7.84268,3304.0,3303.6,0.19319106]
["bitfinex","ETHUSD",1737812377744,5.42132,3304.0,3303.6,0.19319106]
["bitfinex","ETHUSD",1737812377950,2.42138,3303.9,3303.6,0.19319106]
["bitfinex","ETHUSD",1737812378743,2.42152,3303.7,3303.6,0.19319106]
["bitfinex","ETHUSD",1737812378946,2.4215,3303.8,3303.3,0.8109]
["bitfinex","ETHUSD",1737812379148,2.4216,3303.6,3303.3,0.8109]
["bitfinex","ETHUSD",1737812379349,2.42169,3303.5,3303.3,0.8109]
["bitfinex","ETHUSD",1737812379523,2.42169,3303.5,3303.0,0.8031]
["bitfinex","ETHUSD",1737812379725,2.42169,3303.5,3303.0,1.125616]
["bitfinex","ETHUSD",1737812379937,2.42175,3303.4,3303.0,1.125616]
["bitfinex","ETHUSD",1737812381979,2.42175,3303.4,3303.1,0.19304071]
["bitfinex","ETHUSD",1737812382776,2.4216,3303.6,3303.1,0.19304071]
["bitfinex","ETHUSD",1737812383186,2.4216,3303.6,3303.1,2.61498071]
["bitfinex","ETHUSD",1737812383329,2.4216,3303.6,3303.2,0.37405967]
["bitfinex","ETHUSD",1737812383655,2.4216,3303.6,3303.3,0.1929986]
["bitfinex","ETHUSD",1737812384048,2.4216,3303.6,3303.2,0.37405967]
["bitfinex","ETHUSD",1737812384252,2.4216,3303.6,3303.4,0.1929986]
["bitfinex","ETHUSD",1737812384559,2.4216,3303.6,3303.5,0.1929986]
["bitfinex","ETHUSD",1737812384773,2.4216,3303.6,3303.2,0.37405967]
["bitfinex","ETHUSD",1737812384973,2.4216,3303.6,3303.5,0.1929986]
["bitfinex","ETHUSD",1737812385182,2.4216,3303.6,3303.1,2.42194]
["bitfinex","ETHUSD",1737812385478,2.4216,3303.6,3303.5,0.1929986]
["bitfinex","ETHUSD",1737812385675,2.4216,3303.6,3303.1,2.42194]
["bitfinex","ETHUSD",1737812385827,2.4216,3303.6,3303.5,0.1929986]
["bitfinex","ETHUSD",1737812386029,2.4216,3303.6,3303.1,2.42194]
["bitfinex","ETHUSD",1737812386281,2.4216,3303.6,3303.5,0.1929986]
["bitfinex","ETHUSD",1737812386780,2.4216,3303.6,3303.1,2.42194]
["bitfinex","ETHUSD",1737812386996,2.4216,3303.6,3303.5,0.1929986]
["bitfinex","ETHUSD",1737812387281,2.4216,3303.6,3303.1,2.42194]
["bitfinex","ETHUSD",1737812387441,2.4216,3303.6,3303.5,0.1929986]
["bitfinex","ETHUSD",1737812387977,2.4216,3303.6,3303.1,2.42194]
["bitfinex","ETHUSD",1737812388310,2.42147,3303.8,3303.5,0.1929986]
["bitfinex","ETHUSD",1737812388430,2.42147,3303.8,3303.1,2.42194]
["bitfinex","ETHUSD",1737812388758,2.42133,3304.0,3303.4,3.2248]
["bitfinex","ETHUSD",1737812389266,3.1642,3304.5,3303.7,2.42147]
["bitfinex","ETHUSD",1737812389461,2.42116,3304.2,3303.7,2.42147]
["bitfinex","ETHUSD",1737812389662,2.42116,3304.2,3303.8,0.19290238]
["bitfinex","ETHUSD",1737812391048,5.42102,3304.4,3303.8,0.19290238]
["bitfinex","ETHUSD",1737812391259,2.42112,3304.3,3303.8,0.19290238]
["bitfinex","ETHUSD",1737812391444,2.42112,3304.3,3303.7,2.42147]
["bitfinex","ETHUSD",1737812391639,2.42112,3304.3,3303.9,0.19276409]
["bitfinex","ETHUSD",1737812391830,2.42112,3304.3,3303.7,2.42147]
["bitfinex","ETHUSD",1737812392039,2.42116,3304.2,3304.0,0.19276409]
["bitfinex","ETHUSD",1737812392242,2.42116,3304.2,3303.7,2.42147]
["bitfinex","ETHUSD",1737812392756,2.42116,3304.2,3303.8,0.19276409]
["bitfinex","ETHUSD",1737812394474,2.42116,3304.2,3303.6,3.24229]
["bitfinex","ETHUSD",1737812394652,2.42116,3304.2,3303.9,0.19276409]
["bitfinex","ETHUSD",1737812394858,2.42116,3304.2,3303.6,3.24229]
["bitfinex","ETHUSD",1737812395059,2.42116,3304.2,3304.0,0.19276409]
["bitfinex","ETHUSD",1737812395391,2.42116,3304.2,3304.1,0.19276409]
["bitfinex","ETHUSD",1737812395596,2.42102,3304.4,3303.8,2.42142]
["bitfinex","ETHUSD",1737812395748,2.42102,3304.4,3304.1,0.19241535]
["bitfinex","ETHUSD",1737812395947,2.42102,3304.4,3303.9,0.8207]
["bitfinex","ETHUSD",1737812396154,5.42089,3304.6,3304.0,0.19241535]
["bitfinex","ETHUSD",1737812396359,5.42095,3304.5,3304.0,0.19241535]
["bitfinex","ETHUSD",1737812396546,2.42095,3304.5,3304.0,0.19241535]
["bitfinex","ETHUSD",1737812397481,2.42109,3304.3,3304.0,0.19241535]
["bitfinex","ETHUSD",1737812397778,2.45127145,3304.4,3304.0,0.19241535]
["bitfinex","ETHUSD",1737812397779,2.45141145,3304.2,3304.0,0.19241535]
["bitfinex","ETHUSD",1737812398780,2.45141145,3304.2,3303.7,0.8207]
["bitfinex","ETHUSD",1737812398781,2.42116,3304.2,3303.7,0.8207]
["bitfinex","ETHUSD",1737812398953,2.42116,3304.2,3304.1,0.19241535]
["bitfinex","ETHUSD",1737812399279,2.42116,3304.2,3303.7,0.8207]
["bitfinex","ETHUSD",1737812399469,2.42116,3304.2,3304.1,0.19241535]
["bitfinex","ETHUSD",1737812399674,2.42116,3304.2,3303.7,0.8207]
["bitfinex","ETHUSD",1737812399873,2.42116,3304.2,3304.1,0.19241535]
["bitfinex","ETHUSD",1737812400096,2.42116,3304.2,3303.7,3.24222]
["bitfinex","ETHUSD",1737812400265,2.42102,3304.4,3304.1,0.19241535]
["bitfinex","ETHUSD",1737812400466,2.42102,3304.4,3303.8,2.42143]
["bitfinex","ETHUSD",1737812400676,2.42102,3304.4,3304.2,0.19241535]
["bitfinex","ETHUSD",1737812400961,2.42102,3304.4,3304.3,0.19241535]
["bitfinex","ETHUSD",1737812401186,2.42102,3304.4,3303.8,2.42143]
["bitfinex","ETHUSD",1737812401571,2.42102,3304.4,3303.9,0.19241535]
["bitfinex","ETHUSD",1737812402458,2.45127145,3304.4,3303.9,0.19241535]
["bitfinex","ETHUSD",1737812402657,2.42108,3304.3,3303.9,0.19241535]
["bitfinex","ETHUSD",1737812402892,2.42116,3304.2,3303.9,0.19241535]
["bitfinex","ETHUSD",1737812403320,2.42116,3304.2,3303.7,0.8207]
["bitfinex","ETHUSD",1737812403593,2.42102,3304.4,3303.8,2.61385535]
["bitfinex","ETHUSD",1737812404172,0.7432,3304.6,3303.8,2.61385535]
["bitfinex","ETHUSD",1737812404173,5.42094,3304.5,3304.0,0.8182]
["bitfinex","ETHUSD",1737812404580,5.42094,3304.5,3304.1,0.19241535]
["bitfinex","ETHUSD",1737812405290,5.28,3304.7,3304.1,2.61363535]
["bitfinex","ETHUSD",1737812405491,3.16379,3305.0,3304.1,2.61363535]
["bitfinex","ETHUSD",1737812405699,7.70044,3305.2,3304.4,2.421]
["bitfinex","ETHUSD",1737812405993,7.70044,3305.2,3304.5,0.8182]
["bitfinex","ETHUSD",1737812405994,2.42044,3305.2,3304.5,0.8182]
["bitfinex","ETHUSD",1737812406214,2.42044,3305.2,3304.5,1.01038691]
["bitfinex","ETHUSD",1737812406991,2.45069145,3305.2,3304.5,1.01038691]
["bitfinex","ETHUSD",1737812407203,2.42059,3305.0,3304.5,1.01038691]
["bitfinex","ETHUSD",1737812407793,2.42059,3305.0,3304.5,1.5956276]
["bitfinex","ETHUSD",1737812411780,2.42044,3305.2,3304.5,4.04680755]
["bitfinex","ETHUSD",1737812412088,2.42053,3305.1,3304.5,3.43130691]
["bitfinex","ETHUSD",1737812413105,2.42057,3305.0,3304.5,3.43130691]
["bitfinex","ETHUSD",1737812414178,2.42053,3305.1,3304.5,3.43130691]
["bitfinex","ETHUSD",1737812414515,2.42058,3305.0,3304.5,3.43130691]
["bitfinex","ETHUSD",1737812414809,2.42058,3305.0,3304.5,4.01956938]
["bitfinex","ETHUSD",1737812415588,2.42048,3305.2,3304.5,4.01956938]
["bitfinex","ETHUSD",1737812415790,2.42052,3305.1,3304.5,4.01956938]
["bitfinex","ETHUSD",1737812416602,2.42052,3305.1,3304.6,0.12696982]
["bitfinex","ETHUSD",1737812416799,2.42052,3305.1,3304.6,0.31658034]
["bitfinex","ETHUSD",1737812417110,2.42052,3305.1,3304.6,0.73400252]
["bitfinex","ETHUSD",1737812417499,2.42037,3305.3,3304.8,0.8182]
["bitfinex","ETHUSD",1737812418014,2.42037,3305.3,3304.9,0.18961052]
["bitfinex","ETHUSD",1737812419301,2.42043,3305.2,3304.9,0.18961052]
["bitfinex","ETHUSD",1737812419583,2.42051,3305.1,3304.9,0.18961052]
["bitfinex","ETHUSD",1737812419885,2.42057,3305.0,3304.9,0.18961052]
["bitfinex","ETHUSD",1737812421395,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812421583,2.42057,3305.0,3304.9,0.18961052]
["bitfinex","ETHUSD",1737812421783,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812421984,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812422185,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812422410,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812422619,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812422784,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812422985,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812423297,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812423495,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812423696,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812423883,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812424084,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812424611,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812424819,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812425002,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812425209,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812425416,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812425715,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812425923,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812426089,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812426289,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812426519,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812426719,2.42057,3305.0,3304.7,0.12704217]
["bitfinex","ETHUSD",1737812426926,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812427118,2.42057,3305.0,3304.7,0.12704217]
["bitfinex","ETHUSD",1737812427311,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812427792,2.42057,3305.0,3304.7,0.12704217]
["bitfinex","ETHUSD",1737812427992,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812428192,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812428392,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812428592,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812428919,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812429425,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812429625,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812429821,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812429991,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812430188,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812430402,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812430602,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812430926,2.42057,3305.0,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812431129,2.42057,3305.0,3304.7,0.12710323]
["bitfinex","ETHUSD",1737812431305,2.4205,3305.1,3304.9,0.18945432]
["bitfinex","ETHUSD",1737812431505,2.4205,3305.1,3304.7,0.12710323]
["bitfinex","ETHUSD",1737812431715,2.4205,3305.1,3305.0,0.18945432]
["bitfinex","ETHUSD",1737812431929,2.4205,3305.1,3304.7,0.12710323]
["bitfinex","ETHUSD",1737812432125,2.4205,3305.1,3305.0,0.25014645]
["bitfinex","ETHUSD",1737812432618,2.4205,3305.1,3304.8,0.12710323]
["bitfinex","ETHUSD",1737812432814,2.4205,3305.1,3305.0,0.25014645]
["bitfinex","ETHUSD",1737812433130,2.4205,3305.1,3304.6,0.7517]
["bitfinex","ETHUSD",1737812433432,2.4205,3305.1,3304.6,1.068964]
["bitfinex","ETHUSD",1737812433747,3.19388145,3305.2,3304.7,0.25014645]
["bitfinex","ETHUSD",1737812433925,3.19388145,3305.2,3304.8,2.42067]
["bitfinex","ETHUSD",1737812433926,0.7432,3305.2,3304.8,2.42067]
["bitfinex","ETHUSD",1737812434247,5.42029,3305.4,3304.8,2.42067]
["bitfinex","ETHUSD",1737812434422,5.42029,3305.4,3304.9,0.25014645]
["bitfinex","ETHUSD",1737812435044,5.42029,3305.4,3305.0,0.12722876]
["bitfinex","ETHUSD",1737812435396,2.42035,3305.3,3305.1,0.25014645]
["bitfinex","ETHUSD",1737812436295,5.42029,3305.4,3305.1,0.25014645]
["bitfinex","ETHUSD",1737812436620,7.84064,3305.4,3305.1,0.25014645]
["bitfinex","ETHUSD",1737812436831,5.42029,3305.4,3305.1,0.25014645]
["bitfinex","ETHUSD",1737812437224,2.42042,3305.2,3305.0,0.12722876]
["bitfinex","ETHUSD",1737812437414,2.4205,3305.1,3305.0,0.12722876]
["bitfinex","ETHUSD",1737812437759,2.42057,3305.0,3304.6,0.7517]
["bitfinex","ETHUSD",1737812438061,2.42076,3304.8,3304.3,0.7856]
["bitfinex","ETHUSD",1737812438356,2.42087,3304.6,3304.3,0.7856]
["bitfinex","ETHUSD",1737812438810,2.45122145,3304.5,3304.0,0.7856]
["bitfinex","ETHUSD",1737812439010,2.42087,3304.6,3304.0,0.7856]
["bitfinex","ETHUSD",1737812439255,2.45119145,3304.5,3304.0,0.7856]
["bitfinex","ETHUSD",1737812439416,2.42101,3304.4,3304.0,1.94625286]
["bitfinex","ETHUSD",1737812439812,2.45126145,3304.4,3304.1,0.12731803]
["bitfinex","ETHUSD",1737812440046,2.42101,3304.4,3304.1,0.12731803]
["bitfinex","ETHUSD",1737812441851,2.42101,3304.4,3304.0,1.94625286]
["bitfinex","ETHUSD",1737812442022,2.42101,3304.4,3304.2,0.25000825]
["bitfinex","ETHUSD",1737812442223,2.42101,3304.4,3304.0,1.94625286]
["bitfinex","ETHUSD",1737812442453,2.42101,3304.4,3304.3,0.25000825]
["bitfinex","ETHUSD",1737812442652,2.42101,3304.4,3304.0,1.94625286]
["bitfinex","ETHUSD",1737812442948,2.42101,3304.4,3304.3,0.25000825]
["bitfinex","ETHUSD",1737812443149,2.42101,3304.4,3304.0,0.7856]
["bitfinex","ETHUSD",1737812443353,2.42101,3304.4,3304.3,0.25000825]
["bitfinex","ETHUSD",1737812443652,2.979524,3304.4,3303.8,0.7934]
["bitfinex","ETHUSD",1737812443851,2.42101,3304.4,3304.3,0.25000825]
["bitfinex","ETHUSD",1737812444039,2.42113,3304.3,3303.8,0.7934]
["bitfinex","ETHUSD",1737812446262,0.03025145,3304.3,3303.7,2.42151]
["bitfinex","ETHUSD",1737812446484,2.42132,3304.0,3303.5,3.21502]
["bitfinex","ETHUSD",1737812446691,2.45157145,3304.0,3303.3,1.95935792]
["bitfinex","ETHUSD",1737812446960,2.45157145,3304.0,3303.4,3.47526365]
["bitfinex","ETHUSD",1737812448233,2.42132,3304.0,3303.4,3.47526365]
["bitfinex","ETHUSD",1737812450261,0.03025145,3303.9,3303.4,0.61542186]
["bitfinex","ETHUSD",1737812450566,2.42147,3303.8,3303.2,2.42187]
["bitfinex","ETHUSD",1737812450876,3.19502145,3303.7,3303.1,0.7934]
["bitfinex","ETHUSD",1737812451233,3.16477,3303.7,3303.1,0.7934]
["bitfinex","ETHUSD",1737812451687,2.4216,3303.6,3303.1,0.7934]
["bitfinex","ETHUSD",1737812452183,0.7432,3303.7,3303.1,0.7934]
["bitfinex","ETHUSD",1737812452359,0.7432,3303.7,3303.2,2.42187]
["bitfinex","ETHUSD",1737812452900,0.7432,3304.0,3303.6,2.42154]
["bitfinex","ETHUSD",1737812453047,0.03025145,3303.9,3303.2,3.83917947]
["bitfinex","ETHUSD",1737812453243,2.42123,3304.1,3303.6,2.42159]
["bitfinex","ETHUSD",1737812453448,2.42124,3304.1,3303.6,2.42159]
["bitfinex","ETHUSD",1737812456509,2.42124,3304.1,3303.4,2.4217]
["bitfinex","ETHUSD",1737812456660,2.42124,3304.1,3303.4,4.84338]
["bitfinex","ETHUSD",1737812456962,2.42124,3304.1,3303.4,2.42168]
["bitfinex","ETHUSD",1737812457168,2.42124,3304.1,3303.5,0.25105989]
["bitfinex","ETHUSD",1737812457368,0.03025145,3304.0,3303.5,0.25105989]
["bitfinex","ETHUSD",1737812457776,2.45161145,3304.0,3303.5,0.25105989]
["bitfinex","ETHUSD",1737812458094,2.42154,3303.7,3303.5,0.25105989]
["bitfinex","ETHUSD",1737812458307,2.42154,3303.7,3303.2,0.7934]
["bitfinex","ETHUSD",1737812458603,2.42154,3303.7,3303.6,0.25122816]
["bitfinex","ETHUSD",1737812458806,2.42154,3303.7,3303.2,0.7934]
["bitfinex","ETHUSD",1737812459130,2.42154,3303.7,3303.6,0.25122816]
["bitfinex","ETHUSD",1737812459407,0.7432,3303.8,3303.2,3.21524]
["bitfinex","ETHUSD",1737812459609,2.42124,3304.1,3303.6,0.25122816]
["bitfinex","ETHUSD",1737812459760,2.42124,3304.1,3303.5,2.42166]
["bitfinex","ETHUSD",1737812460095,2.42124,3304.1,3303.6,0.25136642]
["bitfinex","ETHUSD",1737812460589,2.45149145,3304.1,3303.6,0.25136642]
["bitfinex","ETHUSD",1737812460777,2.42131,3304.0,3303.6,0.25136642]
["bitfinex","ETHUSD",1737812461089,3.16465,3303.8,3303.2,0.7934]
["bitfinex","ETHUSD",1737812461291,2.42164,3303.6,3303.2,0.7934]
["bitfinex","ETHUSD",1737812461466,3.16469,3303.8,3303.2,0.7934]
["bitfinex","ETHUSD",1737812461671,2.42154,3303.7,3303.2,0.7934]
["bitfinex","ETHUSD",1737812463688,2.42143,3303.9,3303.3,2.42177]
["bitfinex","ETHUSD",1737812463893,2.42143,3303.9,3303.4,0.32454414]
["bitfinex","ETHUSD",1737812464062,2.42143,3303.9,3303.3,2.42177]
["bitfinex","ETHUSD",1737812464895,7.70129,3304.1,3303.6,3.18328]
["bitfinex","ETHUSD",1737812465293,5.28,3304.1,3303.6,3.18328]
["bitfinex","ETHUSD",1737812466696,5.28,3304.1,3303.8,2.42143]
["bitfinex","ETHUSD",1737812466865,5.28,3304.1,3303.9,0.7617]
["bitfinex","ETHUSD",1737812467182,5.28,3304.1,3303.9,1.08303984]
["bitfinex","ETHUSD",1737812467375,5.28,3304.1,3303.9,0.7617]
["bitfinex","ETHUSD",1737812467987,2.42105,3304.4,3303.9,0.7617]
["bitfinex","ETHUSD",1737812468184,2.45135145,3304.3,3303.9,0.7617]
["bitfinex","ETHUSD",1737812468384,3.16436,3304.2,3303.6,2.42158]
["bitfinex","ETHUSD",1737812469662,3.16436,3304.2,3303.7,2.42152]
["bitfinex","ETHUSD",1737812469860,3.16425,3304.4,3303.7,2.42152]
["bitfinex","ETHUSD",1737812470065,0.7432,3304.7,3303.8,0.7617]
["bitfinex","ETHUSD",1737812470260,2.42088,3304.6,3304.0,2.4213]
["bitfinex","ETHUSD",1737812470464,5.42088,3304.6,3304.0,2.4213]
["bitfinex","ETHUSD",1737812470682,2.42088,3304.6,3304.0,2.4213]
["bitfinex","ETHUSD",1737812470888,2.42088,3304.6,3304.1,0.25089756]
["bitfinex","ETHUSD",1737812472897,2.42095,3304.5,3304.1,0.25089756]
["bitfinex","ETHUSD",1737812474065,2.42083,3304.7,3304.2,0.7617]
["bitfinex","ETHUSD",1737812474671,2.42083,3304.7,3304.3,0.25089756]
["bitfinex","ETHUSD",1737812476798,2.42074,3304.8,3304.3,0.25089756]
["bitfinex","ETHUSD",1737812477207,3.0,3305.0,3304.3,0.62452879]
["bitfinex","ETHUSD",1737812477408,3.0,3305.0,3304.5,2.42092]
["bitfinex","ETHUSD",1737812477786,3.0,3305.0,3304.6,0.25068121]
["bitfinex","ETHUSD",1737812478182,2.42058,3305.0,3304.6,0.25068121]
["bitfinex","ETHUSD",1737812478373,5.42058,3305.0,3304.4,0.7617]
["bitfinex","ETHUSD",1737812478584,3.16392,3304.8,3304.7,0.25068121]
["bitfinex","ETHUSD",1737812478784,2.42086,3304.6,3304.1,3.18292]
["bitfinex","ETHUSD",1737812479099,2.42086,3304.6,3304.2,0.25032067]
["bitfinex","ETHUSD",1737812479298,2.42086,3304.6,3304.1,3.18292]
["bitfinex","ETHUSD",1737812479528,2.42086,3304.6,3304.3,0.25032067]
["bitfinex","ETHUSD",1737812479688,2.42086,3304.6,3304.1,3.18292]
["bitfinex","ETHUSD",1737812479883,2.42086,3304.6,3304.4,0.25032067]
["bitfinex","ETHUSD",1737812480118,0.03025145,3304.7,3304.1,0.7617]
["bitfinex","ETHUSD",1737812480317,2.42088,3304.6,3304.5,0.25032067]
["bitfinex","ETHUSD",1737812480522,2.42088,3304.6,3304.1,0.7617]
["bitfinex","ETHUSD",1737812481117,2.42088,3304.6,3304.2,0.25032067]
["bitfinex","ETHUSD",1737812481321,3.16394,3304.8,3304.1,3.18287]
["bitfinex","ETHUSD",1737812481621,2.42074,3304.8,3304.2,2.739397]
["bitfinex","ETHUSD",1737812482124,2.42074,3304.8,3304.3,0.25032067]
["bitfinex","ETHUSD",1737812482324,2.42074,3304.8,3304.4,0.76]
["bitfinex","ETHUSD",1737812482617,2.42081,3304.7,3304.5,0.25032067]
["bitfinex","ETHUSD",1737812486699,2.42066,3304.9,3304.5,0.25032067]
["bitfinex","ETHUSD",1737812487336,2.42053,3305.1,3304.5,0.25032067]
["bitfinex","ETHUSD",1737812487529,2.42053,3305.1,3304.6,0.76]
["bitfinex","ETHUSD",1737812487698,2.42053,3305.1,3304.6,1.01032668]
["bitfinex","ETHUSD",1737812489430,2.42053,3305.1,3304.6,1.35647623]
["bitfinex","ETHUSD",1737812489635,0.03025145,3305.0,3304.6,1.01032668]
["bitfinex","ETHUSD",1737812489821,2.42069,3304.9,3304.6,1.01032668]
["bitfinex","ETHUSD",1737812490205,2.42069,3304.9,3304.6,0.25032668]
["bitfinex","ETHUSD",1737812490401,2.42069,3304.9,3304.4,0.7808]
["bitfinex","ETHUSD",1737812490827,2.42069,3304.9,3304.5,0.25022454]
["bitfinex","ETHUSD",1737812497451,2.42069,3304.9,3304.5,0.59543399]
["bitfinex","ETHUSD",1737812500510,2.42069,3304.9,3304.5,0.25022454]
["bitfinex","ETHUSD",1737812503869,2.38904443,3304.9,3304.5,0.25022454]
["bitfinex","ETHUSD",1737812504667,2.4204,3305.3,3304.7,2.42078]
["bitfinex","ETHUSD",1737812504849,2.42032,3305.4,3304.6,3.25850946]
["bitfinex","ETHUSD",1737812504850,2.42043,3305.2,3304.6,3.50877432]
["bitfinex","ETHUSD",1737812505056,2.42043,3305.2,3304.8,0.25028463]
["bitfinex","ETHUSD",1737812505265,2.42043,3305.2,3304.8,0.35087923]
["bitfinex","ETHUSD",1737812505469,2.42043,3305.2,3304.9,0.25028463]
["bitfinex","ETHUSD",1737812506839,2.42043,3305.2,3305.0,0.8074]
["bitfinex","ETHUSD",1737812507235,2.42043,3305.2,3305.1,0.25028463]
["bitfinex","ETHUSD",1737812508369,4.84065,3305.4,3305.1,0.25028463]
["bitfinex","ETHUSD",1737812508737,2.42032,3305.4,3305.1,0.25028463]
["bitfinex","ETHUSD",1737812509041,3.16347,3305.5,3305.1,0.25028463]
["bitfinex","ETHUSD",1737812509463,2.4203,3305.4,3305.1,0.25028463]
["bitfinex","ETHUSD",1737812512450,2.4203,3305.4,3305.1,0.59811609]
["bitfinex","ETHUSD",1737812513550,2.42018,3305.6,3305.1,0.59811609]
["bitfinex","ETHUSD",1737812513874,0.01424,3512.3,3305.5,2.42015]
["bitfinex","ETHUSD",1737812513875,5.28,3306.3,3305.5,2.42015]
["bitfinex","ETHUSD",1737812514169,2.41983,3306.1,3305.5,2.42015]
["bitfinex","ETHUSD",1737812514350,2.41998,3305.9,3305.5,0.564788]
["bitfinex","ETHUSD",1737812514551,0.03025145,3305.8,3305.6,0.24977999]
["bitfinex","ETHUSD",1737812514866,2.45024145,3305.8,3305.6,0.24977999]
["bitfinex","ETHUSD",1737812515251,2.45024145,3305.8,3305.4,0.8074]
["bitfinex","ETHUSD",1737812515453,2.45024145,3305.8,3305.5,0.24955776]
["bitfinex","ETHUSD",1737812516173,2.42013,3305.6,3305.5,0.24955776]
["bitfinex","ETHUSD",1737812516396,3.16333,3305.6,3305.5,0.24955776]
["bitfinex","ETHUSD",1737812516693,2.42028,3305.4,3305.0,0.8074]
["bitfinex","ETHUSD",1737812517673,2.42028,3305.4,3305.0,1.22717561]
["bitfinex","ETHUSD",1737812518071,2.42013,3305.6,3305.1,0.12687293]
["bitfinex","ETHUSD",1737812518244,2.45038145,3305.6,3305.1,0.12687293]
["bitfinex","ETHUSD",1737812519441,2.45038145,3305.6,3305.2,0.12687293]
["bitfinex","ETHUSD",1737812519853,2.42013,3305.6,3305.2,0.12687293]
["bitfinex","ETHUSD",1737812520255,0.03025145,3305.5,3305.3,0.12687293]
["bitfinex","ETHUSD",1737812522281,2.42013,3305.6,3305.0,1.22717561]
["bitfinex","ETHUSD",1737812522458,2.42013,3305.6,3305.1,2.42049]
["bitfinex","ETHUSD",1737812523176,3.0,3305.7,3305.1,2.42049]
["bitfinex","ETHUSD",1737812523347,5.42007,3305.7,3305.2,0.12684213]
["bitfinex","ETHUSD",1737812524098,2.41986,3306.0,3305.4,2.4202]
["bitfinex","ETHUSD",1737812524304,5.41986,3306.0,3305.4,2.4202]
["bitfinex","ETHUSD",1737812524599,5.41986,3306.0,3305.5,1.04542]
["bitfinex","ETHUSD",1737812525001,5.41986,3306.0,3305.5,1.17226213]
["bitfinex","ETHUSD",1737812525389,0.7432,3306.3,3305.5,1.17226213]
["bitfinex","ETHUSD",1737812525585,2.41978,3306.1,3305.6,2.42007]
["bitfinex","ETHUSD",1737812526299,2.41978,3306.1,3305.5,1.04542]
["bitfinex","ETHUSD",1737812528004,2.41978,3306.1,3305.6,0.1267985]
["bitfinex","ETHUSD",1737812528994,2.41978,3306.1,3305.7,0.1267985]
["bitfinex","ETHUSD",1737812529905,2.41978,3306.1,3305.5,3.46562]
["bitfinex","ETHUSD",1737812530913,2.41978,3306.1,3305.6,0.12669047]
["bitfinex","ETHUSD",1737812531935,2.41978,3306.1,3305.7,0.24955174]
["bitfinex","ETHUSD",1737812532233,2.41978,3306.1,3305.7,0.37624221]
["bitfinex","ETHUSD",1737812533328,3.0,3306.5,3305.7,0.37624221]
["bitfinex","ETHUSD",1737812533630,5.41971,3306.2,3305.8,0.93009047]
["bitfinex","ETHUSD",1737812533799,2.41971,3306.2,3305.8,0.93009047]
["bitfinex","ETHUSD",1737812534000,2.41971,3306.2,3305.9,0.24955174]
["bitfinex","ETHUSD",1737812535719,3.0,3306.5,3306.1,3.22311]
["bitfinex","ETHUSD",1737812535921,5.28,3306.6,3306.2,0.564292]
["bitfinex","ETHUSD",1737812536121,2.41939,3306.7,3306.2,0.81319785]
["bitfinex","ETHUSD",1737812536424,5.41926,3306.8,3306.2,3.35948179]
["bitfinex","ETHUSD",1737812536738,3.0,3306.8,3306.2,3.35948179]
["bitfinex","ETHUSD",1737812536941,2.41933,3306.7,3306.2,0.93983179]
["bitfinex","ETHUSD",1737812537319,2.41933,3306.7,3306.3,0.12663394]
["bitfinex","ETHUSD",1737812537831,2.41933,3306.7,3306.4,0.24890585]
["bitfinex","ETHUSD",1737812538940,2.41933,3306.7,3306.2,0.564292]
["bitfinex","ETHUSD",1737812539142,2.41941,3306.6,3306.5,0.24890585]
["bitfinex","ETHUSD",1737812539438,2.41941,3306.6,3306.2,0.564292]
["bitfinex","ETHUSD",1737812539642,2.41933,3306.7,3306.5,0.24890585]
["bitfinex","ETHUSD",1737812539824,2.41933,3306.7,3306.2,0.564292]
["bitfinex","ETHUSD",1737812540004,2.41933,3306.7,3306.6,0.24890585]
["bitfinex","ETHUSD",1737812540533,2.41933,3306.7,3306.2,0.564292]
["bitfinex","ETHUSD",1737812540833,2.41933,3306.7,3306.6,0.24890585]
["bitfinex","ETHUSD",1737812541039,2.41933,3306.7,3306.3,0.3787452]
["bitfinex","ETHUSD",1737812541214,3.0,3306.8,3306.6,0.24890585]
["bitfinex","ETHUSD",1737812541413,3.0,3306.8,3306.3,0.3787452]
["bitfinex","ETHUSD",1737812541414,2.41932,3306.8,3306.3,0.3787452]
["bitfinex","ETHUSD",1737812541619,2.41934,3306.7,3306.3,0.3787452]
["bitfinex","ETHUSD",1737812541826,2.41934,3306.7,3306.2,0.564292]
["bitfinex","ETHUSD",1737812542126,2.4194,3306.6,3306.2,0.564292]
["bitfinex","ETHUSD",1737812542532,2.41932,3306.8,3306.2,0.564292]
["bitfinex","ETHUSD",1737812542709,4.83864,3306.8,3306.2,0.564292]
["bitfinex","ETHUSD",1737812543040,2.41941,3306.6,3306.2,0.564292]
["bitfinex","ETHUSD",1737812543235,2.41941,3306.6,3306.3,0.3787432]
["bitfinex","ETHUSD",1737812544433,2.41932,3306.8,3306.4,0.8325]
["bitfinex","ETHUSD",1737812545114,0.03025145,3306.7,3306.4,0.8325]
["bitfinex","ETHUSD",1737812545316,2.41945,3306.6,3306.0,0.8325]
["bitfinex","ETHUSD",1737812545515,4.8389,3306.6,3306.1,0.325238]
["bitfinex","ETHUSD",1737812545820,2.41945,3306.6,3306.1,0.325238]
["bitfinex","ETHUSD",1737812546016,2.41948,3306.5,3306.1,0.325238]
["bitfinex","ETHUSD",1737812546734,2.41948,3306.5,3306.1,0.45168598]
["bitfinex","ETHUSD",1737812547033,2.41948,3306.5,3306.2,0.24890585]
["bitfinex","ETHUSD",1737812547232,2.41948,3306.5,3306.2,0.64419803]
["bitfinex","ETHUSD",1737812547453,0.7432,3307.1,3306.2,0.64419803]
["bitfinex","ETHUSD",1737812547656,2.41947,3306.5,3306.2,0.24890585]
["bitfinex","ETHUSD",1737812548063,2.41947,3306.5,3306.0,0.8325]
["bitfinex","ETHUSD",1737812548233,2.41937,3306.7,3306.3,0.24890585]
["bitfinex","ETHUSD",1737812548433,2.41937,3306.7,3306.2,0.8325]
["bitfinex","ETHUSD",1737812548638,2.41937,3306.7,3306.4,0.24855765]
["bitfinex","ETHUSD",1737812548838,2.41937,3306.7,3306.2,0.8325]
["bitfinex","ETHUSD",1737812549033,2.41937,3306.7,3306.6,0.8325]
["bitfinex","ETHUSD",1737812549356,2.41926,3306.8,3306.6,1.08105765]
["bitfinex","ETHUSD",1737812551428,2.41921,3306.9,3306.6,1.08105765]
["bitfinex","ETHUSD",1737812551656,2.41915,3307.0,3306.6,1.08105765]
["bitfinex","ETHUSD",1737812554836,2.41915,3307.0,3306.6,0.24855765]
["bitfinex","ETHUSD",1737812554837,0.03025145,3306.9,3306.6,0.24855765]
["bitfinex","ETHUSD",1737812555042,2.41933,3306.7,3306.6,0.24855765]
["bitfinex","ETHUSD",1737812555438,2.41933,3306.7,3306.4,0.8226]
["bitfinex","ETHUSD",1737812555634,2.41933,3306.7,3306.6,0.24836825]
["bitfinex","ETHUSD",1737812555834,2.41933,3306.7,3306.4,0.8226]
["bitfinex","ETHUSD",1737812556059,2.41933,3306.7,3306.6,0.24836825]
["bitfinex","ETHUSD",1737812556255,2.41933,3306.7,3306.4,0.8226]
["bitfinex","ETHUSD",1737812556562,2.41933,3306.7,3306.6,0.24798408]
["bitfinex","ETHUSD",1737812556731,2.41933,3306.7,3306.5,0.12655308]
["bitfinex","ETHUSD",1737812556926,2.41933,3306.7,3306.6,0.24798408]
["bitfinex","ETHUSD",1737812559469,2.41933,3306.7,3306.6,0.37453716]
["bitfinex","ETHUSD",1737812560135,2.41918,3306.9,3306.6,0.37453716]
["bitfinex","ETHUSD",1737812560639,2.41918,3306.9,3306.7,0.8028]
["bitfinex","ETHUSD",1737812561051,4.83843,3306.9,3306.7,0.8028]
["bitfinex","ETHUSD",1737812561275,4.83843,3306.9,3306.8,0.24798408]
["bitfinex","ETHUSD",1737812561461,2.41918,3306.9,3306.7,0.8028]
["bitfinex","ETHUSD",1737812562450,2.41918,3306.9,3306.8,0.24798408]
["bitfinex","ETHUSD",1737812562785,2.41918,3306.9,3306.7,0.8028]
["bitfinex","ETHUSD",1737812562976,2.41925,3306.8,3306.7,0.8028]
["bitfinex","ETHUSD",1737812563966,2.41925,3306.8,3306.4,0.8028]
["bitfinex","ETHUSD",1737812564376,2.41925,3306.8,3306.7,0.12669841]
["bitfinex","ETHUSD",1737812564689,2.44950145,3306.8,3306.7,0.12669841]
["bitfinex","ETHUSD",1737812565001,2.41925,3306.8,3306.7,0.12669841]
["bitfinex","ETHUSD",1737812566883,2.41918,3306.9,3306.7,0.12669841]
["bitfinex","ETHUSD",1737812568392,2.41918,3306.9,3306.4,0.8028]
["bitfinex","ETHUSD",1737812568718,2.41918,3306.9,3306.5,0.32224]
["bitfinex","ETHUSD",1737812569291,2.41926,3306.8,3306.5,0.32224]
["bitfinex","ETHUSD",1737812569998,2.41926,3306.8,3306.6,0.12677889]
["bitfinex","ETHUSD",1737812570510,2.41918,3306.9,3306.6,0.12677889]
["bitfinex","ETHUSD",1737812570807,2.41933,3306.7,3306.6,0.12677889]
["bitfinex","ETHUSD",1737812571110,2.41933,3306.7,3306.4,0.8028]
["bitfinex","ETHUSD",1737812572082,2.41933,3306.7,3306.5,0.12677361]
["bitfinex","ETHUSD",1737812573315,2.41933,3306.7,3306.6,0.12677361]
["bitfinex","ETHUSD",1737812575119,2.41918,3306.9,3306.6,0.12677361]
["bitfinex","ETHUSD",1737812576289,2.41918,3306.9,3306.7,0.12677361]
["bitfinex","ETHUSD",1737812577023,4.83843,3306.9,3306.8,0.24807411]
["bitfinex","ETHUSD",1737812577322,4.83843,3306.9,3306.8,0.37484772]
["bitfinex","ETHUSD",1737812577500,4.83843,3306.9,3306.8,0.12677361]
["bitfinex","ETHUSD",1737812577921,2.41918,3306.9,3306.8,0.12677361]
["bitfinex","ETHUSD",1737812590426,2.41918,3306.9,3306.8,0.37475169]
["bitfinex","ETHUSD",1737812591865,2.41918,3306.9,3306.8,0.12677361]
["bitfinex","ETHUSD",1737812594751,2.41918,3306.9,3306.8,0.37475169]
["bitfinex","ETHUSD",1737812594949,2.41918,3306.9,3306.8,0.12677361]
["bitfinex","ETHUSD",1737812595136,2.41918,3306.9,3306.8,0.37475169]
["bitfinex","ETHUSD",1737812596761,2.41918,3306.9,3306.8,0.12677361]
["bitfinex","ETHUSD",1737812597163,2.41918,3306.9,3306.8,0.37475169]
["bitfinex","ETHUSD",1737812607241,6.6794796,3306.9,3306.8,0.37475169]
["bitfinex","ETHUSD",1737812607545,11.92922815,3306.9,3306.8,0.12677361]
["bitfinex","ETHUSD",1737812607748,12.47922815,3306.9,3306.8,0.12677361]
["bitfinex","ETHUSD",1737812608991,2.41977,3306.1,3305.9,0.12677361]
["bitfinex","ETHUSD",1737812609205,2.41977,3306.1,3306.0,0.24803212]
["bitfinex","ETHUSD",1737812609994,2.41961,3306.4,3305.9,0.12677361]
["bitfinex","ETHUSD",1737812610199,2.41961,3306.4,3306.0,0.24803212]
["bitfinex","ETHUSD",1737812610697,2.41963,3306.3,3306.0,0.24803212]
["bitfinex","ETHUSD",1737812611096,2.41963,3306.3,3305.8,0.8294]
["bitfinex","ETHUSD",1737812611321,2.41963,3306.3,3306.1,0.24803212]
["bitfinex","ETHUSD",1737812611495,2.41963,3306.3,3305.8,1.21352347]
["bitfinex","ETHUSD",1737812611695,2.41963,3306.3,3306.2,0.24803212]
["bitfinex","ETHUSD",1737812611892,2.41972,3306.2,3305.8,0.8294]
["bitfinex","ETHUSD",1737812614037,2.41984,3306.0,3305.8,0.8294]
["bitfinex","ETHUSD",1737812614936,2.41991,3305.9,3305.5,0.833]
["bitfinex","ETHUSD",1737812615100,2.41991,3305.9,3305.5,1.21948762]
["bitfinex","ETHUSD",1737812615535,2.44997145,3306.2,3305.5,1.21948762]
["bitfinex","ETHUSD",1737812615732,2.41985,3306.0,3305.5,1.21948762]
["bitfinex","ETHUSD",1737812617907,2.41972,3306.2,3305.6,0.833]
["bitfinex","ETHUSD",1737812618106,2.41972,3306.2,3305.7,2.42005]
["bitfinex","ETHUSD",1737812618306,2.41972,3306.2,3305.8,0.833]
["bitfinex","ETHUSD",1737812619927,4.83948,3306.2,3305.8,0.833]
["bitfinex","ETHUSD",1737812620338,2.41972,3306.2,3305.8,0.833]
["bitfinex","ETHUSD",1737812621937,2.41972,3306.2,3305.9,0.24829622]
["bitfinex","ETHUSD",1737812622540,2.41977,3306.1,3305.9,0.24829622]
["bitfinex","ETHUSD",1737812623417,2.41984,3306.0,3305.9,0.24829622]
["bitfinex","ETHUSD",1737812623618,2.45009145,3306.0,3305.9,0.24829622]
["bitfinex","ETHUSD",1737812624541,2.41984,3306.0,3305.9,0.24829622]
["bitfinex","ETHUSD",1737812624917,2.41984,3306.0,3305.5,0.8162]
["bitfinex","ETHUSD",1737812625132,2.41984,3306.0,3305.9,0.24829622]
["bitfinex","ETHUSD",1737812625329,2.41984,3306.0,3305.5,1.20100662]
["bitfinex","ETHUSD",1737812625559,0.03025145,3305.9,3305.5,1.20100662]
["bitfinex","ETHUSD",1737812625761,0.03025145,3305.9,3304.7,0.8162]
["bitfinex","ETHUSD",1737812625762,3.0,3305.8,3304.7,0.8162]
["bitfinex","ETHUSD",1737812625977,2.42038,3305.3,3304.7,0.8162]
["bitfinex","ETHUSD",1737812627253,2.42054,3305.1,3304.7,0.8162]
["bitfinex","ETHUSD",1737812628148,2.42057,3305.0,3304.7,0.8162]
["bitfinex","ETHUSD",1737812631390,2.42057,3305.0,3304.1,0.8245]
["bitfinex","ETHUSD",1737812631391,2.42087,3304.6,3304.1,0.8245]
["bitfinex","ETHUSD",1737812631537,2.42094,3304.5,3304.2,0.324579]
["bitfinex","ETHUSD",1737812631739,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812632572,2.45128145,3304.4,3304.1,0.8245]
["bitfinex","ETHUSD",1737812633140,2.42109,3304.3,3304.1,0.8245]
["bitfinex","ETHUSD",1737812634274,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812636877,2.42094,3304.5,3304.2,0.24117046]
["bitfinex","ETHUSD",1737812637054,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812637262,2.42094,3304.5,3304.2,0.24117046]
["bitfinex","ETHUSD",1737812637445,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812637780,2.42094,3304.5,3304.2,0.24117046]
["bitfinex","ETHUSD",1737812638144,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812638349,2.42094,3304.5,3304.3,0.24117046]
["bitfinex","ETHUSD",1737812638574,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812638749,2.42094,3304.5,3304.4,0.24117046]
["bitfinex","ETHUSD",1737812639083,2.42094,3304.5,3304.4,0.24200529]
["bitfinex","ETHUSD",1737812639374,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812639558,2.42094,3304.5,3304.4,0.24200529]
["bitfinex","ETHUSD",1737812639749,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812639950,2.42094,3304.5,3304.4,0.24200529]
["bitfinex","ETHUSD",1737812640476,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812640683,2.42109,3304.3,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812640889,2.42109,3304.3,3304.1,0.8245]
["bitfinex","ETHUSD",1737812641048,2.42109,3304.3,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812641386,2.42109,3304.3,3304.1,0.8245]
["bitfinex","ETHUSD",1737812641560,2.42109,3304.3,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812641964,2.42109,3304.3,3304.1,0.8245]
["bitfinex","ETHUSD",1737812642157,2.42109,3304.3,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812642564,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812642765,2.42094,3304.5,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812643086,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812643285,2.42094,3304.5,3304.3,0.24200529]
["bitfinex","ETHUSD",1737812643475,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812643679,2.42094,3304.5,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812643987,2.42094,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812644189,2.42101,3304.4,3304.3,0.24200529]
["bitfinex","ETHUSD",1737812644383,2.42101,3304.4,3304.1,0.8245]
["bitfinex","ETHUSD",1737812644864,0.7432,3304.8,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812645069,2.42098,3304.5,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812645264,2.42098,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812645591,2.42098,3304.5,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812645993,2.42098,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812646491,2.42098,3304.5,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812646886,2.42098,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812647090,2.42098,3304.5,3304.3,0.24200529]
["bitfinex","ETHUSD",1737812647257,2.42098,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812647459,2.42098,3304.5,3304.2,0.24200529]
["bitfinex","ETHUSD",1737812647756,2.42098,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812647980,4.84199,3304.5,3304.3,0.24200529]
["bitfinex","ETHUSD",1737812648179,4.84199,3304.5,3304.1,0.8245]
["bitfinex","ETHUSD",1737812648393,2.42098,3304.5,3304.4,0.24200529]
["bitfinex","ETHUSD",1737812648694,2.42107,3304.4,3304.1,0.8245]
["bitfinex","ETHUSD",1737812649197,2.42107,3304.4,3304.2,0.24207139]
["bitfinex","ETHUSD",1737812649689,2.42082,3304.7,3304.3,0.24207139]
["bitfinex","ETHUSD",1737812649903,0.7432,3305.0,3304.4,0.7729]
["bitfinex","ETHUSD",1737812649904,2.42064,3305.0,3304.4,0.7729]
["bitfinex","ETHUSD",1737812650056,2.42065,3304.9,3304.4,3.53749714]
["bitfinex","ETHUSD",1737812650266,2.42065,3304.9,3304.5,0.24223964]
["bitfinex","ETHUSD",1737812650470,0.7432,3305.3,3304.5,0.24223964]
["bitfinex","ETHUSD",1737812650781,2.42013,3305.6,3304.6,0.7729]
["bitfinex","ETHUSD",1737812650782,4.84099,3305.2,3304.6,0.7729]
["bitfinex","ETHUSD",1737812650976,2.42051,3305.1,3304.6,0.7729]
["bitfinex","ETHUSD",1737812651177,2.4203,3305.4,3304.7,0.58573644]
["bitfinex","ETHUSD",1737812651492,2.4203,3305.4,3304.8,0.7729]
["bitfinex","ETHUSD",1737812651493,2.42044,3305.2,3304.8,0.7729]
["bitfinex","ETHUSD",1737812652004,2.4203,3305.4,3304.8,0.7729]
["bitfinex","ETHUSD",1737812652305,5.42016,3305.6,3304.9,0.24213148]
["bitfinex","ETHUSD",1737812652507,2.42018,3305.6,3305.0,3.45971815]
["bitfinex","ETHUSD",1737812652882,2.42018,3305.6,3305.1,0.24186113]
["bitfinex","ETHUSD",1737812653214,2.42014,3305.6,3305.2,0.7729]
["bitfinex","ETHUSD",1737812653709,2.42014,3305.6,3305.3,0.24174701]
["bitfinex","ETHUSD",1737812653880,2.42027,3305.5,3305.3,0.24174701]
["bitfinex","ETHUSD",1737812654080,2.42027,3305.5,3305.2,0.7729]
["bitfinex","ETHUSD",1737812654289,2.42027,3305.5,3305.3,0.24174701]
["bitfinex","ETHUSD",1737812654585,2.42027,3305.5,3305.2,0.7729]
["bitfinex","ETHUSD",1737812655083,2.42027,3305.5,3305.3,0.24174701]
["bitfinex","ETHUSD",1737812655284,2.42027,3305.5,3305.2,0.7729]
["bitfinex","ETHUSD",1737812655480,2.42026,3305.5,3305.3,0.24174701]
["bitfinex","ETHUSD",1737812655704,2.42026,3305.5,3305.2,0.7729]
["bitfinex","ETHUSD",1737812655909,2.42026,3305.5,3305.4,0.24174701]
["bitfinex","ETHUSD",1737812656099,2.42026,3305.5,3305.2,0.7729]
["bitfinex","ETHUSD",1737812656429,2.42026,3305.5,3305.4,0.24174701]
["bitfinex","ETHUSD",1737812656618,2.42026,3305.5,3305.2,0.7729]
["bitfinex","ETHUSD",1737812657106,2.42026,3305.5,3305.3,0.241735]
["bitfinex","ETHUSD",1737812657470,2.42026,3305.5,3305.2,0.7729]
["bitfinex","ETHUSD",1737812657675,2.42026,3305.5,3305.3,0.241735]
["bitfinex","ETHUSD",1737812657907,2.42026,3305.5,3305.2,0.7729]
["bitfinex","ETHUSD",1737812658110,2.42026,3305.5,3305.4,0.241735]
["bitfinex","ETHUSD",1737812658405,2.42026,3305.5,3305.2,0.7729]
["bitfinex","ETHUSD",1737812658710,2.42026,3305.5,3304.8,0.7729]
["bitfinex","ETHUSD",1737812658881,2.42055,3305.1,3304.8,0.7729]
["bitfinex","ETHUSD",1737812662575,2.4204,3305.3,3304.8,0.7729]
["bitfinex","ETHUSD",1737812662800,2.42028,3305.4,3304.8,3.19359]
["bitfinex","ETHUSD",1737812666330,2.42048,3305.2,3304.8,0.7729]
["bitfinex","ETHUSD",1737812666633,2.42056,3305.1,3304.8,0.7729]
["bitfinex","ETHUSD",1737812667000,2.42057,3305.0,3304.9,0.24131445]
["bitfinex","ETHUSD",1737812669834,2.42051,3305.1,3304.9,0.24131445]
["bitfinex","ETHUSD",1737812676428,2.42035,3305.3,3304.9,0.24131445]
["bitfinex","ETHUSD",1737812676733,2.42022,3305.5,3304.9,3.03570292]
["bitfinex","ETHUSD",1737812676938,2.42022,3305.5,3304.9,3.0054449]
["bitfinex","ETHUSD",1737812678849,2.42014,3305.6,3305.0,3.19492]
["bitfinex","ETHUSD",1737812679151,2.42014,3305.6,3305.1,0.24017077]
["bitfinex","ETHUSD",1737812679353,5.42014,3305.6,3305.1,0.24017077]
["bitfinex","ETHUSD",1737812679713,5.42014,3305.6,3305.1,0.86009289]
["bitfinex","ETHUSD",1737812679917,2.42014,3305.6,3305.2,0.7722]
["bitfinex","ETHUSD",1737812680343,2.42006,3305.7,3305.3,0.24006866]
["bitfinex","ETHUSD",1737812680547,3.0,3305.8,3305.4,0.7722]
["bitfinex","ETHUSD",1737812680944,3.0,3305.8,3305.5,0.23990049]
["bitfinex","ETHUSD",1737812681572,5.41999,3305.8,3305.5,0.23990049]
["bitfinex","ETHUSD",1737812681854,2.42013,3305.6,3305.5,0.23990049]
["bitfinex","ETHUSD",1737812682038,0.03025145,3305.6,3305.1,0.7722]
["bitfinex","ETHUSD",1737812682246,2.42039,3305.3,3305.2,0.23982241]
["bitfinex","ETHUSD",1737812682822,4.84051,3305.5,3305.2,0.23982241]
["bitfinex","ETHUSD",1737812683656,2.42023,3305.5,3305.2,0.23982241]
["bitfinex","ETHUSD",1737812685871,4.84051,3305.5,3305.2,0.23982241]
["bitfinex","ETHUSD",1737812687165,2.42023,3305.5,3305.2,0.23982241]
["bitfinex","ETHUSD",1737812688771,2.42028,3305.4,3305.2,0.23982241]
["bitfinex","ETHUSD",1737812689081,2.45053145,3305.4,3305.2,0.23982241]
["bitfinex","ETHUSD",1737812690075,2.42028,3305.4,3305.2,0.23982241]
["bitfinex","ETHUSD",1737812691274,2.42013,3305.6,3305.2,0.23982241]
["bitfinex","ETHUSD",1737812694375,2.42013,3305.6,3305.3,0.7817]
["bitfinex","ETHUSD",1737812694676,2.42013,3305.6,3305.4,0.23984644]
["bitfinex","ETHUSD",1737812694872,2.42002,3305.8,3305.4,0.23984644]
["bitfinex","ETHUSD",1737812695072,2.42002,3305.8,3305.3,0.7817]
["bitfinex","ETHUSD",1737812695386,2.41987,3306.0,3305.3,1.101919]
["bitfinex","ETHUSD",1737812695591,2.41987,3306.0,3305.4,2.42022]
["bitfinex","ETHUSD",1737812695798,2.41987,3306.0,3305.5,0.7817]
["bitfinex","ETHUSD",1737812696283,2.41992,3305.9,3305.6,0.2398164]
["bitfinex","ETHUSD",1737812697997,2.45017145,3305.9,3305.6,0.2398164]
["bitfinex","ETHUSD",1737812699691,2.41992,3305.9,3305.6,0.2398164]
["bitfinex","ETHUSD",1737812699890,2.41987,3306.0,3305.6,0.2398164]
["bitfinex","ETHUSD",1737812700679,2.41987,3306.0,3305.6,0.58398804]
["bitfinex","ETHUSD",1737812701013,2.41978,3306.1,3305.7,0.8039]
["bitfinex","ETHUSD",1737812701614,2.41978,3306.1,3305.8,0.2398164]
["bitfinex","ETHUSD",1737812701910,3.0,3306.4,3305.7,3.22395]
["bitfinex","ETHUSD",1737812702078,2.41961,3306.4,3305.9,0.8039]
["bitfinex","ETHUSD",1737812702476,2.41961,3306.4,3306.0,0.2398164]
["bitfinex","ETHUSD",1737812702816,2.4197,3306.2,3306.0,0.2398164]
["bitfinex","ETHUSD",1737812705113,2.41976,3306.1,3306.0,0.2398164]
["bitfinex","ETHUSD",1737812705328,2.41995,3305.9,3305.6,0.8039]
["bitfinex","ETHUSD",1737812705683,2.41995,3305.9,3305.7,0.23918585]
["bitfinex","ETHUSD",1737812706119,2.45023145,3305.8,3305.7,0.23918585]
["bitfinex","ETHUSD",1737812706414,2.42013,3305.6,3305.3,0.8039]
["bitfinex","ETHUSD",1737812707409,0.03025145,3305.5,3305.0,0.8039]
["bitfinex","ETHUSD",1737812707685,2.42035,3305.3,3305.0,0.8039]
["bitfinex","ETHUSD",1737812711639,2.42021,3305.5,3305.0,0.8039]
["bitfinex","ETHUSD",1737812711935,2.42021,3305.5,3305.1,0.23833914]
["bitfinex","ETHUSD",1737812712494,2.42028,3305.4,3305.1,0.23833914]
["bitfinex","ETHUSD",1737812712734,2.42028,3305.4,3305.0,0.8039]
["bitfinex","ETHUSD",1737812712938,2.42028,3305.4,3305.1,0.23833914]
["bitfinex","ETHUSD",1737812716235,0.03025145,3305.6,3305.1,0.23833914]
["bitfinex","ETHUSD",1737812716539,2.4202,3305.6,3305.1,0.23833914]
["bitfinex","ETHUSD",1737812716735,2.45045145,3305.6,3305.1,0.23833914]
["bitfinex","ETHUSD",1737812717744,0.03025145,3305.6,3305.1,0.23833914]
["bitfinex","ETHUSD",1737812717920,2.42027,3305.5,3305.1,0.23833914]
["bitfinex","ETHUSD",1737812735164,2.42042,3305.2,3305.1,0.23833914]
["bitfinex","ETHUSD",1737812735884,2.42042,3305.2,3304.7,0.758]
["bitfinex","ETHUSD",1737812736066,2.42042,3305.2,3305.1,0.28122756]
["bitfinex","ETHUSD",1737812736386,2.42042,3305.2,3305.1,0.28140775]
["bitfinex","ETHUSD",1737812736566,2.42042,3305.2,3304.7,0.758]
["bitfinex","ETHUSD",1737812736749,2.42053,3305.1,3304.7,0.758]
["bitfinex","ETHUSD",1737812737476,2.42057,3305.0,3304.7,0.758]
["bitfinex","ETHUSD",1737812738468,2.45082145,3305.0,3304.7,0.758]
["bitfinex","ETHUSD",1737812738664,2.42057,3305.0,3304.7,0.758]
["bitfinex","ETHUSD",1737812741071,2.45082145,3305.0,3304.7,0.758]
["bitfinex","ETHUSD",1737812741279,2.42057,3305.0,3304.7,0.758]
["bitfinex","ETHUSD",1737812741869,2.42057,3305.0,3304.8,0.28140775]
["bitfinex","ETHUSD",1737812745098,2.42042,3305.2,3304.8,0.28140775]
["bitfinex","ETHUSD",1737812745412,2.42051,3305.1,3304.8,0.28140775]
["bitfinex","ETHUSD",1737812746978,0.03025145,3305.0,3304.8,0.28140775]
["bitfinex","ETHUSD",1737812747177,2.42061,3305.0,3304.8,0.28140775]
["bitfinex","ETHUSD",1737812759127,2.42045,3305.2,3304.8,0.28140775]
["bitfinex","ETHUSD",1737812759330,7.84063,3305.4,3304.9,0.8321]
["bitfinex","ETHUSD",1737812759559,7.84063,3305.4,3305.0,0.28170205]
["bitfinex","ETHUSD",1737812759560,2.42035,3305.3,3305.0,0.28170205]
["bitfinex","ETHUSD",1737812759737,2.42044,3305.2,3305.0,0.28170205]
["bitfinex","ETHUSD",1737812761064,7.84062,3305.4,3305.0,0.28170205]
["bitfinex","ETHUSD",1737812761263,5.42029,3305.4,3305.0,0.28170205]
["bitfinex","ETHUSD",1737812761461,3.0,3305.4,3305.0,0.28170205]
["bitfinex","ETHUSD",1737812761751,5.28,3305.5,3305.1,3.25259]
["bitfinex","ETHUSD",1737812761952,5.28,3305.5,3305.2,0.28178613]
["bitfinex","ETHUSD",1737812762273,5.28,3305.5,3305.3,0.8321]
["bitfinex","ETHUSD",1737812762650,5.28,3305.5,3305.4,0.28160593]
["bitfinex","ETHUSD",1737812762845,5.28,3305.5,3305.4,1.11370593]
["bitfinex","ETHUSD",1737812763756,5.28,3305.5,3305.4,1.46711452]
["bitfinex","ETHUSD",1737812764383,2.42001,3305.8,3305.4,1.46711452]
["bitfinex","ETHUSD",1737812764683,2.41971,3306.2,3305.5,0.8321]
["bitfinex","ETHUSD",1737812764882,2.41971,3306.2,3305.6,0.8321]
["bitfinex","ETHUSD",1737812765189,2.41979,3306.1,3305.7,0.28160593]
["bitfinex","ETHUSD",1737812766969,2.41988,3306.0,3305.7,0.28160593]
["bitfinex","ETHUSD",1737812767177,2.41992,3305.9,3305.7,0.28160593]
["bitfinex","ETHUSD",1737812772189,5.41982,3306.1,3305.7,0.28160593]
["bitfinex","ETHUSD",1737812772388,2.41973,3306.2,3305.7,0.28160593]
["bitfinex","ETHUSD",1737812772389,2.41959,3306.4,3305.9,0.8321]
["bitfinex","ETHUSD",1737812772690,2.41942,3306.6,3306.1,0.8321]
["bitfinex","ETHUSD",1737812772986,2.41933,3306.7,3306.2,1.11293723]
["bitfinex","ETHUSD",1737812773577,2.41933,3306.7,3306.3,0.8321]
["bitfinex","ETHUSD",1737812773969,2.41927,3306.8,3306.4,0.28083723]
["bitfinex","ETHUSD",1737812775357,2.41927,3306.8,3306.4,0.63409795]
["bitfinex","ETHUSD",1737812775570,2.41927,3306.8,3306.5,0.8321]
["bitfinex","ETHUSD",1737812775972,2.41927,3306.8,3306.6,0.28083723]
["bitfinex","ETHUSD",1737812776272,2.41933,3306.7,3306.6,0.28083723]
["bitfinex","ETHUSD",1737812778573,0.03025145,3307.0,3306.6,0.28083723]
["bitfinex","ETHUSD",1737812778926,2.41845,3307.9,3307.0,2.41904]
["bitfinex","ETHUSD",1737812778927,3.00873834,3307.9,3307.0,2.41904]
["bitfinex","ETHUSD",1737812779071,2.41853,3307.8,3307.2,2.41889]
["bitfinex","ETHUSD",1737812779695,2.41853,3307.8,3307.3,0.28003298]
["bitfinex","ETHUSD",1737812779883,2.41853,3307.8,3307.1,3.493034]
["bitfinex","ETHUSD",1737812780078,2.41853,3307.8,3307.4,0.28003298]
["bitfinex","ETHUSD",1737812780400,2.41856,3307.8,3307.5,0.28003298]
["bitfinex","ETHUSD",1737812780581,2.41861,3307.7,3307.2,0.5912074]
["bitfinex","ETHUSD",1737812780785,2.41861,3307.7,3307.3,0.279865]
["bitfinex","ETHUSD",1737812780786,2.41875,3307.5,3307.3,0.279865]
["bitfinex","ETHUSD",1737812780985,2.41875,3307.5,3307.1,0.8321]
["bitfinex","ETHUSD",1737812781181,2.41875,3307.5,3307.2,0.279865]
["bitfinex","ETHUSD",1737812781381,2.44872145,3307.9,3307.2,0.279865]
["bitfinex","ETHUSD",1737812781589,2.44884145,3307.8,3307.2,2.698815]
["bitfinex","ETHUSD",1737812781908,2.4182,3308.3,3307.7,2.41859]
["bitfinex","ETHUSD",1737812782405,5.4182,3308.3,3307.8,0.27990699]
["bitfinex","ETHUSD",1737812782806,2.41824,3308.2,3307.9,0.8228]
["bitfinex","ETHUSD",1737812783009,2.41824,3308.2,3307.9,1.10176139]
["bitfinex","ETHUSD",1737812789013,2.41831,3308.1,3307.9,1.10176139]
["bitfinex","ETHUSD",1737812790031,2.44862145,3308.0,3307.9,0.27896139]
["bitfinex","ETHUSD",1737812790177,2.41837,3308.0,3307.9,0.27896139]
["bitfinex","ETHUSD",1737812790374,2.41837,3308.0,3307.5,0.7708]
["bitfinex","ETHUSD",1737812790580,2.41854,3307.8,3307.5,0.7708]
["bitfinex","ETHUSD",1737812790779,2.41854,3307.8,3307.6,0.27867949]
["bitfinex","ETHUSD",1737812791014,3.0,3308.4,3307.6,0.27867949]
["bitfinex","ETHUSD",1737812791015,0.7432,3308.8,3307.7,0.80103264]
["bitfinex","ETHUSD",1737812791313,2.41758,3309.1,3308.4,2.41807]
["bitfinex","ETHUSD",1737812791616,2.41758,3309.1,3308.6,0.7708]
["bitfinex","ETHUSD",1737812791794,2.41765,3309.0,3308.6,0.7708]
["bitfinex","ETHUSD",1737812792190,2.41765,3309.0,3308.7,0.27867949]
["bitfinex","ETHUSD",1737812794625,5.41765,3309.0,3308.7,0.27867949]
["bitfinex","ETHUSD",1737812794811,3.0,3309.0,3308.7,0.27867949]
["bitfinex","ETHUSD",1737812795015,2.41774,3308.9,3308.7,0.27867949]
["bitfinex","ETHUSD",1737812797388,2.41779,3308.8,3308.7,0.27867949]
["bitfinex","ETHUSD",1737812802102,2.41737,3309.4,3308.7,2.69647949]
["bitfinex","ETHUSD",1737812802302,0.7432,3309.6,3308.7,2.69647949]
["bitfinex","ETHUSD",1737812802303,2.41723,3309.6,3308.9,2.41766]
["bitfinex","ETHUSD",1737812802921,2.41723,3309.6,3309.0,1.07654054]
["bitfinex","ETHUSD",1737812803325,2.41723,3309.6,3309.1,0.7993]
["bitfinex","ETHUSD",1737812803699,2.41723,3309.6,3309.2,0.27720724]
["bitfinex","ETHUSD",1737812806021,2.41723,3309.6,3309.2,0.62661996]
["bitfinex","ETHUSD",1737812807724,2.41695,3310.0,3309.5,2.41728]
["bitfinex","ETHUSD",1737812807925,2.41695,3310.0,3309.4,2.4173]
["bitfinex","ETHUSD",1737812808427,2.41695,3310.0,3309.5,0.2770155]
["bitfinex","ETHUSD",1737812809303,4.83394,3310.0,3309.5,0.2770155]
["bitfinex","ETHUSD",1737812809637,2.41695,3310.0,3309.5,0.2770155]
["bitfinex","ETHUSD",1737812809837,2.41695,3310.0,3309.5,0.62637705]
["bitfinex","ETHUSD",1737812810139,2.4172,3309.7,3309.5,0.2770155]
["bitfinex","ETHUSD",1737812810515,2.41721,3309.6,3309.3,0.7993]
["bitfinex","ETHUSD",1737812810898,2.4172,3309.7,3309.4,0.12605999]
["bitfinex","ETHUSD",1737812812212,2.4172,3309.7,3309.5,0.12605999]
["bitfinex","ETHUSD",1737812812418,2.41701,3309.9,3309.5,0.12605999]
["bitfinex","ETHUSD",1737812812935,3.0,3310.0,3309.6,0.8103]
["bitfinex","ETHUSD",1737812812936,2.41691,3310.0,3309.6,0.8103]
["bitfinex","ETHUSD",1737812813141,2.41691,3310.0,3309.6,1.14567]
["bitfinex","ETHUSD",1737812813371,2.41691,3310.0,3309.6,1.27172999]
["bitfinex","ETHUSD",1737812813510,5.41691,3310.0,3309.6,1.27172999]
["bitfinex","ETHUSD",1737812813819,3.0,3310.0,3309.6,1.27172999]
["bitfinex","ETHUSD",1737812814512,3.0,3310.0,3309.7,0.12605999]
["bitfinex","ETHUSD",1737812815547,5.41695,3310.0,3309.7,0.12605999]
["bitfinex","ETHUSD",1737812815749,5.41695,3310.0,3309.8,0.12605999]
["bitfinex","ETHUSD",1737812815958,3.0,3310.0,3309.8,0.12605999]
["bitfinex","ETHUSD",1737812816129,2.41699,3309.9,3309.8,0.12605999]
["bitfinex","ETHUSD",1737812816530,3.0,3310.0,3309.6,0.8103]
["bitfinex","ETHUSD",1737812816841,5.41692,3310.0,3309.8,0.12599357]
["bitfinex","ETHUSD",1737812817248,5.41692,3310.0,3309.9,0.27620656]
["bitfinex","ETHUSD",1737812817611,5.44717145,3310.0,3309.9,0.27620656]
["bitfinex","ETHUSD",1737812817818,3.03025145,3310.0,3309.8,0.12599357]
["bitfinex","ETHUSD",1737812818020,2.41699,3309.9,3309.8,0.12599357]
["bitfinex","ETHUSD",1737812818451,2.41699,3309.9,3309.6,0.8103]
["bitfinex","ETHUSD",1737812818452,2.41699,3309.9,3309.7,0.12599357]
["bitfinex","ETHUSD",1737812818648,2.41699,3309.9,3309.8,0.27620656]
["bitfinex","ETHUSD",1737812818954,2.41699,3309.9,3309.7,0.12599357]
["bitfinex","ETHUSD",1737812819149,2.41699,3309.9,3309.8,0.27620656]
["bitfinex","ETHUSD",1737812819356,2.41706,3309.8,3309.7,0.12599357]
["bitfinex","ETHUSD",1737812819533,2.41728,3309.5,3309.2,0.8103]
["bitfinex","ETHUSD",1737812820257,4.83463,3309.5,3309.2,0.8103]
["bitfinex","ETHUSD",1737812820427,2.41728,3309.5,3309.2,0.8103]
["bitfinex","ETHUSD",1737812820626,2.41737,3309.4,3309.2,0.8103]
["bitfinex","ETHUSD",1737812820842,2.41735,3309.4,3309.3,0.12615231]
["bitfinex","ETHUSD",1737812821458,2.44760145,3309.4,3309.3,0.12615231]
["bitfinex","ETHUSD",1737812822763,2.41735,3309.4,3309.3,0.12615231]
["bitfinex","ETHUSD",1737812826155,3.64703114,3309.4,3309.3,0.12615231]
["bitfinex","ETHUSD",1737812826478,3.67728259,3309.4,3309.3,0.12615231]
["bitfinex","ETHUSD",1737812826673,6.67728259,3309.4,3309.3,0.12615231]
["bitfinex","ETHUSD",1737812826968,6.64703114,3309.4,3309.3,0.12615231]
["bitfinex","ETHUSD",1737812827455,6.64703114,3309.4,3308.7,0.8254]
["bitfinex","ETHUSD",1737812827456,2.4176,3309.1,3308.8,0.12615231]
["bitfinex","ETHUSD",1737812827961,2.4176,3309.1,3308.9,0.27658399]
["bitfinex","ETHUSD",1737812828456,2.41764,3309.0,3308.9,0.27658399]
["bitfinex","ETHUSD",1737812828657,3.19109145,3309.0,3308.2,0.8254]
["bitfinex","ETHUSD",1737812828963,2.41781,3308.8,3308.3,0.27658399]
["bitfinex","ETHUSD",1737812829151,0.03025145,3308.7,3308.3,0.27658399]
["bitfinex","ETHUSD",1737812829536,0.03025145,3308.7,3308.4,0.12647497]
["bitfinex","ETHUSD",1737812829739,2.41781,3308.8,3308.4,0.12647497]
["bitfinex","ETHUSD",1737812829946,2.41781,3308.8,3308.5,0.27658399]
["bitfinex","ETHUSD",1737812830158,2.41764,3309.0,3308.5,0.8254]
["bitfinex","ETHUSD",1737812830639,2.41741,3309.4,3308.6,2.69449399]
["bitfinex","ETHUSD",1737812830825,2.41741,3309.4,3308.7,0.8254]
["bitfinex","ETHUSD",1737812831026,5.41741,3309.4,3308.8,0.27687163]
["bitfinex","ETHUSD",1737812831284,2.41743,3309.3,3308.8,0.27687163]
["bitfinex","ETHUSD",1737812831981,2.41743,3309.3,3308.9,0.12647497]
["bitfinex","ETHUSD",1737812832302,2.41763,3309.1,3308.9,0.12647497]
["bitfinex","ETHUSD",1737812832507,3.19109145,3309.0,3308.9,0.12647497]
["bitfinex","ETHUSD",1737812833143,2.41772,3308.9,3308.5,0.12647497]
["bitfinex","ETHUSD",1737812833338,0.03025145,3308.8,3308.5,0.12647497]
["bitfinex","ETHUSD",1737812833543,2.41779,3308.8,3308.5,0.12647497]
["bitfinex","ETHUSD",1737812833971,2.4179,3308.7,3308.2,0.8254]
["bitfinex","ETHUSD",1737812834172,2.41794,3308.6,3308.2,0.8254]
["bitfinex","ETHUSD",1737812834797,2.41779,3308.8,3308.2,0.8254]
["bitfinex","ETHUSD",1737812834947,2.44816145,3308.7,3308.3,0.12640155]
["bitfinex","ETHUSD",1737812835150,2.41791,3308.7,3308.3,0.12640155]
["bitfinex","ETHUSD",1737812835563,0.03025145,3308.9,3308.3,0.12640155]
["bitfinex","ETHUSD",1737812835767,2.41795,3308.6,3308.3,0.12640155]
["bitfinex","ETHUSD",1737812836179,2.41795,3308.6,3308.4,0.12640155]
["bitfinex","ETHUSD",1737812836558,2.41774,3308.9,3308.4,0.12640155]
["bitfinex","ETHUSD",1737812836758,2.41784,3308.8,3308.4,0.12640155]
["bitfinex","ETHUSD",1737812837086,2.41784,3308.8,3308.5,0.12640155]
["bitfinex","ETHUSD",1737812838390,2.41784,3308.8,3308.2,0.8254]
["bitfinex","ETHUSD",1737812838556,2.41788,3308.7,3308.2,0.8254]
["bitfinex","ETHUSD",1737812838995,2.41802,3308.5,3308.2,0.8254]
["bitfinex","ETHUSD",1737812839517,2.41802,3308.5,3308.3,0.12630876]
["bitfinex","ETHUSD",1737812839915,2.41788,3308.7,3308.3,0.12630876]
["bitfinex","ETHUSD",1737812840417,2.41788,3308.7,3308.4,0.12630876]
["bitfinex","ETHUSD",1737812841782,2.41788,3308.7,3308.2,0.8254]
["bitfinex","ETHUSD",1737812842620,2.418,3308.6,3308.2,0.8254]
["bitfinex","ETHUSD",1737812842825,2.41788,3308.7,3308.2,0.8254]
["bitfinex","ETHUSD",1737812843189,2.41794,3308.6,3308.2,0.8254]
["bitfinex","ETHUSD",1737812843396,2.41788,3308.7,3308.3,0.12623346]
["bitfinex","ETHUSD",1737812844393,2.41788,3308.7,3308.4,0.12623346]
["bitfinex","ETHUSD",1737812845229,2.41789,3308.7,3308.4,0.12623346]
["bitfinex","ETHUSD",1737812845729,2.41789,3308.7,3308.2,0.8254]
["bitfinex","ETHUSD",1737812846894,2.41783,3308.8,3308.3,0.27042071]
["bitfinex","ETHUSD",1737812847099,2.41789,3308.7,3308.3,0.39674061]
["bitfinex","ETHUSD",1737812848039,2.41789,3308.7,3308.4,0.1263199]
["bitfinex","ETHUSD",1737812848502,2.41789,3308.7,3308.5,0.27042071]
["bitfinex","ETHUSD",1737812849234,2.41786,3308.7,3308.6,0.1263199]
["bitfinex","ETHUSD",1737812849814,2.41786,3308.7,3308.6,0.39674061]
["bitfinex","ETHUSD",1737812850025,2.41786,3308.7,3308.6,0.1263199]
["bitfinex","ETHUSD",1737812850222,2.41786,3308.7,3308.6,0.39674061]
["bitfinex","ETHUSD",1737812852039,2.41786,3308.7,3308.6,0.1263199]
["bitfinex","ETHUSD",1737812852435,2.41786,3308.7,3308.6,0.39674061]
["bitfinex","ETHUSD",1737812852646,2.41786,3308.7,3308.6,0.1263199]
["bitfinex","ETHUSD",1737812852821,2.41786,3308.7,3308.6,0.39674061]
["bitfinex","ETHUSD",1737812853022,2.41786,3308.7,3308.6,0.1263199]
["bitfinex","ETHUSD",1737812853217,2.41786,3308.7,3308.6,0.39674061]
["bitfinex","ETHUSD",1737812853421,2.41786,3308.7,3308.6,0.1263199]
["bitfinex","ETHUSD",1737812853638,2.41786,3308.7,3308.6,0.39674061]
["bitfinex","ETHUSD",1737812855137,2.41786,3308.7,3308.6,0.1263199]
["bitfinex","ETHUSD",1737812855443,2.41786,3308.7,3308.6,0.39674061]
["bitfinex","ETHUSD",1737812855610,2.41786,3308.7,3308.6,0.1263199]
["bitfinex","ETHUSD",1737812855811,2.41786,3308.7,3308.6,0.39674061]
["bitfinex","ETHUSD",1737812864329,6.944619,3308.7,3308.6,0.39674061]
["bitfinex","ETHUSD",1737812864675,6.944619,3308.7,3308.6,0.1263199]
["bitfinex","ETHUSD",1737812866166,6.944619,3308.7,3307.9,0.7643]
["bitfinex","ETHUSD",1737812866167,2.41837,3308.0,3307.9,0.7643]
["bitfinex","ETHUSD",1737812866371,2.41837,3308.0,3307.7,1.3592189]
["bitfinex","ETHUSD",1737812866687,2.41837,3308.0,3307.7,0.7643]
["bitfinex","ETHUSD",1737812866904,2.41837,3308.0,3307.8,0.12667114]
["bitfinex","ETHUSD",1737812867028,2.41837,3308.0,3307.8,0.39704388]
["bitfinex","ETHUSD",1737812867234,2.44870145,3307.9,3307.8,0.12667114]
["bitfinex","ETHUSD",1737812867887,2.41845,3307.9,3307.8,0.12667114]
["bitfinex","ETHUSD",1737812870343,6.16165,3307.9,3307.8,0.12667114]
["bitfinex","ETHUSD",1737812870755,2.41881,3307.4,3307.3,0.12667114]
["bitfinex","ETHUSD",1737812872384,2.41911,3307.0,3306.9,0.12667114]
["bitfinex","ETHUSD",1737812873057,2.44936145,3307.0,3306.9,0.12667114]
["bitfinex","ETHUSD",1737812873487,2.93619459,3307.0,3306.9,0.12667114]
["bitfinex","ETHUSD",1737812873653,2.41933,3306.7,3306.6,0.12667114]
["bitfinex","ETHUSD",1737812874052,2.41933,3306.7,3306.6,0.38953656]
["bitfinex","ETHUSD",1737812874656,2.44958145,3306.7,3306.6,0.26286542]
["bitfinex","ETHUSD",1737812874983,2.41954,3306.4,3306.3,0.7643]
["bitfinex","ETHUSD",1737812877308,2.4194,3306.6,3306.3,1.02752976]
["bitfinex","ETHUSD",1737812877607,2.41954,3306.4,3306.3,1.02752976]
["bitfinex","ETHUSD",1737812878176,4.83885,3306.6,3306.3,1.02752976]
["bitfinex","ETHUSD",1737812879012,2.41949,3306.5,3306.3,1.02752976]
["bitfinex","ETHUSD",1737812879229,2.4192,3306.9,3306.3,1.02752976]
["bitfinex","ETHUSD",1737812879396,2.4192,3306.9,3306.3,3.79186474]
["bitfinex","ETHUSD",1737812880332,5.4192,3306.9,3306.3,1.10902498]
["bitfinex","ETHUSD",1737812880629,2.41935,3306.7,3306.4,0.26322976]
["bitfinex","ETHUSD",1737812881226,2.41947,3306.5,3306.4,0.26322976]
["bitfinex","ETHUSD",1737812881778,2.41959,3306.4,3306.0,0.776]
["bitfinex","ETHUSD",1737812884309,2.41935,3306.7,3306.1,0.776]
["bitfinex","ETHUSD",1737812884512,2.4194,3306.6,3306.1,0.776]
["bitfinex","ETHUSD",1737812884716,2.41951,3306.5,3306.1,0.776]
["bitfinex","ETHUSD",1737812884906,2.41955,3306.4,3306.1,0.776]
["bitfinex","ETHUSD",1737812885282,2.41951,3306.5,3306.1,0.776]
["bitfinex","ETHUSD",1737812885283,2.44976145,3306.5,3306.1,0.776]
["bitfinex","ETHUSD",1737812885479,2.41935,3306.7,3306.1,0.776]
["bitfinex","ETHUSD",1737812885883,2.4194,3306.6,3306.1,0.776]
["bitfinex","ETHUSD",1737812888417,2.41948,3306.5,3306.1,0.776]
["bitfinex","ETHUSD",1737812888635,5.41932,3306.8,3306.1,2.44999586]
["bitfinex","ETHUSD",1737812888786,2.41934,3306.7,3306.2,0.776]
["bitfinex","ETHUSD",1737812889506,2.41941,3306.6,3306.2,0.776]
["bitfinex","ETHUSD",1737812889702,2.41962,3306.4,3306.2,0.776]
["bitfinex","ETHUSD",1737812890101,2.41962,3306.3,3306.2,0.776]
["bitfinex","ETHUSD",1737812891207,2.41955,3306.4,3306.2,0.776]
["bitfinex","ETHUSD",1737812891719,5.41928,3306.8,3306.2,0.776]
["bitfinex","ETHUSD",1737812891887,5.41928,3306.8,3306.3,0.776]
["bitfinex","ETHUSD",1737812892105,5.41928,3306.8,3306.3,1.03120876]
["bitfinex","ETHUSD",1737812892503,5.41928,3306.8,3306.4,0.12628378]
["bitfinex","ETHUSD",1737812892710,5.41928,3306.8,3306.4,0.38165981]
["bitfinex","ETHUSD",1737812893906,2.41928,3306.8,3306.5,0.8226]
["bitfinex","ETHUSD",1737812894120,2.41899,3307.2,3306.6,0.8226]
["bitfinex","ETHUSD",1737812894313,2.41908,3307.1,3306.6,1.07785656]
["bitfinex","ETHUSD",1737812894521,2.41908,3307.1,3306.6,1.20414034]
["bitfinex","ETHUSD",1737812895306,2.41908,3307.1,3306.6,1.23437937]
["bitfinex","ETHUSD",1737812895809,2.41908,3307.1,3306.7,0.12628378]
["bitfinex","ETHUSD",1737812896218,2.41908,3307.1,3306.8,0.25525058]
["bitfinex","ETHUSD",1737812896819,2.41908,3307.1,3306.9,0.8226]
["bitfinex","ETHUSD",1737812897415,2.41908,3307.1,3307.0,0.25525058]
["bitfinex","ETHUSD",1737812898312,2.41897,3307.2,3307.0,0.25525058]
["bitfinex","ETHUSD",1737812898511,2.4189,3307.3,3307.0,0.38153436]
["bitfinex","ETHUSD",1737812898846,2.41876,3307.5,3307.1,0.8226]
["bitfinex","ETHUSD",1737812899451,2.41876,3307.5,3307.2,0.25525058]
["bitfinex","ETHUSD",1737812899653,2.41889,3307.3,3307.2,0.25525058]
["bitfinex","ETHUSD",1737812900159,2.41936,3306.7,3306.5,0.7881]
["bitfinex","ETHUSD",1737812900721,2.4194,3306.6,3306.5,0.7881]
["bitfinex","ETHUSD",1737812901334,2.4194,3306.6,3306.5,0.12669233]
["bitfinex","ETHUSD",1737812902647,3.19285145,3306.6,3306.5,0.12669233]
["bitfinex","ETHUSD",1737812902961,3.9959936,3306.6,3306.5,0.12669233]
["bitfinex","ETHUSD",1737812905925,3.22254215,3306.6,3306.5,0.12669233]
["bitfinex","ETHUSD",1737812906125,2.4194,3306.6,3306.5,0.3816622]
["bitfinex","ETHUSD",1737812907251,2.41925,3306.8,3306.5,0.3816622]
["bitfinex","ETHUSD",1737812907453,5.41912,3307.0,3306.6,0.7881]
["bitfinex","ETHUSD",1737812907848,3.0,3307.0,3306.7,0.25537007]
["bitfinex","ETHUSD",1737812908048,3.0,3307.0,3306.7,0.7881]
["bitfinex","ETHUSD",1737812908306,5.28,3307.1,3306.8,0.2553641]
["bitfinex","ETHUSD",1737812909115,5.28,3307.1,3306.9,0.12669233]
["bitfinex","ETHUSD",1737812909548,5.28,3307.1,3307.0,0.2553641]
["bitfinex","ETHUSD",1737812910179,5.28,3307.1,3307.0,0.38205643]
["bitfinex","ETHUSD",1737812910546,2.41898,3307.2,3307.0,0.38205643]
["bitfinex","ETHUSD",1737812911159,2.41898,3307.2,3307.1,0.12669233]
["bitfinex","ETHUSD",1737812911948,2.41898,3307.2,3307.1,0.38205643]
["bitfinex","ETHUSD",1737812912766,3.16218,3307.2,3307.1,0.12669233]
["bitfinex","ETHUSD",1737812914983,4.26519515,3307.2,3307.1,0.12669233]
["bitfinex","ETHUSD",1737812915386,4.2954466,3307.2,3307.1,0.12669233]
["bitfinex","ETHUSD",1737812916087,7.2954466,3307.2,3307.1,0.12669233]
["bitfinex","ETHUSD",1737812916389,7.26519515,3307.2,3307.1,0.12669233]
["bitfinex","ETHUSD",1737812916553,12.54519515,3307.2,3307.1,0.12669233]
["bitfinex","ETHUSD",1737812917179,3.0,3307.1,3306.3,0.12669233]
["bitfinex","ETHUSD",1737812917380,12.54519515,3307.2,3306.3,0.12669233]
["bitfinex","ETHUSD",1737812917381,2.41954,3306.4,3306.3,0.12669233]
["bitfinex","ETHUSD",1737812917958,0.7432,3306.7,3306.3,0.12669233]
["bitfinex","ETHUSD",1737812918159,2.41945,3306.6,3306.3,0.12669233]
["bitfinex","ETHUSD",1737812918365,2.41948,3306.5,3306.3,0.12669233]
["bitfinex","ETHUSD",1737812918570,2.41954,3306.4,3306.3,0.12669233]
["bitfinex","ETHUSD",1737812920190,2.41945,3306.6,3306.3,0.12669233]
["bitfinex","ETHUSD",1737812920561,2.41948,3306.5,3306.3,0.12669233]
["bitfinex","ETHUSD",1737812921901,2.41948,3306.5,3306.4,0.12669233]
["bitfinex","ETHUSD",1737812923798,2.41948,3306.5,3306.4,0.37338654]
["bitfinex","ETHUSD",1737812926471,2.44973145,3306.5,3306.4,0.37338654]
["bitfinex","ETHUSD",1737812926679,2.44973145,3306.5,3306.4,0.12669233]
["bitfinex","ETHUSD",1737812927282,2.41948,3306.5,3306.4,0.12669233]
["bitfinex","ETHUSD",1737812927578,2.41948,3306.5,3306.4,0.37338654]
["bitfinex","ETHUSD",1737812931205,2.41948,3306.5,3306.4,0.12669233]
["bitfinex","ETHUSD",1737812934236,2.41948,3306.5,3306.4,0.32931426]
["bitfinex","ETHUSD",1737812941222,2.44973145,3306.5,3306.4,0.32931426]
["bitfinex","ETHUSD",1737812941522,2.41948,3306.5,3306.4,0.32931426]
["bitfinex","ETHUSD",1737812948446,2.903373,3306.5,3306.4,0.32931426]
["bitfinex","ETHUSD",1737812949538,2.41948,3306.5,3306.4,0.32931426]
["bitfinex","ETHUSD",1737812950305,5.28,3306.8,3306.5,0.7906]
["bitfinex","ETHUSD",1737812950306,3.0,3306.7,3306.5,0.7906]
["bitfinex","ETHUSD",1737812950559,3.0,3306.7,3306.6,0.2471781]
["bitfinex","ETHUSD",1737812950759,3.0,3306.7,3306.6,0.57649236]
["bitfinex","ETHUSD",1737812951668,6.731191,3306.7,3306.6,0.57649236]
["bitfinex","ETHUSD",1737812952201,6.731191,3306.7,3306.6,0.32931426]
["bitfinex","ETHUSD",1737812954138,6.731191,3306.7,3306.6,0.12669233]
["bitfinex","ETHUSD",1737812954615,5.41933,3306.7,3306.6,0.12669233]
["bitfinex","ETHUSD",1737812958864,5.41933,3306.7,3306.6,0.91729233]
["bitfinex","ETHUSD",1737812959169,5.41933,3306.7,3306.6,1.16438081]
["bitfinex","ETHUSD",1737812961064,5.41933,3306.7,3306.6,0.37378081]
["bitfinex","ETHUSD",1737812961263,5.44958145,3306.7,3306.6,0.37378081]
["bitfinex","ETHUSD",1737812961469,6.73421715,3306.7,3306.6,0.12669233]
["bitfinex","ETHUSD",1737812965171,6.73421715,3306.7,3306.1,0.8066]
["bitfinex","ETHUSD",1737812965172,2.41965,3306.3,3306.1,0.8066]
["bitfinex","ETHUSD",1737812966273,2.41969,3306.2,3306.1,0.8066]
["bitfinex","ETHUSD",1737812967088,2.41969,3306.2,3306.1,1.05356302]
["bitfinex","ETHUSD",1737812967238,2.41969,3306.2,3306.1,0.24696302]
["bitfinex","ETHUSD",1737812967443,2.41969,3306.2,3305.9,0.8066]
["bitfinex","ETHUSD",1737812967444,2.41984,3306.0,3305.9,0.8066]
["bitfinex","ETHUSD",1737812968174,2.41984,3306.0,3305.9,0.93343635]
["bitfinex","ETHUSD",1737812968589,2.41984,3306.0,3305.9,0.12683635]
["bitfinex","ETHUSD",1737812970880,3.19329145,3306.0,3305.9,0.12683635]
["bitfinex","ETHUSD",1737812971083,3.99656559,3306.0,3305.9,0.12683635]
["bitfinex","ETHUSD",1737812972246,6.99656559,3306.0,3305.9,0.12683635]
["bitfinex","ETHUSD",1737812972495,6.96631414,3306.0,3305.9,0.12683635]
["bitfinex","ETHUSD",1737812972655,12.24631414,3306.0,3305.9,0.12683635]
["bitfinex","ETHUSD",1737812973155,2.42073,3304.8,3304.1,4.84238]
["bitfinex","ETHUSD",1737812973370,0.7432,3305.4,3304.0,5.36]
["bitfinex","ETHUSD",1737812973371,2.421,3304.5,3304.3,0.8066]
["bitfinex","ETHUSD",1737812973561,2.421,3304.5,3304.3,1.03041577]
["bitfinex","ETHUSD",1737812973876,2.421,3304.5,3304.3,0.22381577]
["bitfinex","ETHUSD",1737812973877,2.42101,3304.4,3304.3,0.22381577]
["bitfinex","ETHUSD",1737812974591,2.45126145,3304.4,3303.8,0.8066]
["bitfinex","ETHUSD",1737812974950,2.45126145,3304.4,3304.3,0.12651505]
["bitfinex","ETHUSD",1737812975350,5.45126145,3304.4,3304.3,0.12651505]
["bitfinex","ETHUSD",1737812976049,6.31279959,3304.4,3304.3,0.12651505]
["bitfinex","ETHUSD",1737812976359,2.42134,3304.0,3303.8,0.8066]
["bitfinex","ETHUSD",1737812976871,2.42134,3304.0,3303.9,0.22451544]
["bitfinex","ETHUSD",1737812977858,2.42117,3304.2,3303.9,0.22451544]
["bitfinex","ETHUSD",1737812978186,5.42103,3304.4,3303.9,0.22451544]
["bitfinex","ETHUSD",1737812978588,2.42103,3304.4,3303.9,0.22451544]
["bitfinex","ETHUSD",1737812978993,2.42108,3304.3,3303.9,0.22451544]
["bitfinex","ETHUSD",1737812979391,5.42097,3304.5,3303.9,0.22451544]
["bitfinex","ETHUSD",1737812979584,2.42097,3304.5,3303.9,2.99114398]
["bitfinex","ETHUSD",1737812980188,2.42097,3304.5,3303.9,0.56977398]
["bitfinex","ETHUSD",1737812980394,2.42097,3304.5,3303.9,0.22451544]
["bitfinex","ETHUSD",1737812980908,2.42097,3304.5,3304.0,0.815]
["bitfinex","ETHUSD",1737812981412,5.42086,3304.6,3304.2,0.815]
["bitfinex","ETHUSD",1737812981562,2.42086,3304.6,3304.2,0.815]
["bitfinex","ETHUSD",1737812981897,2.42094,3304.5,3304.2,0.815]
["bitfinex","ETHUSD",1737812982065,2.42094,3304.5,3304.3,0.22453338]
["bitfinex","ETHUSD",1737812983204,2.45126145,3304.4,3304.3,0.22453338]
["bitfinex","ETHUSD",1737812983399,2.45126145,3304.4,3303.9,0.815]
["bitfinex","ETHUSD",1737812983598,2.42111,3304.3,3303.9,0.815]
["bitfinex","ETHUSD",1737812984290,0.03025145,3304.4,3303.9,0.815]
["bitfinex","ETHUSD",1737812984490,2.42116,3304.2,3303.9,0.815]
["bitfinex","ETHUSD",1737812984723,0.03025145,3304.1,3303.9,0.815]
["bitfinex","ETHUSD",1737812984943,2.42123,3304.1,3303.9,0.815]
["bitfinex","ETHUSD",1737812987694,2.42123,3304.1,3303.6,0.815]
["bitfinex","ETHUSD",1737812989520,5.4211,3304.3,3303.6,0.815]
["bitfinex","ETHUSD",1737812989721,5.4211,3304.3,3303.7,2.80708575]
["bitfinex","ETHUSD",1737812989932,2.4211,3304.3,3303.7,2.80708575]
["bitfinex","ETHUSD",1737812993007,2.4211,3304.3,3303.7,0.38559575]
["bitfinex","ETHUSD",1737812993008,2.42117,3304.2,3303.7,0.38559575]
["bitfinex","ETHUSD",1737812993210,2.42117,3304.2,3303.6,0.815]
["bitfinex","ETHUSD",1737812993715,2.42129,3304.1,3303.6,0.815]
["bitfinex","ETHUSD",1737812995424,2.45159145,3304.0,3303.6,0.815]
["bitfinex","ETHUSD",1737812997043,2.45159145,3304.0,3303.7,0.22552167]
["bitfinex","ETHUSD",1737812997249,2.42121,3304.2,3303.7,0.22552167]
["bitfinex","ETHUSD",1737812999748,5.42096,3304.5,3303.9,0.7521]
["bitfinex","ETHUSD",1737812999920,2.42102,3304.4,3303.9,0.7521]
["bitfinex","ETHUSD",1737813000441,2.42102,3304.4,3304.0,0.22553364]
["bitfinex","ETHUSD",1737813001144,2.42116,3304.2,3304.0,0.22553364]
["bitfinex","ETHUSD",1737813002515,4.84239,3304.2,3304.0,0.22553364]
["bitfinex","ETHUSD",1737813003461,2.42116,3304.2,3304.0,0.22553364]
["bitfinex","ETHUSD",1737813003655,2.42123,3304.1,3304.0,0.22553364]
["bitfinex","ETHUSD",1737813004455,2.45148145,3304.1,3304.0,0.22553364]
["bitfinex","ETHUSD",1737813004651,0.5918356,3304.1,3303.5,0.7521]
["bitfinex","ETHUSD",1737813004856,2.42135,3304.0,3303.5,0.7521]
["bitfinex","ETHUSD",1737813006653,2.42116,3304.2,3303.5,0.7521]
["bitfinex","ETHUSD",1737813006835,2.42123,3304.1,3303.5,0.7521]
["bitfinex","ETHUSD",1737813008172,0.03025145,3304.0,3303.5,0.7521]
["bitfinex","ETHUSD",1737813008970,0.03025145,3304.0,3303.6,0.12693443]
["bitfinex","ETHUSD",1737813009669,2.45156145,3304.0,3303.6,0.12693443]
["bitfinex","ETHUSD",1737813009869,2.45156145,3304.0,3303.7,0.12693443]
["bitfinex","ETHUSD",1737813010375,2.42125,3304.1,3303.7,0.12693443]
["bitfinex","ETHUSD",1737813010738,2.45141145,3304.2,3303.7,0.12693443]
["bitfinex","ETHUSD",1737813010934,2.42116,3304.2,3303.8,0.12693443]
["bitfinex","ETHUSD",1737813011169,2.42135,3304.0,3303.8,0.91253443]
["bitfinex","ETHUSD",1737813011878,2.42135,3304.0,3303.9,0.2256234]
["bitfinex","ETHUSD",1737813012981,2.42135,3304.0,3303.9,0.35255783]
["bitfinex","ETHUSD",1737813019928,2.42116,3304.2,3303.9,0.35255783]
["bitfinex","ETHUSD",1737813020134,2.42116,3304.2,3304.0,0.7515]
["bitfinex","ETHUSD",1737813020296,2.42104,3304.4,3304.0,0.97224779]
["bitfinex","ETHUSD",1737813020617,6.16411,3304.6,3304.1,0.12693443]
["bitfinex","ETHUSD",1737813021012,2.42094,3304.5,3304.2,0.22074779]
["bitfinex","ETHUSD",1737813021420,2.42094,3304.5,3304.1,0.12693443]
["bitfinex","ETHUSD",1737813021620,2.42094,3304.5,3304.3,0.22074779]
["bitfinex","ETHUSD",1737813021816,2.42091,3304.6,3304.1,0.12693443]
["bitfinex","ETHUSD",1737813021999,2.42091,3304.6,3304.4,0.97224779]
["bitfinex","ETHUSD",1737813022201,2.42091,3304.6,3304.4,0.7515]
["bitfinex","ETHUSD",1737813022531,2.42091,3304.6,3304.5,0.22074779]
["bitfinex","ETHUSD",1737813022898,2.42091,3304.6,3304.4,0.7515]
["bitfinex","ETHUSD",1737813023098,2.42065,3304.9,3304.4,0.7515]
["bitfinex","ETHUSD",1737813023296,2.42065,3304.9,3304.5,0.22074779]
["bitfinex","ETHUSD",1737813023720,2.42065,3304.9,3304.5,0.34768222]
["bitfinex","ETHUSD",1737813023945,2.42065,3304.9,3304.6,0.7515]
["bitfinex","ETHUSD",1737813024155,5.28,3305.0,3304.6,0.7515]
["bitfinex","ETHUSD",1737813024156,5.28,3305.0,3304.6,0.97212232]
["bitfinex","ETHUSD",1737813024793,5.28,3305.0,3304.7,0.7515]
["bitfinex","ETHUSD",1737813025227,5.28,3305.0,3304.7,0.87843443]
["bitfinex","ETHUSD",1737813025432,2.42045,3305.2,3304.8,0.22062232]
["bitfinex","ETHUSD",1737813025830,2.42064,3304.9,3304.8,0.22062232]
["bitfinex","ETHUSD",1737813026802,2.42064,3304.9,3304.7,0.12693443]
["bitfinex","ETHUSD",1737813026803,2.42072,3304.8,3304.7,0.12693443]
["bitfinex","ETHUSD",1737813027004,2.42072,3304.8,3304.5,0.7515]
["bitfinex","ETHUSD",1737813027216,2.42072,3304.8,3304.7,0.21505198]
["bitfinex","ETHUSD",1737813027412,2.42082,3304.7,3304.5,0.7515]
["bitfinex","ETHUSD",1737813028520,2.42072,3304.8,3304.6,0.12670522]
["bitfinex","ETHUSD",1737813029742,2.42043,3305.2,3304.7,0.7515]
["bitfinex","ETHUSD",1737813029952,2.42043,3305.2,3304.8,0.32990452]
["bitfinex","ETHUSD",1737813030320,2.42043,3305.2,3304.9,0.12670522]
["bitfinex","ETHUSD",1737813031017,2.45068145,3305.2,3304.9,0.12670522]
["bitfinex","ETHUSD",1737813031246,2.42057,3305.0,3304.9,0.12670522]
["bitfinex","ETHUSD",1737813031420,2.45082145,3305.0,3304.9,0.12670522]
["bitfinex","ETHUSD",1737813031811,2.45082145,3305.0,3304.7,0.7515]
["bitfinex","ETHUSD",1737813032325,2.42057,3305.0,3304.7,0.7515]
["bitfinex","ETHUSD",1737813032726,2.42057,3305.0,3304.8,0.12658491]
["bitfinex","ETHUSD",1737813034145,2.42043,3305.2,3304.9,0.12658491]
["bitfinex","ETHUSD",1737813034643,2.42029,3305.4,3305.0,0.23857562]
["bitfinex","ETHUSD",1737813035270,2.42035,3305.3,3305.1,0.7515]
["bitfinex","ETHUSD",1737813035775,2.42035,3305.3,3305.2,0.23857562]
["bitfinex","ETHUSD",1737813039748,2.42067,3304.9,3304.7,0.8157]
["bitfinex","ETHUSD",1737813040677,2.42067,3304.9,3304.8,0.12649946]
["bitfinex","ETHUSD",1737813041983,2.42091,3304.6,3304.3,0.12649946]
["bitfinex","ETHUSD",1737813042515,2.42091,3304.6,3304.4,0.23850412]
["bitfinex","ETHUSD",1737813042720,2.42091,3304.6,3304.4,0.36500358]
["bitfinex","ETHUSD",1737813044211,2.42075,3304.8,3304.4,0.36500358]
["bitfinex","ETHUSD",1737813044515,2.42075,3304.8,3304.5,0.12649946]
["bitfinex","ETHUSD",1737813044717,2.42075,3304.8,3304.5,0.36515253]
["bitfinex","ETHUSD",1737813045318,2.42075,3304.8,3304.6,0.12649946]
["bitfinex","ETHUSD",1737813045633,2.42075,3304.8,3304.6,0.36514062]
["bitfinex","ETHUSD",1737813045935,2.4206,3305.0,3304.7,0.8157]
["bitfinex","ETHUSD",1737813046244,2.4206,3305.0,3304.7,1.05428157]
["bitfinex","ETHUSD",1737813046727,2.4206,3305.0,3304.8,0.12649946]
["bitfinex","ETHUSD",1737813047102,7.70045,3305.2,3304.9,0.23858157]
["bitfinex","ETHUSD",1737813047311,0.7432,3305.5,3304.9,0.23858157]
["bitfinex","ETHUSD",1737813047618,2.42051,3305.1,3304.9,0.23858157]
["bitfinex","ETHUSD",1737813047995,2.42051,3305.1,3305.0,0.12649946]
["bitfinex","ETHUSD",1737813048379,2.42037,3305.3,3305.0,0.12649946]
["bitfinex","ETHUSD",1737813048594,2.42037,3305.3,3305.0,0.36508103]
["bitfinex","ETHUSD",1737813048794,2.42037,3305.3,3305.0,0.12649946]
["bitfinex","ETHUSD",1737813048994,2.42037,3305.3,3305.1,0.23858157]
["bitfinex","ETHUSD",1737813050075,2.42042,3305.2,3305.1,0.23858157]
["bitfinex","ETHUSD",1737813052317,2.42042,3305.2,3305.1,1.06918157]
["bitfinex","ETHUSD",1737813052520,5.42032,3305.4,3305.1,1.19568103]
["bitfinex","ETHUSD",1737813052933,2.42023,3305.5,3305.1,1.19568103]
["bitfinex","ETHUSD",1737813053140,2.4203,3305.4,3305.1,1.19568103]
["bitfinex","ETHUSD",1737813054073,2.4203,3305.4,3305.2,0.12649946]
["bitfinex","ETHUSD",1737813054366,2.4203,3305.4,3305.3,0.23843264]
["bitfinex","ETHUSD",1737813054657,2.4203,3305.4,3305.2,0.12649946]
["bitfinex","ETHUSD",1737813054826,2.4203,3305.4,3305.3,0.23843264]
["bitfinex","ETHUSD",1737813055256,2.4203,3305.4,3305.3,0.12649946]
["bitfinex","ETHUSD",1737813055457,2.4203,3305.4,3305.3,0.3649321]
["bitfinex","ETHUSD",1737813055656,2.4203,3305.4,3305.3,0.12649946]
["bitfinex","ETHUSD",1737813055873,2.4203,3305.4,3305.3,0.3649321]
["bitfinex","ETHUSD",1737813056076,3.16328,3305.7,3305.3,0.12649946]
["bitfinex","ETHUSD",1737813056277,5.42014,3305.6,3305.3,0.3649321]
["bitfinex","ETHUSD",1737813056582,2.42022,3305.5,3305.4,0.23843264]
["bitfinex","ETHUSD",1737813056873,2.42022,3305.5,3305.4,0.3649321]
["bitfinex","ETHUSD",1737813057043,2.42022,3305.5,3305.4,0.12649946]
["bitfinex","ETHUSD",1737813057628,3.23450145,3305.5,3305.4,0.12649946]
["bitfinex","ETHUSD",1737813057827,3.94745,3305.5,3305.4,0.12649946]
["bitfinex","ETHUSD",1737813058025,3.97770145,3305.5,3305.4,0.12649946]
["bitfinex","ETHUSD",1737813058327,2.42052,3305.1,3304.7,0.8306]
["bitfinex","ETHUSD",1737813058529,2.42058,3305.0,3304.7,0.8306]
["bitfinex","ETHUSD",1737813058728,2.45077145,3305.1,3304.7,0.8306]
["bitfinex","ETHUSD",1737813059530,2.42052,3305.1,3304.7,0.8306]
["bitfinex","ETHUSD",1737813060063,2.42052,3305.1,3304.8,0.12669216]
["bitfinex","ETHUSD",1737813061368,2.42052,3305.1,3304.7,0.8306]
["bitfinex","ETHUSD",1737813061570,2.42036,3305.3,3304.7,1.155748]
["bitfinex","ETHUSD",1737813061870,0.7432,3305.5,3305.0,0.7563]
["bitfinex","ETHUSD",1737813061871,2.42023,3305.5,3305.0,0.7563]
["bitfinex","ETHUSD",1737813064067,0.03025145,3305.4,3305.0,0.7563]
["bitfinex","ETHUSD",1737813064270,2.42023,3305.5,3305.1,0.23801195]
["bitfinex","ETHUSD",1737813064954,0.03025145,3305.4,3305.1,0.23801195]
["bitfinex","ETHUSD",1737813065160,2.42042,3305.3,3305.1,0.23801195]
["bitfinex","ETHUSD",1737813066075,2.42042,3305.2,3305.1,0.23801195]
["bitfinex","ETHUSD",1737813066376,2.42083,3304.7,3304.3,6.1163]
["bitfinex","ETHUSD",1737813066560,2.42083,3304.7,3304.3,0.7563]
["bitfinex","ETHUSD",1737813066752,2.42095,3304.5,3304.3,0.7563]
["bitfinex","ETHUSD",1737813068446,2.42102,3304.4,3304.0,0.7563]
["bitfinex","ETHUSD",1737813068639,2.42102,3304.4,3304.0,1.074063]
["bitfinex","ETHUSD",1737813069373,2.42111,3304.3,3304.0,1.074063]
["bitfinex","ETHUSD",1737813069581,2.42122,3304.2,3303.8,0.7563]
["bitfinex","ETHUSD",1737813069882,2.4213,3304.1,3303.8,0.7563]
["bitfinex","ETHUSD",1737813070269,2.42135,3304.0,3303.8,0.7563]
["bitfinex","ETHUSD",1737813070454,2.42135,3304.0,3303.5,0.7563]
["bitfinex","ETHUSD",1737813070658,2.42138,3303.9,3303.5,1.074103]
["bitfinex","ETHUSD",1737813070886,2.42138,3303.9,3303.5,0.7563]
["bitfinex","ETHUSD",1737813071588,2.42126,3304.1,3303.5,0.7563]
["bitfinex","ETHUSD",1737813071756,2.42126,3304.1,3303.5,3.17797]
["bitfinex","ETHUSD",1737813071956,2.42111,3304.3,3303.6,0.23848854]
["bitfinex","ETHUSD",1737813072181,2.42116,3304.2,3303.6,2.66005854]
["bitfinex","ETHUSD",1737813072381,2.42116,3304.2,3303.6,3.30750475]
["bitfinex","ETHUSD",1737813073177,2.42097,3304.5,3303.8,0.7563]
["bitfinex","ETHUSD",1737813073368,2.42101,3304.4,3303.8,3.17773]
["bitfinex","ETHUSD",1737813073684,2.42101,3304.4,3303.9,0.23870441]
["bitfinex","ETHUSD",1737813074987,2.42118,3304.2,3303.9,0.23870441]
["bitfinex","ETHUSD",1737813075148,2.42128,3304.1,3303.5,2.42164]
["bitfinex","ETHUSD",1737813075347,2.42128,3304.1,3304.0,0.23870441]
["bitfinex","ETHUSD",1737813075548,2.42128,3304.1,3303.5,2.42164]
["bitfinex","ETHUSD",1737813075850,2.42118,3304.2,3303.4,0.60616511]
["bitfinex","ETHUSD",1737813076050,2.42132,3304.0,3303.6,0.23870441]
["bitfinex","ETHUSD",1737813076248,2.4215,3303.8,3303.5,0.23871633]
["bitfinex","ETHUSD",1737813076452,2.42154,3303.7,3303.6,0.23871633]
["bitfinex","ETHUSD",1737813076653,2.4215,3303.8,3303.3,0.7563]
["bitfinex","ETHUSD",1737813076866,2.42131,3304.0,3303.3,3.495931]
["bitfinex","ETHUSD",1737813077170,2.42131,3304.0,3303.4,0.23874017]
["bitfinex","ETHUSD",1737813078583,2.42117,3304.2,3303.5,0.0302693]
["bitfinex","ETHUSD",1737813078779,2.42117,3304.2,3303.5,2.42161]
["bitfinex","ETHUSD",1737813078989,2.42117,3304.2,3303.6,0.23874017]
["bitfinex","ETHUSD",1737813079202,2.42117,3304.2,3303.7,1.02233502]
["bitfinex","ETHUSD",1737813079758,2.42117,3304.2,3303.8,0.23874017]
["bitfinex","ETHUSD",1737813082762,2.42104,3304.4,3303.8,0.23874017]
["bitfinex","ETHUSD",1737813082763,2.42115,3304.3,3303.8,0.23874017]
["bitfinex","ETHUSD",1737813082961,2.42104,3304.4,3303.8,0.23874017]
["bitfinex","ETHUSD",1737813083168,2.42111,3304.3,3303.8,0.23874017]
["bitfinex","ETHUSD",1737813083701,5.42104,3304.4,3303.8,3.02843869]
["bitfinex","ETHUSD",1737813083702,2.42104,3304.4,3303.8,3.02843869]
["bitfinex","ETHUSD",1737813083998,3.0,3304.5,3303.9,2.42137]
["bitfinex","ETHUSD",1737813084158,2.421,3304.5,3304.0,0.827]
["bitfinex","ETHUSD",1737813084362,2.421,3304.5,3304.0,1.06564485]
["bitfinex","ETHUSD",1737813085097,2.4209,3304.6,3304.0,3.51720878]
["bitfinex","ETHUSD",1737813085296,2.4209,3304.6,3304.1,0.59385788]
["bitfinex","ETHUSD",1737813085483,6.0232,3305.2,3304.4,0.827]
["bitfinex","ETHUSD",1737813085683,3.16367,3305.2,3304.5,2.42089]
["bitfinex","ETHUSD",1737813085876,3.16367,3305.2,3304.5,2.65934417]
["bitfinex","ETHUSD",1737813086075,5.42052,3305.1,3304.5,2.65934417]
["bitfinex","ETHUSD",1737813086276,2.42052,3305.1,3304.6,0.827]
["bitfinex","ETHUSD",1737813086602,2.42052,3305.1,3304.7,0.23844225]
["bitfinex","ETHUSD",1737813088103,2.42039,3305.3,3304.7,2.65918225]
["bitfinex","ETHUSD",1737813088302,3.1634,3305.5,3304.7,2.65918225]
["bitfinex","ETHUSD",1737813088303,2.4202,3305.5,3304.8,0.827]
["bitfinex","ETHUSD",1737813088487,5.42029,3305.4,3304.8,3.48599331]
["bitfinex","ETHUSD",1737813088799,2.42029,3305.4,3304.8,4.07969749]
["bitfinex","ETHUSD",1737813089696,2.42029,3305.4,3304.8,1.65899749]
["bitfinex","ETHUSD",1737813089904,2.42044,3305.2,3304.8,1.06529331]
["bitfinex","ETHUSD",1737813090103,0.03025145,3305.1,3304.8,0.23829331]
["bitfinex","ETHUSD",1737813090399,0.03025145,3305.1,3304.5,0.8264]
["bitfinex","ETHUSD",1737813090400,2.42064,3304.9,3304.5,0.8264]
["bitfinex","ETHUSD",1737813091393,2.42086,3304.7,3304.5,0.8264]
["bitfinex","ETHUSD",1737813091598,2.42069,3304.9,3304.5,0.8264]
["bitfinex","ETHUSD",1737813092377,2.42052,3305.1,3304.5,0.8264]
["bitfinex","ETHUSD",1737813092576,2.42035,3305.3,3304.6,2.45105814]
["bitfinex","ETHUSD",1737813092905,8.28,3305.4,3304.8,3.2095]
["bitfinex","ETHUSD",1737813093093,10.70028,3305.4,3304.8,3.2095]
["bitfinex","ETHUSD",1737813093680,8.28,3305.4,3304.8,3.23975436]
["bitfinex","ETHUSD",1737813095688,8.28,3305.4,3304.8,0.7888]
["bitfinex","ETHUSD",1737813095905,2.42041,3305.3,3304.8,0.7888]
["bitfinex","ETHUSD",1737813096098,2.42052,3305.1,3304.8,0.7888]
["bitfinex","ETHUSD",1737813097096,2.42035,3305.3,3304.8,0.7888]
["bitfinex","ETHUSD",1737813097413,10.70029,3305.4,3304.9,0.7888]
["bitfinex","ETHUSD",1737813097780,2.42029,3305.4,3304.9,0.7888]
["bitfinex","ETHUSD",1737813099211,2.42036,3305.3,3304.9,0.7888]
["bitfinex","ETHUSD",1737813100915,2.42022,3305.5,3304.9,0.7888]
["bitfinex","ETHUSD",1737813101077,2.42014,3305.6,3305.1,0.7955]
["bitfinex","ETHUSD",1737813101282,2.42009,3305.7,3305.1,0.7955]
["bitfinex","ETHUSD",1737813101480,2.42014,3305.6,3305.1,0.7955]
["bitfinex","ETHUSD",1737813101680,3.0,3305.9,3305.1,0.7955]
["bitfinex","ETHUSD",1737813101985,2.42033,3305.4,3305.2,0.23748309]
["bitfinex","ETHUSD",1737813108416,2.42016,3305.6,3305.2,0.23748309]
["bitfinex","ETHUSD",1737813110990,2.42014,3305.6,3305.2,0.23748309]
["bitfinex","ETHUSD",1737813113436,2.42021,3305.5,3305.2,0.23748309]
["bitfinex","ETHUSD",1737813113604,2.4203,3305.4,3305.2,0.23748309]
["bitfinex","ETHUSD",1737813113972,2.42035,3305.3,3305.2,0.23748309]
["bitfinex","ETHUSD",1737813114457,2.90744015,3305.3,3305.2,0.23748309]
["bitfinex","ETHUSD",1737813114669,0.7432,3305.1,3304.3,1.39377947]
["bitfinex","ETHUSD",1737813114805,2.42077,3304.8,3304.3,1.39377947]
["bitfinex","ETHUSD",1737813115808,2.42077,3304.8,3304.3,0.7769]
["bitfinex","ETHUSD",1737813116140,2.42081,3304.7,3304.3,0.7769]
["bitfinex","ETHUSD",1737813116344,2.42087,3304.6,3304.3,0.7769]
["bitfinex","ETHUSD",1737813116733,2.42087,3304.6,3304.1,0.59867378]
["bitfinex","ETHUSD",1737813116734,2.42106,3304.4,3303.7,0.7769]
["bitfinex","ETHUSD",1737813116907,2.42122,3304.2,3303.7,0.7769]
["bitfinex","ETHUSD",1737813117749,2.42124,3304.1,3303.8,0.59982333]
["bitfinex","ETHUSD",1737813117949,2.42122,3304.2,3303.8,0.59982333]
["bitfinex","ETHUSD",1737813118616,2.42128,3304.1,3303.7,0.7769]
["bitfinex","ETHUSD",1737813118818,2.42122,3304.2,3303.7,0.7769]
["bitfinex","ETHUSD",1737813119149,2.42132,3304.0,3303.7,0.7769]
["bitfinex","ETHUSD",1737813119550,2.42138,3303.9,3303.5,1.37115708]
["bitfinex","ETHUSD",1737813121018,2.42138,3303.9,3303.5,0.7769]
["bitfinex","ETHUSD",1737813122129,2.42132,3304.0,3303.5,0.7769]
["bitfinex","ETHUSD",1737813123018,2.42138,3303.9,3303.5,0.7769]
["bitfinex","ETHUSD",1737813126051,2.45143145,3304.2,3303.5,0.7769]
["bitfinex","ETHUSD",1737813126252,2.42118,3304.2,3303.5,3.19856]
["bitfinex","ETHUSD",1737813126456,2.42118,3304.2,3303.6,0.32288282]
["bitfinex","ETHUSD",1737813127157,5.42104,3304.4,3303.9,0.7583]
["bitfinex","ETHUSD",1737813127357,6.0232,3304.5,3304.0,2.42129]
["bitfinex","ETHUSD",1737813127358,5.28,3304.5,3304.0,2.42129]
["bitfinex","ETHUSD",1737813128881,5.28,3304.5,3303.9,0.78856393]
["bitfinex","ETHUSD",1737813129083,7.70096,3304.5,3303.9,3.20993393]
["bitfinex","ETHUSD",1737813129547,5.28,3304.5,3303.9,3.20993393]
["bitfinex","ETHUSD",1737813129750,5.28,3304.5,3303.9,3.77306732]
["bitfinex","ETHUSD",1737813130383,2.42092,3304.6,3304.0,2.42128]
["bitfinex","ETHUSD",1737813131650,3.0,3304.9,3304.1,0.7583]
["bitfinex","ETHUSD",1737813131877,2.4208,3304.7,3304.2,2.42109]
["bitfinex","ETHUSD",1737813132185,0.784156,3304.7,3304.2,0.23787037]
["bitfinex","ETHUSD",1737813132470,2.42095,3304.5,3304.1,0.7583]
["bitfinex","ETHUSD",1737813132764,3.7432,3305.0,3304.2,0.23768567]
["bitfinex","ETHUSD",1737813132965,0.77345145,3305.0,3304.2,0.23768567]
["bitfinex","ETHUSD",1737813133371,2.42093,3304.6,3304.2,0.23768567]
["bitfinex","ETHUSD",1737813133672,2.42095,3304.5,3304.1,0.7583]
["bitfinex","ETHUSD",1737813133870,2.42095,3304.5,3304.3,0.23768567]
["bitfinex","ETHUSD",1737813134172,2.42082,3304.7,3304.4,0.23768567]
["bitfinex","ETHUSD",1737813134335,2.42082,3304.7,3304.1,0.7583]
["bitfinex","ETHUSD",1737813134537,2.42082,3304.7,3304.2,0.23768567]
["bitfinex","ETHUSD",1737813134748,2.42082,3304.7,3304.1,0.7583]
["bitfinex","ETHUSD",1737813135075,2.42079,3304.7,3304.3,0.23768567]
["bitfinex","ETHUSD",1737813135369,2.42079,3304.7,3304.4,0.23768567]
["bitfinex","ETHUSD",1737813135548,2.42079,3304.7,3304.1,3.17952]
["bitfinex","ETHUSD",1737813135750,2.42079,3304.7,3304.5,0.23768567]
["bitfinex","ETHUSD",1737813136265,2.42079,3304.7,3304.1,3.17952]
["bitfinex","ETHUSD",1737813136437,2.42079,3304.7,3304.6,0.23768567]
["bitfinex","ETHUSD",1737813136637,2.90796915,3304.7,3304.1,3.17952]
["bitfinex","ETHUSD",1737813136964,2.45100145,3304.8,3304.1,0.7583]
["bitfinex","ETHUSD",1737813137171,2.42089,3304.6,3304.2,0.23768567]
["bitfinex","ETHUSD",1737813137367,2.42102,3304.4,3304.1,0.7583]
["bitfinex","ETHUSD",1737813137548,2.42102,3304.4,3304.3,0.23768567]
["bitfinex","ETHUSD",1737813137875,2.42128,3304.1,3303.8,0.7583]
["bitfinex","ETHUSD",1737813138252,2.42131,3304.0,3303.8,0.7583]
["bitfinex","ETHUSD",1737813138452,2.42117,3304.2,3303.8,0.7583]
["bitfinex","ETHUSD",1737813140396,2.42132,3304.0,3303.8,0.7583]
["bitfinex","ETHUSD",1737813140601,0.03025145,3304.2,3303.5,0.8307]
["bitfinex","ETHUSD",1737813140743,2.42139,3303.9,3303.5,0.8307]
["bitfinex","ETHUSD",1737813140940,2.42161,3303.6,3303.2,0.8307]
["bitfinex","ETHUSD",1737813141365,2.42167,3303.5,3303.0,0.8307]
["bitfinex","ETHUSD",1737813141645,2.42176,3303.4,3303.0,0.8307]
["bitfinex","ETHUSD",1737813141868,2.42155,3303.7,3303.0,0.8307]
["bitfinex","ETHUSD",1737813142083,2.42169,3303.5,3303.0,0.8307]
["bitfinex","ETHUSD",1737813142572,0.03025145,3303.4,3303.0,0.8307]
["bitfinex","ETHUSD",1737813142774,2.45200145,3303.4,3303.0,0.8307]
["bitfinex","ETHUSD",1737813142982,2.42182,3303.3,3303.0,0.8307]
["bitfinex","ETHUSD",1737813143779,2.45201145,3303.4,3303.0,0.8307]
["bitfinex","ETHUSD",1737813144675,2.45201145,3303.4,3302.7,0.8307]
["bitfinex","ETHUSD",1737813144676,0.5176216,3303.4,3302.7,0.8307]
["bitfinex","ETHUSD",1737813144877,2.42195,3303.2,3302.7,0.8307]
["bitfinex","ETHUSD",1737813145043,2.42179,3303.4,3302.7,0.8307]
["bitfinex","ETHUSD",1737813145044,2.42179,3303.4,3302.8,2.42218]
["bitfinex","ETHUSD",1737813145349,2.42179,3303.4,3302.8,2.66139703]
["bitfinex","ETHUSD",1737813147569,3.16487,3303.5,3302.9,2.4221]
["bitfinex","ETHUSD",1737813147769,2.42167,3303.5,3302.8,2.42218]
["bitfinex","ETHUSD",1737813148047,2.42167,3303.5,3303.0,0.23921703]
["bitfinex","ETHUSD",1737813148290,2.42167,3303.5,3302.8,2.42218]
["bitfinex","ETHUSD",1737813148446,2.38277551,3303.5,3303.1,0.23921703]
["bitfinex","ETHUSD",1737813148642,2.42177,3303.4,3302.7,0.8307]
["bitfinex","ETHUSD",1737813148843,2.45212145,3303.3,3303.2,0.23921703]
["bitfinex","ETHUSD",1737813149148,2.42199,3303.1,3302.5,1.43856004]
["bitfinex","ETHUSD",1737813149350,2.45231145,3303.0,3302.5,1.43856004]
["bitfinex","ETHUSD",1737813149980,2.42211,3302.9,3302.5,0.8307]
["bitfinex","ETHUSD",1737813150182,2.42211,3302.9,3302.3,8.61325]
["bitfinex","ETHUSD",1737813150386,2.42211,3302.9,3302.3,9.716844]
["bitfinex","ETHUSD",1737813150955,2.45236145,3302.9,3302.3,9.716844]
["bitfinex","ETHUSD",1737813151146,2.42218,3302.8,3302.3,8.61325]
["bitfinex","ETHUSD",1737813152295,0.03025145,3302.7,3302.3,6.1907]
["bitfinex","ETHUSD",1737813152509,0.03025145,3303.0,3302.3,8.61324]
["bitfinex","ETHUSD",1737813154002,2.42215,3302.9,3302.3,8.61324]
["bitfinex","ETHUSD",1737813154175,0.03025145,3302.8,3302.3,3.25324]
["bitfinex","ETHUSD",1737813155905,0.7432,3303.2,3302.5,2.42237]
["bitfinex","ETHUSD",1737813156093,3.1651,3303.2,3302.6,2.42233]
["bitfinex","ETHUSD",1737813156420,5.42184,3303.3,3302.7,2.4222]
["bitfinex","ETHUSD",1737813157005,5.28,3303.4,3302.8,0.8307]
["bitfinex","ETHUSD",1737813157172,5.28,3303.4,3302.9,2.42204]
["bitfinex","ETHUSD",1737813157372,5.28,3303.4,3302.9,5.08429873]
["bitfinex","ETHUSD",1737813157569,5.28,3303.4,3302.9,2.66225873]
["bitfinex","ETHUSD",1737813158108,2.45208145,3303.3,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813158314,5.28,3303.4,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813158615,0.03025145,3303.3,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813159174,7.70175,3303.4,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813159678,0.03025145,3303.3,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813159885,2.45207145,3303.3,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813160286,2.42191,3303.2,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813160605,0.03025145,3303.3,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813160606,2.45223145,3303.1,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813160912,2.42204,3303.0,3302.6,0.7608]
["bitfinex","ETHUSD",1737813162111,2.42204,3303.0,3302.7,0.24021873]
["bitfinex","ETHUSD",1737813162811,2.42199,3303.1,3302.7,0.24021873]
["bitfinex","ETHUSD",1737813163714,2.42199,3303.1,3302.6,0.7608]
["bitfinex","ETHUSD",1737813163915,2.42199,3303.1,3302.8,0.24021873]
["bitfinex","ETHUSD",1737813164114,2.42199,3303.1,3302.6,0.7608]
["bitfinex","ETHUSD",1737813164312,2.42199,3303.1,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813164511,2.42199,3303.1,3302.6,0.7608]
["bitfinex","ETHUSD",1737813164713,2.42199,3303.1,3303.0,0.24021873]
["bitfinex","ETHUSD",1737813164922,2.42199,3303.1,3302.6,0.7608]
["bitfinex","ETHUSD",1737813165417,2.42199,3303.1,3302.7,0.24021873]
["bitfinex","ETHUSD",1737813166216,2.42183,3303.3,3302.7,0.8247916]
["bitfinex","ETHUSD",1737813166410,2.42174,3303.4,3302.8,2.42216]
["bitfinex","ETHUSD",1737813166916,2.42174,3303.4,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813167102,2.42186,3303.3,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813167281,0.03025145,3303.2,3302.9,0.24021873]
["bitfinex","ETHUSD",1737813167486,0.03025145,3303.2,3302.7,2.42221]
["bitfinex","ETHUSD",1737813167726,2.42186,3303.3,3302.7,2.42221]
["bitfinex","ETHUSD",1737813167727,2.42186,3303.3,3303.0,0.2401233]
["bitfinex","ETHUSD",1737813167921,2.42186,3303.3,3302.7,2.42221]
["bitfinex","ETHUSD",1737813168096,2.42186,3303.3,3303.1,0.2401233]
["bitfinex","ETHUSD",1737813168408,2.45211145,3303.3,3303.2,0.2401233]
["bitfinex","ETHUSD",1737813168616,2.42186,3303.3,3302.7,2.42221]
["bitfinex","ETHUSD",1737813168817,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813169024,2.42186,3303.3,3302.7,4.84441]
["bitfinex","ETHUSD",1737813169238,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813169441,2.42186,3303.3,3302.7,2.4222]
["bitfinex","ETHUSD",1737813169737,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813169943,2.42186,3303.3,3302.8,2.42218]
["bitfinex","ETHUSD",1737813170121,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813170736,2.42186,3303.3,3302.8,2.42218]
["bitfinex","ETHUSD",1737813170940,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813171096,2.42186,3303.3,3302.8,2.42218]
["bitfinex","ETHUSD",1737813171586,2.42186,3303.3,3302.9,0.23197265]
["bitfinex","ETHUSD",1737813172232,2.42186,3303.3,3302.6,3.18312]
["bitfinex","ETHUSD",1737813172440,2.42186,3303.3,3303.0,0.23197265]
["bitfinex","ETHUSD",1737813172749,2.42186,3303.3,3302.7,0.318312]
["bitfinex","ETHUSD",1737813172897,2.42186,3303.3,3303.1,0.23197265]
["bitfinex","ETHUSD",1737813173100,2.42186,3303.3,3302.7,2.740562]
["bitfinex","ETHUSD",1737813173302,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813173503,2.42186,3303.3,3302.7,2.42225]
["bitfinex","ETHUSD",1737813173801,2.42186,3303.3,3302.7,2.982783]
["bitfinex","ETHUSD",1737813174122,2.42186,3303.3,3302.8,0.23197265]
["bitfinex","ETHUSD",1737813174510,2.42186,3303.3,3302.7,2.982783]
["bitfinex","ETHUSD",1737813174705,2.42186,3303.3,3302.9,0.23197265]
["bitfinex","ETHUSD",1737813174906,2.42186,3303.3,3302.7,2.982783]
["bitfinex","ETHUSD",1737813175124,2.42186,3303.3,3303.0,0.23197265]
["bitfinex","ETHUSD",1737813175293,2.42186,3303.3,3302.6,3.18308]
["bitfinex","ETHUSD",1737813175489,2.42186,3303.3,3303.1,0.23197265]
["bitfinex","ETHUSD",1737813175813,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813176008,2.42186,3303.3,3302.7,2.42225]
["bitfinex","ETHUSD",1737813176225,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813176548,2.42186,3303.3,3302.7,2.42225]
["bitfinex","ETHUSD",1737813176713,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813176896,2.42186,3303.3,3302.7,2.42225]
["bitfinex","ETHUSD",1737813177102,2.42186,3303.3,3303.2,0.23197265]
["bitfinex","ETHUSD",1737813177303,2.42186,3303.3,3302.7,2.42225]
["bitfinex","ETHUSD",1737813177504,2.42189,3303.2,3302.7,2.42225]
["bitfinex","ETHUSD",1737813177705,2.42189,3303.2,3302.7,2.7966103]
["bitfinex","ETHUSD",1737813179160,2.42189,3303.2,3302.7,0.3743603]
["bitfinex","ETHUSD",1737813179677,2.45211145,3303.3,3302.7,0.3743603]
["bitfinex","ETHUSD",1737813179988,2.42197,3303.1,3302.7,0.3743603]
["bitfinex","ETHUSD",1737813180737,3.16517,3303.1,3302.7,0.3743603]
["bitfinex","ETHUSD",1737813181846,2.42197,3303.1,3302.7,0.3743603]
["bitfinex","ETHUSD",1737813183457,2.42212,3302.9,3302.2,3.03297107]
["bitfinex","ETHUSD",1737813183661,2.42224,3302.8,3302.3,0.7614]
["bitfinex","ETHUSD",1737813184053,2.42226,3302.7,3302.3,0.7614]
["bitfinex","ETHUSD",1737813185375,0.03025145,3302.7,3302.0,0.7614]
["bitfinex","ETHUSD",1737813185572,2.42238,3302.6,3302.0,4.40694294]
["bitfinex","ETHUSD",1737813185740,2.42242,3302.5,3302.0,1.98417294]
["bitfinex","ETHUSD",1737813186169,2.42238,3302.6,3302.0,1.98417294]
["bitfinex","ETHUSD",1737813186569,2.42245,3302.5,3302.0,1.37203294]
["bitfinex","ETHUSD",1737813187260,3.0,3302.9,3302.0,1.37203294]
["bitfinex","ETHUSD",1737813187468,2.42226,3302.7,3302.1,2.42264]
["bitfinex","ETHUSD",1737813187771,2.42226,3302.7,3302.1,4.84528]
["bitfinex","ETHUSD",1737813188653,2.42226,3302.7,3302.1,2.42264]
["bitfinex","ETHUSD",1737813188853,2.42226,3302.7,3302.2,0.37946729]
["bitfinex","ETHUSD",1737813190484,2.42206,3303.0,3302.3,0.7507]
["bitfinex","ETHUSD",1737813190767,2.42222,3302.8,3302.2,2.42257]
["bitfinex","ETHUSD",1737813190977,4.84447,3302.8,3302.2,2.42257]
["bitfinex","ETHUSD",1737813191171,4.84447,3302.8,3302.3,0.1944386]
["bitfinex","ETHUSD",1737813191349,2.42222,3302.8,3302.3,0.1944386]
["bitfinex","ETHUSD",1737813191675,2.42222,3302.8,3302.2,2.42257]
["bitfinex","ETHUSD",1737813191974,2.42222,3302.8,3302.3,0.19441492]
["bitfinex","ETHUSD",1737813192372,2.42222,3302.8,3302.2,2.42257]
["bitfinex","ETHUSD",1737813192895,2.42222,3302.8,3302.3,0.19444452]
["bitfinex","ETHUSD",1737813193367,2.42222,3302.8,3302.2,2.42257]
["bitfinex","ETHUSD",1737813193694,2.42222,3302.8,3302.3,0.19153715]
["bitfinex","ETHUSD",1737813194202,2.42222,3302.8,3302.2,2.42257]
["bitfinex","ETHUSD",1737813194407,2.42222,3302.8,3302.2,3.04323629]
["bitfinex","ETHUSD",1737813194702,2.42205,3303.0,3302.6,0.7674]
["bitfinex","ETHUSD",1737813195504,6.16512,3303.2,3302.7,0.18811715]
["bitfinex","ETHUSD",1737813195797,2.42208,3303.0,3302.7,0.18811715]
["bitfinex","ETHUSD",1737813198668,2.42192,3303.2,3302.7,0.18811715]
["bitfinex","ETHUSD",1737813198868,2.42204,3303.0,3302.7,0.18811715]
["bitfinex","ETHUSD",1737813199781,2.42211,3302.9,3302.7,0.18811715]
["bitfinex","ETHUSD",1737813200905,2.42218,3302.8,3302.7,0.18811715]
["bitfinex","ETHUSD",1737813201413,2.42218,3302.8,3302.3,0.7991]
["bitfinex","ETHUSD",1737813201594,2.42218,3302.8,3302.7,0.1878044]
["bitfinex","ETHUSD",1737813201788,2.42237,3302.6,3302.3,0.7991]
["bitfinex","ETHUSD",1737813202099,2.42248,3302.4,3302.0,0.7991]
["bitfinex","ETHUSD",1737813203115,0.7432,3302.3,3301.8,3.04065775]
["bitfinex","ETHUSD",1737813203273,0.7432,3302.3,3301.9,0.38397578]
["bitfinex","ETHUSD",1737813203906,3.19601145,3302.3,3301.9,0.38397578]
["bitfinex","ETHUSD",1737813204115,3.19601145,3302.3,3301.8,0.61774775]
["bitfinex","ETHUSD",1737813204573,3.19606145,3302.3,3301.8,0.61774775]
["bitfinex","ETHUSD",1737813206879,2.42272,3302.1,3301.9,0.18781032]
["bitfinex","ETHUSD",1737813207081,0.77345145,3302.3,3301.9,0.18781032]
["bitfinex","ETHUSD",1737813207082,0.7432,3302.3,3301.9,0.18781032]
["bitfinex","ETHUSD",1737813207282,2.42262,3302.2,3301.9,0.18781032]
["bitfinex","ETHUSD",1737813207777,5.28,3302.8,3302.0,0.7991]
["bitfinex","ETHUSD",1737813208013,4.070211,3302.7,3302.1,2.6109028]
["bitfinex","ETHUSD",1737813208213,2.45259145,3302.6,3302.1,2.6109028]
["bitfinex","ETHUSD",1737813208648,5.45259145,3302.6,3302.1,0.1882128]
["bitfinex","ETHUSD",1737813208844,6.19579145,3302.6,3302.1,0.1882128]
["bitfinex","ETHUSD",1737813209411,6.19579145,3302.6,3302.1,2.6109028]
["bitfinex","ETHUSD",1737813209922,5.28,3302.8,3302.3,0.7991]
["bitfinex","ETHUSD",1737813210321,5.28,3302.8,3302.4,0.18208302]
["bitfinex","ETHUSD",1737813211229,5.28,3302.8,3302.4,2.60449302]
["bitfinex","ETHUSD",1737813211962,7.70219,3302.8,3302.4,0.18208302]
["bitfinex","ETHUSD",1737813212143,2.42228,3302.7,3302.4,0.18208302]
["bitfinex","ETHUSD",1737813214068,2.90672,3302.7,3302.4,0.18208302]
["bitfinex","ETHUSD",1737813214368,2.42238,3302.6,3302.4,0.18208302]
["bitfinex","ETHUSD",1737813214734,2.42238,3302.6,3302.1,3.18899]
["bitfinex","ETHUSD",1737813214935,2.42238,3302.6,3302.5,0.18208302]
["bitfinex","ETHUSD",1737813215856,2.42238,3302.6,3302.1,0.7663]
["bitfinex","ETHUSD",1737813216077,2.42238,3302.6,3302.5,0.18208302]
["bitfinex","ETHUSD",1737813216233,2.42238,3302.6,3302.1,0.7663]
["bitfinex","ETHUSD",1737813216569,3.16558,3302.6,3302.5,0.18208302]
["bitfinex","ETHUSD",1737813216765,3.19583145,3302.6,3302.1,0.7663]
["bitfinex","ETHUSD",1737813216976,3.19583145,3302.6,3302.5,0.18208302]
["bitfinex","ETHUSD",1737813217182,3.19583145,3302.6,3302.1,0.7663]
["bitfinex","ETHUSD",1737813217334,3.16558,3302.6,3302.5,0.18208302]
["bitfinex","ETHUSD",1737813217666,3.72738514,3302.6,3302.1,0.7663]
["bitfinex","ETHUSD",1737813217882,3.16558,3302.6,3302.1,0.7663]
["bitfinex","ETHUSD",1737813218247,3.16558,3302.6,3302.2,0.18208302]
["bitfinex","ETHUSD",1737813218638,2.45268145,3302.5,3302.2,0.18208302]
["bitfinex","ETHUSD",1737813219043,2.45268145,3302.5,3301.9,3.18913]
["bitfinex","ETHUSD",1737813219254,2.42252,3302.4,3301.9,0.7663]
["bitfinex","ETHUSD",1737813219558,2.42252,3302.4,3302.0,0.18201812]
["bitfinex","ETHUSD",1737813219559,0.03025145,3302.3,3302.0,0.18201812]
["bitfinex","ETHUSD",1737813219745,2.45280145,3302.3,3302.0,0.18201812]
["bitfinex","ETHUSD",1737813221077,2.45280145,3302.3,3302.1,0.18190602]
["bitfinex","ETHUSD",1737813221293,2.45280145,3302.3,3301.8,2.4229]
["bitfinex","ETHUSD",1737813221499,2.45280145,3302.3,3301.9,0.18190602]
["bitfinex","ETHUSD",1737813224490,2.6980816,3302.3,3301.7,1.40847421]
["bitfinex","ETHUSD",1737813224791,2.42263,3302.2,3301.8,0.18190602]
["bitfinex","ETHUSD",1737813225286,2.45280145,3302.3,3301.9,0.17721139]
["bitfinex","ETHUSD",1737813225490,2.42265,3302.2,3301.7,1.40847421]
["bitfinex","ETHUSD",1737813225662,2.42265,3302.2,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813225862,2.42265,3302.2,3301.7,1.40847421]
["bitfinex","ETHUSD",1737813226074,2.42265,3302.2,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813226273,2.42265,3302.2,3301.7,1.40847421]
["bitfinex","ETHUSD",1737813226477,2.42265,3302.2,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813226714,2.42265,3302.2,3301.7,1.40847421]
["bitfinex","ETHUSD",1737813226903,2.42265,3302.2,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813227102,2.42265,3302.2,3301.7,1.40847421]
["bitfinex","ETHUSD",1737813227414,2.42265,3302.2,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813228114,2.42265,3302.2,3301.9,0.17721139]
["bitfinex","ETHUSD",1737813228275,2.42265,3302.2,3301.7,1.40847421]
["bitfinex","ETHUSD",1737813228482,2.42265,3302.2,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813228695,2.42265,3302.2,3301.7,1.40847421]
["bitfinex","ETHUSD",1737813228892,0.7432,3302.6,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813229632,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813229931,2.4226,3302.3,3301.7,4.21459763]
["bitfinex","ETHUSD",1737813230137,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813230441,2.4226,3302.3,3301.7,4.21459763]
["bitfinex","ETHUSD",1737813230618,2.4226,3302.3,3301.9,0.17721139]
["bitfinex","ETHUSD",1737813230784,2.4226,3302.3,3301.7,3.83144421]
["bitfinex","ETHUSD",1737813231118,2.4226,3302.3,3301.7,4.45690163]
["bitfinex","ETHUSD",1737813231324,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813231485,2.4226,3302.3,3301.7,4.45690163]
["bitfinex","ETHUSD",1737813231684,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813232213,2.4226,3302.3,3301.7,4.45690163]
["bitfinex","ETHUSD",1737813232421,2.4226,3302.3,3301.9,0.17721139]
["bitfinex","ETHUSD",1737813232626,2.4226,3302.3,3301.7,3.83144421]
["bitfinex","ETHUSD",1737813232830,2.4226,3302.3,3302.0,0.17721139]
["bitfinex","ETHUSD",1737813233000,2.4226,3302.3,3301.7,4.45690163]
["bitfinex","ETHUSD",1737813233195,2.4226,3302.3,3302.1,0.17721139]
["bitfinex","ETHUSD",1737813233630,4.84522,3302.3,3301.7,3.83144421]
["bitfinex","ETHUSD",1737813234223,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813234422,2.66788515,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813234724,2.4226,3302.3,3301.9,0.17721139]
["bitfinex","ETHUSD",1737813234924,2.4226,3302.3,3301.7,3.83144421]
["bitfinex","ETHUSD",1737813235101,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813235304,2.4226,3302.3,3301.7,3.83144421]
["bitfinex","ETHUSD",1737813235501,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813235685,2.4226,3302.3,3301.7,3.83144421]
["bitfinex","ETHUSD",1737813235889,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813236124,4.84522,3302.3,3301.7,4.45690163]
["bitfinex","ETHUSD",1737813236321,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813236511,2.4226,3302.3,3301.7,3.83144421]
["bitfinex","ETHUSD",1737813236715,2.4226,3302.3,3301.8,0.17721139]
["bitfinex","ETHUSD",1737813236915,2.4226,3302.3,3301.7,3.83144421]
["bitfinex","ETHUSD",1737813237115,2.4226,3302.3,3301.8,0.17724673]
["bitfinex","ETHUSD",1737813237312,2.42249,3302.4,3302.0,0.8053]
["bitfinex","ETHUSD",1737813237520,2.4224,3302.5,3302.1,0.17724673]
["bitfinex","ETHUSD",1737813238793,2.42233,3302.6,3302.1,0.17724673]
["bitfinex","ETHUSD",1737813239326,2.45267145,3302.5,3302.1,0.17724673]
["bitfinex","ETHUSD",1737813239526,2.42242,3302.5,3302.1,0.17724673]
["bitfinex","ETHUSD",1737813240038,2.42227,3302.7,3302.1,0.17724673]
["bitfinex","ETHUSD",1737813240336,2.42239,3302.6,3302.1,0.17724673]
["bitfinex","ETHUSD",1737813240521,3.0,3302.8,3302.1,0.17724673]
["bitfinex","ETHUSD",1737813240706,2.42224,3302.8,3302.2,0.7793]
["bitfinex","ETHUSD",1737813241225,2.42207,3303.0,3302.4,0.7793]
["bitfinex","ETHUSD",1737813241429,2.42207,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1737813241632,2.42223,3302.8,3302.2,2.42259]
["bitfinex","ETHUSD",1737813241817,2.42223,3302.8,3302.5,0.17102893]
["bitfinex","ETHUSD",1737813242022,2.42233,3302.7,3302.1,0.7793]
["bitfinex","ETHUSD",1737813242210,2.42235,3302.6,3302.1,1.099501]
["bitfinex","ETHUSD",1737813242407,2.42235,3302.6,3302.2,0.17102893]
["bitfinex","ETHUSD",1737813242910,2.4222,3302.8,3302.2,2.59362893]
["bitfinex","ETHUSD",1737813243108,2.4222,3302.8,3302.3,0.7793]
["bitfinex","ETHUSD",1737813243329,2.42226,3302.7,3302.4,0.17089399]
["bitfinex","ETHUSD",1737813243510,2.42234,3302.6,3302.4,0.17089399]
["bitfinex","ETHUSD",1737813247020,2.42219,3302.8,3302.4,0.17089399]
["bitfinex","ETHUSD",1737813247221,2.42207,3303.0,3302.4,2.93063639]
["bitfinex","ETHUSD",1737813247421,2.42207,3303.0,3302.5,0.7793]
["bitfinex","ETHUSD",1737813247827,2.42207,3303.0,3302.6,0.17085293]
["bitfinex","ETHUSD",1737813254348,2.42176,3303.4,3302.7,2.42224]
["bitfinex","ETHUSD",1737813254548,2.42183,3303.3,3302.8,3.37153293]
["bitfinex","ETHUSD",1737813254725,2.42169,3303.5,3302.8,3.95393809]
["bitfinex","ETHUSD",1737813255051,0.7432,3303.6,3302.8,3.95393809]
["bitfinex","ETHUSD",1737813255248,2.42177,3303.4,3302.8,3.95393809]
["bitfinex","ETHUSD",1737813255442,2.42184,3303.3,3302.8,1.53176809]
["bitfinex","ETHUSD",1737813255751,2.42184,3303.3,3302.8,0.94936293]
["bitfinex","ETHUSD",1737813258158,2.42177,3303.4,3302.8,0.94936293]
["bitfinex","ETHUSD",1737813258358,2.42177,3303.4,3302.9,0.7793]
["bitfinex","ETHUSD",1737813258544,2.42177,3303.4,3303.0,0.16959953]
["bitfinex","ETHUSD",1737813258745,2.42168,3303.5,3303.0,0.16959953]
["bitfinex","ETHUSD",1737813258941,2.42168,3303.5,3303.0,0.7519349]
["bitfinex","ETHUSD",1737813260057,2.42152,3303.7,3303.1,3.17472]
["bitfinex","ETHUSD",1737813260632,2.42152,3303.7,3303.2,0.16959953]
["bitfinex","ETHUSD",1737813261038,2.42152,3303.7,3303.1,3.17472]
["bitfinex","ETHUSD",1737813261250,2.42151,3303.8,3303.3,0.16959953]
["bitfinex","ETHUSD",1737813261427,2.42153,3303.7,3303.2,2.42185]
["bitfinex","ETHUSD",1737813261627,2.42153,3303.7,3303.4,0.16959953]
["bitfinex","ETHUSD",1737813261848,2.42126,3304.1,3303.5,0.7528]
["bitfinex","ETHUSD",1737813262163,2.42139,3303.9,3303.5,0.92239953]
["bitfinex","ETHUSD",1737813262319,2.42139,3303.9,3303.5,0.7528]
["bitfinex","ETHUSD",1737813262320,0.03025145,3303.8,3303.5,0.7528]
["bitfinex","ETHUSD",1737813262524,2.42139,3303.9,3303.6,0.16959953]
["bitfinex","ETHUSD",1737813262725,2.42152,3303.7,3303.6,0.16959953]
["bitfinex","ETHUSD",1737813262925,2.45177145,3303.7,3303.6,0.16959953]
["bitfinex","ETHUSD",1737813263225,2.42183,3303.3,3302.9,0.7528]
["bitfinex","ETHUSD",1737813265538,2.42173,3303.5,3302.9,0.7528]
["bitfinex","ETHUSD",1737813266376,2.4218,3303.4,3302.9,0.7528]
["bitfinex","ETHUSD",1737813266541,2.42184,3303.3,3302.9,0.7528]
["bitfinex","ETHUSD",1737813266746,2.45209145,3303.3,3302.9,0.7528]
["bitfinex","ETHUSD",1737813267083,2.45209145,3303.3,3303.0,0.16959953]
["bitfinex","ETHUSD",1737813267884,2.42184,3303.3,3303.0,0.16959953]
["bitfinex","ETHUSD",1737813268682,2.42192,3303.2,3303.0,0.16959953]
["bitfinex","ETHUSD",1737813269357,2.42184,3303.3,3303.0,0.16959953]
["bitfinex","ETHUSD",1737813276001,0.03025145,3303.2,3303.0,0.16959953]
["bitfinex","ETHUSD",1737813276647,2.45220145,3303.2,3303.0,0.16959953]
["bitfinex","ETHUSD",1737813276847,2.9396056,3303.2,3303.0,0.16959953]
["bitfinex","ETHUSD",1737813277102,2.9396056,3303.2,3302.7,0.7528]
["bitfinex","ETHUSD",1737813277381,2.45220145,3303.2,3302.7,0.7528]
["bitfinex","ETHUSD",1737813277582,2.45220145,3303.2,3302.8,0.16443231]
["bitfinex","ETHUSD",1737813277951,2.45220145,3303.2,3302.7,0.7528]
["bitfinex","ETHUSD",1737813278186,2.45220145,3303.2,3302.8,0.16443231]
["bitfinex","ETHUSD",1737813278560,2.45220145,3303.2,3302.7,0.7528]
["bitfinex","ETHUSD",1737813278761,2.45220145,3303.2,3302.8,0.16443231]
["bitfinex","ETHUSD",1737813278952,2.45220145,3303.2,3302.7,0.7528]
["bitfinex","ETHUSD",1737813279147,2.45220145,3303.2,3302.8,0.16443231]
["bitfinex","ETHUSD",1737813279352,2.45220145,3303.2,3302.7,0.7528]
["bitfinex","ETHUSD",1737813279655,2.45220145,3303.2,3302.8,0.16443231]
["bitfinex","ETHUSD",1737813279975,2.45220145,3303.2,3302.7,0.7528]
["bitfinex","ETHUSD",1737813280187,2.45220145,3303.2,3302.8,0.16443231]
["bitfinex","ETHUSD",1737813280591,2.45220145,3303.2,3302.7,0.7528]
["bitfinex","ETHUSD",1737813280750,2.42195,3303.2,3302.9,0.16443231]
["bitfinex","ETHUSD",1737813280955,2.42175,3303.4,3302.7,3.17504]
["bitfinex","ETHUSD",1737813281257,2.42183,3303.3,3302.8,0.16443231]
["bitfinex","ETHUSD",1737813281666,2.42183,3303.3,3302.7,3.759662]
["bitfinex","ETHUSD",1737813281867,2.42183,3303.3,3302.9,0.16443231]
["bitfinex","ETHUSD",1737813282070,2.42183,3303.3,3302.7,3.759662]
["bitfinex","ETHUSD",1737813282588,2.42183,3303.3,3302.8,0.16443231]
["bitfinex","ETHUSD",1737813282953,2.42183,3303.3,3302.7,3.759662]
["bitfinex","ETHUSD",1737813283157,2.42183,3303.3,3302.8,0.16443231]
["bitfinex","ETHUSD",1737813283350,0.03025145,3303.5,3302.9,0.7845]
["bitfinex","ETHUSD",1737813283583,2.42163,3303.6,3302.9,0.7845]
["bitfinex","ETHUSD",1737813283584,2.4218,3303.4,3302.9,0.7845]
["bitfinex","ETHUSD",1737813284090,2.4218,3303.4,3303.0,0.16449081]
["bitfinex","ETHUSD",1737813284287,4.87046665,3303.4,3303.0,0.16449081]
["bitfinex","ETHUSD",1737813284585,2.4184052,3303.4,3303.0,0.16449081]
["bitfinex","ETHUSD",1737813285191,2.42183,3303.3,3303.0,0.16449081]
["bitfinex","ETHUSD",1737813285690,2.45214145,3303.2,3303.0,0.16449081]
["bitfinex","ETHUSD",1737813286059,2.42189,3303.2,3303.0,0.16449081]
["bitfinex","ETHUSD",1737813287598,2.4184052,3303.4,3303.0,0.16449081]
["bitfinex","ETHUSD",1737813287798,2.42184,3303.3,3303.0,0.16449081]
["bitfinex","ETHUSD",1737813289787,2.4184052,3303.4,3303.0,0.16449081]
["bitfinex","ETHUSD",1737813289990,2.4184052,3303.4,3303.0,0.50159889]
["bitfinex","ETHUSD",1737813290198,2.42161,3303.6,3303.0,2.9538525]
["bitfinex","ETHUSD",1737813290379,2.42161,3303.6,3303.1,3.19386]
["bitfinex","ETHUSD",1737813290698,2.42147,3303.8,3303.2,3.19373]
["bitfinex","ETHUSD",1737813290990,2.42147,3303.8,3303.3,0.7719]
["bitfinex","ETHUSD",1737813291194,2.42147,3303.8,3303.3,1.11074925]
["bitfinex","ETHUSD",1737813291493,2.42147,3303.8,3303.3,3.53254925]
["bitfinex","ETHUSD",1737813291661,2.42147,3303.8,3303.4,0.16449081]
["bitfinex","ETHUSD",1737813292892,2.42132,3304.0,3303.5,0.8223]
["bitfinex","ETHUSD",1737813293392,2.42116,3304.2,3303.7,0.8223]
["bitfinex","ETHUSD",1737813293570,2.42116,3304.2,3303.8,0.34083808]
["bitfinex","ETHUSD",1737813293775,2.42116,3304.2,3303.9,0.16413991]
["bitfinex","ETHUSD",1737813294673,2.42124,3304.1,3303.9,0.16413991]
["bitfinex","ETHUSD",1737813295283,2.45149145,3304.1,3303.9,0.16413991]
["bitfinex","ETHUSD",1737813295459,2.4213,3304.0,3303.9,0.16413991]
["bitfinex","ETHUSD",1737813295664,2.45155145,3304.0,3303.9,0.16413991]
["bitfinex","ETHUSD",1737813295864,2.45155145,3304.0,3303.7,0.8223]
["bitfinex","ETHUSD",1737813296295,2.45155145,3304.0,3303.8,0.16371464]
["bitfinex","ETHUSD",1737813299115,2.4213,3304.0,3303.8,0.16371464]
["bitfinex","ETHUSD",1737813303191,0.03025145,3304.1,3303.8,0.16371464]
["bitfinex","ETHUSD",1737813303396,2.42138,3303.9,3303.8,0.16371464]
["bitfinex","ETHUSD",1737813303767,2.42146,3303.8,3303.4,0.7936]
["bitfinex","ETHUSD",1737813303968,2.42146,3303.8,3303.5,0.16371464]
["bitfinex","ETHUSD",1737813305168,2.45171145,3303.8,3303.5,0.16371464]
["bitfinex","ETHUSD",1737813306291,2.42134,3304.0,3303.5,0.16371464]
["bitfinex","ETHUSD",1737813306804,2.42134,3304.0,3303.5,2.58536464]
["bitfinex","ETHUSD",1737813307483,2.42134,3304.0,3303.5,0.16371464]
["bitfinex","ETHUSD",1737813307680,2.42111,3304.3,3303.8,3.21504]
["bitfinex","ETHUSD",1737813307978,2.42096,3304.5,3303.9,0.16322924]
["bitfinex","ETHUSD",1737813308582,2.42096,3304.5,3303.8,3.21504]
["bitfinex","ETHUSD",1737813308789,2.42096,3304.5,3303.9,0.16310646]
["bitfinex","ETHUSD",1737813308978,2.42081,3304.7,3304.1,0.7936]
["bitfinex","ETHUSD",1737813309305,0.7432,3305.3,3304.5,0.7936]
["bitfinex","ETHUSD",1737813309519,2.42064,3304.9,3304.5,0.7936]
["bitfinex","ETHUSD",1737813309815,2.42064,3304.9,3304.6,0.16293693]
["bitfinex","ETHUSD",1737813310817,0.7432,3305.3,3304.6,0.16293693]
["bitfinex","ETHUSD",1737813310818,2.42045,3305.2,3304.6,0.16293693]
["bitfinex","ETHUSD",1737813310987,2.42054,3305.1,3304.6,0.16293693]
["bitfinex","ETHUSD",1737813311188,2.42062,3305.0,3304.6,0.16293693]
["bitfinex","ETHUSD",1737813311425,2.42052,3305.1,3304.6,0.16293693]
["bitfinex","ETHUSD",1737813311624,2.42057,3305.0,3304.6,0.16293693]
["bitfinex","ETHUSD",1737813312512,4.84093,3305.2,3304.7,0.7936]
["bitfinex","ETHUSD",1737813312704,2.42051,3305.1,3304.7,0.7936]
["bitfinex","ETHUSD",1737813312901,2.42032,3305.4,3304.7,3.55210669]
["bitfinex","ETHUSD",1737813313258,2.42025,3305.5,3304.9,0.7988]
["bitfinex","ETHUSD",1737813313403,0.7432,3305.7,3305.0,2.42057]
["bitfinex","ETHUSD",1737813313734,2.42018,3305.6,3304.9,0.7988]
["bitfinex","ETHUSD",1737813313933,2.42018,3305.6,3305.2,0.7988]
["bitfinex","ETHUSD",1737813314087,2.42005,3305.8,3305.2,0.7988]
["bitfinex","ETHUSD",1737813314403,2.42006,3305.7,3305.3,0.162522]
["bitfinex","ETHUSD",1737813314809,2.42006,3305.7,3305.2,0.7988]
["bitfinex","ETHUSD",1737813315009,2.42006,3305.7,3305.4,0.1568264]
["bitfinex","ETHUSD",1737813315329,2.42006,3305.7,3305.2,0.7988]
["bitfinex","ETHUSD",1737813315532,0.03025145,3305.6,3305.5,0.1568264]
["bitfinex","ETHUSD",1737813316025,2.4203,3305.4,3305.2,0.7988]
["bitfinex","ETHUSD",1737813316397,2.42038,3305.3,3305.0,0.7988]
["bitfinex","ETHUSD",1737813319302,2.42021,3305.5,3305.0,0.7988]
["bitfinex","ETHUSD",1737813319663,2.42021,3305.5,3305.0,1.120747]
["bitfinex","ETHUSD",1737813319951,0.7432,3306.0,3305.2,3.17316]
["bitfinex","ETHUSD",1737813319952,2.41998,3305.8,3305.2,3.17316]
["bitfinex","ETHUSD",1737813322305,2.41978,3306.1,3305.2,3.17316]
["bitfinex","ETHUSD",1737813322306,2.41978,3306.1,3305.3,2.42034]
["bitfinex","ETHUSD",1737813322637,2.41989,3306.0,3305.5,0.7528]
["bitfinex","ETHUSD",1737813323742,2.41992,3305.9,3305.5,0.7528]
["bitfinex","ETHUSD",1737813324241,2.45023145,3305.8,3305.5,0.7528]
["bitfinex","ETHUSD",1737813324626,2.42013,3305.7,3305.2,0.7528]
["bitfinex","ETHUSD",1737813324821,2.41998,3305.8,3305.2,0.7528]
["bitfinex","ETHUSD",1737813325021,2.42018,3305.6,3305.2,0.7528]
["bitfinex","ETHUSD",1737813326579,2.42033,3305.4,3305.2,0.7528]
["bitfinex","ETHUSD",1737813326721,2.42033,3305.4,3305.0,1.074747]
["bitfinex","ETHUSD",1737813326922,2.42033,3305.4,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813331271,2.42018,3305.6,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813331633,2.45043145,3305.6,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813331867,2.42025,3305.5,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813333963,2.45050145,3305.5,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813334932,2.42025,3305.5,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813335134,0.03025145,3305.4,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813336875,2.42025,3305.5,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813341175,2.45050145,3305.5,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813341645,2.42036,3305.3,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813341847,2.45067145,3305.2,3305.1,0.1558037]
["bitfinex","ETHUSD",1737813342268,2.42042,3305.2,3304.7,0.7989]
["bitfinex","ETHUSD",1737813342443,2.42042,3305.2,3305.1,0.14578833]
["bitfinex","ETHUSD",1737813343097,2.42042,3305.2,3304.7,0.7989]
["bitfinex","ETHUSD",1737813343239,0.03025145,3305.1,3304.7,0.7989]
["bitfinex","ETHUSD",1737813344561,2.45075145,3305.1,3304.7,0.7989]
["bitfinex","ETHUSD",1737813346801,2.45075145,3305.1,3304.5,1.40402549]
["bitfinex","ETHUSD",1737813347023,2.42074,3304.8,3304.5,0.60512549]
["bitfinex","ETHUSD",1737813347282,2.4208,3304.7,3304.5,0.60512549]
["bitfinex","ETHUSD",1737813347457,2.4208,3304.7,3304.3,0.7989]
["bitfinex","ETHUSD",1737813348279,2.4207,3304.9,3304.4,0.12648617]
["bitfinex","ETHUSD",1737813348450,0.03025145,3304.8,3304.4,0.12648617]
["bitfinex","ETHUSD",1737813348652,2.4207,3304.9,3304.4,0.12648617]
["bitfinex","ETHUSD",1737813349779,2.4207,3304.9,3304.5,0.12648617]
["bitfinex","ETHUSD",1737813351289,2.4207,3304.9,3304.6,0.12648617]
["bitfinex","ETHUSD",1737813352271,2.4207,3304.9,3304.7,0.12648617]
["bitfinex","ETHUSD",1737813353311,2.4207,3304.9,3304.8,0.12648617]
["bitfinex","ETHUSD",1737813357195,2.4207,3304.9,3304.8,0.26793686]
["bitfinex","ETHUSD",1737813358520,2.42051,3305.1,3304.8,0.26793686]
["bitfinex","ETHUSD",1737813359282,2.42051,3305.1,3304.9,0.12648617]
["bitfinex","ETHUSD",1737813359779,2.42051,3305.1,3305.0,0.14145069]
["bitfinex","ETHUSD",1737813360380,2.42036,3305.3,3305.0,0.14145069]
["bitfinex","ETHUSD",1737813360575,2.42036,3305.3,3305.0,0.26793686]
["bitfinex","ETHUSD",1737813361680,2.42036,3305.3,3305.1,0.89608617]
["bitfinex","ETHUSD",1737813361945,2.42042,3305.2,3305.1,0.89608617]
["bitfinex","ETHUSD",1737813362615,2.42042,3305.2,3305.1,0.12648617]
["bitfinex","ETHUSD",1737813365201,2.42036,3305.3,3305.1,0.12648617]
["bitfinex","ETHUSD",1737813365828,4.84078,3305.3,3305.1,0.12648617]
["bitfinex","ETHUSD",1737813366043,2.42036,3305.3,3305.1,0.12648617]
["bitfinex","ETHUSD",1737813366646,2.42036,3305.3,3305.2,0.12648617]
["bitfinex","ETHUSD",1737813371172,2.42024,3305.5,3305.2,0.12648617]
["bitfinex","ETHUSD",1737813372030,2.42024,3305.5,3305.3,0.14159637]
["bitfinex","ETHUSD",1737813372262,2.42024,3305.5,3305.2,0.12648617]
["bitfinex","ETHUSD",1737813372447,2.42024,3305.5,3305.4,0.14159637]
["bitfinex","ETHUSD",1737813372648,2.42024,3305.5,3305.2,0.12648617]
["bitfinex","ETHUSD",1737813372845,2.42024,3305.5,3305.3,1.03768254]
["bitfinex","ETHUSD",1737813373745,2.42028,3305.4,3305.3,1.03768254]
["bitfinex","ETHUSD",1737813374154,2.42028,3305.4,3305.3,0.91119637]
["bitfinex","ETHUSD",1737813374528,2.42028,3305.4,3305.3,0.14159637]
["bitfinex","ETHUSD",1737813374737,2.42022,3305.5,3305.3,0.14159637]
["bitfinex","ETHUSD",1737813374938,2.42022,3305.5,3305.1,0.7696]
["bitfinex","ETHUSD",1737813375141,2.42022,3305.5,3305.4,0.14135744]
["bitfinex","ETHUSD",1737813375344,2.42032,3305.4,3305.1,0.7696]
["bitfinex","ETHUSD",1737813375841,2.42032,3305.4,3305.2,0.14135744]
["bitfinex","ETHUSD",1737813376447,2.42035,3305.3,3305.2,0.14135744]
["bitfinex","ETHUSD",1737813376870,2.42035,3305.3,3304.9,0.7696]
["bitfinex","ETHUSD",1737813377076,2.42035,3305.3,3305.2,0.14135744]
["bitfinex","ETHUSD",1737813377287,2.42035,3305.3,3305.2,0.22618]
["bitfinex","ETHUSD",1737813377486,2.45060145,3305.3,3305.2,0.36753744]
["bitfinex","ETHUSD",1737813378348,2.42035,3305.3,3305.2,0.49386175]
["bitfinex","ETHUSD",1737813381665,2.42016,3305.6,3305.2,0.49386175]
["bitfinex","ETHUSD",1737813382171,2.42016,3305.6,3305.3,0.35250431]
["bitfinex","ETHUSD",1737813382370,2.42022,3305.5,3305.3,0.35250431]
["bitfinex","ETHUSD",1737813382548,2.42022,3305.5,3305.4,0.14119772]
["bitfinex","ETHUSD",1737813382745,2.42016,3305.6,3305.4,0.14119772]
["bitfinex","ETHUSD",1737813382952,2.42016,3305.6,3305.4,0.26752203]
["bitfinex","ETHUSD",1737813383798,2.42016,3305.6,3305.5,0.22618]
["bitfinex","ETHUSD",1737813383995,2.42016,3305.6,3305.5,0.35250431]
["bitfinex","ETHUSD",1737813384397,2.42016,3305.6,3305.5,0.49370203]
["bitfinex","ETHUSD",1737813385006,3.0,3305.9,3305.5,0.49370203]
["bitfinex","ETHUSD",1737813385007,2.41991,3305.9,3305.5,0.49370203]
["bitfinex","ETHUSD",1737813385201,2.41991,3305.9,3305.5,0.86090623]
["bitfinex","ETHUSD",1737813385806,2.41991,3305.9,3305.5,0.63472623]
["bitfinex","ETHUSD",1737813386428,2.41991,3305.9,3305.6,0.12632431]
["bitfinex","ETHUSD",1737813386576,2.42003,3305.8,3305.6,0.3527298]
["bitfinex","ETHUSD",1737813386776,2.45028145,3305.8,3305.7,0.13728464]
["bitfinex","ETHUSD",1737813388009,2.42003,3305.8,3305.7,0.49001444]
["bitfinex","ETHUSD",1737813390127,2.45028145,3305.8,3305.7,0.49001444]
["bitfinex","ETHUSD",1737813390690,2.42003,3305.8,3305.7,0.49001444]
["bitfinex","ETHUSD",1737813392703,2.41989,3306.0,3305.7,0.49001444]
["bitfinex","ETHUSD",1737813393306,2.41965,3306.3,3305.8,0.758]
["bitfinex","ETHUSD",1737813393507,2.41976,3306.2,3305.8,0.758]
["bitfinex","ETHUSD",1737813393699,2.41976,3306.2,3305.9,0.1372672]
["bitfinex","ETHUSD",1737813394105,2.41976,3306.2,3305.9,0.36367269]
["bitfinex","ETHUSD",1737813394292,2.41978,3306.1,3305.9,0.36367269]
["bitfinex","ETHUSD",1737813394617,2.41978,3306.1,3306.0,0.12632431]
["bitfinex","ETHUSD",1737813395109,2.41978,3306.1,3306.0,0.26340791]
["bitfinex","ETHUSD",1737813395332,2.41978,3306.1,3306.0,0.4898134]
["bitfinex","ETHUSD",1737813397716,2.41965,3306.3,3306.0,0.4898134]
["bitfinex","ETHUSD",1737813397909,2.41955,3306.4,3306.0,0.4898134]
["bitfinex","ETHUSD",1737813398315,2.41955,3306.4,3306.1,0.12632431]
["bitfinex","ETHUSD",1737813398687,2.41955,3306.4,3306.2,0.13610593]
["bitfinex","ETHUSD",1737813399288,2.41945,3306.6,3306.3,0.758]
["bitfinex","ETHUSD",1737813399824,5.28,3306.7,3306.4,0.13610593]
["bitfinex","ETHUSD",1737813400020,2.4194,3306.6,3306.4,0.13610593]
["bitfinex","ETHUSD",1737813401320,0.03025145,3306.6,3306.4,0.13610593]
["bitfinex","ETHUSD",1737813401521,2.41947,3306.5,3306.4,0.13610593]
["bitfinex","ETHUSD",1737813402202,2.41941,3306.6,3306.4,0.13610593]
["bitfinex","ETHUSD",1737813404010,2.41934,3306.7,3306.4,0.13610593]
["bitfinex","ETHUSD",1737813404206,2.41934,3306.7,3306.5,0.8332]
["bitfinex","ETHUSD",1737813404441,5.41919,3306.9,3306.5,0.8332]
["bitfinex","ETHUSD",1737813404760,2.41926,3306.8,3306.6,0.13610593]
["bitfinex","ETHUSD",1737813407156,0.7432,3307.4,3306.6,0.13610593]
["bitfinex","ETHUSD",1737813407455,2.41912,3307.0,3306.6,0.13610593]
["bitfinex","ETHUSD",1737813408317,2.41912,3307.0,3306.6,0.47498852]
["bitfinex","ETHUSD",1737813408651,2.41912,3307.0,3306.6,0.70071348]
["bitfinex","ETHUSD",1737813409350,2.41921,3306.9,3306.6,0.70071348]
["bitfinex","ETHUSD",1737813409533,2.41912,3307.0,3306.6,0.70071348]
["bitfinex","ETHUSD",1737813410147,2.41912,3307.0,3306.7,0.35179694]
["bitfinex","ETHUSD",1737813410438,2.41912,3307.0,3306.7,0.65311077]
["bitfinex","ETHUSD",1737813411322,2.41912,3307.0,3306.7,0.52703879]
["bitfinex","ETHUSD",1737813411654,2.41912,3307.0,3306.7,0.30131383]
["bitfinex","ETHUSD",1737813411957,2.41925,3306.8,3306.7,0.30131383]
["bitfinex","ETHUSD",1737813412121,2.41901,3307.2,3306.7,0.30131383]
["bitfinex","ETHUSD",1737813412435,2.41901,3307.2,3306.8,0.8332]
["bitfinex","ETHUSD",1737813412635,2.41901,3307.2,3306.9,0.35538338]
["bitfinex","ETHUSD",1737813412841,2.41901,3307.2,3306.9,0.48998485]
["bitfinex","ETHUSD",1737813413443,2.41911,3307.0,3306.9,0.13460147]
["bitfinex","ETHUSD",1737813414655,2.41911,3307.0,3306.9,0.7782]
["bitfinex","ETHUSD",1737813415306,2.41911,3307.0,3306.9,0.91146071]
["bitfinex","ETHUSD",1737813416451,5.41882,3307.4,3306.9,0.91146071]
["bitfinex","ETHUSD",1737813416756,2.41889,3307.3,3306.9,0.7782]
["bitfinex","ETHUSD",1737813417044,2.4187,3307.6,3306.9,0.7782]
["bitfinex","ETHUSD",1737813417243,2.41883,3307.4,3306.9,0.7782]
["bitfinex","ETHUSD",1737813417541,2.4187,3307.6,3307.0,2.87184861]
["bitfinex","ETHUSD",1737813418037,2.4187,3307.6,3307.0,2.9979233]
["bitfinex","ETHUSD",1737813419850,0.03025145,3307.5,3307.1,0.12607469]
["bitfinex","ETHUSD",1737813420051,2.41894,3307.3,3307.1,0.12607469]
["bitfinex","ETHUSD",1737813420252,2.41894,3307.3,3307.2,0.1308264]
["bitfinex","ETHUSD",1737813421852,2.41894,3307.3,3307.0,0.12607469]
["bitfinex","ETHUSD",1737813422059,2.41894,3307.3,3307.2,0.1308264]
["bitfinex","ETHUSD",1737813422227,2.41894,3307.3,3307.0,0.12607469]
["bitfinex","ETHUSD",1737813422437,2.41894,3307.3,3307.2,0.1308264]
["bitfinex","ETHUSD",1737813422639,2.41878,3307.5,3307.0,0.35147986]
["bitfinex","ETHUSD",1737813422832,2.4186,3307.7,3307.3,0.7637]
["bitfinex","ETHUSD",1737813423034,3.16158,3308.0,3307.4,2.41879]
["bitfinex","ETHUSD",1737813423367,2.44875145,3307.9,3307.4,0.1308264]
["bitfinex","ETHUSD",1737813423572,2.44863145,3308.0,3307.4,0.1308264]
["bitfinex","ETHUSD",1737813423767,2.41852,3307.9,3307.4,0.1308264]
["bitfinex","ETHUSD",1737813423970,0.03025145,3307.8,3307.4,0.1308264]
["bitfinex","ETHUSD",1737813424147,0.03025145,3307.8,3307.5,0.3644707]
["bitfinex","ETHUSD",1737813424547,2.44877145,3307.8,3307.6,0.13079157]
["bitfinex","ETHUSD",1737813425049,4.86708145,3308.0,3307.6,0.13079157]
["bitfinex","ETHUSD",1737813425385,2.41847,3307.9,3307.6,0.13079157]
["bitfinex","ETHUSD",1737813425682,2.44882145,3307.8,3307.6,0.13079157]
["bitfinex","ETHUSD",1737813426092,2.44882145,3307.8,3307.3,0.7637]
["bitfinex","ETHUSD",1737813426372,2.44882145,3307.8,3307.4,0.13079157]
["bitfinex","ETHUSD",1737813426681,2.4186,3307.7,3307.4,0.13079157]
["bitfinex","ETHUSD",1737813427438,2.41874,3307.5,3307.4,0.13079157]
["bitfinex","ETHUSD",1737813427774,2.41883,3307.4,3307.1,0.7637]
["bitfinex","ETHUSD",1737813430578,2.41883,3307.4,3307.1,1.081983]
["bitfinex","ETHUSD",1737813430779,2.41883,3307.4,3307.1,0.7637]
["bitfinex","ETHUSD",1737813431482,2.41854,3307.8,3307.1,0.7637]
["bitfinex","ETHUSD",1737813431678,2.4184,3308.0,3307.2,0.7637]
["bitfinex","ETHUSD",1737813431884,2.41862,3307.7,3307.2,0.7637]
["bitfinex","ETHUSD",1737813432067,2.41862,3307.7,3307.3,0.44437003]
["bitfinex","ETHUSD",1737813432460,2.41858,3307.8,3307.3,0.57036192]
["bitfinex","ETHUSD",1737813433999,2.41858,3307.8,3307.4,0.12599189]
["bitfinex","ETHUSD",1737813434498,2.41858,3307.8,3307.5,0.12610103]
["bitfinex","ETHUSD",1737813435180,2.41858,3307.8,3307.5,0.25209292]
["bitfinex","ETHUSD",1737813435381,2.44883145,3307.8,3307.5,0.25209292]
["bitfinex","ETHUSD",1737813435589,2.41858,3307.8,3307.5,0.25209292]
["bitfinex","ETHUSD",1737813436592,2.41858,3307.8,3307.5,0.12610103]
["bitfinex","ETHUSD",1737813436766,2.41858,3307.8,3307.3,2.737149]
["bitfinex","ETHUSD",1737813436974,2.41858,3307.8,3307.6,0.12610103]
["bitfinex","ETHUSD",1737813437173,2.41858,3307.8,3307.4,0.3500849]
["bitfinex","ETHUSD",1737813437401,2.41858,3307.8,3307.7,0.12610103]
["bitfinex","ETHUSD",1737813437598,2.41858,3307.8,3307.4,0.3500849]
["bitfinex","ETHUSD",1737813438121,2.41858,3307.8,3307.5,0.12610103]
["bitfinex","ETHUSD",1737813438270,2.41845,3308.0,3307.5,0.12610103]
["bitfinex","ETHUSD",1737813438473,2.41845,3308.0,3307.5,0.68931652]
["bitfinex","ETHUSD",1737813438978,2.41845,3308.0,3307.6,0.12607721]
["bitfinex","ETHUSD",1737813439608,2.41845,3308.0,3307.7,0.12610103]
["bitfinex","ETHUSD",1737813440165,2.44862145,3308.1,3307.7,0.12610103]
["bitfinex","ETHUSD",1737813440166,2.44875145,3307.9,3307.7,0.12610103]
["bitfinex","ETHUSD",1737813440363,2.44875145,3307.9,3307.3,2.41882]
["bitfinex","ETHUSD",1737813440624,2.44875145,3307.9,3307.8,0.12610103]
["bitfinex","ETHUSD",1737813440772,2.44875145,3307.9,3307.4,0.318252]
["bitfinex","ETHUSD",1737813440969,2.44875145,3307.9,3307.8,0.12610103]
["bitfinex","ETHUSD",1737813441169,2.44875145,3307.9,3307.5,0.12609836]
["bitfinex","ETHUSD",1737813441504,2.44875145,3307.9,3307.8,0.12610103]
["bitfinex","ETHUSD",1737813441670,2.44875145,3307.9,3307.5,0.12609836]
["bitfinex","ETHUSD",1737813442203,2.44875145,3307.9,3307.6,0.12609836]
["bitfinex","ETHUSD",1737813442584,2.4185,3307.9,3307.6,0.12609836]
["bitfinex","ETHUSD",1737813442784,2.4185,3307.9,3307.7,0.761]
["bitfinex","ETHUSD",1737813443199,2.4185,3307.9,3307.8,0.12610103]
["bitfinex","ETHUSD",1737813443507,2.4185,3307.9,3307.7,0.761]
["bitfinex","ETHUSD",1737813444019,2.4185,3307.9,3307.8,0.12610103]
["bitfinex","ETHUSD",1737813444317,2.4185,3307.9,3307.7,0.761]
["bitfinex","ETHUSD",1737813444517,2.4185,3307.9,3307.8,0.12610103]
["bitfinex","ETHUSD",1737813444690,2.4185,3307.9,3307.7,0.761]
["bitfinex","ETHUSD",1737813444873,0.03025145,3307.8,3307.7,0.761]
["bitfinex","ETHUSD",1737813445073,0.03025145,3307.8,3307.5,0.761]
["bitfinex","ETHUSD",1737813445815,0.03025145,3307.8,3307.6,0.12615328]
["bitfinex","ETHUSD",1737813446708,0.03025145,3307.8,3307.7,0.12615328]
["bitfinex","ETHUSD",1737813446903,0.03025145,3307.8,3307.7,0.25204541]
["bitfinex","ETHUSD",1737813454254,2.44877145,3307.8,3307.7,0.25204541]
["bitfinex","ETHUSD",1737813454454,3.6786986,3307.8,3307.7,0.25204541]
["bitfinex","ETHUSD",1737813454855,4.2601786,3307.8,3307.0,0.7932]
["bitfinex","ETHUSD",1737813455063,4.2601786,3307.8,3306.8,0.7932]
["bitfinex","ETHUSD",1737813455243,2.41888,3307.4,3307.1,0.11900906]
["bitfinex","ETHUSD",1737813455438,2.44916145,3307.3,3306.8,0.7932]
["bitfinex","ETHUSD",1737813455650,2.44916145,3307.3,3307.2,0.11900906]
["bitfinex","ETHUSD",1737813455873,2.41891,3307.3,3306.8,1.89239]
["bitfinex","ETHUSD",1737813456049,2.41891,3307.3,3307.2,0.11900906]
["bitfinex","ETHUSD",1737813456250,2.41891,3307.3,3307.2,0.12626747]
["bitfinex","ETHUSD",1737813456452,2.41891,3307.3,3307.2,0.24527653]
["bitfinex","ETHUSD",1737813457080,2.41891,3307.3,3307.2,0.11900906]
["bitfinex","ETHUSD",1737813457679,2.41891,3307.3,3306.8,4.31163]
["bitfinex","ETHUSD",1737813457875,2.41891,3307.3,3307.2,0.11900906]
["bitfinex","ETHUSD",1737813458079,2.41891,3307.3,3306.8,3.21244]
["bitfinex","ETHUSD",1737813458266,2.41891,3307.3,3307.2,0.11900906]
["bitfinex","ETHUSD",1737813458977,2.41891,3307.3,3306.8,3.21244]
["bitfinex","ETHUSD",1737813459174,2.4187,3307.6,3307.2,0.11900906]
["bitfinex","ETHUSD",1737813459475,0.03025145,3307.5,3307.2,0.7932]
["bitfinex","ETHUSD",1737813459655,2.4187,3307.6,3307.3,0.11900906]
["bitfinex","ETHUSD",1737813460057,3.19224145,3307.5,3307.3,0.11900906]
["bitfinex","ETHUSD",1737813460257,3.19224145,3307.5,3307.0,0.826]
["bitfinex","ETHUSD",1737813460461,3.19224145,3307.5,3307.4,0.11900906]
["bitfinex","ETHUSD",1737813460662,3.19224145,3307.5,3307.0,0.826]
["bitfinex","ETHUSD",1737813461157,3.19224145,3307.5,3307.1,0.11900906]
["bitfinex","ETHUSD",1737813462379,0.77345145,3307.5,3307.1,0.11900906]
["bitfinex","ETHUSD",1737813462549,2.41882,3307.4,3307.1,0.11900906]
["bitfinex","ETHUSD",1737813464115,2.4189,3307.3,3307.1,0.11900906]
["bitfinex","ETHUSD",1737813464407,2.4189,3307.3,3306.8,0.826]
["bitfinex","ETHUSD",1737813464609,2.4189,3307.3,3307.2,0.11900906]
["bitfinex","ETHUSD",1737813464775,2.4189,3307.3,3306.8,0.826]
["bitfinex","ETHUSD",1737813464984,2.4189,3307.3,3307.2,0.11900906]
["bitfinex","ETHUSD",1737813465187,2.41882,3307.4,3306.8,0.826]
["bitfinex","ETHUSD",1737813465390,2.41882,3307.4,3307.2,0.11900906]
["bitfinex","ETHUSD",1737813465604,2.41882,3307.4,3306.8,3.24525]
["bitfinex","ETHUSD",1737813465807,2.41882,3307.4,3306.9,0.860525]
["bitfinex","ETHUSD",1737813465975,2.41882,3307.4,3306.9,0.97953406]
["bitfinex","ETHUSD",1737813466176,2.41882,3307.4,3306.9,0.11900906]
["bitfinex","ETHUSD",1737813466530,2.41889,3307.3,3306.9,0.11900906]
["bitfinex","ETHUSD",1737813468740,2.44921145,3307.2,3306.9,0.11900906]
["bitfinex","ETHUSD",1737813469679,2.41896,3307.2,3306.9,0.11900906]
["bitfinex","ETHUSD",1737813471042,3.16202,3307.4,3306.9,0.11900906]
["bitfinex","ETHUSD",1737813472835,2.4186,3307.7,3307.0,0.826]
["bitfinex","ETHUSD",1737813473051,6.16177,3307.8,3307.2,2.41892]
["bitfinex","ETHUSD",1737813473354,2.4186,3307.7,3307.3,0.11931014]
["bitfinex","ETHUSD",1737813473503,2.4186,3307.7,3307.0,3.24505]
["bitfinex","ETHUSD",1737813473830,0.03025145,3307.6,3307.1,0.1192754]
["bitfinex","ETHUSD",1737813474035,0.03025145,3307.6,3307.2,0.33643254]
["bitfinex","ETHUSD",1737813474541,2.4186,3307.7,3307.3,0.1192754]
["bitfinex","ETHUSD",1737813474925,2.44885145,3307.7,3307.3,0.1192754]
["bitfinex","ETHUSD",1737813475243,0.03025145,3307.7,3307.3,0.1192754]
["bitfinex","ETHUSD",1737813475404,2.41874,3307.5,3307.3,0.1192754]
["bitfinex","ETHUSD",1737813475604,2.44906145,3307.4,3307.3,0.1192754]
["bitfinex","ETHUSD",1737813476049,2.41901,3307.2,3306.7,0.826]
["bitfinex","ETHUSD",1737813476204,2.41901,3307.2,3306.8,0.324539]
["bitfinex","ETHUSD",1737813476403,3.16201,3307.4,3306.8,0.44368699]
["bitfinex","ETHUSD",1737813477033,2.41881,3307.4,3306.8,0.44368699]
["bitfinex","ETHUSD",1737813478313,2.41889,3307.3,3306.8,0.44368699]
["bitfinex","ETHUSD",1737813480415,2.41889,3307.3,3306.8,2.86293699]
["bitfinex","ETHUSD",1737813480616,2.41889,3307.3,3306.9,0.3688937]
["bitfinex","ETHUSD",1737813481017,2.41889,3307.3,3307.0,0.11926381]
["bitfinex","ETHUSD",1737813481215,0.77345145,3307.2,3307.0,0.11926381]
["bitfinex","ETHUSD",1737813481413,2.41903,3307.1,3307.0,0.11926381]
["bitfinex","ETHUSD",1737813481654,2.41903,3307.1,3306.5,0.8015]
["bitfinex","ETHUSD",1737813481857,2.41903,3307.1,3306.5,4.079062]
["bitfinex","ETHUSD",1737813485254,3.16197,3307.5,3306.7,2.41929]
["bitfinex","ETHUSD",1737813485549,2.41884,3307.4,3306.8,3.22075]
["bitfinex","ETHUSD",1737813486424,2.44920145,3307.3,3306.8,0.8015]
["bitfinex","ETHUSD",1737813486629,2.41889,3307.3,3306.8,0.8015]
["bitfinex","ETHUSD",1737813489162,2.41877,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1737813489450,2.41877,3307.5,3307.0,2.4191]
["bitfinex","ETHUSD",1737813489651,2.41877,3307.5,3306.8,1.123579]
["bitfinex","ETHUSD",1737813490162,2.41877,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1737813490387,4.83758,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1737813490525,2.41877,3307.5,3307.0,1.1298749]
["bitfinex","ETHUSD",1737813491676,2.41862,3307.7,3307.2,2.41895]
["bitfinex","ETHUSD",1737813492027,2.41862,3307.7,3307.3,0.11765761]
["bitfinex","ETHUSD",1737813492784,2.44887145,3307.7,3307.3,0.11765761]
["bitfinex","ETHUSD",1737813493430,2.41862,3307.7,3307.3,0.11765761]
["bitfinex","ETHUSD",1737813493630,2.41862,3307.7,3307.4,0.7918]
["bitfinex","ETHUSD",1737813494032,4.83698,3307.9,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813494268,2.41846,3307.9,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813494464,2.41853,3307.8,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813497164,2.41838,3308.0,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813497353,4.83682,3308.0,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813497763,2.41838,3308.0,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813497958,2.41845,3307.9,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813500984,0.03025145,3307.8,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813501190,2.41855,3307.8,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813502683,0.03025145,3307.9,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813502871,2.44871145,3307.9,3307.5,0.11356195]
["bitfinex","ETHUSD",1737813505478,2.44871145,3307.9,3307.6,0.8086]
["bitfinex","ETHUSD",1737813505978,2.44871145,3307.9,3307.7,0.1124398]
["bitfinex","ETHUSD",1737813508145,2.41836,3308.1,3307.7,0.1124398]
["bitfinex","ETHUSD",1737813508685,3.16137,3308.3,3307.7,2.5310298]
["bitfinex","ETHUSD",1737813508847,2.41824,3308.2,3307.7,0.1124398]
["bitfinex","ETHUSD",1737813509351,2.41831,3308.1,3307.7,0.1124398]
["bitfinex","ETHUSD",1737813514054,2.41831,3308.1,3307.7,0.71675617]
["bitfinex","ETHUSD",1737813518152,2.41831,3308.1,3307.8,0.796]
["bitfinex","ETHUSD",1737813518489,2.41831,3308.1,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813521713,3.7432,3308.6,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813521896,2.4182,3308.3,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813522095,2.41823,3308.2,3307.8,0.796]
["bitfinex","ETHUSD",1737813522414,2.41823,3308.2,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813523771,4.83653,3308.2,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813525007,2.41831,3308.1,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813527619,2.44846145,3308.3,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813527923,2.41831,3308.1,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813528220,2.41827,3308.2,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813528619,4.83657,3308.2,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813528798,2.41827,3308.2,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813530922,2.41831,3308.1,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813534040,2.41837,3308.0,3307.9,0.11208501]
["bitfinex","ETHUSD",1737813534395,2.41837,3308.0,3307.8,0.796]
["bitfinex","ETHUSD",1737813534594,2.41845,3307.9,3307.8,0.796]
["bitfinex","ETHUSD",1737813535127,2.41852,3307.8,3307.2,0.7529]
["bitfinex","ETHUSD",1737813535323,2.41852,3307.8,3307.2,3.17182]
["bitfinex","ETHUSD",1737813535695,2.41859,3307.7,3307.2,0.7529]
["bitfinex","ETHUSD",1737813536518,2.41874,3307.5,3307.2,0.7529]
["bitfinex","ETHUSD",1737813536827,2.44899145,3307.5,3307.2,0.7529]
["bitfinex","ETHUSD",1737813537022,2.44899145,3307.5,3307.3,0.1121082]
["bitfinex","ETHUSD",1737813537518,2.41874,3307.5,3307.3,0.1121082]
["bitfinex","ETHUSD",1737813542231,2.41881,3307.4,3307.3,0.1121082]
["bitfinex","ETHUSD",1737813542694,2.4189,3307.3,3307.0,0.8026]
["bitfinex","ETHUSD",1737813546509,2.4189,3307.3,3306.8,0.8026]
["bitfinex","ETHUSD",1737813546737,0.03025145,3307.2,3306.8,0.8026]
["bitfinex","ETHUSD",1737813546936,2.4189,3307.3,3306.8,0.8026]
["bitfinex","ETHUSD",1737813547999,2.4189,3307.3,3306.8,1.41121125]
["bitfinex","ETHUSD",1737813548204,2.4189,3307.3,3306.8,1.79426438]
["bitfinex","ETHUSD",1737813552148,2.4189,3307.3,3306.9,0.11277411]
["bitfinex","ETHUSD",1737813554207,2.41876,3307.5,3306.9,0.11277411]
["bitfinex","ETHUSD",1737813555052,2.41886,3307.4,3306.9,0.11277411]
["bitfinex","ETHUSD",1737813555411,2.41886,3307.4,3307.0,0.12610925]
["bitfinex","ETHUSD",1737813555914,2.41886,3307.4,3307.1,0.10901795]
["bitfinex","ETHUSD",1737813556460,2.4189,3307.3,3307.2,0.12610925]
["bitfinex","ETHUSD",1737813556955,2.4189,3307.3,3307.2,0.23512142]
["bitfinex","ETHUSD",1737813558430,4.83756,3307.5,3307.2,0.23512142]
["bitfinex","ETHUSD",1737813558637,2.41876,3307.5,3307.2,0.23512142]
["bitfinex","ETHUSD",1737813560262,2.41889,3307.3,3307.2,0.23512142]
["bitfinex","ETHUSD",1737813560457,2.41862,3307.7,3307.3,0.8202]
["bitfinex","ETHUSD",1737813560967,4.83729,3307.7,3307.3,0.94630925]
["bitfinex","ETHUSD",1737813561149,4.83729,3307.7,3307.4,0.10901217]
["bitfinex","ETHUSD",1737813561818,2.41869,3307.6,3307.4,0.10901217]
["bitfinex","ETHUSD",1737813562055,2.41874,3307.5,3307.4,0.10901217]
["bitfinex","ETHUSD",1737813562762,2.41882,3307.4,3307.1,0.8202]
["bitfinex","ETHUSD",1737813563626,2.41882,3307.4,3307.2,0.12626751]
["bitfinex","ETHUSD",1737813565370,2.41882,3307.4,3307.3,0.12626751]
["bitfinex","ETHUSD",1737813567070,2.41882,3307.4,3307.3,0.23534473]
["bitfinex","ETHUSD",1737813580895,2.41882,3307.4,3307.3,0.10907722]
["bitfinex","ETHUSD",1737813581250,2.41882,3307.4,3307.3,0.12637694]
["bitfinex","ETHUSD",1737813581563,2.41882,3307.4,3307.3,0.23193301]
["bitfinex","ETHUSD",1737813591289,2.41868,3307.6,3307.3,0.23193301]
["bitfinex","ETHUSD",1737813591487,2.41868,3307.6,3307.3,1.05343301]
["bitfinex","ETHUSD",1737813592284,2.4188,3307.5,3307.3,1.05343301]
["bitfinex","ETHUSD",1737813593013,2.4188,3307.5,3307.4,0.12637694]
["bitfinex","ETHUSD",1737813593527,2.4188,3307.5,3307.4,0.23193301]
["bitfinex","ETHUSD",1737813597630,3.64877315,3307.5,3307.4,0.23193301]
["bitfinex","ETHUSD",1737813598033,3.64877315,3307.5,3307.4,0.12637694]
["bitfinex","ETHUSD",1737813598843,2.41911,3307.0,3306.8,0.2488]
["bitfinex","ETHUSD",1737813599142,2.41898,3307.2,3307.0,0.8215]
["bitfinex","ETHUSD",1737813600019,2.41898,3307.2,3307.1,0.10552143]
["bitfinex","ETHUSD",1737813601120,2.41885,3307.4,3307.1,0.10552143]
["bitfinex","ETHUSD",1737813602144,2.4189,3307.3,3307.1,0.10552143]
["bitfinex","ETHUSD",1737813603567,2.41874,3307.5,3307.2,0.8291]
["bitfinex","ETHUSD",1737813603863,2.4186,3307.7,3307.2,0.8291]
["bitfinex","ETHUSD",1737813604064,4.83727,3307.7,3307.2,0.8291]
["bitfinex","ETHUSD",1737813604363,2.4186,3307.7,3307.2,0.8291]
["bitfinex","ETHUSD",1737813605121,2.41868,3307.6,3307.2,0.8291]
["bitfinex","ETHUSD",1737813605539,2.4186,3307.7,3307.2,0.8291]
["bitfinex","ETHUSD",1737813605821,2.4186,3307.7,3307.4,0.8291]
["bitfinex","ETHUSD",1737813607559,2.41846,3307.9,3307.4,0.8291]
["bitfinex","ETHUSD",1737813607726,2.41846,3307.9,3307.4,0.85933331]
["bitfinex","ETHUSD",1737813608167,2.41852,3307.8,3307.4,0.8291]
["bitfinex","ETHUSD",1737813609732,3.16129,3308.4,3307.4,0.8291]
["bitfinex","ETHUSD",1737813609934,2.41845,3307.9,3307.4,0.8291]
["bitfinex","ETHUSD",1737813610134,2.41845,3307.9,3307.5,0.36165561]
["bitfinex","ETHUSD",1737813614067,0.7432,3308.4,3307.6,0.755]
["bitfinex","ETHUSD",1737813614068,2.41826,3308.2,3307.6,0.755]
["bitfinex","ETHUSD",1737813614829,2.41845,3307.9,3307.6,0.755]
["bitfinex","ETHUSD",1737813615644,2.41845,3307.9,3307.7,0.10511182]
["bitfinex","ETHUSD",1737813618466,3.7432,3308.4,3307.7,0.10511182]
["bitfinex","ETHUSD",1737813618666,2.41852,3307.8,3307.7,0.10511182]
["bitfinex","ETHUSD",1737813622345,2.4184,3308.0,3307.7,0.10511182]
["bitfinex","ETHUSD",1737813622346,4.83683,3308.0,3307.7,0.10511182]
["bitfinex","ETHUSD",1737813622546,2.4184,3308.0,3307.7,0.10511182]
["bitfinex","ETHUSD",1737813627485,2.41846,3307.9,3307.7,0.10511182]
["bitfinex","ETHUSD",1737813635698,2.41868,3307.6,3307.3,0.787]
["bitfinex","ETHUSD",1737813635897,2.41875,3307.5,3307.3,0.787]
["bitfinex","ETHUSD",1737813636615,2.41868,3307.6,3307.0,3.2061]
["bitfinex","ETHUSD",1737813636916,2.41868,3307.6,3307.2,0.91734489]
["bitfinex","ETHUSD",1737813637965,0.1,3309.3,3307.1,5.36]
["bitfinex","ETHUSD",1737813637966,0.77345145,3307.5,3307.1,5.36]
["bitfinex","ETHUSD",1737813638163,2.41896,3307.2,3307.1,5.36]
["bitfinex","ETHUSD",1737813641508,2.41896,3307.2,3306.8,1.0358]
["bitfinex","ETHUSD",1737813643814,2.41888,3307.4,3306.8,1.0358]
["bitfinex","ETHUSD",1737813644189,2.41888,3307.4,3306.8,3.45505]
["bitfinex","ETHUSD",1737813644390,2.41888,3307.4,3306.9,2.41917]
["bitfinex","ETHUSD",1737813644904,2.41888,3307.4,3307.0,0.10173529]
["bitfinex","ETHUSD",1737813646482,0.7432,3307.5,3307.0,0.10173529]
["bitfinex","ETHUSD",1737813646682,5.28,3308.1,3307.0,0.10173529]
["bitfinex","ETHUSD",1737813646683,0.7432,3307.7,3307.1,0.7828]
["bitfinex","ETHUSD",1737813646878,2.41855,3307.8,3307.1,0.7828]
["bitfinex","ETHUSD",1737813647209,2.41824,3308.2,3307.2,0.03023422]
["bitfinex","ETHUSD",1737813647404,2.41824,3308.2,3307.7,0.7828]
["bitfinex","ETHUSD",1737813648221,2.41824,3308.2,3307.8,0.10166043]
["bitfinex","ETHUSD",1737813648419,2.41824,3308.2,3307.7,0.7828]
["bitfinex","ETHUSD",1737813648723,2.41817,3308.3,3307.9,0.10148193]
["bitfinex","ETHUSD",1737813648925,2.41807,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1737813649224,3.0,3308.5,3308.0,0.3534678]
["bitfinex","ETHUSD",1737813649385,3.0,3308.5,3308.0,0.10147618]
["bitfinex","ETHUSD",1737813649578,0.03025145,3308.4,3308.0,0.10147618]
["bitfinex","ETHUSD",1737813650218,2.44839145,3308.4,3307.7,3.20136]
["bitfinex","ETHUSD",1737813650429,2.44839145,3308.4,3307.8,0.10126317]
["bitfinex","ETHUSD",1737813650787,2.44839145,3308.4,3307.8,2.51976317]
["bitfinex","ETHUSD",1737813651124,2.44839145,3308.4,3307.8,2.85001949]
["bitfinex","ETHUSD",1737813652405,2.41814,3308.4,3307.8,2.85001949]
["bitfinex","ETHUSD",1737813653233,2.44839145,3308.4,3307.8,2.85001949]
["bitfinex","ETHUSD",1737813653436,2.41818,3308.3,3307.8,0.43151949]
["bitfinex","ETHUSD",1737813653938,0.03025145,3308.4,3307.8,2.85001949]
["bitfinex","ETHUSD",1737813654098,2.41811,3308.4,3307.9,0.36328195]
["bitfinex","ETHUSD",1737813654728,3.16117,3308.6,3308.1,0.7537]
["bitfinex","ETHUSD",1737813654729,2.41797,3308.6,3308.1,0.7537]
["bitfinex","ETHUSD",1737813654933,2.41801,3308.5,3308.1,0.7537]
["bitfinex","ETHUSD",1737813655305,2.41801,3308.5,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813656133,2.41797,3308.6,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813656319,0.7432,3308.9,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813656525,2.41792,3308.7,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813656899,2.41792,3308.7,3308.2,0.42859649]
["bitfinex","ETHUSD",1737813657852,2.41795,3308.6,3308.2,0.42859649]
["bitfinex","ETHUSD",1737813658472,2.41802,3308.5,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813660440,4.8361,3308.5,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813660739,2.418,3308.6,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813661395,4.83601,3308.6,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813661634,2.41801,3308.5,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813663242,2.41813,3308.4,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813667217,2.41794,3308.6,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813667642,2.41803,3308.5,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813668932,2.4181,3308.4,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813679373,2.41794,3308.6,3308.2,0.10126317]
["bitfinex","ETHUSD",1737813679572,2.41804,3308.5,3308.2,0.42859549]
["bitfinex","ETHUSD",1737813680075,0.7432,3308.9,3308.2,2.84680549]
["bitfinex","ETHUSD",1737813680373,2.41776,3308.9,3308.4,0.7544]
["bitfinex","ETHUSD",1737813680772,2.41776,3308.9,3308.5,0.09744893]
["bitfinex","ETHUSD",1737813680935,2.4178,3308.8,3308.5,0.09744893]
["bitfinex","ETHUSD",1737813681135,0.03025145,3308.8,3308.5,0.09744893]
["bitfinex","ETHUSD",1737813681371,0.7432,3309.2,3308.5,0.09744893]
["bitfinex","ETHUSD",1737813681372,2.41793,3308.7,3308.5,0.09744893]
["bitfinex","ETHUSD",1737813683597,2.41794,3308.6,3308.5,0.09744893]
["bitfinex","ETHUSD",1737813683900,2.41794,3308.6,3308.2,1.11703232]
["bitfinex","ETHUSD",1737813684401,2.41794,3308.6,3308.3,0.09733623]
["bitfinex","ETHUSD",1737813684771,2.41801,3308.5,3308.3,0.09733623]
["bitfinex","ETHUSD",1737813684972,2.44833145,3308.4,3308.3,0.09733623]
["bitfinex","ETHUSD",1737813685170,2.41808,3308.4,3308.3,0.09733623]
["bitfinex","ETHUSD",1737813685385,2.41821,3308.3,3307.9,0.7897]
["bitfinex","ETHUSD",1737813685598,2.41821,3308.3,3308.0,0.61497]
["bitfinex","ETHUSD",1737813685760,2.41821,3308.3,3307.9,0.7897]
["bitfinex","ETHUSD",1737813686187,0.77345145,3308.2,3307.6,0.7897]
["bitfinex","ETHUSD",1737813686402,2.41858,3307.8,3307.3,0.7897]
["bitfinex","ETHUSD",1737813686669,2.41866,3307.7,3307.3,1.4042979]
["bitfinex","ETHUSD",1737813687484,2.41866,3307.7,3307.4,0.12601453]
["bitfinex","ETHUSD",1737813688623,3.16186,3307.7,3307.4,0.12601453]
["bitfinex","ETHUSD",1737813688968,2.4185,3307.9,3307.5,0.12601453]
["bitfinex","ETHUSD",1737813689236,0.7432,3308.3,3307.6,3.20833]
["bitfinex","ETHUSD",1737813689523,3.16136,3308.3,3307.7,2.41859]
["bitfinex","ETHUSD",1737813689919,3.16136,3308.3,3307.8,0.09439144]
["bitfinex","ETHUSD",1737813690436,0.7432,3308.3,3307.8,2.54450453]
["bitfinex","ETHUSD",1737813690574,0.7432,3308.3,3307.9,0.09439144]
["bitfinex","ETHUSD",1737813691227,0.7432,3308.3,3308.0,0.12601453]
["bitfinex","ETHUSD",1737813691408,3.1614,3308.3,3308.0,0.12601453]
["bitfinex","ETHUSD",1737813691924,3.1614,3308.3,3308.1,0.09439144]
["bitfinex","ETHUSD",1737813692287,3.1614,3308.3,3308.1,0.22040597]
["bitfinex","ETHUSD",1737813692993,0.7432,3308.3,3308.1,0.22040597]
["bitfinex","ETHUSD",1737813693194,3.16137,3308.3,3308.1,0.22040597]
["bitfinex","ETHUSD",1737813693405,0.7432,3308.3,3308.2,0.12601453]
["bitfinex","ETHUSD",1737813694113,0.7432,3308.3,3308.2,0.22040597]
["bitfinex","ETHUSD",1737813696024,3.16136,3308.3,3308.2,0.22040597]
["bitfinex","ETHUSD",1737813698021,3.74956045,3308.3,3308.2,0.22040597]
["bitfinex","ETHUSD",1737813698361,3.74956045,3308.3,3308.2,0.12601453]
["bitfinex","ETHUSD",1737813699852,3.74956045,3308.3,3307.4,7.7788]
["bitfinex","ETHUSD",1737813700062,2.41823,3308.2,3307.5,0.0945236]
["bitfinex","ETHUSD",1737813700249,0.03025145,3308.1,3307.5,0.0945236]
["bitfinex","ETHUSD",1737813701265,2.41837,3308.0,3307.5,0.0945236]
["bitfinex","ETHUSD",1737813701558,2.41837,3308.0,3307.6,0.12588413]
["bitfinex","ETHUSD",1737813701858,3.16173,3307.8,3307.6,0.12588413]
["bitfinex","ETHUSD",1737813702023,3.16173,3307.8,3307.7,0.0945236]
["bitfinex","ETHUSD",1737813702864,3.719753,3307.8,3307.7,0.22040773]
["bitfinex","ETHUSD",1737813703171,3.719753,3307.8,3307.7,0.12588413]
["bitfinex","ETHUSD",1737813704067,2.41883,3307.4,3306.9,0.8074]
["bitfinex","ETHUSD",1737813704271,2.41883,3307.4,3307.0,0.09159774]
["bitfinex","ETHUSD",1737813704479,2.4189,3307.3,3307.0,0.09159774]
["bitfinex","ETHUSD",1737813704643,3.1621,3307.3,3307.0,0.09159774]
["bitfinex","ETHUSD",1737813705275,3.1621,3307.3,3307.1,0.12580203]
["bitfinex","ETHUSD",1737813705668,3.1621,3307.3,3307.2,0.09159774]
["bitfinex","ETHUSD",1737813706584,3.1621,3307.3,3307.2,0.21739977]
["bitfinex","ETHUSD",1737813708685,3.47831,3307.3,3307.2,0.21739977]
["bitfinex","ETHUSD",1737813709990,3.1621,3307.3,3307.2,0.21739977]
["bitfinex","ETHUSD",1737813713585,3.15809362,3307.3,3307.2,0.21739977]
["bitfinex","ETHUSD",1737813715895,2.4187,3307.6,3307.2,0.21739977]
["bitfinex","ETHUSD",1737813716066,2.41883,3307.4,3307.2,0.21739977]
["bitfinex","ETHUSD",1737813717990,2.41883,3307.4,3307.3,0.12580203]
["bitfinex","ETHUSD",1737813722586,2.97992815,3307.4,3307.3,0.12580203]
["bitfinex","ETHUSD",1737813722785,6.72312815,3307.4,3307.3,0.12580203]
["bitfinex","ETHUSD",1737813722985,12.00312815,3307.4,3307.3,0.12580203]
["bitfinex","ETHUSD",1737813723801,12.00312815,3307.4,3306.8,0.2488]
["bitfinex","ETHUSD",1737813723802,3.16231,3307.0,3306.9,0.12580203]
["bitfinex","ETHUSD",1737813724013,3.19256145,3307.0,3306.9,0.12580203]
["bitfinex","ETHUSD",1737813725321,3.75372059,3307.0,3306.9,0.12580203]
["bitfinex","ETHUSD",1737813730411,3.75372059,3307.0,3306.8,0.2488]
["bitfinex","ETHUSD",1737813730607,3.16238,3306.9,3306.8,0.2488]
["bitfinex","ETHUSD",1737813732123,2.41918,3306.9,3306.8,0.2488]
["bitfinex","ETHUSD",1737813732514,2.41918,3306.9,3306.8,0.34177764]
["bitfinex","ETHUSD",1737813733145,2.41918,3306.9,3306.8,0.46766139]
["bitfinex","ETHUSD",1737813734484,2.41918,3306.9,3306.8,0.69301765]
["bitfinex","ETHUSD",1737813736085,2.41918,3306.9,3306.8,0.60004001]
["bitfinex","ETHUSD",1737813737981,2.41918,3306.9,3306.8,0.69301765]
["bitfinex","ETHUSD",1737813738282,2.41904,3307.1,3306.9,0.8145]
["bitfinex","ETHUSD",1737813738465,2.41904,3307.1,3307.0,0.09297764]
["bitfinex","ETHUSD",1737813740151,2.41904,3307.1,3307.0,0.21884893]
["bitfinex","ETHUSD",1737813740988,2.90586115,3307.1,3307.0,0.44422365]
["bitfinex","ETHUSD",1737813741185,6.64906115,3307.1,3307.0,0.44422365]
["bitfinex","ETHUSD",1737813741484,6.64906115,3307.1,3307.0,0.35124601]
["bitfinex","ETHUSD",1737813741895,12.47906115,3307.1,3307.0,0.35124601]
["bitfinex","ETHUSD",1737813742051,12.47906115,3307.1,3307.0,6.01e-06]
["bitfinex","ETHUSD",1737813742956,3.16238,3306.9,3306.8,0.2488]
["bitfinex","ETHUSD",1737813743174,8.23245556,3306.9,3306.8,0.2488]
["bitfinex","ETHUSD",1737813743380,8.20220411,3306.9,3306.8,0.2488]
["bitfinex","ETHUSD",1737813744594,2.42006,3305.7,3305.6,0.7953]
["bitfinex","ETHUSD",1737813744887,2.42006,3305.7,3304.8,2.42069]
["bitfinex","ETHUSD",1737813744888,2.42022,3305.5,3305.1,1.40993003]
["bitfinex","ETHUSD",1737813746005,2.42022,3305.5,3305.1,0.7953]
["bitfinex","ETHUSD",1737813746207,0.03025145,3305.4,3305.1,0.7953]
["bitfinex","ETHUSD",1737813747267,2.45058145,3305.4,3305.1,0.7953]
["bitfinex","ETHUSD",1737813748785,2.4204,3305.3,3305.1,0.7953]
["bitfinex","ETHUSD",1737813749109,2.42042,3305.2,3305.1,0.7953]
["bitfinex","ETHUSD",1737813749475,2.4204,3305.3,3305.1,0.7953]
["bitfinex","ETHUSD",1737813749980,3.1636,3305.3,3305.2,0.09033593]
["bitfinex","ETHUSD",1737813750183,3.721982,3305.3,3305.2,0.09033593]
["bitfinex","ETHUSD",1737813750386,2.42069,3304.9,3304.7,0.7953]
["bitfinex","ETHUSD",1737813750582,2.42068,3304.9,3304.7,0.7953]
["bitfinex","ETHUSD",1737813750911,2.42068,3304.9,3304.8,0.09039339]
["bitfinex","ETHUSD",1737813751798,2.42036,3305.3,3304.8,0.09039339]
["bitfinex","ETHUSD",1737813752001,2.4205,3305.1,3304.8,0.09039339]
["bitfinex","ETHUSD",1737813752202,2.4205,3305.1,3304.7,0.7953]
["bitfinex","ETHUSD",1737813752402,2.4205,3305.1,3304.9,0.09165726]
["bitfinex","ETHUSD",1737813752604,2.4205,3305.1,3304.7,0.7953]
["bitfinex","ETHUSD",1737813752908,2.42036,3305.3,3304.7,1.116922]
["bitfinex","ETHUSD",1737813753122,5.28,3305.4,3304.9,3.21589]
["bitfinex","ETHUSD",1737813753323,2.41981,3306.1,3305.1,0.7953]
["bitfinex","ETHUSD",1737813753324,2.41994,3305.9,3305.1,0.7953]
["bitfinex","ETHUSD",1737813753484,2.41994,3305.9,3305.2,0.88685381]
["bitfinex","ETHUSD",1737813753688,2.42013,3305.6,3305.2,0.88685381]
["bitfinex","ETHUSD",1737813753886,5.41985,3306.0,3305.2,0.88685381]
["bitfinex","ETHUSD",1737813754222,2.42006,3305.7,3305.2,0.88685381]
["bitfinex","ETHUSD",1737813754727,2.42013,3305.6,3305.2,0.88685381]
["bitfinex","ETHUSD",1737813754930,2.45030145,3305.8,3305.2,0.88685381]
["bitfinex","ETHUSD",1737813755092,2.42009,3305.7,3305.2,0.88685381]
["bitfinex","ETHUSD",1737813756026,2.42009,3305.7,3305.3,0.12549528]
["bitfinex","ETHUSD",1737813756615,2.42009,3305.7,3305.4,0.09155381]
["bitfinex","ETHUSD",1737813757124,0.03025145,3305.6,3305.4,0.09155381]
["bitfinex","ETHUSD",1737813757327,2.45039145,3305.6,3305.4,0.09155381]
["bitfinex","ETHUSD",1737813757825,2.4202,3305.5,3305.4,0.09155381]
["bitfinex","ETHUSD",1737813763295,2.4202,3305.5,3305.3,0.3505279]
["bitfinex","ETHUSD",1737813763296,2.42028,3305.4,3305.3,0.3505279]
["bitfinex","ETHUSD",1737813764918,2.42028,3305.4,3305.3,0.44159668]
["bitfinex","ETHUSD",1737813765117,2.42028,3305.4,3305.3,0.3161014]
["bitfinex","ETHUSD",1737813765319,2.42028,3305.4,3305.3,0.09106878]
["bitfinex","ETHUSD",1737813765618,2.42028,3305.4,3305.0,0.3505279]
["bitfinex","ETHUSD",1737813765619,2.4204,3305.3,3305.0,0.3505279]
["bitfinex","ETHUSD",1737813765820,2.4204,3305.3,3305.1,0.12549528]
["bitfinex","ETHUSD",1737813767120,0.03025145,3305.2,3305.1,0.12549528]
["bitfinex","ETHUSD",1737813767447,0.03025145,3305.2,3305.0,0.22503262]
["bitfinex","ETHUSD",1737813767610,2.4204,3305.3,3305.0,0.22503262]
["bitfinex","ETHUSD",1737813768027,0.03025145,3305.2,3305.1,0.22503262]
["bitfinex","ETHUSD",1737813768319,2.6957766,3305.2,3305.1,0.22503262]
["bitfinex","ETHUSD",1737813768530,6.4389766,3305.2,3305.1,0.22503262]
["bitfinex","ETHUSD",1737813768740,6.40872515,3305.2,3305.1,0.22503262]
["bitfinex","ETHUSD",1737813769628,6.40872515,3305.2,3305.0,0.12580441]
["bitfinex","ETHUSD",1737813769829,2.45075145,3305.1,3305.0,0.12580441]
["bitfinex","ETHUSD",1737813770019,6.57873911,3305.1,3305.0,0.12580441]
["bitfinex","ETHUSD",1737813770221,6.54848766,3305.1,3305.0,0.12580441]
["bitfinex","ETHUSD",1737813770756,3.0,3305.0,3304.6,0.12580441]
["bitfinex","ETHUSD",1737813770923,2.42079,3304.7,3304.6,0.12580441]
["bitfinex","ETHUSD",1737813771514,2.42079,3304.7,3304.6,0.35168581]
["bitfinex","ETHUSD",1737813771743,2.90796515,3304.7,3304.6,0.35168581]
["bitfinex","ETHUSD",1737813772243,3.65116515,3304.7,3304.6,0.35168581]
["bitfinex","ETHUSD",1737813774946,3.65116515,3304.7,3304.0,0.35168581]
["bitfinex","ETHUSD",1737813774947,2.42109,3304.3,3304.0,0.35168581]
["bitfinex","ETHUSD",1737813775117,1.23037515,3304.7,3304.1,0.08874247]
["bitfinex","ETHUSD",1737813775118,0.7432,3304.7,3304.1,0.08874247]
["bitfinex","ETHUSD",1737813775314,2.42114,3304.3,3304.1,0.08874247]
["bitfinex","ETHUSD",1737813775715,2.42116,3304.2,3304.1,0.08874247]
["bitfinex","ETHUSD",1737813775916,2.45141145,3304.2,3304.1,0.08874247]
["bitfinex","ETHUSD",1737813776210,2.42114,3304.3,3304.1,0.08874247]
["bitfinex","ETHUSD",1737813776419,2.42116,3304.2,3304.1,0.08874247]
["bitfinex","ETHUSD",1737813776624,2.45141145,3304.2,3304.1,0.08874247]
["bitfinex","ETHUSD",1737813777040,2.42116,3304.2,3304.1,0.08874247]
["bitfinex","ETHUSD",1737813777236,2.42116,3304.2,3303.9,0.8139]
["bitfinex","ETHUSD",1737813777554,2.42116,3304.2,3304.1,0.22569396]
["bitfinex","ETHUSD",1737813777717,2.42116,3304.2,3304.1,0.31468301]
["bitfinex","ETHUSD",1737813778347,2.42116,3304.2,3304.1,0.44051834]
["bitfinex","ETHUSD",1737813778941,2.42106,3304.4,3304.1,0.44051834]
["bitfinex","ETHUSD",1737813779553,2.42106,3304.4,3304.2,0.12583533]
["bitfinex","ETHUSD",1737813779723,2.42106,3304.4,3304.2,0.35152929]
["bitfinex","ETHUSD",1737813779923,2.42106,3304.4,3304.3,0.08898905]
["bitfinex","ETHUSD",1737813780629,2.42088,3304.6,3304.2,0.35152929]
["bitfinex","ETHUSD",1737813780829,5.20653691,3304.6,3304.2,0.35152929]
["bitfinex","ETHUSD",1737813781135,5.20653691,3304.6,3304.3,0.21476114]
["bitfinex","ETHUSD",1737813781724,2.78562691,3304.6,3304.3,0.21476114]
["bitfinex","ETHUSD",1737813781924,2.42094,3304.5,3304.3,0.21476114]
["bitfinex","ETHUSD",1737813782120,2.45126145,3304.4,3304.3,0.21476114]
["bitfinex","ETHUSD",1737813782326,2.42116,3304.2,3304.0,0.22569396]
["bitfinex","ETHUSD",1737813782538,2.42116,3304.2,3304.1,0.08893731]
["bitfinex","ETHUSD",1737813782943,0.03025145,3304.3,3304.1,0.08893731]
["bitfinex","ETHUSD",1737813783144,2.42101,3304.4,3304.1,0.08893731]
["bitfinex","ETHUSD",1737813783557,2.42089,3304.6,3304.3,0.818]
["bitfinex","ETHUSD",1737813783928,2.42081,3304.7,3304.4,0.08897755]
["bitfinex","ETHUSD",1737813784965,2.42081,3304.7,3304.4,0.44044613]
["bitfinex","ETHUSD",1737813786727,2.42081,3304.7,3304.5,0.12577462]
["bitfinex","ETHUSD",1737813786927,2.42081,3304.7,3304.6,0.08881658]
["bitfinex","ETHUSD",1737813787653,2.42065,3304.9,3304.6,0.08881658]
["bitfinex","ETHUSD",1737813787963,5.28,3305.2,3304.6,0.08881658]
["bitfinex","ETHUSD",1737813787964,7.70046,3305.2,3304.7,0.818]
["bitfinex","ETHUSD",1737813788137,2.42046,3305.2,3304.7,0.818]
["bitfinex","ETHUSD",1737813788341,2.42046,3305.2,3304.8,0.08881658]
["bitfinex","ETHUSD",1737813788522,2.42046,3305.2,3304.9,0.818]
["bitfinex","ETHUSD",1737813788951,2.42046,3305.2,3305.0,0.08881658]
["bitfinex","ETHUSD",1737813789148,5.42023,3305.5,3305.0,0.08881658]
["bitfinex","ETHUSD",1737813789149,2.42023,3305.5,3305.0,0.08881658]
["bitfinex","ETHUSD",1737813789350,2.42023,3305.5,3305.1,0.818]
["bitfinex","ETHUSD",1737813789552,2.42023,3305.5,3305.2,0.08842947]
["bitfinex","ETHUSD",1737813790657,2.42028,3305.4,3305.2,0.08842947]
["bitfinex","ETHUSD",1737813790968,2.42028,3305.4,3305.3,0.12581257]
["bitfinex","ETHUSD",1737813791173,2.42028,3305.4,3305.3,0.21409263]
["bitfinex","ETHUSD",1737813791369,2.42023,3305.5,3305.3,0.21409263]
["bitfinex","ETHUSD",1737813792995,2.42028,3305.4,3305.3,0.21409263]
["bitfinex","ETHUSD",1737813793637,2.42028,3305.4,3305.3,0.08828006]
["bitfinex","ETHUSD",1737813794072,2.42028,3305.4,3305.2,0.22550382]
["bitfinex","ETHUSD",1737813794242,2.42028,3305.4,3305.3,0.08828006]
["bitfinex","ETHUSD",1737813794645,2.42028,3305.4,3305.2,0.22550382]
["bitfinex","ETHUSD",1737813794845,2.42018,3305.6,3305.4,0.818]
["bitfinex","ETHUSD",1737813795493,2.42018,3305.6,3305.5,0.08828006]
["bitfinex","ETHUSD",1737813796279,2.42018,3305.6,3305.4,0.818]
["bitfinex","ETHUSD",1737813796658,2.42018,3305.6,3305.5,0.08828006]
["bitfinex","ETHUSD",1737813797056,2.41982,3306.1,3305.5,2.50847006]
["bitfinex","ETHUSD",1737813797376,2.41982,3306.1,3305.6,0.818]
["bitfinex","ETHUSD",1737813797548,2.41982,3306.1,3305.7,0.08747561]
["bitfinex","ETHUSD",1737813797748,2.41989,3306.0,3305.7,0.08747561]
["bitfinex","ETHUSD",1737813798184,2.41989,3306.0,3305.7,0.21327739]
["bitfinex","ETHUSD",1737813798381,2.41964,3306.3,3305.7,0.21327739]
["bitfinex","ETHUSD",1737813798596,2.41957,3306.4,3305.8,2.41993]
["bitfinex","ETHUSD",1737813798894,2.61409,3307.1,3306.1,3.23774]
["bitfinex","ETHUSD",1737813798895,2.41918,3306.9,3306.1,3.23774]
["bitfinex","ETHUSD",1737813799056,2.41932,3306.8,3306.1,0.818]
["bitfinex","ETHUSD",1737813799261,2.44963145,3306.7,3306.2,0.08747561]
["bitfinex","ETHUSD",1737813799585,2.44963145,3306.7,3306.2,0.21327739]
["bitfinex","ETHUSD",1737813799960,2.41938,3306.7,3306.2,0.43881454]
["bitfinex","ETHUSD",1737813800270,2.41938,3306.7,3306.3,0.7983]
["bitfinex","ETHUSD",1737813800794,2.41938,3306.7,3306.4,0.08699317]
["bitfinex","ETHUSD",1737813803499,4.83841,3306.9,3306.4,0.08699317]
["bitfinex","ETHUSD",1737813803698,2.41931,3306.8,3306.4,0.08699317]
["bitfinex","ETHUSD",1737813804715,2.41933,3306.7,3306.5,0.08396135]
["bitfinex","ETHUSD",1737813805066,2.41933,3306.7,3306.3,0.63649317]
["bitfinex","ETHUSD",1737813805324,2.44958145,3306.7,3306.6,0.08396135]
["bitfinex","ETHUSD",1737813805600,2.41943,3306.6,3306.3,0.63649317]
["bitfinex","ETHUSD",1737813805771,2.44968145,3306.6,3306.3,0.63649317]
["bitfinex","ETHUSD",1737813806176,2.41954,3306.4,3306.3,0.63649317]
["bitfinex","ETHUSD",1737813806399,2.41954,3306.4,3305.7,2.94794845]
["bitfinex","ETHUSD",1737813806579,2.41954,3306.4,3305.8,6.5519634]
["bitfinex","ETHUSD",1737813807097,2.41977,3306.1,3305.8,5.36]
["bitfinex","ETHUSD",1737813807272,2.41977,3306.1,3305.9,0.12532619]
["bitfinex","ETHUSD",1737813807477,2.41977,3306.1,3305.9,0.89172619]
["bitfinex","ETHUSD",1737813808581,2.41977,3306.1,3305.9,0.7664]
["bitfinex","ETHUSD",1737813808781,2.45010145,3306.0,3305.8,5.36]
["bitfinex","ETHUSD",1737813809103,2.45010145,3306.0,3305.6,0.7664]
["bitfinex","ETHUSD",1737813809920,2.41985,3306.0,3305.7,0.12541495]
["bitfinex","ETHUSD",1737813810434,2.41995,3305.9,3305.7,0.12541495]
["bitfinex","ETHUSD",1737813810633,2.45020145,3305.9,3305.7,0.12541495]
["bitfinex","ETHUSD",1737813811183,2.45009145,3306.0,3305.6,0.7664]
["bitfinex","ETHUSD",1737813812430,2.45018145,3305.9,3305.7,0.08376601]
["bitfinex","ETHUSD",1737813813830,2.41993,3305.9,3305.7,0.08376601]
["bitfinex","ETHUSD",1737813816202,2.45006145,3306.1,3305.7,0.08376601]
["bitfinex","ETHUSD",1737813816538,2.41989,3306.0,3305.7,0.08376601]
["bitfinex","ETHUSD",1737813816835,2.41989,3306.0,3305.3,3.18669]
["bitfinex","ETHUSD",1737813817037,2.41989,3306.0,3305.8,0.08379472]
["bitfinex","ETHUSD",1737813817233,2.41989,3306.0,3305.3,3.18669]
["bitfinex","ETHUSD",1737813817416,2.41989,3306.0,3305.9,0.08379472]
["bitfinex","ETHUSD",1737813817616,2.41989,3306.0,3305.4,0.12585868]
["bitfinex","ETHUSD",1737813817927,2.41989,3306.0,3305.9,0.08379472]
["bitfinex","ETHUSD",1737813818124,2.41989,3306.0,3305.4,2.54612868]
["bitfinex","ETHUSD",1737813818434,2.41989,3306.0,3305.4,3.71697702]
["bitfinex","ETHUSD",1737813818628,2.41989,3306.0,3305.5,0.30961008]
["bitfinex","ETHUSD",1737813819136,2.41989,3306.0,3305.5,0.43546876]
["bitfinex","ETHUSD",1737813820243,5.41974,3306.2,3305.7,0.7601]
["bitfinex","ETHUSD",1737813820615,3.20958309,3307.0,3305.8,0.08407035]
["bitfinex","ETHUSD",1737813820616,2.41964,3306.3,3305.8,0.08407035]
["bitfinex","ETHUSD",1737813820805,0.8289,3306.5,3305.8,0.08407035]
["bitfinex","ETHUSD",1737813821006,2.41935,3306.7,3306.0,2.41977]
["bitfinex","ETHUSD",1737813821219,2.41929,3306.8,3306.2,2.41964]
["bitfinex","ETHUSD",1737813821743,2.41929,3306.8,3306.4,0.7601]
["bitfinex","ETHUSD",1737813821916,5.41906,3307.1,3306.5,2.41945]
["bitfinex","ETHUSD",1737813821917,2.41906,3307.1,3306.5,2.41945]
["bitfinex","ETHUSD",1737813822118,2.41906,3307.1,3306.6,0.7601]
["bitfinex","ETHUSD",1737813822431,2.41906,3307.1,3306.6,0.84396937]
["bitfinex","ETHUSD",1737813822919,2.4189,3307.3,3306.6,3.26329937]
["bitfinex","ETHUSD",1737813823120,2.41896,3307.2,3306.7,0.12585868]
["bitfinex","ETHUSD",1737813823332,0.8289,3307.5,3306.7,0.12585868]
["bitfinex","ETHUSD",1737813823333,2.41879,3307.5,3306.8,2.41919]
["bitfinex","ETHUSD",1737813823535,2.41879,3307.5,3307.0,0.7601]
["bitfinex","ETHUSD",1737813823848,2.41879,3307.5,3307.1,0.08363398]
["bitfinex","ETHUSD",1737813824551,2.41881,3307.4,3307.1,0.20949266]
["bitfinex","ETHUSD",1737813824739,2.41881,3307.4,3307.1,0.43504962]
["bitfinex","ETHUSD",1737813825323,3.24733,3308.0,3307.2,3.17899]
["bitfinex","ETHUSD",1737813825525,2.41842,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1737813825723,2.41842,3308.0,3307.3,2.50229013]
["bitfinex","ETHUSD",1737813826060,2.41846,3307.9,3307.4,0.7601]
["bitfinex","ETHUSD",1737813826744,2.41835,3308.1,3307.5,0.20926881]
["bitfinex","ETHUSD",1737813826944,3.03025145,3308.3,3307.5,0.20926881]
["bitfinex","ETHUSD",1737813826945,2.4182,3308.3,3307.7,0.7601]
["bitfinex","ETHUSD",1737813827354,2.4182,3308.3,3307.8,0.08341013]
["bitfinex","ETHUSD",1737813827645,2.41824,3308.2,3307.7,0.7601]
["bitfinex","ETHUSD",1737813827844,2.41824,3308.2,3307.9,0.08341013]
["bitfinex","ETHUSD",1737813828047,2.41824,3308.2,3307.7,0.7601]
["bitfinex","ETHUSD",1737813828260,2.41824,3308.2,3308.0,0.08341013]
["bitfinex","ETHUSD",1737813828466,2.41824,3308.2,3307.8,0.12585868]
["bitfinex","ETHUSD",1737813828645,2.41824,3308.2,3308.1,0.08341013]
["bitfinex","ETHUSD",1737813828959,2.41815,3308.4,3307.8,0.12585868]
["bitfinex","ETHUSD",1737813829160,2.41815,3308.4,3308.1,0.08341013]
["bitfinex","ETHUSD",1737813829470,2.41815,3308.4,3308.2,0.08157944]
["bitfinex","ETHUSD",1737813829866,2.41801,3308.5,3307.8,0.12585868]
["bitfinex","ETHUSD",1737813830161,2.41801,3308.5,3308.3,0.08157944]
["bitfinex","ETHUSD",1737813830379,2.44826145,3308.5,3307.9,2.78223335]
["bitfinex","ETHUSD",1737813830586,2.41788,3308.7,3308.4,0.7665]
["bitfinex","ETHUSD",1737813830886,2.41788,3308.7,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813831535,2.41794,3308.6,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813831994,2.41794,3308.6,3308.4,0.7665]
["bitfinex","ETHUSD",1737813832166,2.41794,3308.6,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813832946,2.41793,3308.7,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813837278,2.41772,3308.9,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813837453,2.4178,3308.8,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813838745,2.44784145,3309.1,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813838940,2.41779,3308.8,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813840772,2.41789,3308.7,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813841076,2.44819145,3308.6,3308.5,0.08160239]
["bitfinex","ETHUSD",1737813841576,2.41794,3308.6,3308.5,0.08133285]
["bitfinex","ETHUSD",1737813841755,2.41794,3308.6,3308.0,0.8157]
["bitfinex","ETHUSD",1737813841957,2.41794,3308.6,3308.0,4.37471095]
["bitfinex","ETHUSD",1737813842178,2.41794,3308.6,3308.1,0.08133285]
["bitfinex","ETHUSD",1737813842780,2.44819145,3308.6,3308.1,0.08133285]
["bitfinex","ETHUSD",1737813842979,2.41802,3308.5,3308.1,0.08133285]
["bitfinex","ETHUSD",1737813843299,2.41791,3308.7,3308.2,0.8157]
["bitfinex","ETHUSD",1737813843844,2.41791,3308.7,3308.3,0.08133285]
["bitfinex","ETHUSD",1737813844345,2.41781,3308.8,3308.3,0.08133285]
["bitfinex","ETHUSD",1737813844550,2.41781,3308.8,3308.3,0.65770475]
["bitfinex","ETHUSD",1737813845990,2.41766,3309.0,3308.3,0.65770475]
["bitfinex","ETHUSD",1737813846150,2.41773,3308.9,3308.4,0.8157]
["bitfinex","ETHUSD",1737813846482,2.4178,3308.8,3308.4,0.8157]
["bitfinex","ETHUSD",1737813846689,2.4178,3308.8,3308.5,0.08133285]
["bitfinex","ETHUSD",1737813852122,2.4178,3308.8,3308.5,0.20680515]
["bitfinex","ETHUSD",1737813852813,2.41787,3308.7,3308.5,0.20680515]
["bitfinex","ETHUSD",1737813853826,2.44819145,3308.6,3308.5,0.20680515]
["bitfinex","ETHUSD",1737813854137,3.27169145,3308.6,3308.5,0.20680515]
["bitfinex","ETHUSD",1737813854516,6.27169145,3308.6,3308.5,0.20680515]
["bitfinex","ETHUSD",1737813854694,6.24144,3308.6,3308.5,0.08133285]
["bitfinex","ETHUSD",1737813855214,2.41837,3308.0,3307.9,0.35087102]
["bitfinex","ETHUSD",1737813855821,2.41837,3308.0,3307.9,0.22539872]
["bitfinex","ETHUSD",1737813856412,2.41857,3307.8,3307.4,0.22539872]
["bitfinex","ETHUSD",1737813857026,2.41841,3308.0,3307.4,0.22539872]
["bitfinex","ETHUSD",1737813857406,2.41841,3308.0,3307.5,0.22539872]
["bitfinex","ETHUSD",1737813857605,2.41845,3307.9,3307.5,0.22539872]
["bitfinex","ETHUSD",1737813858944,2.41845,3307.9,3307.6,0.22539872]
["bitfinex","ETHUSD",1737813860207,2.41845,3307.9,3307.7,0.22539872]
["bitfinex","ETHUSD",1737813860446,2.41852,3307.8,3307.7,0.22539872]
["bitfinex","ETHUSD",1737813861255,2.41852,3307.8,3307.4,0.22539872]
["bitfinex","ETHUSD",1737813862703,2.41859,3307.7,3307.4,0.22539872]
["bitfinex","ETHUSD",1737813862905,2.41873,3307.6,3307.5,0.22539872]
["bitfinex","ETHUSD",1737813864001,2.98878715,3307.6,3307.5,0.22539872]
["bitfinex","ETHUSD",1737813864659,2.98878715,3307.6,3307.0,0.7902]
["bitfinex","ETHUSD",1737813864818,2.41887,3307.4,3307.1,0.07858799]
["bitfinex","ETHUSD",1737813865136,2.4189,3307.3,3307.1,0.07858799]
["bitfinex","ETHUSD",1737813865326,2.41887,3307.4,3307.1,0.07858799]
["bitfinex","ETHUSD",1737813865513,2.41896,3307.2,3307.1,0.07858799]
["bitfinex","ETHUSD",1737813865720,2.44921145,3307.2,3307.1,0.07858799]
["bitfinex","ETHUSD",1737813865905,2.41906,3307.1,3306.7,0.7902]
["bitfinex","ETHUSD",1737813866507,2.41896,3307.2,3306.7,0.7902]
["bitfinex","ETHUSD",1737813867729,2.44926145,3307.2,3306.7,0.7902]
["bitfinex","ETHUSD",1737813867921,2.41916,3307.0,3306.7,0.7902]
["bitfinex","ETHUSD",1737813869861,2.41916,3307.0,3306.8,0.07929919]
["bitfinex","ETHUSD",1737813870846,2.44941145,3307.0,3306.8,0.07929919]
["bitfinex","ETHUSD",1737813872016,2.41916,3307.0,3306.8,0.07929919]
["bitfinex","ETHUSD",1737813872261,2.41912,3307.0,3306.8,0.07929919]
["bitfinex","ETHUSD",1737813872766,2.9362076,3307.0,3306.8,0.07929919]
["bitfinex","ETHUSD",1737813873262,2.9362076,3307.0,3306.9,0.07929919]
["bitfinex","ETHUSD",1737813873463,6.7692076,3307.0,3306.9,0.07929919]
["bitfinex","ETHUSD",1737813873670,2.4194,3306.6,3306.5,0.22492721]
["bitfinex","ETHUSD",1737813874023,2.4194,3306.6,3306.5,0.3042264]
["bitfinex","ETHUSD",1737813874351,2.90629715,3306.6,3306.5,0.3042264]
["bitfinex","ETHUSD",1737813874762,2.90629715,3306.6,3306.5,0.07929919]
["bitfinex","ETHUSD",1737813875137,2.90629715,3306.6,3306.1,0.7902]
["bitfinex","ETHUSD",1737813875334,2.4194,3306.6,3306.5,0.07929919]
["bitfinex","ETHUSD",1737813875539,2.4194,3306.6,3306.1,0.7902]
["bitfinex","ETHUSD",1737813876039,2.4194,3306.6,3306.2,0.07929919]
["bitfinex","ETHUSD",1737813876228,2.41943,3306.6,3306.2,0.07929919]
["bitfinex","ETHUSD",1737813878363,2.44973145,3306.5,3306.2,0.07929919]
["bitfinex","ETHUSD",1737813879443,2.41948,3306.5,3306.2,0.07929919]
["bitfinex","ETHUSD",1737813880664,2.44986145,3306.4,3306.2,0.07929919]
["bitfinex","ETHUSD",1737813880845,2.41961,3306.4,3306.2,0.07929919]
["bitfinex","ETHUSD",1737813881244,0.03025145,3306.3,3306.2,0.07929919]
["bitfinex","ETHUSD",1737813881850,2.44987145,3306.3,3306.2,0.07929919]
["bitfinex","ETHUSD",1737813882074,2.41975,3306.2,3305.8,0.752]
["bitfinex","ETHUSD",1737813882571,2.41975,3306.2,3305.9,0.07983869]
["bitfinex","ETHUSD",1737813883733,2.45006145,3306.1,3305.6,1.4198495]
["bitfinex","ETHUSD",1737813883934,2.45006145,3306.1,3306.0,0.07983869]
["bitfinex","ETHUSD",1737813884133,2.41997,3305.9,3305.4,0.8095]
["bitfinex","ETHUSD",1737813884832,2.45022145,3305.9,3305.5,0.07983869]
["bitfinex","ETHUSD",1737813885238,2.41997,3305.9,3305.5,0.07983869]
["bitfinex","ETHUSD",1737813885443,2.45022145,3305.9,3305.5,0.07983869]
["bitfinex","ETHUSD",1737813885666,2.9372216,3305.9,3305.5,0.07983869]
["bitfinex","ETHUSD",1737813885968,0.03025145,3305.8,3305.5,0.07983869]
["bitfinex","ETHUSD",1737813886147,3.19717,3305.9,3305.5,0.07983869]
["bitfinex","ETHUSD",1737813886341,2.41999,3305.8,3305.5,0.07983869]
["bitfinex","ETHUSD",1737813887159,2.42013,3305.6,3305.5,0.07983869]
["bitfinex","ETHUSD",1737813887361,2.9374186,3305.6,3305.5,0.07983869]
["bitfinex","ETHUSD",1737813887656,2.9374186,3305.6,3305.0,0.8095]
["bitfinex","ETHUSD",1737813887657,0.5172886,3305.6,3305.0,0.8095]
["bitfinex","ETHUSD",1737813887863,2.4202,3305.5,3305.0,0.8095]
["bitfinex","ETHUSD",1737813888066,2.42036,3305.3,3305.0,0.8095]
["bitfinex","ETHUSD",1737813888765,3.19752,3305.4,3304.9,1.83281397]
["bitfinex","ETHUSD",1737813889842,2.42023,3305.5,3304.9,1.83281397]
["bitfinex","ETHUSD",1737813890185,2.41977,3306.1,3304.9,1.83281397]
["bitfinex","ETHUSD",1737813890186,3.19713,3305.9,3305.1,0.8095]
["bitfinex","ETHUSD",1737813890382,2.41993,3305.9,3305.3,2.42035]
["bitfinex","ETHUSD",1737813890698,2.41993,3305.9,3305.4,0.8095]
["bitfinex","ETHUSD",1737813891101,0.03025145,3305.8,3305.4,0.8095]
["bitfinex","ETHUSD",1737813891270,2.42013,3305.6,3305.2,0.8095]
["bitfinex","ETHUSD",1737813892350,2.45038145,3305.6,3305.2,0.8095]
["bitfinex","ETHUSD",1737813892971,0.03025145,3305.6,3305.2,0.8095]
["bitfinex","ETHUSD",1737813893167,2.42012,3305.7,3305.2,0.8095]
["bitfinex","ETHUSD",1737813893464,0.03025145,3305.6,3305.2,0.8095]
["bitfinex","ETHUSD",1737813893696,2.42012,3305.7,3305.2,0.8095]
["bitfinex","ETHUSD",1737813894195,2.45037145,3305.7,3305.2,0.8095]
["bitfinex","ETHUSD",1737813895285,2.42012,3305.7,3305.2,0.8095]
["bitfinex","ETHUSD",1737813895664,2.41993,3305.9,3305.2,3.22991]
["bitfinex","ETHUSD",1737813896212,2.41999,3305.8,3305.2,3.22991]
["bitfinex","ETHUSD",1737813897679,2.41993,3305.9,3305.2,3.79797429]
["bitfinex","ETHUSD",1737813898493,2.42003,3305.8,3305.2,3.79797429]
["bitfinex","ETHUSD",1737813899668,6.197,3306.1,3305.3,2.42031]
["bitfinex","ETHUSD",1737813899865,5.4198,3306.1,3305.6,2.42013]
["bitfinex","ETHUSD",1737813900067,0.8113,3306.8,3305.9,2.4199]
["bitfinex","ETHUSD",1737813900273,3.23061,3306.8,3306.1,2.41974]
["bitfinex","ETHUSD",1737813900482,3.23061,3306.8,3305.7,0.03024926]
["bitfinex","ETHUSD",1737813900483,7.69916,3307.0,3306.2,0.11176073]
["bitfinex","ETHUSD",1737813900692,3.0,3306.9,3306.4,2.41954]
["bitfinex","ETHUSD",1737813901093,2.41918,3306.9,3306.3,0.8308]
["bitfinex","ETHUSD",1737813901258,2.41918,3306.9,3306.5,0.08151494]
["bitfinex","ETHUSD",1737813901464,2.41918,3306.9,3306.3,3.25039]
["bitfinex","ETHUSD",1737813901704,2.41918,3306.9,3306.4,0.08151494]
["bitfinex","ETHUSD",1737813902374,2.41947,3306.5,3306.4,0.08151494]
["bitfinex","ETHUSD",1737813902779,2.41947,3306.5,3306.0,6.1908]
["bitfinex","ETHUSD",1737813903104,4.83873,3306.7,3306.0,8.61062]
["bitfinex","ETHUSD",1737813903287,3.17838,3307.1,3306.3,0.8185]
["bitfinex","ETHUSD",1737813903491,2.41908,3307.1,3306.6,0.8185]
["bitfinex","ETHUSD",1737813903718,2.41908,3307.1,3306.7,0.08095583]
["bitfinex","ETHUSD",1737813904304,2.41892,3307.3,3306.7,0.08095583]
["bitfinex","ETHUSD",1737813904509,0.03025145,3307.2,3306.7,0.08095583]
["bitfinex","ETHUSD",1737813905035,2.41892,3307.3,3306.8,0.8185]
["bitfinex","ETHUSD",1737813905336,2.41892,3307.3,3306.9,0.08089268]
["bitfinex","ETHUSD",1737813905660,3.0,3307.7,3306.9,2.53024178]
["bitfinex","ETHUSD",1737813905795,2.41866,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1737813905987,2.41867,3307.6,3307.0,0.8185]
["bitfinex","ETHUSD",1737813906196,2.41887,3307.4,3307.2,0.08074919]
["bitfinex","ETHUSD",1737813906521,2.41887,3307.4,3306.6,0.8185]
["bitfinex","ETHUSD",1737813906522,2.41903,3307.1,3306.6,0.8185]
["bitfinex","ETHUSD",1737813906829,2.41911,3307.0,3306.6,0.8185]
["bitfinex","ETHUSD",1737813906993,2.41903,3307.1,3306.6,0.8185]
["bitfinex","ETHUSD",1737813908193,2.41918,3306.9,3306.6,0.8185]
["bitfinex","ETHUSD",1737813908488,2.41918,3306.9,3306.3,7.7796]
["bitfinex","ETHUSD",1737813908489,2.41934,3306.7,3306.4,0.8185]
["bitfinex","ETHUSD",1737813909059,2.41942,3306.6,3306.4,0.8185]
["bitfinex","ETHUSD",1737813909193,2.41942,3306.6,3306.1,0.8185]
["bitfinex","ETHUSD",1737813909719,2.44967145,3306.6,3306.1,0.8185]
["bitfinex","ETHUSD",1737813909932,0.7593,3306.8,3306.1,0.8185]
["bitfinex","ETHUSD",1737813909933,2.44974145,3306.5,3306.1,0.8185]
["bitfinex","ETHUSD",1737813910112,2.41956,3306.4,3306.1,0.8185]
["bitfinex","ETHUSD",1737813910312,2.41962,3306.3,3306.1,0.8185]
["bitfinex","ETHUSD",1737813910543,2.41962,3306.3,3305.9,0.8185]
["bitfinex","ETHUSD",1737813910838,2.41949,3306.5,3305.9,0.8185]
["bitfinex","ETHUSD",1737813912264,2.41934,3306.7,3306.0,2.41984]
["bitfinex","ETHUSD",1737813912859,2.4192,3306.9,3306.3,2.41959]
["bitfinex","ETHUSD",1737813913061,2.41904,3307.1,3306.5,2.41942]
["bitfinex","ETHUSD",1737813913263,2.41896,3307.3,3306.6,2.4194]
["bitfinex","ETHUSD",1737813913557,2.41896,3307.3,3306.7,0.8185]
["bitfinex","ETHUSD",1737813913852,2.419,3307.2,3306.7,0.8185]
["bitfinex","ETHUSD",1737813914885,2.419,3307.2,3306.8,0.08052515]
["bitfinex","ETHUSD",1737813915241,2.41904,3307.1,3306.8,0.08052515]
["bitfinex","ETHUSD",1737813916115,2.419,3307.2,3306.8,0.08052515]
["bitfinex","ETHUSD",1737813916829,2.4189,3307.3,3306.8,0.08052515]
["bitfinex","ETHUSD",1737813918755,2.41876,3307.5,3306.8,2.49976515]
["bitfinex","ETHUSD",1737813918964,2.41876,3307.5,3306.9,3.23763]
["bitfinex","ETHUSD",1737813919461,2.41876,3307.5,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813920614,0.03025145,3307.4,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813920982,2.41876,3307.5,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813921272,2.41883,3307.4,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813921615,0.03025145,3307.6,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813921815,2.41875,3307.5,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813922049,2.41882,3307.4,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813922224,2.41889,3307.3,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813922428,2.41902,3307.2,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813922758,2.44928145,3307.1,3307.0,0.08026683]
["bitfinex","ETHUSD",1737813923253,2.41913,3307.0,3306.6,0.7658]
["bitfinex","ETHUSD",1737813923418,2.44928145,3307.1,3306.6,0.7658]
["bitfinex","ETHUSD",1737813923728,2.41911,3307.0,3306.6,0.7658]
["bitfinex","ETHUSD",1737813926123,0.03025145,3306.9,3306.6,0.7658]
["bitfinex","ETHUSD",1737813926459,2.4193,3306.8,3306.4,0.7658]
["bitfinex","ETHUSD",1737813926645,2.51826,3308.2,3306.5,0.79604349]
["bitfinex","ETHUSD",1737813926646,0.7675,3307.6,3306.5,0.79604349]
["bitfinex","ETHUSD",1737813926848,2.41881,3307.4,3306.6,2.41938]
["bitfinex","ETHUSD",1737813927158,2.41881,3307.4,3306.5,0.7658]
["bitfinex","ETHUSD",1737813927159,2.41897,3307.2,3306.5,3.18521]
["bitfinex","ETHUSD",1737813927561,2.41904,3307.1,3306.5,3.18521]
["bitfinex","ETHUSD",1737813927727,2.41884,3307.4,3306.7,3.18507]
["bitfinex","ETHUSD",1737813928061,2.41889,3307.3,3306.7,3.18507]
["bitfinex","ETHUSD",1737813928753,2.41879,3307.5,3306.9,2.41916]
["bitfinex","ETHUSD",1737813928955,2.41879,3307.5,3307.0,0.7658]
["bitfinex","ETHUSD",1737813929327,2.4187,3307.6,3307.0,0.7658]
["bitfinex","ETHUSD",1737813929526,2.4187,3307.6,3307.1,2.41901]
["bitfinex","ETHUSD",1737813930030,2.4187,3307.6,3307.2,0.07995687]
["bitfinex","ETHUSD",1737813930667,2.4187,3307.6,3307.2,0.36249919]
["bitfinex","ETHUSD",1737813930977,2.41852,3307.8,3307.2,0.36249919]
["bitfinex","ETHUSD",1737813931152,2.4186,3307.7,3307.2,0.36249919]
["bitfinex","ETHUSD",1737813931677,2.4186,3307.7,3307.3,0.12570538]
["bitfinex","ETHUSD",1737813931835,2.41852,3307.8,3307.3,0.12570538]
["bitfinex","ETHUSD",1737813932230,2.41852,3307.8,3307.4,0.47491586]
["bitfinex","ETHUSD",1737813932426,2.4186,3307.7,3307.4,0.47491586]
["bitfinex","ETHUSD",1737813932632,2.4186,3307.7,3307.5,0.12570538]
["bitfinex","ETHUSD",1737813932839,2.4186,3307.7,3307.6,0.19195463]
["bitfinex","ETHUSD",1737813933564,2.93256345,3307.7,3307.6,0.19195463]
["bitfinex","ETHUSD",1737813933769,2.93256345,3307.7,3307.6,0.31766001]
["bitfinex","ETHUSD",1737813933936,3.70006345,3307.7,3307.6,0.12570538]
["bitfinex","ETHUSD",1737813934661,2.41902,3307.2,3306.8,0.12570538]
["bitfinex","ETHUSD",1737813934840,2.41902,3307.2,3306.9,0.19193742]
["bitfinex","ETHUSD",1737813935663,2.41902,3307.2,3307.0,0.12570538]
["bitfinex","ETHUSD",1737813936183,2.41902,3307.2,3307.1,0.47449904]
["bitfinex","ETHUSD",1737813936871,2.44927145,3307.2,3307.1,0.47449904]
["bitfinex","ETHUSD",1737813937061,2.44927145,3307.2,3307.1,0.60020442]
["bitfinex","ETHUSD",1737813937631,2.41902,3307.2,3307.1,0.60020442]
["bitfinex","ETHUSD",1737813937850,2.41902,3307.2,3307.1,0.3176428]
["bitfinex","ETHUSD",1737813938538,2.44927145,3307.2,3307.1,0.3176428]
["bitfinex","ETHUSD",1737813938970,2.41902,3307.2,3307.1,0.3176428]
["bitfinex","ETHUSD",1737813941073,2.41902,3307.2,3307.1,0.6003625]
["bitfinex","ETHUSD",1737813941384,2.44927145,3307.2,3307.1,0.6003625]
["bitfinex","ETHUSD",1737813942086,2.44927145,3307.2,3307.1,0.2827197]
["bitfinex","ETHUSD",1737813942479,2.41902,3307.2,3306.7,0.7658]
["bitfinex","ETHUSD",1737813942649,2.44929145,3307.1,3306.8,0.19193742]
["bitfinex","ETHUSD",1737813942958,2.41897,3307.2,3306.8,0.19193742]
["bitfinex","ETHUSD",1737813943344,2.41897,3307.2,3306.9,0.1264639]
["bitfinex","ETHUSD",1737813943584,2.41885,3307.4,3306.9,0.1264639]
["bitfinex","ETHUSD",1737813943743,2.41889,3307.3,3307.0,0.19216122]
["bitfinex","ETHUSD",1737813944159,0.7675,3307.7,3307.0,0.19216122]
["bitfinex","ETHUSD",1737813944359,0.7675,3307.7,3306.9,0.40917972]
["bitfinex","ETHUSD",1737813944360,2.41861,3307.7,3307.2,0.7855]
["bitfinex","ETHUSD",1737813944985,2.41861,3307.7,3307.3,0.19216122]
["bitfinex","ETHUSD",1737813945484,2.41861,3307.7,3307.3,0.47487704]
["bitfinex","ETHUSD",1737813945981,2.41861,3307.7,3307.4,0.1264639]
["bitfinex","ETHUSD",1737813946372,3.0,3308.0,3307.5,0.19227598]
["bitfinex","ETHUSD",1737813946572,2.41838,3308.0,3307.5,0.19227598]
["bitfinex","ETHUSD",1737813946885,2.41838,3308.0,3307.6,0.19202349]
["bitfinex","ETHUSD",1737813947259,2.41838,3308.0,3307.7,0.7855]
["bitfinex","ETHUSD",1737813947665,2.41838,3308.0,3307.8,0.19202349]
["bitfinex","ETHUSD",1737813947987,2.41838,3308.0,3307.7,0.7855]
["bitfinex","ETHUSD",1737813948455,2.41838,3308.0,3307.8,0.19194317]
["bitfinex","ETHUSD",1737813948654,2.41838,3308.0,3307.7,0.7855]
["bitfinex","ETHUSD",1737813948855,2.41838,3308.0,3307.8,0.31840707]
["bitfinex","ETHUSD",1737813950182,2.41838,3308.0,3307.8,0.19194317]
["bitfinex","ETHUSD",1737813950556,2.41838,3308.0,3307.7,0.7855]
["bitfinex","ETHUSD",1737813950804,2.41838,3308.0,3307.9,0.19192022]
["bitfinex","ETHUSD",1737813951386,2.41833,3308.1,3307.7,0.7855]
["bitfinex","ETHUSD",1737813951594,2.41833,3308.1,3307.9,0.19192022]
["bitfinex","ETHUSD",1737813951888,6.21127,3308.3,3308.0,0.19192022]
["bitfinex","ETHUSD",1737813951889,5.41817,3308.3,3308.0,0.19192022]
["bitfinex","ETHUSD",1737813952191,2.41817,3308.3,3307.8,0.12629685]
["bitfinex","ETHUSD",1737813952493,2.41823,3308.2,3307.8,0.40858453]
["bitfinex","ETHUSD",1737813952650,2.41823,3308.2,3307.9,0.19192022]
["bitfinex","ETHUSD",1737813952853,2.41823,3308.2,3307.8,0.40858453]
["bitfinex","ETHUSD",1737813953053,2.4181,3308.4,3307.9,0.19192022]
["bitfinex","ETHUSD",1737813953286,2.4181,3308.4,3307.8,0.40858453]
["bitfinex","ETHUSD",1737813953492,2.4181,3308.4,3307.9,0.19192022]
["bitfinex","ETHUSD",1737813954079,2.4181,3308.4,3307.7,3.20402]
["bitfinex","ETHUSD",1737813954300,2.41817,3308.3,3307.8,0.19192022]
["bitfinex","ETHUSD",1737813954458,2.41823,3308.2,3307.7,0.7855]
["bitfinex","ETHUSD",1737813954659,2.44848145,3308.2,3307.8,0.19192022]
["bitfinex","ETHUSD",1737813954905,2.41823,3308.2,3307.9,0.28214048]
["bitfinex","ETHUSD",1737813955094,2.41823,3308.2,3308.0,0.19192022]
["bitfinex","ETHUSD",1737813956469,2.41823,3308.2,3307.8,0.28214048]
["bitfinex","ETHUSD",1737813956797,2.44848145,3308.2,3307.9,0.19192022]
["bitfinex","ETHUSD",1737813957008,2.41832,3308.1,3307.9,0.19192022]
["bitfinex","ETHUSD",1737813957193,2.41832,3308.1,3307.8,0.28214048]
["bitfinex","ETHUSD",1737813957390,2.41832,3308.1,3308.0,0.19151285]
["bitfinex","ETHUSD",1737813957607,2.41832,3308.1,3307.7,0.7855]
["bitfinex","ETHUSD",1737813957781,2.41832,3308.1,3308.0,0.19151285]
["bitfinex","ETHUSD",1737813958102,2.41852,3307.8,3307.3,0.7855]
["bitfinex","ETHUSD",1737813959205,2.41852,3307.8,3307.4,0.28222052]
["bitfinex","ETHUSD",1737813959706,2.41863,3307.7,3307.4,0.40931044]
["bitfinex","ETHUSD",1737813959870,2.41863,3307.7,3307.5,0.19132631]
["bitfinex","ETHUSD",1737813960211,2.41867,3307.6,3307.5,0.19132631]
["bitfinex","ETHUSD",1737813960768,2.41852,3307.8,3307.5,0.19132631]
["bitfinex","ETHUSD",1737813961085,2.41865,3307.7,3307.6,0.19132631]
["bitfinex","ETHUSD",1737813961287,2.41865,3307.7,3307.3,0.7855]
["bitfinex","ETHUSD",1737813961508,2.41865,3307.7,3307.4,0.19132631]
["bitfinex","ETHUSD",1737813961801,0.7931,3308.0,3307.4,0.19132631]
["bitfinex","ETHUSD",1737813962006,2.41853,3307.8,3307.4,0.19132631]
["bitfinex","ETHUSD",1737813962819,2.44884145,3307.7,3307.4,0.19132631]
["bitfinex","ETHUSD",1737813963029,2.44884145,3307.7,3307.5,0.28228199]
["bitfinex","ETHUSD",1737813963230,2.41867,3307.6,3307.5,0.28228199]
["bitfinex","ETHUSD",1737813963516,2.41867,3307.6,3307.5,0.47364272]
["bitfinex","ETHUSD",1737813963730,2.41853,3307.8,3307.5,0.47364272]
["bitfinex","ETHUSD",1737813963939,2.41864,3307.7,3307.5,0.47364272]
["bitfinex","ETHUSD",1737813964791,2.41864,3307.7,3307.5,0.19136073]
["bitfinex","ETHUSD",1737813966480,2.41864,3307.7,3307.3,0.7855]
["bitfinex","ETHUSD",1737813966676,2.41864,3307.7,3307.4,0.19137794]
["bitfinex","ETHUSD",1737813967517,2.41853,3307.8,3307.4,0.19137794]
["bitfinex","ETHUSD",1737813968019,2.41861,3307.7,3307.4,0.19137794]
["bitfinex","ETHUSD",1737813968177,2.41861,3307.7,3307.5,0.12716792]
["bitfinex","ETHUSD",1737813968911,2.41861,3307.7,3307.6,0.19137794]
["bitfinex","ETHUSD",1737813970219,2.41861,3307.7,3307.3,0.7855]
["bitfinex","ETHUSD",1737813970404,2.41861,3307.7,3307.6,0.19137794]
["bitfinex","ETHUSD",1737813970608,2.41861,3307.7,3307.3,0.7855]
["bitfinex","ETHUSD",1737813970802,2.41861,3307.7,3307.6,0.19137794]
["bitfinex","ETHUSD",1737813971006,2.41861,3307.7,3307.3,0.7855]
["bitfinex","ETHUSD",1737813971007,2.41874,3307.5,3307.4,0.28246754]
["bitfinex","ETHUSD",1737813971184,3.24969145,3307.5,3307.4,0.40966318]
["bitfinex","ETHUSD",1737813974400,2.419,3307.2,3307.0,0.40966318]
["bitfinex","ETHUSD",1737813974948,2.419,3307.2,3307.1,0.19146398]
["bitfinex","ETHUSD",1737813975110,2.419,3307.2,3307.1,0.31865962]
["bitfinex","ETHUSD",1737813976327,3.70650914,3307.2,3307.1,0.19146398]
["bitfinex","ETHUSD",1737813976638,2.41943,3306.6,3306.3,0.8182]
["bitfinex","ETHUSD",1737813976842,2.41943,3306.6,3306.1,1.41329879]
["bitfinex","ETHUSD",1737813977029,2.41943,3306.6,3306.4,0.19185988]
["bitfinex","ETHUSD",1737813977195,2.41943,3306.6,3306.1,1.41329879]
["bitfinex","ETHUSD",1737813977394,2.41943,3306.6,3306.5,0.31912898]
["bitfinex","ETHUSD",1737813977606,2.41943,3306.6,3306.5,0.12726336]
["bitfinex","ETHUSD",1737813977847,2.41943,3306.6,3306.5,0.31912898]
["bitfinex","ETHUSD",1737813978032,2.41943,3306.6,3306.5,0.12726336]
["bitfinex","ETHUSD",1737813978348,2.41943,3306.6,3306.5,0.19199188]
["bitfinex","ETHUSD",1737813978654,2.41943,3306.6,3306.1,3.23795]
["bitfinex","ETHUSD",1737813978856,2.41943,3306.6,3306.5,0.19199188]
["bitfinex","ETHUSD",1737813979064,2.41943,3306.6,3306.1,3.23795]
["bitfinex","ETHUSD",1737813979206,2.41943,3306.6,3306.5,0.19199188]
["bitfinex","ETHUSD",1737813979410,2.41943,3306.6,3306.2,0.12712377]
["bitfinex","ETHUSD",1737813979925,2.41943,3306.6,3306.3,0.19199188]
["bitfinex","ETHUSD",1737813980166,2.41912,3307.0,3306.2,0.12712377]
["bitfinex","ETHUSD",1737813980462,2.41918,3306.9,3306.3,3.42340188]
["bitfinex","ETHUSD",1737813980615,2.41926,3306.8,3306.3,3.42340188]
["bitfinex","ETHUSD",1737813981260,2.41926,3306.8,3306.3,1.00379188]
["bitfinex","ETHUSD",1737813981730,2.41926,3306.8,3306.4,0.12702681]
["bitfinex","ETHUSD",1737813982067,2.41926,3306.8,3306.5,0.19246811]
["bitfinex","ETHUSD",1737813984771,0.03025145,3306.7,3306.5,0.19246811]
["bitfinex","ETHUSD",1737813984942,2.4194,3306.6,3306.5,0.19246811]
["bitfinex","ETHUSD",1737813985272,3.71469115,3306.6,3306.5,0.19246811]
["bitfinex","ETHUSD",1737813985559,3.71469115,3306.6,3306.4,0.12702681]
["bitfinex","ETHUSD",1737813985732,2.44972145,3306.5,3306.4,0.12702681]
["bitfinex","ETHUSD",1737813986322,2.44972145,3306.5,3306.1,0.12702681]
["bitfinex","ETHUSD",1737813986527,2.41965,3306.3,3306.2,0.19242793]
["bitfinex","ETHUSD",1737813987253,2.41947,3306.5,3306.2,0.19242793]
["bitfinex","ETHUSD",1737813987649,2.4192,3306.9,3306.3,0.7831]
["bitfinex","ETHUSD",1737813987859,2.41933,3306.7,3306.3,0.7831]
["bitfinex","ETHUSD",1737813988154,2.41933,3306.7,3306.4,0.19252551]
["bitfinex","ETHUSD",1737813988358,2.41947,3306.5,3306.4,0.19252551]
["bitfinex","ETHUSD",1737813988846,2.42013,3305.6,3305.5,0.7831]
["bitfinex","ETHUSD",1737813989019,2.42013,3305.6,3305.1,0.7831]
["bitfinex","ETHUSD",1737813989216,2.42057,3305.1,3304.7,0.60115403]
["bitfinex","ETHUSD",1737813989466,2.42057,3305.1,3304.6,0.7831]
["bitfinex","ETHUSD",1737813990051,2.42057,3305.1,3304.8,0.12708678]
["bitfinex","ETHUSD",1737813990267,2.42035,3305.3,3304.8,0.12708678]
["bitfinex","ETHUSD",1737813990637,2.42035,3305.3,3304.9,0.17978559]
["bitfinex","ETHUSD",1737813990862,2.42035,3305.3,3304.9,0.30687237]
["bitfinex","ETHUSD",1737813991676,2.42021,3305.5,3304.9,0.30687237]
["bitfinex","ETHUSD",1737813991973,2.42021,3305.5,3304.9,2.54772678]
["bitfinex","ETHUSD",1737813992168,2.42007,3305.7,3305.0,3.38340559]
["bitfinex","ETHUSD",1737813992467,2.42014,3305.6,3305.0,3.97954455]
["bitfinex","ETHUSD",1737813993540,2.42014,3305.6,3305.1,0.12708678]
["bitfinex","ETHUSD",1737813993970,2.42014,3305.6,3305.2,0.17978559]
["bitfinex","ETHUSD",1737813994125,5.28,3305.8,3305.2,2.60019559]
["bitfinex","ETHUSD",1737813994327,2.42,3305.8,3305.2,2.60019559]
["bitfinex","ETHUSD",1737813994524,2.42,3305.8,3305.2,3.25290472]
["bitfinex","ETHUSD",1737813995168,2.42,3305.8,3305.3,0.12708678]
["bitfinex","ETHUSD",1737813995470,2.41993,3305.9,3305.4,0.7831]
["bitfinex","ETHUSD",1737813995677,2.41993,3305.9,3305.4,0.96288559]
["bitfinex","ETHUSD",1737813995973,2.41999,3305.8,3305.4,0.96288559]
["bitfinex","ETHUSD",1737813996569,2.42006,3305.7,3305.4,0.96288559]
["bitfinex","ETHUSD",1737813996873,2.45031145,3305.7,3305.4,0.96288559]
["bitfinex","ETHUSD",1737813997678,2.42006,3305.7,3305.4,0.96288559]
["bitfinex","ETHUSD",1737814001359,2.42006,3305.7,3305.4,0.17978559]
["bitfinex","ETHUSD",1737814001567,2.4202,3305.5,3304.7,2.42078]
["bitfinex","ETHUSD",1737814001748,2.42037,3305.3,3304.8,0.93371042]
["bitfinex","ETHUSD",1737814002448,2.42037,3305.3,3304.9,0.1270218]
["bitfinex","ETHUSD",1737814002955,2.42037,3305.3,3305.0,0.18021042]
["bitfinex","ETHUSD",1737814003803,2.42037,3305.3,3305.0,0.30723222]
["bitfinex","ETHUSD",1737814004280,3.2399,3305.1,3305.0,0.30723222]
["bitfinex","ETHUSD",1737814004796,3.27015145,3305.1,3305.0,0.1270218]
["bitfinex","ETHUSD",1737814005098,3.27015145,3305.1,3304.3,0.1270218]
["bitfinex","ETHUSD",1737814005263,2.42092,3304.6,3304.3,0.1270218]
["bitfinex","ETHUSD",1737814005487,2.42092,3304.6,3304.4,0.17496498]
["bitfinex","ETHUSD",1737814006835,2.42094,3304.5,3304.4,0.17496498]
["bitfinex","ETHUSD",1737814007832,2.45119145,3304.5,3304.4,0.17496498]
["bitfinex","ETHUSD",1737814008032,2.42094,3304.5,3304.4,0.17496498]
["bitfinex","ETHUSD",1737814008263,2.42094,3304.5,3304.3,0.1270218]
["bitfinex","ETHUSD",1737814008481,2.42094,3304.5,3304.4,0.17496498]
["bitfinex","ETHUSD",1737814008839,2.42094,3304.5,3304.1,0.1270218]
["bitfinex","ETHUSD",1737814009389,2.42094,3304.5,3304.2,0.17496498]
["bitfinex","ETHUSD",1737814009562,2.42094,3304.5,3304.2,0.1270218]
["bitfinex","ETHUSD",1737814009881,2.42094,3304.5,3304.3,0.17496498]
["bitfinex","ETHUSD",1737814010749,2.42094,3304.5,3304.1,0.1270218]
["bitfinex","ETHUSD",1737814010953,2.4208,3304.7,3304.2,0.17496498]
["bitfinex","ETHUSD",1737814011266,2.42072,3304.8,3304.3,0.7534]
["bitfinex","ETHUSD",1737814011466,2.42072,3304.8,3304.3,1.05538678]
["bitfinex","ETHUSD",1737814012455,2.42072,3304.8,3304.4,0.1270218]
["bitfinex","ETHUSD",1737814013080,2.45105145,3304.7,3304.5,0.17496498]
["bitfinex","ETHUSD",1737814013399,3.24026,3304.6,3304.5,0.17496498]
["bitfinex","ETHUSD",1737814014203,3.24026,3304.6,3304.1,0.1270218]
["bitfinex","ETHUSD",1737814014414,3.24026,3304.6,3304.2,0.16998296]
["bitfinex","ETHUSD",1737814014881,3.24026,3304.6,3304.3,0.1270218]
["bitfinex","ETHUSD",1737814015495,3.24026,3304.6,3304.4,0.16998296]
["bitfinex","ETHUSD",1737814016294,3.24026,3304.6,3304.5,0.60427457]
["bitfinex","ETHUSD",1737814016732,2.42086,3304.6,3304.5,0.17004024]
["bitfinex","ETHUSD",1737814017825,2.42086,3304.6,3304.1,2.42123]
["bitfinex","ETHUSD",1737814018026,2.42086,3304.6,3304.5,0.17001732]
["bitfinex","ETHUSD",1737814018323,2.42086,3304.6,3304.1,2.42123]
["bitfinex","ETHUSD",1737814018529,3.24018,3304.8,3304.5,0.17001732]
["bitfinex","ETHUSD",1737814018710,0.59633645,3304.7,3304.2,0.12732278]
["bitfinex","ETHUSD",1737814018886,2.45108145,3304.7,3304.6,0.17001732]
["bitfinex","ETHUSD",1737814019082,2.42088,3304.6,3304.2,0.12732278]
["bitfinex","ETHUSD",1737814019684,2.42068,3304.9,3304.2,0.12732278]
["bitfinex","ETHUSD",1737814019883,2.42073,3304.8,3304.4,0.7534]
["bitfinex","ETHUSD",1737814020191,2.42073,3304.8,3304.5,0.16995742]
["bitfinex","ETHUSD",1737814021185,2.42068,3304.9,3304.5,0.16995742]
["bitfinex","ETHUSD",1737814021416,2.45093145,3304.9,3304.5,0.16995742]
["bitfinex","ETHUSD",1737814021718,2.42068,3304.9,3304.5,0.16995742]
["bitfinex","ETHUSD",1737814022107,2.42074,3304.8,3304.5,0.16995742]
["bitfinex","ETHUSD",1737814022296,2.42074,3304.8,3304.6,0.12731869]
["bitfinex","ETHUSD",1737814022710,2.42074,3304.8,3304.7,0.1643463]
["bitfinex","ETHUSD",1737814023794,2.42068,3304.9,3304.7,0.1643463]
["bitfinex","ETHUSD",1737814024013,6.0994,3305.1,3304.4,0.7534]
["bitfinex","ETHUSD",1737814024251,2.42045,3305.2,3304.8,0.15882006]
["bitfinex","ETHUSD",1737814024545,2.42032,3305.4,3304.7,3.20983]
["bitfinex","ETHUSD",1737814024841,2.42014,3305.6,3304.9,0.12733732]
["bitfinex","ETHUSD",1737814025047,2.42014,3305.6,3305.0,3.20967]
["bitfinex","ETHUSD",1737814025251,2.42014,3305.6,3305.0,0.94256348]
["bitfinex","ETHUSD",1737814025252,2.45039145,3305.6,3305.0,0.94256348]
["bitfinex","ETHUSD",1737814025397,2.42029,3305.4,3305.0,0.94256348]
["bitfinex","ETHUSD",1737814025601,2.45054145,3305.4,3305.0,0.94256348]
["bitfinex","ETHUSD",1737814026056,2.42029,3305.4,3305.1,0.12733732]
["bitfinex","ETHUSD",1737814026436,2.42029,3305.4,3305.2,0.15325907]
["bitfinex","ETHUSD",1737814026636,2.45060145,3305.3,3305.2,0.15325907]
["bitfinex","ETHUSD",1737814027149,2.45060145,3305.3,3305.2,0.28059639]
["bitfinex","ETHUSD",1737814027316,2.42029,3305.4,3305.2,0.28059639]
["bitfinex","ETHUSD",1737814027516,2.42014,3305.6,3305.3,0.7891]
["bitfinex","ETHUSD",1737814027722,2.42022,3305.5,3305.3,0.7891]
["bitfinex","ETHUSD",1737814027916,2.42001,3305.8,3305.4,0.15319663]
["bitfinex","ETHUSD",1737814028639,2.41985,3306.0,3305.5,0.12733732]
["bitfinex","ETHUSD",1737814029017,2.41993,3305.9,3305.6,0.15319663]
["bitfinex","ETHUSD",1737814029223,2.42001,3305.8,3305.6,0.15319663]
["bitfinex","ETHUSD",1737814029617,2.42001,3305.8,3305.7,0.12733732]
["bitfinex","ETHUSD",1737814029954,3.72274745,3305.8,3305.7,0.12733732]
["bitfinex","ETHUSD",1737814030165,3.72274745,3305.8,3305.7,0.28053395]
["bitfinex","ETHUSD",1737814030451,4.27274745,3305.8,3305.7,0.12733732]
["bitfinex","ETHUSD",1737814030844,2.42042,3305.3,3305.0,0.12733732]
["bitfinex","ETHUSD",1737814031016,2.4205,3305.1,3305.0,0.12733732]
["bitfinex","ETHUSD",1737814031217,2.4205,3305.1,3305.0,0.28053395]
["bitfinex","ETHUSD",1737814032839,2.98646715,3305.1,3305.0,0.28053395]
["bitfinex","ETHUSD",1737814033359,4.32496715,3305.1,3305.0,0.12733732]
["bitfinex","ETHUSD",1737814033862,4.3552186,3305.1,3305.0,0.12733732]
["bitfinex","ETHUSD",1737814034020,4.32496715,3305.1,3305.0,0.12733732]
["bitfinex","ETHUSD",1737814034504,4.3552186,3305.1,3305.0,0.12733732]
["bitfinex","ETHUSD",1737814034905,7.2147186,3305.1,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814035105,2.42108,3304.3,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814038183,0.03025145,3304.5,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814038386,2.421,3304.5,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814039660,0.03025145,3304.5,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814039883,2.42102,3304.4,3304.3,0.12733732]
["bitfinex","ETHUSD",1737814041182,3.24577145,3304.4,3304.3,0.12733732]
["bitfinex","ETHUSD",1737814041848,3.24577145,3304.4,3304.3,0.27614763]
["bitfinex","ETHUSD",1737814042485,3.24577145,3304.4,3304.3,0.12733732]
["bitfinex","ETHUSD",1737814042848,3.8124406,3304.4,3304.3,0.12733732]
["bitfinex","ETHUSD",1737814043582,2.4213,3304.0,3303.9,0.12733732]
["bitfinex","ETHUSD",1737814043783,3.24605145,3304.0,3303.9,0.12733732]
["bitfinex","ETHUSD",1737814044749,3.24605145,3304.0,3303.3,0.12733732]
["bitfinex","ETHUSD",1737814044955,2.4215,3303.8,3303.3,0.12733732]
["bitfinex","ETHUSD",1737814045199,2.4216,3303.7,3303.3,0.12733732]
["bitfinex","ETHUSD",1737814045351,2.42167,3303.5,3303.4,0.14393527]
["bitfinex","ETHUSD",1737814045861,2.42167,3303.6,3303.4,0.14393527]
["bitfinex","ETHUSD",1737814046254,2.45192145,3303.5,3303.4,0.27127259]
["bitfinex","ETHUSD",1737814046693,2.42167,3303.5,3303.4,0.27127259]
["bitfinex","ETHUSD",1737814047899,2.42161,3303.6,3303.4,0.27127259]
["bitfinex","ETHUSD",1737814049190,2.42161,3303.6,3303.5,0.12733732]
["bitfinex","ETHUSD",1737814049575,2.42161,3303.6,3303.5,0.26733178]
["bitfinex","ETHUSD",1737814050402,2.42161,3303.6,3303.5,0.13999446]
["bitfinex","ETHUSD",1737814050868,2.42161,3303.6,3303.3,0.12733732]
["bitfinex","ETHUSD",1737814051067,2.42161,3303.6,3303.5,0.13999446]
["bitfinex","ETHUSD",1737814051297,2.42161,3303.6,3303.3,0.12733732]
["bitfinex","ETHUSD",1737814051501,2.42161,3303.6,3303.5,0.13999446]
["bitfinex","ETHUSD",1737814051680,2.42161,3303.6,3303.4,0.12733732]
["bitfinex","ETHUSD",1737814051877,2.42161,3303.6,3303.5,0.13999446]
["bitfinex","ETHUSD",1737814052694,3.70344415,3303.6,3303.5,0.13999446]
["bitfinex","ETHUSD",1737814053202,2.42174,3303.4,3303.3,0.12733732]
["bitfinex","ETHUSD",1737814053374,2.42174,3303.4,3303.3,0.26733178]
["bitfinex","ETHUSD",1737814054209,2.42174,3303.4,3303.3,0.13999446]
["bitfinex","ETHUSD",1737814055103,2.90894415,3303.6,3303.0,0.12733732]
["bitfinex","ETHUSD",1737814055304,2.42161,3303.6,3303.3,0.13999446]
["bitfinex","ETHUSD",1737814055604,2.42161,3303.6,3303.0,0.12733732]
["bitfinex","ETHUSD",1737814055783,2.42161,3303.6,3302.9,3.20219]
["bitfinex","ETHUSD",1737814055784,2.42161,3303.6,3303.4,0.13999446]
["bitfinex","ETHUSD",1737814055985,2.42167,3303.5,3303.1,0.12733732]
["bitfinex","ETHUSD",1737814056182,2.42161,3303.6,3303.1,0.12733732]
["bitfinex","ETHUSD",1737814056878,2.42161,3303.6,3303.0,0.12733732]
["bitfinex","ETHUSD",1737814057394,2.42167,3303.5,3303.0,0.12733732]
["bitfinex","ETHUSD",1737814057990,2.45192145,3303.5,3303.0,0.12733732]
["bitfinex","ETHUSD",1737814058190,2.42167,3303.5,3303.1,0.12733732]
["bitfinex","ETHUSD",1737814058991,2.42167,3303.5,3303.3,0.61599466]
["bitfinex","ETHUSD",1737814059489,2.42167,3303.5,3303.2,0.12733732]
["bitfinex","ETHUSD",1737814060480,2.42167,3303.5,3303.3,0.12733732]
["bitfinex","ETHUSD",1737814061815,2.42167,3303.5,3303.4,0.12733732]
["bitfinex","ETHUSD",1737814064407,2.42167,3303.5,3303.4,0.26749571]
["bitfinex","ETHUSD",1737814067021,2.42155,3303.7,3303.4,0.26749571]
["bitfinex","ETHUSD",1737814067182,2.42139,3303.9,3303.5,0.7515]
["bitfinex","ETHUSD",1737814068014,7.70124,3304.1,3303.5,3.17316]
["bitfinex","ETHUSD",1737814068219,7.70124,3304.1,3303.6,0.14015839]
["bitfinex","ETHUSD",1737814068621,7.70124,3304.1,3303.7,0.7515]
["bitfinex","ETHUSD",1737814069122,7.70124,3304.1,3303.8,0.14015839]
["bitfinex","ETHUSD",1737814069623,5.28,3304.1,3303.8,0.14015839]
["bitfinex","ETHUSD",1737814069920,5.28,3304.1,3303.9,0.12733732]
["bitfinex","ETHUSD",1737814070327,5.28,3304.1,3304.0,0.14016404]
["bitfinex","ETHUSD",1737814070618,2.42111,3304.3,3304.0,0.14016404]
["bitfinex","ETHUSD",1737814070837,2.42111,3304.3,3304.1,0.7515]
["bitfinex","ETHUSD",1737814071123,2.42111,3304.3,3304.2,0.14016404]
["bitfinex","ETHUSD",1737814071484,2.42111,3304.3,3304.1,0.87883732]
["bitfinex","ETHUSD",1737814071689,2.42111,3304.3,3304.2,0.14016404]
["bitfinex","ETHUSD",1737814071989,2.42111,3304.3,3304.1,0.87883732]
["bitfinex","ETHUSD",1737814072222,4.84227,3304.3,3304.2,0.14016404]
["bitfinex","ETHUSD",1737814072393,2.42111,3304.3,3304.1,0.87883732]
["bitfinex","ETHUSD",1737814072593,2.42111,3304.3,3304.2,0.26750136]
["bitfinex","ETHUSD",1737814073392,2.90834115,3304.3,3304.2,0.26750136]
["bitfinex","ETHUSD",1737814073592,2.90834115,3304.3,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814073913,3.71564115,3304.3,3304.2,0.26750136]
["bitfinex","ETHUSD",1737814074107,3.71564115,3304.3,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814074313,2.90834115,3304.3,3304.2,0.26750136]
["bitfinex","ETHUSD",1737814074514,2.90834115,3304.3,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814074728,2.90834115,3304.3,3304.2,0.26750136]
["bitfinex","ETHUSD",1737814074909,2.42111,3304.3,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814075109,2.42111,3304.3,3304.2,0.26750136]
["bitfinex","ETHUSD",1737814075327,2.42111,3304.3,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814075531,2.42111,3304.3,3304.2,0.26750136]
["bitfinex","ETHUSD",1737814077229,2.42111,3304.3,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814077425,3.15044115,3304.3,3304.2,0.12733732]
["bitfinex","ETHUSD",1737814078201,0.72933115,3304.3,3303.7,0.7515]
["bitfinex","ETHUSD",1737814078508,2.4214,3303.9,3303.8,0.13984184]
["bitfinex","ETHUSD",1737814079525,2.4214,3303.9,3303.8,0.2673654]
["bitfinex","ETHUSD",1737814080131,2.42124,3304.1,3303.8,0.2673654]
["bitfinex","ETHUSD",1737814080495,2.42094,3304.5,3303.8,0.2673654]
["bitfinex","ETHUSD",1737814080691,2.42121,3304.2,3303.9,0.7928]
["bitfinex","ETHUSD",1737814081128,2.42121,3304.2,3304.0,0.13984184]
["bitfinex","ETHUSD",1737814081430,2.42121,3304.2,3304.0,0.2673654]
["bitfinex","ETHUSD",1737814082402,2.42121,3304.2,3304.1,0.12752356]
["bitfinex","ETHUSD",1737814082919,6.73485915,3304.2,3304.1,0.2673654]
["bitfinex","ETHUSD",1737814083120,6.73485915,3304.2,3304.1,0.12752356]
["bitfinex","ETHUSD",1737814083293,6.73485915,3304.2,3303.7,0.12752356]
["bitfinex","ETHUSD",1737814083294,2.42145,3303.8,3303.7,0.12752356]
["bitfinex","ETHUSD",1737814083632,3.22595,3303.8,3303.7,0.26725801]
["bitfinex","ETHUSD",1737814083933,3.22595,3303.8,3303.7,0.12752356]
["bitfinex","ETHUSD",1737814084641,2.42173,3303.5,3303.3,0.7928]
["bitfinex","ETHUSD",1737814084823,2.42173,3303.5,3303.4,0.13998883]
["bitfinex","ETHUSD",1737814085032,2.42173,3303.5,3303.3,0.7928]
["bitfinex","ETHUSD",1737814085344,2.42174,3303.4,3303.3,0.7928]
["bitfinex","ETHUSD",1737814085641,2.42174,3303.4,3303.3,0.92034208]
["bitfinex","ETHUSD",1737814085937,2.42173,3303.5,3303.3,0.92034208]
["bitfinex","ETHUSD",1737814086138,2.4216,3303.6,3303.3,0.92034208]
["bitfinex","ETHUSD",1737814086743,2.42174,3303.4,3303.3,0.92034208]
["bitfinex","ETHUSD",1737814087039,2.42163,3303.6,3303.0,0.7732]
["bitfinex","ETHUSD",1737814087218,2.42163,3303.6,3303.0,3.514752]
["bitfinex","ETHUSD",1737814087620,2.42163,3303.6,3303.1,0.12753006]
["bitfinex","ETHUSD",1737814088239,2.42163,3303.6,3303.2,0.7732]
["bitfinex","ETHUSD",1737814088741,2.42163,3303.6,3303.3,0.12753006]
["bitfinex","ETHUSD",1737814089639,0.03025145,3303.5,3303.3,0.12753006]
["bitfinex","ETHUSD",1737814090005,2.42174,3303.4,3303.3,0.12753006]
["bitfinex","ETHUSD",1737814090208,2.42174,3303.4,3303.0,0.7732]
["bitfinex","ETHUSD",1737814090407,2.42174,3303.4,3303.1,0.14029974]
["bitfinex","ETHUSD",1737814090640,2.42163,3303.6,3303.1,0.14029974]
["bitfinex","ETHUSD",1737814091008,2.42163,3303.6,3303.1,0.47687709]
["bitfinex","ETHUSD",1737814091208,2.42154,3303.7,3303.2,0.7686]
["bitfinex","ETHUSD",1737814091408,2.42154,3303.7,3303.3,0.14028843]
["bitfinex","ETHUSD",1737814091617,2.45179145,3303.7,3303.2,0.7686]
["bitfinex","ETHUSD",1737814091811,0.03025145,3303.7,3303.3,0.14028843]
["bitfinex","ETHUSD",1737814092056,2.4216,3303.6,3303.2,0.7686]
["bitfinex","ETHUSD",1737814092257,2.4216,3303.6,3303.3,0.14028843]
["bitfinex","ETHUSD",1737814092429,2.4216,3303.6,3303.2,0.7686]
["bitfinex","ETHUSD",1737814092755,2.4216,3303.6,3303.3,0.14028843]
["bitfinex","ETHUSD",1737814092915,2.4216,3303.6,3303.3,0.26783371]
["bitfinex","ETHUSD",1737814093112,2.4216,3303.6,3303.3,0.12754528]
["bitfinex","ETHUSD",1737814093316,2.4216,3303.6,3303.4,0.14028843]
["bitfinex","ETHUSD",1737814093760,2.42154,3303.7,3303.4,0.14028843]
["bitfinex","ETHUSD",1737814093975,2.45179145,3303.7,3303.5,0.12754528]
["bitfinex","ETHUSD",1737814094265,2.4216,3303.6,3303.5,0.12754528]
["bitfinex","ETHUSD",1737814094448,2.4216,3303.6,3303.5,0.26783371]
["bitfinex","ETHUSD",1737814094656,2.4216,3303.6,3303.5,0.12754528]
["bitfinex","ETHUSD",1737814095769,2.4216,3303.6,3303.5,0.26782806]
["bitfinex","ETHUSD",1737814095974,2.4216,3303.6,3303.5,0.12754528]
["bitfinex","ETHUSD",1737814096118,2.4216,3303.6,3303.5,0.26782806]
["bitfinex","ETHUSD",1737814096319,2.4216,3303.6,3303.5,0.12754528]
["bitfinex","ETHUSD",1737814096819,2.4216,3303.6,3303.5,0.26793547]
["bitfinex","ETHUSD",1737814097934,2.42154,3303.7,3303.5,0.26793547]
["bitfinex","ETHUSD",1737814098140,2.4216,3303.6,3303.5,0.26793547]
["bitfinex","ETHUSD",1737814098335,2.45185145,3303.6,3303.5,0.26793547]
["bitfinex","ETHUSD",1737814098673,2.45185145,3303.6,3303.5,0.12754528]
["bitfinex","ETHUSD",1737814099176,3.28455145,3303.6,3303.5,0.12754528]
["bitfinex","ETHUSD",1737814099479,7.0140366,3303.6,3303.5,0.12754528]
["bitfinex","ETHUSD",1737814099616,6.98378515,3303.6,3303.5,0.12754528]
["bitfinex","ETHUSD",1737814100667,6.98378515,3303.6,3302.6,0.7686]
["bitfinex","ETHUSD",1737814100668,2.42212,3302.9,3302.7,0.12754528]
["bitfinex","ETHUSD",1737814100850,2.42212,3302.9,3302.8,0.14031669]
["bitfinex","ETHUSD",1737814101056,2.42212,3302.9,3302.7,0.12754528]
["bitfinex","ETHUSD",1737814101362,2.42212,3302.9,3302.8,0.14031669]
["bitfinex","ETHUSD",1737814102064,2.42212,3302.9,3302.8,0.26786197]
["bitfinex","ETHUSD",1737814102449,2.42212,3302.9,3302.8,0.12754528]
["bitfinex","ETHUSD",1737814102773,2.42198,3303.1,3302.8,0.12754528]
["bitfinex","ETHUSD",1737814103269,2.42198,3303.1,3302.9,0.2682069]
["bitfinex","ETHUSD",1737814103476,2.45229145,3303.0,3302.9,0.2682069]
["bitfinex","ETHUSD",1737814103627,2.45229145,3303.0,3302.9,0.12754528]
["bitfinex","ETHUSD",1737814103977,2.42204,3303.0,3302.9,0.12754528]
["bitfinex","ETHUSD",1737814104372,2.42214,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1737814104674,2.42214,3302.9,3302.4,0.14067293]
["bitfinex","ETHUSD",1737814104851,2.42214,3302.9,3302.4,0.73972183]
["bitfinex","ETHUSD",1737814105768,2.42214,3302.9,3302.5,0.12750035]
["bitfinex","ETHUSD",1737814106270,2.42214,3302.9,3302.6,0.14067293]
["bitfinex","ETHUSD",1737814107090,2.4222,3302.8,3302.6,0.14067293]
["bitfinex","ETHUSD",1737814107398,2.42218,3302.8,3302.7,0.12750035]
["bitfinex","ETHUSD",1737814109043,2.42218,3302.8,3302.7,0.26852389]
["bitfinex","ETHUSD",1737814113124,2.42218,3302.8,3302.7,0.12750035]
["bitfinex","ETHUSD",1737814113275,2.42218,3302.8,3302.7,0.26866529]
["bitfinex","ETHUSD",1737814117492,2.96650886,3302.8,3302.7,0.26866529]
["bitfinex","ETHUSD",1737814117837,2.96650886,3302.8,3302.7,0.12750035]
["bitfinex","ETHUSD",1737814118110,2.96650886,3302.8,3302.7,0.26864267]
["bitfinex","ETHUSD",1737814118271,2.96650886,3302.8,3302.7,0.12750035]
["bitfinex","ETHUSD",1737814118471,2.96650886,3302.8,3302.7,0.26864267]
["bitfinex","ETHUSD",1737814119170,3.77930886,3302.8,3302.7,0.26864267]
["bitfinex","ETHUSD",1737814119584,3.77930886,3302.8,3302.7,0.12750035]
["bitfinex","ETHUSD",1737814120071,0.8128,3302.6,3301.6,0.625]
["bitfinex","ETHUSD",1737814120300,2.42299,3301.7,3301.6,0.625]
["bitfinex","ETHUSD",1737814120983,2.45315145,3301.9,3301.6,0.625]
["bitfinex","ETHUSD",1737814121185,0.03025145,3301.9,3301.6,0.625]
["bitfinex","ETHUSD",1737814121596,2.45316145,3301.9,3301.6,0.625]
["bitfinex","ETHUSD",1737814121785,0.03025145,3301.9,3301.6,0.625]
["bitfinex","ETHUSD",1737814121985,2.42296,3301.8,3301.6,0.625]
["bitfinex","ETHUSD",1737814124376,2.42296,3301.8,3301.5,0.8318]
["bitfinex","ETHUSD",1737814124576,0.03025145,3301.7,3301.5,0.8318]
["bitfinex","ETHUSD",1737814125076,0.03025145,3301.7,3301.6,0.14211567]
["bitfinex","ETHUSD",1737814125796,2.42296,3301.8,3301.6,0.14211567]
["bitfinex","ETHUSD",1737814126222,0.03025145,3301.7,3301.6,0.14211567]
["bitfinex","ETHUSD",1737814126778,2.42296,3301.8,3301.6,0.14211567]
["bitfinex","ETHUSD",1737814127288,2.42278,3302.0,3301.6,0.14211567]
["bitfinex","ETHUSD",1737814127480,3.0,3302.1,3301.6,0.14211567]
["bitfinex","ETHUSD",1737814127680,7.70263,3302.2,3301.7,0.7869]
["bitfinex","ETHUSD",1737814127880,7.70263,3302.2,3301.8,0.1420817]
["bitfinex","ETHUSD",1737814128081,7.70263,3302.2,3301.7,0.7869]
["bitfinex","ETHUSD",1737814128389,7.70263,3302.2,3301.8,0.14200244]
["bitfinex","ETHUSD",1737814128804,7.70263,3302.2,3301.7,0.7869]
["bitfinex","ETHUSD",1737814129003,7.70263,3302.2,3301.9,0.14200244]
["bitfinex","ETHUSD",1737814129203,7.70263,3302.2,3301.7,1.16225092]
["bitfinex","ETHUSD",1737814129204,2.42271,3302.1,3301.8,0.1426475]
["bitfinex","ETHUSD",1737814129400,5.28,3302.2,3301.7,0.7869]
["bitfinex","ETHUSD",1737814129600,2.42296,3301.8,3301.5,0.2038536]
["bitfinex","ETHUSD",1737814129911,0.03025145,3301.7,3301.5,0.2038536]
["bitfinex","ETHUSD",1737814130119,2.42306,3301.6,3301.5,0.2038536]
["bitfinex","ETHUSD",1737814130586,2.42306,3301.6,3301.4,1e-05]
["bitfinex","ETHUSD",1737814130794,2.45339145,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814131508,2.42314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814132084,2.45339145,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814132481,3.0172166,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814136581,6.0172166,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814136793,6.7790166,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814136995,6.74876515,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814138303,12.57876515,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814138691,12.02876515,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814139931,12.62429609,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814143530,12.02876515,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814143734,11.26696515,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814143956,5.42314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814144308,6.23649145,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814148532,6.20624,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814149067,6.23649145,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814149264,7.36445059,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814149427,7.33419914,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814152453,12.61419914,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814160176,11.83109914,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814160370,10.70314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814160672,7.70286,3301.9,3301.4,0.77881]
["bitfinex","ETHUSD",1737814161024,2.45320145,3301.8,3301.4,0.77881]
["bitfinex","ETHUSD",1737814161439,2.45320145,3301.8,3301.5,0.13330832]
["bitfinex","ETHUSD",1737814162230,7.70286,3301.9,3301.4,0.77881]
["bitfinex","ETHUSD",1737814162443,3.0,3302.2,3301.6,0.13186195]
["bitfinex","ETHUSD",1737814162649,2.42267,3302.2,3301.7,0.7788]
["bitfinex","ETHUSD",1737814162843,2.4227,3302.1,3301.7,0.7788]
["bitfinex","ETHUSD",1737814163074,2.42267,3302.2,3301.9,0.7788]
["bitfinex","ETHUSD",1737814163257,2.42248,3302.4,3301.9,0.7788]
["bitfinex","ETHUSD",1737814163632,2.42255,3302.3,3302.0,0.13157381]
["bitfinex","ETHUSD",1737814163941,2.42263,3302.2,3302.0,0.13157381]
["bitfinex","ETHUSD",1737814164252,2.4227,3302.1,3302.0,0.13157381]
["bitfinex","ETHUSD",1737814164673,2.45295145,3302.1,3302.0,0.13157381]
["bitfinex","ETHUSD",1737814165781,2.4227,3302.1,3302.0,0.13157381]
["bitfinex","ETHUSD",1737814166943,2.42255,3302.3,3302.0,0.13157381]
["bitfinex","ETHUSD",1737814167143,4.84515,3302.3,3302.0,0.13157381]
["bitfinex","ETHUSD",1737814167489,0.03025145,3302.2,3301.9,0.7788]
["bitfinex","ETHUSD",1737814167690,2.42268,3302.2,3302.1,0.12718971]
["bitfinex","ETHUSD",1737814167894,2.42268,3302.2,3301.9,0.7788]
["bitfinex","ETHUSD",1737814168379,2.42268,3302.2,3302.0,0.12718971]
["bitfinex","ETHUSD",1737814168590,2.42268,3302.2,3302.1,0.7788]
["bitfinex","ETHUSD",1737814169193,2.42268,3302.2,3302.1,0.90598971]
["bitfinex","ETHUSD",1737814173292,2.42268,3302.2,3302.1,0.7788]
["bitfinex","ETHUSD",1737814173498,2.42248,3302.4,3302.1,0.90192195]
["bitfinex","ETHUSD",1737814173706,0.03025145,3302.3,3302.1,0.90192195]
["bitfinex","ETHUSD",1737814174797,3.03025145,3302.5,3302.1,0.90192195]
["bitfinex","ETHUSD",1737814174951,0.03025145,3302.5,3302.1,0.90192195]
["bitfinex","ETHUSD",1737814175152,7.70233,3302.6,3302.1,0.90192195]
["bitfinex","ETHUSD",1737814175368,0.54432886,3302.8,3302.2,0.7788]
["bitfinex","ETHUSD",1737814175582,2.42215,3302.9,3302.3,0.7788]
["bitfinex","ETHUSD",1737814175768,0.03025145,3302.8,3302.3,0.90149273]
["bitfinex","ETHUSD",1737814176298,2.42223,3302.8,3302.3,0.90149273]
["bitfinex","ETHUSD",1737814176596,2.45231145,3303.0,3302.4,0.7788]
["bitfinex","ETHUSD",1737814176597,0.03025145,3302.9,3302.4,0.7788]
["bitfinex","ETHUSD",1737814176803,2.42211,3302.9,3302.4,0.7788]
["bitfinex","ETHUSD",1737814177167,2.45236145,3302.9,3302.5,0.12269273]
["bitfinex","ETHUSD",1737814177359,2.42219,3302.8,3302.5,0.12269273]
["bitfinex","ETHUSD",1737814177701,0.03025145,3302.7,3302.5,0.12269273]
["bitfinex","ETHUSD",1737814178586,2.42219,3302.8,3302.5,0.12269273]
["bitfinex","ETHUSD",1737814179817,0.03025145,3302.9,3302.5,0.12269273]
["bitfinex","ETHUSD",1737814179960,7.70192,3303.2,3302.6,0.7788]
["bitfinex","ETHUSD",1737814180162,2.42192,3303.2,3302.6,2.42227]
["bitfinex","ETHUSD",1737814180401,5.42177,3303.4,3302.7,3.17371]
["bitfinex","ETHUSD",1737814180698,5.42177,3303.4,3302.7,3.29614868]
["bitfinex","ETHUSD",1737814180884,0.03025145,3303.3,3302.7,3.29614868]
["bitfinex","ETHUSD",1737814181080,5.42177,3303.4,3302.7,3.29614868]
["bitfinex","ETHUSD",1737814181462,0.03025145,3303.3,3302.7,3.29614868]
["bitfinex","ETHUSD",1737814181663,2.42182,3303.3,3302.7,3.29614868]
["bitfinex","ETHUSD",1737814182306,2.45207145,3303.3,3302.8,0.7515]
["bitfinex","ETHUSD",1737814182596,2.42182,3303.3,3302.8,0.7515]
["bitfinex","ETHUSD",1737814182795,2.45207145,3303.3,3302.9,0.12183461]
["bitfinex","ETHUSD",1737814182971,2.42182,3303.3,3302.9,0.12183461]
["bitfinex","ETHUSD",1737814183863,3.0,3303.4,3302.9,0.12183461]
["bitfinex","ETHUSD",1737814184185,5.28,3303.5,3303.0,0.8135]
["bitfinex","ETHUSD",1737814184385,2.42161,3303.6,3303.0,0.8135]
["bitfinex","ETHUSD",1737814184585,2.42149,3303.8,3303.2,2.42184]
["bitfinex","ETHUSD",1737814184792,2.42129,3304.1,3303.3,0.8135]
["bitfinex","ETHUSD",1737814185004,2.42129,3304.1,3303.3,0.93509756]
["bitfinex","ETHUSD",1737814185181,0.03025145,3304.0,3303.5,0.8135]
["bitfinex","ETHUSD",1737814185384,2.42129,3304.1,3303.5,0.8135]
["bitfinex","ETHUSD",1737814185593,2.45158145,3304.0,3303.5,0.8135]
["bitfinex","ETHUSD",1737814185784,2.45158145,3304.0,3303.6,0.12142264]
["bitfinex","ETHUSD",1737814186103,3.0635939,3304.0,3303.5,0.8135]
["bitfinex","ETHUSD",1737814186289,3.0635939,3304.0,3303.7,0.12142264]
["bitfinex","ETHUSD",1737814186599,3.0635939,3304.0,3303.8,0.12142264]
["bitfinex","ETHUSD",1737814187002,3.0635939,3304.0,3303.5,0.8135]
["bitfinex","ETHUSD",1737814187205,3.0635939,3304.0,3303.9,0.12142264]
["bitfinex","ETHUSD",1737814187383,3.0635939,3304.0,3303.5,0.8135]
["bitfinex","ETHUSD",1737814187569,3.0635939,3304.0,3303.9,0.12142264]
["bitfinex","ETHUSD",1737814187906,3.0635939,3304.0,3303.5,0.8135]
["bitfinex","ETHUSD",1737814188275,3.0635939,3304.0,3303.6,0.12142264]
["bitfinex","ETHUSD",1737814189008,2.42138,3303.9,3303.6,0.12142264]
["bitfinex","ETHUSD",1737814189207,0.03025145,3303.8,3303.6,0.12142264]
["bitfinex","ETHUSD",1737814189406,2.45171145,3303.8,3303.6,0.12142264]
["bitfinex","ETHUSD",1737814194024,2.42146,3303.8,3303.6,0.12142264]
["bitfinex","ETHUSD",1737814194533,0.03025145,3303.7,3303.6,0.12142264]
["bitfinex","ETHUSD",1737814196594,2.42146,3303.8,3303.6,0.12142264]
["bitfinex","ETHUSD",1737814197309,2.42146,3303.8,3303.5,0.8135]
["bitfinex","ETHUSD",1737814197505,2.42146,3303.8,3303.6,0.11968178]
["bitfinex","ETHUSD",1737814200029,2.45157145,3304.0,3303.6,0.11968178]
["bitfinex","ETHUSD",1737814200206,2.42132,3304.0,3303.6,0.11968178]
["bitfinex","ETHUSD",1737814200413,2.45157145,3304.0,3303.6,0.11968178]
["bitfinex","ETHUSD",1737814200609,2.45157145,3304.0,3303.5,0.8135]
["bitfinex","ETHUSD",1737814200815,4.87294145,3304.0,3303.7,0.11961978]
["bitfinex","ETHUSD",1737814201120,2.42139,3303.9,3303.5,0.8135]
["bitfinex","ETHUSD",1737814201638,2.45157145,3304.0,3303.6,0.11961978]
["bitfinex","ETHUSD",1737814201815,2.45171145,3303.8,3303.6,0.11961978]
["bitfinex","ETHUSD",1737814203245,2.42152,3303.7,3303.6,0.11961978]
["bitfinex","ETHUSD",1737814203543,2.42152,3303.7,3303.0,0.827]
["bitfinex","ETHUSD",1737814203712,2.42175,3303.4,3303.0,0.827]
["bitfinex","ETHUSD",1737814203914,2.42162,3303.6,3303.1,0.11556944]
["bitfinex","ETHUSD",1737814204115,5.28,3303.8,3303.1,2.53745944]
["bitfinex","ETHUSD",1737814204354,7.70146,3303.8,3303.2,3.24882]
["bitfinex","ETHUSD",1737814204558,7.70146,3303.8,3303.3,0.11561444]
["bitfinex","ETHUSD",1737814204752,5.28,3303.8,3303.3,2.53741444]
["bitfinex","ETHUSD",1737814204942,5.28,3303.8,3303.4,0.827]
["bitfinex","ETHUSD",1737814205144,5.28,3303.8,3303.4,0.94261444]
["bitfinex","ETHUSD",1737814207583,7.70146,3303.8,3303.4,0.94261444]
["bitfinex","ETHUSD",1737814207880,5.28,3303.8,3303.4,0.94261444]
["bitfinex","ETHUSD",1737814208472,7.70145,3303.8,3303.4,0.94261444]
["bitfinex","ETHUSD",1737814208979,0.03025145,3303.7,3303.4,0.94261444]
["bitfinex","ETHUSD",1737814210478,2.42167,3303.5,3303.4,0.11561444]
["bitfinex","ETHUSD",1737814210677,2.45192145,3303.5,3303.4,0.11561444]
["bitfinex","ETHUSD",1737814210849,2.45192145,3303.5,3302.8,0.827]
["bitfinex","ETHUSD",1737814210850,2.42193,3303.2,3302.8,0.827]
["bitfinex","ETHUSD",1737814211039,2.42209,3303.0,3302.4,0.827]
["bitfinex","ETHUSD",1737814211244,2.42218,3302.8,3302.4,0.827]
["bitfinex","ETHUSD",1737814211855,0.03025145,3302.9,3302.5,0.12767826]
["bitfinex","ETHUSD",1737814212063,2.45238145,3302.9,3302.5,0.12767826]
["bitfinex","ETHUSD",1737814212461,2.42219,3302.8,3302.5,0.12767826]
["bitfinex","ETHUSD",1737814213079,2.42219,3302.8,3302.6,0.12767826]
["bitfinex","ETHUSD",1737814213289,2.45251145,3302.7,3302.6,0.12767826]
["bitfinex","ETHUSD",1737814213847,3.21081145,3302.7,3302.6,0.12767826]
["bitfinex","ETHUSD",1737814214581,3.21081145,3302.7,3302.0,0.827]
["bitfinex","ETHUSD",1737814214582,2.42254,3302.4,3302.0,0.827]
["bitfinex","ETHUSD",1737814214878,2.42269,3302.2,3301.7,1.43365497]
["bitfinex","ETHUSD",1737814215075,0.03025145,3302.3,3302.1,0.11180145]
["bitfinex","ETHUSD",1737814215277,2.42257,3302.3,3301.7,3.85662497]
["bitfinex","ETHUSD",1737814215485,2.42243,3302.5,3302.2,0.111925]
["bitfinex","ETHUSD",1737814215777,5.28,3302.6,3302.3,0.93902047]
["bitfinex","ETHUSD",1737814216404,7.70233,3302.6,3302.3,0.93902047]
["bitfinex","ETHUSD",1737814219145,5.28,3302.6,3302.3,0.93902047]
["bitfinex","ETHUSD",1737814220284,0.03025145,3302.5,3302.3,0.11202047]
["bitfinex","ETHUSD",1737814220613,5.28,3302.6,3302.0,0.7747]
["bitfinex","ETHUSD",1737814220904,2.45262145,3302.6,3302.4,0.11202047]
["bitfinex","ETHUSD",1737814221106,0.5177416,3302.6,3302.0,0.7747]
["bitfinex","ETHUSD",1737814221263,2.42248,3302.4,3302.0,0.7747]
["bitfinex","ETHUSD",1737814221468,2.42262,3302.3,3301.7,1.38135497]
["bitfinex","ETHUSD",1737814221858,2.42262,3302.3,3301.7,3.80428497]
["bitfinex","ETHUSD",1737814222466,2.42241,3302.5,3301.9,2.42282]
["bitfinex","ETHUSD",1737814222883,7.70226,3302.7,3302.0,0.7747]
["bitfinex","ETHUSD",1737814223085,7.70226,3302.7,3302.1,0.319752]
["bitfinex","ETHUSD",1737814224305,7.70226,3302.7,3302.1,2.742402]
["bitfinex","ETHUSD",1737814225186,5.28,3302.7,3302.2,2.42261]
["bitfinex","ETHUSD",1737814225775,7.70226,3302.7,3302.2,2.42261]
["bitfinex","ETHUSD",1737814226495,7.70226,3302.7,3302.1,0.319752]
["bitfinex","ETHUSD",1737814226692,0.03025145,3302.6,3302.1,0.319752]
["bitfinex","ETHUSD",1737814227813,2.42226,3302.7,3302.1,0.319752]
["bitfinex","ETHUSD",1737814228018,5.42213,3302.9,3302.2,0.7747]
["bitfinex","ETHUSD",1737814228185,2.42213,3302.9,3302.4,0.7747]
["bitfinex","ETHUSD",1737814229382,2.42226,3302.7,3302.4,0.7747]
["bitfinex","ETHUSD",1737814229719,2.42226,3302.7,3302.5,0.11267737]
["bitfinex","ETHUSD",1737814230829,2.42226,3302.7,3302.2,0.7747]
["bitfinex","ETHUSD",1737814231034,2.42226,3302.7,3302.6,0.11267737]
["bitfinex","ETHUSD",1737814231241,2.42226,3302.7,3302.2,1.094438]
["bitfinex","ETHUSD",1737814231522,2.42226,3302.7,3302.6,0.11267737]
["bitfinex","ETHUSD",1737814231886,2.42226,3302.7,3302.2,1.094438]
["bitfinex","ETHUSD",1737814232087,0.82285145,3302.8,3302.6,0.11267737]
["bitfinex","ETHUSD",1737814232303,2.42213,3302.9,3302.2,3.517058]
["bitfinex","ETHUSD",1737814232488,2.42213,3302.9,3302.7,0.17431604]
["bitfinex","ETHUSD",1737814232689,4.84431,3302.9,3302.2,3.19732]
["bitfinex","ETHUSD",1737814232890,4.84431,3302.9,3302.8,0.17431604]
["bitfinex","ETHUSD",1737814233303,4.84431,3302.9,3302.2,3.19732]
["bitfinex","ETHUSD",1737814233502,4.84431,3302.9,3302.8,0.17431604]
["bitfinex","ETHUSD",1737814233503,2.42213,3302.9,3302.8,0.17431604]
["bitfinex","ETHUSD",1737814233703,2.42213,3302.9,3302.2,3.19732]
["bitfinex","ETHUSD",1737814233988,2.42213,3302.9,3302.3,0.562]
["bitfinex","ETHUSD",1737814234194,2.42213,3302.9,3302.4,0.17431604]
["bitfinex","ETHUSD",1737814235103,2.4222,3302.8,3302.4,0.17431604]
["bitfinex","ETHUSD",1737814237606,2.45245145,3302.8,3302.4,0.17431604]
["bitfinex","ETHUSD",1737814237809,2.42226,3302.7,3302.4,0.17431604]
["bitfinex","ETHUSD",1737814238179,2.45258145,3302.6,3302.5,0.17429357]
["bitfinex","ETHUSD",1737814238439,2.4224,3302.5,3302.2,0.7747]
["bitfinex","ETHUSD",1737814239209,2.42226,3302.7,3302.2,0.7747]
["bitfinex","ETHUSD",1737814239407,2.42234,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814240025,2.42226,3302.7,3302.2,0.7747]
["bitfinex","ETHUSD",1737814240215,2.42236,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814244815,2.42236,3302.6,3302.3,0.17429357]
["bitfinex","ETHUSD",1737814245331,2.42236,3302.6,3302.4,0.17429357]
["bitfinex","ETHUSD",1737814245743,2.42236,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814245924,0.03025145,3302.5,3302.2,0.7747]
["bitfinex","ETHUSD",1737814246830,2.42236,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814247934,0.03025145,3302.5,3302.2,0.7747]
["bitfinex","ETHUSD",1737814249051,2.42236,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814250150,0.03025145,3302.5,3302.2,0.7747]
["bitfinex","ETHUSD",1737814252560,2.42236,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814259886,2.42236,3302.6,3302.3,0.17439467]
["bitfinex","ETHUSD",1737814260037,2.42236,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814260238,2.42236,3302.6,3302.4,0.17441714]
["bitfinex","ETHUSD",1737814260439,2.42236,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814261180,2.42236,3302.6,3302.3,0.17441714]
["bitfinex","ETHUSD",1737814261572,2.42236,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814261753,2.42236,3302.6,3302.4,0.17441714]
["bitfinex","ETHUSD",1737814261959,2.42236,3302.6,3302.2,0.7747]
["bitfinex","ETHUSD",1737814262170,2.42236,3302.6,3302.5,0.17441714]
["bitfinex","ETHUSD",1737814262376,2.42219,3302.8,3302.2,3.19732]
["bitfinex","ETHUSD",1737814262543,2.42219,3302.8,3302.5,0.17441714]
["bitfinex","ETHUSD",1737814262742,2.42219,3302.8,3302.2,3.19732]
["bitfinex","ETHUSD",1737814262955,2.42219,3302.8,3302.6,0.17441714]
["bitfinex","ETHUSD",1737814263183,2.42219,3302.8,3302.2,3.19732]
["bitfinex","ETHUSD",1737814263389,7.70207,3303.0,3302.7,0.93651714]
["bitfinex","ETHUSD",1737814263540,7.70207,3303.0,3302.7,0.7621]
["bitfinex","ETHUSD",1737814263743,7.70207,3303.0,3302.8,0.17441714]
["bitfinex","ETHUSD",1737814264177,7.70207,3303.0,3302.7,0.7621]
["bitfinex","ETHUSD",1737814264371,10.12417,3303.0,3302.7,0.7621]
["bitfinex","ETHUSD",1737814264611,11.436587,3303.0,3302.7,0.7621]
["bitfinex","ETHUSD",1737814264886,9.014487,3303.0,3302.7,0.7621]
["bitfinex","ETHUSD",1737814265087,9.014487,3303.0,3302.8,0.17448454]
["bitfinex","ETHUSD",1737814265260,9.014487,3303.0,3302.7,0.7621]
["bitfinex","ETHUSD",1737814266094,11.436587,3303.0,3302.7,0.7621]
["bitfinex","ETHUSD",1737814266449,9.014487,3303.0,3302.7,0.7621]
["bitfinex","ETHUSD",1737814266684,11.436597,3303.0,3302.7,0.7621]
["bitfinex","ETHUSD",1737814266950,2.42212,3302.9,3302.7,0.7621]
["bitfinex","ETHUSD",1737814267748,0.03025145,3302.9,3302.7,0.7621]
["bitfinex","ETHUSD",1737814267946,2.42218,3302.8,3302.4,0.7621]
["bitfinex","ETHUSD",1737814268391,2.42218,3302.8,3302.5,0.17448454]
["bitfinex","ETHUSD",1737814269397,3.19648,3302.8,3302.5,0.17448454]
["bitfinex","ETHUSD",1737814269751,3.19648,3302.8,3302.2,3.18472]
["bitfinex","ETHUSD",1737814269952,3.19648,3302.8,3302.6,0.17448454]
["bitfinex","ETHUSD",1737814270264,3.19648,3302.8,3302.7,0.17448454]
["bitfinex","ETHUSD",1737814270463,3.19648,3302.8,3302.2,3.18472]
["bitfinex","ETHUSD",1737814270667,3.19648,3302.8,3302.3,0.17448454]
["bitfinex","ETHUSD",1737814270999,3.19648,3302.8,3302.2,3.745466]
["bitfinex","ETHUSD",1737814271203,3.19648,3302.8,3302.4,0.17448454]
["bitfinex","ETHUSD",1737814271507,2.4224,3302.6,3302.5,0.16861942]
["bitfinex","ETHUSD",1737814271796,2.42258,3302.3,3301.8,0.7621]
["bitfinex","ETHUSD",1737814272149,2.42258,3302.3,3301.9,0.16846409]
["bitfinex","ETHUSD",1737814273807,2.42277,3302.0,3301.9,0.16846409]
["bitfinex","ETHUSD",1737814273968,2.45302145,3302.0,3301.9,0.16846409]
["bitfinex","ETHUSD",1737814274168,2.4229,3301.9,3301.4,1.37891624]
["bitfinex","ETHUSD",1737814274968,0.80455145,3301.8,3301.5,0.16858727]
["bitfinex","ETHUSD",1737814275168,2.42302,3301.7,3301.5,0.16858727]
["bitfinex","ETHUSD",1737814275583,0.7743,3301.8,3301.5,0.16858727]
["bitfinex","ETHUSD",1737814275782,2.42292,3301.8,3301.5,0.16858727]
["bitfinex","ETHUSD",1737814276728,2.423,3301.7,3301.5,0.16858727]
["bitfinex","ETHUSD",1737814278291,2.423,3301.7,3301.6,0.28335686]
["bitfinex","ETHUSD",1737814278692,2.423,3301.7,3301.6,0.45194413]
["bitfinex","ETHUSD",1737814279221,2.423,3301.7,3301.6,0.16858727]
["bitfinex","ETHUSD",1737814279406,2.91060915,3301.7,3301.6,0.16858727]
["bitfinex","ETHUSD",1737814279645,2.42314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814285110,6.23564,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814288919,3.23564,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814289119,0.8125,3301.8,3301.4,1e-05]
["bitfinex","ETHUSD",1737814289429,2.42299,3301.7,3301.5,0.8244]
["bitfinex","ETHUSD",1737814289820,2.42299,3301.7,3301.6,0.16453655]
["bitfinex","ETHUSD",1737814291560,2.45324145,3301.7,3301.6,0.16453655]
["bitfinex","ETHUSD",1737814291774,2.45324145,3301.7,3301.4,1e-05]
["bitfinex","ETHUSD",1737814291973,2.45324145,3301.7,3301.6,0.16453655]
["bitfinex","ETHUSD",1737814292190,2.45324145,3301.7,3301.4,1e-05]
["bitfinex","ETHUSD",1737814292368,2.45324145,3301.7,3301.6,0.16453655]
["bitfinex","ETHUSD",1737814292594,2.42306,3301.6,3301.4,1e-05]
["bitfinex","ETHUSD",1737814292791,2.45331145,3301.6,3301.4,1e-05]
["bitfinex","ETHUSD",1737814292974,2.42306,3301.6,3301.4,1e-05]
["bitfinex","ETHUSD",1737814293655,5.28,3302.0,3301.4,1e-05]
["bitfinex","ETHUSD",1737814293859,2.423,3301.7,3301.4,1e-05]
["bitfinex","ETHUSD",1737814296210,2.42286,3301.9,3301.4,1e-05]
["bitfinex","ETHUSD",1737814296507,2.42286,3301.9,3301.5,0.75]
["bitfinex","ETHUSD",1737814296673,2.42277,3302.0,3301.5,0.75]
["bitfinex","ETHUSD",1737814297279,2.42296,3301.8,3301.5,0.75]
["bitfinex","ETHUSD",1737814297717,2.42313,3301.6,3301.4,1e-05]
["bitfinex","ETHUSD",1737814297864,2.42314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814299042,0.03025145,3301.6,3301.4,1e-05]
["bitfinex","ETHUSD",1737814299259,0.03025145,3301.6,3301.4,0.14882667]
["bitfinex","ETHUSD",1737814299559,0.03025145,3301.6,3301.5,0.14881667]
["bitfinex","ETHUSD",1737814300067,0.7841,3301.7,3301.5,0.14881667]
["bitfinex","ETHUSD",1737814300617,1.10782214,3301.7,3301.4,1e-05]
["bitfinex","ETHUSD",1737814300818,1.10782214,3301.7,3301.6,0.14881667]
["bitfinex","ETHUSD",1737814301045,1.10782214,3301.7,3301.4,1e-05]
["bitfinex","ETHUSD",1737814301514,2.42287,3301.9,3301.4,1e-05]
["bitfinex","ETHUSD",1737814302438,0.7975,3302.0,3301.5,0.14881667]
["bitfinex","ETHUSD",1737814302669,0.7975,3302.0,3301.5,0.94911667]
["bitfinex","ETHUSD",1737814302873,2.45301145,3302.1,3301.5,0.94911667]
["bitfinex","ETHUSD",1737814303025,2.42276,3302.1,3301.5,0.8003]
["bitfinex","ETHUSD",1737814303222,2.42276,3302.1,3301.6,0.14415]
["bitfinex","ETHUSD",1737814303635,2.42286,3301.9,3301.6,0.14415]
["bitfinex","ETHUSD",1737814303973,2.42292,3301.8,3301.6,0.14415]
["bitfinex","ETHUSD",1737814304128,2.45317145,3301.8,3301.6,0.14415]
["bitfinex","ETHUSD",1737814304833,2.42299,3301.7,3301.6,0.14415]
["bitfinex","ETHUSD",1737814305032,3.20519,3301.7,3301.6,0.14415]
["bitfinex","ETHUSD",1737814305233,2.42312,3301.6,3301.4,1e-05]
["bitfinex","ETHUSD",1737814305772,2.42312,3301.6,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814306473,0.2755686,3301.8,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814306640,0.24531715,3301.8,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814308269,2.42301,3301.7,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814311097,2.45331145,3301.6,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814311463,2.96547531,3301.6,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814312772,0.51216386,3301.6,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814313069,2.42306,3301.6,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814313251,2.45326145,3301.7,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814315491,2.42306,3301.6,3301.5,0.13501667]
["bitfinex","ETHUSD",1737814318502,3.25511145,3301.6,3301.4,1e-05]
["bitfinex","ETHUSD",1737814318698,2.42314,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814318897,2.99096514,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814322509,3.02121659,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814323308,2.99096514,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814324563,3.02121659,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814328803,6.02121659,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814334760,6.80321659,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814335039,12.05296514,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814337340,12.66421037,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814341536,13.21421037,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814343943,13.20618353,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814345387,15.02318353,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814347489,15.17416577,3301.5,3301.4,1e-05]
["bitfinex","ETHUSD",1737814349300,2.42402,3300.3,3300.2,0.75]
["bitfinex","ETHUSD",1737814353802,2.42394,3300.5,3300.2,0.75]
["bitfinex","ETHUSD",1737814353803,2.42394,3300.4,3300.2,0.75]
["bitfinex","ETHUSD",1737814354156,2.42394,3300.5,3300.2,0.75]
["bitfinex","ETHUSD",1737814354157,2.42402,3300.3,3300.2,0.75]
["bitfinex","ETHUSD",1737814357887,2.42433,3299.9,3299.6,0.7608]
["bitfinex","ETHUSD",1737814359131,2.42433,3299.9,3299.7,0.7608]
["bitfinex","ETHUSD",1737814359423,2.42433,3299.9,3299.7,1.04408863]
["bitfinex","ETHUSD",1737814360891,2.42433,3299.9,3299.8,0.28328863]
["bitfinex","ETHUSD",1737814361229,2.42433,3299.9,3299.8,0.36736022]
["bitfinex","ETHUSD",1737814369058,2.42433,3299.9,3299.8,0.28328863]
["bitfinex","ETHUSD",1737814369223,3.23207815,3299.9,3299.8,0.28328863]
["bitfinex","ETHUSD",1737814369420,3.2623296,3299.9,3299.8,0.28328863]
["bitfinex","ETHUSD",1737814370560,0.8379996,3299.9,3299.5,0.0278016]
["bitfinex","ETHUSD",1737814370723,2.42453,3299.6,3299.5,0.0278016]
["bitfinex","ETHUSD",1737814371865,2.42453,3299.6,3299.5,0.31140668]
["bitfinex","ETHUSD",1737814372068,2.91245315,3299.6,3299.5,0.31140668]
["bitfinex","ETHUSD",1737814372228,2.9427046,3299.6,3299.5,0.31140668]
["bitfinex","ETHUSD",1737814372822,2.42425,3300.0,3299.5,1.07430668]
["bitfinex","ETHUSD",1737814373122,2.42452,3299.7,3299.5,1.07430668]
["bitfinex","ETHUSD",1737814373623,2.42452,3299.7,3299.6,0.28360508]
["bitfinex","ETHUSD",1737814374162,2.45477145,3299.7,3299.6,0.28360508]
["bitfinex","ETHUSD",1737814374330,2.42452,3299.7,3299.6,0.28360508]
["bitfinex","ETHUSD",1737814375441,2.42452,3299.7,3299.5,0.7907016]
["bitfinex","ETHUSD",1737814375642,2.42453,3299.6,3299.5,0.7907016]
["bitfinex","ETHUSD",1737814377042,2.42453,3299.6,3299.5,1.07419039]
["bitfinex","ETHUSD",1737814377447,2.42453,3299.6,3299.5,0.31129039]
["bitfinex","ETHUSD",1737814380085,2.42453,3299.6,3299.5,0.39630959]
["bitfinex","ETHUSD",1737814380677,2.42453,3299.6,3299.5,0.31129039]
["bitfinex","ETHUSD",1737814380861,2.42453,3299.6,3299.5,0.39633765]
["bitfinex","ETHUSD",1737814382494,2.42437,3299.9,3299.6,0.8302]
["bitfinex","ETHUSD",1737814382793,2.42437,3299.9,3299.7,0.085008]
["bitfinex","ETHUSD",1737814382962,4.84875,3299.9,3299.7,0.085008]
["bitfinex","ETHUSD",1737814383489,2.42438,3299.8,3299.7,0.085008]
["bitfinex","ETHUSD",1737814383784,2.42438,3299.8,3299.7,0.36849679]
["bitfinex","ETHUSD",1737814384574,2.42438,3299.8,3299.7,0.28348879]
["bitfinex","ETHUSD",1737814385095,2.42453,3299.6,3299.5,0.0278016]
["bitfinex","ETHUSD",1737814385590,2.42453,3299.6,3299.5,0.11277595]
["bitfinex","ETHUSD",1737814386293,2.42453,3299.6,3299.5,0.311299]
["bitfinex","ETHUSD",1737814386650,2.42453,3299.6,3299.5,0.39627335]
["bitfinex","ETHUSD",1737814386991,2.91245415,3299.6,3299.5,0.39627335]
["bitfinex","ETHUSD",1737814387195,2.91245415,3299.6,3299.5,0.311299]
["bitfinex","ETHUSD",1737814387488,3.69015415,3299.6,3299.5,0.0278016]
["bitfinex","ETHUSD",1737814390452,6.69015415,3299.6,3299.5,0.0278016]
["bitfinex","ETHUSD",1737814392392,7.24015415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814394933,6.69015415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814395530,8.50715415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814396129,6.69015415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814401550,5.91245415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814401997,5.9427056,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814403807,6.7149056,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814403955,6.68465415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814407166,7.23465415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814407791,11.23465415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814410985,16.51465415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814415194,16.71065415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814415682,18.52765415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814416591,14.52765415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814419692,16.16065415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814420657,12.16065415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814420895,8.19245415,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814421193,2.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814421567,2.42442,3299.8,3299.5,0.7882016]
["bitfinex","ETHUSD",1737814421775,2.42447,3299.7,3299.5,0.7882016]
["bitfinex","ETHUSD",1737814422093,2.42447,3299.7,3299.6,0.87452649]
["bitfinex","ETHUSD",1737814422691,2.42447,3299.7,3299.6,0.7882]
["bitfinex","ETHUSD",1737814423206,2.4299035,3299.9,3299.6,0.7882]
["bitfinex","ETHUSD",1737814423559,2.4244,3299.8,3299.7,0.87415053]
["bitfinex","ETHUSD",1737814424695,2.4244,3299.8,3299.7,0.7882]
["bitfinex","ETHUSD",1737814425462,2.4244,3299.8,3299.7,0.87323042]
["bitfinex","ETHUSD",1737814425810,2.4244,3299.8,3299.7,0.7882]
["bitfinex","ETHUSD",1737814426097,2.4244,3299.8,3299.7,0.87322481]
["bitfinex","ETHUSD",1737814429895,2.42424,3300.0,3299.7,0.87322481]
["bitfinex","ETHUSD",1737814430111,2.42418,3300.1,3299.7,0.87322481]
["bitfinex","ETHUSD",1737814430531,2.42409,3300.3,3299.7,0.87322481]
["bitfinex","ETHUSD",1737814430734,2.4241,3300.2,3299.7,0.87322481]
["bitfinex","ETHUSD",1737814430933,2.4241,3300.2,3299.9,0.8292]
["bitfinex","ETHUSD",1737814431083,2.42418,3300.1,3299.9,0.8292]
["bitfinex","ETHUSD",1737814431284,2.42418,3300.1,3300.0,0.08489583]
["bitfinex","ETHUSD",1737814431494,2.42418,3300.1,3300.0,0.91409583]
["bitfinex","ETHUSD",1737814431781,2.42418,3300.1,3300.0,0.8292]
["bitfinex","ETHUSD",1737814431991,2.42418,3300.1,3300.0,0.91409583]
["bitfinex","ETHUSD",1737814437655,2.42418,3300.1,3300.0,0.8292]
["bitfinex","ETHUSD",1737814437857,2.42418,3300.1,3300.0,0.91374254]
["bitfinex","ETHUSD",1737814440326,2.42409,3300.3,3300.0,0.91374254]
["bitfinex","ETHUSD",1737814441525,2.42409,3300.3,3300.0,0.8292]
["bitfinex","ETHUSD",1737814441722,2.42366,3300.8,3300.2,0.8203]
["bitfinex","ETHUSD",1737814441940,2.42374,3300.7,3300.2,0.8203]
["bitfinex","ETHUSD",1737814442358,2.42374,3300.7,3300.4,0.8203]
["bitfinex","ETHUSD",1737814442910,2.42374,3300.7,3300.5,0.08454254]
["bitfinex","ETHUSD",1737814443550,2.42339,3301.2,3300.7,0.8203]
["bitfinex","ETHUSD",1737814443855,2.42321,3301.4,3300.9,0.8203]
["bitfinex","ETHUSD",1737814444055,2.42338,3301.2,3300.9,0.8203]
["bitfinex","ETHUSD",1737814444263,2.42338,3301.2,3301.0,0.08425661]
["bitfinex","ETHUSD",1737814444477,2.42338,3301.2,3301.1,0.8203]
["bitfinex","ETHUSD",1737814445179,2.42338,3301.2,3301.1,0.90455661]
["bitfinex","ETHUSD",1737814446114,2.42284,3301.9,3301.1,0.90455661]
["bitfinex","ETHUSD",1737814446314,2.42306,3301.7,3301.3,0.8203]
["bitfinex","ETHUSD",1737814446649,2.42321,3301.4,3301.3,0.8203]
["bitfinex","ETHUSD",1737814451745,2.42321,3301.4,3301.0,0.8203]
["bitfinex","ETHUSD",1737814451746,2.42343,3301.1,3301.0,0.8203]
["bitfinex","ETHUSD",1737814451947,2.42378,3300.7,3300.5,0.8203]
["bitfinex","ETHUSD",1737814452126,2.45405145,3300.6,3300.5,0.8203]
["bitfinex","ETHUSD",1737814452326,2.4238,3300.6,3300.5,0.8203]
["bitfinex","ETHUSD",1737814452918,2.45405145,3300.6,3300.5,0.8203]
["bitfinex","ETHUSD",1737814453256,2.42402,3300.3,3300.2,0.8203]
["bitfinex","ETHUSD",1737814453463,2.42402,3300.3,3300.2,0.90062978]
["bitfinex","ETHUSD",1737814454254,2.42402,3300.3,3300.2,0.8203]
["bitfinex","ETHUSD",1737814454620,2.42432,3299.9,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814454972,2.42418,3300.1,3299.6,0.08032978]
["bitfinex","ETHUSD",1737814455123,2.4243,3300.0,3299.7,0.8203]
["bitfinex","ETHUSD",1737814455649,2.42433,3299.9,3299.7,0.8203]
["bitfinex","ETHUSD",1737814455970,2.42433,3299.9,3299.8,0.08032978]
["bitfinex","ETHUSD",1737814456255,2.42433,3299.9,3299.7,0.8203]
["bitfinex","ETHUSD",1737814456549,2.42433,3299.9,3299.8,0.08032978]
["bitfinex","ETHUSD",1737814457367,2.42433,3299.9,3299.7,0.8203]
["bitfinex","ETHUSD",1737814457527,2.42433,3299.9,3299.8,0.08032978]
["bitfinex","ETHUSD",1737814457869,2.42433,3299.9,3299.7,0.8203]
["bitfinex","ETHUSD",1737814458069,2.42433,3299.9,3299.8,0.08032978]
["bitfinex","ETHUSD",1737814458245,2.42433,3299.9,3299.7,0.8203]
["bitfinex","ETHUSD",1737814458551,2.42433,3299.9,3299.8,0.08032978]
["bitfinex","ETHUSD",1737814458918,2.42433,3299.9,3299.7,0.8203]
["bitfinex","ETHUSD",1737814459120,2.42433,3299.9,3299.8,0.08032978]
["bitfinex","ETHUSD",1737814459545,2.42433,3299.9,3299.7,0.8147665]
["bitfinex","ETHUSD",1737814459747,2.42433,3299.9,3299.8,0.08032978]
["bitfinex","ETHUSD",1737814460144,2.42438,3299.8,3299.7,0.8147665]
["bitfinex","ETHUSD",1737814463358,2.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814467571,6.25333,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814478128,5.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814479826,5.45478145,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814481925,5.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814482479,2.42411,3300.2,3299.5,0.7790016]
["bitfinex","ETHUSD",1737814482720,5.28,3300.6,3299.7,0.779]
["bitfinex","ETHUSD",1737814482927,2.4241,3300.2,3299.7,0.779]
["bitfinex","ETHUSD",1737814483248,5.42417,3300.1,3299.8,0.85616197]
["bitfinex","ETHUSD",1737814483751,2.42431,3300.0,3299.8,0.85616197]
["bitfinex","ETHUSD",1737814484129,2.45456145,3299.9,3299.8,0.07716197]
["bitfinex","ETHUSD",1737814484333,2.45456145,3299.9,3299.6,0.7531]
["bitfinex","ETHUSD",1737814484334,2.42446,3299.7,3299.6,0.7531]
["bitfinex","ETHUSD",1737814484705,2.42446,3299.7,3299.6,0.82994281]
["bitfinex","ETHUSD",1737814485638,2.42446,3299.7,3299.6,0.07684281]
["bitfinex","ETHUSD",1737814489320,2.42431,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814489515,2.42431,3299.9,3299.8,0.07620282]
["bitfinex","ETHUSD",1737814489732,2.42431,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814490033,2.42431,3299.9,3299.8,0.07620282]
["bitfinex","ETHUSD",1737814490344,2.42431,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814490542,2.42431,3299.9,3299.8,0.07620282]
["bitfinex","ETHUSD",1737814490920,2.42431,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814491245,2.42431,3299.9,3299.8,0.07613563]
["bitfinex","ETHUSD",1737814491639,2.42431,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814491941,2.42431,3299.9,3299.8,0.07613563]
["bitfinex","ETHUSD",1737814492324,2.42431,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814492521,2.42431,3299.9,3299.8,0.07613563]
["bitfinex","ETHUSD",1737814492842,2.42431,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814493153,2.42431,3299.9,3299.8,0.07613563]
["bitfinex","ETHUSD",1737814493549,2.42431,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814493846,2.42431,3299.9,3299.8,0.07613563]
["bitfinex","ETHUSD",1737814494148,2.42431,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814494446,2.42431,3299.9,3299.8,0.07613563]
["bitfinex","ETHUSD",1737814494844,2.42417,3300.1,3299.7,0.7531]
["bitfinex","ETHUSD",1737814495038,2.42417,3300.1,3299.8,0.07613563]
["bitfinex","ETHUSD",1737814495536,2.42417,3300.1,3299.9,0.07615243]
["bitfinex","ETHUSD",1737814495928,2.42417,3300.1,3299.7,0.7531]
["bitfinex","ETHUSD",1737814496767,2.42425,3300.0,3299.7,0.7531]
["bitfinex","ETHUSD",1737814497264,5.42425,3300.0,3299.8,0.07607965]
["bitfinex","ETHUSD",1737814497557,5.42425,3300.0,3299.7,0.7531]
["bitfinex","ETHUSD",1737814498741,2.42433,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814499142,2.42433,3299.9,3299.8,0.07607965]
["bitfinex","ETHUSD",1737814499556,2.42433,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814500050,2.42433,3299.9,3299.8,0.07607965]
["bitfinex","ETHUSD",1737814500350,2.42433,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814500852,2.42433,3299.9,3299.8,0.07592288]
["bitfinex","ETHUSD",1737814501229,2.42433,3299.9,3299.7,0.7531]
["bitfinex","ETHUSD",1737814501661,2.45458145,3299.9,3299.8,0.07592288]
["bitfinex","ETHUSD",1737814501861,2.45458145,3299.9,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814501862,2.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814502185,6.21993,3299.6,3299.5,0.07085828]
["bitfinex","ETHUSD",1737814502387,6.21993,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814507575,5.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814508293,2.42445,3299.8,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814508588,2.42445,3299.8,3299.6,0.8657167]
["bitfinex","ETHUSD",1737814508791,7.70425,3300.0,3299.6,0.8657167]
["bitfinex","ETHUSD",1737814509010,2.42432,3299.9,3299.6,0.8657167]
["bitfinex","ETHUSD",1737814509230,2.42432,3299.9,3299.7,0.28324863]
["bitfinex","ETHUSD",1737814509430,2.42424,3300.0,3299.7,0.28324863]
["bitfinex","ETHUSD",1737814509728,2.42424,3300.0,3299.8,0.06882657]
["bitfinex","ETHUSD",1737814509880,2.42424,3300.0,3299.7,0.28324863]
["bitfinex","ETHUSD",1737814510210,2.42436,3299.9,3299.8,0.06864766]
["bitfinex","ETHUSD",1737814510513,2.42436,3299.9,3299.6,0.7967]
["bitfinex","ETHUSD",1737814510711,2.42424,3300.0,3299.7,0.06864766]
["bitfinex","ETHUSD",1737814511017,2.42432,3299.9,3299.6,0.7967]
["bitfinex","ETHUSD",1737814511382,2.42432,3299.9,3299.7,0.06864766]
["bitfinex","ETHUSD",1737814512005,2.42392,3300.5,3299.8,2.42433]
["bitfinex","ETHUSD",1737814512284,2.42372,3300.7,3300.1,0.7967]
["bitfinex","ETHUSD",1737814512480,2.42345,3301.1,3300.3,0.7967]
["bitfinex","ETHUSD",1737814512713,2.42345,3301.1,3300.5,2.42383]
["bitfinex","ETHUSD",1737814512954,2.42345,3301.1,3300.6,0.86512406]
["bitfinex","ETHUSD",1737814512955,2.4236,3300.9,3300.6,0.86512406]
["bitfinex","ETHUSD",1737814514035,2.42365,3300.8,3300.6,0.86512406]
["bitfinex","ETHUSD",1737814514582,2.42355,3301.0,3300.6,0.86512406]
["bitfinex","ETHUSD",1737814515636,2.42361,3300.9,3300.6,0.86512406]
["bitfinex","ETHUSD",1737814516954,2.42345,3301.1,3300.6,0.86512406]
["bitfinex","ETHUSD",1737814517313,2.42345,3301.1,3300.6,0.35919109]
["bitfinex","ETHUSD",1737814517514,2.42345,3301.1,3300.7,0.8641292]
["bitfinex","ETHUSD",1737814518063,2.42343,3301.1,3300.7,0.8641292]
["bitfinex","ETHUSD",1737814519565,2.42356,3301.0,3300.7,0.8641292]
["bitfinex","ETHUSD",1737814524267,2.42336,3301.2,3300.7,0.8641292]
["bitfinex","ETHUSD",1737814524435,2.42343,3301.1,3300.7,0.8641292]
["bitfinex","ETHUSD",1737814524952,2.42352,3301.0,3300.7,0.8641292]
["bitfinex","ETHUSD",1737814528153,2.42336,3301.2,3300.7,0.8641292]
["bitfinex","ETHUSD",1737814528355,2.42336,3301.2,3300.9,0.7865]
["bitfinex","ETHUSD",1737814528556,2.42336,3301.2,3301.0,0.06730067]
["bitfinex","ETHUSD",1737814531020,2.42323,3301.4,3301.0,0.06730067]
["bitfinex","ETHUSD",1737814531227,2.42329,3301.3,3301.0,0.06730067]
["bitfinex","ETHUSD",1737814531550,2.42323,3301.4,3301.0,0.06730067]
["bitfinex","ETHUSD",1737814531759,2.42308,3301.6,3301.0,0.06730067]
["bitfinex","ETHUSD",1737814532046,2.42308,3301.6,3301.1,0.7865]
["bitfinex","ETHUSD",1737814532392,2.42308,3301.6,3301.2,0.11124652]
["bitfinex","ETHUSD",1737814533276,2.42293,3301.8,3301.2,0.47668556]
["bitfinex","ETHUSD",1737814533590,2.42277,3302.0,3301.4,0.7865]
["bitfinex","ETHUSD",1737814533825,2.42277,3302.0,3301.6,0.7865]
["bitfinex","ETHUSD",1737814534514,5.42286,3301.9,3301.7,0.11082201]
["bitfinex","ETHUSD",1737814535410,3.0,3301.9,3301.7,0.11082201]
["bitfinex","ETHUSD",1737814535801,2.42277,3302.0,3301.7,0.11082201]
["bitfinex","ETHUSD",1737814537430,2.42264,3302.2,3301.7,0.44589569]
["bitfinex","ETHUSD",1737814537638,2.42277,3302.0,3301.8,0.7865]
["bitfinex","ETHUSD",1737814537998,2.42277,3302.0,3301.9,0.11034951]
["bitfinex","ETHUSD",1737814540135,2.42293,3301.8,3301.6,0.7865]
["bitfinex","ETHUSD",1737814540340,2.42293,3301.8,3301.7,0.11034951]
["bitfinex","ETHUSD",1737814544949,2.42312,3301.6,3301.3,0.7767]
["bitfinex","ETHUSD",1737814545136,2.42312,3301.6,3301.4,0.11028808]
["bitfinex","ETHUSD",1737814547216,2.42314,3301.5,3301.4,0.11028808]
["bitfinex","ETHUSD",1737814547618,2.42314,3301.5,3301.2,0.2828581]
["bitfinex","ETHUSD",1737814547818,2.42314,3301.5,3301.4,0.11028808]
["bitfinex","ETHUSD",1737814548127,2.42314,3301.5,3301.2,0.2828581]
["bitfinex","ETHUSD",1737814548128,2.42312,3301.6,3301.2,0.2828581]
["bitfinex","ETHUSD",1737814548452,2.42312,3301.6,3301.3,0.11028808]
["bitfinex","ETHUSD",1737814548812,2.42312,3301.6,3301.2,0.2828581]
["bitfinex","ETHUSD",1737814549021,2.42312,3301.6,3301.4,0.11028808]
["bitfinex","ETHUSD",1737814549358,2.42312,3301.6,3301.5,0.11028808]
["bitfinex","ETHUSD",1737814549852,2.42312,3301.6,3301.1,1.0255]
["bitfinex","ETHUSD",1737814550062,2.42312,3301.6,3301.5,0.11028808]
["bitfinex","ETHUSD",1737814550217,2.42312,3301.6,3301.1,3.44892]
["bitfinex","ETHUSD",1737814550417,2.42312,3301.6,3301.5,0.11028808]
["bitfinex","ETHUSD",1737814550944,2.42312,3301.6,3301.1,3.47920946]
["bitfinex","ETHUSD",1737814551258,2.42312,3301.6,3301.2,0.11028808]
["bitfinex","ETHUSD",1737814551618,2.42312,3301.6,3301.2,0.39317224]
["bitfinex","ETHUSD",1737814552530,2.42312,3301.6,3301.2,0.11028808]
["bitfinex","ETHUSD",1737814553833,2.42315,3301.5,3301.2,0.11028808]
["bitfinex","ETHUSD",1737814554556,2.42321,3301.4,3301.3,0.28298523]
["bitfinex","ETHUSD",1737814555721,2.42336,3301.2,3301.1,0.2488]
["bitfinex","ETHUSD",1737814555917,2.42336,3301.2,3301.1,0.35917743]
["bitfinex","ETHUSD",1737814560759,3.25586,3301.2,3301.1,0.35917743]
["bitfinex","ETHUSD",1737814560966,7.12679215,3301.2,3301.1,0.2488]
["bitfinex","ETHUSD",1737814561259,7.32279215,3301.2,3301.1,0.2488]
["bitfinex","ETHUSD",1737814561422,12.60279215,3301.2,3301.1,0.2488]
["bitfinex","ETHUSD",1737814563733,13.22151187,3301.2,3301.1,0.2488]
["bitfinex","ETHUSD",1737814565229,12.40679215,3301.2,3301.1,0.2488]
["bitfinex","ETHUSD",1737814575696,2.42416,3300.1,3300.0,0.8082]
["bitfinex","ETHUSD",1737814576071,2.42416,3300.1,3300.0,0.10791878]
["bitfinex","ETHUSD",1737814576376,2.42453,3299.6,3299.5,0.8082016]
["bitfinex","ETHUSD",1737814576563,2.42453,3299.6,3299.5,0.91622097]
["bitfinex","ETHUSD",1737814577454,2.42453,3299.6,3299.5,1.19898038]
["bitfinex","ETHUSD",1737814580904,2.42439,3299.8,3299.5,1.19898038]
["bitfinex","ETHUSD",1737814581308,2.42447,3299.7,3299.5,1.19898038]
["bitfinex","ETHUSD",1737814581511,2.42419,3300.1,3299.6,0.7614]
["bitfinex","ETHUSD",1737814581728,5.28,3300.3,3299.7,0.86947527]
["bitfinex","ETHUSD",1737814581729,7.70407,3300.3,3299.7,0.86947527]
["bitfinex","ETHUSD",1737814581876,7.70407,3300.3,3299.9,0.7614]
["bitfinex","ETHUSD",1737814582074,7.70407,3300.3,3300.0,0.10838823]
["bitfinex","ETHUSD",1737814582301,2.42415,3300.2,3300.0,0.10838823]
["bitfinex","ETHUSD",1737814583912,0.03025145,3300.2,3300.0,0.10838823]
["bitfinex","ETHUSD",1737814584112,2.42416,3300.1,3299.9,0.7614]
["bitfinex","ETHUSD",1737814584407,2.42439,3299.8,3299.6,0.8049]
["bitfinex","ETHUSD",1737814584572,2.42444,3299.8,3299.6,0.8049]
["bitfinex","ETHUSD",1737814584774,2.42446,3299.7,3299.6,0.8049]
["bitfinex","ETHUSD",1737814585512,2.42446,3299.7,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814585673,2.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814589980,2.42453,3299.6,3299.5,0.10865257]
["bitfinex","ETHUSD",1737814603429,2.45464145,3299.8,3299.5,0.10865257]
["bitfinex","ETHUSD",1737814603430,2.42439,3299.8,3299.5,0.10865257]
["bitfinex","ETHUSD",1737814603617,2.42439,3299.8,3299.6,0.8326]
["bitfinex","ETHUSD",1737814603929,2.42439,3299.8,3299.7,0.10898083]
["bitfinex","ETHUSD",1737814604106,2.42439,3299.8,3299.6,0.8326]
["bitfinex","ETHUSD",1737814604300,2.42439,3299.8,3299.7,0.10898083]
["bitfinex","ETHUSD",1737814605706,2.42439,3299.8,3299.6,0.8326]
["bitfinex","ETHUSD",1737814606028,2.42446,3299.7,3299.6,0.8326]
["bitfinex","ETHUSD",1737814606705,2.45464145,3299.8,3299.6,0.8326]
["bitfinex","ETHUSD",1737814606925,4.87909145,3299.8,3299.6,0.8326]
["bitfinex","ETHUSD",1737814607530,4.84884,3299.8,3299.6,0.8326]
["bitfinex","ETHUSD",1737814607733,2.42427,3300.0,3299.6,0.8326]
["bitfinex","ETHUSD",1737814607916,3.0,3300.1,3299.6,2.75022316]
["bitfinex","ETHUSD",1737814608119,0.9954,3300.6,3299.6,2.75022316]
["bitfinex","ETHUSD",1737814608120,2.424,3300.4,3299.8,2.42435]
["bitfinex","ETHUSD",1737814608418,2.42395,3300.4,3300.0,0.8158]
["bitfinex","ETHUSD",1737814608803,2.42403,3300.3,3300.0,0.8158]
["bitfinex","ETHUSD",1737814609220,2.42416,3300.1,3300.0,0.8158]
["bitfinex","ETHUSD",1737814609618,2.42431,3299.9,3299.7,0.8158]
["bitfinex","ETHUSD",1737814609823,2.42438,3299.8,3299.7,0.8158]
["bitfinex","ETHUSD",1737814610431,2.42431,3299.9,3299.7,0.8158]
["bitfinex","ETHUSD",1737814611342,2.42418,3300.1,3299.7,0.8158]
["bitfinex","ETHUSD",1737814611839,2.42424,3300.0,3299.7,0.8158]
["bitfinex","ETHUSD",1737814613714,2.42412,3300.2,3299.7,0.8158]
["bitfinex","ETHUSD",1737814614238,2.42412,3300.2,3299.8,0.324028]
["bitfinex","ETHUSD",1737814614400,3.0,3300.5,3299.9,2.42427]
["bitfinex","ETHUSD",1737814614599,3.0,3300.5,3299.8,2.77870977]
["bitfinex","ETHUSD",1737814614600,5.42389,3300.5,3300.1,0.8158]
["bitfinex","ETHUSD",1737814614818,2.42389,3300.5,3300.1,0.8158]
["bitfinex","ETHUSD",1737814616857,0.03025145,3300.6,3300.1,0.8158]
["bitfinex","ETHUSD",1737814617174,2.42409,3300.2,3299.9,0.8158]
["bitfinex","ETHUSD",1737814618926,2.42428,3300.0,3299.6,0.8158]
["bitfinex","ETHUSD",1737814619125,2.42419,3300.1,3299.6,1.49417738]
["bitfinex","ETHUSD",1737814619424,2.42424,3300.0,3299.6,1.49417738]
["bitfinex","ETHUSD",1737814619831,2.42424,3300.0,3299.7,0.10878516]
["bitfinex","ETHUSD",1737814620203,2.42438,3299.9,3299.7,0.10878516]
["bitfinex","ETHUSD",1737814620407,2.42424,3300.0,3299.7,0.10878516]
["bitfinex","ETHUSD",1737814623566,2.42438,3299.8,3299.7,0.10878516]
["bitfinex","ETHUSD",1737814627319,3.24908,3299.8,3299.7,0.10878516]
["bitfinex","ETHUSD",1737814627622,3.24908,3299.8,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814627623,2.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814627853,2.42453,3299.6,3299.5,0.10508061]
["bitfinex","ETHUSD",1737814628053,2.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814628751,2.42453,3299.6,3299.5,0.10508061]
["bitfinex","ETHUSD",1737814628957,2.42453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814630333,3.31863986,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814630850,6.31863986,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814631049,12.42333986,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814638810,11.59863986,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814638979,10.70453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814639174,11.52923,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814640481,10.70453,3299.6,3299.5,1.6e-06]
["bitfinex","ETHUSD",1737814643483,3.0,3299.6,3299.5,0.7806016]
["bitfinex","ETHUSD",1737814643883,2.4243,3300.0,3299.5,0.7806016]
["bitfinex","ETHUSD",1737814644187,2.42426,3300.0,3299.5,0.88513108]
["bitfinex","ETHUSD",1737814644385,3.0,3300.0,3299.5,0.88513108]
["bitfinex","ETHUSD",1737814644768,2.42431,3299.9,3299.5,1.46160574]
["bitfinex","ETHUSD",1737814644897,2.42431,3299.9,3299.5,0.68100574]
["bitfinex","ETHUSD",1737814645082,2.42431,3299.9,3299.6,0.7806]
["bitfinex","ETHUSD",1737814645829,2.42446,3299.7,3299.6,0.7806]
["bitfinex","ETHUSD",1737814647429,2.42431,3299.9,3299.6,0.7806]
["bitfinex","ETHUSD",1737814647632,4.84869,3299.9,3299.6,0.7806]
["bitfinex","ETHUSD",1737814648596,2.42442,3299.8,3299.6,0.7806]
["bitfinex","ETHUSD",1737814648904,2.42446,3299.7,3299.6,0.7806]
["bitfinex","ETHUSD",1737814649906,2.42446,3299.7,3299.6,0.88512948]
["bitfinex","ETHUSD",1737814653742,2.42415,3300.2,3299.6,0.88512948]
["bitfinex","ETHUSD",1737814654050,2.42415,3300.2,3299.6,3.30963948]
["bitfinex","ETHUSD",1737814654254,5.42415,3300.2,3299.6,3.64060359]
["bitfinex","ETHUSD",1737814654740,2.42416,3300.1,3299.6,3.64060359]
["bitfinex","ETHUSD",1737814655093,2.42416,3300.1,3299.6,1.21609359]
["bitfinex","ETHUSD",1737814655391,2.42416,3300.1,3299.6,0.88512948]
["bitfinex","ETHUSD",1737814657623,2.42387,3300.5,3299.8,0.7806]
["bitfinex","ETHUSD",1737814657925,2.907827,3301.5,3299.9,0.10418279]
["bitfinex","ETHUSD",1737814657926,2.42374,3300.7,3299.9,0.10418279]
["bitfinex","ETHUSD",1737814658089,2.42374,3300.7,3300.1,2.42416]
["bitfinex","ETHUSD",1737814658292,2.42374,3300.7,3300.1,2.66960592]
["bitfinex","ETHUSD",1737814658526,2.42374,3300.7,3300.2,0.10418279]
["bitfinex","ETHUSD",1737814658675,2.42374,3300.7,3300.2,2.52825279]
["bitfinex","ETHUSD",1737814659017,5.42366,3300.8,3300.2,2.52825279]
["bitfinex","ETHUSD",1737814659190,2.42344,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1737814659385,2.42344,3301.1,3300.5,2.91168467]
["bitfinex","ETHUSD",1737814659585,2.42344,3301.1,3300.6,0.10383616]
["bitfinex","ETHUSD",1737814660377,2.42359,3300.9,3300.6,0.10383616]
["bitfinex","ETHUSD",1737814660806,2.42359,3300.9,3300.3,2.45427671]
["bitfinex","ETHUSD",1737814661002,2.42359,3300.9,3300.8,0.7532]
["bitfinex","ETHUSD",1737814661204,2.42344,3301.1,3300.8,0.7532]
["bitfinex","ETHUSD",1737814661513,2.42344,3301.1,3300.9,0.10383616]
["bitfinex","ETHUSD",1737814661675,2.4235,3301.0,3300.9,0.10383616]
["bitfinex","ETHUSD",1737814670642,2.42336,3301.2,3300.9,0.10383616]
["bitfinex","ETHUSD",1737814671743,2.42344,3301.1,3300.9,0.10383616]
["bitfinex","ETHUSD",1737814672315,2.42333,3301.3,3300.9,0.10383616]
["bitfinex","ETHUSD",1737814674248,2.42325,3301.4,3300.9,0.10383616]
["bitfinex","ETHUSD",1737814674414,2.42314,3301.5,3300.9,0.10383616]
["bitfinex","ETHUSD",1737814675467,4.84633,3301.5,3301.0,0.7532]
["bitfinex","ETHUSD",1737814675766,2.42301,3301.7,3301.2,0.7532]
["bitfinex","ETHUSD",1737814675977,3.0,3302.0,3301.3,0.03028911]
["bitfinex","ETHUSD",1737814676158,0.8306,3302.9,3301.3,0.13295155]
["bitfinex","ETHUSD",1737814676468,2.42245,3302.5,3301.9,0.7532]
["bitfinex","ETHUSD",1737814676635,2.42245,3302.5,3302.0,2.45304124]
["bitfinex","ETHUSD",1737814676816,2.42245,3302.5,3302.1,0.10266244]
["bitfinex","ETHUSD",1737814677252,2.42248,3302.4,3301.9,0.7532]
["bitfinex","ETHUSD",1737814677454,2.42248,3302.4,3302.0,0.10266244]
["bitfinex","ETHUSD",1737814679042,2.42258,3302.3,3302.0,0.10266244]
["bitfinex","ETHUSD",1737814681749,2.42245,3302.5,3302.0,0.10266244]
["bitfinex","ETHUSD",1737814682251,2.42245,3302.5,3302.1,0.8205]
["bitfinex","ETHUSD",1737814682554,2.42245,3302.5,3302.2,0.101475]
["bitfinex","ETHUSD",1737814684551,2.42228,3302.7,3302.2,0.101475]
["bitfinex","ETHUSD",1737814684852,2.42219,3302.8,3302.2,0.101475]
["bitfinex","ETHUSD",1737814685921,2.42233,3302.7,3302.2,0.101475]
["bitfinex","ETHUSD",1737814686149,2.42233,3302.7,3302.2,0.47205402]
["bitfinex","ETHUSD",1737814687635,2.42255,3302.3,3302.2,0.101475]
["bitfinex","ETHUSD",1737814689463,2.4224,3302.5,3302.2,0.101475]
["bitfinex","ETHUSD",1737814689637,2.4224,3302.5,3302.1,0.8205]
["bitfinex","ETHUSD",1737814689962,2.42229,3302.7,3302.2,0.13145538]
["bitfinex","ETHUSD",1737814690165,2.42229,3302.7,3302.2,0.10117352]
["bitfinex","ETHUSD",1737814690458,2.42214,3302.9,3302.4,0.7707]
["bitfinex","ETHUSD",1737814690625,2.42214,3302.9,3302.5,0.10119027]
["bitfinex","ETHUSD",1737814692325,2.42214,3302.9,3302.4,3.2234474]
["bitfinex","ETHUSD",1737814692567,2.42214,3302.9,3302.6,0.10112327]
["bitfinex","ETHUSD",1737814692740,2.42214,3302.9,3302.4,3.2234474]
["bitfinex","ETHUSD",1737814692941,2.42214,3302.9,3302.7,0.10112327]
["bitfinex","ETHUSD",1737814693260,2.42214,3302.9,3302.8,0.10112327]
["bitfinex","ETHUSD",1737814693428,2.42197,3303.1,3302.5,0.32234474]
["bitfinex","ETHUSD",1737814693634,2.42205,3303.0,3302.6,0.10112327]
["bitfinex","ETHUSD",1737814694374,2.42205,3303.0,3302.7,0.7707]
["bitfinex","ETHUSD",1737814695071,2.42197,3303.1,3302.8,0.10112327]
["bitfinex","ETHUSD",1737814695374,2.42211,3302.9,3302.7,0.7707]
["bitfinex","ETHUSD",1737814696573,0.7986,3302.9,3302.2,0.7707]
["bitfinex","ETHUSD",1737814696779,0.03025145,3302.8,3302.2,0.7707]
["bitfinex","ETHUSD",1737814696984,2.42255,3302.3,3302.2,0.7707]
["bitfinex","ETHUSD",1737814700376,2.42242,3302.5,3302.2,0.7707]
["bitfinex","ETHUSD",1737814702365,2.42248,3302.4,3302.2,0.7707]
["bitfinex","ETHUSD",1737814702966,2.42242,3302.5,3302.2,0.7707]
["bitfinex","ETHUSD",1737814705576,2.42215,3302.9,3302.3,2.42249]
["bitfinex","ETHUSD",1737814705777,2.42215,3302.9,3302.2,3.51568519]
["bitfinex","ETHUSD",1737814705778,2.42219,3302.8,3302.2,3.51568519]
["bitfinex","ETHUSD",1737814705949,2.42227,3302.7,3302.2,3.51568519]
["bitfinex","ETHUSD",1737814706151,4.84432,3302.9,3302.2,3.51568519]
["bitfinex","ETHUSD",1737814706484,2.42215,3302.9,3302.2,3.51568519]
["bitfinex","ETHUSD",1737814706685,2.42227,3302.7,3302.2,3.51568519]
["bitfinex","ETHUSD",1737814707366,2.42215,3302.9,3302.3,0.03027867]
["bitfinex","ETHUSD",1737814707558,2.42215,3302.9,3302.3,0.35459639]
["bitfinex","ETHUSD",1737814707968,2.42215,3302.9,3302.3,0.38487506]
["bitfinex","ETHUSD",1737814708167,2.42215,3302.9,3302.5,0.8247]
["bitfinex","ETHUSD",1737814708383,2.42199,3303.1,3302.5,0.8247]
["bitfinex","ETHUSD",1737814708877,2.42204,3303.0,3302.5,0.8247]
["bitfinex","ETHUSD",1737814709081,2.42204,3303.0,3302.5,1.1879004]
["bitfinex","ETHUSD",1737814710098,2.42204,3303.0,3302.6,0.09682508]
["bitfinex","ETHUSD",1737814712698,2.42216,3302.9,3302.6,0.09682508]
["bitfinex","ETHUSD",1737814714675,2.42199,3303.1,3302.7,0.7996]
["bitfinex","ETHUSD",1737814714883,3.44524,3303.9,3302.7,0.82987763]
["bitfinex","ETHUSD",1737814715197,2.42184,3303.3,3302.8,0.89642508]
["bitfinex","ETHUSD",1737814715501,3.44524,3303.9,3302.9,2.42208]
["bitfinex","ETHUSD",1737814715502,2.42173,3303.5,3302.9,2.42208]
["bitfinex","ETHUSD",1737814715700,2.42166,3303.6,3303.0,0.7996]
["bitfinex","ETHUSD",1737814715869,2.42166,3303.6,3303.1,0.09661858]
["bitfinex","ETHUSD",1737814716490,2.42166,3303.6,3303.2,0.7996]
["bitfinex","ETHUSD",1737814716803,2.42146,3303.8,3303.3,0.09637308]
["bitfinex","ETHUSD",1737814717012,2.42133,3304.0,3303.4,0.7996]
["bitfinex","ETHUSD",1737814717220,2.42118,3304.2,3303.5,0.03026891]
["bitfinex","ETHUSD",1737814717509,2.42118,3304.2,3303.6,0.7996]
["bitfinex","ETHUSD",1737814717708,2.42118,3304.2,3303.8,0.7996]
["bitfinex","ETHUSD",1737814718307,2.42118,3304.2,3303.9,0.09625035]
["bitfinex","ETHUSD",1737814718308,2.42124,3304.1,3303.9,0.09625035]
["bitfinex","ETHUSD",1737814719207,2.4213,3304.0,3303.9,0.09625035]
["bitfinex","ETHUSD",1737814719511,0.8278,3304.6,3303.9,0.89585035]
["bitfinex","ETHUSD",1737814719512,2.42101,3304.4,3303.9,0.89585035]
["bitfinex","ETHUSD",1737814719804,2.42101,3304.4,3304.0,0.33172803]
["bitfinex","ETHUSD",1737814720231,2.42101,3304.4,3304.1,0.09547709]
["bitfinex","ETHUSD",1737814720875,2.4209,3304.6,3304.2,0.7977]
["bitfinex","ETHUSD",1737814721092,2.4209,3304.6,3304.3,0.0950644]
["bitfinex","ETHUSD",1737814721700,2.42058,3305.0,3304.3,0.0950644]
["bitfinex","ETHUSD",1737814722026,2.42076,3304.8,3304.3,0.0950644]
["bitfinex","ETHUSD",1737814722323,2.42087,3304.6,3304.2,0.82796178]
["bitfinex","ETHUSD",1737814722693,2.42087,3304.6,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814723077,2.42101,3304.4,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814724626,2.42087,3304.6,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814724996,2.42094,3304.5,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814726984,2.42082,3304.7,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814727314,2.42087,3304.6,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814728516,2.42095,3304.5,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814728720,2.42101,3304.4,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814731446,2.42087,3304.6,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814731816,2.42095,3304.5,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814733339,2.42087,3304.6,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814735251,2.42072,3304.8,3304.3,0.0950421]
["bitfinex","ETHUSD",1737814735548,2.42072,3304.8,3304.4,0.36467495]
["bitfinex","ETHUSD",1737814735707,2.42072,3304.8,3304.4,0.33441535]
["bitfinex","ETHUSD",1737814735901,2.42081,3304.7,3304.5,0.09459605]
["bitfinex","ETHUSD",1737814736163,2.42086,3304.6,3304.5,0.09459605]
["bitfinex","ETHUSD",1737814736636,2.42086,3304.6,3304.2,0.7977]
["bitfinex","ETHUSD",1737814736845,2.42086,3304.6,3304.5,0.09453473]
["bitfinex","ETHUSD",1737814737003,2.42086,3304.6,3304.2,0.7977]
["bitfinex","ETHUSD",1737814737208,2.42086,3304.6,3304.5,0.09453473]
["bitfinex","ETHUSD",1737814737408,2.42101,3304.5,3304.2,0.7977]
["bitfinex","ETHUSD",1737814738118,2.42108,3304.3,3303.7,0.7977]
["bitfinex","ETHUSD",1737814738324,2.42108,3304.3,3303.8,0.321928]
["bitfinex","ETHUSD",1737814738608,2.42125,3304.1,3303.8,0.321928]
["bitfinex","ETHUSD",1737814738809,2.42125,3304.1,3303.7,0.7977]
["bitfinex","ETHUSD",1737814739948,2.42125,3304.1,3303.8,0.09464066]
["bitfinex","ETHUSD",1737814740240,2.42138,3303.9,3303.8,0.09464066]
["bitfinex","ETHUSD",1737814740745,2.42138,3303.9,3303.7,0.7977]
["bitfinex","ETHUSD",1737814740746,2.42125,3304.1,3303.7,0.7977]
["bitfinex","ETHUSD",1737814741160,2.42111,3304.3,3303.8,0.09464066]
["bitfinex","ETHUSD",1737814741452,2.42111,3304.3,3303.8,0.124907]
["bitfinex","ETHUSD",1737814741613,2.42111,3304.3,3304.0,0.7565]
["bitfinex","ETHUSD",1737814741961,2.42095,3304.5,3304.0,0.7565]
["bitfinex","ETHUSD",1737814742165,2.4208,3304.7,3304.1,0.09464066]
["bitfinex","ETHUSD",1737814742496,2.42089,3304.6,3304.2,0.7565]
["bitfinex","ETHUSD",1737814743148,2.4208,3304.7,3304.3,0.09464066]
["bitfinex","ETHUSD",1737814743520,2.4208,3304.7,3304.3,0.42187473]
["bitfinex","ETHUSD",1737814743713,2.42091,3304.6,3304.3,0.42187473]
["bitfinex","ETHUSD",1737814743919,2.42096,3304.5,3304.3,0.09464066]
["bitfinex","ETHUSD",1737814744237,2.42101,3304.4,3304.3,0.09464066]
["bitfinex","ETHUSD",1737814744757,2.42112,3304.3,3304.0,0.7565]
["bitfinex","ETHUSD",1737814746357,2.4213,3304.1,3303.6,0.7565]
["bitfinex","ETHUSD",1737814746523,2.42138,3303.9,3303.6,0.7565]
["bitfinex","ETHUSD",1737814747556,2.4213,3304.1,3303.7,0.45332878]
["bitfinex","ETHUSD",1737814747970,4.8426,3304.1,3303.7,0.45332878]
["bitfinex","ETHUSD",1737814748530,2.4213,3304.1,3303.7,0.45332878]
["bitfinex","ETHUSD",1737814748759,4.8426,3304.1,3303.7,0.45332878]
["bitfinex","ETHUSD",1737814749068,2.4213,3304.1,3303.7,0.45332878]
["bitfinex","ETHUSD",1737814749422,2.4213,3304.1,3303.8,0.45332878]
["bitfinex","ETHUSD",1737814750220,2.42138,3303.9,3303.8,0.45332878]
["bitfinex","ETHUSD",1737814750423,6.716948,3303.9,3303.8,0.45332878]
["bitfinex","ETHUSD",1737814750873,2.42173,3303.5,3303.2,0.7565]
["bitfinex","ETHUSD",1737814751225,2.42173,3303.5,3303.3,0.094925]
["bitfinex","ETHUSD",1737814751635,2.42173,3303.5,3303.2,0.7565]
["bitfinex","ETHUSD",1737814751835,2.42173,3303.5,3303.4,0.094925]
["bitfinex","ETHUSD",1737814752144,2.42187,3303.3,3302.8,1.20961121]
["bitfinex","ETHUSD",1737814752351,2.42187,3303.3,3302.9,0.3957057]
["bitfinex","ETHUSD",1737814752669,2.42187,3303.3,3303.0,0.0302724]
["bitfinex","ETHUSD",1737814753025,2.42187,3303.3,3302.9,0.3957057]
["bitfinex","ETHUSD",1737814753219,2.42187,3303.3,3303.1,0.094925]
["bitfinex","ETHUSD",1737814753418,2.42187,3303.3,3303.0,0.03027241]
["bitfinex","ETHUSD",1737814753621,2.42187,3303.3,3303.2,0.094925]
["bitfinex","ETHUSD",1737814753857,2.42187,3303.3,3302.9,0.3957057]
["bitfinex","ETHUSD",1737814754056,2.42187,3303.3,3303.2,0.094925]
["bitfinex","ETHUSD",1737814754263,2.42187,3303.3,3302.9,0.3957057]
["bitfinex","ETHUSD",1737814754863,2.42187,3303.3,3303.0,0.22198383]
["bitfinex","ETHUSD",1737814755760,2.42196,3303.1,3303.0,0.22198383]
["bitfinex","ETHUSD",1737814756083,2.906343,3303.1,3303.0,0.094925]
["bitfinex","ETHUSD",1737814756575,2.906343,3303.1,3302.4,0.7565]
["bitfinex","ETHUSD",1737814756576,2.42221,3302.8,3302.4,0.7565]
["bitfinex","ETHUSD",1737814757073,2.42221,3302.8,3302.5,0.094925]
["bitfinex","ETHUSD",1737814757371,2.42221,3302.8,3302.5,0.22189888]
["bitfinex","ETHUSD",1737814759560,2.42221,3302.8,3302.5,0.25217594]
["bitfinex","ETHUSD",1737814759725,2.42221,3302.8,3302.5,0.22189888]
["bitfinex","ETHUSD",1737814760226,2.42221,3302.8,3302.5,0.094925]
["bitfinex","ETHUSD",1737814761036,2.42205,3303.0,3302.5,0.45562628]
["bitfinex","ETHUSD",1737814762435,2.42191,3303.2,3302.7,2.42225]
["bitfinex","ETHUSD",1737814762640,2.42191,3303.2,3302.8,0.03027429]
["bitfinex","ETHUSD",1737814763136,2.42191,3303.2,3302.9,0.09605166]
["bitfinex","ETHUSD",1737814764628,2.42198,3303.1,3302.9,0.09605166]
["bitfinex","ETHUSD",1737814764983,2.42198,3303.1,3303.0,0.09596798]
["bitfinex","ETHUSD",1737814765363,2.42198,3303.1,3302.7,0.12679909]
["bitfinex","ETHUSD",1737814765660,2.42198,3303.1,3303.0,0.09596798]
["bitfinex","ETHUSD",1737814765829,2.42163,3303.6,3302.8,0.7675]
["bitfinex","ETHUSD",1737814766028,2.42163,3303.6,3303.1,0.7675]
["bitfinex","ETHUSD",1737814766232,2.42168,3303.5,3303.1,0.7675]
["bitfinex","ETHUSD",1737814766635,2.42168,3303.5,3303.2,0.09597914]
["bitfinex","ETHUSD",1737814766834,2.42163,3303.6,3303.2,0.09597914]
["bitfinex","ETHUSD",1737814767131,2.42163,3303.6,3303.3,0.09597914]
["bitfinex","ETHUSD",1737814767334,2.42163,3303.6,3303.1,0.7675]
["bitfinex","ETHUSD",1737814767563,2.42163,3303.6,3303.2,0.09597914]
["bitfinex","ETHUSD",1737814768033,2.42163,3303.6,3303.1,1.102163]
["bitfinex","ETHUSD",1737814768257,2.42163,3303.6,3303.3,0.09597914]
["bitfinex","ETHUSD",1737814768462,2.42163,3303.6,3303.1,1.102163]
["bitfinex","ETHUSD",1737814768668,2.42167,3303.5,3303.4,0.09597914]
["bitfinex","ETHUSD",1737814768892,2.42177,3303.4,3303.1,0.7675]
["bitfinex","ETHUSD",1737814769097,2.42192,3303.2,3302.8,0.7675]
["bitfinex","ETHUSD",1737814769404,2.42205,3303.0,3302.8,0.7675]
["bitfinex","ETHUSD",1737814769549,2.42205,3303.0,3302.5,0.7675]
["bitfinex","ETHUSD",1737814769756,2.42205,3303.0,3302.6,0.318996]
["bitfinex","ETHUSD",1737814769956,2.42205,3303.0,3302.6,0.41484684]
["bitfinex","ETHUSD",1737814770310,2.42212,3302.9,3302.7,0.12688724]
["bitfinex","ETHUSD",1737814770607,2.42212,3302.9,3302.8,0.0959122]
["bitfinex","ETHUSD",1737814770904,2.42212,3302.9,3302.7,0.12688724]
["bitfinex","ETHUSD",1737814771198,2.42212,3302.9,3302.8,0.09602377]
["bitfinex","ETHUSD",1737814771607,2.42212,3302.9,3302.5,0.7675]
["bitfinex","ETHUSD",1737814771754,2.42212,3302.9,3302.8,0.09592377]
["bitfinex","ETHUSD",1737814771955,2.42212,3302.9,3302.5,0.7675]
["bitfinex","ETHUSD",1737814772181,2.42212,3302.9,3302.6,0.09592377]
["bitfinex","ETHUSD",1737814772391,2.42201,3303.1,3302.6,0.22284345]
["bitfinex","ETHUSD",1737814772569,2.42196,3303.1,3302.6,0.22284345]
["bitfinex","ETHUSD",1737814772773,2.42175,3303.4,3302.8,3.18968]
["bitfinex","ETHUSD",1737814772990,2.42162,3303.6,3303.1,0.7675]
["bitfinex","ETHUSD",1737814773489,2.42162,3303.6,3303.2,0.09595166]
["bitfinex","ETHUSD",1737814773806,2.42162,3303.6,3303.1,0.7675]
["bitfinex","ETHUSD",1737814774271,2.42162,3303.6,3303.2,0.09595166]
["bitfinex","ETHUSD",1737814774467,2.42162,3303.6,3303.1,0.7675]
["bitfinex","ETHUSD",1737814774708,2.42162,3303.6,3303.2,0.41792777]
["bitfinex","ETHUSD",1737814775360,2.42167,3303.5,3303.2,0.41792777]
["bitfinex","ETHUSD",1737814775571,2.42181,3303.4,3303.2,0.09595166]
["bitfinex","ETHUSD",1737814775777,2.42182,3303.3,3303.2,0.09595166]
["bitfinex","ETHUSD",1737814776091,2.42182,3303.3,3303.2,0.0958122]
["bitfinex","ETHUSD",1737814776395,2.42182,3303.3,3302.9,0.7675]
["bitfinex","ETHUSD",1737814776605,2.42182,3303.3,3303.2,0.0958122]
["bitfinex","ETHUSD",1737814776755,3.0,3304.1,3302.9,0.7675]
["bitfinex","ETHUSD",1737814776955,2.42165,3303.6,3303.0,2.45229193]
["bitfinex","ETHUSD",1737814777198,2.42165,3303.6,3303.1,0.65999839]
["bitfinex","ETHUSD",1737814777899,5.42144,3303.9,3303.2,3.18937]
["bitfinex","ETHUSD",1737814778093,2.42144,3303.9,3303.3,2.51754315]
["bitfinex","ETHUSD",1737814778793,2.42125,3304.1,3303.4,2.42171]
["bitfinex","ETHUSD",1737814779088,2.42132,3304.0,3303.5,0.86318949]
["bitfinex","ETHUSD",1737814779281,2.42121,3304.2,3303.6,0.33151675]
["bitfinex","ETHUSD",1737814779483,2.42121,3304.2,3303.6,0.36178325]
["bitfinex","ETHUSD",1737814779681,2.42121,3304.2,3303.7,0.09568949]
["bitfinex","ETHUSD",1737814780486,2.42125,3304.1,3303.7,0.09568949]
["bitfinex","ETHUSD",1737814781107,2.42121,3304.2,3303.8,0.12710009]
["bitfinex","ETHUSD",1737814781320,2.42124,3304.1,3303.9,0.09552776]
["bitfinex","ETHUSD",1737814782236,2.4213,3304.0,3303.9,0.09552776]
["bitfinex","ETHUSD",1737814782589,2.4213,3304.0,3303.5,0.7675]
["bitfinex","ETHUSD",1737814782999,2.4213,3304.0,3303.6,0.41445076]
["bitfinex","ETHUSD",1737814784090,2.4213,3304.0,3303.7,0.12700993]
["bitfinex","ETHUSD",1737814784490,2.4213,3304.0,3303.8,0.09552776]
["bitfinex","ETHUSD",1737814785339,2.4213,3304.0,3303.9,0.09500899]
["bitfinex","ETHUSD",1737814785635,2.4213,3304.0,3303.6,0.318923]
["bitfinex","ETHUSD",1737814785805,2.4213,3304.0,3303.9,0.09500899]
["bitfinex","ETHUSD",1737814785992,2.4213,3304.0,3303.6,0.318923]
["bitfinex","ETHUSD",1737814786193,2.4213,3304.0,3303.9,0.09500899]
["bitfinex","ETHUSD",1737814786411,2.42142,3303.9,3303.5,0.7675]
["bitfinex","ETHUSD",1737814786614,3.20782,3303.9,3303.5,0.7675]
["bitfinex","ETHUSD",1737814786813,2.4215,3303.8,3303.5,0.7675]
["bitfinex","ETHUSD",1737814787013,2.42158,3303.7,3303.5,0.7675]
["bitfinex","ETHUSD",1737814787530,2.42158,3303.7,3303.2,0.8199]
["bitfinex","ETHUSD",1737814787753,2.42158,3303.7,3303.2,1.14711173]
["bitfinex","ETHUSD",1737814788249,2.42158,3303.7,3303.3,0.12702638]
["bitfinex","ETHUSD",1737814788463,2.4216,3303.6,3303.3,0.12702638]
["bitfinex","ETHUSD",1737814789154,2.4216,3303.6,3303.2,0.8199]
["bitfinex","ETHUSD",1737814790025,2.4215,3303.8,3303.2,0.8199]
["bitfinex","ETHUSD",1737814790353,2.42154,3303.7,3303.2,0.8199]
["bitfinex","ETHUSD",1737814791446,2.42154,3303.7,3303.2,1.14710809]
["bitfinex","ETHUSD",1737814791655,2.42154,3303.7,3303.3,0.1270837]
["bitfinex","ETHUSD",1737814791957,2.42161,3303.6,3303.3,0.1270837]
["bitfinex","ETHUSD",1737814792835,2.42161,3303.6,3303.4,0.1270837]
["bitfinex","ETHUSD",1737814794125,2.42161,3303.6,3303.2,0.8199]
["bitfinex","ETHUSD",1737814794967,2.42161,3303.6,3303.3,0.12712873]
["bitfinex","ETHUSD",1737814796151,2.42161,3303.6,3303.2,0.8199]
["bitfinex","ETHUSD",1737814798851,2.42161,3303.6,3303.3,0.12714664]
["bitfinex","ETHUSD",1737814799641,2.42167,3303.5,3303.3,0.12714664]
["bitfinex","ETHUSD",1737814800059,2.42167,3303.5,3303.4,0.09538264]
["bitfinex","ETHUSD",1737814800757,2.42186,3303.3,3302.9,0.7707]
["bitfinex","ETHUSD",1737814800957,3.17407,3303.5,3303.0,0.09538264]
["bitfinex","ETHUSD",1737814801265,2.42167,3303.5,3303.0,0.09538264]
["bitfinex","ETHUSD",1737814801471,2.42167,3303.5,3303.1,0.12716293]
["bitfinex","ETHUSD",1737814801967,2.42167,3303.5,3303.2,0.09538264]
["bitfinex","ETHUSD",1737814802172,2.42167,3303.5,3303.1,0.12716293]
["bitfinex","ETHUSD",1737814802335,2.42167,3303.5,3303.2,0.09538264]
["bitfinex","ETHUSD",1737814802541,2.42167,3303.5,3303.1,0.12716293]
["bitfinex","ETHUSD",1737814802761,2.42167,3303.5,3303.3,0.22265155]
["bitfinex","ETHUSD",1737814802956,2.42167,3303.5,3303.3,0.12716293]
["bitfinex","ETHUSD",1737814803189,2.42167,3303.5,3303.4,0.09548862]
["bitfinex","ETHUSD",1737814803546,2.42154,3303.7,3303.4,0.09548862]
["bitfinex","ETHUSD",1737814804209,2.42154,3303.7,3303.5,0.12716293]
["bitfinex","ETHUSD",1737814804577,2.42154,3303.7,3303.6,0.09542726]
["bitfinex","ETHUSD",1737814805291,3.25649459,3303.7,3303.6,0.22259019]
["bitfinex","ETHUSD",1737814805793,6.25649459,3303.7,3303.6,0.12716293]
["bitfinex","ETHUSD",1737814805999,3.80470314,3303.7,3302.9,0.7707]
["bitfinex","ETHUSD",1737814806292,2.42185,3303.3,3302.9,0.7707]
["bitfinex","ETHUSD",1737814807098,2.4219,3303.2,3302.7,3.79791574]
["bitfinex","ETHUSD",1737814807276,2.4219,3303.2,3302.7,3.17874]
["bitfinex","ETHUSD",1737814807446,2.4219,3303.2,3303.0,0.12721819]
["bitfinex","ETHUSD",1737814808277,2.42196,3303.1,3303.0,0.12721819]
["bitfinex","ETHUSD",1737814808649,2.42196,3303.1,3302.7,0.7565]
["bitfinex","ETHUSD",1737814808878,2.42216,3302.9,3302.7,0.7565]
["bitfinex","ETHUSD",1737814810606,2.42196,3303.1,3302.7,0.7565]
["bitfinex","ETHUSD",1737814810804,2.42196,3303.1,3302.8,0.1271624]
["bitfinex","ETHUSD",1737814811904,2.42196,3303.1,3302.9,0.1271624]
["bitfinex","ETHUSD",1737814812605,2.42204,3303.0,3302.9,0.1271624]
["bitfinex","ETHUSD",1737814814909,2.42204,3303.0,3302.9,0.22277933]
["bitfinex","ETHUSD",1737814815314,3.22683,3303.3,3302.9,0.22277933]
["bitfinex","ETHUSD",1737814815517,2.42181,3303.4,3302.9,0.22277933]
["bitfinex","ETHUSD",1737814815684,2.42181,3303.4,3302.9,0.56595388]
["bitfinex","ETHUSD",1737814816424,4.84362,3303.4,3303.0,0.1271624]
["bitfinex","ETHUSD",1737814816713,4.84362,3303.4,3303.1,0.09581217]
["bitfinex","ETHUSD",1737814817019,2.42181,3303.4,3303.1,0.09581217]
["bitfinex","ETHUSD",1737814817216,2.42183,3303.3,3303.1,0.09581217]
["bitfinex","ETHUSD",1737814817583,2.42183,3303.3,3303.2,0.1271624]
["bitfinex","ETHUSD",1737814818018,2.42183,3303.3,3303.2,0.22295783]
["bitfinex","ETHUSD",1737814823142,2.42164,3303.6,3303.2,1.01625783]
["bitfinex","ETHUSD",1737814823286,2.42148,3303.8,3303.3,0.7933]
["bitfinex","ETHUSD",1737814823484,2.42148,3303.8,3303.4,0.09576753]
["bitfinex","ETHUSD",1737814823688,2.42133,3304.0,3303.4,0.09576753]
["bitfinex","ETHUSD",1737814823926,2.42133,3304.0,3303.5,0.36438305]
["bitfinex","ETHUSD",1737814824098,2.42133,3304.0,3303.5,0.45996092]
["bitfinex","ETHUSD",1737814824302,2.42138,3303.9,3303.5,0.45996092]
["bitfinex","ETHUSD",1737814824523,2.42138,3303.9,3303.5,0.12584616]
["bitfinex","ETHUSD",1737814824703,2.42138,3303.9,3303.5,0.09557787]
["bitfinex","ETHUSD",1737814825026,2.42145,3303.8,3303.6,0.1271624]
["bitfinex","ETHUSD",1737814825228,2.42152,3303.7,3303.6,0.22274027]
["bitfinex","ETHUSD",1737814825617,2.42152,3303.7,3303.6,0.1271624]
["bitfinex","ETHUSD",1737814826398,2.42171,3303.5,3303.3,0.7933]
["bitfinex","ETHUSD",1737814827918,2.42171,3303.5,3303.4,0.12715787]
["bitfinex","ETHUSD",1737814829146,2.42152,3303.7,3303.4,0.12715787]
["bitfinex","ETHUSD",1737814829348,2.42162,3303.6,3303.4,0.12715787]
["bitfinex","ETHUSD",1737814829546,2.42162,3303.6,3303.5,0.12715787]
["bitfinex","ETHUSD",1737814830210,2.42162,3303.6,3303.5,0.22264651]
["bitfinex","ETHUSD",1737814831828,2.42141,3303.9,3303.5,0.22264651]
["bitfinex","ETHUSD",1737814832017,2.4215,3303.8,3303.5,0.22264651]
["bitfinex","ETHUSD",1737814832217,2.4215,3303.8,3303.5,0.2540371]
["bitfinex","ETHUSD",1737814832957,2.4215,3303.8,3303.6,0.12715787]
["bitfinex","ETHUSD",1737814833116,2.42141,3303.9,3303.6,0.25402595]
["bitfinex","ETHUSD",1737814833318,2.42152,3303.7,3303.6,0.25402595]
["bitfinex","ETHUSD",1737814835450,2.45177145,3303.7,3303.6,0.12715787]
["bitfinex","ETHUSD",1737814835641,2.42152,3303.7,3303.6,0.12715787]
["bitfinex","ETHUSD",1737814836557,2.42152,3303.7,3303.6,0.25376938]
["bitfinex","ETHUSD",1737814836960,2.42141,3303.9,3303.6,0.25376938]
["bitfinex","ETHUSD",1737814839460,2.42145,3303.8,3303.7,0.12715787]
["bitfinex","ETHUSD",1737814839823,2.42145,3303.8,3303.7,0.25378612]
["bitfinex","ETHUSD",1737814840850,2.45170145,3303.8,3303.7,0.25378612]
["bitfinex","ETHUSD",1737814841060,3.22730145,3303.8,3303.7,0.25378612]
["bitfinex","ETHUSD",1737814841256,7.0921726,3303.8,3303.7,0.12715787]
["bitfinex","ETHUSD",1737814841563,12.34192115,3303.8,3303.7,0.12715787]
["bitfinex","ETHUSD",1737814841928,12.89192115,3303.8,3303.7,0.12715787]
["bitfinex","ETHUSD",1737814842128,2.42204,3303.0,3302.9,0.12715787]
["bitfinex","ETHUSD",1737814845267,2.45229145,3303.0,3302.9,0.12715787]
["bitfinex","ETHUSD",1737814846337,2.42204,3303.0,3302.9,0.12715787]
["bitfinex","ETHUSD",1737814847681,2.42204,3303.0,3302.5,0.8285]
["bitfinex","ETHUSD",1737814847921,2.4222,3302.8,3302.5,0.8285]
["bitfinex","ETHUSD",1737814848103,2.4222,3302.8,3302.6,0.12655017]
["bitfinex","ETHUSD",1737814850311,2.4222,3302.8,3302.7,0.12704412]
["bitfinex","ETHUSD",1737814850610,3.1978,3302.8,3302.7,0.25401269]
["bitfinex","ETHUSD",1737814851289,2.42248,3302.4,3302.3,0.12704412]
["bitfinex","ETHUSD",1737814851607,2.42248,3302.4,3302.3,0.25401269]
["bitfinex","ETHUSD",1737814852855,2.42235,3302.6,3302.3,0.25401269]
["bitfinex","ETHUSD",1737814853601,2.42241,3302.5,3302.4,0.12704412]
["bitfinex","ETHUSD",1737814854111,2.42241,3302.5,3302.4,0.25401269]
["bitfinex","ETHUSD",1737814855041,3.19781,3302.8,3302.4,0.25401269]
["bitfinex","ETHUSD",1737814855444,2.42233,3302.6,3302.4,0.25401269]
["bitfinex","ETHUSD",1737814856707,2.42233,3302.6,3302.4,0.12696857]
["bitfinex","ETHUSD",1737814858020,2.42221,3302.8,3302.4,0.12696857]
["bitfinex","ETHUSD",1737814858337,3.0,3303.1,3302.5,0.8285]
["bitfinex","ETHUSD",1737814858537,3.0,3303.1,3302.5,3.37780857]
["bitfinex","ETHUSD",1737814858743,5.42193,3303.2,3302.6,0.33778086]
["bitfinex","ETHUSD",1737814858972,2.42205,3303.0,3302.6,0.33778086]
["bitfinex","ETHUSD",1737814859108,2.42205,3303.0,3302.7,0.12682681]
["bitfinex","ETHUSD",1737814859648,2.42214,3302.9,3302.8,0.12696857]
["bitfinex","ETHUSD",1737814859805,3.19778,3302.8,3302.7,0.12682681]
["bitfinex","ETHUSD",1737814860006,3.19778,3302.8,3302.7,0.25379538]
["bitfinex","ETHUSD",1737814860431,3.19778,3302.8,3302.7,0.12696857]
["bitfinex","ETHUSD",1737814860639,2.42229,3302.7,3302.3,0.12682681]
["bitfinex","ETHUSD",1737814860842,2.42229,3302.7,3302.4,0.12696297]
["bitfinex","ETHUSD",1737814861739,2.4224,3302.5,3302.4,0.12696297]
["bitfinex","ETHUSD",1737814862656,2.4224,3302.5,3302.4,0.12749292]
["bitfinex","ETHUSD",1737814862999,2.42258,3302.3,3302.0,0.7755]
["bitfinex","ETHUSD",1737814863288,2.42258,3302.3,3302.1,0.12693757]
["bitfinex","ETHUSD",1737814863435,2.42258,3302.3,3302.1,0.25443049]
["bitfinex","ETHUSD",1737814863636,2.45287145,3302.2,3302.1,0.25443049]
["bitfinex","ETHUSD",1737814863951,3.01589659,3302.2,3302.1,0.12693757]
["bitfinex","ETHUSD",1737814864339,2.4229,3301.9,3301.6,0.12693757]
["bitfinex","ETHUSD",1737814864783,2.4229,3301.9,3301.7,0.12773289]
["bitfinex","ETHUSD",1737814864948,2.45315145,3301.9,3301.7,0.12773289]
["bitfinex","ETHUSD",1737814865149,2.4229,3301.9,3301.7,0.12773289]
["bitfinex","ETHUSD",1737814865856,2.42274,3302.1,3301.7,0.12773289]
["bitfinex","ETHUSD",1737814866179,2.42277,3302.0,3301.7,0.12773289]
["bitfinex","ETHUSD",1737814866474,2.42277,3302.0,3301.5,0.7755]
["bitfinex","ETHUSD",1737814866683,2.42277,3302.0,3301.6,0.44759889]
["bitfinex","ETHUSD",1737814867102,2.42236,3302.6,3301.7,0.7755]
["bitfinex","ETHUSD",1737814867103,3.0,3302.4,3301.7,0.7755]
["bitfinex","ETHUSD",1737814867305,2.42242,3302.5,3301.9,3.19834]
["bitfinex","ETHUSD",1737814867589,2.4225,3302.4,3301.9,0.7755]
["bitfinex","ETHUSD",1737814867762,2.4225,3302.4,3302.0,0.12793385]
["bitfinex","ETHUSD",1737814868165,2.42242,3302.5,3302.0,0.12793385]
["bitfinex","ETHUSD",1737814868388,2.42242,3302.5,3302.1,0.7755]
["bitfinex","ETHUSD",1737814868587,2.42242,3302.5,3302.1,0.90240933]
["bitfinex","ETHUSD",1737814868892,2.42242,3302.5,3302.2,0.12777755]
["bitfinex","ETHUSD",1737814869980,2.42242,3302.5,3302.3,0.12690933]
["bitfinex","ETHUSD",1737814870896,2.42242,3302.5,3302.4,0.12777755]
["bitfinex","ETHUSD",1737814871378,2.45267145,3302.5,3302.4,0.25468688]
["bitfinex","ETHUSD",1737814871572,2.45267145,3302.5,3302.4,0.12690933]
["bitfinex","ETHUSD",1737814871772,3.9371976,3302.5,3302.4,0.12690933]
["bitfinex","ETHUSD",1737814872190,3.90694615,3302.5,3302.4,0.12690933]
["bitfinex","ETHUSD",1737814872492,3.9371976,3302.5,3302.4,0.12690933]
["bitfinex","ETHUSD",1737814872693,1.5147776,3302.5,3301.5,0.7755]
["bitfinex","ETHUSD",1737814872856,2.42282,3302.0,3301.6,0.31987]
["bitfinex","ETHUSD",1737814873194,2.42282,3302.0,3301.7,0.12785006]
["bitfinex","ETHUSD",1737814873881,2.42285,3301.9,3301.8,0.12715211]
["bitfinex","ETHUSD",1737814875860,2.42265,3302.2,3301.8,0.12715211]
["bitfinex","ETHUSD",1737814876059,2.42274,3302.1,3301.8,0.12715211]
["bitfinex","ETHUSD",1737814876258,2.42274,3302.1,3301.9,0.12785006]
["bitfinex","ETHUSD",1737814876467,2.42274,3302.1,3301.9,0.12715211]
["bitfinex","ETHUSD",1737814877298,5.42265,3302.2,3301.9,0.12715211]
["bitfinex","ETHUSD",1737814877591,5.42265,3302.2,3301.9,0.90265211]
["bitfinex","ETHUSD",1737814877592,2.42267,3302.2,3301.9,0.90265211]
["bitfinex","ETHUSD",1737814877756,5.28,3302.5,3301.9,0.90265211]
["bitfinex","ETHUSD",1737814877954,7.70241,3302.5,3302.0,0.25500217]
["bitfinex","ETHUSD",1737814878186,7.70241,3302.5,3302.0,0.47248533]
["bitfinex","ETHUSD",1737814878954,7.70241,3302.5,3302.1,0.12802309]
["bitfinex","ETHUSD",1737814879353,7.70241,3302.5,3302.1,0.2551752]
["bitfinex","ETHUSD",1737814879965,5.28,3302.5,3302.1,0.2551752]
["bitfinex","ETHUSD",1737814880410,2.42234,3302.6,3302.1,0.2551752]
["bitfinex","ETHUSD",1737814880571,2.42234,3302.6,3302.1,0.63807629]
["bitfinex","ETHUSD",1737814880898,2.42234,3302.6,3302.2,0.12715211]
["bitfinex","ETHUSD",1737814881199,5.28,3303.1,3302.3,0.8189]
["bitfinex","ETHUSD",1737814881400,2.42211,3303.0,3302.4,2.42245]
["bitfinex","ETHUSD",1737814881721,2.42211,3303.0,3302.5,0.12793936]
["bitfinex","ETHUSD",1737814881900,2.42211,3303.0,3302.5,0.71983651]
["bitfinex","ETHUSD",1737814883206,2.42211,3303.0,3302.6,0.12715211]
["bitfinex","ETHUSD",1737814883609,2.42191,3303.2,3302.6,2.54943211]
["bitfinex","ETHUSD",1737814883915,2.42191,3303.2,3302.8,0.8189]
["bitfinex","ETHUSD",1737814884213,2.42191,3303.2,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814885223,2.42197,3303.1,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814885371,2.42191,3303.2,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814885921,2.42196,3303.1,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814886127,2.42204,3303.0,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814886797,2.42191,3303.2,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814886999,2.42198,3303.1,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814888136,2.42191,3303.2,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814888347,2.42199,3303.1,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814891343,2.42191,3303.2,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814891913,2.42204,3303.0,3302.9,0.12766592]
["bitfinex","ETHUSD",1737814892211,2.45229145,3303.0,3302.5,0.7917]
["bitfinex","ETHUSD",1737814892416,2.42204,3303.0,3302.6,0.12753758]
["bitfinex","ETHUSD",1737814892616,2.42204,3303.0,3302.6,0.25463854]
["bitfinex","ETHUSD",1737814893463,2.42204,3303.0,3302.6,0.12753758]
["bitfinex","ETHUSD",1737814893814,2.45229145,3303.0,3302.6,0.12753758]
["bitfinex","ETHUSD",1737814894147,2.42211,3302.9,3302.6,0.12753758]
["bitfinex","ETHUSD",1737814894828,2.42192,3303.2,3302.6,0.12753758]
["bitfinex","ETHUSD",1737814895152,2.42201,3303.1,3302.6,0.12753758]
["bitfinex","ETHUSD",1737814896734,2.42201,3303.1,3302.7,0.12716103]
["bitfinex","ETHUSD",1737814897053,2.42201,3303.1,3302.8,0.12745945]
["bitfinex","ETHUSD",1737814897254,2.42201,3303.1,3302.7,0.12716103]
["bitfinex","ETHUSD",1737814897546,2.42201,3303.1,3302.8,0.12745945]
["bitfinex","ETHUSD",1737814897923,2.42201,3303.1,3302.7,0.12716103]
["bitfinex","ETHUSD",1737814898124,2.42125,3304.1,3302.7,0.12716103]
["bitfinex","ETHUSD",1737814898125,3.22345,3303.8,3302.9,2.54954945]
["bitfinex","ETHUSD",1737814898350,2.42145,3303.8,3303.2,0.7917]
["bitfinex","ETHUSD",1737814898553,7.70132,3304.0,3303.3,2.4218]
["bitfinex","ETHUSD",1737814898916,3.0,3303.9,3303.4,0.1273367]
["bitfinex","ETHUSD",1737814899136,2.42154,3303.7,3303.4,0.1273367]
["bitfinex","ETHUSD",1737814899450,2.42154,3303.7,3303.2,0.7917]
["bitfinex","ETHUSD",1737814899615,2.42154,3303.7,3303.3,0.12732554]
["bitfinex","ETHUSD",1737814899814,2.42154,3303.7,3303.2,0.7917]
["bitfinex","ETHUSD",1737814900015,3.0,3303.9,3303.3,0.12732554]
["bitfinex","ETHUSD",1737814900215,5.42142,3303.9,3303.2,3.56517016]
["bitfinex","ETHUSD",1737814900449,2.42147,3303.8,3303.3,0.12732554]
["bitfinex","ETHUSD",1737814900667,2.42147,3303.8,3303.2,3.56517016]
["bitfinex","ETHUSD",1737814900870,2.42147,3303.8,3303.3,0.12712472]
["bitfinex","ETHUSD",1737814901163,2.42153,3303.7,3303.3,0.61141949]
["bitfinex","ETHUSD",1737814901366,2.42153,3303.7,3303.4,0.12712472]
["bitfinex","ETHUSD",1737814902666,2.42147,3303.8,3303.4,0.12712472]
["bitfinex","ETHUSD",1737814902867,2.42147,3303.8,3303.5,0.755]
["bitfinex","ETHUSD",1737814903267,2.42147,3303.8,3303.6,0.12712472]
["bitfinex","ETHUSD",1737814905567,2.42152,3303.7,3303.6,0.12712472]
["bitfinex","ETHUSD",1737814906970,2.42152,3303.7,3303.2,0.753]
["bitfinex","ETHUSD",1737814906971,2.42182,3303.3,3303.2,0.753]
["bitfinex","ETHUSD",1737814907131,2.42201,3303.1,3302.8,0.753]
["bitfinex","ETHUSD",1737814908266,2.42201,3303.1,3302.9,0.12704145]
["bitfinex","ETHUSD",1737814908969,2.42201,3303.1,3303.0,0.12704145]
["bitfinex","ETHUSD",1737814911871,2.42201,3303.1,3303.0,0.40997321]
["bitfinex","ETHUSD",1737814912809,2.90941815,3303.1,3303.0,0.12704145]
["bitfinex","ETHUSD",1737814912973,6.66231815,3303.1,3303.0,0.12704145]
["bitfinex","ETHUSD",1737814914190,2.42248,3302.4,3302.3,0.12704145]
["bitfinex","ETHUSD",1737814914519,5.42248,3302.4,3302.3,0.12704145]
["bitfinex","ETHUSD",1737814914721,6.31250845,3302.4,3302.3,0.41003828]
["bitfinex","ETHUSD",1737814914920,6.282257,3302.4,3302.3,0.41003828]
["bitfinex","ETHUSD",1737814915507,6.282257,3302.4,3302.3,0.28299683]
["bitfinex","ETHUSD",1737814915928,6.282257,3302.4,3301.9,0.12704145]
["bitfinex","ETHUSD",1737814916093,2.42277,3302.0,3301.9,0.12704145]
["bitfinex","ETHUSD",1737814916592,2.42277,3302.0,3301.9,0.25392072]
["bitfinex","ETHUSD",1737814917730,2.42277,3302.0,3301.9,0.12687927]
["bitfinex","ETHUSD",1737814918104,2.42286,3301.9,3301.5,0.20328501]
["bitfinex","ETHUSD",1737814918312,2.42286,3301.9,3301.6,0.12687927]
["bitfinex","ETHUSD",1737814919020,2.42286,3301.9,3301.7,0.12690916]
["bitfinex","ETHUSD",1737814919396,2.42286,3301.9,3301.8,0.12687927]
["bitfinex","ETHUSD",1737814919597,2.42286,3301.9,3301.7,0.12690916]
["bitfinex","ETHUSD",1737814919792,2.42286,3301.9,3301.8,0.1276939]
["bitfinex","ETHUSD",1737814920037,2.42286,3301.9,3301.5,0.34098411]
["bitfinex","ETHUSD",1737814920324,2.42286,3301.9,3301.6,0.1276939]
["bitfinex","ETHUSD",1737814920695,2.42286,3301.9,3301.6,0.41025318]
["bitfinex","ETHUSD",1737814922198,2.42286,3301.9,3301.7,0.12682069]
["bitfinex","ETHUSD",1737814922735,2.42286,3301.9,3301.8,0.1276939]
["bitfinex","ETHUSD",1737814923117,2.42286,3301.9,3301.7,0.12682069]
["bitfinex","ETHUSD",1737814923325,2.42286,3301.9,3301.8,0.1276939]
["bitfinex","ETHUSD",1737814923760,2.42286,3301.9,3301.7,0.12682069]
["bitfinex","ETHUSD",1737814923922,2.42286,3301.9,3301.8,0.1276939]
["bitfinex","ETHUSD",1737814924258,2.42286,3301.9,3301.7,0.12682069]
["bitfinex","ETHUSD",1737814924448,2.42286,3301.9,3301.8,0.1276939]
["bitfinex","ETHUSD",1737814924619,2.42286,3301.9,3301.7,0.12682069]
["bitfinex","ETHUSD",1737814924818,2.42286,3301.9,3301.8,0.1276939]
["bitfinex","ETHUSD",1737814925057,2.42286,3301.9,3301.7,0.12682069]
["bitfinex","ETHUSD",1737814925358,2.42286,3301.9,3301.8,0.1276939]
["bitfinex","ETHUSD",1737814925727,2.42292,3301.8,3301.7,0.12682069]
["bitfinex","ETHUSD",1737814925923,2.42299,3301.7,3301.6,0.28255928]
["bitfinex","ETHUSD",1737814926228,2.42299,3301.7,3301.6,0.1276939]
["bitfinex","ETHUSD",1737814926870,2.42299,3301.7,3301.6,0.25442128]
["bitfinex","ETHUSD",1737814928534,2.42299,3301.7,3301.6,0.1276939]
["bitfinex","ETHUSD",1737814937067,2.42299,3301.7,3301.6,0.41025318]
["bitfinex","ETHUSD",1737814937677,2.42299,3301.7,3301.6,0.28255928]
["bitfinex","ETHUSD",1737814937883,3.94839115,3301.7,3301.6,0.28255928]
["bitfinex","ETHUSD",1737814938071,6.94839115,3301.7,3301.6,0.28255928]
["bitfinex","ETHUSD",1737814938737,3.0,3301.7,3301.6,0.88565851]
["bitfinex","ETHUSD",1737814938903,5.42299,3301.7,3301.6,0.88565851]
["bitfinex","ETHUSD",1737814939101,2.42299,3301.7,3301.6,0.88565851]
["bitfinex","ETHUSD",1737814939737,2.42299,3301.7,3301.6,0.7572]
["bitfinex","ETHUSD",1737814939945,2.42299,3301.7,3301.6,1.03975928]
["bitfinex","ETHUSD",1737814940156,2.42294,3301.8,3301.6,1.03975928]
["bitfinex","ETHUSD",1737814940302,2.42294,3301.8,3301.6,1.16835738]
["bitfinex","ETHUSD",1737814941240,2.42294,3301.8,3301.7,0.28255928]
["bitfinex","ETHUSD",1737814941806,2.42294,3301.8,3301.7,0.53832865]
["bitfinex","ETHUSD",1737814943036,2.42286,3301.9,3301.7,0.53832865]
["bitfinex","ETHUSD",1737814943225,2.42292,3301.8,3301.7,0.53832865]
["bitfinex","ETHUSD",1737814943560,2.42286,3301.9,3301.7,0.40973055]
["bitfinex","ETHUSD",1737814943707,2.42289,3301.9,3301.7,0.40973055]
["bitfinex","ETHUSD",1737814943908,2.42289,3301.9,3301.8,0.1285981]
["bitfinex","ETHUSD",1737814944109,2.42289,3301.9,3301.7,0.40973055]
["bitfinex","ETHUSD",1737814944358,2.42289,3301.9,3301.8,0.41115738]
["bitfinex","ETHUSD",1737814944554,2.42289,3301.9,3301.8,0.53832865]
["bitfinex","ETHUSD",1737814946828,2.42289,3301.9,3301.8,0.40973055]
["bitfinex","ETHUSD",1737814947874,2.42289,3301.9,3301.8,0.53825605]
["bitfinex","ETHUSD",1737814949572,0.48740815,3303.1,3301.9,0.8269]
["bitfinex","ETHUSD",1737814949573,7.70253,3302.4,3301.9,0.8269]
["bitfinex","ETHUSD",1737814949777,2.42189,3303.3,3301.9,0.8269]
["bitfinex","ETHUSD",1737814949778,2.42226,3302.7,3302.0,0.03028331]
["bitfinex","ETHUSD",1737814949979,2.42226,3302.7,3302.1,3.24954]
["bitfinex","ETHUSD",1737814950268,2.42226,3302.7,3302.2,0.1285255]
["bitfinex","ETHUSD",1737814950926,0.8214,3303.0,3302.2,0.1285255]
["bitfinex","ETHUSD",1737814950927,2.42205,3303.0,3302.4,2.42245]
["bitfinex","ETHUSD",1737814951155,2.42199,3303.1,3302.5,3.27562609]
["bitfinex","ETHUSD",1737814951356,2.42182,3303.3,3302.6,2.99211761]
["bitfinex","ETHUSD",1737814951630,2.42201,3303.1,3302.6,0.56980761]
["bitfinex","ETHUSD",1737814951972,2.42201,3303.1,3302.7,0.1285255]
["bitfinex","ETHUSD",1737814953354,2.42182,3303.3,3302.8,0.28255928]
["bitfinex","ETHUSD",1737814953551,2.42182,3303.3,3302.9,0.823]
["bitfinex","ETHUSD",1737814953857,2.42202,3303.1,3302.9,0.823]
["bitfinex","ETHUSD",1737814954158,2.42202,3303.1,3303.0,0.12800085]
["bitfinex","ETHUSD",1737814954324,3.74296245,3303.1,3303.0,0.12800085]
["bitfinex","ETHUSD",1737814954532,2.42211,3302.9,3302.8,0.28255928]
["bitfinex","ETHUSD",1737814954732,2.42228,3302.7,3302.3,0.823]
["bitfinex","ETHUSD",1737814955547,2.42228,3302.7,3302.4,0.12701929]
["bitfinex","ETHUSD",1737814955726,2.42211,3302.9,3302.4,0.12701929]
["bitfinex","ETHUSD",1737814955928,2.42198,3303.1,3302.4,2.54948929]
["bitfinex","ETHUSD",1737814956125,2.42198,3303.1,3302.6,0.823]
["bitfinex","ETHUSD",1737814956829,2.42198,3303.1,3302.7,0.12701929]
["bitfinex","ETHUSD",1737814957034,2.42183,3303.3,3302.7,0.12701929]
["bitfinex","ETHUSD",1737814957232,2.4219,3303.2,3302.7,0.12701929]
["bitfinex","ETHUSD",1737814958067,3.5,3303.1,3302.8,0.40986966]
["bitfinex","ETHUSD",1737814958283,5.92199,3303.1,3302.8,0.40986966]
["bitfinex","ETHUSD",1737814959071,5.92199,3303.1,3302.8,0.28285037]
["bitfinex","ETHUSD",1737814959368,5.92199,3303.1,3302.7,0.28285037]
["bitfinex","ETHUSD",1737814959670,3.5,3303.1,3302.7,0.67242693]
["bitfinex","ETHUSD",1737814959968,3.5,3303.1,3302.7,0.28285037]
["bitfinex","ETHUSD",1737814963972,3.5,3303.1,3302.6,3.24532]
["bitfinex","ETHUSD",1737814964853,3.5,3303.1,3302.7,0.12753756]
["bitfinex","ETHUSD",1737814966286,5.92197,3303.1,3302.7,0.12753756]
["bitfinex","ETHUSD",1737814967592,5.92197,3303.1,3302.7,0.25433208]
["bitfinex","ETHUSD",1737814968956,5.92197,3303.1,3302.8,0.12679452]
["bitfinex","ETHUSD",1737814969355,5.92197,3303.1,3302.9,0.12747063]
["bitfinex","ETHUSD",1737814970452,5.92197,3303.1,3302.7,0.12679452]
["bitfinex","ETHUSD",1737814970664,5.92197,3303.1,3302.8,0.12747063]
["bitfinex","ETHUSD",1737814970865,5.92197,3303.1,3302.7,0.12679452]
["bitfinex","ETHUSD",1737814971082,5.92197,3303.1,3302.8,0.12747063]
["bitfinex","ETHUSD",1737814971290,5.92197,3303.1,3302.8,0.12679452]
["bitfinex","ETHUSD",1737814971493,5.92197,3303.1,3302.9,0.12747063]
["bitfinex","ETHUSD",1737814972292,5.92197,3303.1,3302.7,0.12679452]
["bitfinex","ETHUSD",1737814972488,5.92197,3303.1,3302.8,0.12747063]
["bitfinex","ETHUSD",1737814972692,5.92197,3303.1,3302.7,0.50075849]
["bitfinex","ETHUSD",1737814972988,5.92197,3303.1,3302.8,0.12747063]
["bitfinex","ETHUSD",1737814973294,5.92197,3303.1,3302.7,0.37396397]
["bitfinex","ETHUSD",1737814973487,5.92197,3303.1,3302.8,0.12747063]
["bitfinex","ETHUSD",1737814973689,5.92197,3303.1,3302.7,0.37396397]
["bitfinex","ETHUSD",1737814973856,3.5,3303.1,3302.8,0.61629368]
["bitfinex","ETHUSD",1737814974885,3.5,3303.1,3302.9,0.12689465]
["bitfinex","ETHUSD",1737814975257,3.5,3303.1,3303.0,0.12747063]
["bitfinex","ETHUSD",1737814975484,3.5,3303.1,3303.0,0.95097063]
["bitfinex","ETHUSD",1737814975862,3.5,3303.1,3303.0,1.07786528]
["bitfinex","ETHUSD",1737814976063,3.5,3303.1,3303.0,1.46405565]
["bitfinex","ETHUSD",1737814976291,3.5,3303.1,3303.0,1.07786528]
["bitfinex","ETHUSD",1737814979556,3.5,3303.1,3303.0,0.95097063]
["bitfinex","ETHUSD",1737814981065,3.5,3303.1,3303.0,0.12747063]
["bitfinex","ETHUSD",1737814981267,3.53025145,3303.1,3302.3,0.8283]
["bitfinex","ETHUSD",1737814981596,2.42218,3302.8,3302.4,0.12740366]
["bitfinex","ETHUSD",1737814982185,2.4223,3302.7,3302.4,0.46523603]
["bitfinex","ETHUSD",1737814982536,2.4223,3302.7,3302.4,0.12740366]
["bitfinex","ETHUSD",1737814983386,2.42238,3302.6,3302.4,0.12740366]
["bitfinex","ETHUSD",1737814983581,2.4224,3302.5,3302.4,0.12740366]
["bitfinex","ETHUSD",1737814983803,2.4224,3302.5,3302.0,3.25106]
["bitfinex","ETHUSD",1737814984099,4.84462,3302.7,3302.1,0.03028063]
["bitfinex","ETHUSD",1737814984404,2.42233,3302.6,3302.2,0.12452583]
["bitfinex","ETHUSD",1737814985480,2.45255145,3302.7,3302.2,0.12452583]
["bitfinex","ETHUSD",1737814985692,2.42244,3302.5,3302.0,0.8283]
["bitfinex","ETHUSD",1737814986017,2.42262,3302.2,3302.1,0.12452583]
["bitfinex","ETHUSD",1737814986311,2.42256,3302.3,3301.6,3.82863093]
["bitfinex","ETHUSD",1737814986511,2.42256,3302.3,3301.7,0.12483831]
["bitfinex","ETHUSD",1737814986512,2.42272,3302.1,3301.7,0.12483831]
["bitfinex","ETHUSD",1737814987012,2.42256,3302.3,3301.7,0.15512271]
["bitfinex","ETHUSD",1737814987213,2.42256,3302.3,3301.7,2.54777831]
["bitfinex","ETHUSD",1737814987383,2.42243,3302.5,3301.8,0.46693366]
["bitfinex","ETHUSD",1737814987578,2.42243,3302.5,3302.0,0.8056]
["bitfinex","ETHUSD",1737814988004,2.42243,3302.5,3302.1,0.12497225]
["bitfinex","ETHUSD",1737815001401,2.42237,3302.6,3302.1,0.12497225]
["bitfinex","ETHUSD",1737815001821,0.14668775,3302.0,3301.9,2.45307204]
["bitfinex","ETHUSD",1737815002001,0.14668775,3302.0,3301.9,2.98433921]
["bitfinex","ETHUSD",1737815002201,0.14668775,3302.0,3301.9,8.34433921]
["bitfinex","ETHUSD",1737815002402,0.14668775,3302.0,3301.9,8.31405717]
["bitfinex","ETHUSD",1737815004434,2.42198,3303.1,3302.6,2.42233]
["bitfinex","ETHUSD",1737815004804,2.42198,3303.1,3302.6,3.23523]
["bitfinex","ETHUSD",1737815005636,2.42198,3303.1,3302.6,0.8129]
["bitfinex","ETHUSD",1737815006003,2.42198,3303.1,3303.0,0.12725298]
["bitfinex","ETHUSD",1737815007316,2.42198,3303.1,3302.7,0.12725298]
["bitfinex","ETHUSD",1737815008733,2.42198,3303.1,3302.8,0.12725298]
["bitfinex","ETHUSD",1737815009412,2.42198,3303.1,3302.9,0.12070046]
["bitfinex","ETHUSD",1737815010346,2.42198,3303.1,3302.9,0.24795344]
["bitfinex","ETHUSD",1737815010642,3.17345,3303.3,3302.9,0.24795344]
["bitfinex","ETHUSD",1737815010841,3.17329,3303.5,3302.9,2.7003278]
["bitfinex","ETHUSD",1737815011033,2.42169,3303.5,3303.0,0.8046]
["bitfinex","ETHUSD",1737815011230,2.42169,3303.5,3303.0,0.93185298]
["bitfinex","ETHUSD",1737815011434,2.42169,3303.5,3303.1,0.12070046]
["bitfinex","ETHUSD",1737815012304,2.42155,3303.7,3303.1,0.12070046]
["bitfinex","ETHUSD",1737815012510,2.42155,3303.7,3303.1,2.95037834]
["bitfinex","ETHUSD",1737815012713,2.42142,3303.9,3303.4,3.22633]
["bitfinex","ETHUSD",1737815013009,2.42142,3303.9,3303.4,0.8046]
["bitfinex","ETHUSD",1737815013508,2.42142,3303.9,3303.5,0.12005881]
["bitfinex","ETHUSD",1737815015135,2.42124,3304.1,3303.6,0.12688881]
["bitfinex","ETHUSD",1737815015327,3.045114,3304.1,3303.6,0.12688881]
["bitfinex","ETHUSD",1737815015671,2.42131,3304.0,3303.7,0.12005881]
["bitfinex","ETHUSD",1737815016540,3.045114,3304.1,3303.7,0.12005881]
["bitfinex","ETHUSD",1737815016734,2.42132,3304.0,3303.5,0.03026663]
["bitfinex","ETHUSD",1737815016929,2.42132,3304.0,3303.8,0.12005881]
["bitfinex","ETHUSD",1737815017134,2.42132,3304.0,3303.5,0.03026663]
["bitfinex","ETHUSD",1737815017452,2.42132,3304.0,3303.9,0.12005881]
["bitfinex","ETHUSD",1737815017615,2.42132,3304.0,3303.5,0.03026663]
["bitfinex","ETHUSD",1737815018147,2.42132,3304.0,3303.6,0.12005881]
["bitfinex","ETHUSD",1737815018622,0.8175,3304.3,3303.6,0.12005881]
["bitfinex","ETHUSD",1737815018827,5.42128,3304.1,3303.6,0.12005881]
["bitfinex","ETHUSD",1737815019135,2.42132,3304.0,3303.6,0.12005881]
["bitfinex","ETHUSD",1737815019727,2.42144,3303.9,3303.6,0.12005881]
["bitfinex","ETHUSD",1737815020964,0.8175,3304.3,3303.4,3.25658698]
["bitfinex","ETHUSD",1737815021110,2.4213,3304.1,3303.5,0.12005881]
["bitfinex","ETHUSD",1737815021425,2.42132,3304.0,3303.5,0.12005881]
["bitfinex","ETHUSD",1737815021749,2.42132,3304.0,3303.6,0.12668496]
["bitfinex","ETHUSD",1737815022109,2.42132,3304.0,3303.7,0.12005881]
["bitfinex","ETHUSD",1737815022726,2.42132,3304.0,3303.7,0.24674377]
["bitfinex","ETHUSD",1737815023715,2.42143,3303.9,3303.7,0.24674377]
["bitfinex","ETHUSD",1737815024434,2.42143,3303.9,3303.7,0.12005881]
["bitfinex","ETHUSD",1737815024840,2.42143,3303.9,3303.5,0.12668496]
["bitfinex","ETHUSD",1737815025043,2.42143,3303.9,3303.8,0.11954011]
["bitfinex","ETHUSD",1737815025244,2.42143,3303.9,3303.5,0.12668496]
["bitfinex","ETHUSD",1737815025754,2.42143,3303.9,3303.6,0.11954011]
["bitfinex","ETHUSD",1737815025942,2.42143,3303.9,3303.6,0.24622507]
["bitfinex","ETHUSD",1737815026142,2.42143,3303.9,3303.7,0.8054]
["bitfinex","ETHUSD",1737815026544,2.42143,3303.9,3303.8,0.11954011]
["bitfinex","ETHUSD",1737815027769,2.42124,3304.1,3303.8,0.11954011]
["bitfinex","ETHUSD",1737815027919,2.4213,3304.0,3303.8,0.11954011]
["bitfinex","ETHUSD",1737815033098,2.42138,3303.9,3303.8,0.11954011]
["bitfinex","ETHUSD",1737815033791,2.42138,3303.9,3303.8,0.2463725]
["bitfinex","ETHUSD",1737815034592,2.42124,3304.1,3303.8,0.2463725]
["bitfinex","ETHUSD",1737815036087,4.84254,3304.1,3303.8,0.2463725]
["bitfinex","ETHUSD",1737815036291,2.42135,3304.0,3303.8,0.2463725]
["bitfinex","ETHUSD",1737815036588,2.4213,3304.0,3303.9,0.12683239]
["bitfinex","ETHUSD",1737815036742,2.4213,3304.0,3303.9,0.2423538]
["bitfinex","ETHUSD",1737815040395,3.72007115,3304.0,3303.9,0.2423538]
["bitfinex","ETHUSD",1737815040896,3.72007115,3304.0,3303.9,0.12683239]
["bitfinex","ETHUSD",1737815044751,3.72007115,3304.0,3303.9,0.24222617]
["bitfinex","ETHUSD",1737815044925,2.90857115,3304.0,3303.9,0.24222617]
["bitfinex","ETHUSD",1737815045824,2.42116,3304.2,3303.9,1.03732617]
["bitfinex","ETHUSD",1737815046029,2.42116,3304.2,3303.9,0.92193239]
["bitfinex","ETHUSD",1737815046353,2.42116,3304.2,3304.0,0.11539378]
["bitfinex","ETHUSD",1737815047109,2.42103,3304.4,3304.1,0.12683239]
["bitfinex","ETHUSD",1737815047646,2.42103,3304.4,3304.2,0.11539378]
["bitfinex","ETHUSD",1737815048025,2.42103,3304.4,3304.1,0.12683239]
["bitfinex","ETHUSD",1737815048226,2.42103,3304.4,3304.3,0.11539378]
["bitfinex","ETHUSD",1737815048449,2.42103,3304.4,3304.1,0.12683239]
["bitfinex","ETHUSD",1737815048613,7.84211,3304.4,3304.3,0.11539378]
["bitfinex","ETHUSD",1737815048952,7.84211,3304.4,3303.9,0.7951]
["bitfinex","ETHUSD",1737815048953,7.84211,3304.4,3304.2,0.12683239]
["bitfinex","ETHUSD",1737815049251,5.42103,3304.4,3304.3,0.11539378]
["bitfinex","ETHUSD",1737815049616,5.42103,3304.4,3304.2,0.12683239]
["bitfinex","ETHUSD",1737815049818,5.42103,3304.4,3304.3,0.11487514]
["bitfinex","ETHUSD",1737815050253,5.42103,3304.4,3303.9,0.7951]
["bitfinex","ETHUSD",1737815050550,3.1814,3304.6,3304.0,0.32165]
["bitfinex","ETHUSD",1737815050726,2.4209,3304.6,3304.0,2.7731854]
["bitfinex","ETHUSD",1737815050927,2.4209,3304.6,3304.1,0.11488072]
["bitfinex","ETHUSD",1737815051654,2.42098,3304.5,3304.1,0.11488072]
["bitfinex","ETHUSD",1737815053135,2.42098,3304.5,3304.2,0.12708023]
["bitfinex","ETHUSD",1737815053452,2.42098,3304.5,3304.3,0.11481939]
["bitfinex","ETHUSD",1737815054253,2.42098,3304.5,3304.4,0.12708023]
["bitfinex","ETHUSD",1737815054850,2.42098,3304.5,3304.4,0.24189962]
["bitfinex","ETHUSD",1737815055427,2.42098,3304.5,3304.4,0.12708023]
["bitfinex","ETHUSD",1737815055628,2.42098,3304.5,3304.4,0.24184944]
["bitfinex","ETHUSD",1737815057457,2.42098,3304.5,3304.4,0.12708023]
["bitfinex","ETHUSD",1737815057957,2.42098,3304.5,3304.4,0.24184944]
["bitfinex","ETHUSD",1737815058659,2.42098,3304.5,3304.4,0.12708023]
["bitfinex","ETHUSD",1737815059734,2.42098,3304.5,3304.4,0.24184944]
["bitfinex","ETHUSD",1737815063958,2.4208,3304.7,3304.4,0.24184944]
["bitfinex","ETHUSD",1737815064165,3.23698,3305.0,3304.4,0.24184944]
["bitfinex","ETHUSD",1737815064341,3.02573596,3305.1,3304.5,0.7992]
["bitfinex","ETHUSD",1737815064529,2.42057,3305.0,3304.6,0.11069557]
["bitfinex","ETHUSD",1737815065837,2.42057,3305.0,3304.7,0.12708023]
["bitfinex","ETHUSD",1737815066037,2.42066,3304.9,3304.7,0.12708023]
["bitfinex","ETHUSD",1737815066435,2.42057,3305.0,3304.8,0.11061437]
["bitfinex","ETHUSD",1737815067138,2.42064,3304.9,3304.8,0.11061437]
["bitfinex","ETHUSD",1737815067335,2.42064,3304.9,3304.5,0.7992]
["bitfinex","ETHUSD",1737815067736,2.42064,3304.9,3304.6,0.11061437]
["bitfinex","ETHUSD",1737815070077,2.42037,3305.3,3304.6,2.86455481]
["bitfinex","ETHUSD",1737815070251,2.42037,3305.3,3304.8,0.7992]
["bitfinex","ETHUSD",1737815070647,2.42037,3305.3,3304.9,0.10675016]
["bitfinex","ETHUSD",1737815071157,3.23661,3305.5,3304.9,0.10675016]
["bitfinex","ETHUSD",1737815071158,2.42021,3305.5,3304.9,0.10675016]
["bitfinex","ETHUSD",1737815071363,2.42021,3305.5,3304.9,0.7274593]
["bitfinex","ETHUSD",1737815071567,2.42009,3305.7,3305.0,0.7992]
["bitfinex","ETHUSD",1737815071772,2.42009,3305.7,3305.1,0.0302545]
["bitfinex","ETHUSD",1737815071955,2.42009,3305.7,3305.1,0.6563582]
["bitfinex","ETHUSD",1737815072155,2.42009,3305.7,3305.2,0.10675016]
["bitfinex","ETHUSD",1737815072468,2.42014,3305.6,3305.2,0.10675016]
["bitfinex","ETHUSD",1737815072855,2.42003,3305.8,3305.2,0.10675016]
["bitfinex","ETHUSD",1737815073058,2.42003,3305.8,3305.3,0.92589876]
["bitfinex","ETHUSD",1737815073255,3.0,3306.0,3305.3,1.33684732]
["bitfinex","ETHUSD",1737815073446,2.41992,3305.9,3305.4,0.10607528]
["bitfinex","ETHUSD",1737815074284,2.41992,3305.9,3305.5,0.12669876]
["bitfinex","ETHUSD",1737815074787,2.41992,3305.9,3305.6,0.10592546]
["bitfinex","ETHUSD",1737815075151,2.41992,3305.9,3305.6,0.23262422]
["bitfinex","ETHUSD",1737815076387,2.41992,3305.9,3305.6,0.10592546]
["bitfinex","ETHUSD",1737815076583,2.42,3305.8,3305.6,0.10592546]
["bitfinex","ETHUSD",1737815076784,2.4202,3305.5,3305.4,0.12669876]
["bitfinex","ETHUSD",1737815077306,2.4203,3305.4,3305.1,6.7801037]
["bitfinex","ETHUSD",1737815078387,2.4203,3305.4,3305.2,0.12647323]
["bitfinex","ETHUSD",1737815078755,2.42035,3305.3,3305.2,0.12647323]
["bitfinex","ETHUSD",1737815079565,2.42016,3305.6,3305.2,0.12647323]
["bitfinex","ETHUSD",1737815079772,2.42031,3305.4,3305.1,5.36]
["bitfinex","ETHUSD",1737815079971,2.42031,3305.4,3305.2,0.794]
["bitfinex","ETHUSD",1737815081888,2.42026,3305.5,3305.2,0.794]
["bitfinex","ETHUSD",1737815082085,2.42033,3305.4,3305.1,5.36]
["bitfinex","ETHUSD",1737815082313,2.42035,3305.3,3304.9,0.7946]
["bitfinex","ETHUSD",1737815082819,2.42062,3305.0,3304.5,6.1546]
["bitfinex","ETHUSD",1737815083099,2.42062,3305.0,3304.5,0.7946]
["bitfinex","ETHUSD",1737815084988,2.42062,3305.0,3304.6,0.10602535]
["bitfinex","ETHUSD",1737815086191,2.42062,3305.0,3304.7,0.12655429]
["bitfinex","ETHUSD",1737815086566,2.4205,3305.1,3304.7,0.12655429]
["bitfinex","ETHUSD",1737815086894,2.4205,3305.1,3304.8,0.10602535]
["bitfinex","ETHUSD",1737815087275,2.4205,3305.1,3304.8,0.23257964]
["bitfinex","ETHUSD",1737815087468,2.42058,3305.0,3304.8,0.23257964]
["bitfinex","ETHUSD",1737815088391,2.42058,3305.0,3304.8,0.20940381]
["bitfinex","ETHUSD",1737815088695,2.42058,3305.0,3304.8,0.23214561]
["bitfinex","ETHUSD",1737815089273,2.42058,3305.0,3304.8,0.10559132]
["bitfinex","ETHUSD",1737815089479,2.42045,3305.2,3304.5,0.7946]
["bitfinex","ETHUSD",1737815089686,2.42045,3305.2,3304.9,0.10554692]
["bitfinex","ETHUSD",1737815089880,2.42045,3305.2,3304.5,3.75966221]
["bitfinex","ETHUSD",1737815090198,2.4205,3305.1,3304.5,1.33877221]
["bitfinex","ETHUSD",1737815090362,2.42045,3305.2,3304.6,0.10555247]
["bitfinex","ETHUSD",1737815090691,2.42057,3305.0,3304.6,0.10555247]
["bitfinex","ETHUSD",1737815090885,2.42045,3305.2,3304.7,0.12666501]
["bitfinex","ETHUSD",1737815091086,2.4205,3305.1,3304.7,0.12666501]
["bitfinex","ETHUSD",1737815091297,2.4205,3305.1,3304.8,0.10555802]
["bitfinex","ETHUSD",1737815091457,2.42045,3305.2,3304.8,0.10555802]
["bitfinex","ETHUSD",1737815091663,2.42045,3305.2,3304.9,0.7946]
["bitfinex","ETHUSD",1737815092164,2.42045,3305.2,3305.0,0.10551917]
["bitfinex","ETHUSD",1737815092464,2.42045,3305.2,3305.0,0.23218418]
["bitfinex","ETHUSD",1737815093879,2.42045,3305.2,3305.1,0.12666501]
["bitfinex","ETHUSD",1737815094386,2.42045,3305.2,3305.1,0.23218418]
["bitfinex","ETHUSD",1737815094789,2.42028,3305.4,3305.1,0.23218418]
["bitfinex","ETHUSD",1737815096905,2.42028,3305.4,3305.2,0.12666501]
["bitfinex","ETHUSD",1737815097309,2.42028,3305.4,3305.3,0.10543594]
["bitfinex","ETHUSD",1737815097677,2.42028,3305.4,3305.2,0.12666501]
["bitfinex","ETHUSD",1737815097998,2.42028,3305.4,3305.3,0.10543594]
["bitfinex","ETHUSD",1737815098202,2.42028,3305.4,3305.2,0.12666501]
["bitfinex","ETHUSD",1737815098367,2.42035,3305.3,3304.9,0.7946]
["bitfinex","ETHUSD",1737815099801,2.42035,3305.3,3305.0,0.12684786]
["bitfinex","ETHUSD",1737815100008,2.42035,3305.3,3305.0,0.23223386]
["bitfinex","ETHUSD",1737815100906,2.42035,3305.3,3305.1,0.12684786]
["bitfinex","ETHUSD",1737815101269,2.42042,3305.2,3305.1,0.12684786]
["bitfinex","ETHUSD",1737815101473,2.42042,3305.2,3305.1,0.23223386]
["bitfinex","ETHUSD",1737815102007,3.23192,3305.2,3305.1,0.23223386]
["bitfinex","ETHUSD",1737815103378,3.23192,3305.2,3305.1,0.105386]
["bitfinex","ETHUSD",1737815103708,2.42057,3305.0,3304.6,0.7812]
["bitfinex","ETHUSD",1737815103880,2.42057,3305.0,3304.6,1.85700733]
["bitfinex","ETHUSD",1737815104613,2.42057,3305.0,3304.7,0.32994957]
["bitfinex","ETHUSD",1737815105483,2.42042,3305.2,3304.8,0.32994957]
["bitfinex","ETHUSD",1737815106220,2.42031,3305.4,3304.9,3.20184]
["bitfinex","ETHUSD",1737815106506,2.42031,3305.4,3305.0,0.5982707]
["bitfinex","ETHUSD",1737815106912,3.23165,3305.6,3305.0,0.92822027]
["bitfinex","ETHUSD",1737815107110,2.42015,3305.6,3305.0,0.92822027]
["bitfinex","ETHUSD",1737815107313,2.42021,3305.5,3305.0,0.92822027]
["bitfinex","ETHUSD",1737815107518,2.42015,3305.6,3305.0,0.92822027]
["bitfinex","ETHUSD",1737815107721,3.0,3305.9,3305.0,0.92822027]
["bitfinex","ETHUSD",1737815107722,2.41994,3305.9,3305.2,0.7812]
["bitfinex","ETHUSD",1737815108026,2.41994,3305.9,3305.3,2.4203]
["bitfinex","ETHUSD",1737815108184,3.0,3306.0,3305.4,3.20147]
["bitfinex","ETHUSD",1737815108389,2.41988,3306.0,3305.4,3.20147]
["bitfinex","ETHUSD",1737815109112,2.41988,3306.0,3305.5,0.32994957]
["bitfinex","ETHUSD",1737815110508,2.41988,3306.0,3305.6,0.32994957]
["bitfinex","ETHUSD",1737815112126,2.41988,3306.0,3305.7,0.32994957]
["bitfinex","ETHUSD",1737815112687,2.41965,3306.3,3305.8,0.8175]
["bitfinex","ETHUSD",1737815112886,3.7564,3306.5,3305.8,0.8175]
["bitfinex","ETHUSD",1737815113124,2.41974,3306.2,3305.8,0.8175]
["bitfinex","ETHUSD",1737815113423,2.41978,3306.1,3305.9,0.12689648]
["bitfinex","ETHUSD",1737815113908,2.41984,3306.0,3305.9,0.12689648]
["bitfinex","ETHUSD",1737815114298,3.17624,3306.0,3305.9,0.12689648]
["bitfinex","ETHUSD",1737815114715,2.41984,3306.0,3305.4,0.8175]
["bitfinex","ETHUSD",1737815114911,2.41992,3305.9,3305.4,0.8175]
["bitfinex","ETHUSD",1737815115086,2.41984,3306.0,3305.5,0.10081555]
["bitfinex","ETHUSD",1737815115290,2.41969,3306.2,3305.6,0.8175]
["bitfinex","ETHUSD",1737815115488,2.41969,3306.2,3305.7,0.10082109]
["bitfinex","ETHUSD",1737815116311,2.41955,3306.4,3305.8,0.8175]
["bitfinex","ETHUSD",1737815116513,2.41963,3306.3,3305.8,1.14721662]
["bitfinex","ETHUSD",1737815117025,2.41963,3306.3,3305.9,0.10082109]
["bitfinex","ETHUSD",1737815117731,2.41963,3306.3,3306.0,0.12676755]
["bitfinex","ETHUSD",1737815118232,2.41963,3306.3,3306.1,0.10082109]
["bitfinex","ETHUSD",1737815119510,2.41963,3306.3,3305.9,0.20294907]
["bitfinex","ETHUSD",1737815119710,2.41949,3306.5,3306.2,0.10082109]
["bitfinex","ETHUSD",1737815119918,2.41955,3306.4,3305.9,0.20294907]
["bitfinex","ETHUSD",1737815120139,2.41955,3306.4,3306.3,0.10082109]
["bitfinex","ETHUSD",1737815120442,2.41954,3306.4,3306.3,0.10082109]
["bitfinex","ETHUSD",1737815120607,2.41954,3306.4,3305.9,0.20294907]
["bitfinex","ETHUSD",1737815120810,2.41965,3306.3,3306.0,0.10082109]
["bitfinex","ETHUSD",1737815121943,2.41965,3306.3,3306.1,0.12663087]
["bitfinex","ETHUSD",1737815122236,2.41965,3306.3,3306.1,0.22745196]
["bitfinex","ETHUSD",1737815122616,2.41949,3306.5,3306.1,0.22745196]
["bitfinex","ETHUSD",1737815122816,2.41949,3306.5,3306.1,0.10082109]
["bitfinex","ETHUSD",1737815123141,2.41949,3306.5,3305.9,2.41987]
["bitfinex","ETHUSD",1737815123344,2.41949,3306.5,3306.2,0.10082109]
["bitfinex","ETHUSD",1737815123526,2.41949,3306.5,3305.9,2.41987]
["bitfinex","ETHUSD",1737815123719,2.41949,3306.5,3306.3,0.10082109]
["bitfinex","ETHUSD",1737815123914,2.41949,3306.5,3305.9,2.41987]
["bitfinex","ETHUSD",1737815124115,2.41949,3306.5,3306.4,0.10082109]
["bitfinex","ETHUSD",1737815124442,2.41949,3306.5,3305.8,1.02044907]
["bitfinex","ETHUSD",1737815124443,2.41962,3306.3,3305.8,1.02044907]
["bitfinex","ETHUSD",1737815124740,3.24182,3306.3,3306.0,0.12682526]
["bitfinex","ETHUSD",1737815125043,2.41978,3306.1,3306.0,0.12682526]
["bitfinex","ETHUSD",1737815125733,2.4199,3306.0,3305.6,0.7779]
["bitfinex","ETHUSD",1737815126442,2.41978,3306.1,3305.6,0.7779]
["bitfinex","ETHUSD",1737815126942,2.41963,3306.3,3305.6,0.80814823]
["bitfinex","ETHUSD",1737815127137,2.41963,3306.3,3305.7,0.44971167]
["bitfinex","ETHUSD",1737815127338,2.41974,3306.2,3305.7,0.44971167]
["bitfinex","ETHUSD",1737815127640,2.41974,3306.2,3305.7,0.12688285]
["bitfinex","ETHUSD",1737815128103,2.41974,3306.2,3305.8,0.12688285]
["bitfinex","ETHUSD",1737815128309,2.41977,3306.1,3305.8,0.12688285]
["bitfinex","ETHUSD",1737815128509,3.24197,3306.1,3305.8,0.12688285]
["bitfinex","ETHUSD",1737815129546,3.24197,3306.1,3305.5,2.62308907]
["bitfinex","ETHUSD",1737815129841,3.24197,3306.1,3305.6,0.44083143]
["bitfinex","ETHUSD",1737815130741,2.41977,3306.1,3305.6,0.44083143]
["bitfinex","ETHUSD",1737815131111,2.41977,3306.1,3305.7,0.12694774]
["bitfinex","ETHUSD",1737815131743,2.41977,3306.1,3305.8,0.10073252]
["bitfinex","ETHUSD",1737815132046,2.41977,3306.1,3305.7,0.12694774]
["bitfinex","ETHUSD",1737815132245,2.41977,3306.1,3305.8,0.10073252]
["bitfinex","ETHUSD",1737815132552,2.41977,3306.1,3305.9,0.12694774]
["bitfinex","ETHUSD",1737815132845,2.41977,3306.1,3305.9,0.22768026]
["bitfinex","ETHUSD",1737815133247,4.8393,3306.3,3305.9,0.22768026]
["bitfinex","ETHUSD",1737815133613,2.4197,3306.2,3305.9,0.22768026]
["bitfinex","ETHUSD",1737815133854,2.4197,3306.2,3306.0,0.12694774]
["bitfinex","ETHUSD",1737815134208,2.4197,3306.2,3306.1,0.10073252]
["bitfinex","ETHUSD",1737815135445,2.4197,3306.2,3305.3,7.78034]
["bitfinex","ETHUSD",1737815135611,0.8222,3306.4,3305.5,0.10073252]
["bitfinex","ETHUSD",1737815135612,2.42004,3305.8,3305.5,0.10073252]
["bitfinex","ETHUSD",1737815136444,2.42004,3305.8,3305.6,0.33064381]
["bitfinex","ETHUSD",1737815136609,2.42004,3305.8,3305.7,0.1009207]
["bitfinex","ETHUSD",1737815137348,3.18636,3305.7,3304.8,5.66144]
["bitfinex","ETHUSD",1737815137546,5.60647,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1737815137749,3.18636,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1737815138251,3.18636,3305.7,3305.1,0.10097606]
["bitfinex","ETHUSD",1737815138451,3.18636,3305.7,3305.1,0.22819772]
["bitfinex","ETHUSD",1737815138647,2.42006,3305.7,3305.1,0.22819772]
["bitfinex","ETHUSD",1737815138953,2.42001,3305.8,3305.2,0.85035325]
["bitfinex","ETHUSD",1737815139147,5.41991,3305.9,3305.2,0.85035325]
["bitfinex","ETHUSD",1737815139148,2.41991,3305.9,3305.3,2.42035]
["bitfinex","ETHUSD",1737815139346,2.41991,3305.9,3305.2,0.85035325]
["bitfinex","ETHUSD",1737815139347,2.41991,3305.9,3305.2,3.27077325]
["bitfinex","ETHUSD",1737815139551,0.7663,3305.6,3305.4,0.10097606]
["bitfinex","ETHUSD",1737815139847,3.18648,3305.6,3305.5,0.10097606]
["bitfinex","ETHUSD",1737815140035,3.18648,3305.6,3305.3,0.12722166]
["bitfinex","ETHUSD",1737815140036,0.7663,3305.6,3305.3,0.12722166]
["bitfinex","ETHUSD",1737815140250,2.42021,3305.5,3305.4,0.10112555]
["bitfinex","ETHUSD",1737815140440,3.18644,3305.6,3305.4,0.10112555]
["bitfinex","ETHUSD",1737815141076,3.18644,3305.6,3305.5,0.12722166]
["bitfinex","ETHUSD",1737815141242,3.747091,3305.6,3305.5,0.12722166]
["bitfinex","ETHUSD",1737815141826,2.42014,3305.6,3305.5,0.22834721]
["bitfinex","ETHUSD",1737815142129,2.41954,3306.5,3305.5,0.22834721]
["bitfinex","ETHUSD",1737815142130,5.41995,3305.9,3305.5,0.10112555]
["bitfinex","ETHUSD",1737815142330,2.42,3305.8,3305.5,0.10112555]
["bitfinex","ETHUSD",1737815142712,0.03025145,3305.8,3305.5,0.10112555]
["bitfinex","ETHUSD",1737815142917,2.42007,3305.7,3305.5,0.10112555]
["bitfinex","ETHUSD",1737815143118,2.42007,3305.7,3305.6,0.12710911]
["bitfinex","ETHUSD",1737815143455,2.42007,3305.7,3305.6,0.22830665]
["bitfinex","ETHUSD",1737815144547,2.42007,3305.7,3305.6,0.10119754]
["bitfinex","ETHUSD",1737815144865,2.42007,3305.7,3305.2,0.7794]
["bitfinex","ETHUSD",1737815145170,2.42018,3305.6,3305.3,0.10112555]
["bitfinex","ETHUSD",1737815145670,2.42021,3305.5,3305.4,0.10112555]
["bitfinex","ETHUSD",1737815145869,2.42021,3305.5,3305.2,0.7794]
["bitfinex","ETHUSD",1737815146071,2.42021,3305.5,3305.3,0.10112555]
["bitfinex","ETHUSD",1737815146267,2.42021,3305.5,3305.2,0.7794]
["bitfinex","ETHUSD",1737815146460,2.42021,3305.5,3305.3,0.10112555]
["bitfinex","ETHUSD",1737815146663,2.42021,3305.5,3305.2,0.7794]
["bitfinex","ETHUSD",1737815146970,2.42021,3305.5,3305.3,0.10112555]
["bitfinex","ETHUSD",1737815147339,2.42021,3305.5,3305.2,0.7794]
["bitfinex","ETHUSD",1737815147535,2.42021,3305.5,3305.4,0.10112555]
["bitfinex","ETHUSD",1737815147739,2.42021,3305.5,3305.4,0.12706538]
["bitfinex","ETHUSD",1737815147974,2.42021,3305.5,3305.4,0.22819093]
["bitfinex","ETHUSD",1737815155804,2.75824198,3305.5,3305.4,0.22819093]
["bitfinex","ETHUSD",1737815155968,6.53144198,3305.5,3305.4,0.22819093]
["bitfinex","ETHUSD",1737815156154,6.50119053,3305.5,3305.4,0.22819093]
["bitfinex","ETHUSD",1737815156567,6.50119053,3305.5,3305.4,0.10112555]
["bitfinex","ETHUSD",1737815156967,2.42057,3305.0,3304.9,0.12706538]
["bitfinex","ETHUSD",1737815157373,2.42057,3305.0,3304.9,0.22858407]
["bitfinex","ETHUSD",1737815157875,2.42047,3305.2,3304.9,0.22858407]
["bitfinex","ETHUSD",1737815158380,5.42031,3305.4,3305.0,0.7964]
["bitfinex","ETHUSD",1737815158568,2.42031,3305.4,3305.0,0.7964]
["bitfinex","ETHUSD",1737815158977,2.42031,3305.4,3305.1,0.10151869]
["bitfinex","ETHUSD",1737815159683,2.42031,3305.4,3305.2,0.12706538]
["bitfinex","ETHUSD",1737815160073,2.42031,3305.4,3305.3,0.10151869]
["bitfinex","ETHUSD",1737815160284,2.42031,3305.4,3305.2,0.12706538]
["bitfinex","ETHUSD",1737815160690,2.42031,3305.4,3305.3,0.10188975]
["bitfinex","ETHUSD",1737815160864,2.42031,3305.4,3305.0,0.7964]
["bitfinex","ETHUSD",1737815161063,2.42031,3305.4,3305.1,0.10188975]
["bitfinex","ETHUSD",1737815162660,2.42036,3305.3,3305.1,0.10188975]
["bitfinex","ETHUSD",1737815163421,2.42036,3305.3,3305.2,0.12711017]
["bitfinex","ETHUSD",1737815163845,2.4203,3305.4,3305.2,0.12711017]
["bitfinex","ETHUSD",1737815164018,2.4203,3305.4,3305.2,0.22899992]
["bitfinex","ETHUSD",1737815164228,2.42035,3305.3,3305.2,0.22899992]
["bitfinex","ETHUSD",1737815167446,2.42028,3305.4,3305.2,0.22899992]
["bitfinex","ETHUSD",1737815168164,2.42028,3305.4,3305.3,0.12711017]
["bitfinex","ETHUSD",1737815168711,2.42028,3305.4,3305.3,0.22899992]
["bitfinex","ETHUSD",1737815169933,2.42028,3305.4,3305.3,0.10188975]
["bitfinex","ETHUSD",1737815170133,2.42028,3305.4,3305.0,0.7964]
["bitfinex","ETHUSD",1737815170334,2.42028,3305.4,3305.3,0.12722322]
["bitfinex","ETHUSD",1737815176561,6.73607345,3305.4,3305.3,0.12722322]
["bitfinex","ETHUSD",1737815176856,6.705822,3305.4,3305.3,0.12722322]
["bitfinex","ETHUSD",1737815177539,2.42081,3304.7,3304.4,2.19588335]
["bitfinex","ETHUSD",1737815177859,2.42081,3304.7,3304.2,0.8317]
["bitfinex","ETHUSD",1737815177860,2.42072,3304.8,3304.5,0.09840394]
["bitfinex","ETHUSD",1737815178037,2.42072,3304.8,3304.2,3.25284]
["bitfinex","ETHUSD",1737815178234,2.42072,3304.8,3304.4,0.8317]
["bitfinex","ETHUSD",1737815178831,2.42072,3304.8,3304.5,0.22567901]
["bitfinex","ETHUSD",1737815180334,2.42072,3304.8,3304.6,0.12727507]
["bitfinex","ETHUSD",1737815180660,2.42058,3305.0,3304.7,0.09840394]
["bitfinex","ETHUSD",1737815180840,3.0,3305.2,3304.7,0.09840394]
["bitfinex","ETHUSD",1737815181040,2.42051,3305.1,3304.7,0.09840394]
["bitfinex","ETHUSD",1737815181239,4.84108,3305.1,3304.7,0.09840394]
["bitfinex","ETHUSD",1737815181952,4.84108,3305.1,3304.8,0.12727507]
["bitfinex","ETHUSD",1737815182352,2.42057,3305.0,3304.9,0.09743394]
["bitfinex","ETHUSD",1737815182748,2.42057,3305.0,3304.9,0.22470901]
["bitfinex","ETHUSD",1737815183072,2.42047,3305.2,3304.9,1.05130901]
["bitfinex","ETHUSD",1737815183940,2.42047,3305.2,3305.0,0.12727507]
["bitfinex","ETHUSD",1737815184274,2.42047,3305.2,3305.1,0.09743394]
["bitfinex","ETHUSD",1737815184968,2.42047,3305.2,3305.1,0.22470901]
["bitfinex","ETHUSD",1737815186853,2.42047,3305.2,3305.1,0.12727507]
["bitfinex","ETHUSD",1737815187168,2.98913115,3305.2,3305.1,0.12727507]
["bitfinex","ETHUSD",1737815187961,2.98913115,3305.2,3304.7,0.8266]
["bitfinex","ETHUSD",1737815188263,2.42064,3305.0,3304.7,0.8266]
["bitfinex","ETHUSD",1737815188463,2.42064,3305.0,3304.8,0.09743394]
["bitfinex","ETHUSD",1737815189073,2.42064,3305.0,3304.9,0.12727826]
["bitfinex","ETHUSD",1737815193083,2.42013,3305.6,3304.9,0.12727826]
["bitfinex","ETHUSD",1737815193084,2.42033,3305.4,3304.9,0.12727826]
["bitfinex","ETHUSD",1737815193238,2.42033,3305.4,3304.9,0.22494994]
["bitfinex","ETHUSD",1737815193642,2.42033,3305.4,3305.0,0.12727826]
["bitfinex","ETHUSD",1737815194244,2.42033,3305.4,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815194445,0.03025145,3305.3,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815194645,2.42033,3305.4,3304.8,2.42067]
["bitfinex","ETHUSD",1737815194879,2.42033,3305.4,3304.9,0.09767168]
["bitfinex","ETHUSD",1737815195743,2.42033,3305.4,3305.0,0.8127]
["bitfinex","ETHUSD",1737815196076,5.42015,3305.6,3305.0,3.23327]
["bitfinex","ETHUSD",1737815196241,5.42015,3305.6,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815196643,2.42015,3305.6,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815197243,2.42023,3305.5,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815199479,2.4203,3305.4,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815199855,2.42023,3305.5,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815204390,2.42008,3305.7,3305.1,2.85124185]
["bitfinex","ETHUSD",1737815204588,2.42014,3305.6,3305.1,2.85124185]
["bitfinex","ETHUSD",1737815205468,2.42008,3305.7,3305.1,0.43077185]
["bitfinex","ETHUSD",1737815205785,2.42026,3305.5,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815205981,2.4203,3305.4,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815206307,3.24832,3305.2,3305.1,0.09767168]
["bitfinex","ETHUSD",1737815206503,0.8279,3305.2,3304.4,6.1261]
["bitfinex","ETHUSD",1737815206671,2.4207,3304.9,3304.4,0.7661]
["bitfinex","ETHUSD",1737815206987,3.24875,3304.7,3304.5,0.09748367]
["bitfinex","ETHUSD",1737815207367,2.42086,3304.6,3304.1,0.7661]
["bitfinex","ETHUSD",1737815207572,2.42095,3304.5,3304.1,1.084838]
["bitfinex","ETHUSD",1737815207767,2.42095,3304.5,3304.1,0.7661]
["bitfinex","ETHUSD",1737815212589,2.42115,3304.3,3303.8,1.36740994]
["bitfinex","ETHUSD",1737815216560,2.42101,3304.4,3303.8,3.78879994]
["bitfinex","ETHUSD",1737815218357,2.42101,3304.4,3303.9,0.12704668]
["bitfinex","ETHUSD",1737815219761,2.42101,3304.4,3304.0,0.12704668]
["bitfinex","ETHUSD",1737815219975,2.4211,3304.3,3304.1,0.09841269]
["bitfinex","ETHUSD",1737815222214,2.42102,3304.4,3303.8,3.78884994]
["bitfinex","ETHUSD",1737815222378,2.42102,3304.4,3304.2,0.09841269]
["bitfinex","ETHUSD",1737815222578,2.42102,3304.4,3303.8,3.78884994]
["bitfinex","ETHUSD",1737815222784,2.42095,3304.5,3304.3,0.09841269]
["bitfinex","ETHUSD",1737815223086,2.42095,3304.5,3304.4,0.09841269]
["bitfinex","ETHUSD",1737815223296,2.40089989,3304.5,3304.2,0.7955]
["bitfinex","ETHUSD",1737815223603,2.40089989,3304.5,3304.4,0.098468]
["bitfinex","ETHUSD",1737815223808,2.40089989,3304.5,3304.2,0.7955]
["bitfinex","ETHUSD",1737815223982,2.40089989,3304.5,3304.4,0.098468]
["bitfinex","ETHUSD",1737815224182,2.40089989,3304.5,3304.2,0.7955]
["bitfinex","ETHUSD",1737815224401,2.40089989,3304.5,3304.4,0.098468]
["bitfinex","ETHUSD",1737815224604,2.40089989,3304.5,3303.9,0.7955]
["bitfinex","ETHUSD",1737815224802,3.03025145,3304.6,3303.9,0.7955]
["bitfinex","ETHUSD",1737815224803,2.42117,3304.2,3303.9,0.7955]
["bitfinex","ETHUSD",1737815225117,2.42124,3304.1,3303.9,0.7955]
["bitfinex","ETHUSD",1737815225484,2.42124,3304.1,3304.0,0.12696163]
["bitfinex","ETHUSD",1737815226807,3.22894,3304.1,3304.0,0.12696163]
["bitfinex","ETHUSD",1737815227908,2.42144,3303.9,3303.4,0.12696163]
["bitfinex","ETHUSD",1737815228077,2.42144,3303.9,3303.5,0.9321179]
["bitfinex","ETHUSD",1737815228283,0.04976855,3303.7,3303.5,0.9321179]
["bitfinex","ETHUSD",1737815229421,0.04976855,3303.7,3303.6,0.12696163]
["bitfinex","ETHUSD",1737815230179,0.04976855,3303.7,3303.6,0.92246163]
["bitfinex","ETHUSD",1737815231285,2.47128855,3303.7,3303.6,0.12696163]
["bitfinex","ETHUSD",1737815233615,3.23398855,3303.7,3303.6,0.12696163]
["bitfinex","ETHUSD",1737815233814,4.04470055,3303.7,3303.6,0.12696163]
["bitfinex","ETHUSD",1737815235311,3.23398855,3303.7,3303.6,0.12696163]
["bitfinex","ETHUSD",1737815236099,3.23398855,3303.7,3303.6,0.22251693]
["bitfinex","ETHUSD",1737815240112,2.47128855,3303.7,3303.6,0.22251693]
["bitfinex","ETHUSD",1737815248557,0.04976855,3303.7,3303.6,0.22251693]
["bitfinex","ETHUSD",1737815261707,0.04976855,3303.7,3303.6,0.0955553]
["bitfinex","ETHUSD",1737815263371,0.04976855,3303.7,3303.6,3.58527483]
["bitfinex","ETHUSD",1737815266600,0.04976855,3303.7,3303.6,8.94527483]
["bitfinex","ETHUSD",1737815267806,0.04976855,3303.7,3303.6,9.22888941]
["bitfinex","ETHUSD",1737815267960,0.04976855,3303.7,3303.6,9.35606969]
["bitfinex","ETHUSD",1737815269266,0.04976855,3303.7,3303.6,6.93446969]
["bitfinex","ETHUSD",1737815269469,0.04976855,3303.7,3303.6,6.68275016]
["bitfinex","ETHUSD",1737815269719,0.04976855,3303.7,3303.6,5.86635016]
["bitfinex","ETHUSD",1737815272458,0.04976855,3303.7,3303.6,0.50635016]
["bitfinex","ETHUSD",1737815272661,0.04976855,3303.7,3303.6,2.9582186]
["bitfinex","ETHUSD",1737815272889,0.04976855,3303.7,3303.6,3.7746186]
["bitfinex","ETHUSD",1737815273086,0.04976855,3303.7,3303.6,4.39424446]
["bitfinex","ETHUSD",1737815274659,0.04976855,3303.7,3303.6,4.94424446]
["bitfinex","ETHUSD",1737815276820,0.04976855,3303.7,3303.6,4.91397602]
["bitfinex","ETHUSD",1737815277667,0.04976855,3303.7,3303.6,4.94423816]
["bitfinex","ETHUSD",1737815278409,0.04976855,3303.7,3303.6,10.30423816]
["bitfinex","ETHUSD",1737815278592,0.04976855,3303.7,3303.6,10.27397602]
["bitfinex","ETHUSD",1737815279412,0.04976855,3303.7,3303.6,9.72397602]
["bitfinex","ETHUSD",1737815286779,0.04976855,3303.7,3303.6,5.86635016]
["bitfinex","ETHUSD",1737815290420,0.04976855,3303.7,3303.6,0.50635016]
["bitfinex","ETHUSD",1737815291642,2.50154,3303.7,3303.6,0.50635016]
["bitfinex","ETHUSD",1737815291824,3.26278855,3303.7,3303.6,0.50635016]
["bitfinex","ETHUSD",1737815294730,0.04976855,3303.7,3303.6,0.50635016]
["bitfinex","ETHUSD",1737815298337,0.04976855,3303.7,3303.6,3.25102101]
["bitfinex","ETHUSD",1737815298727,0.04976855,3303.7,3303.6,3.22075218]
["bitfinex","ETHUSD",1737815300334,0.04976855,3303.7,3303.6,3.25101886]
["bitfinex","ETHUSD",1737815300560,0.04976855,3303.7,3303.6,4.07681886]
["bitfinex","ETHUSD",1737815300741,0.04976855,3303.7,3303.6,4.04655218]
["bitfinex","ETHUSD",1737815302923,0.04976855,3303.7,3303.6,4.07675856]
["bitfinex","ETHUSD",1737815303108,0.04976855,3303.7,3303.6,4.04655218]
["bitfinex","ETHUSD",1737815305740,0.04976855,3303.7,3303.6,4.0768187]
["bitfinex","ETHUSD",1737815306943,0.04976855,3303.7,3303.6,4.04655218]
["bitfinex","ETHUSD",1737815307144,0.04976855,3303.7,3303.6,3.75375016]
["bitfinex","ETHUSD",1737815308819,0.04976855,3303.7,3303.6,3.7840173]
["bitfinex","ETHUSD",1737815312448,0.04976855,3303.7,3303.6,3.75375016]
["bitfinex","ETHUSD",1737815313049,0.04976855,3303.7,3303.6,3.78401378]
["bitfinex","ETHUSD",1737815313649,0.04976855,3303.7,3303.6,3.75375016]
["bitfinex","ETHUSD",1737815314011,0.04976855,3303.7,3303.6,9.14401375]
["bitfinex","ETHUSD",1737815314218,0.04976855,3303.7,3303.6,9.11375016]
["bitfinex","ETHUSD",1737815316253,0.04976855,3303.7,3303.6,10.26729318]
["bitfinex","ETHUSD",1737815318438,0.04976855,3303.7,3303.6,9.9836786]
["bitfinex","ETHUSD",1737815318974,0.04976855,3303.7,3303.6,10.2668558]
["bitfinex","ETHUSD",1737815324247,0.84046855,3303.7,3303.6,5.86591278]
["bitfinex","ETHUSD",1737815324447,3.26198855,3303.7,3303.6,5.86591278]
["bitfinex","ETHUSD",1737815325949,3.26198855,3303.7,3303.6,0.50591278]
["bitfinex","ETHUSD",1737815326582,3.26198855,3303.7,3303.6,0.22273558]
["bitfinex","ETHUSD",1737815327202,3.83335155,3303.7,3303.6,0.22273558]
["bitfinex","ETHUSD",1737815329246,3.26198855,3303.7,3303.6,0.22273558]
["bitfinex","ETHUSD",1737815331172,3.29224,3303.7,3303.6,0.22273558]
["bitfinex","ETHUSD",1737815331685,3.29224,3303.7,3303.6,0.12718028]
["bitfinex","ETHUSD",1737815332558,3.26198855,3303.7,3303.6,0.12718028]
["bitfinex","ETHUSD",1737815332987,3.26198855,3303.7,3303.6,0.21690991]
["bitfinex","ETHUSD",1737815333191,3.83032641,3303.7,3303.6,0.21690991]
["bitfinex","ETHUSD",1737815336415,0.84046855,3303.7,3303.6,0.21690991]
["bitfinex","ETHUSD",1737815336615,0.04976855,3303.7,3303.6,0.12718028]
["bitfinex","ETHUSD",1737815336809,0.04976855,3303.7,3303.6,0.2172414]
["bitfinex","ETHUSD",1737815342092,0.04976855,3303.7,3303.6,2.6388414]
["bitfinex","ETHUSD",1737815342322,0.04976855,3303.7,3303.6,3.22250454]
["bitfinex","ETHUSD",1737815344257,0.04976855,3303.7,3303.6,0.80090454]
["bitfinex","ETHUSD",1737815344428,0.04976855,3303.7,3303.6,0.2172414]
["bitfinex","ETHUSD",1737815347113,0.04976855,3303.7,3303.6,2.6388414]
["bitfinex","ETHUSD",1737815353803,0.04976855,3303.7,3303.6,3.3976414]
["bitfinex","ETHUSD",1737815354007,0.04976855,3303.7,3303.6,3.42790508]
["bitfinex","ETHUSD",1737815354441,0.04976855,3303.7,3303.6,3.3976414]
["bitfinex","ETHUSD",1737815354821,0.04976855,3303.7,3303.6,4.51860091]
["bitfinex","ETHUSD",1737815357042,0.04976855,3303.7,3303.6,3.75980091]
["bitfinex","ETHUSD",1737815357243,0.04976855,3303.7,3303.6,0.2172414]
["bitfinex","ETHUSD",1737815357446,2.47128855,3303.7,3303.6,0.2172414]
["bitfinex","ETHUSD",1737815357619,3.30168855,3303.7,3303.6,0.2172414]
["bitfinex","ETHUSD",1737815361720,3.30168855,3303.7,3303.6,0.09006112]
["bitfinex","ETHUSD",1737815362252,2.42161,3303.6,3303.0,7.78199]
["bitfinex","ETHUSD",1737815362447,2.42161,3303.6,3303.1,1.096284]
["bitfinex","ETHUSD",1737815365553,2.42161,3303.6,3303.0,2.42199]
["bitfinex","ETHUSD",1737815365731,2.42161,3303.6,3303.0,2.37199]
["bitfinex","ETHUSD",1737815367259,0.88016855,3303.7,3302.9,3.18085]
["bitfinex","ETHUSD",1737815367551,0.88016855,3303.7,3303.2,2.42185]
["bitfinex","ETHUSD",1737815369162,0.04976855,3303.7,3303.3,2.42175]
["bitfinex","ETHUSD",1737815369325,0.04976855,3303.7,3303.5,2.42162]
["bitfinex","ETHUSD",1737815369956,0.04976855,3303.7,3303.6,0.08966887]
["bitfinex","ETHUSD",1737815376964,0.04976855,3303.7,3303.6,3.06126887]
["bitfinex","ETHUSD",1737815377172,0.04976855,3303.7,3303.6,3.85366887]
["bitfinex","ETHUSD",1737815377371,0.04976855,3303.7,3303.6,3.88393161]
["bitfinex","ETHUSD",1737815377532,0.04976855,3303.7,3303.6,3.93422403]
["bitfinex","ETHUSD",1737815379876,0.04976855,3303.7,3303.6,3.96448876]
["bitfinex","ETHUSD",1737815380077,0.04976855,3303.7,3303.6,4.48422403]
["bitfinex","ETHUSD",1737815382164,0.04976855,3303.7,3303.6,4.5144871]
["bitfinex","ETHUSD",1737815382365,0.04976855,3303.7,3303.6,9.8744871]
["bitfinex","ETHUSD",1737815382567,0.04976855,3303.7,3303.6,12.84422403]
["bitfinex","ETHUSD",1737815389519,0.8167,3304.6,3304.3,2.42108]
["bitfinex","ETHUSD",1737815389721,0.8167,3304.6,3304.4,0.08911101]
["bitfinex","ETHUSD",1737815390619,0.8167,3304.6,3304.0,2.42124]
["bitfinex","ETHUSD",1737815390784,0.8167,3304.6,3304.5,0.08866921]
["bitfinex","ETHUSD",1737815391123,1.140455,3304.6,3304.5,0.08866921]
["bitfinex","ETHUSD",1737815391407,1.140455,3304.6,3304.0,2.42124]
["bitfinex","ETHUSD",1737815391612,0.8167,3304.6,3304.5,0.08866921]
["bitfinex","ETHUSD",1737815392084,3.23756,3304.6,3303.9,5.36]
["bitfinex","ETHUSD",1737815392287,0.8167,3304.6,3304.0,0.93655021]
["bitfinex","ETHUSD",1737815392632,0.8167,3304.6,3304.3,2.42108]
["bitfinex","ETHUSD",1737815393127,0.8167,3304.6,3304.4,0.08858639]
["bitfinex","ETHUSD",1737815394235,0.8167,3304.6,3304.0,3.23898]
["bitfinex","ETHUSD",1737815394440,0.8167,3304.6,3304.5,0.08563351]
["bitfinex","ETHUSD",1737815394618,0.8167,3304.6,3304.0,3.23898]
["bitfinex","ETHUSD",1737815394619,0.8167,3304.6,3304.2,2.42114]
["bitfinex","ETHUSD",1737815395136,0.8167,3304.6,3304.3,0.08563351]
["bitfinex","ETHUSD",1737815395996,0.8167,3304.6,3304.3,2.50671351]
["bitfinex","ETHUSD",1737815396194,0.8167,3304.6,3304.3,0.08563351]
["bitfinex","ETHUSD",1737815396390,0.8079,3304.8,3304.4,2.42101]
["bitfinex","ETHUSD",1737815397026,0.8079,3304.8,3304.5,0.11589341]
["bitfinex","ETHUSD",1737815397337,0.8079,3305.1,3304.6,2.4208]
["bitfinex","ETHUSD",1737815398041,0.8079,3305.1,3304.7,0.08563351]
["bitfinex","ETHUSD",1737815398719,3.22841,3305.1,3304.7,0.08563351]
["bitfinex","ETHUSD",1737815398924,3.22841,3305.1,3304.5,2.42091]
["bitfinex","ETHUSD",1737815399096,3.793294,3305.1,3304.6,0.08563351]
["bitfinex","ETHUSD",1737815400328,1.372784,3305.1,3304.6,0.08563351]
["bitfinex","ETHUSD",1737815400526,0.8079,3305.1,3304.7,2.42077]
["bitfinex","ETHUSD",1737815400695,3.22842,3305.1,3304.6,2.50645351]
["bitfinex","ETHUSD",1737815400895,3.22842,3305.1,3304.6,0.08563351]
["bitfinex","ETHUSD",1737815402730,2.42065,3304.9,3304.6,0.08563351]
["bitfinex","ETHUSD",1737815402934,0.56012,3304.9,3304.6,0.08563351]
["bitfinex","ETHUSD",1737815403230,0.76,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737815403529,3.18036,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737815403914,0.76,3305.3,3304.9,2.42063]
["bitfinex","ETHUSD",1737815405011,2.42025,3305.5,3304.9,2.42063]
["bitfinex","ETHUSD",1737815405012,3.18025,3305.5,3304.9,2.42063]
["bitfinex","ETHUSD",1737815407912,3.18025,3305.5,3304.7,2.42076]
["bitfinex","ETHUSD",1737815408126,2.42037,3305.3,3304.8,2.42071]
["bitfinex","ETHUSD",1737815410720,3.448275,3305.5,3304.8,2.42071]
["bitfinex","ETHUSD",1737815411049,3.13025,3305.5,3305.0,2.42056]
["bitfinex","ETHUSD",1737815413823,2.42033,3305.4,3304.8,2.45096566]
["bitfinex","ETHUSD",1737815414023,2.42033,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1737815416776,3.13025,3305.5,3304.9,2.42059]
["bitfinex","ETHUSD",1737815417267,3.13025,3305.5,3305.0,0.0849711]
["bitfinex","ETHUSD",1737815418767,3.13025,3305.5,3305.0,2.5055311]
["bitfinex","ETHUSD",1737815418768,0.76,3305.5,3305.0,2.5055311]
["bitfinex","ETHUSD",1737815419070,0.76,3305.5,3305.0,3.07705873]
["bitfinex","ETHUSD",1737815419418,3.18023,3305.5,3305.0,0.65649873]
["bitfinex","ETHUSD",1737815419757,0.76,3305.5,3305.0,3.07706873]
["bitfinex","ETHUSD",1737815421434,0.76,3305.5,3305.1,2.42049]
["bitfinex","ETHUSD",1737815421970,0.76,3305.5,3305.2,0.08486625]
["bitfinex","ETHUSD",1737815423457,2.42013,3305.6,3305.2,0.08486625]
["bitfinex","ETHUSD",1737815424780,0.8007,3305.7,3305.2,0.08486625]
["bitfinex","ETHUSD",1737815426396,3.22076,3305.7,3305.2,0.08486625]
["bitfinex","ETHUSD",1737815427576,2.42033,3305.4,3305.2,0.08486625]
["bitfinex","ETHUSD",1737815427778,2.42033,3305.4,3304.7,2.42075]
["bitfinex","ETHUSD",1737815427779,3.22109,3305.3,3304.7,2.42075]
["bitfinex","ETHUSD",1737815427959,2.42043,3305.2,3304.8,0.08478348]
["bitfinex","ETHUSD",1737815428745,3.22136,3304.9,3304.6,5.36]
["bitfinex","ETHUSD",1737815428963,3.22136,3304.9,3304.7,0.08473381]
["bitfinex","ETHUSD",1737815429483,3.22136,3304.9,3304.7,0.21221704]
["bitfinex","ETHUSD",1737815429979,0.8007,3304.9,3304.7,0.21221704]
["bitfinex","ETHUSD",1737815430555,0.8007,3304.9,3304.8,0.12748323]
["bitfinex","ETHUSD",1737815430757,5.28,3305.9,3304.8,0.21232742]
["bitfinex","ETHUSD",1737815430758,0.8007,3305.3,3304.8,0.21232742]
["bitfinex","ETHUSD",1737815431165,3.22107,3305.3,3304.8,0.21232742]
["bitfinex","ETHUSD",1737815432361,3.22107,3305.3,3304.9,0.12748323]
["bitfinex","ETHUSD",1737815432562,3.22107,3305.3,3305.0,0.08497665]
["bitfinex","ETHUSD",1737815432788,3.22094,3305.5,3305.0,0.08497665]
["bitfinex","ETHUSD",1737815432970,3.543034,3305.5,3305.0,0.08497665]
["bitfinex","ETHUSD",1737815433158,0.8007,3305.5,3305.0,2.50549665]
["bitfinex","ETHUSD",1737815433493,2.42015,3305.6,3305.1,0.12748323]
["bitfinex","ETHUSD",1737815433793,2.42015,3305.6,3305.2,0.08497665]
["bitfinex","ETHUSD",1737815434593,2.42015,3305.6,3305.3,0.12748323]
["bitfinex","ETHUSD",1737815434799,2.42015,3305.6,3305.4,0.08199397]
["bitfinex","ETHUSD",1737815436082,2.42015,3305.6,3305.1,0.8206]
["bitfinex","ETHUSD",1737815436083,2.45045145,3305.5,3305.1,0.8206]
["bitfinex","ETHUSD",1737815436290,2.42033,3305.4,3304.8,6.1806]
["bitfinex","ETHUSD",1737815436580,2.42038,3305.3,3304.8,6.1806]
["bitfinex","ETHUSD",1737815436784,2.42038,3305.3,3305.2,0.12746966]
["bitfinex","ETHUSD",1737815437287,2.42025,3305.5,3305.2,0.12746966]
["bitfinex","ETHUSD",1737815437665,2.42028,3305.4,3305.2,0.12746966]
["bitfinex","ETHUSD",1737815437861,2.42025,3305.5,3305.2,0.12746966]
["bitfinex","ETHUSD",1737815438596,2.42025,3305.5,3305.3,0.12746966]
["bitfinex","ETHUSD",1737815438885,5.64087,3305.7,3305.3,0.12746966]
["bitfinex","ETHUSD",1737815439092,3.22076,3305.7,3305.3,0.12746966]
["bitfinex","ETHUSD",1737815439557,2.42013,3305.6,3305.3,0.12746966]
["bitfinex","ETHUSD",1737815440058,2.42013,3305.6,3305.4,0.12746966]
["bitfinex","ETHUSD",1737815440991,2.42013,3305.6,3305.2,0.8206]
["bitfinex","ETHUSD",1737815441150,0.8007,3305.7,3305.2,0.8206]
["bitfinex","ETHUSD",1737815441357,3.22077,3305.7,3305.2,0.8206]
["bitfinex","ETHUSD",1737815442091,3.22077,3305.7,3305.3,0.12742817]
["bitfinex","ETHUSD",1737815442887,3.22077,3305.7,3305.2,0.8206]
["bitfinex","ETHUSD",1737815442888,3.22077,3305.7,3305.4,0.12742817]
["bitfinex","ETHUSD",1737815443390,2.42013,3305.6,3305.4,0.12742817]
["bitfinex","ETHUSD",1737815443995,2.42013,3305.6,3305.2,0.8206]
["bitfinex","ETHUSD",1737815445198,2.42013,3305.6,3305.3,0.12742411]
["bitfinex","ETHUSD",1737815445559,2.42013,3305.6,3305.4,0.08210987]
["bitfinex","ETHUSD",1737815446124,0.8007,3305.7,3305.4,0.08210987]
["bitfinex","ETHUSD",1737815446686,2.42015,3305.6,3305.4,0.08210987]
["bitfinex","ETHUSD",1737815447214,2.42015,3305.6,3305.2,0.8206]
["bitfinex","ETHUSD",1737815447426,2.42015,3305.6,3305.3,0.08210987]
["bitfinex","ETHUSD",1737815447722,2.42015,3305.6,3305.2,0.8206]
["bitfinex","ETHUSD",1737815447928,3.22077,3305.7,3305.4,0.08210987]
["bitfinex","ETHUSD",1737815448090,3.22077,3305.7,3305.2,0.8206]
["bitfinex","ETHUSD",1737815448281,2.41999,3305.8,3305.5,0.08210987]
["bitfinex","ETHUSD",1737815448617,2.42006,3305.7,3305.6,0.08210987]
["bitfinex","ETHUSD",1737815448830,2.41999,3305.8,3305.2,3.24095]
["bitfinex","ETHUSD",1737815449016,4.84005,3305.8,3305.6,0.08210987]
["bitfinex","ETHUSD",1737815449194,2.981885,3305.8,3305.2,3.24095]
["bitfinex","ETHUSD",1737815449446,2.42007,3305.7,3305.3,0.08210987]
["bitfinex","ETHUSD",1737815449613,2.42007,3305.7,3305.2,0.8206]
["bitfinex","ETHUSD",1737815450110,2.42007,3305.7,3305.3,0.08210987]
["bitfinex","ETHUSD",1737815450311,2.42014,3305.6,3305.3,0.08210987]
["bitfinex","ETHUSD",1737815450498,2.42014,3305.6,3305.2,0.8206]
["bitfinex","ETHUSD",1737815450684,2.42014,3305.6,3305.4,0.08210987]
["bitfinex","ETHUSD",1737815450881,2.42014,3305.6,3305.2,0.8206]
["bitfinex","ETHUSD",1737815451081,2.42014,3305.6,3305.5,0.08210987]
["bitfinex","ETHUSD",1737815451602,2.42014,3305.6,3305.2,0.8206]
["bitfinex","ETHUSD",1737815451795,2.42007,3305.7,3305.3,0.08210987]
["bitfinex","ETHUSD",1737815452025,2.42007,3305.7,3305.2,0.8206]
["bitfinex","ETHUSD",1737815452201,2.42007,3305.7,3305.3,0.08210987]
["bitfinex","ETHUSD",1737815452401,2.42007,3305.7,3305.2,0.8206]
["bitfinex","ETHUSD",1737815452599,3.19884,3305.9,3305.2,3.565069]
["bitfinex","ETHUSD",1737815452906,2.41994,3305.9,3305.4,2.42028]
["bitfinex","ETHUSD",1737815453327,2.41999,3305.8,3305.5,0.08194984]
["bitfinex","ETHUSD",1737815453487,2.41999,3305.8,3305.3,0.12744109]
["bitfinex","ETHUSD",1737815453833,2.41999,3305.8,3305.5,0.12744109]
["bitfinex","ETHUSD",1737815454190,2.41999,3305.8,3305.6,0.08181188]
["bitfinex","ETHUSD",1737815457290,4.84004,3305.8,3305.2,3.24098]
["bitfinex","ETHUSD",1737815457511,2.41999,3305.8,3305.7,0.08174657]
["bitfinex","ETHUSD",1737815457701,2.41999,3305.8,3305.3,2.42035]
["bitfinex","ETHUSD",1737815457896,2.41999,3305.8,3305.7,0.08174657]
["bitfinex","ETHUSD",1737815458109,2.41999,3305.8,3305.3,2.54777559]
["bitfinex","ETHUSD",1737815458322,5.41987,3306.0,3305.7,0.08174657]
["bitfinex","ETHUSD",1737815458629,2.42007,3305.7,3305.4,0.8049]
["bitfinex","ETHUSD",1737815458837,2.42022,3305.5,3305.3,0.12742559]
["bitfinex","ETHUSD",1737815458999,2.42022,3305.5,3305.2,0.8049]
["bitfinex","ETHUSD",1737815459201,2.42028,3305.4,3305.1,5.36]
["bitfinex","ETHUSD",1737815459833,2.42028,3305.4,3304.9,3.22552]
["bitfinex","ETHUSD",1737815460033,4.84032,3305.6,3305.0,0.858552]
["bitfinex","ETHUSD",1737815460239,2.42022,3305.5,3305.0,0.858552]
["bitfinex","ETHUSD",1737815460411,3.19891,3305.8,3305.1,0.08181279]
["bitfinex","ETHUSD",1737815460612,2.42018,3305.6,3305.2,0.8049]
["bitfinex","ETHUSD",1737815460828,2.4202,3305.5,3305.2,0.8049]
["bitfinex","ETHUSD",1737815461025,2.4202,3305.5,3305.3,0.08181279]
["bitfinex","ETHUSD",1737815461320,2.4202,3305.5,3305.2,0.8049]
["bitfinex","ETHUSD",1737815461512,2.4202,3305.5,3305.4,0.08181279]
["bitfinex","ETHUSD",1737815461714,2.4202,3305.5,3305.2,0.8049]
["bitfinex","ETHUSD",1737815461939,2.42018,3305.6,3305.4,0.08181279]
["bitfinex","ETHUSD",1737815462233,2.42018,3305.6,3305.5,0.08181279]
["bitfinex","ETHUSD",1737815462437,2.42018,3305.6,3305.0,0.75]
["bitfinex","ETHUSD",1737815462438,2.42018,3305.6,3305.3,0.127536]
["bitfinex","ETHUSD",1737815462633,2.4202,3305.5,3305.4,0.08181279]
["bitfinex","ETHUSD",1737815463808,2.4202,3305.5,3305.4,0.20934879]
["bitfinex","ETHUSD",1737815466919,2.904227,3305.5,3305.4,0.20934879]
["bitfinex","ETHUSD",1737815471743,3.717827,3305.5,3305.4,0.20934879]
["bitfinex","ETHUSD",1737815474530,3.74807845,3305.5,3305.4,0.20934879]
["bitfinex","ETHUSD",1737815474928,3.74807845,3305.5,3305.4,0.08181279]
["bitfinex","ETHUSD",1737815475326,2.42064,3305.0,3304.8,5.36]
["bitfinex","ETHUSD",1737815475521,2.42064,3305.0,3304.5,1.9953887]
["bitfinex","ETHUSD",1737815475522,5.60698,3305.0,3304.5,1.9953887]
["bitfinex","ETHUSD",1737815475717,3.18634,3305.0,3304.5,1.9953887]
["bitfinex","ETHUSD",1737815475922,2.42066,3304.9,3304.5,1.9953887]
["bitfinex","ETHUSD",1737815476156,2.42074,3304.8,3304.5,1.9953887]
["bitfinex","ETHUSD",1737815476467,0.03025145,3305.4,3304.0,2.42129]
["bitfinex","ETHUSD",1737815476468,3.18656,3304.6,3304.0,0.7588]
["bitfinex","ETHUSD",1737815476749,2.42106,3304.4,3303.9,5.36]
["bitfinex","ETHUSD",1737815478253,2.42109,3304.3,3303.9,5.36]
["bitfinex","ETHUSD",1737815478623,2.42106,3304.4,3303.9,5.36]
["bitfinex","ETHUSD",1737815479855,2.45139145,3304.3,3303.9,5.36]
["bitfinex","ETHUSD",1737815480029,2.42132,3304.0,3303.5,0.7588]
["bitfinex","ETHUSD",1737815480358,2.42139,3303.9,3303.5,0.7588]
["bitfinex","ETHUSD",1737815480544,2.42139,3303.9,3303.2,8.54069]
["bitfinex","ETHUSD",1737815480741,2.42152,3303.7,3303.2,8.54069]
["bitfinex","ETHUSD",1737815480959,2.42158,3303.7,3303.2,5.36]
["bitfinex","ETHUSD",1737815485463,2.42158,3303.7,3303.2,7.78189]
["bitfinex","ETHUSD",1737815486332,2.42158,3303.7,3303.2,2.42189]
["bitfinex","ETHUSD",1737815487662,2.42158,3303.7,3303.0,3.1808]
["bitfinex","ETHUSD",1737815487969,2.42161,3303.6,3303.0,3.1808]
["bitfinex","ETHUSD",1737815490381,2.42161,3303.6,3303.1,0.07829588]
["bitfinex","ETHUSD",1737815490546,2.42161,3303.6,3303.1,2.50025588]
["bitfinex","ETHUSD",1737815491869,0.560866,3303.7,3303.1,2.50025588]
["bitfinex","ETHUSD",1737815492050,2.4215,3303.8,3303.2,2.42187]
["bitfinex","ETHUSD",1737815492255,2.4215,3303.8,3303.3,0.8217]
["bitfinex","ETHUSD",1737815492457,2.4215,3303.8,3303.4,0.07829588]
["bitfinex","ETHUSD",1737815492960,0.7657,3303.9,3303.4,2.50001588]
["bitfinex","ETHUSD",1737815494051,3.18708,3303.9,3303.4,2.50001588]
["bitfinex","ETHUSD",1737815495791,2.42126,3304.1,3303.5,2.42162]
["bitfinex","ETHUSD",1737815495995,3.1887,3304.3,3303.5,0.7842]
["bitfinex","ETHUSD",1737815496157,5.28,3304.5,3303.7,0.7842]
["bitfinex","ETHUSD",1737815496343,5.28,3304.5,3304.1,0.7842]
["bitfinex","ETHUSD",1737815496693,2.42067,3304.9,3304.2,2.42114]
["bitfinex","ETHUSD",1737815496898,0.242067,3304.8,3304.2,2.49913252]
["bitfinex","ETHUSD",1737815497094,2.42051,3305.1,3304.5,0.7842]
["bitfinex","ETHUSD",1737815497679,2.42051,3305.1,3304.6,0.07799252]
["bitfinex","ETHUSD",1737815498849,2.42057,3305.0,3304.6,0.07799252]
["bitfinex","ETHUSD",1737815499072,2.42065,3304.9,3304.6,0.07799252]
["bitfinex","ETHUSD",1737815499581,2.45090145,3304.9,3304.6,0.07799252]
["bitfinex","ETHUSD",1737815499784,0.79785145,3304.8,3304.6,0.07799252]
["bitfinex","ETHUSD",1737815500082,0.79785145,3304.8,3304.1,0.7842]
["bitfinex","ETHUSD",1737815500083,2.42079,3304.7,3304.1,0.7842]
["bitfinex","ETHUSD",1737815500288,2.42079,3304.7,3304.2,0.07799252]
["bitfinex","ETHUSD",1737815500602,2.42087,3304.6,3304.1,3.20542]
["bitfinex","ETHUSD",1737815500756,2.42087,3304.6,3304.3,0.07799252]
["bitfinex","ETHUSD",1737815501097,2.42087,3304.6,3304.4,0.07799252]
["bitfinex","ETHUSD",1737815501469,2.42087,3304.6,3304.1,0.7842]
["bitfinex","ETHUSD",1737815501787,2.42087,3304.6,3304.2,0.07768924]
["bitfinex","ETHUSD",1737815502087,2.42087,3304.6,3304.1,0.7842]
["bitfinex","ETHUSD",1737815502295,2.42087,3304.6,3304.3,0.07768924]
["bitfinex","ETHUSD",1737815502463,2.42087,3304.6,3303.4,2.42174]
["bitfinex","ETHUSD",1737815502464,2.42101,3304.4,3303.8,0.7933]
["bitfinex","ETHUSD",1737815502659,2.42125,3304.1,3303.9,0.07770027]
["bitfinex","ETHUSD",1737815502866,2.42125,3304.1,3303.6,0.7933]
["bitfinex","ETHUSD",1737815503089,2.42125,3304.1,3303.7,0.07770027]
["bitfinex","ETHUSD",1737815503450,2.42132,3304.0,3303.7,0.07770027]
["bitfinex","ETHUSD",1737815503655,2.42132,3304.0,3303.4,0.7933]
["bitfinex","ETHUSD",1737815503856,2.42145,3303.8,3303.5,0.0778712]
["bitfinex","ETHUSD",1737815506177,2.42154,3303.7,3303.5,0.0778712]
["bitfinex","ETHUSD",1737815506484,2.42154,3303.7,3303.6,0.0779429]
["bitfinex","ETHUSD",1737815506685,2.4216,3303.6,3303.1,0.7933]
["bitfinex","ETHUSD",1737815506895,2.4216,3303.6,3303.2,0.0779429]
["bitfinex","ETHUSD",1737815507077,2.4216,3303.6,3303.1,0.7933]
["bitfinex","ETHUSD",1737815507257,2.4216,3303.6,3303.2,0.0779429]
["bitfinex","ETHUSD",1737815507589,2.4216,3303.6,3303.1,0.7933]
["bitfinex","ETHUSD",1737815507788,2.4216,3303.6,3303.3,0.0779429]
["bitfinex","ETHUSD",1737815507978,2.4216,3303.6,3303.1,0.7933]
["bitfinex","ETHUSD",1737815508492,2.4216,3303.6,3303.2,0.0779429]
["bitfinex","ETHUSD",1737815508785,2.4216,3303.6,3303.1,0.7933]
["bitfinex","ETHUSD",1737815508997,2.4216,3303.6,3303.3,0.0779429]
["bitfinex","ETHUSD",1737815509159,2.4216,3303.6,3303.1,0.7933]
["bitfinex","ETHUSD",1737815509355,2.4216,3303.6,3303.4,0.0779429]
["bitfinex","ETHUSD",1737815509558,2.4216,3303.6,3303.1,0.7933]
["bitfinex","ETHUSD",1737815509756,2.4216,3303.6,3303.5,0.0779429]
["bitfinex","ETHUSD",1737815509990,3.17285,3303.8,3303.1,0.7933]
["bitfinex","ETHUSD",1737815510286,2.42153,3303.7,3303.2,0.321531]
["bitfinex","ETHUSD",1737815510487,2.42153,3303.7,3303.3,0.0779429]
["bitfinex","ETHUSD",1737815510664,0.7514,3303.8,3303.2,2.743401]
["bitfinex","ETHUSD",1737815510988,2.42145,3303.8,3303.3,0.0779429]
["bitfinex","ETHUSD",1737815511284,2.42145,3303.8,3303.2,2.743401]
["bitfinex","ETHUSD",1737815511489,2.42145,3303.8,3303.3,0.0779429]
["bitfinex","ETHUSD",1737815511693,2.42145,3303.8,3303.2,2.743401]
["bitfinex","ETHUSD",1737815511854,2.42145,3303.8,3303.3,0.0779429]
["bitfinex","ETHUSD",1737815512061,2.42145,3303.8,3303.2,2.743401]
["bitfinex","ETHUSD",1737815512390,2.42145,3303.8,3303.3,0.0779429]
["bitfinex","ETHUSD",1737815512590,2.4212,3304.2,3303.4,0.7933]
["bitfinex","ETHUSD",1737815512776,2.4211,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1737815513169,2.4211,3304.3,3303.5,2.4996129]
["bitfinex","ETHUSD",1737815513170,2.42117,3304.2,3303.6,2.42158]
["bitfinex","ETHUSD",1737815513379,2.42117,3304.2,3303.8,0.0779429]
["bitfinex","ETHUSD",1737815513690,2.42117,3304.2,3303.9,0.0779429]
["bitfinex","ETHUSD",1737815513893,2.42117,3304.2,3303.6,2.42158]
["bitfinex","ETHUSD",1737815514081,3.17246,3304.4,3303.7,2.9837479]
["bitfinex","ETHUSD",1737815514459,3.17246,3304.4,3303.7,2.4994229]
["bitfinex","ETHUSD",1737815515192,2.42102,3304.4,3303.8,3.21474]
["bitfinex","ETHUSD",1737815515787,2.42102,3304.4,3303.9,0.0779429]
["bitfinex","ETHUSD",1737815516096,2.42111,3304.3,3303.9,0.0779429]
["bitfinex","ETHUSD",1737815517795,4.84197,3304.5,3303.9,0.0779429]
["bitfinex","ETHUSD",1737815517974,2.42097,3304.5,3303.9,0.0779429]
["bitfinex","ETHUSD",1737815518375,2.42097,3304.5,3304.0,2.75056629]
["bitfinex","ETHUSD",1737815518974,2.42097,3304.5,3304.1,0.0779429]
["bitfinex","ETHUSD",1737815520791,2.42097,3304.5,3303.8,3.21472]
["bitfinex","ETHUSD",1737815521302,2.42097,3304.5,3303.9,0.07773333]
["bitfinex","ETHUSD",1737815522200,2.42105,3304.4,3303.9,0.07773333]
["bitfinex","ETHUSD",1737815522401,2.42105,3304.4,3303.9,0.40697866]
["bitfinex","ETHUSD",1737815523766,2.42091,3304.6,3303.9,2.82828866]
["bitfinex","ETHUSD",1737815523963,2.42081,3304.7,3304.1,0.7939]
["bitfinex","ETHUSD",1737815524199,2.42081,3304.7,3304.1,3.21509]
["bitfinex","ETHUSD",1737815524530,2.4209,3304.6,3304.2,0.07773333]
["bitfinex","ETHUSD",1737815525001,2.4209,3304.6,3304.1,0.7939]
["bitfinex","ETHUSD",1737815525220,2.4209,3304.6,3304.3,0.07773333]
["bitfinex","ETHUSD",1737815525369,2.42065,3304.9,3304.1,1.14834653]
["bitfinex","ETHUSD",1737815525564,2.42086,3304.6,3304.4,0.07773333]
["bitfinex","ETHUSD",1737815525768,2.42086,3304.6,3304.1,1.14834653]
["bitfinex","ETHUSD",1737815525968,2.42086,3304.6,3304.5,0.07773333]
["bitfinex","ETHUSD",1737815526200,2.42086,3304.6,3304.1,1.14834653]
["bitfinex","ETHUSD",1737815526806,2.42086,3304.6,3304.2,0.07773333]
["bitfinex","ETHUSD",1737815527012,2.4206,3305.0,3304.2,0.44246432]
["bitfinex","ETHUSD",1737815527206,2.4206,3305.0,3304.4,2.42096]
["bitfinex","ETHUSD",1737815527713,2.4206,3305.0,3304.5,0.07773333]
["bitfinex","ETHUSD",1737815528006,2.4206,3305.0,3304.6,0.7939]
["bitfinex","ETHUSD",1737815528516,2.4206,3305.0,3304.7,0.07773333]
["bitfinex","ETHUSD",1737815532409,2.42044,3305.2,3304.7,0.07773333]
["bitfinex","ETHUSD",1737815533309,2.42055,3305.1,3304.7,0.07773333]
["bitfinex","ETHUSD",1737815535533,2.42059,3305.0,3304.7,0.07773333]
["bitfinex","ETHUSD",1737815538019,2.42044,3305.2,3304.7,0.07773333]
["bitfinex","ETHUSD",1737815539818,2.42054,3305.1,3304.7,0.07773333]
["bitfinex","ETHUSD",1737815540814,2.4203,3305.4,3304.7,0.07773333]
["bitfinex","ETHUSD",1737815541015,2.42035,3305.3,3304.8,0.7939]
["bitfinex","ETHUSD",1737815541336,2.42035,3305.3,3304.9,0.07708827]
["bitfinex","ETHUSD",1737815545827,3.0,3305.7,3305.1,0.7954]
["bitfinex","ETHUSD",1737815545828,2.42011,3305.7,3305.1,0.7954]
["bitfinex","ETHUSD",1737815546021,2.42011,3305.7,3305.1,3.21589]
["bitfinex","ETHUSD",1737815546202,2.42014,3305.6,3305.1,0.7954]
["bitfinex","ETHUSD",1737815546402,2.42014,3305.6,3305.2,0.07675758]
["bitfinex","ETHUSD",1737815549421,2.42003,3305.8,3305.2,0.07675758]
["bitfinex","ETHUSD",1737815549602,2.42003,3305.8,3305.2,2.49716758]
["bitfinex","ETHUSD",1737815549804,2.42003,3305.8,3305.2,3.06848134]
["bitfinex","ETHUSD",1737815550004,2.44893051,3306.2,3305.3,0.7973]
["bitfinex","ETHUSD",1737815550329,2.42003,3305.8,3305.3,0.7973]
["bitfinex","ETHUSD",1737815550528,2.42003,3305.8,3305.4,0.07675758]
["bitfinex","ETHUSD",1737815555032,2.42007,3305.7,3305.4,0.07675758]
["bitfinex","ETHUSD",1737815555998,2.42003,3305.8,3305.4,0.07675758]
["bitfinex","ETHUSD",1737815556237,4.84008,3305.8,3305.4,0.07675758]
["bitfinex","ETHUSD",1737815556916,2.42003,3305.8,3305.4,0.07675758]
["bitfinex","ETHUSD",1737815557329,4.84008,3305.8,3305.4,0.07675758]
["bitfinex","ETHUSD",1737815557908,2.42003,3305.8,3305.4,0.07675758]
["bitfinex","ETHUSD",1737815558236,0.7794,3306.7,3306.1,0.7973]
["bitfinex","ETHUSD",1737815558436,2.41907,3307.1,3306.1,3.21702]
["bitfinex","ETHUSD",1737815558437,2.41912,3307.0,3306.1,3.21702]
["bitfinex","ETHUSD",1737815558639,2.41912,3307.0,3306.4,0.7973]
["bitfinex","ETHUSD",1737815559033,2.41912,3307.0,3306.5,0.07565448]
["bitfinex","ETHUSD",1737815559342,2.41918,3306.9,3306.5,0.07565448]
["bitfinex","ETHUSD",1737815560015,2.41912,3307.0,3306.5,0.07565448]
["bitfinex","ETHUSD",1737815560223,2.4193,3306.8,3306.5,0.07565448]
["bitfinex","ETHUSD",1737815565656,2.4194,3306.6,3306.5,0.07565448]
["bitfinex","ETHUSD",1737815565824,3.25075145,3306.6,3306.5,0.07565448]
["bitfinex","ETHUSD",1737815566024,3.2205,3306.6,3306.5,0.07565448]
["bitfinex","ETHUSD",1737815566251,2.41961,3306.4,3306.0,5.36]
["bitfinex","ETHUSD",1737815567158,2.41963,3306.3,3306.0,5.36]
["bitfinex","ETHUSD",1737815567335,2.41963,3306.3,3306.0,6.218687]
["bitfinex","ETHUSD",1737815568330,2.41963,3306.3,3306.0,5.36]
["bitfinex","ETHUSD",1737815569642,2.41963,3306.3,3305.9,0.8069]
["bitfinex","ETHUSD",1737815571029,4.83901,3306.5,3305.9,0.8069]
["bitfinex","ETHUSD",1737815571237,2.41958,3306.4,3305.9,0.8069]
["bitfinex","ETHUSD",1737815572359,2.41948,3306.5,3305.9,3.2268]
["bitfinex","ETHUSD",1737815572570,2.41921,3306.9,3306.3,0.8317]
["bitfinex","ETHUSD",1737815573672,2.41924,3306.9,3306.3,0.8317]
["bitfinex","ETHUSD",1737815575369,0.759,3307.7,3306.6,2.41938]
["bitfinex","ETHUSD",1737815575552,2.419,3307.2,3306.7,0.7734]
["bitfinex","ETHUSD",1737815575771,2.41904,3307.1,3306.7,0.7734]
["bitfinex","ETHUSD",1737815576337,2.41912,3307.0,3306.7,0.7734]
["bitfinex","ETHUSD",1737815576650,2.41917,3307.0,3306.7,0.7734]
["bitfinex","ETHUSD",1737815580360,2.41917,3307.0,3306.8,0.07177628]
["bitfinex","ETHUSD",1737815580740,2.41918,3306.9,3306.8,0.07177628]
["bitfinex","ETHUSD",1737815580935,2.41918,3306.9,3306.7,0.7734]
["bitfinex","ETHUSD",1737815581170,2.41917,3307.0,3306.8,0.07177628]
["bitfinex","ETHUSD",1737815581342,2.41918,3306.9,3306.8,0.07177628]
["bitfinex","ETHUSD",1737815583065,2.41898,3307.2,3306.8,0.07177628]
["bitfinex","ETHUSD",1737815583275,2.41907,3307.1,3306.8,0.07177628]
["bitfinex","ETHUSD",1737815583446,2.41911,3307.0,3306.8,0.07177628]
["bitfinex","ETHUSD",1737815587682,3.23753145,3306.9,3306.8,0.07177628]
["bitfinex","ETHUSD",1737815588044,2.41968,3306.3,3306.0,0.7624]
["bitfinex","ETHUSD",1737815588346,2.41968,3306.3,3306.2,0.07164435]
["bitfinex","ETHUSD",1737815588550,2.41968,3306.3,3306.0,0.7624]
["bitfinex","ETHUSD",1737815588749,2.41968,3306.3,3306.1,0.07174881]
["bitfinex","ETHUSD",1737815589371,2.41969,3306.2,3306.1,0.07174881]
["bitfinex","ETHUSD",1737815589948,2.41968,3306.3,3305.7,3.18246]
["bitfinex","ETHUSD",1737815590147,2.41968,3306.3,3305.8,0.63207379]
["bitfinex","ETHUSD",1737815590773,2.41956,3306.4,3305.8,3.05203379]
["bitfinex","ETHUSD",1737815591685,2.41962,3306.3,3305.8,3.05203379]
["bitfinex","ETHUSD",1737815594684,2.41962,3306.3,3305.8,0.63207379]
["bitfinex","ETHUSD",1737815594989,2.41962,3306.3,3305.8,0.07181479]
["bitfinex","ETHUSD",1737815595482,2.41962,3306.3,3305.7,0.7624]
["bitfinex","ETHUSD",1737815595657,2.41962,3306.3,3305.9,0.07181479]
["bitfinex","ETHUSD",1737815595854,2.41962,3306.3,3305.7,3.18245]
["bitfinex","ETHUSD",1737815596371,2.41962,3306.3,3305.8,0.07181479]
["bitfinex","ETHUSD",1737815596665,2.41962,3306.3,3305.7,3.18245]
["bitfinex","ETHUSD",1737815596666,0.51416245,3306.3,3305.7,0.7624]
["bitfinex","ETHUSD",1737815596886,2.41985,3306.0,3305.9,0.07181479]
["bitfinex","ETHUSD",1737815597062,2.41985,3306.0,3305.8,0.07183819]
["bitfinex","ETHUSD",1737815597390,2.41985,3306.0,3305.9,0.07183819]
["bitfinex","ETHUSD",1737815597555,2.45010145,3306.0,3305.9,0.07183819]
["bitfinex","ETHUSD",1737815597761,2.41985,3306.0,3305.5,0.7794]
["bitfinex","ETHUSD",1737815598103,2.41985,3306.0,3305.6,0.07182719]
["bitfinex","ETHUSD",1737815598404,2.45010145,3306.0,3305.6,0.07182719]
["bitfinex","ETHUSD",1737815599010,2.41991,3305.9,3305.6,0.07182719]
["bitfinex","ETHUSD",1737815600209,2.41999,3305.8,3305.6,0.07182719]
["bitfinex","ETHUSD",1737815600506,2.42006,3305.7,3305.6,0.07182719]
["bitfinex","ETHUSD",1737815601020,2.42028,3305.4,3305.1,2.97513263]
["bitfinex","ETHUSD",1737815601183,0.48702214,3305.7,3304.8,6.1394]
["bitfinex","ETHUSD",1737815601184,0.51727359,3305.7,3304.8,6.1394]
["bitfinex","ETHUSD",1737815601362,2.42043,3305.2,3304.8,6.1394]
["bitfinex","ETHUSD",1737815601701,2.42046,3305.2,3304.8,5.36]
["bitfinex","ETHUSD",1737815603572,2.42052,3305.1,3304.8,5.36]
["bitfinex","ETHUSD",1737815603781,2.42059,3305.0,3304.8,5.36]
["bitfinex","ETHUSD",1737815603979,2.42051,3305.1,3304.8,5.36]
["bitfinex","ETHUSD",1737815604595,2.42046,3305.2,3304.8,5.36]
["bitfinex","ETHUSD",1737815604792,2.42057,3305.0,3304.8,5.36]
["bitfinex","ETHUSD",1737815605197,2.42057,3305.0,3304.5,3.20032]
["bitfinex","ETHUSD",1737815605406,2.42057,3305.0,3304.5,4.056352]
["bitfinex","ETHUSD",1737815605903,2.42057,3305.0,3304.5,1.635432]
["bitfinex","ETHUSD",1737815607506,2.42057,3305.1,3304.5,4.056352]
["bitfinex","ETHUSD",1737815608071,2.42059,3305.0,3304.5,0.7794]
["bitfinex","ETHUSD",1737815609468,0.86175145,3304.9,3304.3,6.1394]
["bitfinex","ETHUSD",1737815609669,0.8315,3304.7,3303.9,5.36]
["bitfinex","ETHUSD",1737815609896,2.42122,3304.2,3303.7,0.7794]
["bitfinex","ETHUSD",1737815610210,2.42122,3304.2,3303.7,1.635502]
["bitfinex","ETHUSD",1737815610427,2.42122,3304.2,3303.8,0.06841848]
["bitfinex","ETHUSD",1737815610641,2.42126,3304.1,3303.8,0.06841848]
["bitfinex","ETHUSD",1737815610912,2.42132,3304.0,3303.8,0.06841848]
["bitfinex","ETHUSD",1737815611332,2.42132,3304.0,3303.4,3.20112]
["bitfinex","ETHUSD",1737815611537,2.42132,3304.0,3303.9,0.06613786]
["bitfinex","ETHUSD",1737815611714,3.25272,3304.2,3303.5,2.42167]
["bitfinex","ETHUSD",1737815611882,2.42124,3304.1,3303.9,0.06613888]
["bitfinex","ETHUSD",1737815612083,0.8315,3304.2,3303.4,0.7794]
["bitfinex","ETHUSD",1737815612278,2.42102,3304.4,3304.0,0.7794]
["bitfinex","ETHUSD",1737815612718,2.42102,3304.4,3304.1,0.06664534]
["bitfinex","ETHUSD",1737815613817,2.42109,3304.3,3304.1,0.06664534]
["bitfinex","ETHUSD",1737815617286,2.42095,3304.5,3304.1,0.06664534]
["bitfinex","ETHUSD",1737815617623,2.42102,3304.4,3304.1,0.06664534]
["bitfinex","ETHUSD",1737815618425,3.25266,3304.2,3304.1,0.06664534]
["bitfinex","ETHUSD",1737815618732,2.4213,3304.0,3303.6,0.7794]
["bitfinex","ETHUSD",1737815619096,2.4213,3304.0,3303.7,0.06649117]
["bitfinex","ETHUSD",1737815619637,2.42116,3304.2,3303.7,0.06649117]
["bitfinex","ETHUSD",1737815619924,2.42094,3304.5,3304.0,0.7794]
["bitfinex","ETHUSD",1737815620292,2.42094,3304.5,3304.1,0.06649117]
["bitfinex","ETHUSD",1737815622336,2.42082,3304.7,3304.1,0.06649117]
["bitfinex","ETHUSD",1737815623131,2.42082,3304.7,3304.1,2.48771117]
["bitfinex","ETHUSD",1737815623428,2.42082,3304.7,3304.1,3.05655829]
["bitfinex","ETHUSD",1737815626511,2.42066,3304.9,3304.2,0.7722]
["bitfinex","ETHUSD",1737815626711,2.42066,3304.9,3304.4,0.7722]
["bitfinex","ETHUSD",1737815626905,2.42066,3304.9,3304.5,0.06676637]
["bitfinex","ETHUSD",1737815628635,2.42059,3305.0,3304.5,0.06676637]
["bitfinex","ETHUSD",1737815629345,2.42052,3305.1,3304.5,2.81364101]
["bitfinex","ETHUSD",1737815629903,2.42058,3305.0,3304.5,2.81364101]
["bitfinex","ETHUSD",1737815630103,2.42052,3305.1,3304.5,2.81364101]
["bitfinex","ETHUSD",1737815630298,2.42058,3305.0,3304.5,2.81364101]
["bitfinex","ETHUSD",1737815630504,2.42052,3305.1,3304.5,2.81364101]
["bitfinex","ETHUSD",1737815630799,2.42058,3305.0,3304.5,0.39276101]
["bitfinex","ETHUSD",1737815631228,2.42058,3305.0,3304.5,0.06676637]
["bitfinex","ETHUSD",1737815631633,2.42052,3305.1,3304.5,2.48768637]
["bitfinex","ETHUSD",1737815631939,2.42057,3305.0,3304.5,2.48768637]
["bitfinex","ETHUSD",1737815632501,3.24178,3305.3,3304.5,2.48768637]
["bitfinex","ETHUSD",1737815632705,2.42047,3305.2,3304.6,3.19305]
["bitfinex","ETHUSD",1737815632901,2.4205,3305.1,3304.6,3.19305]
["bitfinex","ETHUSD",1737815633106,2.4205,3305.1,3304.7,0.06676637]
["bitfinex","ETHUSD",1737815634044,2.4206,3305.0,3304.7,0.06676637]
["bitfinex","ETHUSD",1737815634230,2.3706,3305.0,3304.7,0.06676637]
["bitfinex","ETHUSD",1737815634435,2.40085145,3305.0,3304.7,0.06676637]
["bitfinex","ETHUSD",1737815635145,2.3706,3305.0,3304.7,0.06676637]
["bitfinex","ETHUSD",1737815637736,2.42048,3305.2,3304.7,0.06676637]
["bitfinex","ETHUSD",1737815637933,2.4205,3305.1,3304.8,0.32598164]
["bitfinex","ETHUSD",1737815638125,2.4205,3305.1,3304.9,0.06659021]
["bitfinex","ETHUSD",1737815638327,2.4205,3305.1,3304.6,0.7722]
["bitfinex","ETHUSD",1737815638511,2.42038,3305.3,3304.6,0.7722]
["bitfinex","ETHUSD",1737815638716,2.42038,3305.3,3304.8,0.7722]
["bitfinex","ETHUSD",1737815638918,4.8408,3305.3,3304.8,0.7722]
["bitfinex","ETHUSD",1737815639134,2.42044,3305.2,3304.8,0.7722]
["bitfinex","ETHUSD",1737815639340,2.42044,3305.2,3304.9,0.06659021]
["bitfinex","ETHUSD",1737815640454,2.42051,3305.1,3304.9,0.06659021]
["bitfinex","ETHUSD",1737815640752,2.42057,3305.0,3304.9,0.06659021]
["bitfinex","ETHUSD",1737815641931,2.42046,3305.2,3304.9,0.06659021]
["bitfinex","ETHUSD",1737815643350,2.42038,3305.3,3304.9,0.06659021]
["bitfinex","ETHUSD",1737815646761,2.42015,3305.6,3305.1,0.7622]
["bitfinex","ETHUSD",1737815646959,2.42015,3305.6,3305.1,3.1827]
["bitfinex","ETHUSD",1737815647173,2.41997,3305.9,3305.3,3.18249]
["bitfinex","ETHUSD",1737815647667,2.41997,3305.9,3305.4,0.06606184]
["bitfinex","ETHUSD",1737815648045,2.42004,3305.8,3305.4,0.06606184]
["bitfinex","ETHUSD",1737815648750,2.42006,3305.7,3305.4,0.06606184]
["bitfinex","ETHUSD",1737815649259,2.41996,3305.9,3305.4,0.06606184]
["bitfinex","ETHUSD",1737815649573,2.42003,3305.8,3305.4,0.06606184]
["bitfinex","ETHUSD",1737815649729,2.42006,3305.8,3305.4,0.06606184]
["bitfinex","ETHUSD",1737815650246,2.4199,3306.0,3305.4,0.39093002]
["bitfinex","ETHUSD",1737815650463,2.41998,3305.9,3305.4,0.06606184]
["bitfinex","ETHUSD",1737815650764,2.41998,3305.9,3305.5,0.06601232]
["bitfinex","ETHUSD",1737815651276,2.45024145,3305.8,3305.6,0.06601232]
["bitfinex","ETHUSD",1737815651486,2.42006,3305.7,3305.6,0.06601232]
["bitfinex","ETHUSD",1737815651627,2.42022,3305.5,3305.0,0.7622]
["bitfinex","ETHUSD",1737815651827,2.42022,3305.5,3305.0,1.32255]
["bitfinex","ETHUSD",1737815652127,2.42022,3305.5,3305.1,0.06594079]
["bitfinex","ETHUSD",1737815652343,2.42006,3305.7,3305.1,0.06594079]
["bitfinex","ETHUSD",1737815652677,2.42006,3305.7,3305.2,3.18259]
["bitfinex","ETHUSD",1737815653258,2.42006,3305.7,3305.3,0.12720467]
["bitfinex","ETHUSD",1737815653466,2.42006,3305.7,3305.3,0.19314546]
["bitfinex","ETHUSD",1737815655353,2.42006,3305.7,3305.4,0.12720467]
["bitfinex","ETHUSD",1737815655860,2.41993,3305.9,3305.5,0.06600131]
["bitfinex","ETHUSD",1737815656061,2.41999,3305.8,3305.5,0.19320598]
["bitfinex","ETHUSD",1737815656265,2.41999,3305.8,3305.6,0.7622]
["bitfinex","ETHUSD",1737815656703,2.41999,3305.8,3305.7,0.06571515]
["bitfinex","ETHUSD",1737815657055,2.41999,3305.8,3305.5,0.12720467]
["bitfinex","ETHUSD",1737815657289,2.41999,3305.8,3305.7,0.06571515]
["bitfinex","ETHUSD",1737815657485,2.41999,3305.8,3305.4,0.7622]
["bitfinex","ETHUSD",1737815657654,2.41999,3305.8,3305.7,0.06571515]
["bitfinex","ETHUSD",1737815657976,2.41999,3305.8,3305.4,0.7622]
["bitfinex","ETHUSD",1737815658192,2.41999,3305.8,3305.7,0.06571515]
["bitfinex","ETHUSD",1737815658702,2.41999,3305.8,3305.4,0.7622]
["bitfinex","ETHUSD",1737815658901,2.41999,3305.8,3305.7,0.06571515]
["bitfinex","ETHUSD",1737815659507,2.41999,3305.8,3305.4,0.7622]
["bitfinex","ETHUSD",1737815659674,2.41999,3305.8,3305.7,0.06571515]
["bitfinex","ETHUSD",1737815659980,2.41999,3305.8,3305.4,0.7622]
["bitfinex","ETHUSD",1737815660180,2.41999,3305.8,3305.7,0.06571515]
["bitfinex","ETHUSD",1737815660385,2.41999,3305.8,3305.4,0.7622]
["bitfinex","ETHUSD",1737815660591,2.41986,3306.0,3305.7,0.06555181]
["bitfinex","ETHUSD",1737815660891,2.41986,3306.0,3305.8,0.82775181]
["bitfinex","ETHUSD",1737815661263,2.41986,3306.0,3305.8,0.06555181]
["bitfinex","ETHUSD",1737815661588,2.41991,3305.9,3305.5,0.7899]
["bitfinex","ETHUSD",1737815661966,2.41991,3305.9,3305.6,0.06555181]
["bitfinex","ETHUSD",1737815662168,2.41991,3305.9,3305.6,0.19277953]
["bitfinex","ETHUSD",1737815663389,2.41991,3305.9,3305.6,0.06555181]
["bitfinex","ETHUSD",1737815665997,2.41986,3306.0,3305.6,0.06555181]
["bitfinex","ETHUSD",1737815666171,0.8199,3306.2,3305.6,0.06555181]
["bitfinex","ETHUSD",1737815666172,2.42006,3305.7,3305.6,0.06555181]
["bitfinex","ETHUSD",1737815666493,3.17386,3305.7,3305.6,0.06555181]
["bitfinex","ETHUSD",1737815666895,0.7538,3305.7,3305.1,0.7807]
["bitfinex","ETHUSD",1737815667076,2.42017,3305.6,3305.1,0.7807]
["bitfinex","ETHUSD",1737815667700,2.42017,3305.6,3305.2,0.12730253]
["bitfinex","ETHUSD",1737815668659,0.7538,3305.7,3305.2,0.12730253]
["bitfinex","ETHUSD",1737815668865,2.42,3305.8,3305.3,0.46015178]
["bitfinex","ETHUSD",1737815669994,2.42,3305.8,3305.4,0.12730253]
["bitfinex","ETHUSD",1737815670499,2.42,3305.8,3305.5,0.06555181]
["bitfinex","ETHUSD",1737815671078,2.42,3305.8,3305.6,0.12730253]
["bitfinex","ETHUSD",1737815671494,2.42,3305.8,3305.7,0.06539228]
["bitfinex","ETHUSD",1737815672508,2.42,3305.8,3305.7,0.19269481]
["bitfinex","ETHUSD",1737815673912,2.41986,3306.0,3305.7,0.19269481]
["bitfinex","ETHUSD",1737815674291,2.41986,3306.0,3305.7,0.12730253]
["bitfinex","ETHUSD",1737815674491,2.41986,3306.0,3305.8,0.06539228]
["bitfinex","ETHUSD",1737815674875,2.41986,3306.0,3305.7,0.12730253]
["bitfinex","ETHUSD",1737815675213,2.41986,3306.0,3305.9,0.06539228]
["bitfinex","ETHUSD",1737815675410,2.41986,3306.0,3305.6,0.7807]
["bitfinex","ETHUSD",1737815675881,2.41986,3306.0,3305.7,0.06539228]
["bitfinex","ETHUSD",1737815678017,2.41992,3305.9,3305.7,0.06539228]
["bitfinex","ETHUSD",1737815678383,2.41992,3305.9,3305.8,0.12737178]
["bitfinex","ETHUSD",1737815678919,2.41992,3305.9,3305.8,0.19276406]
["bitfinex","ETHUSD",1737815687196,2.41992,3305.9,3305.8,0.12737178]
["bitfinex","ETHUSD",1737815687398,3.66181914,3305.9,3305.8,0.19274206]
["bitfinex","ETHUSD",1737815688121,3.66181914,3305.9,3305.8,0.12737178]
["bitfinex","ETHUSD",1737815689158,3.66181914,3305.9,3305.8,0.19274206]
["bitfinex","ETHUSD",1737815690797,3.17482,3305.9,3305.8,0.19274206]
["bitfinex","ETHUSD",1737815690970,3.17482,3305.9,3305.8,0.06537028]
["bitfinex","ETHUSD",1737815691153,2.41982,3306.1,3305.4,2.42025]
["bitfinex","ETHUSD",1737815691361,2.41982,3306.1,3305.8,0.06537028]
["bitfinex","ETHUSD",1737815691561,2.41982,3306.1,3305.5,3.2106]
["bitfinex","ETHUSD",1737815691761,2.41982,3306.1,3305.9,0.06537028]
["bitfinex","ETHUSD",1737815691962,2.41982,3306.1,3305.5,3.2106]
["bitfinex","ETHUSD",1737815692293,2.41982,3306.1,3306.0,0.12739185]
["bitfinex","ETHUSD",1737815692998,2.41982,3306.1,3306.0,0.19282263]
["bitfinex","ETHUSD",1737815693298,2.41982,3306.1,3306.0,0.06543078]
["bitfinex","ETHUSD",1737815693473,2.41982,3306.1,3305.5,3.2106]
["bitfinex","ETHUSD",1737815693794,2.41982,3306.1,3305.6,0.06543078]
["bitfinex","ETHUSD",1737815694594,2.41982,3306.1,3305.7,0.12737658]
["bitfinex","ETHUSD",1737815695079,2.41982,3306.1,3305.8,0.06543078]
["bitfinex","ETHUSD",1737815695286,2.41982,3306.1,3305.7,0.12737658]
["bitfinex","ETHUSD",1737815695590,2.41982,3306.1,3305.8,0.19280736]
["bitfinex","ETHUSD",1737815696297,2.41982,3306.1,3305.9,0.12737658]
["bitfinex","ETHUSD",1737815696793,2.41982,3306.1,3306.0,0.06543078]
["bitfinex","ETHUSD",1737815697597,2.41982,3306.1,3305.5,3.21056]
["bitfinex","ETHUSD",1737815697799,2.41982,3306.1,3306.0,0.06543078]
["bitfinex","ETHUSD",1737815698392,2.41982,3306.1,3305.5,3.21056]
["bitfinex","ETHUSD",1737815698592,2.41982,3306.1,3306.0,0.06543078]
["bitfinex","ETHUSD",1737815698757,2.41982,3306.1,3305.5,3.21056]
["bitfinex","ETHUSD",1737815698963,2.41982,3306.1,3306.0,0.06543078]
["bitfinex","ETHUSD",1737815699159,2.41984,3306.0,3305.5,3.21056]
["bitfinex","ETHUSD",1737815699389,2.41984,3306.0,3305.5,3.773648]
["bitfinex","ETHUSD",1737815699592,2.41984,3306.0,3305.6,0.12739384]
["bitfinex","ETHUSD",1737815700397,2.41984,3306.0,3305.7,0.06543078]
["bitfinex","ETHUSD",1737815700712,4.83973,3306.0,3305.7,0.06543078]
["bitfinex","ETHUSD",1737815700863,2.41984,3306.0,3305.7,0.06543078]
["bitfinex","ETHUSD",1737815701510,2.41984,3306.0,3305.8,0.12739384]
["bitfinex","ETHUSD",1737815701865,2.41984,3306.0,3305.9,0.06324975]
["bitfinex","ETHUSD",1737815703005,3.17462,3306.2,3305.9,0.19064359]
["bitfinex","ETHUSD",1737815703298,2.41972,3306.2,3305.9,0.19064359]
["bitfinex","ETHUSD",1737815703969,2.41972,3306.2,3306.0,0.12739384]
["bitfinex","ETHUSD",1737815704169,2.41972,3306.2,3306.0,0.19059409]
["bitfinex","ETHUSD",1737815705198,2.41972,3306.2,3306.0,0.06320025]
["bitfinex","ETHUSD",1737815705866,3.24627,3306.4,3306.0,0.06320025]
["bitfinex","ETHUSD",1737815706099,3.24627,3306.4,3305.9,0.756]
["bitfinex","ETHUSD",1737815706368,2.41957,3306.4,3305.9,0.756]
["bitfinex","ETHUSD",1737815706687,2.41957,3306.4,3306.1,0.12732938]
["bitfinex","ETHUSD",1737815707068,2.41957,3306.4,3306.2,0.06291968]
["bitfinex","ETHUSD",1737815707469,2.41957,3306.4,3306.3,0.12732938]
["bitfinex","ETHUSD",1737815707885,2.41957,3306.4,3306.3,0.19024906]
["bitfinex","ETHUSD",1737815708795,2.41957,3306.4,3306.3,0.06291968]
["bitfinex","ETHUSD",1737815709009,3.24613,3306.6,3306.3,0.06291968]
["bitfinex","ETHUSD",1737815709318,3.24613,3306.6,3306.4,0.06291968]
["bitfinex","ETHUSD",1737815709517,2.41943,3306.6,3306.4,0.06291968]
["bitfinex","ETHUSD",1737815709717,2.41943,3306.6,3306.0,2.41983]
["bitfinex","ETHUSD",1737815709928,2.41943,3306.6,3306.5,0.06291968]
["bitfinex","ETHUSD",1737815710125,2.41943,3306.6,3306.1,0.68676953]
["bitfinex","ETHUSD",1737815710418,2.41943,3306.6,3306.5,0.06291968]
["bitfinex","ETHUSD",1737815710722,4.8389,3306.6,3306.1,0.12720053]
["bitfinex","ETHUSD",1737815711099,2.41943,3306.6,3306.2,0.06291968]
["bitfinex","ETHUSD",1737815711304,2.41948,3306.5,3306.2,0.06291968]
["bitfinex","ETHUSD",1737815711689,2.41948,3306.5,3306.3,0.12720053]
["bitfinex","ETHUSD",1737815712183,2.41943,3306.6,3306.4,0.06291968]
["bitfinex","ETHUSD",1737815712588,2.41943,3306.6,3306.3,0.12720053]
["bitfinex","ETHUSD",1737815712927,2.41943,3306.6,3306.4,0.06291968]
["bitfinex","ETHUSD",1737815713331,4.8389,3306.6,3305.9,3.17586]
["bitfinex","ETHUSD",1737815713528,2.41949,3306.5,3306.0,0.317586]
["bitfinex","ETHUSD",1737815713731,2.41949,3306.5,3306.0,0.38050568]
["bitfinex","ETHUSD",1737815714035,2.41949,3306.5,3306.1,0.12714611]
["bitfinex","ETHUSD",1737815714593,2.41949,3306.5,3306.2,0.06291968]
["bitfinex","ETHUSD",1737815715688,2.41949,3306.5,3306.0,0.317586]
["bitfinex","ETHUSD",1737815715895,2.41955,3306.4,3306.1,0.41187924]
["bitfinex","ETHUSD",1737815716224,2.41955,3306.4,3306.1,0.06253464]
["bitfinex","ETHUSD",1737815716595,2.41984,3306.0,3305.9,0.756]
["bitfinex","ETHUSD",1737815716920,0.8267,3305.9,3305.3,0.756]
["bitfinex","ETHUSD",1737815717124,0.85695145,3305.9,3305.3,0.756]
["bitfinex","ETHUSD",1737815717294,2.42019,3305.6,3305.4,0.317637]
["bitfinex","ETHUSD",1737815717500,2.42021,3305.5,3304.9,3.17664]
["bitfinex","ETHUSD",1737815718908,2.42021,3305.5,3305.0,2.54776911]
["bitfinex","ETHUSD",1737815719095,0.8267,3305.6,3305.0,2.54776911]
["bitfinex","ETHUSD",1737815719297,2.42025,3305.5,3305.0,0.12721911]
["bitfinex","ETHUSD",1737815719957,2.42025,3305.5,3305.1,0.12721911]
["bitfinex","ETHUSD",1737815721141,2.42025,3305.5,3305.2,0.12721911]
["bitfinex","ETHUSD",1737815721631,2.45054145,3305.4,3305.2,0.12721911]
["bitfinex","ETHUSD",1737815722429,0.755,3305.2,3304.3,9.7313]
["bitfinex","ETHUSD",1737815722592,2.42071,3304.9,3304.3,0.8113]
["bitfinex","ETHUSD",1737815722791,2.42074,3304.8,3304.3,0.8113]
["bitfinex","ETHUSD",1737815722996,2.4206,3305.0,3304.3,3.23233]
["bitfinex","ETHUSD",1737815723206,2.4206,3305.0,3304.4,0.323233]
["bitfinex","ETHUSD",1737815723635,2.4206,3305.0,3304.5,0.12715617]
["bitfinex","ETHUSD",1737815724901,2.4206,3305.0,3304.6,0.12715617]
["bitfinex","ETHUSD",1737815725744,2.42065,3304.9,3304.7,0.12715617]
["bitfinex","ETHUSD",1737815726863,2.42052,3305.1,3304.4,2.54813617]
["bitfinex","ETHUSD",1737815727162,3.20568145,3305.2,3304.5,2.99895662]
["bitfinex","ETHUSD",1737815727163,3.17543,3305.2,3304.5,2.99895662]
["bitfinex","ETHUSD",1737815727311,3.17543,3305.2,3304.6,0.8228]
["bitfinex","ETHUSD",1737815728047,2.4205,3305.1,3304.6,0.8228]
["bitfinex","ETHUSD",1737815730233,2.42037,3305.3,3304.7,2.42079]
["bitfinex","ETHUSD",1737815730440,2.42037,3305.3,3304.7,2.4827763]
["bitfinex","ETHUSD",1737815730639,3.17882,3305.5,3304.7,2.4827763]
["bitfinex","ETHUSD",1737815730962,2.42022,3305.5,3304.9,2.42064]
["bitfinex","ETHUSD",1737815731319,2.42022,3305.5,3305.0,0.06189833]
["bitfinex","ETHUSD",1737815731857,2.42007,3305.7,3305.1,2.42049]
["bitfinex","ETHUSD",1737815732061,2.42007,3305.7,3305.2,0.8228]
["bitfinex","ETHUSD",1737815732215,2.42007,3305.7,3305.2,1.01152195]
["bitfinex","ETHUSD",1737815732416,2.42013,3305.6,3305.2,1.12457828]
["bitfinex","ETHUSD",1737815733231,2.42013,3305.6,3305.2,0.9976777]
["bitfinex","ETHUSD",1737815735237,3.17862,3305.8,3305.2,1.33950147]
["bitfinex","ETHUSD",1737815735859,2.42002,3305.8,3305.2,3.75991147]
["bitfinex","ETHUSD",1737815736156,2.42005,3305.8,3305.2,3.75991147]
["bitfinex","ETHUSD",1737815736357,2.42005,3305.8,3305.3,0.12687208]
["bitfinex","ETHUSD",1737815736852,2.42005,3305.8,3305.4,0.17475129]
["bitfinex","ETHUSD",1737815737453,2.41994,3305.9,3305.4,0.17475129]
["bitfinex","ETHUSD",1737815737659,2.42008,3305.7,3305.4,0.17475129]
["bitfinex","ETHUSD",1737815741460,2.42008,3305.7,3305.4,0.30162337]
["bitfinex","ETHUSD",1737815742332,2.42008,3305.7,3305.4,0.17475129]
["bitfinex","ETHUSD",1737815743979,2.42008,3305.7,3305.2,0.8228]
["bitfinex","ETHUSD",1737815744142,2.42008,3305.7,3305.5,0.17335002]
["bitfinex","ETHUSD",1737815744332,2.42008,3305.7,3305.2,0.8228]
["bitfinex","ETHUSD",1737815744533,2.42008,3305.7,3305.6,0.17335002]
["bitfinex","ETHUSD",1737815744758,2.42008,3305.7,3305.2,0.8228]
["bitfinex","ETHUSD",1737815745032,2.42013,3305.6,3305.2,0.8228]
["bitfinex","ETHUSD",1737815745246,2.42013,3305.6,3305.3,0.17335002]
["bitfinex","ETHUSD",1737815745633,2.42013,3305.6,3305.4,0.12712233]
["bitfinex","ETHUSD",1737815745833,2.42013,3305.6,3305.4,0.30047235]
["bitfinex","ETHUSD",1737815746032,2.42013,3305.6,3305.4,0.12712233]
["bitfinex","ETHUSD",1737815746240,2.42013,3305.6,3305.5,0.17335002]
["bitfinex","ETHUSD",1737815747082,2.42013,3305.6,3305.5,0.30047235]
["bitfinex","ETHUSD",1737815747982,2.42004,3305.8,3305.5,0.30047235]
["bitfinex","ETHUSD",1737815748344,2.42007,3305.7,3305.5,0.30047235]
["bitfinex","ETHUSD",1737815748880,2.42007,3305.7,3305.5,0.17335002]
["bitfinex","ETHUSD",1737815749381,2.42007,3305.7,3305.2,0.8228]
["bitfinex","ETHUSD",1737815749675,2.42007,3305.7,3305.6,0.17335002]
["bitfinex","ETHUSD",1737815749874,2.42007,3305.7,3305.3,0.1271835]
["bitfinex","ETHUSD",1737815750082,2.42007,3305.7,3305.6,0.17335002]
["bitfinex","ETHUSD",1737815750242,2.42007,3305.7,3305.3,0.1271835]
["bitfinex","ETHUSD",1737815750447,2.42007,3305.7,3305.6,0.17335002]
["bitfinex","ETHUSD",1737815750647,2.42007,3305.7,3305.4,0.1271835]
["bitfinex","ETHUSD",1737815750842,2.42007,3305.7,3305.6,0.17335002]
["bitfinex","ETHUSD",1737815751062,2.42007,3305.7,3305.4,0.1271835]
["bitfinex","ETHUSD",1737815751246,2.42007,3305.7,3305.6,0.17335002]
["bitfinex","ETHUSD",1737815751441,2.42007,3305.7,3305.4,0.1271835]
["bitfinex","ETHUSD",1737815751783,2.41999,3305.8,3305.4,0.1271835]
["bitfinex","ETHUSD",1737815752078,2.41999,3305.8,3305.5,0.1271835]
["bitfinex","ETHUSD",1737815752279,2.41999,3305.8,3305.5,0.30053352]
["bitfinex","ETHUSD",1737815752466,2.41999,3305.8,3305.5,0.1271835]
["bitfinex","ETHUSD",1737815752781,2.41999,3305.8,3305.6,0.30053352]
["bitfinex","ETHUSD",1737815753882,2.42006,3305.7,3305.6,0.17335002]
["bitfinex","ETHUSD",1737815754083,2.42006,3305.7,3305.2,3.24321]
["bitfinex","ETHUSD",1737815754287,2.42006,3305.7,3305.2,1.147121]
["bitfinex","ETHUSD",1737815754492,2.42006,3305.7,3305.3,0.17335002]
["bitfinex","ETHUSD",1737815754784,2.42006,3305.7,3305.2,0.8228]
["bitfinex","ETHUSD",1737815754995,2.42006,3305.7,3305.4,0.17335002]
["bitfinex","ETHUSD",1737815755173,2.42006,3305.7,3305.2,0.8228]
["bitfinex","ETHUSD",1737815755490,2.42006,3305.7,3305.4,0.1272291]
["bitfinex","ETHUSD",1737815755791,4.84019,3305.7,3305.5,0.17335002]
["bitfinex","ETHUSD",1737815756192,2.42013,3305.6,3305.5,0.17335002]
["bitfinex","ETHUSD",1737815756651,2.42013,3305.6,3305.2,0.8228]
["bitfinex","ETHUSD",1737815756859,2.42013,3305.6,3305.3,0.17335002]
["bitfinex","ETHUSD",1737815757058,2.42013,3305.6,3305.2,0.8228]
["bitfinex","ETHUSD",1737815757267,2.42013,3305.6,3305.3,0.17337752]
["bitfinex","ETHUSD",1737815757471,2.42013,3305.6,3305.2,0.8228]
["bitfinex","ETHUSD",1737815757674,2.42013,3305.6,3305.3,0.17337752]
["bitfinex","ETHUSD",1737815757874,2.42013,3305.6,3305.4,0.33096632]
["bitfinex","ETHUSD",1737815758059,2.42013,3305.6,3305.5,0.17337752]
["bitfinex","ETHUSD",1737815758889,2.42013,3305.6,3305.5,0.30066507]
["bitfinex","ETHUSD",1737815759096,2.42013,3305.6,3305.5,0.50434384]
["bitfinex","ETHUSD",1737815760109,2.42013,3305.6,3305.5,0.33096632]
["bitfinex","ETHUSD",1737815760419,3.72650045,3305.6,3305.5,0.50434384]
["bitfinex","ETHUSD",1737815760578,6.696249,3305.6,3305.5,0.50434384]
["bitfinex","ETHUSD",1737815760777,6.696249,3305.6,3305.5,0.33096632]
["bitfinex","ETHUSD",1737815761177,2.42071,3304.9,3304.4,0.20367877]
["bitfinex","ETHUSD",1737815761387,3.21281,3304.9,3304.4,0.20367877]
["bitfinex","ETHUSD",1737815761592,3.21281,3304.9,3304.5,0.5110315]
["bitfinex","ETHUSD",1737815763691,2.42071,3304.9,3304.5,0.5110315]
["bitfinex","ETHUSD",1737815764398,2.42071,3304.9,3304.6,0.12739163]
["bitfinex","ETHUSD",1737815764709,2.42071,3304.9,3304.7,0.16775313]
["bitfinex","ETHUSD",1737815765055,2.4205,3305.1,3304.8,0.753]
["bitfinex","ETHUSD",1737815765192,2.4205,3305.1,3304.8,0.12739163]
["bitfinex","ETHUSD",1737815765592,2.4205,3305.1,3304.9,0.16775313]
["bitfinex","ETHUSD",1737815766182,2.42038,3305.3,3304.9,0.16775313]
["bitfinex","ETHUSD",1737815766385,2.42042,3305.2,3305.0,0.12739163]
["bitfinex","ETHUSD",1737815766900,2.42028,3305.4,3305.1,0.16775313]
["bitfinex","ETHUSD",1737815767413,2.42023,3305.5,3305.1,0.16775313]
["bitfinex","ETHUSD",1737815767711,2.42035,3305.3,3305.2,0.12739163]
["bitfinex","ETHUSD",1737815769027,2.45060145,3305.3,3305.2,0.12739163]
["bitfinex","ETHUSD",1737815769183,6.90496014,3305.3,3305.2,0.12739163]
["bitfinex","ETHUSD",1737815769916,6.90496014,3305.3,3304.2,0.753]
["bitfinex","ETHUSD",1737815770101,2.42077,3304.8,3304.3,0.1676819]
["bitfinex","ETHUSD",1737815771196,2.42077,3304.8,3304.4,0.12725792]
["bitfinex","ETHUSD",1737815771617,2.42077,3304.8,3304.5,0.16805449]
["bitfinex","ETHUSD",1737815772715,2.42077,3304.8,3304.6,0.12725792]
["bitfinex","ETHUSD",1737815773097,2.42077,3304.8,3304.7,0.16805449]
["bitfinex","ETHUSD",1737815774089,2.42077,3304.8,3304.7,0.29531241]
["bitfinex","ETHUSD",1737815774792,2.42077,3304.8,3304.7,0.16805449]
["bitfinex","ETHUSD",1737815775129,2.42077,3304.8,3304.2,3.17414]
["bitfinex","ETHUSD",1737815775308,2.42077,3304.8,3304.7,0.12719565]
["bitfinex","ETHUSD",1737815775701,2.42077,3304.8,3304.7,0.29525014]
["bitfinex","ETHUSD",1737815776523,3.20157,3304.8,3304.7,0.29525014]
["bitfinex","ETHUSD",1737815777824,3.20157,3304.8,3304.7,0.12719565]
["bitfinex","ETHUSD",1737815780012,3.20157,3304.8,3304.7,0.29525014]
["bitfinex","ETHUSD",1737815780326,3.79403945,3304.8,3304.7,0.29525014]
["bitfinex","ETHUSD",1737815780527,3.79403945,3304.8,3304.7,0.12719565]
["bitfinex","ETHUSD",1737815780695,3.763788,3304.8,3304.7,0.12719565]
["bitfinex","ETHUSD",1737815781642,3.763788,3304.8,3304.7,0.16818602]
["bitfinex","ETHUSD",1737815781799,2.42084,3304.7,3304.1,2.42122]
["bitfinex","ETHUSD",1737815782144,2.42084,3304.7,3304.1,3.24528784]
["bitfinex","ETHUSD",1737815783344,2.42092,3304.6,3304.2,0.12716092]
["bitfinex","ETHUSD",1737815784147,2.42092,3304.6,3304.3,0.12716092]
["bitfinex","ETHUSD",1737815785270,2.42092,3304.6,3304.4,0.12716092]
["bitfinex","ETHUSD",1737815786378,2.42092,3304.6,3304.5,0.12716092]
["bitfinex","ETHUSD",1737815787781,2.983169,3304.6,3304.5,0.12716092]
["bitfinex","ETHUSD",1737815789683,2.42092,3304.6,3304.5,0.12716092]
["bitfinex","ETHUSD",1737815790464,2.42092,3304.6,3304.5,0.29534694]
["bitfinex","ETHUSD",1737815790667,2.42092,3304.6,3304.5,0.12716092]
["bitfinex","ETHUSD",1737815790850,2.42092,3304.6,3304.5,0.29534694]
["bitfinex","ETHUSD",1737815793685,2.42077,3304.8,3304.5,0.29534694]
["bitfinex","ETHUSD",1737815793882,2.42062,3305.0,3304.5,2.71628694]
["bitfinex","ETHUSD",1737815794083,2.42043,3305.2,3304.5,3.06795563]
["bitfinex","ETHUSD",1737815794386,2.42043,3305.2,3304.6,0.8004]
["bitfinex","ETHUSD",1737815794570,2.4205,3305.1,3304.6,0.8004]
["bitfinex","ETHUSD",1737815794883,2.4205,3305.1,3304.7,0.2955004]
["bitfinex","ETHUSD",1737815795235,2.42043,3305.2,3304.7,0.2955004]
["bitfinex","ETHUSD",1737815795699,2.42052,3305.1,3304.7,0.2955004]
["bitfinex","ETHUSD",1737815796198,2.42057,3305.0,3304.8,0.12716092]
["bitfinex","ETHUSD",1737815796351,2.45082145,3305.0,3304.8,0.12716092]
["bitfinex","ETHUSD",1737815796569,2.45082145,3305.0,3304.9,0.16833948]
["bitfinex","ETHUSD",1737815797307,2.42057,3305.0,3304.9,0.2955004]
["bitfinex","ETHUSD",1737815797807,2.42057,3305.0,3304.9,0.16833948]
["bitfinex","ETHUSD",1737815797981,2.42057,3305.0,3304.9,0.29565506]
["bitfinex","ETHUSD",1737815798183,2.42057,3305.0,3304.9,0.12731558]
["bitfinex","ETHUSD",1737815798370,2.42057,3305.0,3304.9,0.29565506]
["bitfinex","ETHUSD",1737815799206,2.42043,3305.2,3304.9,0.29565506]
["bitfinex","ETHUSD",1737815799417,4.84092,3305.2,3304.9,0.29565506]
["bitfinex","ETHUSD",1737815799765,2.42043,3305.2,3304.9,0.29565506]
["bitfinex","ETHUSD",1737815799966,2.42051,3305.1,3304.9,0.29565506]
["bitfinex","ETHUSD",1737815800210,2.42051,3305.1,3305.0,0.12731558]
["bitfinex","ETHUSD",1737815800396,2.42043,3305.2,3305.0,0.12731558]
["bitfinex","ETHUSD",1737815800894,2.42043,3305.2,3305.1,0.16833948]
["bitfinex","ETHUSD",1737815801416,2.42043,3305.2,3305.1,0.29565506]
["bitfinex","ETHUSD",1737815802469,3.762643,3305.2,3305.1,0.29565506]
["bitfinex","ETHUSD",1737815803766,3.762643,3305.2,3305.1,0.12731558]
["bitfinex","ETHUSD",1737815804000,3.762643,3305.2,3305.1,0.29565506]
["bitfinex","ETHUSD",1737815804298,3.762643,3305.2,3305.1,0.12731558]
["bitfinex","ETHUSD",1737815804502,3.762643,3305.2,3305.1,0.29565506]
["bitfinex","ETHUSD",1737815804689,3.762643,3305.2,3305.1,0.12731558]
["bitfinex","ETHUSD",1737815805302,3.762643,3305.2,3305.1,0.29565506]
["bitfinex","ETHUSD",1737815805303,3.79289445,3305.2,3305.1,0.29565506]
["bitfinex","ETHUSD",1737815805482,3.762643,3305.2,3305.1,0.12731558]
["bitfinex","ETHUSD",1737815805677,3.762643,3305.2,3305.1,0.29565506]
["bitfinex","ETHUSD",1737815805894,3.762643,3305.2,3305.1,0.12731558]
["bitfinex","ETHUSD",1737815806095,3.762643,3305.2,3305.1,0.16833948]
["bitfinex","ETHUSD",1737815806297,2.42064,3305.0,3304.3,0.7872]
["bitfinex","ETHUSD",1737815806504,2.4208,3304.7,3304.1,0.7872]
["bitfinex","ETHUSD",1737815806715,2.4208,3304.7,3304.2,0.32085]
["bitfinex","ETHUSD",1737815807296,2.4208,3304.7,3304.3,0.12730514]
["bitfinex","ETHUSD",1737815808612,2.4208,3304.7,3304.4,0.12730514]
["bitfinex","ETHUSD",1737815809534,2.4208,3304.7,3304.5,0.12730514]
["bitfinex","ETHUSD",1737815811014,4.84196,3304.5,3304.1,0.7872]
["bitfinex","ETHUSD",1737815811216,2.42096,3304.5,3304.1,0.7872]
["bitfinex","ETHUSD",1737815811883,2.42102,3304.4,3304.2,0.12731182]
["bitfinex","ETHUSD",1737815812209,2.42096,3304.5,3304.2,0.12731182]
["bitfinex","ETHUSD",1737815813183,2.42096,3304.5,3304.3,0.12731182]
["bitfinex","ETHUSD",1737815814425,2.42096,3304.5,3304.4,0.12731182]
["bitfinex","ETHUSD",1737815817128,2.42082,3304.7,3304.4,0.12731182]
["bitfinex","ETHUSD",1737815817788,3.20146,3304.9,3304.4,0.12731182]
["bitfinex","ETHUSD",1737815817789,2.42066,3304.9,3304.4,0.12731182]
["bitfinex","ETHUSD",1737815818189,2.42082,3304.7,3304.4,0.12731182]
["bitfinex","ETHUSD",1737815818496,2.42082,3304.7,3304.5,0.12731182]
["bitfinex","ETHUSD",1737815818902,2.42066,3304.9,3304.5,0.12731182]
["bitfinex","ETHUSD",1737815819523,2.42076,3304.8,3304.5,0.12731182]
["bitfinex","ETHUSD",1737815819725,2.42076,3304.8,3304.6,0.12731182]
["bitfinex","ETHUSD",1737815820411,2.42072,3304.8,3304.7,0.29572253]
["bitfinex","ETHUSD",1737815820593,2.904858,3304.8,3304.7,0.29572253]
["bitfinex","ETHUSD",1737815821127,2.93510945,3304.8,3304.7,0.29572253]
["bitfinex","ETHUSD",1737815821326,3.70350945,3304.8,3304.7,0.29572253]
["bitfinex","ETHUSD",1737815821850,6.70350945,3304.8,3304.7,0.12731182]
["bitfinex","ETHUSD",1737815822016,6.673258,3304.8,3304.7,0.12731182]
["bitfinex","ETHUSD",1737815822651,2.42113,3304.3,3304.0,0.7912]
["bitfinex","ETHUSD",1737815822846,0.03025145,3304.2,3304.0,0.7912]
["bitfinex","ETHUSD",1737815823047,2.45142145,3304.2,3304.1,0.16838879]
["bitfinex","ETHUSD",1737815823229,2.42117,3304.2,3304.1,0.16838879]
["bitfinex","ETHUSD",1737815823617,2.42124,3304.1,3303.9,2.1961317]
["bitfinex","ETHUSD",1737815823845,2.42113,3304.3,3303.9,2.1961317]
["bitfinex","ETHUSD",1737815825318,2.42113,3304.3,3304.0,0.33093756]
["bitfinex","ETHUSD",1737815826245,2.42116,3304.2,3304.0,0.33093756]
["bitfinex","ETHUSD",1737815827351,2.42116,3304.2,3304.1,0.33093756]
["bitfinex","ETHUSD",1737815830070,2.982219,3304.2,3304.1,0.33093756]
["bitfinex","ETHUSD",1737815830360,3.01247045,3304.2,3304.1,0.33093756]
["bitfinex","ETHUSD",1737815830539,3.01247045,3304.2,3304.1,0.12727648]
["bitfinex","ETHUSD",1737815830860,3.78087045,3304.2,3304.1,0.12727648]
["bitfinex","ETHUSD",1737815831051,3.750619,3304.2,3304.1,0.12727648]
["bitfinex","ETHUSD",1737815833878,3.750619,3304.2,3303.5,0.20368814]
["bitfinex","ETHUSD",1737815833879,2.42124,3304.1,3303.5,0.20368814]
["bitfinex","ETHUSD",1737815834031,2.4213,3304.0,3303.6,1.05374181]
["bitfinex","ETHUSD",1737815834349,2.4213,3304.0,3303.6,0.95977519]
["bitfinex","ETHUSD",1737815834739,2.4213,3304.0,3303.7,0.33090162]
["bitfinex","ETHUSD",1737815835162,2.42138,3303.9,3303.7,0.33090162]
["bitfinex","ETHUSD",1737815835333,2.42138,3303.9,3303.8,0.16857519]
["bitfinex","ETHUSD",1737815836268,2.42145,3303.8,3303.7,0.33090162]
["bitfinex","ETHUSD",1737815836471,2.42157,3303.7,3303.4,0.7912]
["bitfinex","ETHUSD",1737815836627,2.42157,3303.7,3303.1,2.42196]
["bitfinex","ETHUSD",1737815836828,2.42157,3303.7,3303.2,0.7912]
["bitfinex","ETHUSD",1737815837767,2.42157,3303.7,3303.3,0.33042005]
["bitfinex","ETHUSD",1737815838643,2.42161,3303.6,3303.3,0.33042005]
["bitfinex","ETHUSD",1737815839161,2.42167,3303.5,3303.3,0.33042005]
["bitfinex","ETHUSD",1737815839328,2.42161,3303.6,3303.4,0.33042005]
["bitfinex","ETHUSD",1737815840585,2.42161,3303.6,3303.5,0.33042005]
["bitfinex","ETHUSD",1737815841668,2.42148,3303.8,3303.5,0.33042005]
["bitfinex","ETHUSD",1737815842045,4.843,3303.8,3303.5,0.33042005]
["bitfinex","ETHUSD",1737815842484,4.843,3303.8,3303.6,0.33042005]
["bitfinex","ETHUSD",1737815842841,2.42148,3303.8,3303.6,0.33042005]
["bitfinex","ETHUSD",1737815844144,2.42152,3303.7,3303.6,0.33042005]
["bitfinex","ETHUSD",1737815844883,2.42152,3303.7,3303.3,0.20334261]
["bitfinex","ETHUSD",1737815845770,2.42152,3303.7,3303.4,0.16877158]
["bitfinex","ETHUSD",1737815846274,2.42152,3303.7,3303.4,0.49912717]
["bitfinex","ETHUSD",1737815846657,2.4216,3303.6,3303.4,0.49912717]
["bitfinex","ETHUSD",1737815847572,2.4216,3303.6,3303.5,0.33035559]
["bitfinex","ETHUSD",1737815847986,2.4216,3303.6,3303.5,0.49973024]
["bitfinex","ETHUSD",1737815848598,2.42148,3303.8,3303.5,0.49973024]
["bitfinex","ETHUSD",1737815848897,2.42148,3303.8,3303.5,0.33035559]
["bitfinex","ETHUSD",1737815849270,2.42148,3303.8,3303.6,0.16937465]
["bitfinex","ETHUSD",1737815849872,3.18973,3304.0,3303.6,0.16937465]
["bitfinex","ETHUSD",1737815850199,2.42127,3304.1,3303.7,0.7945]
["bitfinex","ETHUSD",1737815850602,2.42139,3303.9,3303.8,0.16937465]
["bitfinex","ETHUSD",1737815851600,3.834544,3304.1,3303.8,0.16937465]
["bitfinex","ETHUSD",1737815851900,2.42132,3304.0,3303.8,0.49973024]
["bitfinex","ETHUSD",1737815852507,2.42132,3304.0,3303.8,0.33035559]
["bitfinex","ETHUSD",1737815853602,2.42132,3304.0,3303.9,0.33035559]
["bitfinex","ETHUSD",1737815858522,2.4213,3304.0,3303.9,1.12485559]
["bitfinex","ETHUSD",1737815858837,2.4213,3304.0,3303.9,1.29415894]
["bitfinex","ETHUSD",1737815860835,5.28,3304.5,3303.9,1.29415894]
["bitfinex","ETHUSD",1737815861001,2.42115,3304.3,3303.9,1.29415894]
["bitfinex","ETHUSD",1737815861414,5.28,3304.5,3303.9,1.29415894]
["bitfinex","ETHUSD",1737815861637,2.42099,3304.5,3304.0,0.7534]
["bitfinex","ETHUSD",1737815862019,2.42099,3304.5,3304.1,0.16914981]
["bitfinex","ETHUSD",1737815862641,2.42103,3304.4,3304.1,0.16914981]
["bitfinex","ETHUSD",1737815863078,2.42103,3304.4,3304.2,0.16914981]
["bitfinex","ETHUSD",1737815863243,2.42103,3304.4,3304.0,0.7534]
["bitfinex","ETHUSD",1737815863562,2.42103,3304.4,3304.3,0.16914981]
["bitfinex","ETHUSD",1737815864464,2.42103,3304.4,3304.3,0.4995054]
["bitfinex","ETHUSD",1737815865125,2.42103,3304.4,3304.3,0.33035559]
["bitfinex","ETHUSD",1737815866441,2.42103,3304.4,3304.3,0.4995054]
["bitfinex","ETHUSD",1737815873110,2.42101,3304.4,3304.3,0.4995054]
["bitfinex","ETHUSD",1737815873407,2.42101,3304.4,3304.3,0.33035559]
["bitfinex","ETHUSD",1737815874763,2.42101,3304.4,3304.3,0.12701298]
["bitfinex","ETHUSD",1737815875165,2.42086,3304.6,3304.3,0.29591055]
["bitfinex","ETHUSD",1737815875415,2.42086,3304.6,3304.4,0.7534]
["bitfinex","ETHUSD",1737815875613,2.42086,3304.6,3304.4,0.92229757]
["bitfinex","ETHUSD",1737815875779,2.42086,3304.6,3304.5,0.33035559]
["bitfinex","ETHUSD",1737815876280,2.42086,3304.6,3304.5,0.49925316]
["bitfinex","ETHUSD",1737815878687,2.42086,3304.6,3304.5,0.33035559]
["bitfinex","ETHUSD",1737815880202,2.42086,3304.6,3304.5,0.12701298]
["bitfinex","ETHUSD",1737815880395,2.90804514,3304.6,3304.5,0.12701298]
["bitfinex","ETHUSD",1737815881193,2.42086,3304.6,3304.5,0.12701298]
["bitfinex","ETHUSD",1737815881388,2.42086,3304.6,3304.5,0.29583929]
["bitfinex","ETHUSD",1737815883093,2.42086,3304.6,3304.5,0.4991819]
["bitfinex","ETHUSD",1737815883303,2.42086,3304.6,3304.5,0.33035559]
["bitfinex","ETHUSD",1737815883505,2.42086,3304.6,3304.5,0.4991819]
["bitfinex","ETHUSD",1737815885026,3.01418145,3304.6,3304.5,0.33035559]
["bitfinex","ETHUSD",1737815885407,6.80328145,3304.6,3304.5,0.33035559]
["bitfinex","ETHUSD",1737815885609,6.77303,3304.6,3304.5,0.33035559]
["bitfinex","ETHUSD",1737815888510,2.4213,3304.0,3303.9,0.20334261]
["bitfinex","ETHUSD",1737815889530,3.2104,3304.0,3303.9,0.20334261]
["bitfinex","ETHUSD",1737815889706,7.315684,3304.0,3303.9,0.20334261]
["bitfinex","ETHUSD",1737815890211,7.315684,3304.0,3303.9,0.12713626]
["bitfinex","ETHUSD",1737815891813,2.42167,3303.5,3303.4,0.20329518]
["bitfinex","ETHUSD",1737815893615,2.42167,3303.5,3303.4,0.12700438]
["bitfinex","ETHUSD",1737815895458,0.7891,3303.6,3302.9,0.8201]
["bitfinex","ETHUSD",1737815895607,2.42191,3303.2,3302.9,0.8201]
["bitfinex","ETHUSD",1737815895813,2.42191,3303.2,3303.0,0.16878663]
["bitfinex","ETHUSD",1737815896050,2.42191,3303.2,3303.0,0.29573737]
["bitfinex","ETHUSD",1737815897112,2.42175,3303.4,3303.0,0.29573737]
["bitfinex","ETHUSD",1737815897313,2.42182,3303.3,3303.0,0.29573737]
["bitfinex","ETHUSD",1737815897544,2.42175,3303.4,3303.1,0.12695074]
["bitfinex","ETHUSD",1737815897847,2.42189,3303.2,3303.1,0.12695074]
["bitfinex","ETHUSD",1737815900213,2.42189,3303.2,3303.0,0.12695074]
["bitfinex","ETHUSD",1737815901272,2.42189,3303.2,3303.1,0.12695074]
["bitfinex","ETHUSD",1737815902164,2.42189,3303.2,3302.7,0.8163]
["bitfinex","ETHUSD",1737815902753,2.42189,3303.2,3302.8,0.12585821]
["bitfinex","ETHUSD",1737815903950,2.42189,3303.2,3302.9,0.12585821]
["bitfinex","ETHUSD",1737815905576,2.42189,3303.2,3303.0,0.12585821]
["bitfinex","ETHUSD",1737815906578,2.42189,3303.2,3302.8,0.12585821]
["bitfinex","ETHUSD",1737815906878,0.7528,3303.1,3302.8,0.12585821]
["bitfinex","ETHUSD",1737815907078,2.42211,3302.9,3302.8,0.12585821]
["bitfinex","ETHUSD",1737815907376,3.17491,3302.9,3302.8,0.12585821]
["bitfinex","ETHUSD",1737815907957,2.42256,3302.3,3301.8,0.12585821]
["bitfinex","ETHUSD",1737815908151,2.4224,3302.6,3301.9,0.8163]
["bitfinex","ETHUSD",1737815908354,2.42227,3302.7,3302.0,3.23902]
["bitfinex","ETHUSD",1737815908558,2.42235,3302.6,3302.0,3.23902]
["bitfinex","ETHUSD",1737815908783,2.42235,3302.6,3302.1,0.16448512]
["bitfinex","ETHUSD",1737815909293,2.4224,3302.5,3302.1,0.16448512]
["bitfinex","ETHUSD",1737815909658,2.4224,3302.5,3302.2,0.12585821]
["bitfinex","ETHUSD",1737815910086,2.42235,3302.6,3302.2,0.12585821]
["bitfinex","ETHUSD",1737815910379,2.42235,3302.6,3302.3,0.16448512]
["bitfinex","ETHUSD",1737815910684,2.42235,3302.6,3302.4,0.16448512]
["bitfinex","ETHUSD",1737815910879,2.42235,3302.6,3302.3,0.12585821]
["bitfinex","ETHUSD",1737815911085,2.42241,3302.5,3302.4,0.16446317]
["bitfinex","ETHUSD",1737815911651,2.42235,3302.6,3302.4,0.16446317]
["bitfinex","ETHUSD",1737815912184,2.42235,3302.6,3302.1,0.12585821]
["bitfinex","ETHUSD",1737815912382,2.42235,3302.6,3302.5,0.16444122]
["bitfinex","ETHUSD",1737815912552,2.42235,3302.6,3302.1,0.12585821]
["bitfinex","ETHUSD",1737815912752,2.42235,3302.6,3302.5,0.16444122]
["bitfinex","ETHUSD",1737815912954,2.42235,3302.6,3302.1,0.12585821]
["bitfinex","ETHUSD",1737815913186,2.42235,3302.6,3302.5,0.16444122]
["bitfinex","ETHUSD",1737815913387,2.42235,3302.6,3302.2,0.8163]
["bitfinex","ETHUSD",1737815913592,2.42235,3302.6,3302.5,0.16444122]
["bitfinex","ETHUSD",1737815913782,2.42235,3302.6,3302.2,0.94215821]
["bitfinex","ETHUSD",1737815913975,2.42235,3302.6,3302.5,0.16444122]
["bitfinex","ETHUSD",1737815914179,2.42235,3302.6,3302.2,0.94215821]
["bitfinex","ETHUSD",1737815914372,2.42235,3302.6,3302.5,0.1644083]
["bitfinex","ETHUSD",1737815914581,2.42235,3302.6,3302.2,0.94215821]
["bitfinex","ETHUSD",1737815914753,2.42235,3302.6,3302.5,0.1644083]
["bitfinex","ETHUSD",1737815914955,2.42235,3302.6,3302.3,0.12585821]
["bitfinex","ETHUSD",1737815915155,2.42219,3302.8,3302.5,0.16436989]
["bitfinex","ETHUSD",1737815915465,2.42219,3302.8,3302.6,0.16436989]
["bitfinex","ETHUSD",1737815915691,2.42219,3302.8,3302.6,0.8163]
["bitfinex","ETHUSD",1737815915932,2.42219,3302.8,3302.7,0.16436989]
["bitfinex","ETHUSD",1737815916777,2.42236,3302.6,3302.3,0.8163]
["bitfinex","ETHUSD",1737815917534,2.42236,3302.6,3302.1,0.8163]
["bitfinex","ETHUSD",1737815918132,2.42236,3302.6,3302.4,0.12605086]
["bitfinex","ETHUSD",1737815919512,4.84443,3302.8,3302.4,0.12605086]
["bitfinex","ETHUSD",1737815919709,2.42219,3302.8,3302.5,0.12605086]
["bitfinex","ETHUSD",1737815919915,2.42219,3302.8,3302.6,0.8163]
["bitfinex","ETHUSD",1737815921086,2.42219,3302.8,3302.7,0.12605086]
["bitfinex","ETHUSD",1737815924145,2.4221,3303.0,3302.7,0.12605086]
["bitfinex","ETHUSD",1737815924326,2.42217,3302.9,3302.7,0.12605086]
["bitfinex","ETHUSD",1737815924906,2.42218,3302.8,3302.7,0.12605086]
["bitfinex","ETHUSD",1737815925407,2.42218,3302.8,3302.7,0.29070605]
["bitfinex","ETHUSD",1737815927571,3.59324052,3302.8,3302.7,0.29070605]
["bitfinex","ETHUSD",1737815927914,3.59324052,3302.8,3302.7,0.12605086]
["bitfinex","ETHUSD",1737815928547,2.42253,3302.4,3302.1,0.8112]
["bitfinex","ETHUSD",1737815929055,2.42253,3302.4,3302.2,0.16447959]
["bitfinex","ETHUSD",1737815929556,2.42253,3302.4,3302.3,0.28318854]
["bitfinex","ETHUSD",1737815930074,2.42253,3302.4,3302.3,0.44766813]
["bitfinex","ETHUSD",1737815930569,2.42253,3302.4,3302.3,0.57395315]
["bitfinex","ETHUSD",1737815930720,2.90702,3302.4,3302.3,0.57395315]
["bitfinex","ETHUSD",1737815931067,2.90702,3302.4,3302.3,0.40947356]
["bitfinex","ETHUSD",1737815934225,3.67992,3302.4,3302.3,0.40947356]
["bitfinex","ETHUSD",1737815938127,3.67992,3302.4,3302.3,0.28318854]
["bitfinex","ETHUSD",1737815940034,3.67992,3302.4,3301.7,0.12630893]
["bitfinex","ETHUSD",1737815940348,2.42291,3301.9,3301.8,0.15936729]
["bitfinex","ETHUSD",1737815940646,2.42291,3301.9,3301.8,0.12630893]
["bitfinex","ETHUSD",1737815940885,2.42291,3301.9,3301.8,0.28567622]
["bitfinex","ETHUSD",1737815941028,2.42291,3301.9,3301.8,0.12630893]
["bitfinex","ETHUSD",1737815941376,3.19581,3301.9,3301.8,0.40951341]
["bitfinex","ETHUSD",1737815942030,2.42291,3301.9,3301.8,0.40951341]
["bitfinex","ETHUSD",1737815942640,2.42291,3301.9,3301.8,0.5688807]
["bitfinex","ETHUSD",1737815946704,2.42275,3302.1,3301.8,0.5688807]
["bitfinex","ETHUSD",1737815947599,2.42275,3302.1,3301.9,0.28320448]
["bitfinex","ETHUSD",1737815947820,2.42275,3302.1,3302.0,0.8062]
["bitfinex","ETHUSD",1737815948112,2.42275,3302.1,3302.0,0.96597889]
["bitfinex","ETHUSD",1737815949110,2.42258,3302.3,3302.0,1.24918337]
["bitfinex","ETHUSD",1737815949604,2.42258,3302.3,3302.1,0.12630893]
["bitfinex","ETHUSD",1737815949958,2.42258,3302.3,3302.2,0.15976242]
["bitfinex","ETHUSD",1737815950398,2.42249,3302.4,3302.2,0.15976242]
["bitfinex","ETHUSD",1737815950695,2.42242,3302.5,3302.2,0.28607135]
["bitfinex","ETHUSD",1737815951200,2.42242,3302.5,3302.3,0.8062]
["bitfinex","ETHUSD",1737815951563,7.70228,3302.7,3302.4,0.15976242]
["bitfinex","ETHUSD",1737815951793,7.70228,3302.7,3302.3,0.8062]
["bitfinex","ETHUSD",1737815951794,2.42228,3302.7,3302.3,0.8062]
["bitfinex","ETHUSD",1737815952002,2.42228,3302.7,3302.5,0.15963619]
["bitfinex","ETHUSD",1737815952173,2.42228,3302.7,3302.5,0.12630893]
["bitfinex","ETHUSD",1737815952381,2.42228,3302.7,3302.6,0.15963619]
["bitfinex","ETHUSD",1737815952763,2.42228,3302.7,3302.6,0.44284067]
["bitfinex","ETHUSD",1737815952969,2.42228,3302.7,3302.6,0.5691496]
["bitfinex","ETHUSD",1737815953427,2.906722,3302.7,3302.6,0.5691496]
["bitfinex","ETHUSD",1737815953614,2.906722,3302.7,3302.6,0.40951341]
["bitfinex","ETHUSD",1737815956515,2.906722,3302.7,3302.6,0.28320448]
["bitfinex","ETHUSD",1737815956839,2.906722,3302.7,3302.6,0.44284067]
["bitfinex","ETHUSD",1737815957724,2.906722,3302.7,3302.6,0.28320448]
["bitfinex","ETHUSD",1737815958039,3.722522,3302.7,3302.6,0.28320448]
["bitfinex","ETHUSD",1737815959238,1.300242,3302.7,3301.9,0.12633822]
["bitfinex","ETHUSD",1737815959451,2.42254,3302.4,3301.9,0.12633822]
["bitfinex","ETHUSD",1737815959745,0.03025145,3302.3,3302.0,0.15949897]
["bitfinex","ETHUSD",1737815960511,0.03025145,3302.3,3302.1,0.28336433]
["bitfinex","ETHUSD",1737815960706,0.03025145,3302.3,3302.1,0.40970255]
["bitfinex","ETHUSD",1737815960911,2.45280145,3302.3,3302.2,0.15949897]
["bitfinex","ETHUSD",1737815962046,2.45280145,3302.3,3302.2,0.56920152]
["bitfinex","ETHUSD",1737815962252,2.42255,3302.3,3302.2,0.56920152]
["bitfinex","ETHUSD",1737815963707,2.42255,3302.3,3302.2,0.4428633]
["bitfinex","ETHUSD",1737815964953,2.91007315,3302.3,3302.2,0.4428633]
["bitfinex","ETHUSD",1737815965654,2.42255,3302.3,3302.2,0.56919882]
["bitfinex","ETHUSD",1737815966360,3.23075,3302.3,3302.2,0.56919882]
["bitfinex","ETHUSD",1737815967650,3.23075,3302.3,3302.2,0.4428633]
["bitfinex","ETHUSD",1737815970778,3.23075,3302.3,3302.2,0.56919553]
["bitfinex","ETHUSD",1737815974888,3.23075,3302.3,3302.2,0.4428633]
["bitfinex","ETHUSD",1737815975085,3.796068,3302.3,3302.2,0.4428633]
["bitfinex","ETHUSD",1737815975388,3.796068,3302.3,3302.2,0.28336433]
["bitfinex","ETHUSD",1737815980669,3.82631945,3302.3,3302.2,0.28336433]
["bitfinex","ETHUSD",1737815981290,3.796068,3302.3,3302.2,0.28336433]
["bitfinex","ETHUSD",1737815982871,2.42276,3302.1,3301.7,0.12632149]
["bitfinex","ETHUSD",1737815983074,2.45303145,3302.0,3301.6,0.757]
["bitfinex","ETHUSD",1737815983259,2.45303145,3302.0,3301.8,0.15900943]
["bitfinex","ETHUSD",1737815983595,2.45303145,3302.0,3301.6,0.757]
["bitfinex","ETHUSD",1737815983960,2.45303145,3302.0,3301.7,0.15900943]
["bitfinex","ETHUSD",1737815984392,2.45303145,3302.0,3301.8,0.28347775]
["bitfinex","ETHUSD",1737815984909,2.42284,3301.9,3301.8,0.28347775]
["bitfinex","ETHUSD",1737815985413,2.42284,3301.9,3301.8,0.44265191]
["bitfinex","ETHUSD",1737815985414,3.74132515,3301.9,3301.8,0.44265191]
["bitfinex","ETHUSD",1737815985565,3.74132515,3301.9,3301.8,0.40986842]
["bitfinex","ETHUSD",1737815987878,3.74132515,3301.9,3301.8,0.28347775]
["bitfinex","ETHUSD",1737815988811,3.7715766,3301.9,3301.8,0.28347775]
["bitfinex","ETHUSD",1737815989480,2.42322,3301.4,3301.0,0.8257]
["bitfinex","ETHUSD",1737815990009,2.42336,3301.2,3301.1,0.15947067]
["bitfinex","ETHUSD",1737815990214,6.28451145,3301.2,3301.1,0.15947067]
["bitfinex","ETHUSD",1737815990414,3.0,3301.1,3300.2,0.8257]
["bitfinex","ETHUSD",1737815990714,2.42402,3300.3,3299.8,0.8257]
["bitfinex","ETHUSD",1737815991001,2.45439145,3300.2,3299.8,1.18230668]
["bitfinex","ETHUSD",1737815991136,2.42422,3300.1,3299.8,0.8257]
["bitfinex","ETHUSD",1737815991336,2.42452,3299.7,3299.1,0.8257]
["bitfinex","ETHUSD",1737815991535,2.42459,3299.6,3299.1,0.8257]
["bitfinex","ETHUSD",1737815991734,2.42452,3299.7,3299.1,0.8257]
["bitfinex","ETHUSD",1737815991735,2.42463,3299.5,3299.1,0.8257]
["bitfinex","ETHUSD",1737815992192,2.42452,3299.7,3299.4,0.2830396]
["bitfinex","ETHUSD",1737815992390,2.42454,3299.6,3299.4,0.2830396]
["bitfinex","ETHUSD",1737815993141,3.0,3300.1,3299.4,0.2830396]
["bitfinex","ETHUSD",1737815993370,2.42432,3299.9,3299.4,0.2830396]
["bitfinex","ETHUSD",1737815994088,2.42432,3299.9,3299.5,0.2830396]
["bitfinex","ETHUSD",1737815995055,2.42432,3299.9,3299.2,0.2830396]
["bitfinex","ETHUSD",1737815995254,2.42432,3299.9,3299.2,2.7078496]
["bitfinex","ETHUSD",1737815995554,2.42432,3299.9,3299.2,3.06120456]
["bitfinex","ETHUSD",1737815995756,2.4244,3299.8,3299.2,0.63639456]
["bitfinex","ETHUSD",1737815996270,2.42432,3299.9,3299.2,0.63639456]
["bitfinex","ETHUSD",1737815996993,2.42424,3300.0,3299.2,0.63639456]
["bitfinex","ETHUSD",1737815997197,2.42433,3299.9,3299.2,0.63639456]
["bitfinex","ETHUSD",1737815998490,2.42439,3299.8,3299.2,0.63639456]
["bitfinex","ETHUSD",1737815998906,2.42439,3299.8,3299.2,0.2830396]
["bitfinex","ETHUSD",1737815999513,2.42448,3299.7,3299.2,0.2830396]
["bitfinex","ETHUSD",1737815999905,2.42439,3299.8,3299.2,0.2830396]
["bitfinex","ETHUSD",1737816000113,2.4245,3299.7,3299.2,0.2830396]
["bitfinex","ETHUSD",1737816000484,2.4245,3299.7,3299.3,0.15088992]
["bitfinex","ETHUSD",1737816000686,2.42454,3299.6,3299.3,0.15088992]
["bitfinex","ETHUSD",1737816000901,2.42454,3299.6,3299.2,0.2830396]
["bitfinex","ETHUSD",1737816001102,2.42454,3299.6,3299.4,0.15088992]
["bitfinex","ETHUSD",1737816001301,2.42454,3299.6,3299.2,0.2830396]
["bitfinex","ETHUSD",1737816001828,2.42454,3299.6,3299.3,0.15088992]
["bitfinex","ETHUSD",1737816002039,2.42454,3299.6,3299.1,0.8257]
["bitfinex","ETHUSD",1737816002336,2.42439,3299.8,3299.4,0.15088992]
["bitfinex","ETHUSD",1737816002494,2.42439,3299.8,3299.1,0.8257]
["bitfinex","ETHUSD",1737816002825,2.42457,3299.6,3299.1,0.8257]
["bitfinex","ETHUSD",1737816003036,2.42457,3299.6,3299.2,0.15088992]
["bitfinex","ETHUSD",1737816003893,2.666829,3299.8,3299.2,0.15088992]
["bitfinex","ETHUSD",1737816004093,2.42439,3299.8,3299.2,0.15088992]
["bitfinex","ETHUSD",1737816004322,2.42446,3299.7,3299.2,0.15088992]
["bitfinex","ETHUSD",1737816004639,2.42455,3299.6,3299.2,0.15088992]
["bitfinex","ETHUSD",1737816006264,4.84883,3299.8,3299.2,0.15088992]
["bitfinex","ETHUSD",1737816006625,4.84883,3299.8,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816006940,2.42458,3299.6,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816007513,4.84883,3299.8,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816007710,2.42439,3299.8,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816007930,2.42446,3299.7,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816011446,2.42432,3299.9,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816011649,2.909171,3299.9,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816011983,5.333551,3299.9,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816012349,2.909171,3299.9,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816012549,2.42439,3299.8,3299.2,0.43235618]
["bitfinex","ETHUSD",1737816013512,2.42439,3299.8,3299.3,0.28146626]
["bitfinex","ETHUSD",1737816013688,2.9577461,3299.8,3299.3,0.28146626]
["bitfinex","ETHUSD",1737816013984,2.9577461,3299.8,3299.4,0.15099435]
["bitfinex","ETHUSD",1737816014933,0.5333561,3299.8,3299.4,0.15099435]
["bitfinex","ETHUSD",1737816015138,2.42432,3299.9,3299.4,0.15099435]
["bitfinex","ETHUSD",1737816015335,4.84842,3300.1,3299.5,0.28146626]
["bitfinex","ETHUSD",1737816015654,2.42429,3300.0,3299.5,0.28146626]
["bitfinex","ETHUSD",1737816015854,2.42429,3300.0,3299.6,0.15099435]
["bitfinex","ETHUSD",1737816016110,0.484849,3299.9,3299.6,0.15099435]
["bitfinex","ETHUSD",1737816017182,0.484849,3299.9,3299.7,0.28146626]
["bitfinex","ETHUSD",1737816017553,0.484849,3299.9,3299.8,0.15099435]
["bitfinex","ETHUSD",1737816017753,0.484849,3299.9,3299.7,0.28146626]
["bitfinex","ETHUSD",1737816018050,2.909169,3299.9,3299.7,0.28146626]
["bitfinex","ETHUSD",1737816018253,2.909169,3299.9,3299.8,0.43246061]
["bitfinex","ETHUSD",1737816018653,2.42408,3300.3,3299.8,0.28146626]
["bitfinex","ETHUSD",1737816018951,2.42402,3300.3,3299.8,0.28146626]
["bitfinex","ETHUSD",1737816019259,0.7516,3300.1,3299.9,0.15119225]
["bitfinex","ETHUSD",1737816019464,2.42424,3300.0,3299.9,0.15119225]
["bitfinex","ETHUSD",1737816019660,0.7516,3300.1,3299.9,0.15119225]
["bitfinex","ETHUSD",1737816020039,0.7516,3300.1,3300.0,0.28146626]
["bitfinex","ETHUSD",1737816020239,2.42409,3300.2,3300.0,0.28146626]
["bitfinex","ETHUSD",1737816020440,3.284056,3300.2,3300.0,0.43262003]
["bitfinex","ETHUSD",1737816020640,0.859966,3300.2,3300.0,0.43262003]
["bitfinex","ETHUSD",1737816020868,2.42402,3300.3,3300.0,0.43262003]
["bitfinex","ETHUSD",1737816021640,2.42402,3300.3,3300.1,0.28146626]
["bitfinex","ETHUSD",1737816022390,7.7039,3300.5,3300.2,0.15115377]
["bitfinex","ETHUSD",1737816022541,2.42395,3300.4,3300.1,0.28146626]
["bitfinex","ETHUSD",1737816022739,5.28,3300.5,3300.2,0.15115377]
["bitfinex","ETHUSD",1737816022740,2.42402,3300.3,3300.2,0.15115377]
["bitfinex","ETHUSD",1737816023153,10.70393,3300.5,3300.2,0.15115377]
["bitfinex","ETHUSD",1737816023344,3.76727738,3300.4,3300.2,0.43262003]
["bitfinex","ETHUSD",1737816023540,10.70387,3300.5,3300.2,0.43262003]
["bitfinex","ETHUSD",1737816023941,5.42387,3300.5,3300.2,0.43262003]
["bitfinex","ETHUSD",1737816024441,4.29096414,3300.8,3300.2,1.23392003]
["bitfinex","ETHUSD",1737816024783,1.86729414,3300.8,3300.3,0.28146626]
["bitfinex","ETHUSD",1737816025018,1.67229414,3300.8,3300.4,0.15102183]
["bitfinex","ETHUSD",1737816025796,4.09596414,3300.8,3300.4,0.15102183]
["bitfinex","ETHUSD",1737816026397,1.67229414,3300.8,3300.5,0.28146626]
["bitfinex","ETHUSD",1737816026892,1.67229414,3300.8,3300.6,0.15102183]
["bitfinex","ETHUSD",1737816027196,1.67229414,3300.8,3300.7,0.15102183]
["bitfinex","ETHUSD",1737816027498,2.42344,3301.1,3300.7,0.8245]
["bitfinex","ETHUSD",1737816027799,3.195,3301.2,3300.7,0.97515357]
["bitfinex","ETHUSD",1737816028095,2.42352,3301.0,3300.8,0.28146626]
["bitfinex","ETHUSD",1737816028284,0.03025145,3301.1,3300.8,0.28146626]
["bitfinex","ETHUSD",1737816028798,2.4235,3301.0,3300.9,0.15065357]
["bitfinex","ETHUSD",1737816029004,0.03025145,3301.1,3300.8,0.28146626]
["bitfinex","ETHUSD",1737816029154,2.42358,3300.9,3300.8,0.28146626]
["bitfinex","ETHUSD",1737816029355,2.42349,3301.1,3300.5,0.8245]
["bitfinex","ETHUSD",1737816029567,2.42351,3301.0,3300.6,0.15058213]
["bitfinex","ETHUSD",1737816030569,2.42351,3301.0,3300.7,0.28319133]
["bitfinex","ETHUSD",1737816031070,2.42351,3301.0,3300.8,0.15058213]
["bitfinex","ETHUSD",1737816031385,2.42344,3301.1,3300.7,0.28319133]
["bitfinex","ETHUSD",1737816031587,7.92894097,3301.5,3300.7,0.28319133]
["bitfinex","ETHUSD",1737816031896,2.42337,3301.2,3300.8,0.15062059]
["bitfinex","ETHUSD",1737816032100,2.42334,3301.3,3300.5,0.8245]
["bitfinex","ETHUSD",1737816032296,2.42343,3301.1,3300.9,0.15062059]
["bitfinex","ETHUSD",1737816032599,2.42343,3301.1,3301.0,0.2124824]
["bitfinex","ETHUSD",1737816032809,2.42343,3301.1,3300.5,3.24836]
["bitfinex","ETHUSD",1737816033101,2.42343,3301.1,3301.0,0.2124824]
["bitfinex","ETHUSD",1737816033305,2.42343,3301.1,3300.5,3.24836]
["bitfinex","ETHUSD",1737816033471,2.42343,3301.1,3301.0,0.2124824]
["bitfinex","ETHUSD",1737816033674,2.42343,3301.1,3300.5,3.24836]
["bitfinex","ETHUSD",1737816033873,2.42343,3301.1,3301.0,0.2124824]
["bitfinex","ETHUSD",1737816034074,2.42343,3301.1,3300.5,3.24836]
["bitfinex","ETHUSD",1737816034288,2.42343,3301.1,3301.0,0.2124824]
["bitfinex","ETHUSD",1737816034502,2.42343,3301.1,3300.5,3.24836]
["bitfinex","ETHUSD",1737816034701,2.42343,3301.1,3301.0,0.2124824]
["bitfinex","ETHUSD",1737816034865,2.42343,3301.1,3300.5,3.24836]
["bitfinex","ETHUSD",1737816035062,2.42343,3301.1,3301.0,0.2124824]
["bitfinex","ETHUSD",1737816035265,2.42343,3301.1,3301.0,0.28290102]
["bitfinex","ETHUSD",1737816035493,2.42343,3301.1,3301.0,0.49538342]
["bitfinex","ETHUSD",1737816037269,3.1184141,3301.4,3301.0,1.31988342]
["bitfinex","ETHUSD",1737816037807,3.1184141,3301.4,3301.0,1.10740102]
["bitfinex","ETHUSD",1737816038160,3.1184141,3301.4,3301.0,0.8245]
["bitfinex","ETHUSD",1737816039178,2.42322,3301.4,3301.0,0.8245]
["bitfinex","ETHUSD",1737816041162,6.95194097,3301.5,3301.0,0.8245]
["bitfinex","ETHUSD",1737816041479,4.84621,3301.6,3301.0,3.24795]
["bitfinex","ETHUSD",1737816041683,2.42315,3301.5,3301.0,0.8245]
["bitfinex","ETHUSD",1737816041879,2.42315,3301.5,3301.1,0.20886901]
["bitfinex","ETHUSD",1737816042797,2.42322,3301.4,3301.1,0.20886901]
["bitfinex","ETHUSD",1737816043413,2.42321,3301.4,3301.1,0.20886901]
["bitfinex","ETHUSD",1737816046804,2.42321,3301.4,3301.0,0.8245]
["bitfinex","ETHUSD",1737816046998,2.42321,3301.4,3301.1,0.20886901]
["bitfinex","ETHUSD",1737816051838,4.84619,3301.6,3301.1,0.20886901]
["bitfinex","ETHUSD",1737816053605,2.42307,3301.6,3301.1,0.20886901]
["bitfinex","ETHUSD",1737816054204,3.227171,3301.6,3301.1,0.20886901]
["bitfinex","ETHUSD",1737816055232,8.04093,3301.8,3301.2,0.8201]
["bitfinex","ETHUSD",1737816055419,2.42299,3301.7,3301.2,0.8201]
["bitfinex","ETHUSD",1737816055754,2.42299,3301.7,3301.2,1.02885364]
["bitfinex","ETHUSD",1737816056748,4.84605,3301.7,3301.2,1.02885364]
["bitfinex","ETHUSD",1737816056953,3.35405352,3301.7,3301.2,1.02885364]
["bitfinex","ETHUSD",1737816057453,2.42301,3301.7,3301.2,3.45216364]
["bitfinex","ETHUSD",1737816057950,2.42301,3301.7,3301.2,1.02885364]
["bitfinex","ETHUSD",1737816058154,4.84607,3301.7,3301.2,1.02885364]
["bitfinex","ETHUSD",1737816058350,2.42301,3301.7,3301.2,1.02885364]
["bitfinex","ETHUSD",1737816058855,2.42301,3301.7,3301.3,0.20875364]
["bitfinex","ETHUSD",1737816059055,2.42301,3301.7,3301.2,0.8201]
["bitfinex","ETHUSD",1737816059355,2.42301,3301.7,3301.4,0.20875364]
["bitfinex","ETHUSD",1737816059555,3.0,3301.8,3301.3,2.42328]
["bitfinex","ETHUSD",1737816059855,3.10544515,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1737816060231,3.10544515,3301.9,3301.4,0.20875364]
["bitfinex","ETHUSD",1737816060553,2.42293,3301.8,3301.4,0.20875364]
["bitfinex","ETHUSD",1737816060852,2.42301,3301.7,3301.4,0.20875364]
["bitfinex","ETHUSD",1737816061019,2.42301,3301.7,3301.2,0.8201]
["bitfinex","ETHUSD",1737816061218,2.42301,3301.7,3301.3,0.20875364]
["bitfinex","ETHUSD",1737816061432,2.91044515,3301.9,3301.3,2.42326]
["bitfinex","ETHUSD",1737816061632,2.91044515,3301.9,3301.4,0.20875364]
["bitfinex","ETHUSD",1737816061843,2.42292,3301.8,3301.4,0.20875364]
["bitfinex","ETHUSD",1737816062152,2.91044515,3301.9,3301.5,0.7853]
["bitfinex","ETHUSD",1737816062153,2.42284,3301.9,3301.5,0.7853]
["bitfinex","ETHUSD",1737816062356,2.61778,3302.0,3301.5,0.7853]
["bitfinex","ETHUSD",1737816062554,2.42278,3302.0,3301.5,0.7853]
["bitfinex","ETHUSD",1737816062758,2.42278,3302.0,3301.6,0.20858884]
["bitfinex","ETHUSD",1737816062962,2.42291,3301.9,3301.6,0.20858884]
["bitfinex","ETHUSD",1737816064645,2.42292,3301.8,3301.6,0.20858884]
["bitfinex","ETHUSD",1737816065962,2.42285,3301.9,3301.6,0.20858884]
["bitfinex","ETHUSD",1737816066313,2.984558,3302.0,3301.6,0.20858884]
["bitfinex","ETHUSD",1737816066462,2.42292,3301.8,3301.6,0.20858884]
["bitfinex","ETHUSD",1737816068267,2.984558,3302.0,3301.6,0.20858884]
["bitfinex","ETHUSD",1737816068464,2.42278,3302.0,3301.6,0.20858884]
["bitfinex","ETHUSD",1737816069251,2.42208,3303.0,3301.6,0.20858884]
["bitfinex","ETHUSD",1737816069252,0.8332,3302.8,3302.0,2.42271]
["bitfinex","ETHUSD",1737816069559,2.42184,3303.3,3302.5,2.42235]
["bitfinex","ETHUSD",1737816069761,8.53488,3303.5,3302.0,2.42273]
["bitfinex","ETHUSD",1737816069762,8.53488,3303.5,3302.9,2.4221]
["bitfinex","ETHUSD",1737816069921,0.195,3303.6,3303.0,0.8028]
["bitfinex","ETHUSD",1737816070138,2.42157,3303.7,3303.1,2.42196]
["bitfinex","ETHUSD",1737816070341,2.42138,3303.9,3303.1,2.42196]
["bitfinex","ETHUSD",1737816070663,2.663528,3303.9,3303.3,2.42176]
["bitfinex","ETHUSD",1737816071178,2.42153,3303.7,3303.0,0.8028]
["bitfinex","ETHUSD",1737816071383,2.42153,3303.7,3303.4,0.20810542]
["bitfinex","ETHUSD",1737816071554,2.42153,3303.7,3303.0,0.8028]
["bitfinex","ETHUSD",1737816071756,2.4216,3303.6,3303.5,0.20749053]
["bitfinex","ETHUSD",1737816071958,2.4216,3303.6,3303.0,0.8028]
["bitfinex","ETHUSD",1737816072446,2.4216,3303.6,3303.1,0.20749053]
["bitfinex","ETHUSD",1737816072650,2.42154,3303.7,3303.0,3.547279]
["bitfinex","ETHUSD",1737816072884,2.42154,3303.7,3303.1,0.20749053]
["bitfinex","ETHUSD",1737816073238,2.4216,3303.6,3303.1,0.20749053]
["bitfinex","ETHUSD",1737816076181,2.42146,3303.8,3303.1,2.62941053]
["bitfinex","ETHUSD",1737816076379,2.42146,3303.8,3303.1,3.24707948]
["bitfinex","ETHUSD",1737816076580,3.195,3303.9,3303.2,2.42184]
["bitfinex","ETHUSD",1737816076946,5.61638,3303.9,3303.3,0.20643652]
["bitfinex","ETHUSD",1737816077347,5.475,3304.2,3303.4,2.42169]
["bitfinex","ETHUSD",1737816077561,7.70122,3304.2,3303.5,2.42166]
["bitfinex","ETHUSD",1737816077759,2.42115,3304.3,3303.6,0.8028]
["bitfinex","ETHUSD",1737816077760,3.195,3304.3,3303.6,0.8028]
["bitfinex","ETHUSD",1737816077965,2.42109,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1737816078253,0.195,3304.4,3303.9,2.42134]
["bitfinex","ETHUSD",1737816078674,5.88862914,3304.5,3304.0,1.00919475]
["bitfinex","ETHUSD",1737816079277,3.46766914,3304.5,3304.2,2.4211]
["bitfinex","ETHUSD",1737816079485,7.70062,3305.0,3304.2,2.76412948]
["bitfinex","ETHUSD",1737816079791,7.70062,3305.0,3304.3,0.20639475]
["bitfinex","ETHUSD",1737816080286,2.42073,3304.8,3304.4,0.8028]
["bitfinex","ETHUSD",1737816080486,2.42073,3304.8,3304.4,1.00879975]
["bitfinex","ETHUSD",1737816081590,2.42064,3304.9,3304.4,1.00879975]
["bitfinex","ETHUSD",1737816082292,2.42079,3304.7,3304.4,1.00879975]
["bitfinex","ETHUSD",1737816084353,2.42079,3304.7,3304.4,0.20599975]
["bitfinex","ETHUSD",1737816084552,2.42094,3304.5,3304.1,0.7556]
["bitfinex","ETHUSD",1737816085633,2.42114,3304.3,3304.1,0.7556]
["bitfinex","ETHUSD",1737816085928,2.42124,3304.1,3303.6,0.7556]
["bitfinex","ETHUSD",1737816086111,2.42133,3304.0,3303.6,0.7556]
["bitfinex","ETHUSD",1737816086319,2.42147,3303.8,3303.6,0.7556]
["bitfinex","ETHUSD",1737816086516,2.42147,3303.8,3303.2,2.42187]
["bitfinex","ETHUSD",1737816086517,2.42152,3303.7,3303.2,3.20487]
["bitfinex","ETHUSD",1737816086731,2.4216,3303.6,3303.2,0.783]
["bitfinex","ETHUSD",1737816086905,2.4218,3303.4,3302.9,0.783]
["bitfinex","ETHUSD",1737816087100,0.03025145,3303.3,3302.9,0.783]
["bitfinex","ETHUSD",1737816087305,0.03025145,3303.3,3302.5,0.783]
["bitfinex","ETHUSD",1737816087499,2.42217,3302.9,3302.5,0.783]
["bitfinex","ETHUSD",1737816087913,2.42203,3303.1,3302.5,0.783]
["bitfinex","ETHUSD",1737816088103,2.42203,3303.1,3302.5,3.20539]
["bitfinex","ETHUSD",1737816088854,2.42203,3303.1,3302.5,0.783]
["bitfinex","ETHUSD",1737816089591,2.42184,3303.3,3302.5,0.783]
["bitfinex","ETHUSD",1737816089787,2.42211,3302.9,3302.5,0.783]
["bitfinex","ETHUSD",1737816090394,2.42211,3302.9,3302.6,0.19892006]
["bitfinex","ETHUSD",1737816091792,2.42197,3303.1,3302.6,0.19892006]
["bitfinex","ETHUSD",1737816093043,2.42205,3303.0,3302.6,0.19892006]
["bitfinex","ETHUSD",1737816095446,2.45230145,3303.0,3302.6,0.19892006]
["bitfinex","ETHUSD",1737816095740,2.42212,3302.9,3302.6,0.19892006]
["bitfinex","ETHUSD",1737816095945,2.42226,3302.7,3302.6,0.19892006]
["bitfinex","ETHUSD",1737816096302,0.81445145,3302.8,3301.9,6.143]
["bitfinex","ETHUSD",1737816096508,2.4225,3302.4,3301.9,6.143]
["bitfinex","ETHUSD",1737816096709,2.4225,3302.4,3301.9,0.783]
["bitfinex","ETHUSD",1737816097110,2.42241,3302.5,3301.9,0.783]
["bitfinex","ETHUSD",1737816097806,2.42233,3302.6,3301.9,3.20583]
["bitfinex","ETHUSD",1737816098346,0.03025145,3302.5,3301.9,0.783]
["bitfinex","ETHUSD",1737816098549,2.42261,3302.3,3301.9,0.783]
["bitfinex","ETHUSD",1737816098849,0.03025145,3302.2,3301.9,0.783]
["bitfinex","ETHUSD",1737816099344,2.42252,3302.4,3301.9,0.783]
["bitfinex","ETHUSD",1737816099531,2.42257,3302.3,3301.9,0.783]
["bitfinex","ETHUSD",1737816099738,0.03025145,3302.4,3301.9,0.783]
["bitfinex","ETHUSD",1737816100327,2.42245,3302.5,3301.9,3.20584]
["bitfinex","ETHUSD",1737816105366,0.9792,3302.8,3302.0,0.19367775]
["bitfinex","ETHUSD",1737816105566,2.42239,3302.6,3301.9,3.20584]
["bitfinex","ETHUSD",1737816106072,2.42239,3302.6,3302.0,0.19367775]
["bitfinex","ETHUSD",1737816106662,2.42242,3302.5,3302.0,0.19367775]
["bitfinex","ETHUSD",1737816108585,2.42248,3302.4,3302.0,0.19367775]
["bitfinex","ETHUSD",1737816112496,2.42229,3302.7,3302.0,0.19367775]
["bitfinex","ETHUSD",1737816112791,2.78998786,3302.7,3302.0,0.19367775]
["bitfinex","ETHUSD",1737816113694,2.78998786,3302.7,3302.0,2.61640775]
["bitfinex","ETHUSD",1737816113996,2.42235,3302.6,3302.0,0.19367775]
["bitfinex","ETHUSD",1737816114299,0.36769786,3302.7,3302.0,0.19367775]
["bitfinex","ETHUSD",1737816114300,2.42214,3302.9,3302.3,2.42248]
["bitfinex","ETHUSD",1737816114656,2.42214,3302.9,3302.4,0.7578]
["bitfinex","ETHUSD",1737816114857,2.4222,3302.8,3302.5,0.19362308]
["bitfinex","ETHUSD",1737816115284,2.42214,3302.9,3302.5,0.19362308]
["bitfinex","ETHUSD",1737816115460,2.42233,3302.6,3302.5,0.19362308]
["bitfinex","ETHUSD",1737816115691,2.42233,3302.6,3302.2,0.7578]
["bitfinex","ETHUSD",1737816115897,2.42233,3302.6,3302.3,0.19356839]
["bitfinex","ETHUSD",1737816116073,2.42233,3302.6,3302.2,0.7578]
["bitfinex","ETHUSD",1737816116430,2.42243,3302.5,3302.3,0.19356839]
["bitfinex","ETHUSD",1737816116707,0.242243,3302.4,3301.9,0.7578]
["bitfinex","ETHUSD",1737816116918,2.42256,3302.3,3301.9,0.7578]
["bitfinex","ETHUSD",1737816119411,2.42243,3302.5,3301.9,3.18063]
["bitfinex","ETHUSD",1737816120278,2.42243,3302.5,3302.0,0.19362308]
["bitfinex","ETHUSD",1737816120906,2.42227,3302.7,3302.0,2.61639308]
["bitfinex","ETHUSD",1737816121208,4.84458,3302.7,3302.0,2.61639308]
["bitfinex","ETHUSD",1737816121609,0.8178,3302.8,3302.0,2.61639308]
["bitfinex","ETHUSD",1737816121811,2.42233,3302.7,3302.0,2.61639308]
["bitfinex","ETHUSD",1737816122108,4.84466,3302.7,3302.0,2.61639308]
["bitfinex","ETHUSD",1737816122636,2.42233,3302.7,3302.0,2.61639308]
["bitfinex","ETHUSD",1737816122850,2.42235,3302.6,3302.0,2.61639308]
["bitfinex","ETHUSD",1737816123451,2.42216,3302.9,3302.3,2.42254]
["bitfinex","ETHUSD",1737816123605,2.42216,3302.9,3302.4,3.18025]
["bitfinex","ETHUSD",1737816123811,5.42204,3303.0,3302.5,2.42234]
["bitfinex","ETHUSD",1737816124048,2.42204,3303.0,3302.5,2.42234]
["bitfinex","ETHUSD",1737816124267,2.45237145,3302.9,3302.6,0.19347541]
["bitfinex","ETHUSD",1737816124548,2.42204,3303.0,3302.4,0.7578]
["bitfinex","ETHUSD",1737816124751,2.42204,3303.0,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816124949,2.42204,3303.0,3302.4,0.7578]
["bitfinex","ETHUSD",1737816125154,2.4219,3303.2,3302.8,0.19347541]
["bitfinex","ETHUSD",1737816125326,2.42197,3303.1,3302.6,0.8106]
["bitfinex","ETHUSD",1737816125524,2.4219,3303.2,3302.9,0.19347541]
["bitfinex","ETHUSD",1737816125706,2.42197,3303.1,3302.6,0.8106]
["bitfinex","ETHUSD",1737816125912,2.42197,3303.1,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816128340,2.61684,3303.3,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816128757,2.42202,3303.1,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816129211,2.61684,3303.3,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816129413,2.42189,3303.2,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816131967,2.42197,3303.1,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816135572,2.42189,3303.2,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816136665,2.42199,3303.1,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816137026,2.42189,3303.2,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816137829,4.84385,3303.2,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816138041,2.422,3303.1,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816138725,2.42204,3303.0,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816139835,0.03025145,3302.9,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816140036,2.42218,3302.8,3302.7,0.19347541]
["bitfinex","ETHUSD",1737816140235,2.42234,3302.6,3302.3,0.8106]
["bitfinex","ETHUSD",1737816140657,2.42234,3302.6,3302.4,0.19307628]
["bitfinex","ETHUSD",1737816142888,2.42218,3302.8,3302.4,0.19307628]
["bitfinex","ETHUSD",1737816143452,3.101463,3303.0,3302.5,2.4224]
["bitfinex","ETHUSD",1737816143453,0.195,3303.0,3302.5,2.4224]
["bitfinex","ETHUSD",1737816143689,0.195,3303.0,3302.6,0.8136]
["bitfinex","ETHUSD",1737816143852,0.195,3303.0,3302.6,1.00681297]
["bitfinex","ETHUSD",1737816145091,2.42201,3303.1,3302.6,3.42913297]
["bitfinex","ETHUSD",1737816145320,2.42184,3303.3,3302.7,0.8136]
["bitfinex","ETHUSD",1737816145609,2.42184,3303.3,3302.8,0.19313095]
["bitfinex","ETHUSD",1737816145816,2.42184,3303.3,3302.7,0.8136]
["bitfinex","ETHUSD",1737816146003,2.42184,3303.3,3302.9,0.19313095]
["bitfinex","ETHUSD",1737816146171,2.42184,3303.3,3302.7,0.8136]
["bitfinex","ETHUSD",1737816146371,2.42184,3303.3,3303.0,0.19313095]
["bitfinex","ETHUSD",1737816146571,2.42184,3303.3,3302.7,0.8136]
["bitfinex","ETHUSD",1737816146771,2.42184,3303.3,3303.1,0.19313095]
["bitfinex","ETHUSD",1737816147009,2.42184,3303.3,3302.7,0.8136]
["bitfinex","ETHUSD",1737816147202,2.42184,3303.3,3303.2,0.19313095]
["bitfinex","ETHUSD",1737816147383,2.42184,3303.3,3302.7,0.8136]
["bitfinex","ETHUSD",1737816147782,2.42184,3303.3,3302.8,0.19313095]
["bitfinex","ETHUSD",1737816147990,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816148514,2.42184,3303.3,3302.8,0.19313095]
["bitfinex","ETHUSD",1737816148820,5.42169,3303.5,3302.7,3.23584]
["bitfinex","ETHUSD",1737816148979,2.42184,3303.3,3302.9,0.19313095]
["bitfinex","ETHUSD",1737816149179,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816149374,2.42184,3303.3,3303.0,0.19313095]
["bitfinex","ETHUSD",1737816149585,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816149776,2.42184,3303.3,3303.1,0.19313095]
["bitfinex","ETHUSD",1737816150004,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816150207,2.42184,3303.3,3303.2,0.19313095]
["bitfinex","ETHUSD",1737816150381,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816150582,2.42184,3303.3,3303.2,0.19313095]
["bitfinex","ETHUSD",1737816150782,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816150983,2.42184,3303.3,3303.2,0.19305989]
["bitfinex","ETHUSD",1737816151994,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816152217,2.42184,3303.3,3303.2,0.19305989]
["bitfinex","ETHUSD",1737816152417,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816152616,2.42184,3303.3,3303.2,0.19305989]
["bitfinex","ETHUSD",1737816152912,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816153082,2.42184,3303.3,3303.2,0.19305989]
["bitfinex","ETHUSD",1737816153479,2.42184,3303.3,3302.7,3.23584]
["bitfinex","ETHUSD",1737816153480,2.42184,3303.3,3302.7,0.8136]
["bitfinex","ETHUSD",1737816153683,2.42193,3303.2,3302.8,0.19305989]
["bitfinex","ETHUSD",1737816153884,2.42211,3302.9,3302.7,0.8136]
["bitfinex","ETHUSD",1737816154083,2.42225,3302.8,3302.4,0.8136]
["bitfinex","ETHUSD",1737816155527,2.42217,3302.9,3302.4,0.8136]
["bitfinex","ETHUSD",1737816155823,2.42217,3302.9,3302.4,3.23607]
["bitfinex","ETHUSD",1737816155982,2.42217,3302.9,3302.4,3.801939]
["bitfinex","ETHUSD",1737816156586,2.42197,3303.1,3302.4,3.801869]
["bitfinex","ETHUSD",1737816157899,2.42197,3303.1,3302.4,1.379469]
["bitfinex","ETHUSD",1737816158098,2.42218,3302.9,3302.4,0.8136]
["bitfinex","ETHUSD",1737816159341,2.42218,3302.9,3302.4,3.23607]
["bitfinex","ETHUSD",1737816160462,4.84401,3303.1,3302.4,3.23607]
["bitfinex","ETHUSD",1737816161366,2.42199,3303.1,3302.5,0.18660887]
["bitfinex","ETHUSD",1737816162782,0.7866,3303.2,3302.5,0.18660887]
["bitfinex","ETHUSD",1737816162783,2.42204,3303.0,3302.5,2.60899887]
["bitfinex","ETHUSD",1737816164546,2.4219,3303.2,3302.5,2.60899887]
["bitfinex","ETHUSD",1737816164750,5.4591644,3303.2,3302.5,2.60899887]
["bitfinex","ETHUSD",1737816165565,2.42196,3303.1,3302.5,2.60899887]
["bitfinex","ETHUSD",1737816174842,2.42196,3303.1,3302.6,2.42231]
["bitfinex","ETHUSD",1737816175041,2.42196,3303.1,3302.7,0.8329]
["bitfinex","ETHUSD",1737816175243,2.42196,3303.1,3302.7,1.01937743]
["bitfinex","ETHUSD",1737816175951,2.42182,3303.3,3302.7,1.01937743]
["bitfinex","ETHUSD",1737816176204,2.42175,3303.4,3302.8,2.42217]
["bitfinex","ETHUSD",1737816176495,10.89668,3303.5,3302.8,2.42217]
["bitfinex","ETHUSD",1737816176689,10.89668,3303.5,3302.9,0.18643395]
["bitfinex","ETHUSD",1737816176895,11.56821498,3303.5,3302.9,0.18643395]
["bitfinex","ETHUSD",1737816177098,13.98995498,3303.5,3302.9,0.18643395]
["bitfinex","ETHUSD",1737816177584,11.56821498,3303.5,3302.9,0.18643395]
["bitfinex","ETHUSD",1737816177778,11.56821498,3303.5,3303.0,0.8329]
["bitfinex","ETHUSD",1737816177987,13.98995498,3303.5,3303.0,1.01931215]
["bitfinex","ETHUSD",1737816178185,11.37321498,3303.5,3303.0,1.01931215]
["bitfinex","ETHUSD",1737816179261,2.42178,3303.4,3303.0,1.01931215]
["bitfinex","ETHUSD",1737816181300,2.42178,3303.4,3303.0,0.8329]
["bitfinex","ETHUSD",1737816181896,2.42187,3303.3,3303.0,0.8329]
["bitfinex","ETHUSD",1737816182274,2.42187,3303.3,3303.1,0.18641215]
["bitfinex","ETHUSD",1737816185124,2.42176,3303.4,3303.1,0.18641215]
["bitfinex","ETHUSD",1737816185459,2.42176,3303.4,3303.0,0.8329]
["bitfinex","ETHUSD",1737816185700,2.42176,3303.4,3303.2,0.18641215]
["bitfinex","ETHUSD",1737816185899,2.42176,3303.4,3303.0,0.8329]
["bitfinex","ETHUSD",1737816186076,2.42176,3303.4,3303.3,0.18641215]
["bitfinex","ETHUSD",1737816186404,2.42176,3303.4,3303.0,0.8329]
["bitfinex","ETHUSD",1737816186768,2.42176,3303.4,3303.1,0.18641215]
["bitfinex","ETHUSD",1737816186975,7.7015,3303.8,3303.2,3.17199]
["bitfinex","ETHUSD",1737816187283,2.4215,3303.8,3303.3,0.33584022]
["bitfinex","ETHUSD",1737816187498,2.4215,3303.8,3303.3,0.52206717]
["bitfinex","ETHUSD",1737816188010,4.84302,3303.8,3303.3,0.33584022]
["bitfinex","ETHUSD",1737816188217,2.4215,3303.8,3303.3,0.33584022]
["bitfinex","ETHUSD",1737816188563,2.42153,3303.7,3303.3,0.33584022]
["bitfinex","ETHUSD",1737816189416,4.84302,3303.8,3303.3,0.33584022]
["bitfinex","ETHUSD",1737816189716,2.42106,3304.4,3303.9,0.7501]
["bitfinex","ETHUSD",1737816190014,2.61592,3304.6,3304.0,0.18588926]
["bitfinex","ETHUSD",1737816190314,2.61592,3304.6,3304.0,2.60716926]
["bitfinex","ETHUSD",1737816190529,2.42092,3304.6,3304.0,2.60716926]
["bitfinex","ETHUSD",1737816190731,2.42092,3304.6,3304.1,0.7501]
["bitfinex","ETHUSD",1737816191037,2.42092,3304.6,3304.2,0.18570958]
["bitfinex","ETHUSD",1737816191493,2.42092,3304.6,3304.1,0.7501]
["bitfinex","ETHUSD",1737816191698,2.42092,3304.6,3304.3,0.18570958]
["bitfinex","ETHUSD",1737816192026,2.42092,3304.6,3304.1,0.7501]
["bitfinex","ETHUSD",1737816192225,2.42092,3304.6,3304.4,0.18555715]
["bitfinex","ETHUSD",1737816192422,2.42092,3304.6,3304.1,0.7501]
["bitfinex","ETHUSD",1737816192625,2.42092,3304.6,3304.5,0.18555715]
["bitfinex","ETHUSD",1737816192792,2.42092,3304.6,3304.1,0.7501]
["bitfinex","ETHUSD",1737816192980,2.42092,3304.6,3304.5,0.18555715]
["bitfinex","ETHUSD",1737816193180,2.42092,3304.6,3304.1,0.7501]
["bitfinex","ETHUSD",1737816193430,2.42092,3304.6,3304.5,0.18555715]
["bitfinex","ETHUSD",1737816193595,2.42096,3304.5,3304.1,0.7501]
["bitfinex","ETHUSD",1737816194210,0.03025145,3304.4,3304.1,0.7501]
["bitfinex","ETHUSD",1737816194522,2.42096,3304.5,3304.1,0.7501]
["bitfinex","ETHUSD",1737816194877,0.03025145,3304.4,3304.1,0.7501]
["bitfinex","ETHUSD",1737816195411,0.03025145,3304.4,3304.2,0.18555715]
["bitfinex","ETHUSD",1737816196015,2.42102,3304.4,3304.3,0.18555715]
["bitfinex","ETHUSD",1737816196318,2.90823915,3304.4,3304.3,0.18555715]
["bitfinex","ETHUSD",1737816196521,2.90826915,3304.4,3303.5,0.7501]
["bitfinex","ETHUSD",1737816196686,2.42119,3304.2,3303.6,2.42159]
["bitfinex","ETHUSD",1737816196887,2.42119,3304.2,3303.6,2.60711993]
["bitfinex","ETHUSD",1737816197132,2.42128,3304.1,3303.6,0.18552993]
["bitfinex","ETHUSD",1737816197285,2.42119,3304.2,3303.6,0.18552993]
["bitfinex","ETHUSD",1737816197628,2.42119,3304.2,3303.6,2.60711993]
["bitfinex","ETHUSD",1737816198408,2.42119,3304.2,3303.7,0.7501]
["bitfinex","ETHUSD",1737816198813,2.42123,3304.1,3303.7,0.7501]
["bitfinex","ETHUSD",1737816199031,2.42123,3304.1,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816199339,0.03025145,3304.0,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816199812,2.42123,3304.1,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816200008,2.45148145,3304.1,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816200229,2.42138,3303.9,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816200901,2.79330291,3304.3,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816201101,2.42122,3304.2,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816203138,2.42125,3304.1,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816203434,2.42122,3304.2,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816204440,2.94266429,3304.2,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816204610,2.42128,3304.1,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816208157,0.52144429,3304.2,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816208361,2.79332291,3304.3,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816209932,0.37219291,3304.3,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816210118,2.42116,3304.2,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816214284,0.37219291,3304.3,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816214474,2.79330291,3304.3,3303.8,0.18552993]
["bitfinex","ETHUSD",1737816215464,2.42096,3304.5,3303.9,0.75]
["bitfinex","ETHUSD",1737816215665,3.0,3304.7,3303.9,2.42133]
["bitfinex","ETHUSD",1737816215872,2.42084,3304.7,3304.0,0.75]
["bitfinex","ETHUSD",1737816216076,7.70078,3304.8,3304.1,2.42121]
["bitfinex","ETHUSD",1737816216388,8.48521813,3304.8,3304.1,2.60640773]
["bitfinex","ETHUSD",1737816216586,2.4208,3304.7,3304.1,2.60640773]
["bitfinex","ETHUSD",1737816218577,2.42066,3304.9,3304.2,0.75]
["bitfinex","ETHUSD",1737816218793,2.42066,3304.9,3304.3,2.42101]
["bitfinex","ETHUSD",1737816218953,2.42066,3304.9,3304.4,0.75]
["bitfinex","ETHUSD",1737816219581,2.42066,3304.9,3304.5,0.18519773]
["bitfinex","ETHUSD",1737816222089,2.4205,3305.1,3304.5,2.9417485]
["bitfinex","ETHUSD",1737816222276,2.42037,3305.3,3304.6,3.25375]
["bitfinex","ETHUSD",1737816222587,2.42043,3305.2,3304.7,0.18486027]
["bitfinex","ETHUSD",1737816223991,2.42052,3305.1,3304.7,0.18486027]
["bitfinex","ETHUSD",1737816230488,2.42052,3305.1,3304.8,0.8329]
["bitfinex","ETHUSD",1737816230899,2.42052,3305.1,3304.9,0.18441399]
["bitfinex","ETHUSD",1737816236824,4.84109,3305.1,3304.9,0.18441399]
["bitfinex","ETHUSD",1737816237334,2.42057,3305.0,3304.9,0.18441399]
["bitfinex","ETHUSD",1737816238036,2.42064,3304.9,3304.8,0.8329]
["bitfinex","ETHUSD",1737816238623,2.42064,3304.9,3304.8,1.01106729]
["bitfinex","ETHUSD",1737816241544,2.42064,3304.9,3304.8,0.17816729]
["bitfinex","ETHUSD",1737816241851,2.42084,3304.7,3304.3,0.82]
["bitfinex","ETHUSD",1737816242244,2.42084,3304.7,3304.4,0.1780639]
["bitfinex","ETHUSD",1737816242642,2.42087,3304.6,3304.4,0.1780639]
["bitfinex","ETHUSD",1737816244258,2.42075,3304.8,3304.4,0.1780639]
["bitfinex","ETHUSD",1737816246158,2.42075,3304.8,3304.5,0.12681279]
["bitfinex","ETHUSD",1737816246358,2.42075,3304.8,3304.6,0.17810743]
["bitfinex","ETHUSD",1737816248386,2.42075,3304.8,3304.3,3.24108]
["bitfinex","ETHUSD",1737816248581,3.19853,3305.1,3304.4,0.17821626]
["bitfinex","ETHUSD",1737816248881,2.42053,3305.1,3304.5,3.23848]
["bitfinex","ETHUSD",1737816249083,2.42037,3305.3,3304.6,2.42084]
["bitfinex","ETHUSD",1737816249387,2.42037,3305.3,3304.7,0.17821626]
["bitfinex","ETHUSD",1737816249786,2.42047,3305.2,3304.7,0.17821626]
["bitfinex","ETHUSD",1737816250689,2.42047,3305.2,3304.8,0.12689678]
["bitfinex","ETHUSD",1737816251290,2.42047,3305.2,3304.9,0.17821626]
["bitfinex","ETHUSD",1737816251656,2.42037,3305.3,3304.9,0.17821626]
["bitfinex","ETHUSD",1737816251960,2.42043,3305.2,3305.0,0.8176]
["bitfinex","ETHUSD",1737816252164,2.42043,3305.2,3305.1,0.178102]
["bitfinex","ETHUSD",1737816253793,2.42043,3305.2,3304.7,0.8176]
["bitfinex","ETHUSD",1737816253980,2.42056,3305.1,3304.8,0.178102]
["bitfinex","ETHUSD",1737816255198,2.42058,3305.0,3304.8,0.178102]
["bitfinex","ETHUSD",1737816256273,2.42064,3304.9,3304.8,0.178102]
["bitfinex","ETHUSD",1737816256676,2.42085,3304.7,3304.2,0.8176]
["bitfinex","ETHUSD",1737816256877,2.42095,3304.5,3304.2,0.8176]
["bitfinex","ETHUSD",1737816257082,2.42095,3304.5,3304.3,0.17821626]
["bitfinex","ETHUSD",1737816257978,2.42095,3304.5,3304.4,0.12690618]
["bitfinex","ETHUSD",1737816258179,2.42085,3304.7,3304.4,0.30517686]
["bitfinex","ETHUSD",1737816259202,2.42085,3304.7,3304.4,0.17827068]
["bitfinex","ETHUSD",1737816259404,2.42085,3304.7,3304.2,0.8176]
["bitfinex","ETHUSD",1737816259580,2.42085,3304.7,3304.3,0.1783251]
["bitfinex","ETHUSD",1737816261009,2.42066,3304.9,3304.3,0.1783251]
["bitfinex","ETHUSD",1737816261207,2.42066,3304.9,3304.4,2.421]
["bitfinex","ETHUSD",1737816261376,2.42066,3304.9,3304.5,0.8176]
["bitfinex","ETHUSD",1737816261576,2.42066,3304.9,3304.6,0.1783251]
["bitfinex","ETHUSD",1737816267749,2.42072,3304.8,3304.6,0.1783251]
["bitfinex","ETHUSD",1737816268250,2.42072,3304.8,3304.7,0.17835776]
["bitfinex","ETHUSD",1737816268426,2.42066,3304.9,3304.7,0.17835776]
["bitfinex","ETHUSD",1737816268634,2.42066,3304.9,3304.3,3.17967]
["bitfinex","ETHUSD",1737816268817,2.42066,3304.9,3304.8,0.17835776]
["bitfinex","ETHUSD",1737816269199,2.42066,3304.9,3304.3,3.17967]
["bitfinex","ETHUSD",1737816269458,2.42066,3304.9,3304.4,0.17835776]
["bitfinex","ETHUSD",1737816270334,2.42066,3304.9,3304.5,0.12688766]
["bitfinex","ETHUSD",1737816270731,2.61551,3305.1,3304.6,0.7586]
["bitfinex","ETHUSD",1737816271073,2.61551,3305.1,3304.6,0.93695776]
["bitfinex","ETHUSD",1737816271526,2.61551,3305.1,3304.7,0.12688766]
["bitfinex","ETHUSD",1737816272049,2.42058,3305.0,3304.8,0.17830334]
["bitfinex","ETHUSD",1737816272582,2.42058,3305.0,3304.6,0.7586]
["bitfinex","ETHUSD",1737816272739,2.42058,3305.0,3304.9,0.17830334]
["bitfinex","ETHUSD",1737816273358,2.42058,3305.0,3304.6,0.7586]
["bitfinex","ETHUSD",1737816273517,2.42058,3305.0,3304.9,0.17830334]
["bitfinex","ETHUSD",1737816273711,2.42058,3305.0,3304.6,0.7586]
["bitfinex","ETHUSD",1737816273917,2.42058,3305.0,3304.9,0.17830334]
["bitfinex","ETHUSD",1737816274112,2.42058,3305.0,3304.6,0.7586]
["bitfinex","ETHUSD",1737816274329,2.42058,3305.0,3304.9,0.17830334]
["bitfinex","ETHUSD",1737816274528,2.42058,3305.0,3304.6,0.7586]
["bitfinex","ETHUSD",1737816274819,2.42058,3305.0,3304.7,0.17830334]
["bitfinex","ETHUSD",1737816275832,2.42031,3305.4,3304.7,2.59908334]
["bitfinex","ETHUSD",1737816276033,2.42035,3305.3,3304.8,2.4207]
["bitfinex","ETHUSD",1737816276258,2.42043,3305.2,3304.8,0.17820538]
["bitfinex","ETHUSD",1737816276766,2.42043,3305.2,3304.6,0.7586]
["bitfinex","ETHUSD",1737816276990,2.42043,3305.2,3304.9,0.30506701]
["bitfinex","ETHUSD",1737816277188,2.42043,3305.2,3304.9,0.12686163]
["bitfinex","ETHUSD",1737816277391,2.42043,3305.2,3305.0,0.17803126]
["bitfinex","ETHUSD",1737816278979,2.42043,3305.2,3304.7,2.42079]
["bitfinex","ETHUSD",1737816279162,2.42043,3305.2,3305.1,0.17802582]
["bitfinex","ETHUSD",1737816279362,2.42043,3305.2,3304.6,0.7586]
["bitfinex","ETHUSD",1737816279564,2.42043,3305.2,3305.1,0.17802582]
["bitfinex","ETHUSD",1737816280092,2.42028,3305.4,3304.8,0.12685645]
["bitfinex","ETHUSD",1737816280256,2.42039,3305.3,3304.8,0.12685645]
["bitfinex","ETHUSD",1737816280463,2.42039,3305.3,3304.9,0.17802582]
["bitfinex","ETHUSD",1737816280879,0.8154,3306.9,3305.0,9.47]
["bitfinex","ETHUSD",1737816281209,3.23458,3306.9,3306.1,2.41974]
["bitfinex","ETHUSD",1737816281506,2.41943,3306.6,3306.2,0.17794965]
["bitfinex","ETHUSD",1737816281674,2.4195,3306.5,3306.2,0.17794965]
["bitfinex","ETHUSD",1737816281874,2.4195,3306.5,3305.9,0.7586]
["bitfinex","ETHUSD",1737816282079,2.4195,3306.5,3306.3,0.17794965]
["bitfinex","ETHUSD",1737816282274,2.4195,3306.5,3305.9,3.1785]
["bitfinex","ETHUSD",1737816282507,2.4195,3306.5,3306.4,0.17734468]
["bitfinex","ETHUSD",1737816282713,2.4195,3306.5,3305.9,3.738354]
["bitfinex","ETHUSD",1737816282885,2.4195,3306.5,3306.4,0.17734468]
["bitfinex","ETHUSD",1737816283089,2.4195,3306.5,3305.9,3.1785]
["bitfinex","ETHUSD",1737816283302,2.4195,3306.5,3306.4,0.17734468]
["bitfinex","ETHUSD",1737816283497,2.4195,3306.5,3305.9,3.1785]
["bitfinex","ETHUSD",1737816283701,2.4195,3306.5,3306.4,0.17734468]
["bitfinex","ETHUSD",1737816283901,2.4195,3306.5,3305.9,3.738354]
["bitfinex","ETHUSD",1737816284107,2.41969,3306.2,3305.5,2.42015]
["bitfinex","ETHUSD",1737816284289,2.41969,3306.2,3305.7,0.7804]
["bitfinex","ETHUSD",1737816284880,2.41977,3306.1,3305.7,0.7804]
["bitfinex","ETHUSD",1737816285307,2.41977,3306.1,3305.8,0.1767084]
["bitfinex","ETHUSD",1737816285610,2.41977,3306.1,3305.7,0.7804]
["bitfinex","ETHUSD",1737816285810,2.41977,3306.1,3305.9,0.1767084]
["bitfinex","ETHUSD",1737816285983,2.41977,3306.1,3305.7,1.100458]
["bitfinex","ETHUSD",1737816286183,2.41977,3306.1,3306.0,0.1767084]
["bitfinex","ETHUSD",1737816286404,2.41979,3306.1,3305.7,0.7804]
["bitfinex","ETHUSD",1737816286610,2.41979,3306.1,3306.0,0.1767084]
["bitfinex","ETHUSD",1737816286784,2.41979,3306.1,3305.7,0.7804]
["bitfinex","ETHUSD",1737816286979,2.41979,3306.1,3306.0,0.1767084]
["bitfinex","ETHUSD",1737816287216,2.41962,3306.3,3305.7,1.400455]
["bitfinex","ETHUSD",1737816287414,2.41962,3306.3,3306.0,0.1767084]
["bitfinex","ETHUSD",1737816287581,2.41962,3306.3,3306.1,0.17680082]
["bitfinex","ETHUSD",1737816287987,2.4195,3306.5,3305.8,2.41997]
["bitfinex","ETHUSD",1737816288195,2.4195,3306.5,3306.2,0.17680082]
["bitfinex","ETHUSD",1737816288390,2.4195,3306.5,3305.8,2.41997]
["bitfinex","ETHUSD",1737816288620,2.4195,3306.5,3306.3,0.17680082]
["bitfinex","ETHUSD",1737816288921,2.4195,3306.5,3306.4,0.17680082]
["bitfinex","ETHUSD",1737816289117,2.4195,3306.5,3305.8,2.41997]
["bitfinex","ETHUSD",1737816289330,2.4195,3306.5,3306.4,0.17680082]
["bitfinex","ETHUSD",1737816289486,2.4195,3306.5,3305.8,2.41997]
["bitfinex","ETHUSD",1737816290025,2.4195,3306.5,3305.9,0.17680082]
["bitfinex","ETHUSD",1737816291421,3.21735,3306.7,3305.9,0.17680082]
["bitfinex","ETHUSD",1737816291583,2.41955,3306.4,3305.9,0.17680082]
["bitfinex","ETHUSD",1737816293187,2.41955,3306.4,3305.9,0.8185264]
["bitfinex","ETHUSD",1737816296318,3.2177,3306.2,3305.9,0.17680082]
["bitfinex","ETHUSD",1737816296614,2.41993,3305.9,3305.4,3.809]
["bitfinex","ETHUSD",1737816296824,2.41993,3305.9,3305.4,0.809]
["bitfinex","ETHUSD",1737816296999,2.41993,3305.9,3305.4,3.22927]
["bitfinex","ETHUSD",1737816297202,2.4196,3306.4,3305.7,2.42004]
["bitfinex","ETHUSD",1737816297597,2.41967,3306.3,3305.7,2.42004]
["bitfinex","ETHUSD",1737816298521,2.4198,3306.1,3305.6,0.809]
["bitfinex","ETHUSD",1737816299387,2.4197,3306.2,3305.6,3.22912]
["bitfinex","ETHUSD",1737816300326,2.4197,3306.2,3305.7,0.17619962]
["bitfinex","ETHUSD",1737816302227,2.41978,3306.1,3305.7,0.17619962]
["bitfinex","ETHUSD",1737816303019,3.22478,3306.1,3305.7,0.17619962]
["bitfinex","ETHUSD",1737816303424,0.03025145,3306.3,3305.7,0.17619962]
["bitfinex","ETHUSD",1737816303628,3.22457,3306.4,3305.7,0.17619962]
["bitfinex","ETHUSD",1737816303825,2.41971,3306.2,3305.7,0.17619962]
["bitfinex","ETHUSD",1737816306735,2.41996,3305.9,3305.7,0.17619962]
["bitfinex","ETHUSD",1737816308939,2.4198,3306.1,3305.7,0.17619962]
["bitfinex","ETHUSD",1737816311063,2.4198,3306.1,3305.8,0.12683015]
["bitfinex","ETHUSD",1737816311362,2.4198,3306.1,3305.9,0.17618331]
["bitfinex","ETHUSD",1737816312857,2.4198,3306.1,3305.6,0.809]
["bitfinex","ETHUSD",1737816313037,2.4198,3306.1,3306.0,0.17610717]
["bitfinex","ETHUSD",1737816313564,2.4198,3306.1,3305.6,0.809]
["bitfinex","ETHUSD",1737816313756,2.4198,3306.1,3306.0,0.17610717]
["bitfinex","ETHUSD",1737816313963,2.4198,3306.1,3305.6,0.809]
["bitfinex","ETHUSD",1737816314167,2.4198,3306.1,3306.0,0.17610717]
["bitfinex","ETHUSD",1737816314341,2.4198,3306.1,3305.6,0.809]
["bitfinex","ETHUSD",1737816314531,2.4198,3306.1,3306.0,0.17610717]
["bitfinex","ETHUSD",1737816314732,2.41964,3306.3,3305.7,2.42005]
["bitfinex","ETHUSD",1737816314936,2.41964,3306.3,3306.0,0.17610717]
["bitfinex","ETHUSD",1737816315160,2.41964,3306.3,3306.0,0.7799]
["bitfinex","ETHUSD",1737816315357,2.41964,3306.3,3306.1,0.1761561]
["bitfinex","ETHUSD",1737816316874,2.41969,3306.2,3306.1,0.1761561]
["bitfinex","ETHUSD",1737816317171,3.22469,3306.2,3306.1,0.1761561]
["bitfinex","ETHUSD",1737816317329,3.789123,3306.2,3305.5,0.7799]
["bitfinex","ETHUSD",1737816317533,2.4199,3306.0,3305.5,0.7799]
["bitfinex","ETHUSD",1737816318229,2.41997,3305.9,3305.5,0.7799]
["bitfinex","ETHUSD",1737816318429,2.45015145,3306.0,3305.5,0.7799]
["bitfinex","ETHUSD",1737816318633,2.41999,3305.8,3305.6,0.12686397]
["bitfinex","ETHUSD",1737816319865,2.4199,3306.0,3305.6,0.12686397]
["bitfinex","ETHUSD",1737816320076,2.4199,3306.0,3305.7,0.12686397]
["bitfinex","ETHUSD",1737816321268,2.4199,3306.0,3305.5,0.7799]
["bitfinex","ETHUSD",1737816322059,2.41993,3305.9,3305.5,0.7799]
["bitfinex","ETHUSD",1737816322431,2.41999,3305.8,3305.6,0.12687291]
["bitfinex","ETHUSD",1737816322636,4.8398,3306.0,3305.6,0.12687291]
["bitfinex","ETHUSD",1737816323032,2.4199,3306.0,3305.6,0.12687291]
["bitfinex","ETHUSD",1737816323266,2.42006,3305.7,3305.6,0.12687291]
["bitfinex","ETHUSD",1737816323867,2.42035,3305.4,3305.0,5.36]
["bitfinex","ETHUSD",1737816324169,2.42035,3305.4,3304.9,0.8144]
["bitfinex","ETHUSD",1737816324673,2.42035,3305.3,3304.9,0.8144]
["bitfinex","ETHUSD",1737816325160,2.42035,3305.3,3305.0,0.12681986]
["bitfinex","ETHUSD",1737816326071,2.42035,3305.3,3304.9,0.8144]
["bitfinex","ETHUSD",1737816326670,2.42044,3305.2,3304.7,3.23513]
["bitfinex","ETHUSD",1737816327201,0.7533,3305.4,3304.7,0.8144]
["bitfinex","ETHUSD",1737816327349,0.7533,3305.4,3304.4,5.36]
["bitfinex","ETHUSD",1737816327350,2.42069,3304.9,3304.4,0.8144]
["bitfinex","ETHUSD",1737816330385,2.42069,3304.9,3304.5,0.17650954]
["bitfinex","ETHUSD",1737816331961,2.42069,3304.9,3304.5,0.2206645]
["bitfinex","ETHUSD",1737816333688,2.42072,3304.8,3304.5,0.2206645]
["bitfinex","ETHUSD",1737816334788,0.7533,3305.0,3304.5,0.2206645]
["bitfinex","ETHUSD",1737816334789,0.03025145,3304.9,3304.5,0.2206645]
["bitfinex","ETHUSD",1737816335090,2.42109,3304.3,3303.9,0.8144]
["bitfinex","ETHUSD",1737816335454,2.42128,3304.1,3303.5,4.61828243]
["bitfinex","ETHUSD",1737816335681,3.17458,3304.1,3303.5,4.61828243]
["bitfinex","ETHUSD",1737816336015,2.42082,3304.7,3303.5,4.61828243]
["bitfinex","ETHUSD",1737816336016,2.42081,3304.7,3303.8,2.4214]
["bitfinex","ETHUSD",1737816336158,2.42081,3304.7,3303.9,0.8144]
["bitfinex","ETHUSD",1737816336491,2.42081,3304.7,3304.2,0.8144]
["bitfinex","ETHUSD",1737816338067,2.42052,3305.1,3304.2,0.84466261]
["bitfinex","ETHUSD",1737816338272,2.42059,3305.0,3304.4,2.42101]
["bitfinex","ETHUSD",1737816339457,2.42065,3304.9,3304.4,2.42101]
["bitfinex","ETHUSD",1737816340753,2.42052,3305.1,3304.5,0.8144]
["bitfinex","ETHUSD",1737816340959,2.42035,3305.3,3304.5,0.8144]
["bitfinex","ETHUSD",1737816341181,2.42035,3305.3,3304.6,2.42079]
["bitfinex","ETHUSD",1737816341182,2.737805,3305.2,3304.6,2.42079]
["bitfinex","ETHUSD",1737816341391,2.42051,3305.1,3304.5,0.8144]
["bitfinex","ETHUSD",1737816341891,2.42035,3305.3,3304.5,0.8144]
["bitfinex","ETHUSD",1737816342103,2.42035,3305.3,3304.6,2.42083]
["bitfinex","ETHUSD",1737816342596,4.84048,3305.5,3304.7,0.8072]
["bitfinex","ETHUSD",1737816342910,2.42028,3305.4,3304.8,2.42069]
["bitfinex","ETHUSD",1737816344099,2.42028,3305.4,3304.9,0.8072]
["bitfinex","ETHUSD",1737816344518,2.42037,3305.3,3304.9,0.8072]
["bitfinex","ETHUSD",1737816345396,7.70008,3305.7,3305.1,2.4205]
["bitfinex","ETHUSD",1737816345696,2.41996,3305.9,3305.2,3.22762]
["bitfinex","ETHUSD",1737816345883,2.41996,3305.9,3305.3,2.42029]
["bitfinex","ETHUSD",1737816346064,0.197,3306.1,3305.3,0.22150211]
["bitfinex","ETHUSD",1737816346264,2.41985,3306.0,3305.4,2.42027]
["bitfinex","ETHUSD",1737816346886,2.41985,3306.0,3305.5,0.22150211]
["bitfinex","ETHUSD",1737816347081,0.197,3306.1,3305.3,2.42034]
["bitfinex","ETHUSD",1737816347285,2.6168,3306.1,3305.4,3.44896211]
["bitfinex","ETHUSD",1737816347489,2.4198,3306.1,3305.5,2.42019]
["bitfinex","ETHUSD",1737816347760,2.4198,3306.1,3305.6,0.22108875]
["bitfinex","ETHUSD",1737816348071,2.4198,3306.1,3305.7,0.8072]
["bitfinex","ETHUSD",1737816348276,2.4198,3306.1,3305.8,0.22071888]
["bitfinex","ETHUSD",1737816348698,2.4198,3306.1,3305.9,0.22071888]
["bitfinex","ETHUSD",1737816349000,2.4198,3306.1,3305.7,0.8072]
["bitfinex","ETHUSD",1737816349172,2.4198,3306.1,3306.0,0.22071888]
["bitfinex","ETHUSD",1737816349379,2.4198,3306.1,3305.7,0.8072]
["bitfinex","ETHUSD",1737816349573,2.4198,3306.1,3306.0,0.22071888]
["bitfinex","ETHUSD",1737816349772,2.4198,3306.1,3305.7,0.8072]
["bitfinex","ETHUSD",1737816349978,2.4198,3306.1,3306.0,0.22071888]
["bitfinex","ETHUSD",1737816350176,2.4198,3306.1,3305.7,0.8072]
["bitfinex","ETHUSD",1737816350382,2.4198,3306.1,3306.0,0.22071888]
["bitfinex","ETHUSD",1737816350579,2.4198,3306.1,3305.7,0.8072]
["bitfinex","ETHUSD",1737816350784,2.4198,3306.1,3306.0,0.22071888]
["bitfinex","ETHUSD",1737816350985,2.4198,3306.1,3305.7,0.8072]
["bitfinex","ETHUSD",1737816351182,2.41966,3306.3,3306.0,0.22061888]
["bitfinex","ETHUSD",1737816351507,2.41966,3306.3,3306.1,0.22061888]
["bitfinex","ETHUSD",1737816351689,2.41966,3306.3,3305.7,3.549989]
["bitfinex","ETHUSD",1737816352036,2.41966,3306.3,3305.8,0.22061888]
["bitfinex","ETHUSD",1737816352505,2.4197,3306.2,3305.9,0.22061888]
["bitfinex","ETHUSD",1737816352731,2.4197,3306.2,3305.7,1.129939]
["bitfinex","ETHUSD",1737816352873,2.4197,3306.2,3306.0,0.22061888]
["bitfinex","ETHUSD",1737816353077,2.4197,3306.2,3305.7,0.8072]
["bitfinex","ETHUSD",1737816353273,2.4197,3306.2,3305.8,0.22061888]
["bitfinex","ETHUSD",1737816353473,2.4197,3306.2,3305.7,1.129936]
["bitfinex","ETHUSD",1737816353702,2.4197,3306.2,3305.8,0.22061888]
["bitfinex","ETHUSD",1737816353903,2.41966,3306.3,3305.9,0.8072]
["bitfinex","ETHUSD",1737816354101,2.41969,3306.2,3306.0,0.22061888]
["bitfinex","ETHUSD",1737816355819,2.41955,3306.4,3306.0,0.22061888]
["bitfinex","ETHUSD",1737816356113,2.41939,3306.7,3306.0,2.64042888]
["bitfinex","ETHUSD",1737816356508,2.41941,3306.6,3306.0,2.64042888]
["bitfinex","ETHUSD",1737816356914,2.41941,3306.6,3306.0,2.98519177]
["bitfinex","ETHUSD",1737816358199,2.41949,3306.5,3306.0,0.56538177]
["bitfinex","ETHUSD",1737816359220,2.41949,3306.5,3306.0,0.22061888]
["bitfinex","ETHUSD",1737816359539,3.19697,3306.3,3306.0,0.22061888]
["bitfinex","ETHUSD",1737816360112,4.83902,3306.5,3306.0,0.22061888]
["bitfinex","ETHUSD",1737816360319,2.41943,3306.6,3306.0,0.22061888]
["bitfinex","ETHUSD",1737816360486,2.41943,3306.6,3306.0,2.64042888]
["bitfinex","ETHUSD",1737816360687,2.41943,3306.6,3306.0,2.98519177]
["bitfinex","ETHUSD",1737816361093,2.41939,3306.7,3306.0,2.98519177]
["bitfinex","ETHUSD",1737816361301,2.41939,3306.7,3306.1,2.41975]
["bitfinex","ETHUSD",1737816361621,2.41939,3306.7,3306.2,0.22035998]
["bitfinex","ETHUSD",1737816361786,3.1965,3306.9,3306.3,0.7841]
["bitfinex","ETHUSD",1737816362524,3.1965,3306.9,3306.4,0.22035998]
["bitfinex","ETHUSD",1737816362525,2.41929,3306.8,3306.4,0.22035998]
["bitfinex","ETHUSD",1737816363588,3.20636,3307.1,3306.4,0.22035998]
["bitfinex","ETHUSD",1737816363589,2.41917,3307.0,3306.4,0.22035998]
["bitfinex","ETHUSD",1737816363795,3.20636,3307.1,3306.4,2.63988998]
["bitfinex","ETHUSD",1737816364001,2.41892,3307.3,3306.4,3.22425398]
["bitfinex","ETHUSD",1737816364225,2.41892,3307.3,3306.7,0.7841]
["bitfinex","ETHUSD",1737816364729,2.41908,3307.1,3306.8,0.21991417]
["bitfinex","ETHUSD",1737816365812,2.41918,3306.9,3306.8,0.21991417]
["bitfinex","ETHUSD",1737816366014,2.41918,3306.9,3306.4,0.584364]
["bitfinex","ETHUSD",1737816366015,2.41934,3306.7,3306.4,0.7841]
["bitfinex","ETHUSD",1737816366214,3.20648,3306.9,3306.8,0.21968592]
["bitfinex","ETHUSD",1737816366411,3.20648,3306.9,3306.4,0.7841]
["bitfinex","ETHUSD",1737816366622,3.20648,3306.9,3306.8,0.21968592]
["bitfinex","ETHUSD",1737816366827,3.20648,3306.9,3306.4,0.7841]
["bitfinex","ETHUSD",1737816367083,2.41918,3306.9,3306.4,0.7841]
["bitfinex","ETHUSD",1737816367245,2.41918,3306.9,3306.5,0.21968592]
["bitfinex","ETHUSD",1737816367594,2.41926,3306.8,3306.5,0.21968592]
["bitfinex","ETHUSD",1737816368295,2.4194,3306.6,3306.5,0.21968592]
["bitfinex","ETHUSD",1737816368496,3.2251,3306.6,3306.1,0.8239]
["bitfinex","ETHUSD",1737816368715,2.41956,3306.4,3306.2,0.21960435]
["bitfinex","ETHUSD",1737816369000,2.41962,3306.3,3306.2,0.21960435]
["bitfinex","ETHUSD",1737816369421,2.41962,3306.3,3305.8,0.8239]
["bitfinex","ETHUSD",1737816369931,2.41962,3306.3,3305.9,0.21972393]
["bitfinex","ETHUSD",1737816370108,2.41974,3306.2,3305.9,0.21972393]
["bitfinex","ETHUSD",1737816370434,2.41976,3306.1,3305.9,0.21972393]
["bitfinex","ETHUSD",1737816370934,2.41976,3306.1,3305.6,0.8239]
["bitfinex","ETHUSD",1737816371153,2.41976,3306.1,3306.0,0.21986527]
["bitfinex","ETHUSD",1737816371298,2.41948,3306.5,3306.1,0.8239]
["bitfinex","ETHUSD",1737816371627,2.41944,3306.6,3306.2,0.21985984]
["bitfinex","ETHUSD",1737816372609,2.4192,3306.9,3306.2,0.21985984]
["bitfinex","ETHUSD",1737816372801,2.4192,3306.9,3306.3,3.24352]
["bitfinex","ETHUSD",1737816373001,2.4192,3306.9,3306.3,3.46343964]
["bitfinex","ETHUSD",1737816373203,2.4192,3306.9,3306.3,4.05478391]
["bitfinex","ETHUSD",1737816373828,2.4192,3306.9,3306.4,0.12648086]
["bitfinex","ETHUSD",1737816374233,2.4192,3306.9,3306.5,0.2195011]
["bitfinex","ETHUSD",1737816374906,2.41904,3307.1,3306.5,0.2195011]
["bitfinex","ETHUSD",1737816375112,2.41912,3307.0,3306.5,0.2195011]
["bitfinex","ETHUSD",1737816377820,2.41925,3306.8,3306.5,0.2195011]
["bitfinex","ETHUSD",1737816378151,2.41913,3307.0,3306.5,0.2195011]
["bitfinex","ETHUSD",1737816379065,2.4193,3306.8,3306.5,0.2195011]
["bitfinex","ETHUSD",1737816379210,2.4193,3306.8,3306.3,0.8239]
["bitfinex","ETHUSD",1737816379404,2.4193,3306.8,3306.6,0.21951196]
["bitfinex","ETHUSD",1737816379610,2.4193,3306.8,3306.3,0.8239]
["bitfinex","ETHUSD",1737816379842,2.4193,3306.8,3306.7,0.21951196]
["bitfinex","ETHUSD",1737816380007,2.4193,3306.8,3306.1,0.8239]
["bitfinex","ETHUSD",1737816380008,1.289543,3306.8,3306.1,0.8239]
["bitfinex","ETHUSD",1737816380204,2.41961,3306.4,3306.1,0.8239]
["bitfinex","ETHUSD",1737816380444,2.41969,3306.2,3306.1,0.8239]
["bitfinex","ETHUSD",1737816381249,2.41969,3306.2,3305.7,0.8239]
["bitfinex","ETHUSD",1737816382010,2.41969,3306.2,3305.7,3.24396]
["bitfinex","ETHUSD",1737816382259,2.41943,3306.6,3305.8,2.45018809]
["bitfinex","ETHUSD",1737816382410,2.41943,3306.6,3305.9,1.07081881]
["bitfinex","ETHUSD",1737816382747,2.41953,3306.5,3305.9,1.07081881]
["bitfinex","ETHUSD",1737816382945,2.41953,3306.5,3306.0,0.12655898]
["bitfinex","ETHUSD",1737816383633,2.41953,3306.5,3306.1,0.12655898]
["bitfinex","ETHUSD",1737816384231,2.41955,3306.4,3306.1,0.40932591]
["bitfinex","ETHUSD",1737816384433,3.17708,3306.3,3306.1,0.40932591]
["bitfinex","ETHUSD",1737816384633,2.41969,3306.2,3306.1,0.40932591]
["bitfinex","ETHUSD",1737816385024,2.41969,3306.2,3306.1,0.28276693]
["bitfinex","ETHUSD",1737816385742,2.41982,3306.1,3305.8,0.28276693]
["bitfinex","ETHUSD",1737816385957,0.7574,3306.3,3305.8,0.28276693]
["bitfinex","ETHUSD",1737816386143,3.17706,3306.3,3305.8,0.28276693]
["bitfinex","ETHUSD",1737816386649,2.4197,3306.2,3305.8,0.28276693]
["bitfinex","ETHUSD",1737816387036,4.83917,3306.4,3305.8,0.28276693]
["bitfinex","ETHUSD",1737816387256,2.41964,3306.3,3305.8,0.28276693]
["bitfinex","ETHUSD",1737816387756,2.41964,3306.3,3305.9,0.28276693]
["bitfinex","ETHUSD",1737816388052,2.41957,3306.4,3305.9,0.40934664]
["bitfinex","ETHUSD",1737816388275,2.41974,3306.2,3305.9,0.40934664]
["bitfinex","ETHUSD",1737816388429,3.19618,3306.1,3305.9,0.40934664]
["bitfinex","ETHUSD",1737816389028,2.41984,3306.0,3305.9,0.40934664]
["bitfinex","ETHUSD",1737816389326,2.41984,3306.0,3305.5,7.7802]
["bitfinex","ETHUSD",1737816389572,2.41984,3306.0,3305.5,2.4202]
["bitfinex","ETHUSD",1737816389760,2.41984,3306.0,3305.5,0.81622238]
["bitfinex","ETHUSD",1737816390385,2.41984,3306.0,3305.6,0.21962066]
["bitfinex","ETHUSD",1737816390681,2.41993,3305.9,3305.6,0.34619256]
["bitfinex","ETHUSD",1737816391047,2.41993,3305.9,3305.6,0.62896156]
["bitfinex","ETHUSD",1737816391576,3.19619,3306.1,3305.6,0.62896156]
["bitfinex","ETHUSD",1737816392360,2.41985,3306.0,3305.6,0.62896156]
["bitfinex","ETHUSD",1737816393066,2.41985,3306.0,3305.7,0.282769]
["bitfinex","ETHUSD",1737816393468,2.41985,3306.0,3305.8,0.22006096]
["bitfinex","ETHUSD",1737816393767,2.41985,3306.0,3305.7,0.282769]
["bitfinex","ETHUSD",1737816394062,2.41971,3306.2,3305.9,0.22035997]
["bitfinex","ETHUSD",1737816394233,2.41971,3306.2,3305.8,0.7714]
["bitfinex","ETHUSD",1737816394431,2.41971,3306.2,3306.0,0.22035997]
["bitfinex","ETHUSD",1737816394634,2.41971,3306.2,3305.8,0.7714]
["bitfinex","ETHUSD",1737816394831,2.41971,3306.2,3306.1,0.22035997]
["bitfinex","ETHUSD",1737816395353,2.41971,3306.2,3305.8,0.7714]
["bitfinex","ETHUSD",1737816395549,2.41971,3306.2,3306.1,0.22035997]
["bitfinex","ETHUSD",1737816395867,2.41971,3306.2,3305.8,0.7714]
["bitfinex","ETHUSD",1737816396028,2.41971,3306.2,3306.1,0.22035997]
["bitfinex","ETHUSD",1737816396230,2.41971,3306.2,3305.8,0.7714]
["bitfinex","ETHUSD",1737816396456,2.41971,3306.2,3306.1,0.22035997]
["bitfinex","ETHUSD",1737816397100,3.19595,3306.4,3305.9,0.282733]
["bitfinex","ETHUSD",1737816397369,2.41955,3306.4,3305.9,2.702643]
["bitfinex","ETHUSD",1737816397663,2.41955,3306.4,3306.1,0.7714]
["bitfinex","ETHUSD",1737816398161,2.41955,3306.4,3306.2,0.22016968]
["bitfinex","ETHUSD",1737816398367,5.41945,3306.6,3306.2,0.22016968]
["bitfinex","ETHUSD",1737816398866,3.19577,3306.7,3306.2,0.22016968]
["bitfinex","ETHUSD",1737816398867,2.41937,3306.7,3306.2,0.22016968]
["bitfinex","ETHUSD",1737816399477,5.28,3306.8,3306.2,2.63978968]
["bitfinex","ETHUSD",1737816399652,5.28,3306.8,3306.3,0.34111897]
["bitfinex","ETHUSD",1737816399983,5.28,3306.8,3306.4,0.22001748]
["bitfinex","ETHUSD",1737816399984,7.6993,3306.8,3306.4,0.22001748]
["bitfinex","ETHUSD",1737816400186,2.41934,3306.7,3306.4,0.22001748]
["bitfinex","ETHUSD",1737816400332,4.86899145,3306.7,3306.1,0.7714]
["bitfinex","ETHUSD",1737816400532,2.41934,3306.7,3306.2,0.22001748]
["bitfinex","ETHUSD",1737816400733,2.41934,3306.7,3306.2,0.34659874]
["bitfinex","ETHUSD",1737816400963,2.41934,3306.7,3306.2,0.94235661]
["bitfinex","ETHUSD",1737816401755,2.41921,3306.9,3306.3,2.41961]
["bitfinex","ETHUSD",1737816402168,2.41921,3306.9,3306.4,1.16737475]
["bitfinex","ETHUSD",1737816402352,2.41907,3307.1,3306.4,3.86961517]
["bitfinex","ETHUSD",1737816402942,2.41907,3307.1,3306.5,2.41944]
["bitfinex","ETHUSD",1737816403172,2.41907,3307.1,3306.6,0.21955544]
["bitfinex","ETHUSD",1737816404152,0.03025145,3307.0,3306.6,0.21955544]
["bitfinex","ETHUSD",1737816404473,2.41923,3306.9,3306.6,0.21955544]
["bitfinex","ETHUSD",1737816404848,2.41923,3306.9,3306.4,0.8212]
["bitfinex","ETHUSD",1737816405050,2.41923,3306.9,3306.7,0.21948479]
["bitfinex","ETHUSD",1737816405246,2.41927,3306.8,3306.4,0.8212]
["bitfinex","ETHUSD",1737816405447,2.41933,3306.7,3306.4,0.8212]
["bitfinex","ETHUSD",1737816405871,2.41942,3306.6,3306.1,0.8212]
["bitfinex","ETHUSD",1737816406082,2.41933,3306.7,3306.1,4.13579343]
["bitfinex","ETHUSD",1737816406256,2.41933,3306.7,3306.2,2.41968]
["bitfinex","ETHUSD",1737816406456,2.41933,3306.7,3306.2,2.54626673]
["bitfinex","ETHUSD",1737816407861,2.41933,3306.7,3306.3,0.12658673]
["bitfinex","ETHUSD",1737816408066,4.83842,3306.9,3306.3,0.12658673]
["bitfinex","ETHUSD",1737816408383,2.41918,3306.9,3306.3,2.54620673]
["bitfinex","ETHUSD",1737816408586,2.4193,3306.8,3306.4,0.28274882]
["bitfinex","ETHUSD",1737816408962,2.41918,3306.9,3306.5,0.8212]
["bitfinex","ETHUSD",1737816410750,2.41905,3307.1,3306.5,0.8212]
["bitfinex","ETHUSD",1737816411083,2.41905,3307.1,3306.5,1.145274]
["bitfinex","ETHUSD",1737816411882,2.41905,3307.1,3306.5,3.24067]
["bitfinex","ETHUSD",1737816412593,2.41905,3307.1,3306.6,2.41938]
["bitfinex","ETHUSD",1737816412779,2.41905,3307.1,3306.5,3.24067]
["bitfinex","ETHUSD",1737816414391,2.41912,3307.0,3306.6,0.28269722]
["bitfinex","ETHUSD",1737816414689,2.41912,3307.0,3306.6,0.40925355]
["bitfinex","ETHUSD",1737816414885,3.20622,3307.3,3306.6,0.40925355]
["bitfinex","ETHUSD",1737816415080,2.41903,3307.2,3306.6,0.40925355]
["bitfinex","ETHUSD",1737816415782,2.41907,3307.1,3306.6,0.40925355]
["bitfinex","ETHUSD",1737816415998,2.41907,3307.1,3306.6,0.28269722]
["bitfinex","ETHUSD",1737816416394,2.41907,3307.1,3306.7,0.28269722]
["bitfinex","ETHUSD",1737816418296,2.41907,3307.1,3306.5,3.24067]
["bitfinex","ETHUSD",1737816418459,2.41907,3307.1,3306.6,0.32709105]
["bitfinex","ETHUSD",1737816420360,4.83817,3307.1,3306.7,0.2121112]
["bitfinex","ETHUSD",1737816420865,2.41907,3307.1,3306.5,3.24067]
["bitfinex","ETHUSD",1737816421062,2.41907,3307.1,3306.8,0.2121112]
["bitfinex","ETHUSD",1737816421263,2.41907,3307.1,3306.5,3.24067]
["bitfinex","ETHUSD",1737816421463,2.41907,3307.1,3306.5,3.806698]
["bitfinex","ETHUSD",1737816421665,2.41907,3307.1,3306.6,0.2121112]
["bitfinex","ETHUSD",1737816422596,2.41907,3307.1,3306.7,0.28276435]
["bitfinex","ETHUSD",1737816423102,2.41907,3307.1,3306.8,0.2121112]
["bitfinex","ETHUSD",1737816423988,2.41907,3307.1,3306.5,3.806698]
["bitfinex","ETHUSD",1737816424189,2.41907,3307.1,3306.6,0.2121112]
["bitfinex","ETHUSD",1737816425412,2.41907,3307.1,3306.7,0.12667677]
["bitfinex","ETHUSD",1737816425815,2.41907,3307.1,3306.9,0.8244]
["bitfinex","ETHUSD",1737816426183,2.41897,3307.2,3307.0,0.2121112]
["bitfinex","ETHUSD",1737816427574,2.41903,3307.1,3307.0,0.2121112]
["bitfinex","ETHUSD",1737816429893,2.41903,3307.1,3306.9,0.8244]
["bitfinex","ETHUSD",1737816430488,2.41891,3307.3,3306.9,0.8244]
["bitfinex","ETHUSD",1737816430695,2.41897,3307.2,3306.9,0.8244]
["bitfinex","ETHUSD",1737816431013,2.41897,3307.2,3307.0,0.21193732]
["bitfinex","ETHUSD",1737816431676,2.41891,3307.3,3307.0,0.21193732]
["bitfinex","ETHUSD",1737816432083,2.41891,3307.3,3306.9,0.8244]
["bitfinex","ETHUSD",1737816432319,2.41897,3307.2,3307.1,0.21193732]
["bitfinex","ETHUSD",1737816432519,2.41897,3307.2,3306.9,0.8244]
["bitfinex","ETHUSD",1737816432983,2.41897,3307.2,3307.0,0.21193732]
["bitfinex","ETHUSD",1737816436317,2.41891,3307.3,3307.0,0.21193732]
["bitfinex","ETHUSD",1737816436614,2.41903,3307.1,3307.0,0.21193732]
["bitfinex","ETHUSD",1737816436798,2.41903,3307.1,3306.9,0.8244]
["bitfinex","ETHUSD",1737816436998,2.41903,3307.1,3307.0,0.21193732]
["bitfinex","ETHUSD",1737816438019,2.41903,3307.1,3306.9,0.8244]
["bitfinex","ETHUSD",1737816438226,2.41911,3307.0,3306.9,0.8244]
["bitfinex","ETHUSD",1737816442325,2.41911,3307.0,3306.9,0.9512222]
["bitfinex","ETHUSD",1737816442824,2.41911,3307.0,3306.9,1.16312148]
["bitfinex","ETHUSD",1737816443425,3.0,3307.5,3306.9,1.16312148]
["bitfinex","ETHUSD",1737816443426,2.4189,3307.3,3306.9,1.16312148]
["bitfinex","ETHUSD",1737816443629,2.419,3307.2,3306.9,1.16312148]
["bitfinex","ETHUSD",1737816444020,2.41904,3307.1,3306.9,1.16312148]
["bitfinex","ETHUSD",1737816445120,2.4189,3307.3,3306.9,1.16312148]
["bitfinex","ETHUSD",1737816445696,2.4189,3307.3,3307.0,0.1268222]
["bitfinex","ETHUSD",1737816446099,2.4189,3307.3,3307.1,0.21187422]
["bitfinex","ETHUSD",1737816446295,4.83785,3307.3,3307.1,0.21187422]
["bitfinex","ETHUSD",1737816447628,2.41863,3307.7,3306.9,0.8244]
["bitfinex","ETHUSD",1737816447828,5.28,3308.3,3306.1,3.0]
["bitfinex","ETHUSD",1737816447829,2.41836,3308.1,3307.4,2.41875]
["bitfinex","ETHUSD",1737816448016,2.41819,3308.3,3307.5,3.18518]
["bitfinex","ETHUSD",1737816448218,2.41843,3308.0,3307.5,0.97825468]
["bitfinex","ETHUSD",1737816448515,2.41849,3307.9,3307.5,0.97825468]
["bitfinex","ETHUSD",1737816448896,2.41849,3307.9,3307.6,0.12655852]
["bitfinex","ETHUSD",1737816449530,2.41849,3307.9,3307.7,0.21175468]
["bitfinex","ETHUSD",1737816449713,2.41826,3308.2,3307.7,0.21175468]
["bitfinex","ETHUSD",1737816450124,2.41832,3308.1,3307.7,0.564105]
["bitfinex","ETHUSD",1737816450808,2.41832,3308.1,3307.8,0.12655852]
["bitfinex","ETHUSD",1737816451004,2.41838,3308.0,3307.8,0.33777753]
["bitfinex","ETHUSD",1737816452009,2.41838,3308.0,3307.8,0.21121901]
["bitfinex","ETHUSD",1737816452208,2.41838,3308.0,3307.5,0.7665]
["bitfinex","ETHUSD",1737816452416,2.41824,3308.2,3307.9,0.21121901]
["bitfinex","ETHUSD",1737816452596,2.41824,3308.2,3307.7,0.7665]
["bitfinex","ETHUSD",1737816452791,2.41824,3308.2,3308.0,0.21081162]
["bitfinex","ETHUSD",1737816452997,2.41824,3308.2,3307.7,3.18509]
["bitfinex","ETHUSD",1737816453333,2.41824,3308.2,3308.1,0.21081162]
["bitfinex","ETHUSD",1737816453532,2.41824,3308.2,3307.7,3.18509]
["bitfinex","ETHUSD",1737816453533,2.41831,3308.1,3307.7,0.7665]
["bitfinex","ETHUSD",1737816453737,2.41831,3308.1,3307.7,1.1168711]
["bitfinex","ETHUSD",1737816454033,2.41821,3308.3,3307.7,1.1168711]
["bitfinex","ETHUSD",1737816456636,0.7752,3308.6,3307.7,1.1168711]
["bitfinex","ETHUSD",1737816456808,2.41806,3308.5,3307.9,2.4184]
["bitfinex","ETHUSD",1737816457008,2.41797,3308.6,3307.9,0.7665]
["bitfinex","ETHUSD",1737816457248,5.41787,3308.7,3307.9,0.7665]
["bitfinex","ETHUSD",1737816457249,2.41787,3308.7,3308.0,2.41831]
["bitfinex","ETHUSD",1737816457414,2.41794,3308.6,3308.1,0.7665]
["bitfinex","ETHUSD",1737816458303,0.483581,3308.6,3308.1,0.7665]
["bitfinex","ETHUSD",1737816458509,2.41823,3308.2,3307.7,0.7665]
["bitfinex","ETHUSD",1737816460143,3.19327,3308.5,3307.7,3.18509]
["bitfinex","ETHUSD",1737816460344,2.41816,3308.3,3307.7,3.18509]
["bitfinex","ETHUSD",1737816461054,2.41824,3308.2,3307.7,3.18509]
["bitfinex","ETHUSD",1737816463564,3.0,3309.0,3307.5,2.4187]
["bitfinex","ETHUSD",1737816463565,2.41756,3309.2,3308.6,0.7642]
["bitfinex","ETHUSD",1737816463768,3.7969,3309.3,3308.7,2.41782]
["bitfinex","ETHUSD",1737816463969,3.0,3309.3,3308.7,2.41782]
["bitfinex","ETHUSD",1737816464177,5.41744,3309.3,3308.7,2.41782]
["bitfinex","ETHUSD",1737816465673,5.41744,3309.3,3308.8,0.21010249]
["bitfinex","ETHUSD",1737816465674,2.41753,3309.2,3308.8,0.21010249]
["bitfinex","ETHUSD",1737816465967,2.41753,3309.2,3308.6,3.18213]
["bitfinex","ETHUSD",1737816466171,2.41753,3309.2,3308.9,0.21010249]
["bitfinex","ETHUSD",1737816466474,2.4174,3309.4,3309.0,0.21010249]
["bitfinex","ETHUSD",1737816466672,2.5888208,3309.8,3309.1,2.41754]
["bitfinex","ETHUSD",1737816466839,2.5888208,3309.8,3309.3,0.7528]
["bitfinex","ETHUSD",1737816467043,2.5888208,3309.8,3309.4,0.317025]
["bitfinex","ETHUSD",1737816467577,2.5888208,3309.8,3309.5,0.20946409]
["bitfinex","ETHUSD",1737816467977,0.1717108,3309.8,3309.5,0.20946409]
["bitfinex","ETHUSD",1737816468280,2.5888008,3309.8,3309.5,0.20946409]
["bitfinex","ETHUSD",1737816468494,2.5888008,3309.8,3309.3,0.7528]
["bitfinex","ETHUSD",1737816468636,2.41716,3309.7,3309.6,0.20946409]
["bitfinex","ETHUSD",1737816468983,2.41716,3309.7,3309.3,0.7528]
["bitfinex","ETHUSD",1737816469188,2.41716,3309.7,3309.6,0.20946409]
["bitfinex","ETHUSD",1737816469638,2.41716,3309.7,3309.3,1.069836]
["bitfinex","ETHUSD",1737816469836,2.41716,3309.7,3309.6,0.20946409]
["bitfinex","ETHUSD",1737816470040,2.41716,3309.7,3309.3,0.7528]
["bitfinex","ETHUSD",1737816470253,2.41731,3309.5,3309.0,0.7528]
["bitfinex","ETHUSD",1737816470469,2.41738,3309.4,3309.1,0.31705]
["bitfinex","ETHUSD",1737816470780,2.41738,3309.4,3308.8,5.36]
["bitfinex","ETHUSD",1737816470781,2.41753,3309.2,3308.8,5.36]
["bitfinex","ETHUSD",1737816472469,2.41737,3309.4,3308.8,5.36]
["bitfinex","ETHUSD",1737816472672,2.41744,3309.3,3308.8,5.36]
["bitfinex","ETHUSD",1737816472986,2.41744,3309.3,3308.7,3.730658]
["bitfinex","ETHUSD",1737816473154,2.41737,3309.4,3308.7,1.312808]
["bitfinex","ETHUSD",1737816473343,2.41751,3309.2,3308.7,0.7528]
["bitfinex","ETHUSD",1737816475238,2.41768,3309.0,3308.7,0.7528]
["bitfinex","ETHUSD",1737816477293,0.03025145,3309.5,3308.7,0.7528]
["bitfinex","ETHUSD",1737816477592,2.41718,3309.7,3309.1,0.7528]
["bitfinex","ETHUSD",1737816477961,2.41723,3309.6,3309.1,0.7528]
["bitfinex","ETHUSD",1737816478159,2.41743,3309.3,3309.1,0.7528]
["bitfinex","ETHUSD",1737816478691,2.4175,3309.2,3309.1,0.7528]
["bitfinex","ETHUSD",1737816478863,2.4175,3309.2,3308.9,5.36]
["bitfinex","ETHUSD",1737816479495,2.41767,3309.0,3308.8,0.7528]
["bitfinex","ETHUSD",1737816479748,2.41767,3309.0,3308.5,0.7528]
["bitfinex","ETHUSD",1737816480203,2.41772,3308.9,3308.5,0.7528]
["bitfinex","ETHUSD",1737816480370,2.41772,3308.9,3308.6,0.20857013]
["bitfinex","ETHUSD",1737816481257,2.41786,3308.7,3308.3,2.1934198]
["bitfinex","ETHUSD",1737816481560,0.7599,3309.3,3308.4,0.20887395]
["bitfinex","ETHUSD",1737816481757,2.41767,3309.0,3308.4,0.20887395]
["bitfinex","ETHUSD",1737816482288,2.41767,3309.0,3308.5,0.8188]
["bitfinex","ETHUSD",1737816482488,2.41767,3309.0,3308.6,0.20910731]
["bitfinex","ETHUSD",1737816484672,2.4175,3309.2,3308.6,0.20910731]
["bitfinex","ETHUSD",1737816484917,2.41758,3309.1,3308.6,0.20910731]
["bitfinex","ETHUSD",1737816485616,2.41747,3309.3,3308.6,2.62699731]
["bitfinex","ETHUSD",1737816485818,2.41738,3309.4,3308.7,2.41785]
["bitfinex","ETHUSD",1737816486015,2.41738,3309.4,3308.8,0.8188]
["bitfinex","ETHUSD",1737816486220,2.41738,3309.4,3308.8,1.02773364]
["bitfinex","ETHUSD",1737816486517,2.41721,3309.6,3308.9,2.4177]
["bitfinex","ETHUSD",1737816486875,2.41721,3309.6,3308.8,0.8188]
["bitfinex","ETHUSD",1737816486876,2.4173,3309.5,3308.8,3.23652]
["bitfinex","ETHUSD",1737816487073,2.4173,3309.5,3308.9,0.20885767]
["bitfinex","ETHUSD",1737816487324,2.41721,3309.6,3308.9,2.62655767]
["bitfinex","ETHUSD",1737816488027,2.41728,3309.5,3308.9,2.62655767]
["bitfinex","ETHUSD",1737816489721,2.41721,3309.6,3308.9,2.62655767]
["bitfinex","ETHUSD",1737816490086,2.41721,3309.6,3309.0,3.1977]
["bitfinex","ETHUSD",1737816490288,2.41721,3309.6,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816490497,2.41728,3309.5,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816490714,0.783449,3309.5,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816491037,2.41747,3309.3,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816491219,2.41729,3309.5,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816492443,2.41714,3309.7,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816492642,2.41721,3309.6,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816492831,2.41729,3309.5,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816494348,2.41747,3309.3,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816500745,2.4175,3309.2,3309.1,0.20878714]
["bitfinex","ETHUSD",1737816501259,2.41747,3309.3,3308.7,3.19795]
["bitfinex","ETHUSD",1737816501434,2.41747,3309.3,3309.1,0.20860266]
["bitfinex","ETHUSD",1737816501824,2.41747,3309.3,3308.7,3.19795]
["bitfinex","ETHUSD",1737816502021,2.41747,3309.3,3309.2,0.20860266]
["bitfinex","ETHUSD",1737816502221,2.41747,3309.3,3308.7,4.295545]
["bitfinex","ETHUSD",1737816502222,2.41747,3309.3,3308.7,3.19795]
["bitfinex","ETHUSD",1737816502446,2.41747,3309.3,3309.2,0.20860266]
["bitfinex","ETHUSD",1737816502679,2.41747,3309.3,3308.7,3.19795]
["bitfinex","ETHUSD",1737816503269,2.41747,3309.3,3308.8,0.20860266]
["bitfinex","ETHUSD",1737816503564,2.41762,3309.1,3308.8,0.20860266]
["bitfinex","ETHUSD",1737816504476,2.41768,3309.0,3308.8,0.20860266]
["bitfinex","ETHUSD",1737816505056,2.41768,3309.0,3308.4,3.22287]
["bitfinex","ETHUSD",1737816505253,2.41768,3309.0,3308.4,3.786972]
["bitfinex","ETHUSD",1737816505453,2.41768,3309.0,3308.5,0.20881971]
["bitfinex","ETHUSD",1737816507610,0.7835,3308.8,3308.5,0.20881971]
["bitfinex","ETHUSD",1737816507751,2.41794,3308.6,3308.5,0.20881971]
["bitfinex","ETHUSD",1737816508069,2.41792,3308.7,3308.2,0.8076]
["bitfinex","ETHUSD",1737816508604,0.7835,3308.8,3308.2,3.2258]
["bitfinex","ETHUSD",1737816508812,0.7835,3308.8,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816510168,2.41787,3308.7,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816510457,0.7835,3308.8,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816510771,2.41773,3308.9,3308.3,2.62696971]
["bitfinex","ETHUSD",1737816511452,0.7835,3309.0,3308.3,2.62696971]
["bitfinex","ETHUSD",1737816511651,2.41786,3308.8,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816511851,2.41789,3308.7,3308.6,0.12648096]
["bitfinex","ETHUSD",1737816512963,2.90449015,3308.7,3308.6,0.12648096]
["bitfinex","ETHUSD",1737816513486,2.90449015,3308.7,3308.2,0.8076]
["bitfinex","ETHUSD",1737816513808,4.8357,3308.8,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816514151,2.41784,3308.8,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816514399,2.41791,3308.7,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816516982,2.41784,3308.8,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816517434,2.41794,3308.7,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816518590,2.41795,3308.6,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816529401,2.41808,3308.4,3308.3,0.20881971]
["bitfinex","ETHUSD",1737816529804,2.41822,3308.3,3307.9,0.7732]
["bitfinex","ETHUSD",1737816530168,2.41822,3308.3,3308.0,0.20953608]
["bitfinex","ETHUSD",1737816535910,4.83644,3308.3,3308.0,0.20953608]
["bitfinex","ETHUSD",1737816536097,2.41822,3308.3,3308.0,0.20953608]
["bitfinex","ETHUSD",1737816537628,2.41809,3308.4,3308.0,0.20953608]
["bitfinex","ETHUSD",1737816540235,2.41824,3308.2,3308.0,0.20953608]
["bitfinex","ETHUSD",1737816540539,2.41822,3308.3,3308.0,0.20953608]
["bitfinex","ETHUSD",1737816546133,0.8166,3308.0,3307.5,2.1938466]
["bitfinex","ETHUSD",1737816546332,2.41873,3307.6,3306.9,6.1736]
["bitfinex","ETHUSD",1737816546551,2.419,3307.2,3306.8,0.41666667]
["bitfinex","ETHUSD",1737816546699,2.41904,3307.1,3306.8,0.41666667]
["bitfinex","ETHUSD",1737816547028,2.41896,3307.3,3306.9,0.7982]
["bitfinex","ETHUSD",1737816547640,0.195,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1737816548233,0.195,3307.6,3307.2,0.7982]
["bitfinex","ETHUSD",1737816548630,0.195,3307.6,3307.2,0.92477892]
["bitfinex","ETHUSD",1737816548796,0.7819,3307.5,3307.2,0.12657892]
["bitfinex","ETHUSD",1737816549000,2.61371,3307.6,3307.2,0.12657892]
["bitfinex","ETHUSD",1737816549812,2.41889,3307.3,3307.2,0.12657892]
["bitfinex","ETHUSD",1737816550020,2.41907,3307.1,3306.8,0.41666667]
["bitfinex","ETHUSD",1737816551541,2.41912,3307.0,3306.8,0.41666667]
["bitfinex","ETHUSD",1737816552508,2.41918,3306.9,3306.8,0.41666667]
["bitfinex","ETHUSD",1737816552704,2.90301,3306.9,3306.8,0.41666667]
["bitfinex","ETHUSD",1737816555347,2.90301,3306.9,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816555653,2.41918,3306.9,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816556343,0.7819,3307.2,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816556344,2.41907,3307.1,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816558150,2.41913,3307.0,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816558345,2.41918,3306.9,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816569446,3.18918,3306.9,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816569822,3.75303014,3306.9,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816570224,3.78328159,3306.9,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816570523,3.75303014,3306.9,3306.8,0.61274008]
["bitfinex","ETHUSD",1737816571754,3.75303014,3306.9,3306.8,0.41666667]
["bitfinex","ETHUSD",1737816571960,6.75303014,3306.9,3306.8,0.61368534]
["bitfinex","ETHUSD",1737816572158,6.75303014,3306.9,3306.8,0.41666667]
["bitfinex","ETHUSD",1737816574847,2.41918,3306.9,3306.8,0.41666667]
["bitfinex","ETHUSD",1737816575046,2.41917,3307.0,3306.8,0.61390275]
["bitfinex","ETHUSD",1737816575893,2.41907,3307.1,3306.8,0.19723608]
["bitfinex","ETHUSD",1737816576204,2.41907,3307.1,3306.5,3.19953]
["bitfinex","ETHUSD",1737816576401,2.41907,3307.1,3306.6,0.19720346]
["bitfinex","ETHUSD",1737816577280,2.41889,3307.3,3306.6,2.61654346]
["bitfinex","ETHUSD",1737816577577,2.41877,3307.5,3306.9,0.7801]
["bitfinex","ETHUSD",1737816577764,2.41877,3307.5,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816579041,2.41882,3307.4,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816579436,5.4187,3307.6,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816579643,5.4187,3307.6,3307.0,2.61608237]
["bitfinex","ETHUSD",1737816580756,2.41875,3307.5,3307.0,2.61608237]
["bitfinex","ETHUSD",1737816581359,2.41875,3307.5,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816582883,2.41883,3307.4,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816583975,2.41891,3307.3,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816584168,2.41897,3307.2,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816586690,2.41884,3307.4,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816588190,2.4189,3307.3,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816591605,2.41903,3307.1,3307.0,0.19700237]
["bitfinex","ETHUSD",1737816592479,2.41903,3307.1,3306.7,0.8106]
["bitfinex","ETHUSD",1737816592674,2.41903,3307.1,3307.0,0.19636666]
["bitfinex","ETHUSD",1737816592875,4.83847,3306.9,3306.7,0.8106]
["bitfinex","ETHUSD",1737816593092,0.8168,3307.0,3306.4,0.41666667]
["bitfinex","ETHUSD",1737816593267,2.41947,3306.5,3306.4,0.41666667]
["bitfinex","ETHUSD",1737816600517,2.41947,3306.5,3306.4,0.61381581]
["bitfinex","ETHUSD",1737816609428,3.23594,3307.0,3306.4,0.61381581]
["bitfinex","ETHUSD",1737816609729,2.41914,3307.0,3306.5,0.7565]
["bitfinex","ETHUSD",1737816610106,2.41914,3307.0,3306.6,0.197089]
["bitfinex","ETHUSD",1737816611499,2.41918,3306.9,3306.6,0.197089]
["bitfinex","ETHUSD",1737816612733,2.41909,3307.1,3306.6,0.197089]
["bitfinex","ETHUSD",1737816612957,2.41897,3307.2,3306.6,0.197089]
["bitfinex","ETHUSD",1737816613118,3.0,3307.3,3306.7,3.5130609]
["bitfinex","ETHUSD",1737816613431,3.0,3307.3,3306.8,0.19688247]
["bitfinex","ETHUSD",1737816613601,7.69882,3307.4,3306.9,0.7565]
["bitfinex","ETHUSD",1737816614000,7.69882,3307.4,3307.0,0.19688247]
["bitfinex","ETHUSD",1737816614538,2.41897,3307.2,3307.0,0.19688247]
["bitfinex","ETHUSD",1737816614840,2.41903,3307.1,3307.0,0.19688247]
["bitfinex","ETHUSD",1737816615236,2.41917,3307.0,3306.4,1.17316667]
["bitfinex","ETHUSD",1737816615536,2.41917,3307.0,3306.5,0.19677379]
["bitfinex","ETHUSD",1737816615849,2.41903,3307.1,3306.5,0.19677379]
["bitfinex","ETHUSD",1737816617634,2.41912,3307.0,3306.5,0.19677379]
["bitfinex","ETHUSD",1737816617815,2.41912,3307.0,3306.5,0.57571684]
["bitfinex","ETHUSD",1737816619949,2.41892,3307.3,3306.6,3.17589]
["bitfinex","ETHUSD",1737816619950,2.41902,3307.2,3306.6,3.17589]
["bitfinex","ETHUSD",1737816620323,2.41902,3307.2,3306.7,0.19644549]
["bitfinex","ETHUSD",1737816620944,2.41892,3307.3,3306.7,0.19644549]
["bitfinex","ETHUSD",1737816621444,2.41897,3307.2,3306.7,0.19644549]
["bitfinex","ETHUSD",1737816625158,2.41897,3307.2,3306.8,0.8098]
["bitfinex","ETHUSD",1737816625855,2.41897,3307.2,3306.9,0.19644549]
["bitfinex","ETHUSD",1737816627453,2.41882,3307.4,3306.9,0.19644549]
["bitfinex","ETHUSD",1737816627617,2.41882,3307.4,3307.0,0.7719]
["bitfinex","ETHUSD",1737816627823,2.41882,3307.4,3307.1,0.19635855]
["bitfinex","ETHUSD",1737816630092,2.44915145,3307.3,3307.1,0.19635855]
["bitfinex","ETHUSD",1737816631827,2.4189,3307.3,3307.1,0.19635855]
["bitfinex","ETHUSD",1737816632159,2.41896,3307.2,3307.1,0.19635855]
["bitfinex","ETHUSD",1737816632723,2.41896,3307.2,3306.8,0.7719]
["bitfinex","ETHUSD",1737816632923,2.41896,3307.2,3307.1,0.22779397]
["bitfinex","ETHUSD",1737816633149,2.41896,3307.2,3306.8,0.7719]
["bitfinex","ETHUSD",1737816633344,2.41896,3307.2,3307.1,0.22769617]
["bitfinex","ETHUSD",1737816633545,2.41896,3307.2,3306.8,0.7719]
["bitfinex","ETHUSD",1737816634065,2.41896,3307.2,3306.9,0.22769617]
["bitfinex","ETHUSD",1737816634764,2.41911,3307.0,3306.9,0.22769617]
["bitfinex","ETHUSD",1737816635138,2.41919,3306.9,3306.5,0.7719]
["bitfinex","ETHUSD",1737816636232,2.41929,3306.8,3306.5,0.7719]
["bitfinex","ETHUSD",1737816637646,2.41911,3307.0,3306.5,0.7719]
["bitfinex","ETHUSD",1737816637842,4.83828,3307.0,3306.5,0.7719]
["bitfinex","ETHUSD",1737816638053,2.41911,3307.0,3306.5,0.7719]
["bitfinex","ETHUSD",1737816638257,2.41899,3307.2,3306.5,3.510492]
["bitfinex","ETHUSD",1737816639271,2.41899,3307.2,3306.6,2.41938]
["bitfinex","ETHUSD",1737816640331,2.41899,3307.2,3306.5,1.091052]
["bitfinex","ETHUSD",1737816640536,2.41908,3307.1,3306.5,1.091052]
["bitfinex","ETHUSD",1737816640937,0.03025145,3307.1,3306.5,1.091052]
["bitfinex","ETHUSD",1737816641438,2.41905,3307.1,3306.6,2.4194]
["bitfinex","ETHUSD",1737816642593,2.41893,3307.3,3306.7,0.8286]
["bitfinex","ETHUSD",1737816642777,2.41893,3307.3,3306.7,3.24789]
["bitfinex","ETHUSD",1737816643472,2.41884,3307.4,3306.7,3.24789]
["bitfinex","ETHUSD",1737816643673,2.41903,3307.1,3306.7,0.8286]
["bitfinex","ETHUSD",1737816645442,2.41903,3307.1,3306.8,0.2277668]
["bitfinex","ETHUSD",1737816647780,2.41884,3307.4,3306.8,0.2277668]
["bitfinex","ETHUSD",1737816647977,2.41884,3307.4,3306.9,0.8286]
["bitfinex","ETHUSD",1737816648152,2.41884,3307.4,3306.9,1.17919266]
["bitfinex","ETHUSD",1737816648358,2.41884,3307.4,3307.0,0.22780484]
["bitfinex","ETHUSD",1737816648764,2.41869,3307.6,3307.0,0.22780484]
["bitfinex","ETHUSD",1737816648983,2.41869,3307.6,3307.1,0.8286]
["bitfinex","ETHUSD",1737816649186,2.41869,3307.6,3307.2,0.22772877]
["bitfinex","ETHUSD",1737816649985,5.41859,3307.7,3307.2,0.22772877]
["bitfinex","ETHUSD",1737816650185,2.4188,3307.5,3307.2,0.22772877]
["bitfinex","ETHUSD",1737816650387,3.26370515,3307.5,3307.2,0.22772877]
["bitfinex","ETHUSD",1737816650556,2.41889,3307.3,3306.8,0.8286]
["bitfinex","ETHUSD",1737816650756,2.41901,3307.2,3306.9,0.2276364]
["bitfinex","ETHUSD",1737816651487,2.41904,3307.1,3306.9,0.2276364]
["bitfinex","ETHUSD",1737816651969,2.41891,3307.3,3306.9,0.2276364]
["bitfinex","ETHUSD",1737816653062,2.41888,3307.4,3306.9,0.2276364]
["bitfinex","ETHUSD",1737816653263,2.41898,3307.2,3306.9,0.2276364]
["bitfinex","ETHUSD",1737816655169,4.83801,3307.2,3306.9,0.2276364]
["bitfinex","ETHUSD",1737816655784,2.41898,3307.2,3306.9,0.2276364]
["bitfinex","ETHUSD",1737816656697,2.41883,3307.4,3306.9,0.2276364]
["bitfinex","ETHUSD",1737816656897,2.41877,3307.5,3307.0,0.8286]
["bitfinex","ETHUSD",1737816657102,2.41877,3307.5,3307.0,1.17614164]
["bitfinex","ETHUSD",1737816657323,2.41877,3307.5,3307.1,0.22771247]
["bitfinex","ETHUSD",1737816658380,2.41871,3307.6,3307.1,0.22771247]
["bitfinex","ETHUSD",1737816659514,4.83745,3307.6,3307.1,0.22771247]
["bitfinex","ETHUSD",1737816659815,2.41871,3307.6,3307.1,0.22771247]
["bitfinex","ETHUSD",1737816661006,2.41875,3307.5,3307.1,0.22771247]
["bitfinex","ETHUSD",1737816662111,0.8278,3307.9,3307.1,0.22771247]
["bitfinex","ETHUSD",1737816662112,2.41862,3307.7,3307.1,0.22771247]
["bitfinex","ETHUSD",1737816662294,2.41875,3307.5,3307.1,0.22771247]
["bitfinex","ETHUSD",1737816664323,2.41868,3307.6,3307.1,0.57526172]
["bitfinex","ETHUSD",1737816665817,2.41862,3307.7,3307.1,0.57526172]
["bitfinex","ETHUSD",1737816666026,2.41874,3307.5,3307.1,0.22771247]
["bitfinex","ETHUSD",1737816667723,2.41862,3307.7,3307.2,0.7708]
["bitfinex","ETHUSD",1737816668092,2.41867,3307.6,3307.3,0.22729955]
["bitfinex","ETHUSD",1737816671912,2.41854,3307.8,3307.3,0.22729955]
["bitfinex","ETHUSD",1737816672117,2.4186,3307.7,3307.3,0.22729955]
["bitfinex","ETHUSD",1737816672318,2.41854,3307.8,3307.3,0.22729955]
["bitfinex","ETHUSD",1737816672319,2.41873,3307.6,3307.3,0.22729955]
["bitfinex","ETHUSD",1737816675538,2.41878,3307.5,3307.3,0.22729955]
["bitfinex","ETHUSD",1737816678300,2.41856,3307.8,3307.3,0.22729955]
["bitfinex","ETHUSD",1737816678501,2.41864,3307.7,3307.3,0.22729955]
["bitfinex","ETHUSD",1737816680166,2.61321,3308.3,3307.6,0.7708]
["bitfinex","ETHUSD",1737816680320,2.41832,3308.1,3307.6,0.7708]
["bitfinex","ETHUSD",1737816680642,2.41838,3308.0,3307.7,0.22722349]
["bitfinex","ETHUSD",1737816682244,2.41832,3308.1,3307.7,0.22722349]
["bitfinex","ETHUSD",1737816682612,2.41816,3308.3,3307.8,0.8174]
["bitfinex","ETHUSD",1737816682849,2.41816,3308.3,3307.9,0.22695193]
["bitfinex","ETHUSD",1737816683165,2.41804,3308.5,3308.0,0.8174]
["bitfinex","ETHUSD",1737816683361,2.41809,3308.4,3308.0,0.8174]
["bitfinex","ETHUSD",1737816683564,2.41809,3308.4,3308.1,0.22695193]
["bitfinex","ETHUSD",1737816683878,2.4181,3308.4,3308.1,0.22695193]
["bitfinex","ETHUSD",1737816684177,2.41804,3308.5,3308.1,0.22695193]
["bitfinex","ETHUSD",1737816685068,5.475,3308.8,3308.1,0.22695193]
["bitfinex","ETHUSD",1737816685268,2.41806,3308.5,3308.1,0.22695193]
["bitfinex","ETHUSD",1737816685469,2.41809,3308.4,3308.1,0.22695193]
["bitfinex","ETHUSD",1737816686182,2.41823,3308.2,3308.1,0.22695193]
["bitfinex","ETHUSD",1737816687053,0.483632,3308.2,3307.6,0.7956]
["bitfinex","ETHUSD",1737816687249,2.41851,3307.9,3307.7,0.22651206]
["bitfinex","ETHUSD",1737816687570,2.41852,3307.8,3307.7,0.22651206]
["bitfinex","ETHUSD",1737816687872,0.8272,3308.0,3307.4,5.36]
["bitfinex","ETHUSD",1737816688079,2.41874,3307.5,3307.4,5.36]
["bitfinex","ETHUSD",1737816688266,2.41874,3307.5,3307.3,0.7956]
["bitfinex","ETHUSD",1737816688466,2.41874,3307.5,3306.9,0.7956]
["bitfinex","ETHUSD",1737816688679,2.41874,3307.5,3306.9,1.653083]
["bitfinex","ETHUSD",1737816689477,2.41882,3307.4,3306.9,1.653083]
["bitfinex","ETHUSD",1737816690083,2.41874,3307.5,3307.0,0.12631636]
["bitfinex","ETHUSD",1737816690291,2.41874,3307.5,3307.1,1.02150556]
["bitfinex","ETHUSD",1737816690755,2.41858,3307.8,3307.1,1.02150556]
["bitfinex","ETHUSD",1737816690956,2.41871,3307.6,3307.1,1.02150556]
["bitfinex","ETHUSD",1737816691492,2.41871,3307.6,3307.2,0.12631636]
["bitfinex","ETHUSD",1737816691786,2.41871,3307.6,3307.3,0.22627486]
["bitfinex","ETHUSD",1737816692369,2.41871,3307.6,3307.4,0.12631636]
["bitfinex","ETHUSD",1737816692781,2.41871,3307.6,3307.5,0.22625856]
["bitfinex","ETHUSD",1737816693602,2.41871,3307.6,3307.5,0.35257492]
["bitfinex","ETHUSD",1737816694909,2.41871,3307.6,3307.5,0.22625856]
["bitfinex","ETHUSD",1737816695111,2.41871,3307.6,3307.1,0.7956]
["bitfinex","ETHUSD",1737816695314,2.41871,3307.6,3307.2,0.22625856]
["bitfinex","ETHUSD",1737816695983,2.41871,3307.6,3307.3,0.12634339]
["bitfinex","ETHUSD",1737816696615,4.83716,3307.8,3307.5,0.7956]
["bitfinex","ETHUSD",1737816696799,2.41861,3307.7,3307.5,0.7956]
["bitfinex","ETHUSD",1737816696971,2.41861,3307.7,3307.6,0.22660066]
["bitfinex","ETHUSD",1737816700811,2.41858,3307.8,3307.6,0.22660066]
["bitfinex","ETHUSD",1737816701013,4.83682,3308.0,3307.6,0.22660066]
["bitfinex","ETHUSD",1737816701231,2.41839,3308.0,3307.6,0.35293206]
["bitfinex","ETHUSD",1737816701928,2.41832,3308.1,3307.6,0.70966527]
["bitfinex","ETHUSD",1737816702287,2.41832,3308.1,3307.7,0.1263314]
["bitfinex","ETHUSD",1737816702489,2.41832,3308.1,3307.8,0.22657042]
["bitfinex","ETHUSD",1737816702692,2.41832,3308.1,3307.7,0.1263314]
["bitfinex","ETHUSD",1737816702920,2.41832,3308.1,3307.8,0.22657042]
["bitfinex","ETHUSD",1737816703104,2.41832,3308.1,3307.7,0.1263314]
["bitfinex","ETHUSD",1737816703298,2.41832,3308.1,3307.8,0.22657042]
["bitfinex","ETHUSD",1737816703497,2.41832,3308.1,3307.7,0.36973546]
["bitfinex","ETHUSD",1737816703699,2.41832,3308.1,3307.8,0.22657042]
["bitfinex","ETHUSD",1737816703882,2.41832,3308.1,3307.7,0.36973546]
["bitfinex","ETHUSD",1737816704086,2.41832,3308.1,3307.8,0.22657042]
["bitfinex","ETHUSD",1737816704324,2.41832,3308.1,3307.8,0.12623568]
["bitfinex","ETHUSD",1737816704526,2.41832,3308.1,3307.9,0.22657042]
["bitfinex","ETHUSD",1737816704697,2.41832,3308.1,3307.9,1.05397042]
["bitfinex","ETHUSD",1737816705038,2.41832,3308.1,3307.9,1.20896458]
["bitfinex","ETHUSD",1737816705558,2.41818,3308.3,3307.9,1.20896458]
["bitfinex","ETHUSD",1737816706840,2.41818,3308.3,3308.0,0.12620225]
["bitfinex","ETHUSD",1737816707240,2.41811,3308.4,3308.0,0.12620225]
["bitfinex","ETHUSD",1737816707432,2.41811,3308.4,3308.1,0.22657042]
["bitfinex","ETHUSD",1737816708115,2.41818,3308.3,3308.1,0.22657042]
["bitfinex","ETHUSD",1737816708338,2.41818,3308.3,3307.9,0.98239416]
["bitfinex","ETHUSD",1737816708848,2.41827,3308.2,3307.9,0.98239416]
["bitfinex","ETHUSD",1737816709066,2.41827,3308.2,3308.0,0.22592418]
["bitfinex","ETHUSD",1737816713545,2.4183,3308.1,3308.0,0.22592418]
["bitfinex","ETHUSD",1737816714875,2.41816,3308.3,3308.0,0.22592418]
["bitfinex","ETHUSD",1737816717396,2.41803,3308.5,3308.0,0.22592418]
["bitfinex","ETHUSD",1737816717693,2.41803,3308.5,3308.0,0.5731026]
["bitfinex","ETHUSD",1737816717847,2.41808,3308.4,3308.0,0.5731026]
["bitfinex","ETHUSD",1737816718251,2.41808,3308.4,3308.0,0.22592418]
["bitfinex","ETHUSD",1737816724108,2.41808,3308.4,3308.1,0.12623514]
["bitfinex","ETHUSD",1737816724383,2.41808,3308.4,3308.2,0.2258753]
["bitfinex","ETHUSD",1737816724890,2.41816,3308.3,3308.2,0.2258753]
["bitfinex","ETHUSD",1737816725286,2.41816,3308.3,3307.9,0.8274]
["bitfinex","ETHUSD",1737816725475,2.41816,3308.3,3307.9,1.18896455]
["bitfinex","ETHUSD",1737816725680,0.7628,3308.5,3307.9,1.18896455]
["bitfinex","ETHUSD",1737816725681,3.18086,3308.5,3308.0,0.2258753]
["bitfinex","ETHUSD",1737816726708,2.41781,3308.8,3308.2,2.41817]
["bitfinex","ETHUSD",1737816727415,2.41787,3308.7,3308.3,0.35215369]
["bitfinex","ETHUSD",1737816727568,2.44812145,3308.7,3308.3,0.35215369]
["bitfinex","ETHUSD",1737816728094,2.41787,3308.7,3308.3,0.2258753]
["bitfinex","ETHUSD",1737816729014,0.9578,3309.0,3308.5,2.41797]
["bitfinex","ETHUSD",1737816729215,3.0,3308.9,3308.4,0.8009]
["bitfinex","ETHUSD",1737816729423,5.41772,3308.9,3308.6,0.22570698]
["bitfinex","ETHUSD",1737816729698,5.41772,3308.9,3308.4,0.8009]
["bitfinex","ETHUSD",1737816730281,5.41772,3308.9,3308.5,0.22565812]
["bitfinex","ETHUSD",1737816730873,2.41772,3308.9,3308.5,0.22565812]
["bitfinex","ETHUSD",1737816731072,2.41772,3308.9,3308.5,0.60457938]
["bitfinex","ETHUSD",1737816732303,3.18046,3309.0,3308.5,0.60457938]
["bitfinex","ETHUSD",1737816733920,2.41766,3309.0,3308.5,0.60457938]
["bitfinex","ETHUSD",1737816735198,2.41772,3308.9,3308.5,0.60457938]
["bitfinex","ETHUSD",1737816735606,2.41772,3308.9,3308.5,0.22565812]
["bitfinex","ETHUSD",1737816738116,2.41782,3308.8,3308.5,0.22565812]
["bitfinex","ETHUSD",1737816739395,3.0,3309.1,3308.5,0.22565812]
["bitfinex","ETHUSD",1737816739623,2.41772,3308.9,3308.5,0.22565812]
["bitfinex","ETHUSD",1737816746053,0.8212,3308.7,3308.5,0.22565812]
["bitfinex","ETHUSD",1737816746335,2.41794,3308.6,3308.1,0.8278]
["bitfinex","ETHUSD",1737816746499,2.41794,3308.6,3308.0,5.36]
["bitfinex","ETHUSD",1737816746500,2.41812,3308.4,3308.2,0.22542471]
["bitfinex","ETHUSD",1737816746700,2.41812,3308.4,3308.0,5.36]
["bitfinex","ETHUSD",1737816746903,2.41812,3308.4,3308.1,0.22548442]
["bitfinex","ETHUSD",1737816748415,2.41813,3308.4,3308.1,0.22548442]
["bitfinex","ETHUSD",1737816748727,2.41813,3308.4,3308.2,0.28222263]
["bitfinex","ETHUSD",1737816748900,2.41813,3308.4,3308.3,0.22560928]
["bitfinex","ETHUSD",1737816750114,2.41813,3308.4,3308.0,5.36]
["bitfinex","ETHUSD",1737816750320,2.41813,3308.4,3308.1,0.22561471]
["bitfinex","ETHUSD",1737816751937,0.03025145,3308.6,3308.1,0.22561471]
["bitfinex","ETHUSD",1737816752136,2.41823,3308.2,3308.1,0.22561471]
["bitfinex","ETHUSD",1737816752311,2.980901,3308.2,3307.6,3.17292]
["bitfinex","ETHUSD",1737816752515,2.41823,3308.2,3307.7,0.22597847]
["bitfinex","ETHUSD",1737816752712,2.41832,3308.1,3307.7,0.22597847]
["bitfinex","ETHUSD",1737816752912,2.44857145,3308.1,3307.7,0.22597847]
["bitfinex","ETHUSD",1737816753308,2.41832,3308.1,3307.7,0.22597847]
["bitfinex","ETHUSD",1737816754339,2.41845,3307.9,3307.8,0.28219962]
["bitfinex","ETHUSD",1737816754724,2.41832,3308.1,3307.8,0.50817809]
["bitfinex","ETHUSD",1737816755446,2.41832,3308.1,3307.8,0.22597847]
["bitfinex","ETHUSD",1737816755801,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816756027,2.41832,3308.1,3307.9,0.22597847]
["bitfinex","ETHUSD",1737816756201,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816756402,2.41832,3308.1,3308.0,0.22597847]
["bitfinex","ETHUSD",1737816756599,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816756840,2.41832,3308.1,3308.0,0.22597847]
["bitfinex","ETHUSD",1737816757027,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816757227,2.41832,3308.1,3308.0,0.22597847]
["bitfinex","ETHUSD",1737816757427,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816757628,2.41832,3308.1,3308.0,0.22597847]
["bitfinex","ETHUSD",1737816757823,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816758301,2.41832,3308.1,3307.8,0.22616311]
["bitfinex","ETHUSD",1737816758505,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816758742,2.41832,3308.1,3307.8,0.22613052]
["bitfinex","ETHUSD",1737816759045,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816759246,2.41832,3308.1,3307.9,0.22613052]
["bitfinex","ETHUSD",1737816759404,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816759601,2.41832,3308.1,3308.0,0.22613052]
["bitfinex","ETHUSD",1737816759838,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816760036,2.41832,3308.1,3308.0,0.22613052]
["bitfinex","ETHUSD",1737816760540,2.41832,3308.1,3307.7,0.7543]
["bitfinex","ETHUSD",1737816760844,2.41839,3308.0,3307.8,0.22611423]
["bitfinex","ETHUSD",1737816761338,2.41839,3308.0,3307.9,0.2261088]
["bitfinex","ETHUSD",1737816761529,2.41839,3308.0,3307.7,0.7543]
["bitfinex","ETHUSD",1737816761740,2.41839,3308.0,3307.8,0.2261088]
["bitfinex","ETHUSD",1737816761945,2.41839,3308.0,3307.7,0.7543]
["bitfinex","ETHUSD",1737816762119,2.41839,3308.0,3307.8,0.2261088]
["bitfinex","ETHUSD",1737816762322,2.41839,3308.0,3307.7,0.7543]
["bitfinex","ETHUSD",1737816762522,2.41839,3308.0,3307.8,0.2261088]
["bitfinex","ETHUSD",1737816762854,2.41839,3308.0,3307.7,0.7543]
["bitfinex","ETHUSD",1737816763022,2.41839,3308.0,3307.9,0.2261088]
["bitfinex","ETHUSD",1737816763222,2.41847,3307.9,3307.7,0.7543]
["bitfinex","ETHUSD",1737816763523,2.41847,3307.9,3307.4,0.7512]
["bitfinex","ETHUSD",1737816763718,2.41847,3307.9,3307.4,1.604203]
["bitfinex","ETHUSD",1737816764453,0.7904,3308.4,3307.6,0.7512]
["bitfinex","ETHUSD",1737816765358,2.41827,3308.2,3307.7,0.22626626]
["bitfinex","ETHUSD",1737816765746,2.41827,3308.2,3307.7,0.50816797]
["bitfinex","ETHUSD",1737816766257,2.41812,3308.4,3307.8,2.41851]
["bitfinex","ETHUSD",1737816766459,2.41796,3308.6,3308.0,0.7512]
["bitfinex","ETHUSD",1737816766760,2.41796,3308.6,3308.0,3.16953]
["bitfinex","ETHUSD",1737816766951,2.41796,3308.6,3308.1,0.22628256]
["bitfinex","ETHUSD",1737816769160,2.41782,3308.8,3308.2,0.7778]
["bitfinex","ETHUSD",1737816769459,2.41782,3308.8,3308.3,0.34223326]
["bitfinex","ETHUSD",1737816769647,2.41782,3308.8,3308.3,0.56851582]
["bitfinex","ETHUSD",1737816770061,2.41768,3309.0,3308.4,0.7778]
["bitfinex","ETHUSD",1737816770665,2.41768,3309.0,3308.5,0.22628256]
["bitfinex","ETHUSD",1737816772047,2.41772,3308.9,3308.5,0.22628256]
["bitfinex","ETHUSD",1737816774965,2.41773,3308.9,3308.5,0.22628256]
["bitfinex","ETHUSD",1737816775366,2.41758,3309.1,3308.6,0.7778]
["bitfinex","ETHUSD",1737816775551,2.41758,3309.1,3308.7,0.22585905]
["bitfinex","ETHUSD",1737816777727,2.4175,3309.2,3308.8,0.7778]
["bitfinex","ETHUSD",1737816777932,2.41758,3309.1,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816779282,2.41749,3309.3,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816779440,2.41748,3309.3,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816779736,2.41756,3309.2,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816780359,2.41759,3309.1,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816780556,2.41764,3309.0,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816784630,2.41751,3309.2,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816786715,2.41743,3309.3,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816786912,2.41743,3309.3,3308.9,0.56751424]
["bitfinex","ETHUSD",1737816787093,2.41743,3309.3,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816787654,2.41751,3309.2,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816789863,2.4176,3309.1,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816790185,2.41751,3309.2,3308.9,0.22541385]
["bitfinex","ETHUSD",1737816790377,2.41764,3309.0,3308.8,0.7778]
["bitfinex","ETHUSD",1737816790590,2.41764,3309.0,3308.9,0.22516958]
["bitfinex","ETHUSD",1737816792184,2.41758,3309.1,3308.9,0.22516958]
["bitfinex","ETHUSD",1737816805105,0.1717108,3309.8,3309.0,0.8095]
["bitfinex","ETHUSD",1737816805310,0.1717108,3309.8,3309.4,2.41728]
["bitfinex","ETHUSD",1737816805475,0.1717108,3309.8,3309.5,1.051228]
["bitfinex","ETHUSD",1737816805675,0.1717108,3309.8,3309.5,1.2763433]
["bitfinex","ETHUSD",1737816806214,0.1717108,3309.8,3309.5,3.6936133]
["bitfinex","ETHUSD",1737816807005,0.1717108,3309.8,3309.6,0.28207758]
["bitfinex","ETHUSD",1737816807222,0.1717108,3309.8,3309.7,0.2248732]
["bitfinex","ETHUSD",1737816807880,0.1717108,3309.8,3309.7,0.62241808]
["bitfinex","ETHUSD",1737816809815,0.1717108,3309.8,3309.7,0.2248732]
["bitfinex","ETHUSD",1737816809993,3.3939708,3309.8,3309.7,0.2248732]
["bitfinex","ETHUSD",1737816811477,0.1717108,3309.8,3309.7,0.2248732]
["bitfinex","ETHUSD",1737816811702,0.1717108,3309.8,3309.3,0.28207758]
["bitfinex","ETHUSD",1737816811905,0.1717108,3309.8,3309.7,0.2246128]
["bitfinex","ETHUSD",1737816812112,0.1717108,3309.8,3309.3,0.28207758]
["bitfinex","ETHUSD",1737816812312,2.5887708,3309.8,3309.7,0.2246128]
["bitfinex","ETHUSD",1737816812515,2.5887708,3309.8,3309.4,0.35052276]
["bitfinex","ETHUSD",1737816812714,2.5887708,3309.8,3309.7,0.2246128]
["bitfinex","ETHUSD",1737816813023,0.1717108,3309.8,3309.7,0.2246128]
["bitfinex","ETHUSD",1737816813227,0.1717108,3309.8,3309.5,0.8057]
["bitfinex","ETHUSD",1737816813388,0.1717108,3309.8,3309.6,0.2246128]
["bitfinex","ETHUSD",1737816813591,0.1717108,3309.8,3309.5,0.8057]
["bitfinex","ETHUSD",1737816814010,0.1717108,3309.8,3309.6,0.2246128]
["bitfinex","ETHUSD",1737816814188,0.1717108,3309.8,3309.5,0.8057]
["bitfinex","ETHUSD",1737816814390,0.1717108,3309.8,3309.6,0.2246128]
["bitfinex","ETHUSD",1737816814622,0.1717108,3309.8,3309.5,0.8057]
["bitfinex","ETHUSD",1737816814826,0.1717108,3309.8,3309.7,0.2246128]
["bitfinex","ETHUSD",1737816817118,0.1717108,3309.8,3309.5,0.8057]
["bitfinex","ETHUSD",1737816817318,0.1717108,3309.8,3309.7,0.2246128]
["bitfinex","ETHUSD",1737816817524,0.1717108,3309.8,3309.6,2.4172]
["bitfinex","ETHUSD",1737816817834,0.1717108,3309.8,3309.7,0.2246128]
["bitfinex","ETHUSD",1737816818327,0.1717108,3309.8,3309.7,0.56936408]
["bitfinex","ETHUSD",1737816818904,0.1717108,3309.8,3309.7,0.2246128]
["bitfinex","ETHUSD",1737816819102,3.3939708,3309.8,3309.7,0.2246128]
["bitfinex","ETHUSD",1737816819308,3.3939708,3309.8,3309.2,2.41745]
["bitfinex","ETHUSD",1737816819607,2.5887708,3309.8,3309.2,2.41745]
["bitfinex","ETHUSD",1737816819802,2.5887708,3309.8,3309.3,2.6420128]
["bitfinex","ETHUSD",1737816820127,2.5887708,3309.8,3309.4,0.26420128]
["bitfinex","ETHUSD",1737816820430,2.5887708,3309.8,3309.5,0.22422213]
["bitfinex","ETHUSD",1737816820641,2.5887708,3309.8,3309.5,1.02992213]
["bitfinex","ETHUSD",1737816820843,0.1717108,3309.8,3309.5,1.02992213]
["bitfinex","ETHUSD",1737816825134,0.1717108,3309.8,3309.6,2.41721]
["bitfinex","ETHUSD",1737816825328,0.1717108,3309.8,3309.7,0.34471321]
["bitfinex","ETHUSD",1737816825713,0.1717108,3309.8,3309.7,0.56893534]
["bitfinex","ETHUSD",1737816828435,0.1717108,3309.8,3309.7,0.22422213]
["bitfinex","ETHUSD",1737816828736,0.1717108,3309.8,3309.5,3.22296]
["bitfinex","ETHUSD",1737816828938,0.1717108,3309.8,3309.7,0.2241454]
["bitfinex","ETHUSD",1737816829420,0.1717108,3309.8,3309.5,3.22296]
["bitfinex","ETHUSD",1737816829621,0.1717108,3309.8,3309.6,0.2241454]
["bitfinex","ETHUSD",1737816829813,0.1717108,3309.8,3309.5,3.22296]
["bitfinex","ETHUSD",1737816830012,0.1717108,3309.8,3309.6,0.57286153]
["bitfinex","ETHUSD",1737816835643,0.1717108,3309.8,3309.7,0.28169289]
["bitfinex","ETHUSD",1737816836028,0.1717108,3309.8,3309.7,0.50583829]
["bitfinex","ETHUSD",1737816844544,3.3735708,3309.8,3309.7,0.50583829]
["bitfinex","ETHUSD",1737816847836,3.3451708,3309.8,3309.7,0.50583829]
["bitfinex","ETHUSD",1737816848037,4.16610403,3309.8,3309.7,0.28169289]
["bitfinex","ETHUSD",1737816849970,1.74904403,3309.8,3308.9,0.28169289]
["bitfinex","ETHUSD",1737816850266,2.4175,3309.3,3309.0,0.22427014]
["bitfinex","ETHUSD",1737816850482,0.03025145,3309.3,3309.0,0.22427014]
["bitfinex","ETHUSD",1737816850683,0.7564,3309.4,3309.0,0.22427014]
["bitfinex","ETHUSD",1737816850837,2.41743,3309.3,3309.0,0.22427014]
["bitfinex","ETHUSD",1737816851635,2.41751,3309.2,3309.0,0.22427014]
["bitfinex","ETHUSD",1737816851832,3.17381,3309.4,3309.0,0.22427014]
["bitfinex","ETHUSD",1737816852057,2.41743,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1737816852259,2.41743,3309.3,3308.8,0.22498641]
["bitfinex","ETHUSD",1737816854151,2.4175,3309.2,3308.8,0.22498641]
["bitfinex","ETHUSD",1737816856766,0.7564,3309.4,3308.8,0.22498641]
["bitfinex","ETHUSD",1737816856961,2.41747,3309.3,3308.8,0.22498641]
["bitfinex","ETHUSD",1737816857159,2.41751,3309.2,3308.8,0.22498641]
["bitfinex","ETHUSD",1737816857360,2.41747,3309.3,3308.6,2.41789]
["bitfinex","ETHUSD",1737816857559,2.41747,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1737816857870,2.41747,3309.3,3308.7,0.22513501]
["bitfinex","ETHUSD",1737816858082,2.41758,3309.1,3308.7,0.22513501]
["bitfinex","ETHUSD",1737816858235,3.17398,3309.1,3308.7,0.22513501]
["bitfinex","ETHUSD",1737816858439,3.17398,3309.1,3308.5,0.8025]
["bitfinex","ETHUSD",1737816858640,3.17398,3309.1,3308.6,0.22506988]
["bitfinex","ETHUSD",1737816859072,3.17398,3309.1,3308.6,0.50618976]
["bitfinex","ETHUSD",1737816860146,3.17398,3309.1,3308.6,0.22506988]
["bitfinex","ETHUSD",1737816860548,2.41766,3309.0,3308.6,0.22506988]
["bitfinex","ETHUSD",1737816862951,2.41782,3308.8,3308.6,0.22506988]
["bitfinex","ETHUSD",1737816863154,2.41782,3308.8,3308.2,3.1849]
["bitfinex","ETHUSD",1737816863367,0.7583,3308.6,3308.3,0.22516757]
["bitfinex","ETHUSD",1737816863771,3.17629,3308.6,3308.3,0.22516757]
["bitfinex","ETHUSD",1737816863979,3.17629,3308.6,3308.0,3.18506]
["bitfinex","ETHUSD",1737816864182,2.41806,3308.5,3308.0,0.7667]
["bitfinex","ETHUSD",1737816864374,3.17629,3308.6,3308.1,0.22516757]
["bitfinex","ETHUSD",1737816864375,2.41814,3308.4,3308.1,0.22516757]
["bitfinex","ETHUSD",1737816864880,2.41814,3308.4,3308.2,0.22516757]
["bitfinex","ETHUSD",1737816865291,2.41814,3308.4,3307.9,0.1259259]
["bitfinex","ETHUSD",1737816865965,2.41818,3308.3,3308.0,0.1259259]
["bitfinex","ETHUSD",1737816866146,2.41818,3308.3,3308.0,0.4071238]
["bitfinex","ETHUSD",1737816866546,3.17627,3308.6,3308.0,0.4071238]
["bitfinex","ETHUSD",1737816866744,2.735677,3308.5,3308.0,0.4071238]
["bitfinex","ETHUSD",1737816867149,3.17627,3308.6,3308.0,2.8254738]
["bitfinex","ETHUSD",1737816867369,3.23451,3308.8,3308.2,2.41821]
["bitfinex","ETHUSD",1737816867573,3.23451,3308.8,3308.4,0.8022]
["bitfinex","ETHUSD",1737816870369,3.23451,3308.8,3308.5,0.22591131]
["bitfinex","ETHUSD",1737816871885,2.41781,3308.8,3308.5,0.22591131]
["bitfinex","ETHUSD",1737816873058,2.41792,3308.7,3308.5,0.22591131]
["bitfinex","ETHUSD",1737816873458,2.41795,3308.6,3308.1,0.8022]
["bitfinex","ETHUSD",1737816873987,2.41811,3308.4,3307.8,2.41849]
["bitfinex","ETHUSD",1737816874166,2.41824,3308.2,3307.8,0.8022]
["bitfinex","ETHUSD",1737816874381,2.41835,3308.1,3307.8,0.8022]
["bitfinex","ETHUSD",1737816874586,2.41839,3308.0,3307.9,0.28134954]
["bitfinex","ETHUSD",1737816875988,2.41839,3308.0,3307.8,0.28134954]
["bitfinex","ETHUSD",1737816876390,2.41839,3308.0,3307.8,0.40734184]
["bitfinex","ETHUSD",1737816877388,2.41839,3308.0,3307.9,0.28134954]
["bitfinex","ETHUSD",1737816879110,2.41839,3308.0,3307.7,5.36]
["bitfinex","ETHUSD",1737816879514,2.41839,3308.0,3307.8,0.12601547]
["bitfinex","ETHUSD",1737816880810,0.8167,3308.1,3307.8,0.12601547]
["bitfinex","ETHUSD",1737816881012,3.23501,3308.1,3307.7,0.12601547]
["bitfinex","ETHUSD",1737816881979,3.23501,3308.1,3307.8,0.40755639]
["bitfinex","ETHUSD",1737816882316,0.8167,3308.1,3307.8,0.40755639]
["bitfinex","ETHUSD",1737816882519,3.23501,3308.1,3307.8,0.40755639]
["bitfinex","ETHUSD",1737816883123,2.41831,3308.1,3307.8,0.12601547]
["bitfinex","ETHUSD",1737816883419,5.28,3308.6,3308.1,2.41826]
["bitfinex","ETHUSD",1737816884784,7.69795,3308.6,3308.1,2.41826]
["bitfinex","ETHUSD",1737816885202,7.69795,3308.6,3308.2,0.21845113]
["bitfinex","ETHUSD",1737816885722,2.41795,3308.6,3308.2,0.21845113]
["bitfinex","ETHUSD",1737816886810,2.41785,3308.8,3308.2,0.21845113]
["bitfinex","ETHUSD",1737816887007,2.41793,3308.7,3308.2,0.21845113]
["bitfinex","ETHUSD",1737816887212,3.0,3308.6,3308.2,0.21845113]
["bitfinex","ETHUSD",1737816887391,2.41793,3308.7,3308.2,0.21845113]
["bitfinex","ETHUSD",1737816888498,2.41794,3308.6,3308.2,0.21845113]
["bitfinex","ETHUSD",1737816889502,2.41794,3308.6,3308.3,0.28178706]
["bitfinex","ETHUSD",1737816890723,2.41794,3308.6,3308.0,0.7598]
["bitfinex","ETHUSD",1737816890932,2.41794,3308.6,3308.1,0.317822]
["bitfinex","ETHUSD",1737816891093,2.41794,3308.6,3308.1,0.5363056]
["bitfinex","ETHUSD",1737816891630,2.41794,3308.6,3308.2,0.7961]
["bitfinex","ETHUSD",1737816891802,2.41785,3308.8,3308.2,3.21428]
["bitfinex","ETHUSD",1737816892009,2.41785,3308.8,3308.2,3.62241147]
["bitfinex","ETHUSD",1737816892203,2.41785,3308.8,3308.3,0.63402547]
["bitfinex","ETHUSD",1737816892396,2.41781,3308.8,3308.4,0.7961]
["bitfinex","ETHUSD",1737816893010,2.41781,3308.8,3308.5,0.3443529]
["bitfinex","ETHUSD",1737816893208,2.41756,3309.2,3308.6,0.7961]
["bitfinex","ETHUSD",1737816893406,2.41757,3309.1,3308.6,0.7961]
["bitfinex","ETHUSD",1737816893625,2.41757,3309.1,3308.7,0.5000104]
["bitfinex","ETHUSD",1737816894334,2.41757,3309.1,3308.7,0.62620954]
["bitfinex","ETHUSD",1737816895732,2.41757,3309.1,3308.8,0.40813147]
["bitfinex","ETHUSD",1737816896335,2.41757,3309.1,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816897496,2.41756,3309.2,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816897702,2.41764,3309.0,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816897933,2.41764,3309.0,3308.6,0.7961]
["bitfinex","ETHUSD",1737816898096,2.41764,3309.0,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816898294,2.41764,3309.0,3308.6,0.7961]
["bitfinex","ETHUSD",1737816898498,2.41764,3309.0,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816898699,2.41764,3309.0,3308.6,0.7961]
["bitfinex","ETHUSD",1737816898923,2.41764,3309.0,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816899123,2.41764,3309.0,3308.6,0.7961]
["bitfinex","ETHUSD",1737816899333,2.41764,3309.0,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816899535,2.41764,3309.0,3308.7,0.321411]
["bitfinex","ETHUSD",1737816899732,2.41764,3309.0,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816899933,2.41764,3309.0,3308.7,0.321411]
["bitfinex","ETHUSD",1737816900136,2.41764,3309.0,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816900321,2.41764,3309.0,3308.7,0.321411]
["bitfinex","ETHUSD",1737816900525,2.41764,3309.0,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816900839,2.41764,3309.0,3308.7,0.321411]
["bitfinex","ETHUSD",1737816901038,2.41764,3309.0,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816901545,2.41756,3309.2,3308.9,0.21807807]
["bitfinex","ETHUSD",1737816901836,2.41756,3309.2,3309.0,0.21784021]
["bitfinex","ETHUSD",1737816902035,2.41756,3309.2,3308.7,0.321411]
["bitfinex","ETHUSD",1737816902242,2.41756,3309.2,3309.1,0.21784021]
["bitfinex","ETHUSD",1737816902608,2.41758,3309.1,3308.6,3.21403]
["bitfinex","ETHUSD",1737816902833,2.41758,3309.1,3308.8,0.28147339]
["bitfinex","ETHUSD",1737816903835,2.41758,3309.1,3308.9,0.756]
["bitfinex","ETHUSD",1737816905208,2.41722,3309.6,3308.9,3.17369]
["bitfinex","ETHUSD",1737816905406,2.61213,3309.7,3308.9,3.17369]
["bitfinex","ETHUSD",1737816905607,2.41729,3309.5,3308.9,3.17369]
["bitfinex","ETHUSD",1737816906212,2.41736,3309.4,3308.9,3.17369]
["bitfinex","ETHUSD",1737816906413,2.41736,3309.4,3308.9,0.756]
["bitfinex","ETHUSD",1737816906714,2.41743,3309.3,3308.9,0.756]
["bitfinex","ETHUSD",1737816906915,2.41758,3309.1,3308.6,0.756]
["bitfinex","ETHUSD",1737816907128,2.41764,3309.0,3308.6,0.756]
["bitfinex","ETHUSD",1737816907846,2.41781,3308.8,3308.3,0.7847]
["bitfinex","ETHUSD",1737816908648,2.41786,3308.7,3308.3,0.7847]
["bitfinex","ETHUSD",1737816909548,2.41776,3308.9,3308.3,3.20285]
["bitfinex","ETHUSD",1737816909760,2.41776,3308.9,3308.4,0.40764661]
["bitfinex","ETHUSD",1737816910053,2.41779,3308.8,3308.4,0.40764661]
["bitfinex","ETHUSD",1737816910545,2.41779,3308.8,3308.5,0.28155347]
["bitfinex","ETHUSD",1737816913414,2.41779,3308.8,3308.3,3.20285]
["bitfinex","ETHUSD",1737816913653,2.41779,3308.8,3308.3,0.7847]
["bitfinex","ETHUSD",1737816914521,2.41792,3308.7,3308.3,0.7847]
["bitfinex","ETHUSD",1737816914830,2.41792,3308.7,3308.4,0.40777954]
["bitfinex","ETHUSD",1737816915432,2.41792,3308.7,3308.5,0.21789426]
["bitfinex","ETHUSD",1737816916956,2.41792,3308.7,3308.3,0.7847]
["bitfinex","ETHUSD",1737816917252,2.41792,3308.7,3308.6,0.2179267]
["bitfinex","ETHUSD",1737816917432,2.41792,3308.7,3308.3,0.7847]
["bitfinex","ETHUSD",1737816917616,2.41792,3308.7,3308.6,0.2179267]
["bitfinex","ETHUSD",1737816917821,2.41792,3308.7,3308.3,0.7847]
["bitfinex","ETHUSD",1737816918024,2.41792,3308.7,3308.6,0.2179267]
["bitfinex","ETHUSD",1737816918225,2.41792,3308.7,3308.3,0.7847]
["bitfinex","ETHUSD",1737816918747,2.41792,3308.7,3308.4,0.2179267]
["bitfinex","ETHUSD",1737816919754,2.41792,3308.7,3308.5,0.12616096]
["bitfinex","ETHUSD",1737816920322,2.41792,3308.7,3308.6,0.2179267]
["bitfinex","ETHUSD",1737816920957,2.41792,3308.7,3308.6,0.34408766]
["bitfinex","ETHUSD",1737816921375,2.41773,3308.9,3308.6,0.34408766]
["bitfinex","ETHUSD",1737816921856,4.83523,3309.1,3308.7,0.7847]
["bitfinex","ETHUSD",1737816922082,2.4176,3309.1,3308.7,0.7847]
["bitfinex","ETHUSD",1737816922454,2.4176,3309.1,3308.8,0.34408766]
["bitfinex","ETHUSD",1737816923194,2.41744,3309.3,3308.8,0.62588633]
["bitfinex","ETHUSD",1737816923342,2.6123,3309.5,3308.9,3.23311]
["bitfinex","ETHUSD",1737816923543,3.0,3309.4,3308.9,3.23311]
["bitfinex","ETHUSD",1737816923745,2.4173,3309.5,3308.9,3.23311]
["bitfinex","ETHUSD",1737816923746,2.4173,3309.5,3308.9,3.59721696]
["bitfinex","ETHUSD",1737816923949,2.4173,3309.5,3309.0,0.21770508]
["bitfinex","ETHUSD",1737816924628,2.4173,3309.5,3309.0,0.34386604]
["bitfinex","ETHUSD",1737816925028,2.4173,3309.5,3309.1,0.28179867]
["bitfinex","ETHUSD",1737816925460,2.4173,3309.5,3309.2,0.21769968]
["bitfinex","ETHUSD",1737816926962,2.4173,3309.5,3309.3,0.8154]
["bitfinex","ETHUSD",1737816927347,2.4173,3309.5,3309.4,0.21726188]
["bitfinex","ETHUSD",1737816928738,2.4173,3309.5,3309.3,0.8154]
["bitfinex","ETHUSD",1737816928978,2.4173,3309.5,3309.4,0.21720244]
["bitfinex","ETHUSD",1737816936557,2.4173,3309.5,3308.8,3.19537]
["bitfinex","ETHUSD",1737816936761,2.4173,3309.5,3308.9,0.21714301]
["bitfinex","ETHUSD",1737816936965,2.41741,3309.4,3308.9,0.34318173]
["bitfinex","ETHUSD",1737816937165,2.41741,3309.4,3309.0,0.7776]
["bitfinex","ETHUSD",1737816937762,2.41741,3309.4,3309.1,0.21714301]
["bitfinex","ETHUSD",1737816939693,5.41716,3309.7,3309.1,0.21714301]
["bitfinex","ETHUSD",1737816939857,2.41716,3309.7,3309.3,0.7776]
["bitfinex","ETHUSD",1737816940390,2.41716,3309.7,3309.4,0.21714301]
["bitfinex","ETHUSD",1737816940915,0.1717108,3309.8,3309.4,0.21714301]
["bitfinex","ETHUSD",1737816941194,0.1717108,3309.8,3309.5,0.7776]
["bitfinex","ETHUSD",1737816941364,0.1717108,3309.8,3309.6,0.319493]
["bitfinex","ETHUSD",1737816941697,0.1717108,3309.8,3309.7,0.21705656]
["bitfinex","ETHUSD",1737816943516,0.1717108,3309.8,3309.5,0.7776]
["bitfinex","ETHUSD",1737816943802,0.1717108,3309.8,3309.6,0.21705656]
["bitfinex","ETHUSD",1737816944181,0.1717108,3309.8,3309.5,0.7776]
["bitfinex","ETHUSD",1737816944382,0.1717108,3309.8,3309.7,0.21705656]
["bitfinex","ETHUSD",1737816944581,0.1717108,3309.8,3309.5,1.097102]
["bitfinex","ETHUSD",1737816944792,0.1717108,3309.8,3309.7,0.21705656]
["bitfinex","ETHUSD",1737816944993,0.1717108,3309.8,3309.5,1.097102]
["bitfinex","ETHUSD",1737816945192,0.1717108,3309.8,3309.7,0.21705656]
["bitfinex","ETHUSD",1737816945397,0.1717108,3309.8,3309.5,1.097102]
["bitfinex","ETHUSD",1737816945594,0.1717108,3309.8,3309.7,0.21705656]
["bitfinex","ETHUSD",1737816945766,0.1717108,3309.8,3309.5,1.097102]
["bitfinex","ETHUSD",1737816945969,0.1717108,3309.8,3309.6,0.21705656]
["bitfinex","ETHUSD",1737816946164,0.1717108,3309.8,3309.5,1.097102]
["bitfinex","ETHUSD",1737816946369,0.1717108,3309.8,3309.6,0.21705656]
["bitfinex","ETHUSD",1737816946597,0.1717108,3309.8,3309.6,0.37315086]
["bitfinex","ETHUSD",1737816946795,0.1717108,3309.8,3309.7,0.21705656]
["bitfinex","ETHUSD",1737816948268,0.1717108,3309.8,3309.7,1.04835656]
["bitfinex","ETHUSD",1737816951258,0.1717108,3309.8,3309.7,0.21705656]
["bitfinex","ETHUSD",1737816958342,0.1717108,3309.8,3309.7,0.34301568]
["bitfinex","ETHUSD",1737816959211,0.1717108,3309.8,3309.7,1.51960953]
["bitfinex","ETHUSD",1737816963552,0.1717108,3309.8,3309.7,3.93673953]
["bitfinex","ETHUSD",1737816966775,0.0013425,3310.4,3310.3,2.41669]
["bitfinex","ETHUSD",1737816966956,0.0013425,3310.4,3310.3,3.4529363]
["bitfinex","ETHUSD",1737816967254,0.0013425,3310.4,3310.3,1.0362463]
["bitfinex","ETHUSD",1737816967445,0.0013425,3310.4,3310.3,1.38154593]
["bitfinex","ETHUSD",1737816968481,0.0013425,3310.4,3310.3,3.92419505]
["bitfinex","ETHUSD",1737816970184,0.0013425,3310.4,3310.3,4.47419505]
["bitfinex","ETHUSD",1737816974804,0.0013425,3310.4,3310.3,9.83419505]
["bitfinex","ETHUSD",1737816975718,0.0013425,3310.4,3310.3,9.28419505]
["bitfinex","ETHUSD",1737816980435,0.0013425,3310.4,3310.3,9.83419505]
["bitfinex","ETHUSD",1737816980612,0.8272,3311.1,3310.6,2.41641]
["bitfinex","ETHUSD",1737816980922,0.8272,3311.1,3310.7,0.241641]
["bitfinex","ETHUSD",1737816981084,0.8272,3311.1,3310.7,0.449761]
["bitfinex","ETHUSD",1737816981686,3.24336,3311.1,3310.7,0.20812]
["bitfinex","ETHUSD",1737816982098,3.24336,3311.1,3310.5,2.41653]
["bitfinex","ETHUSD",1737816982299,3.24336,3311.1,3310.8,0.20096158]
["bitfinex","ETHUSD",1737816982500,3.24336,3311.1,3310.6,0.12595912]
["bitfinex","ETHUSD",1737816982705,3.24336,3311.1,3310.9,0.20096158]
["bitfinex","ETHUSD",1737816983029,0.8272,3311.1,3311.0,0.20096158]
["bitfinex","ETHUSD",1737816983531,0.8272,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1737816983734,0.8272,3311.1,3311.0,0.20096158]
["bitfinex","ETHUSD",1737816983903,0.8272,3311.1,3310.7,0.241647]
["bitfinex","ETHUSD",1737816984104,0.8272,3311.1,3311.0,0.20087018]
["bitfinex","ETHUSD",1737816984426,0.8272,3311.1,3311.0,0.20085406]
["bitfinex","ETHUSD",1737816984941,0.005,3311.1,3310.7,1.035647]
["bitfinex","ETHUSD",1737816985137,0.005,3311.1,3311.0,0.20085406]
["bitfinex","ETHUSD",1737816985325,0.005,3311.1,3311.0,2.41618]
["bitfinex","ETHUSD",1737816985493,0.005,3311.1,3311.0,3.41103406]
["bitfinex","ETHUSD",1737816985694,2.42055,3311.9,3311.7,0.794]
["bitfinex","ETHUSD",1737816985695,0.005,3311.9,3311.7,0.794]
["bitfinex","ETHUSD",1737816985991,0.005,3311.9,3311.8,3.41009933]
["bitfinex","ETHUSD",1737816986239,0.005,3311.9,3311.8,3.99268026]
["bitfinex","ETHUSD",1737816986455,2.37522,3312.4,3311.8,3.99268026]
["bitfinex","ETHUSD",1737816986947,3.16702,3312.4,3311.8,3.41009933]
["bitfinex","ETHUSD",1737816987474,0.7918,3312.4,3311.8,3.41009933]
["bitfinex","ETHUSD",1737816987624,3.20698,3312.4,3311.8,3.41009933]
["bitfinex","ETHUSD",1737816987829,3.20698,3312.4,3311.8,0.99449933]
["bitfinex","ETHUSD",1737816987830,2.41524,3312.3,3311.8,0.99449933]
["bitfinex","ETHUSD",1737816988025,2.41538,3312.2,3311.8,0.20049933]
["bitfinex","ETHUSD",1737816988550,2.41538,3312.2,3311.9,0.20032202]
["bitfinex","ETHUSD",1737816988751,2.41538,3312.2,3311.6,2.96574]
["bitfinex","ETHUSD",1737816988962,2.41509,3312.5,3311.8,2.41559]
["bitfinex","ETHUSD",1737816989124,2.41516,3312.4,3311.9,0.20024681]
["bitfinex","ETHUSD",1737816989318,2.41516,3312.4,3311.6,8.32571]
["bitfinex","ETHUSD",1737816989548,2.41516,3312.4,3311.7,0.20024681]
["bitfinex","ETHUSD",1737816990322,2.41532,3312.2,3311.7,0.20024681]
["bitfinex","ETHUSD",1737816992725,2.41516,3312.4,3311.7,2.61590681]
["bitfinex","ETHUSD",1737816993127,2.41511,3312.5,3311.8,2.41555]
["bitfinex","ETHUSD",1737816993371,2.42004,3312.6,3311.9,2.6150098]
["bitfinex","ETHUSD",1737816993664,0.005,3312.6,3312.3,2.41518]
["bitfinex","ETHUSD",1737816994162,0.005,3312.6,3312.4,2.61458906]
["bitfinex","ETHUSD",1737816994367,0.005,3312.6,3312.4,3.11756597]
["bitfinex","ETHUSD",1737816994542,0.005,3312.6,3312.5,0.8211]
["bitfinex","ETHUSD",1737816994737,0.005,3312.6,3312.5,1.02046014]
["bitfinex","ETHUSD",1737816994939,0.005,3312.6,3312.5,3.43555014]
["bitfinex","ETHUSD",1737816996926,0.005,3312.6,3312.5,1.02046014]
["bitfinex","ETHUSD",1737816997860,0.005,3312.6,3312.5,4.62092685]
["bitfinex","ETHUSD",1737816999135,0.005,3312.6,3312.5,4.65111073]
["bitfinex","ETHUSD",1737816999342,0.005,3312.6,3312.5,4.62092685]
["bitfinex","ETHUSD",1737817002296,0.005,3312.6,3312.5,4.07092685]
["bitfinex","ETHUSD",1737817002494,0.005,3312.6,3312.5,1.65583685]
["bitfinex","ETHUSD",1737817002861,0.005,3312.6,3312.5,4.07092685]
["bitfinex","ETHUSD",1737817003299,0.3114739,3312.7,3312.6,0.55]
["bitfinex","ETHUSD",1737817003594,0.3114739,3312.7,3312.6,20.17368011]
["bitfinex","ETHUSD",1737817004492,0.3114739,3312.7,3312.6,14.25368011]
["bitfinex","ETHUSD",1737817005381,0.1681772,3312.9,3312.6,14.25368011]
["bitfinex","ETHUSD",1737817005561,0.1681772,3312.9,3312.8,3.74987]
["bitfinex","ETHUSD",1737817005759,0.005,3313.8,3312.8,3.74987]
["bitfinex","ETHUSD",1737817005760,0.005,3313.8,3313.6,2.41422]
["bitfinex","ETHUSD",1737817005957,0.005,3313.8,3313.6,0.55]
["bitfinex","ETHUSD",1737817006160,0.005,3313.8,3313.7,2.61228348]
["bitfinex","ETHUSD",1737817007293,0.005,3313.8,3313.7,11.75728348]
["bitfinex","ETHUSD",1737817007597,0.005,3313.8,3313.7,12.25728348]
["bitfinex","ETHUSD",1737817009611,0.005,3313.8,3313.7,9.25728348]
["bitfinex","ETHUSD",1737817009813,0.005,3313.8,3313.7,11.31644183]
["bitfinex","ETHUSD",1737817012487,0.005,3313.8,3313.7,14.31644183]
["bitfinex","ETHUSD",1737817012686,0.005,3314.3,3314.2,2.41385]
["bitfinex","ETHUSD",1737817012883,0.005,3314.3,3314.2,2.44401721]
["bitfinex","ETHUSD",1737817013081,0.005,3314.3,3314.2,2.6099341]
["bitfinex","ETHUSD",1737817013290,0.005,3314.3,3314.2,3.11533723]
["bitfinex","ETHUSD",1737817015792,0.005,3314.3,3314.2,4.45033723]
["bitfinex","ETHUSD",1737817016488,0.005,3314.3,3314.2,9.84050367]
["bitfinex","ETHUSD",1737817016705,0.005,3314.3,3314.2,9.81033723]
["bitfinex","ETHUSD",1737817022475,0.005,3314.3,3314.2,4.45033723]
["bitfinex","ETHUSD",1737817023374,0.7581,3315.0,3314.8,2.4134]
["bitfinex","ETHUSD",1737817023588,2.41306,3315.3,3314.9,0.19583204]
["bitfinex","ETHUSD",1737817023748,2.41306,3315.3,3314.7,0.7678]
["bitfinex","ETHUSD",1737817023949,3.8173,3315.4,3314.8,2.60872172]
["bitfinex","ETHUSD",1737817024267,0.8173,3315.4,3315.2,2.41312]
["bitfinex","ETHUSD",1737817024574,0.8173,3315.7,3315.3,0.19520447]
["bitfinex","ETHUSD",1737817024806,0.8173,3315.7,3315.2,2.41312]
["bitfinex","ETHUSD",1737817024966,0.8173,3315.7,3315.3,0.19526551]
["bitfinex","ETHUSD",1737817025165,3.23006,3315.7,3315.1,2.41314]
["bitfinex","ETHUSD",1737817025371,0.8173,3315.7,3315.3,2.41303]
["bitfinex","ETHUSD",1737817025869,0.8173,3315.7,3315.4,0.19526551]
["bitfinex","ETHUSD",1737817027478,3.2302,3315.5,3314.9,2.41329]
["bitfinex","ETHUSD",1737817028058,0.8173,3315.5,3314.9,2.41329]
["bitfinex","ETHUSD",1737817028246,0.8173,3315.7,3315.2,2.41306]
["bitfinex","ETHUSD",1737817028681,0.8173,3315.7,3315.3,2.41305]
["bitfinex","ETHUSD",1737817029205,0.8173,3315.7,3315.4,2.41292]
["bitfinex","ETHUSD",1737817029811,0.8173,3315.7,3315.1,3.73097]
["bitfinex","ETHUSD",1737817030119,0.8173,3315.7,3315.2,2.41306]
["bitfinex","ETHUSD",1737817030336,0.8173,3315.7,3315.3,2.41301]
["bitfinex","ETHUSD",1737817031388,0.8173,3315.7,3315.5,2.4129]
["bitfinex","ETHUSD",1737817031588,0.8173,3315.7,3315.4,2.41296]
["bitfinex","ETHUSD",1737817032327,0.8173,3315.7,3315.2,2.4131]
["bitfinex","ETHUSD",1737817032513,0.8173,3315.7,3315.3,2.41302]
["bitfinex","ETHUSD",1737817035144,0.8173,3315.7,3314.7,3.0]
["bitfinex","ETHUSD",1737817035440,0.8173,3315.7,3313.9,2.414]
["bitfinex","ETHUSD",1737817035441,2.4129,3315.6,3314.9,2.41332]
["bitfinex","ETHUSD",1737817035646,2.4129,3315.5,3314.9,2.41332]
["bitfinex","ETHUSD",1737817035848,0.8173,3315.4,3315.0,0.19169303]
["bitfinex","ETHUSD",1737817036437,0.8173,3315.4,3315.0,2.41325]
["bitfinex","ETHUSD",1737817036605,0.8173,3315.4,3315.1,0.19169303]
["bitfinex","ETHUSD",1737817037114,0.03025145,3316.1,3315.3,0.55]
["bitfinex","ETHUSD",1737817037439,3.4070266,3316.5,3315.8,2.41262]
["bitfinex","ETHUSD",1737817037604,3.98893526,3316.5,3315.9,2.60441894]
["bitfinex","ETHUSD",1737817037805,0.9948066,3316.5,3316.3,2.4123]
["bitfinex","ETHUSD",1737817038010,0.1775066,3316.5,3316.3,2.4123]
["bitfinex","ETHUSD",1737817038308,0.1775066,3316.5,3316.4,3.15410894]
["bitfinex","ETHUSD",1737817039247,0.1775066,3316.5,3316.4,6.92190894]
["bitfinex","ETHUSD",1737817040320,0.1775066,3316.5,3316.4,7.04661003]
["bitfinex","ETHUSD",1737817040527,0.1775066,3316.5,3316.4,7.99250403]
["bitfinex","ETHUSD",1737817041240,0.1775066,3316.5,3316.4,4.99250403]
["bitfinex","ETHUSD",1737817042335,0.1775066,3316.5,3316.4,4.86780294]
["bitfinex","ETHUSD",1737817042535,0.1775066,3316.5,3316.4,4.8979489]
["bitfinex","ETHUSD",1737817043132,0.1775066,3316.5,3316.4,4.86780294]
["bitfinex","ETHUSD",1737817043679,0.09369802,3317.2,3317.1,2.96174]
["bitfinex","ETHUSD",1737817043882,0.09369802,3317.2,3317.1,3.499096]
["bitfinex","ETHUSD",1737817044048,0.09369802,3317.2,3317.1,3.68957334]
["bitfinex","ETHUSD",1737817044248,0.09369802,3317.2,3317.1,3.13957334]
["bitfinex","ETHUSD",1737817044450,0.09369802,3317.2,3317.1,0.72783334]
["bitfinex","ETHUSD",1737817044680,0.09369802,3317.2,3317.1,0.19047734]
["bitfinex","ETHUSD",1737817045279,0.09369802,3317.2,3316.7,0.8314]
["bitfinex","ETHUSD",1737817045577,0.09369802,3317.2,3317.1,0.19031358]
["bitfinex","ETHUSD",1737817045778,0.09369802,3317.2,3316.8,2.41195]
["bitfinex","ETHUSD",1737817045955,0.09369802,3317.2,3317.1,0.19031358]
["bitfinex","ETHUSD",1737817046155,0.09369802,3317.2,3316.9,2.41183]
["bitfinex","ETHUSD",1737817046379,0.09369802,3317.2,3317.1,2.41174]
["bitfinex","ETHUSD",1737817046581,0.09369802,3317.2,3317.1,2.44188098]
["bitfinex","ETHUSD",1737817046775,0.09369802,3317.2,3317.1,3.18219456]
["bitfinex","ETHUSD",1737817047688,0.09369802,3317.2,3317.1,3.15205358]
["bitfinex","ETHUSD",1737817048509,0.09369802,3317.2,3317.1,3.98345358]
["bitfinex","ETHUSD",1737817048676,0.09369802,3317.2,3317.1,4.91240174]
["bitfinex","ETHUSD",1737817051602,0.09369802,3317.2,3317.1,4.9425386]
["bitfinex","ETHUSD",1737817052168,0.09369802,3317.2,3317.1,4.91240174]
["bitfinex","ETHUSD",1737817053701,0.09369802,3317.2,3317.1,4.94253973]
["bitfinex","ETHUSD",1737817055406,0.06227782,3319.0,3317.8,3.0]
["bitfinex","ETHUSD",1737817055569,0.06227782,3319.0,3318.6,2.41065]
["bitfinex","ETHUSD",1737817055898,0.06227782,3319.0,3318.5,2.4107]
["bitfinex","ETHUSD",1737817056109,0.06227782,3319.0,3318.7,0.18928385]
["bitfinex","ETHUSD",1737817056402,0.06227782,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1737817056608,0.06227782,3319.0,3318.9,2.96043]
["bitfinex","ETHUSD",1737817056806,0.06227782,3319.0,3318.9,3.71649549]
["bitfinex","ETHUSD",1737817057100,0.06227782,3319.0,3318.9,0.18885108]
["bitfinex","ETHUSD",1737817057320,0.89467782,3319.0,3318.9,0.18885108]
["bitfinex","ETHUSD",1737817057678,0.89467782,3319.0,3318.5,2.41071]
["bitfinex","ETHUSD",1737817057879,0.89467782,3319.0,3318.9,0.18151401]
["bitfinex","ETHUSD",1737817058078,0.89467782,3319.0,3318.7,2.41053]
["bitfinex","ETHUSD",1737817058298,0.89467782,3319.0,3318.9,0.18151401]
["bitfinex","ETHUSD",1737817058506,0.89467782,3319.0,3318.7,2.41053]
["bitfinex","ETHUSD",1737817058674,0.89467782,3319.0,3318.9,0.18151401]
["bitfinex","ETHUSD",1737817059178,0.89467782,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737817059381,2.41046,3318.9,3318.1,2.41095]
["bitfinex","ETHUSD",1737817059681,2.41046,3318.9,3318.3,2.41086]
["bitfinex","ETHUSD",1737817060001,0.89467782,3319.0,3318.3,0.03013005]
["bitfinex","ETHUSD",1737817060186,0.89467782,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737817060506,0.06227782,3319.0,3318.6,2.96064]
["bitfinex","ETHUSD",1737817060700,0.06227782,3319.0,3318.7,0.17546367]
["bitfinex","ETHUSD",1737817061500,0.06227782,3319.0,3318.7,2.58601367]
["bitfinex","ETHUSD",1737817061818,0.06227782,3319.0,3318.7,0.17546367]
["bitfinex","ETHUSD",1737817063189,0.758,3318.9,3318.7,0.17546367]
["bitfinex","ETHUSD",1737817064331,0.758,3318.9,3318.2,2.41093]
["bitfinex","ETHUSD",1737817064332,2.41052,3318.8,3318.2,2.41093]
["bitfinex","ETHUSD",1737817064700,2.41068,3318.6,3318.0,2.41107]
["bitfinex","ETHUSD",1737817064904,2.41064,3318.7,3317.8,2.41122]
["bitfinex","ETHUSD",1737817065125,2.41073,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737817065341,2.41073,3318.5,3317.9,2.41115]
["bitfinex","ETHUSD",1737817065790,2.41064,3318.7,3318.0,2.58069501]
["bitfinex","ETHUSD",1737817065791,2.41063,3318.7,3318.0,2.58069501]
["bitfinex","ETHUSD",1737817065992,2.41065,3318.6,3318.0,2.58069501]
["bitfinex","ETHUSD",1737817066192,2.41063,3318.7,3318.0,0.16961501]
["bitfinex","ETHUSD",1737817066193,2.41073,3318.5,3318.0,0.16961501]
["bitfinex","ETHUSD",1737817066392,0.758,3318.2,3318.0,0.16961501]
["bitfinex","ETHUSD",1737817066632,2.41101,3318.1,3317.4,2.41147]
["bitfinex","ETHUSD",1737817066795,2.41101,3318.1,3317.5,0.16961501]
["bitfinex","ETHUSD",1737817066997,2.41113,3318.0,3317.5,0.16961501]
["bitfinex","ETHUSD",1737817067303,2.41117,3317.9,3317.5,0.16961501]
["bitfinex","ETHUSD",1737817067502,0.06227782,3319.0,3317.9,2.41109]
["bitfinex","ETHUSD",1737817067724,2.41057,3318.8,3318.1,2.41095]
["bitfinex","ETHUSD",1737817067924,0.758,3318.9,3318.2,2.41089]
["bitfinex","ETHUSD",1737817068129,0.758,3318.9,3318.2,0.17080727]
["bitfinex","ETHUSD",1737817068296,2.41051,3318.8,3318.2,0.17080727]
["bitfinex","ETHUSD",1737817068495,2.41059,3318.7,3318.2,0.17080727]
["bitfinex","ETHUSD",1737817068908,2.41063,3318.7,3318.2,0.17080727]
["bitfinex","ETHUSD",1737817069116,2.41066,3318.6,3318.2,0.17080727]
["bitfinex","ETHUSD",1737817069308,2.41074,3318.5,3318.2,0.17080727]
["bitfinex","ETHUSD",1737817069531,0.758,3318.4,3317.9,2.4111]
["bitfinex","ETHUSD",1737817069731,0.758,3318.4,3318.3,0.17064755]
["bitfinex","ETHUSD",1737817069896,3.1688,3318.4,3317.9,2.4111]
["bitfinex","ETHUSD",1737817070096,3.1688,3318.4,3318.3,0.17064755]
["bitfinex","ETHUSD",1737817070300,4.82199,3318.2,3317.5,2.41139]
["bitfinex","ETHUSD",1737817070546,2.41099,3318.2,3317.5,2.41139]
["bitfinex","ETHUSD",1737817070751,2.41102,3318.1,3317.6,0.1706582]
["bitfinex","ETHUSD",1737817071044,1.315946,3318.4,3317.7,0.17071143]
["bitfinex","ETHUSD",1737817071215,2.41114,3318.0,3317.4,2.41146]
["bitfinex","ETHUSD",1737817071537,0.758,3317.9,3317.5,0.17072208]
["bitfinex","ETHUSD",1737817072634,2.41125,3317.8,3317.5,0.17072208]
["bitfinex","ETHUSD",1737817072948,2.41125,3317.8,3316.1,0.2]
["bitfinex","ETHUSD",1737817072949,2.41155,3317.4,3316.8,2.41193]
["bitfinex","ETHUSD",1737817073108,2.41173,3317.2,3316.6,2.41209]
["bitfinex","ETHUSD",1737817073302,2.41173,3317.2,3316.9,0.12460672]
["bitfinex","ETHUSD",1737817073527,0.758,3317.6,3316.9,0.12460672]
["bitfinex","ETHUSD",1737817073727,0.758,3317.6,3317.2,2.41164]
["bitfinex","ETHUSD",1737817074327,0.758,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737817074527,0.758,3317.9,3317.4,2.41152]
["bitfinex","ETHUSD",1737817074730,3.16917,3317.9,3317.2,2.41163]
["bitfinex","ETHUSD",1737817074904,2.41129,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1737817075110,2.41129,3317.8,3317.2,2.41165]
["bitfinex","ETHUSD",1737817075329,2.41129,3317.8,3317.1,2.707914]
["bitfinex","ETHUSD",1737817075531,2.41136,3317.7,3317.1,2.41174]
["bitfinex","ETHUSD",1737817075838,2.41136,3317.7,3316.4,3.0]
["bitfinex","ETHUSD",1737817075839,2.41139,3317.6,3316.7,5.41202]
["bitfinex","ETHUSD",1737817076043,0.758,3317.5,3316.9,2.41187]
["bitfinex","ETHUSD",1737817076541,0.758,3317.5,3317.0,2.41176]
["bitfinex","ETHUSD",1737817076742,0.758,3317.5,3316.8,2.96194]
["bitfinex","ETHUSD",1737817076743,3.16948,3317.5,3316.8,2.96194]
["bitfinex","ETHUSD",1737817077041,3.16948,3317.5,3316.9,3.13268874]
["bitfinex","ETHUSD",1737817077338,0.758,3317.5,3316.9,0.12461474]
["bitfinex","ETHUSD",1737817077539,2.41153,3317.4,3316.9,0.12461474]
["bitfinex","ETHUSD",1737817078519,2.4116,3317.3,3316.9,0.12461474]
["bitfinex","ETHUSD",1737817079140,2.4117,3317.2,3316.9,0.12461474]
["bitfinex","ETHUSD",1737817079548,2.41165,3317.3,3316.9,0.12461474]
["bitfinex","ETHUSD",1737817079723,2.41165,3317.3,3316.6,2.53666474]
["bitfinex","ETHUSD",1737817079923,2.41165,3317.3,3316.6,3.03155421]
["bitfinex","ETHUSD",1737817080639,2.41167,3317.2,3316.7,0.17179254]
["bitfinex","ETHUSD",1737817080940,2.41175,3317.1,3316.7,0.17179254]
["bitfinex","ETHUSD",1737817081178,2.41175,3317.1,3316.7,0.29640728]
["bitfinex","ETHUSD",1737817082250,2.41165,3317.3,3316.7,0.29640728]
["bitfinex","ETHUSD",1737817082548,2.41153,3317.4,3316.8,2.41195]
["bitfinex","ETHUSD",1737817082763,0.758,3317.5,3317.0,2.41179]
["bitfinex","ETHUSD",1737817083313,0.758,3317.5,3317.1,0.17184049]
["bitfinex","ETHUSD",1737817084414,0.758,3317.5,3317.2,2.41166]
["bitfinex","ETHUSD",1737817084747,3.18634,3317.8,3317.2,2.41166]
["bitfinex","ETHUSD",1737817084924,3.18634,3317.8,3317.3,0.17184049]
["bitfinex","ETHUSD",1737817085326,2.41131,3317.7,3317.3,0.17184049]
["bitfinex","ETHUSD",1737817085531,2.41131,3317.7,3317.0,2.41177]
["bitfinex","ETHUSD",1737817085732,2.41131,3317.7,3317.4,0.17164339]
["bitfinex","ETHUSD",1737817085930,2.41105,3318.1,3317.4,2.41145]
["bitfinex","ETHUSD",1737817086259,2.41105,3318.1,3317.0,0.50820742]
["bitfinex","ETHUSD",1737817086260,0.7751,3318.8,3317.7,0.55]
["bitfinex","ETHUSD",1737817086476,0.7751,3318.8,3318.3,2.41087]
["bitfinex","ETHUSD",1737817086853,0.7751,3318.8,3318.4,0.17140905]
["bitfinex","ETHUSD",1737817087053,2.41058,3318.7,3318.4,0.17140905]
["bitfinex","ETHUSD",1737817087254,2.41058,3318.7,3318.1,2.41096]
["bitfinex","ETHUSD",1737817087422,2.41058,3318.7,3318.2,0.17140905]
["bitfinex","ETHUSD",1737817088571,3.21897,3318.3,3318.2,0.17140905]
["bitfinex","ETHUSD",1737817088854,3.21897,3318.3,3317.6,2.41136]
["bitfinex","ETHUSD",1737817089022,2.41119,3317.9,3317.7,0.17126528]
["bitfinex","ETHUSD",1737817089220,2.41129,3317.8,3317.2,2.4116]
["bitfinex","ETHUSD",1737817089558,2.41101,3318.2,3317.4,2.41147]
["bitfinex","ETHUSD",1737817090068,1.129997,3318.3,3317.5,0.16523771]
["bitfinex","ETHUSD",1737817090280,2.41107,3318.1,3317.5,2.41142]
["bitfinex","ETHUSD",1737817090417,2.41107,3318.1,3317.6,0.16523771]
["bitfinex","ETHUSD",1737817090621,3.21903,3318.3,3317.7,2.4113]
["bitfinex","ETHUSD",1737817091023,0.8081,3318.3,3317.8,2.57661278]
["bitfinex","ETHUSD",1737817091251,3.21897,3318.3,3317.8,2.57661278]
["bitfinex","ETHUSD",1737817091441,3.21897,3318.3,3317.8,0.16540278]
["bitfinex","ETHUSD",1737817091840,2.41097,3318.2,3317.9,0.16540278]
["bitfinex","ETHUSD",1737817092129,2.41097,3318.2,3317.6,2.41136]
["bitfinex","ETHUSD",1737817092444,3.21902,3318.3,3317.7,2.41129]
["bitfinex","ETHUSD",1737817092656,3.21902,3318.3,3317.0,3.72607742]
["bitfinex","ETHUSD",1737817092657,0.8081,3318.3,3317.0,1.31430742]
["bitfinex","ETHUSD",1737817092976,2.41116,3317.9,3317.2,2.41162]
["bitfinex","ETHUSD",1737817093173,2.41124,3317.8,3317.2,2.41162]
["bitfinex","ETHUSD",1737817093325,3.21941,3317.7,3317.1,2.41172]
["bitfinex","ETHUSD",1737817093839,3.21941,3317.7,3317.2,0.16540278]
["bitfinex","ETHUSD",1737817094172,0.8081,3317.7,3317.2,0.16540278]
["bitfinex","ETHUSD",1737817094672,0.8081,3317.7,3317.2,2.57705278]
["bitfinex","ETHUSD",1737817095171,3.21922,3318.0,3317.3,2.41154]
["bitfinex","ETHUSD",1737817095382,3.21922,3318.0,3317.4,2.41147]
["bitfinex","ETHUSD",1737817095676,0.8081,3318.0,3317.6,2.41132]
["bitfinex","ETHUSD",1737817095842,0.8081,3318.0,3317.7,2.41124]
["bitfinex","ETHUSD",1737817096224,0.8081,3318.0,3317.8,0.16546136]
["bitfinex","ETHUSD",1737817096426,2.41084,3318.4,3317.7,2.41124]
["bitfinex","ETHUSD",1737817096427,0.8081,3318.3,3317.7,2.41124]
["bitfinex","ETHUSD",1737817096658,0.8081,3318.3,3317.8,2.57680919]
["bitfinex","ETHUSD",1737817096856,0.8081,3318.3,3317.9,2.41114]
["bitfinex","ETHUSD",1737817097244,0.8081,3318.3,3318.0,0.16558919]
["bitfinex","ETHUSD",1737817097656,3.21902,3318.3,3317.7,2.41124]
["bitfinex","ETHUSD",1737817097862,3.21902,3318.3,3317.8,0.16545071]
["bitfinex","ETHUSD",1737817098126,3.21902,3318.3,3317.7,2.41124]
["bitfinex","ETHUSD",1737817098326,3.21902,3318.3,3317.9,0.16545071]
["bitfinex","ETHUSD",1737817098549,3.21902,3318.3,3317.7,2.41124]
["bitfinex","ETHUSD",1737817098753,0.8081,3318.3,3318.0,0.16545071]
["bitfinex","ETHUSD",1737817098957,0.8081,3318.3,3317.7,2.41124]
["bitfinex","ETHUSD",1737817099165,0.8081,3318.3,3318.1,0.16544538]
["bitfinex","ETHUSD",1737817099368,0.8081,3318.3,3317.8,2.41121]
["bitfinex","ETHUSD",1737817099764,0.8081,3318.3,3317.9,0.16544538]
["bitfinex","ETHUSD",1737817100129,3.21899,3318.3,3317.9,0.16544538]
["bitfinex","ETHUSD",1737817100463,0.8081,3317.3,3316.7,2.66077]
["bitfinex","ETHUSD",1737817100767,0.8081,3317.3,3316.8,2.678027]
["bitfinex","ETHUSD",1737817102168,0.8081,3317.3,3316.9,2.41184]
["bitfinex","ETHUSD",1737817102339,0.8081,3317.3,3316.8,2.678027]
["bitfinex","ETHUSD",1737817102539,2.41123,3317.9,3316.8,2.678027]
["bitfinex","ETHUSD",1737817102540,0.8088,3317.8,3317.0,2.4118]
["bitfinex","ETHUSD",1737817102768,2.41133,3317.7,3317.2,2.41167]
["bitfinex","ETHUSD",1737817102967,0.8088,3317.8,3317.2,2.41167]
["bitfinex","ETHUSD",1737817104085,0.8088,3317.8,3317.4,2.41147]
["bitfinex","ETHUSD",1737817106347,2.4111,3318.0,3317.4,2.41147]
["bitfinex","ETHUSD",1737817106553,2.4111,3318.0,3317.2,3.7253813]
["bitfinex","ETHUSD",1737817106878,2.41118,3317.9,3317.3,2.41158]
["bitfinex","ETHUSD",1737817107076,2.41118,3317.9,3317.4,0.148838]
["bitfinex","ETHUSD",1737817107645,2.41118,3317.9,3317.4,2.41152]
["bitfinex","ETHUSD",1737817107845,2.41118,3317.9,3317.5,0.148838]
["bitfinex","ETHUSD",1737817108278,0.8088,3318.1,3317.5,0.148838]
["bitfinex","ETHUSD",1737817108460,2.4111,3318.0,3317.5,0.148838]
["bitfinex","ETHUSD",1737817109466,2.41116,3317.9,3317.5,0.148838]
["bitfinex","ETHUSD",1737817110381,2.41116,3317.9,3317.3,2.41158]
["bitfinex","ETHUSD",1737817110543,2.41116,3317.9,3317.6,0.148838]
["bitfinex","ETHUSD",1737817110744,2.41116,3317.9,3317.4,2.41152]
["bitfinex","ETHUSD",1737817110944,3.21982,3318.1,3317.7,0.148838]
["bitfinex","ETHUSD",1737817111160,5.63089,3318.1,3317.4,2.41152]
["bitfinex","ETHUSD",1737817111361,3.21982,3318.1,3317.8,0.148838]
["bitfinex","ETHUSD",1737817111650,3.21982,3318.1,3317.3,0.8284]
["bitfinex","ETHUSD",1737817111651,0.8088,3318.1,3317.9,0.148838]
["bitfinex","ETHUSD",1737817111983,2.41129,3317.8,3317.2,2.41167]
["bitfinex","ETHUSD",1737817112278,2.41147,3317.5,3317.3,0.148838]
["bitfinex","ETHUSD",1737817112491,2.41147,3317.5,3316.9,2.41187]
["bitfinex","ETHUSD",1737817112706,2.41153,3317.4,3317.0,0.14898133]
["bitfinex","ETHUSD",1737817112855,2.41153,3317.4,3316.9,0.590098]
["bitfinex","ETHUSD",1737817113251,2.41153,3317.4,3317.0,0.14898133]
["bitfinex","ETHUSD",1737817113498,2.41153,3317.4,3316.8,2.41191]
["bitfinex","ETHUSD",1737817113701,2.41165,3317.3,3316.9,0.14898133]
["bitfinex","ETHUSD",1737817114013,2.4116,3317.3,3316.9,0.12480063]
["bitfinex","ETHUSD",1737817114192,2.4116,3317.3,3317.0,0.14898133]
["bitfinex","ETHUSD",1737817114348,3.22021,3317.6,3317.0,0.14898133]
["bitfinex","ETHUSD",1737817114349,2.41155,3317.4,3317.0,0.14898133]
["bitfinex","ETHUSD",1737817114557,2.41155,3317.4,3316.9,0.12480063]
["bitfinex","ETHUSD",1737817114756,2.41155,3317.4,3317.1,0.14898133]
["bitfinex","ETHUSD",1737817115055,2.41164,3317.3,3316.9,0.12480063]
["bitfinex","ETHUSD",1737817115257,2.41164,3317.3,3316.7,2.66083]
["bitfinex","ETHUSD",1737817115597,2.41164,3317.3,3316.8,0.14898133]
["bitfinex","ETHUSD",1737817115771,0.8088,3317.6,3316.8,0.14898133]
["bitfinex","ETHUSD",1737817115772,2.41176,3317.1,3316.8,0.14898133]
["bitfinex","ETHUSD",1737817115976,0.8088,3317.0,3316.7,0.2488]
["bitfinex","ETHUSD",1737817116167,3.22061,3317.0,3316.9,0.14898133]
["bitfinex","ETHUSD",1737817116488,2.41196,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817116676,3.25086145,3317.0,3316.7,0.2488]
["bitfinex","ETHUSD",1737817116677,2.41165,3317.3,3316.7,0.2488]
["bitfinex","ETHUSD",1737817116878,2.41195,3316.9,3316.7,0.2488]
["bitfinex","ETHUSD",1737817117269,2.41195,3316.9,3316.8,0.13934406]
["bitfinex","ETHUSD",1737817117598,2.41195,3316.9,3316.7,0.2488]
["bitfinex","ETHUSD",1737817117811,2.41195,3316.9,3316.8,0.13934406]
["bitfinex","ETHUSD",1737817117985,2.41195,3316.9,3316.7,0.2488]
["bitfinex","ETHUSD",1737817118293,2.41196,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817119752,3.22076,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817120093,0.8088,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817123094,3.22076,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817123457,0.8088,3316.8,3316.7,0.38899389]
["bitfinex","ETHUSD",1737817123855,3.22076,3316.8,3316.7,0.38899389]
["bitfinex","ETHUSD",1737817124257,2.41181,3317.1,3316.7,0.38899389]
["bitfinex","ETHUSD",1737817124454,3.16671,3317.3,3316.7,2.80100389]
["bitfinex","ETHUSD",1737817124688,2.41146,3317.5,3316.9,0.8141]
["bitfinex","ETHUSD",1737817124858,2.41146,3317.5,3316.9,3.22597]
["bitfinex","ETHUSD",1737817125058,2.41146,3317.5,3317.0,0.14014607]
["bitfinex","ETHUSD",1737817125484,2.41146,3317.5,3316.9,3.22597]
["bitfinex","ETHUSD",1737817125687,2.41146,3317.5,3317.1,0.14014607]
["bitfinex","ETHUSD",1737817125867,2.41146,3317.5,3317.2,0.13997604]
["bitfinex","ETHUSD",1737817126075,2.41146,3317.5,3316.9,3.22597]
["bitfinex","ETHUSD",1737817126277,2.41146,3317.5,3317.0,0.13997604]
["bitfinex","ETHUSD",1737817126597,3.16629,3317.9,3317.2,2.4116]
["bitfinex","ETHUSD",1737817127094,2.41124,3317.8,3317.3,0.13999728]
["bitfinex","ETHUSD",1737817127475,2.41132,3317.7,3317.3,0.13999728]
["bitfinex","ETHUSD",1737817127669,2.41132,3317.7,3317.1,2.41172]
["bitfinex","ETHUSD",1737817127874,2.41132,3317.7,3317.2,0.13982197]
["bitfinex","ETHUSD",1737817128315,2.41125,3317.8,3317.2,2.55146197]
["bitfinex","ETHUSD",1737817128993,2.41111,3318.0,3317.3,2.41155]
["bitfinex","ETHUSD",1737817129167,2.41119,3317.9,3317.3,2.41155]
["bitfinex","ETHUSD",1737817129360,2.41111,3318.0,3317.1,0.6284462]
["bitfinex","ETHUSD",1737817129561,2.41125,3317.8,3317.4,0.13982197]
["bitfinex","ETHUSD",1737817129789,2.41144,3317.6,3316.9,3.22594]
["bitfinex","ETHUSD",1737817129990,2.41144,3317.6,3317.5,0.13982197]
["bitfinex","ETHUSD",1737817130191,2.41144,3317.6,3316.9,0.8141]
["bitfinex","ETHUSD",1737817130396,2.41144,3317.6,3317.5,0.13982197]
["bitfinex","ETHUSD",1737817130597,2.41144,3317.6,3317.0,2.41177]
["bitfinex","ETHUSD",1737817130801,2.41144,3317.6,3317.5,0.13982197]
["bitfinex","ETHUSD",1737817130999,2.41144,3317.6,3317.0,2.41177]
["bitfinex","ETHUSD",1737817131173,2.41144,3317.6,3317.5,0.13982197]
["bitfinex","ETHUSD",1737817131380,0.562143,3317.6,3316.7,2.66083]
["bitfinex","ETHUSD",1737817131691,2.4118,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817131891,2.41184,3317.0,3316.7,0.2488]
["bitfinex","ETHUSD",1737817132079,2.41194,3316.9,3316.7,0.2488]
["bitfinex","ETHUSD",1737817132474,2.41184,3317.0,3316.7,0.2488]
["bitfinex","ETHUSD",1737817132674,2.41196,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817133907,2.41184,3317.0,3316.7,0.2488]
["bitfinex","ETHUSD",1737817134479,5.41169,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817134804,3.0,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817135004,2.41174,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817136470,2.41167,3317.3,3316.7,0.2488]
["bitfinex","ETHUSD",1737817136719,2.41167,3317.3,3316.8,0.7966]
["bitfinex","ETHUSD",1737817137010,5.41167,3317.3,3316.8,0.7966]
["bitfinex","ETHUSD",1737817137204,2.41167,3317.3,3316.8,0.7966]
["bitfinex","ETHUSD",1737817139303,2.41168,3317.2,3316.8,0.7966]
["bitfinex","ETHUSD",1737817139720,2.41168,3317.2,3316.9,0.13508164]
["bitfinex","ETHUSD",1737817139904,2.41168,3317.2,3316.8,0.7966]
["bitfinex","ETHUSD",1737817140105,2.41168,3317.2,3316.9,0.13508164]
["bitfinex","ETHUSD",1737817140710,2.41174,3317.1,3316.9,0.13508164]
["bitfinex","ETHUSD",1737817140914,2.41174,3317.1,3316.8,0.7966]
["bitfinex","ETHUSD",1737817141236,2.41174,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817141537,2.41174,3317.1,3316.8,0.13508164]
["bitfinex","ETHUSD",1737817141831,2.41174,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817141832,2.41168,3317.2,3316.7,2.66082]
["bitfinex","ETHUSD",1737817142011,2.41168,3317.2,3316.9,0.13527287]
["bitfinex","ETHUSD",1737817142207,2.41168,3317.2,3316.7,0.594542]
["bitfinex","ETHUSD",1737817142399,2.41168,3317.2,3317.0,0.13077216]
["bitfinex","ETHUSD",1737817142729,2.41168,3317.2,3317.1,0.13077216]
["bitfinex","ETHUSD",1737817142895,2.41168,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817143100,2.41168,3317.2,3316.8,0.13077216]
["bitfinex","ETHUSD",1737817143896,2.41168,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817144099,4.82342,3317.2,3316.8,0.13077216]
["bitfinex","ETHUSD",1737817144402,2.41168,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817144603,2.41171,3317.2,3316.9,0.13077216]
["bitfinex","ETHUSD",1737817144812,3.7987,3317.6,3316.7,0.2488]
["bitfinex","ETHUSD",1737817145017,2.41171,3317.2,3317.0,0.13077216]
["bitfinex","ETHUSD",1737817145220,2.41171,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817145422,2.41171,3317.2,3317.1,0.13077216]
["bitfinex","ETHUSD",1737817145622,2.41171,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817145810,2.41171,3317.2,3317.1,0.13077216]
["bitfinex","ETHUSD",1737817146012,2.41155,3317.4,3316.7,2.66083]
["bitfinex","ETHUSD",1737817146210,2.41155,3317.4,3317.1,0.13077216]
["bitfinex","ETHUSD",1737817146410,2.41167,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817146845,2.41171,3317.2,3316.8,0.13077216]
["bitfinex","ETHUSD",1737817147230,2.41171,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817147857,2.41171,3317.2,3316.8,0.13077216]
["bitfinex","ETHUSD",1737817148362,2.41171,3317.2,3316.9,0.13077216]
["bitfinex","ETHUSD",1737817148713,2.41175,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817149023,2.41163,3317.3,3316.8,0.13077216]
["bitfinex","ETHUSD",1737817149425,2.41173,3317.2,3316.7,0.2488]
["bitfinex","ETHUSD",1737817149624,2.41173,3317.2,3316.9,0.13077216]
["bitfinex","ETHUSD",1737817149820,2.41156,3317.4,3316.7,0.2488]
["bitfinex","ETHUSD",1737817150006,2.41139,3317.6,3317.0,0.13077216]
["bitfinex","ETHUSD",1737817150207,2.41139,3317.6,3316.9,3.16904]
["bitfinex","ETHUSD",1737817150208,2.41146,3317.5,3316.9,3.16904]
["bitfinex","ETHUSD",1737817150442,2.41146,3317.5,3317.1,0.13077216]
["bitfinex","ETHUSD",1737817150613,2.41146,3317.5,3316.9,3.752015]
["bitfinex","ETHUSD",1737817150814,2.41154,3317.4,3317.2,0.13077216]
["bitfinex","ETHUSD",1737817151008,2.41159,3317.3,3317.2,0.13077216]
["bitfinex","ETHUSD",1737817151249,2.41174,3317.1,3316.9,0.7572]
["bitfinex","ETHUSD",1737817154848,2.41174,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817155057,3.20469,3317.3,3316.7,0.2488]
["bitfinex","ETHUSD",1737817155256,2.41159,3317.3,3316.7,0.2488]
["bitfinex","ETHUSD",1737817155430,2.41159,3317.3,3316.8,0.1309262]
["bitfinex","ETHUSD",1737817155632,2.41171,3317.2,3316.8,0.1309262]
["bitfinex","ETHUSD",1737817155831,2.41171,3317.2,3316.7,0.590609]
["bitfinex","ETHUSD",1737817156385,2.41171,3317.2,3316.8,0.1309262]
["bitfinex","ETHUSD",1737817156749,2.41171,3317.2,3316.7,0.590609]
["bitfinex","ETHUSD",1737817157050,2.41157,3317.4,3316.9,0.7572]
["bitfinex","ETHUSD",1737817157250,2.41142,3317.6,3316.9,0.7572]
["bitfinex","ETHUSD",1737817157553,2.41148,3317.5,3317.0,0.16107035]
["bitfinex","ETHUSD",1737817157752,2.41134,3317.7,3317.0,2.57286035]
["bitfinex","ETHUSD",1737817157935,2.41138,3317.6,3317.0,2.57286035]
["bitfinex","ETHUSD",1737817158122,2.41138,3317.6,3317.0,3.18466037]
["bitfinex","ETHUSD",1737817158461,2.41148,3317.5,3317.0,3.15451622]
["bitfinex","ETHUSD",1737817159867,2.41148,3317.5,3317.0,0.74272622]
["bitfinex","ETHUSD",1737817160261,2.41154,3317.4,3317.0,0.1309262]
["bitfinex","ETHUSD",1737817160640,2.41148,3317.5,3316.9,0.7572]
["bitfinex","ETHUSD",1737817160843,2.41165,3317.3,3317.1,0.13092088]
["bitfinex","ETHUSD",1737817161050,2.41179,3317.1,3316.9,0.7572]
["bitfinex","ETHUSD",1737817162542,2.41179,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817162946,2.41179,3317.1,3316.8,0.12511752]
["bitfinex","ETHUSD",1737817163897,2.41179,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817164044,4.8236,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817164248,2.41179,3317.1,3316.7,0.2488]
["bitfinex","ETHUSD",1737817164567,2.41181,3317.0,3316.7,0.2488]
["bitfinex","ETHUSD",1737817166067,2.41181,3317.0,3316.8,0.12514012]
["bitfinex","ETHUSD",1737817167569,2.41181,3317.0,3316.7,0.2488]
["bitfinex","ETHUSD",1737817169296,2.4119,3316.9,3316.7,0.2488]
["bitfinex","ETHUSD",1737817169501,2.41196,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817170246,3.212325,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817171953,2.41196,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817172166,2.41196,3316.8,3316.7,0.37552866]
["bitfinex","ETHUSD",1737817172682,2.41196,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817176491,5.41196,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817176890,2.41196,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817177104,3.662337,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817183760,3.95512363,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817184563,3.662337,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817186769,6.662337,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817188271,6.80390058,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817189469,6.662337,3316.8,3316.7,0.2488]
["bitfinex","ETHUSD",1737817196076,2.41232,3316.3,3316.2,0.79476807]
["bitfinex","ETHUSD",1737817196236,2.41261,3315.9,3315.8,0.781]
["bitfinex","ETHUSD",1737817196571,2.41261,3315.9,3315.2,0.781]
["bitfinex","ETHUSD",1737817196572,2.41279,3315.7,3315.2,0.781]
["bitfinex","ETHUSD",1737817196957,2.41279,3315.7,3315.3,0.12771468]
["bitfinex","ETHUSD",1737817197163,2.41279,3315.7,3315.2,0.781]
["bitfinex","ETHUSD",1737817197466,2.41279,3315.7,3315.3,0.12771468]
["bitfinex","ETHUSD",1737817197866,2.41279,3315.7,3315.2,0.781]
["bitfinex","ETHUSD",1737817198051,2.41279,3315.7,3315.4,0.12794803]
["bitfinex","ETHUSD",1737817198245,2.41279,3315.7,3315.2,0.781]
["bitfinex","ETHUSD",1737817198454,2.41279,3315.7,3315.5,0.12794803]
["bitfinex","ETHUSD",1737817198767,2.41286,3315.6,3315.2,0.781]
["bitfinex","ETHUSD",1737817199277,2.41267,3315.9,3315.2,2.41311]
["bitfinex","ETHUSD",1737817199278,2.41274,3315.8,3315.2,2.41311]
["bitfinex","ETHUSD",1737817199507,2.41274,3315.8,3315.3,0.781]
["bitfinex","ETHUSD",1737817199997,2.41281,3315.7,3315.3,0.781]
["bitfinex","ETHUSD",1737817200342,2.41267,3315.9,3315.3,0.781]
["bitfinex","ETHUSD",1737817200646,2.41235,3316.3,3315.7,0.781]
["bitfinex","ETHUSD",1737817201176,2.41235,3316.3,3315.8,2.41268]
["bitfinex","ETHUSD",1737817201390,2.41219,3316.5,3316.0,0.781]
["bitfinex","ETHUSD",1737817203378,2.41226,3316.4,3316.0,0.781]
["bitfinex","ETHUSD",1737817203675,2.41219,3316.5,3316.0,0.781]
["bitfinex","ETHUSD",1737817205098,2.41225,3316.4,3316.0,0.781]
["bitfinex","ETHUSD",1737817205298,2.41247,3316.1,3316.0,0.781]
["bitfinex","ETHUSD",1737817205774,2.41255,3316.0,3315.8,0.7526]
["bitfinex","ETHUSD",1737817206357,2.41261,3315.9,3315.8,0.7526]
["bitfinex","ETHUSD",1737817206776,2.41261,3315.9,3315.0,2.41326]
["bitfinex","ETHUSD",1737817206777,0.482508,3315.9,3315.1,0.7526]
["bitfinex","ETHUSD",1737817206982,2.41294,3315.5,3315.1,0.7526]
["bitfinex","ETHUSD",1737817208075,2.41277,3315.7,3315.1,0.7526]
["bitfinex","ETHUSD",1737817208282,2.41277,3315.7,3315.1,3.16579]
["bitfinex","ETHUSD",1737817208460,2.41255,3316.0,3315.4,2.41296]
["bitfinex","ETHUSD",1737817208642,2.41255,3316.0,3315.5,0.7526]
["bitfinex","ETHUSD",1737817208843,2.41248,3316.1,3315.5,3.482026]
["bitfinex","ETHUSD",1737817209081,2.41233,3316.3,3315.8,0.7526]
["bitfinex","ETHUSD",1737817209449,2.41233,3316.3,3315.8,3.16528]
["bitfinex","ETHUSD",1737817209878,0.792,3317.2,3316.1,0.7526]
["bitfinex","ETHUSD",1737817210079,2.412,3316.8,3316.1,3.16504]
["bitfinex","ETHUSD",1737817210383,2.41204,3316.7,3316.1,3.16504]
["bitfinex","ETHUSD",1737817210744,2.412,3316.8,3316.1,3.16504]
["bitfinex","ETHUSD",1737817210950,3.0,3317.0,3316.1,3.16504]
["bitfinex","ETHUSD",1737817210951,2.41203,3316.7,3316.1,3.16504]
["bitfinex","ETHUSD",1737817212287,2.41165,3317.3,3316.7,0.7526]
["bitfinex","ETHUSD",1737817212481,2.41165,3317.3,3316.7,2.41201]
["bitfinex","ETHUSD",1737817212682,2.41162,3317.3,3316.8,0.7526]
["bitfinex","ETHUSD",1737817212890,2.41154,3317.4,3316.8,3.16455]
["bitfinex","ETHUSD",1737817213056,2.41154,3317.4,3316.8,3.16456]
["bitfinex","ETHUSD",1737817213256,2.41166,3317.3,3316.8,0.7526]
["bitfinex","ETHUSD",1737817213458,2.41189,3316.9,3316.8,0.7526]
["bitfinex","ETHUSD",1737817213684,2.41205,3316.7,3316.0,0.7526]
["bitfinex","ETHUSD",1737817213886,2.41189,3316.9,3316.2,3.16498]
["bitfinex","ETHUSD",1737817214089,0.620981,3318.0,3316.9,2.41188]
["bitfinex","ETHUSD",1737817214256,2.41144,3317.6,3317.0,3.16441]
["bitfinex","ETHUSD",1737817214454,2.41124,3317.8,3317.2,0.7526]
["bitfinex","ETHUSD",1737817214655,0.992,3318.5,3317.2,0.7526]
["bitfinex","ETHUSD",1737817214656,2.41091,3318.3,3317.2,0.7526]
["bitfinex","ETHUSD",1737817215289,2.41174,3317.1,3316.4,2.41219]
["bitfinex","ETHUSD",1737817215491,2.41188,3317.0,3316.5,0.7526]
["bitfinex","ETHUSD",1737817215666,2.41168,3317.2,3316.5,0.7526]
["bitfinex","ETHUSD",1737817215992,2.41151,3317.5,3316.7,2.41203]
["bitfinex","ETHUSD",1737817216165,0.992,3317.9,3316.6,0.7526]
["bitfinex","ETHUSD",1737817216370,2.41177,3317.1,3316.6,0.7526]
["bitfinex","ETHUSD",1737817216890,2.41162,3317.3,3316.6,3.16464]
["bitfinex","ETHUSD",1737817217101,2.41158,3317.4,3316.7,2.44215877]
["bitfinex","ETHUSD",1737817217392,2.41158,3317.4,3316.8,3.40877588]
["bitfinex","ETHUSD",1737817217891,3.0,3317.8,3316.8,0.8763257]
["bitfinex","ETHUSD",1737817218185,2.41172,3317.2,3316.8,0.7526]
["bitfinex","ETHUSD",1737817218589,3.40321,3317.9,3316.9,0.12302591]
["bitfinex","ETHUSD",1737817218590,2.41147,3317.5,3316.9,0.12302591]
["bitfinex","ETHUSD",1737817218764,2.41147,3317.5,3317.0,0.7526]
["bitfinex","ETHUSD",1737817219290,2.41147,3317.5,3317.1,0.12299941]
["bitfinex","ETHUSD",1737817219680,2.41118,3317.9,3317.3,0.7526]
["bitfinex","ETHUSD",1737817219859,0.241118,3317.9,3317.3,0.7526]
["bitfinex","ETHUSD",1737817220058,2.41128,3317.8,3317.4,0.12299941]
["bitfinex","ETHUSD",1737817220394,2.41131,3317.7,3317.4,0.12299941]
["bitfinex","ETHUSD",1737817221589,2.41145,3317.5,3317.4,0.12299941]
["bitfinex","ETHUSD",1737817222000,2.41145,3317.5,3316.9,0.7526]
["bitfinex","ETHUSD",1737817222290,2.41145,3317.5,3317.0,0.12299941]
["bitfinex","ETHUSD",1737817222595,2.41145,3317.5,3316.9,3.16443]
["bitfinex","ETHUSD",1737817222767,2.41145,3317.5,3317.2,0.7962]
["bitfinex","ETHUSD",1737817222972,0.75,3318.7,3317.2,0.7962]
["bitfinex","ETHUSD",1737817222973,2.41124,3317.8,3317.3,0.7962]
["bitfinex","ETHUSD",1737817223281,2.41124,3317.8,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817223593,2.41117,3317.9,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817223797,2.41124,3317.8,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817224028,2.41127,3317.8,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817224202,2.41145,3317.5,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817224388,2.41138,3317.6,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817226096,2.41145,3317.5,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817226271,2.41135,3317.7,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817226471,2.41124,3317.8,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817226677,2.41138,3317.6,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817226871,2.4115,3317.5,3317.3,0.91919941]
["bitfinex","ETHUSD",1737817227073,0.482288,3317.5,3317.3,0.12299941]
["bitfinex","ETHUSD",1737817227286,2.41152,3317.4,3317.0,0.7962]
["bitfinex","ETHUSD",1737817227496,2.41165,3317.3,3317.0,0.7962]
["bitfinex","ETHUSD",1737817227697,3.55,3318.3,3317.0,0.7962]
["bitfinex","ETHUSD",1737817227900,2.41159,3317.4,3317.0,0.7962]
["bitfinex","ETHUSD",1737817228277,2.41145,3317.6,3317.0,0.7962]
["bitfinex","ETHUSD",1737817228483,2.41152,3317.4,3317.0,0.7962]
["bitfinex","ETHUSD",1737817228878,5.41128,3317.8,3317.1,0.7575]
["bitfinex","ETHUSD",1737817229070,2.41128,3317.8,3317.2,0.7575]
["bitfinex","ETHUSD",1737817229267,2.411,3318.2,3317.2,0.7575]
["bitfinex","ETHUSD",1737817229600,0.2,3319.4,3316.7,2.41202]
["bitfinex","ETHUSD",1737817229601,2.4106,3318.7,3317.9,0.7575]
["bitfinex","ETHUSD",1737817229808,2.4106,3318.7,3318.0,2.41104]
["bitfinex","ETHUSD",1737817230006,2.892704,3318.7,3318.1,0.7575]
["bitfinex","ETHUSD",1737817230178,2.892704,3318.7,3318.1,3.1685]
["bitfinex","ETHUSD",1737817230579,3.0,3318.6,3318.1,0.7575]
["bitfinex","ETHUSD",1737817230809,0.482104,3318.7,3318.1,0.7575]
["bitfinex","ETHUSD",1737817230980,2.41083,3318.4,3318.1,0.7575]
["bitfinex","ETHUSD",1737817231529,2.4107,3318.6,3318.1,0.7575]
["bitfinex","ETHUSD",1737817231695,2.41058,3318.7,3318.1,0.7575]
["bitfinex","ETHUSD",1737817231870,2.41045,3318.9,3318.2,2.41094]
["bitfinex","ETHUSD",1737817232071,0.06227782,3319.0,3318.4,2.41079]
["bitfinex","ETHUSD",1737817232423,0.06227782,3319.0,3318.9,2.41043]
["bitfinex","ETHUSD",1737817232630,0.06227782,3319.0,3318.9,3.16793]
["bitfinex","ETHUSD",1737817232971,0.06227782,3319.0,3318.9,0.7575]
["bitfinex","ETHUSD",1737817234209,0.06227782,3319.0,3318.9,3.16793]
["bitfinex","ETHUSD",1737817234575,0.06227782,3319.0,3318.9,0.7575]
["bitfinex","ETHUSD",1737817234903,0.06227782,3319.0,3318.9,3.19805817]
["bitfinex","ETHUSD",1737817235270,0.06227782,3319.0,3318.9,3.72879182]
["bitfinex","ETHUSD",1737817235505,0.06227782,3319.0,3318.9,3.75891616]
["bitfinex","ETHUSD",1737817235923,0.1681772,3319.6,3319.5,2.41]
["bitfinex","ETHUSD",1737817236209,2.40863,3321.4,3319.6,3.55]
["bitfinex","ETHUSD",1737817236371,2.40863,3321.4,3319.2,0.03012119]
["bitfinex","ETHUSD",1737817236372,2.40882,3321.2,3320.7,0.7575]
["bitfinex","ETHUSD",1737817236578,0.240882,3321.1,3320.7,0.7575]
["bitfinex","ETHUSD",1737817236901,0.763,3321.9,3320.7,0.7575]
["bitfinex","ETHUSD",1737817236902,2.40883,3321.2,3320.7,0.7575]
["bitfinex","ETHUSD",1737817237104,2.40883,3321.2,3320.8,0.12096018]
["bitfinex","ETHUSD",1737817237321,2.40902,3320.9,3320.3,0.7575]
["bitfinex","ETHUSD",1737817237499,2.40891,3321.0,3320.3,0.7575]
["bitfinex","ETHUSD",1737817237670,3.0,3320.8,3319.7,0.7575]
["bitfinex","ETHUSD",1737817237874,2.40951,3320.2,3319.7,0.7575]
["bitfinex","ETHUSD",1737817238091,2.40949,3320.2,3319.7,0.7575]
["bitfinex","ETHUSD",1737817238303,2.40946,3320.3,3319.7,0.7575]
["bitfinex","ETHUSD",1737817238507,2.40956,3320.2,3319.7,0.7575]
["bitfinex","ETHUSD",1737817238714,0.763,3321.1,3319.7,0.7575]
["bitfinex","ETHUSD",1737817238875,2.40919,3320.7,3319.7,3.16735]
["bitfinex","ETHUSD",1737817239069,2.40919,3320.7,3320.0,3.1671]
["bitfinex","ETHUSD",1737817239378,2.40913,3320.7,3320.1,0.03011888]
["bitfinex","ETHUSD",1737817239579,2.40913,3320.7,3320.0,3.16712]
["bitfinex","ETHUSD",1737817239819,2.40899,3320.9,3320.0,3.16712]
["bitfinex","ETHUSD",1737817240116,2.40899,3320.9,3320.1,2.4095]
["bitfinex","ETHUSD",1737817240408,2.40929,3320.5,3320.0,0.7575]
["bitfinex","ETHUSD",1737817240584,2.40912,3320.8,3320.0,0.7575]
["bitfinex","ETHUSD",1737817240779,0.481783,3320.9,3320.1,2.4095]
["bitfinex","ETHUSD",1737817240978,0.481783,3320.9,3320.0,3.16713]
["bitfinex","ETHUSD",1737817240979,2.40913,3320.7,3320.0,3.16713]
["bitfinex","ETHUSD",1737817241208,2.40928,3320.5,3320.0,0.7575]
["bitfinex","ETHUSD",1737817241410,2.40935,3320.4,3320.0,0.7575]
["bitfinex","ETHUSD",1737817241583,2.40942,3320.3,3320.0,0.7575]
["bitfinex","ETHUSD",1737817242184,2.40942,3320.3,3320.1,0.12020028]
["bitfinex","ETHUSD",1737817242931,2.40949,3320.2,3320.1,0.12020028]
["bitfinex","ETHUSD",1737817243220,2.891377,3320.2,3320.1,0.12020028]
["bitfinex","ETHUSD",1737817243384,2.40992,3319.6,3319.5,0.8124]
["bitfinex","ETHUSD",1737817243805,2.40979,3319.8,3319.5,0.8124]
["bitfinex","ETHUSD",1737817244137,2.40986,3319.7,3319.5,0.93260028]
["bitfinex","ETHUSD",1737817244424,2.40992,3319.6,3319.5,0.12020028]
["bitfinex","ETHUSD",1737817244718,2.41021,3319.2,3319.1,0.8124]
["bitfinex","ETHUSD",1737817245084,2.41021,3319.2,3318.6,0.8124]
["bitfinex","ETHUSD",1737817245287,2.41037,3319.0,3318.6,0.8124]
["bitfinex","ETHUSD",1737817245528,2.41035,3319.1,3318.6,0.8124]
["bitfinex","ETHUSD",1737817245821,2.41035,3319.1,3317.9,0.8124]
["bitfinex","ETHUSD",1737817245822,0.482056,3319.1,3317.9,0.8124]
["bitfinex","ETHUSD",1737817246123,2.41088,3318.3,3317.9,0.8124]
["bitfinex","ETHUSD",1737817246825,2.411,3318.2,3317.9,0.8124]
["bitfinex","ETHUSD",1737817247026,2.41109,3318.0,3317.9,0.8124]
["bitfinex","ETHUSD",1737817247321,2.41109,3318.0,3317.2,2.41164]
["bitfinex","ETHUSD",1737817247322,2.41131,3317.7,3317.2,0.8124]
["bitfinex","ETHUSD",1737817247526,0.7698,3318.5,3317.2,0.8124]
["bitfinex","ETHUSD",1737817247527,2.41158,3317.4,3317.2,0.8124]
["bitfinex","ETHUSD",1737817247704,2.41159,3317.3,3316.6,3.22449]
["bitfinex","ETHUSD",1737817247902,2.41159,3317.3,3316.6,0.8124]
["bitfinex","ETHUSD",1737817248099,2.41174,3317.2,3316.6,0.8124]
["bitfinex","ETHUSD",1737817248429,2.41159,3317.3,3316.6,0.8124]
["bitfinex","ETHUSD",1737817248630,2.41176,3317.1,3316.6,0.8124]
["bitfinex","ETHUSD",1737817248991,5.41143,3317.6,3316.6,0.8124]
["bitfinex","ETHUSD",1737817249192,2.41177,3317.1,3316.6,0.8124]
["bitfinex","ETHUSD",1737817250231,2.41161,3317.3,3316.6,0.8124]
["bitfinex","ETHUSD",1737817250933,3.0,3317.8,3316.6,0.8124]
["bitfinex","ETHUSD",1737817250934,2.41139,3317.6,3316.7,0.03014673]
["bitfinex","ETHUSD",1737817251133,2.4113,3317.8,3316.8,0.8124]
["bitfinex","ETHUSD",1737817251334,2.41158,3317.4,3316.8,0.8124]
["bitfinex","ETHUSD",1737817251537,2.41156,3317.4,3316.8,0.8124]
["bitfinex","ETHUSD",1737817251909,2.41163,3317.3,3316.8,0.8124]
["bitfinex","ETHUSD",1737817252098,2.41156,3317.4,3316.8,0.8124]
["bitfinex","ETHUSD",1737817252422,2.41161,3317.3,3316.8,0.8124]
["bitfinex","ETHUSD",1737817252627,2.41168,3317.2,3316.8,0.8124]
["bitfinex","ETHUSD",1737817252822,2.41176,3317.1,3316.8,0.8124]
["bitfinex","ETHUSD",1737817253009,3.0,3317.9,3316.8,0.8124]
["bitfinex","ETHUSD",1737817253010,2.41138,3317.6,3316.8,0.8124]
["bitfinex","ETHUSD",1737817253210,2.41189,3316.9,3316.8,0.8124]
["bitfinex","ETHUSD",1737817254339,2.78754788,3316.9,3316.8,0.39484773]
["bitfinex","ETHUSD",1737817254643,2.41189,3316.9,3316.8,2.41385928]
["bitfinex","ETHUSD",1737817254841,2.41189,3316.9,3316.8,2.52448715]
["bitfinex","ETHUSD",1737817255303,2.41189,3316.9,3316.8,0.11062787]
["bitfinex","ETHUSD",1737817255499,2.894259,3316.9,3316.8,0.11062787]
["bitfinex","ETHUSD",1737817255703,2.41161,3317.3,3316.6,2.11554684]
["bitfinex","ETHUSD",1737817255968,2.41161,3317.3,3316.7,0.03014728]
["bitfinex","ETHUSD",1737817256238,3.203,3317.9,3316.6,2.41209]
["bitfinex","ETHUSD",1737817256239,0.203,3317.9,3316.6,2.41209]
["bitfinex","ETHUSD",1737817256412,2.41158,3317.4,3316.7,0.14092157]
["bitfinex","ETHUSD",1737817256816,2.41164,3317.3,3316.8,0.25529816]
["bitfinex","ETHUSD",1737817257016,2.41164,3317.3,3316.7,0.11077594]
["bitfinex","ETHUSD",1737817257231,2.41168,3317.2,3316.5,2.4121]
["bitfinex","ETHUSD",1737817257431,2.41168,3317.2,3316.6,0.87395431]
["bitfinex","ETHUSD",1737817257807,2.6142,3317.9,3316.6,0.87395431]
["bitfinex","ETHUSD",1737817258012,2.41202,3316.8,3316.6,0.87395431]
["bitfinex","ETHUSD",1737817258246,2.41203,3316.7,3316.6,0.87395431]
["bitfinex","ETHUSD",1737817258615,2.41197,3316.8,3316.6,0.87395431]
["bitfinex","ETHUSD",1737817258815,2.41203,3316.7,3316.6,0.87395431]
["bitfinex","ETHUSD",1737817259238,2.41203,3316.7,3316.6,0.11065431]
["bitfinex","ETHUSD",1737817259421,2.41222,3316.5,3316.3,0.7633]
["bitfinex","ETHUSD",1737817259631,2.41222,3316.5,3316.4,0.11064902]
["bitfinex","ETHUSD",1737817260018,2.41218,3316.5,3316.4,0.11064902]
["bitfinex","ETHUSD",1737817260349,2.41225,3316.4,3316.3,0.7633]
["bitfinex","ETHUSD",1737817260750,2.41225,3316.4,3316.3,0.11064902]
["bitfinex","ETHUSD",1737817260946,2.41225,3316.4,3315.6,0.7633]
["bitfinex","ETHUSD",1737817260947,2.41243,3316.2,3315.6,0.7633]
["bitfinex","ETHUSD",1737817261324,2.41269,3315.8,3315.7,0.11064902]
["bitfinex","ETHUSD",1737817262279,2.41314,3315.2,3314.9,0.7633]
["bitfinex","ETHUSD",1737817262575,2.41327,3315.0,3314.9,0.7633]
["bitfinex","ETHUSD",1737817263153,2.41315,3315.2,3314.9,0.7633]
["bitfinex","ETHUSD",1737817263329,0.205,3316.4,3315.2,2.41306]
["bitfinex","ETHUSD",1737817263529,2.41218,3316.5,3315.4,0.7613]
["bitfinex","ETHUSD",1737817263858,2.41218,3316.5,3315.9,2.41261]
["bitfinex","ETHUSD",1737817263859,2.41219,3316.5,3315.9,2.41261]
["bitfinex","ETHUSD",1737817264061,0.7919,3316.8,3315.7,2.41275]
["bitfinex","ETHUSD",1737817264220,2.41196,3316.8,3315.5,0.7613]
["bitfinex","ETHUSD",1737817264427,2.41196,3316.8,3315.4,0.58015498]
["bitfinex","ETHUSD",1737817264428,2.41183,3317.0,3316.3,2.4123]
["bitfinex","ETHUSD",1737817264627,2.41183,3317.0,3316.4,0.7613]
["bitfinex","ETHUSD",1737817265246,2.41189,3316.9,3316.4,0.7613]
["bitfinex","ETHUSD",1737817265432,2.41184,3317.0,3316.4,0.7613]
["bitfinex","ETHUSD",1737817265638,2.41174,3317.1,3316.4,0.7613]
["bitfinex","ETHUSD",1737817265832,2.4119,3316.9,3316.4,0.7613]
["bitfinex","ETHUSD",1737817266724,2.41174,3317.1,3316.4,3.17354]
["bitfinex","ETHUSD",1737817267068,2.41175,3317.1,3316.4,3.17354]
["bitfinex","ETHUSD",1737817267227,2.41183,3317.0,3316.4,3.732132]
["bitfinex","ETHUSD",1737817267428,2.41189,3316.9,3316.4,1.319892]
["bitfinex","ETHUSD",1737817267751,2.41189,3316.9,3316.4,0.7613]
["bitfinex","ETHUSD",1737817268654,2.41196,3316.8,3316.4,0.7613]
["bitfinex","ETHUSD",1737817268840,2.41209,3316.7,3316.4,0.7613]
["bitfinex","ETHUSD",1737817269041,2.41193,3316.9,3316.4,0.7613]
["bitfinex","ETHUSD",1737817270099,2.41206,3316.7,3316.4,0.7613]
["bitfinex","ETHUSD",1737817270301,2.41197,3316.8,3316.4,0.7613]
["bitfinex","ETHUSD",1737817270883,2.41193,3316.9,3316.4,0.7613]
["bitfinex","ETHUSD",1737817271100,2.41163,3317.3,3316.4,0.7613]
["bitfinex","ETHUSD",1737817271304,2.41163,3317.3,3316.6,2.41204]
["bitfinex","ETHUSD",1737817271615,2.41168,3317.2,3316.6,2.970597]
["bitfinex","ETHUSD",1737817271904,2.41168,3317.2,3316.7,0.10388419]
["bitfinex","ETHUSD",1737817272402,3.0,3317.7,3316.7,0.10388419]
["bitfinex","ETHUSD",1737817272588,2.41196,3316.8,3316.7,0.10388419]
["bitfinex","ETHUSD",1737817273099,2.41173,3317.2,3316.5,2.41218]
["bitfinex","ETHUSD",1737817273401,2.41175,3317.1,3316.7,0.10388419]
["bitfinex","ETHUSD",1737817273591,2.41175,3317.1,3316.5,2.41216]
["bitfinex","ETHUSD",1737817273792,2.41159,3317.4,3316.8,0.10388419]
["bitfinex","ETHUSD",1737817273993,2.41159,3317.4,3316.8,2.41196]
["bitfinex","ETHUSD",1737817274182,2.41138,3317.6,3316.9,0.10388419]
["bitfinex","ETHUSD",1737817274380,3.0,3317.7,3316.9,0.10388419]
["bitfinex","ETHUSD",1737817274381,2.4116,3317.3,3316.9,0.10388419]
["bitfinex","ETHUSD",1737817274601,2.4116,3317.3,3316.6,2.41207]
["bitfinex","ETHUSD",1737817274802,2.4116,3317.3,3317.0,0.10388419]
["bitfinex","ETHUSD",1737817275101,2.4116,3317.3,3317.1,0.10388419]
["bitfinex","ETHUSD",1737817275267,2.37947027,3317.3,3317.1,0.10388419]
["bitfinex","ETHUSD",1737817275592,2.41187,3317.0,3316.4,0.7613]
["bitfinex","ETHUSD",1737817275770,2.4117,3317.2,3316.4,0.7613]
["bitfinex","ETHUSD",1737817275970,2.4117,3317.2,3316.6,2.41209]
["bitfinex","ETHUSD",1737817276192,2.41154,3317.4,3316.6,2.970653]
["bitfinex","ETHUSD",1737817276193,2.41166,3317.3,3316.6,2.970653]
["bitfinex","ETHUSD",1737817276798,2.41154,3317.4,3316.7,2.41201]
["bitfinex","ETHUSD",1737817277041,2.41168,3317.2,3316.6,2.970653]
["bitfinex","ETHUSD",1737817277210,2.41168,3317.2,3316.6,0.558563]
["bitfinex","ETHUSD",1737817277531,2.41154,3317.4,3316.7,0.8322]
["bitfinex","ETHUSD",1737817277859,2.41168,3317.2,3316.7,0.8322]
["bitfinex","ETHUSD",1737817278060,0.753,3317.8,3316.1,0.03014778]
["bitfinex","ETHUSD",1737817278061,0.241168,3317.1,3316.2,0.8322]
["bitfinex","ETHUSD",1737817278356,2.41189,3316.9,3316.3,2.41232]
["bitfinex","ETHUSD",1737817278649,2.41145,3317.5,3316.9,0.8322]
["bitfinex","ETHUSD",1737817278859,2.41155,3317.4,3316.9,0.8322]
["bitfinex","ETHUSD",1737817279169,2.4116,3317.3,3316.9,0.8322]
["bitfinex","ETHUSD",1737817279450,3.0,3317.9,3316.9,0.8322]
["bitfinex","ETHUSD",1737817279601,2.41154,3317.4,3316.9,0.8322]
["bitfinex","ETHUSD",1737817279801,2.41161,3317.3,3316.9,0.8322]
["bitfinex","ETHUSD",1737817280029,2.41154,3317.4,3316.9,0.8322]
["bitfinex","ETHUSD",1737817280334,2.4116,3317.3,3316.9,0.8322]
["bitfinex","ETHUSD",1737817280511,2.4116,3317.3,3316.6,0.8322]
["bitfinex","ETHUSD",1737817280512,2.41173,3317.2,3316.6,0.8322]
["bitfinex","ETHUSD",1737817280713,2.41181,3317.1,3316.6,0.8322]
["bitfinex","ETHUSD",1737817280924,2.41157,3317.4,3316.7,2.41202]
["bitfinex","ETHUSD",1737817281120,2.41142,3317.6,3316.7,2.41202]
["bitfinex","ETHUSD",1737817281121,2.4116,3317.3,3316.8,2.41196]
["bitfinex","ETHUSD",1737817281435,2.4114,3317.6,3316.8,2.41196]
["bitfinex","ETHUSD",1737817281436,2.41149,3317.5,3316.8,2.41196]
["bitfinex","ETHUSD",1737817281610,2.41149,3317.5,3316.7,0.60295634]
["bitfinex","ETHUSD",1737817281611,2.41149,3317.5,3316.9,2.41188]
["bitfinex","ETHUSD",1737817282331,2.4116,3317.3,3316.7,2.736412]
["bitfinex","ETHUSD",1737817282536,2.41168,3317.2,3316.6,0.8322]
["bitfinex","ETHUSD",1737817282694,2.41158,3317.4,3316.7,2.41201]
["bitfinex","ETHUSD",1737817283035,2.41162,3317.3,3316.7,2.41201]
["bitfinex","ETHUSD",1737817283218,2.4118,3317.1,3316.6,0.8322]
["bitfinex","ETHUSD",1737817283420,2.41195,3316.9,3316.6,0.8322]
["bitfinex","ETHUSD",1737817284329,2.412,3316.8,3316.2,0.7838]
["bitfinex","ETHUSD",1737817284533,2.41204,3316.7,3316.2,0.7838]
["bitfinex","ETHUSD",1737817284731,2.41196,3316.8,3316.2,3.19618]
["bitfinex","ETHUSD",1737817284932,2.41186,3317.0,3316.3,2.41227]
["bitfinex","ETHUSD",1737817285119,2.41189,3316.9,3316.3,2.41227]
["bitfinex","ETHUSD",1737817285698,2.41196,3316.8,3316.2,3.19618]
["bitfinex","ETHUSD",1737817286031,2.41204,3316.7,3316.2,0.7838]
["bitfinex","ETHUSD",1737817286235,2.41184,3317.0,3316.4,2.41225]
["bitfinex","ETHUSD",1737817286433,2.41189,3316.9,3316.2,3.19613]
["bitfinex","ETHUSD",1737817286600,2.41199,3316.8,3316.2,3.19613]
["bitfinex","ETHUSD",1737817287034,2.41183,3317.0,3316.2,3.19613]
["bitfinex","ETHUSD",1737817287208,2.41185,3317.0,3316.3,2.51592968]
["bitfinex","ETHUSD",1737817287535,2.41154,3317.4,3316.8,0.7838]
["bitfinex","ETHUSD",1737817287708,3.7532,3317.7,3316.8,0.7838]
["bitfinex","ETHUSD",1737817287709,5.4114,3317.6,3316.8,0.7838]
["bitfinex","ETHUSD",1737817287910,3.7532,3317.7,3316.9,2.51555903]
["bitfinex","ETHUSD",1737817287911,2.4115,3317.5,3316.9,2.51555903]
["bitfinex","ETHUSD",1737817288431,2.41166,3317.3,3316.9,0.10369903]
["bitfinex","ETHUSD",1737817289027,2.41147,3317.5,3316.9,0.10369903]
["bitfinex","ETHUSD",1737817289336,2.41148,3317.5,3316.9,0.10369903]
["bitfinex","ETHUSD",1737817289644,2.41153,3317.4,3316.9,0.10369903]
["bitfinex","ETHUSD",1737817289843,2.4116,3317.3,3316.9,0.10369903]
["bitfinex","ETHUSD",1737817290015,2.4118,3317.1,3316.9,0.10369903]
["bitfinex","ETHUSD",1737817290218,6.1645,3317.7,3316.9,0.10369903]
["bitfinex","ETHUSD",1737817290536,2.41154,3317.4,3317.0,0.10348748]
["bitfinex","ETHUSD",1737817290739,2.41174,3317.1,3317.0,0.10348748]
["bitfinex","ETHUSD",1737817290900,2.41194,3316.9,3316.4,0.7838]
["bitfinex","ETHUSD",1737817292130,2.41197,3316.8,3316.4,0.7838]
["bitfinex","ETHUSD",1737817292467,2.41194,3316.9,3316.4,0.7838]
["bitfinex","ETHUSD",1737817292664,2.41195,3316.9,3316.4,0.7838]
["bitfinex","ETHUSD",1737817293662,2.41198,3316.8,3316.4,0.7838]
["bitfinex","ETHUSD",1737817293960,2.412,3316.8,3316.4,0.7838]
["bitfinex","ETHUSD",1737817294113,2.41189,3316.9,3316.4,0.7838]
["bitfinex","ETHUSD",1737817294329,2.41189,3316.9,3316.5,0.27926634]
["bitfinex","ETHUSD",1737817294775,3.7532,3317.3,3316.7,2.41202]
["bitfinex","ETHUSD",1737817295121,4.82314,3317.4,3316.8,2.41192]
["bitfinex","ETHUSD",1737817295122,2.41155,3317.4,3316.8,2.41192]
["bitfinex","ETHUSD",1737817295317,2.41152,3317.4,3316.8,2.41192]
["bitfinex","ETHUSD",1737817295733,3.0,3317.5,3316.8,2.41192]
["bitfinex","ETHUSD",1737817296031,3.16458,3317.6,3317.0,2.41177]
["bitfinex","ETHUSD",1737817296032,5.41138,3317.6,3317.0,2.41177]
["bitfinex","ETHUSD",1737817297450,6.2815976,3317.6,3317.0,2.41177]
["bitfinex","ETHUSD",1737817297655,2.41146,3317.5,3317.0,2.41177]
["bitfinex","ETHUSD",1737817298253,2.41146,3317.5,3316.9,3.19567]
["bitfinex","ETHUSD",1737817298454,3.8702176,3317.6,3317.0,2.41179]
["bitfinex","ETHUSD",1737817298623,6.2816376,3317.6,3317.0,2.41179]
["bitfinex","ETHUSD",1737817298823,3.24618319,3317.5,3316.9,0.7838]
["bitfinex","ETHUSD",1737817299024,3.24618319,3317.5,3316.7,2.412]
["bitfinex","ETHUSD",1737817299255,2.41166,3317.3,3316.6,3.1959]
["bitfinex","ETHUSD",1737817299455,2.41169,3317.2,3316.6,3.1959]
["bitfinex","ETHUSD",1737817299663,3.24621319,3317.5,3316.6,3.1959]
["bitfinex","ETHUSD",1737817299864,0.62462132,3317.4,3316.7,2.41202]
["bitfinex","ETHUSD",1737817300031,2.4116,3317.3,3316.7,2.41202]
["bitfinex","ETHUSD",1737817300561,2.4116,3317.3,3316.6,3.1959]
["bitfinex","ETHUSD",1737817300743,2.4116,3317.3,3316.8,2.41196]
["bitfinex","ETHUSD",1737817300938,0.62462132,3317.4,3316.8,2.41196]
["bitfinex","ETHUSD",1737817301140,0.62462132,3317.4,3316.9,2.41183]
["bitfinex","ETHUSD",1737817301345,3.03615132,3317.4,3316.8,2.41196]
["bitfinex","ETHUSD",1737817301570,0.62462132,3317.4,3316.8,4.82387]
["bitfinex","ETHUSD",1737817301769,0.62462132,3317.4,3316.8,2.41191]
["bitfinex","ETHUSD",1737817302072,0.62462132,3317.4,3316.9,2.51536748]
["bitfinex","ETHUSD",1737817302245,3.0,3317.6,3316.9,0.10348748]
["bitfinex","ETHUSD",1737817302443,3.0,3317.6,3317.2,3.1631]
["bitfinex","ETHUSD",1737817302690,3.0,3317.6,3317.2,0.7515]
["bitfinex","ETHUSD",1737817302896,2.4115,3317.5,3317.3,0.10348218]
["bitfinex","ETHUSD",1737817303168,2.41162,3317.3,3316.6,2.41205]
["bitfinex","ETHUSD",1737817303470,1.35055,3317.4,3316.7,2.41202]
["bitfinex","ETHUSD",1737817303635,3.0,3317.6,3316.6,0.7515]
["bitfinex","ETHUSD",1737817303838,2.4115,3317.5,3316.8,2.41191]
["bitfinex","ETHUSD",1737817304037,2.41154,3317.4,3316.7,2.69120722]
["bitfinex","ETHUSD",1737817304256,3.0,3317.6,3316.9,2.41185]
["bitfinex","ETHUSD",1737817304257,5.41143,3317.6,3316.9,2.41185]
["bitfinex","ETHUSD",1737817304536,6.3045706,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737817308070,2.41146,3317.5,3317.0,2.4118]
["bitfinex","ETHUSD",1737817309055,6.3045706,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737817309367,6.3045706,3317.6,3316.8,2.41194]
["bitfinex","ETHUSD",1737817309666,2.41153,3317.4,3316.8,2.41194]
["bitfinex","ETHUSD",1737817310247,3.28314006,3317.4,3316.8,2.41194]
["bitfinex","ETHUSD",1737817310777,2.41167,3317.2,3316.6,3.16358]
["bitfinex","ETHUSD",1737817311183,3.28314006,3317.4,3316.6,3.16358]
["bitfinex","ETHUSD",1737817311383,3.28314006,3317.4,3316.7,2.41201]
["bitfinex","ETHUSD",1737817311678,2.4116,3317.3,3316.6,3.16358]
["bitfinex","ETHUSD",1737817311837,2.41175,3317.1,3316.6,0.7515]
["bitfinex","ETHUSD",1737817312876,3.22115,3317.1,3316.6,3.16358]
["bitfinex","ETHUSD",1737817313769,0.8094,3317.1,3316.6,3.16358]
["bitfinex","ETHUSD",1737817314853,0.8094,3317.1,3316.4,3.16375]
["bitfinex","ETHUSD",1737817315160,0.8094,3317.1,3316.5,2.41213]
["bitfinex","ETHUSD",1737817316446,0.8094,3317.1,3316.6,2.41209]
["bitfinex","ETHUSD",1737817316640,0.8094,3317.1,3316.4,3.16375]
["bitfinex","ETHUSD",1737817316858,3.22115,3317.1,3316.4,3.16375]
["bitfinex","ETHUSD",1737817317140,3.22115,3317.1,3316.5,0.10385769]
["bitfinex","ETHUSD",1737817317366,3.22115,3317.1,3316.5,2.51600769]
["bitfinex","ETHUSD",1737817318556,3.22115,3317.1,3316.6,2.4121]
["bitfinex","ETHUSD",1737817318751,3.22115,3317.1,3316.5,0.10385769]
["bitfinex","ETHUSD",1737817319084,3.22115,3317.1,3316.5,2.41218]
["bitfinex","ETHUSD",1737817319293,3.22115,3317.1,3316.6,2.51593769]
["bitfinex","ETHUSD",1737817320422,2.41194,3316.9,3316.6,0.10385769]
["bitfinex","ETHUSD",1737817320701,2.41194,3316.9,3316.0,2.41251]
["bitfinex","ETHUSD",1737817320911,2.41208,3316.7,3316.0,2.41251]
["bitfinex","ETHUSD",1737817321055,2.41208,3316.7,3316.2,2.41239]
["bitfinex","ETHUSD",1737817321260,2.4119,3316.9,3316.3,0.10398465]
["bitfinex","ETHUSD",1737817321491,2.41216,3316.6,3316.3,0.10398465]
["bitfinex","ETHUSD",1737817321758,2.41197,3316.8,3316.1,2.41242]
["bitfinex","ETHUSD",1737817321961,4.824,3316.8,3316.4,0.10398465]
["bitfinex","ETHUSD",1737817322162,4.824,3316.8,3316.1,2.41242]
["bitfinex","ETHUSD",1737817322397,4.824,3316.8,3315.9,0.7515]
["bitfinex","ETHUSD",1737817322398,2.41207,3316.7,3315.9,0.7515]
["bitfinex","ETHUSD",1737817322561,4.82416,3316.7,3316.2,0.10398465]
["bitfinex","ETHUSD",1737817322896,2.41207,3316.7,3316.0,2.41249]
["bitfinex","ETHUSD",1737817323076,2.41207,3316.7,3316.1,2.4124]
["bitfinex","ETHUSD",1737817323463,2.41207,3316.7,3316.2,0.10398465]
["bitfinex","ETHUSD",1737817323662,2.41192,3316.9,3316.3,2.41228]
["bitfinex","ETHUSD",1737817323881,2.41177,3317.1,3316.5,2.41214]
["bitfinex","ETHUSD",1737817324097,2.41177,3317.1,3316.6,0.10398465]
["bitfinex","ETHUSD",1737817325071,2.41182,3317.0,3316.6,0.10398465]
["bitfinex","ETHUSD",1737817325270,2.4119,3316.9,3316.6,0.10398465]
["bitfinex","ETHUSD",1737817325471,2.4119,3316.9,3316.4,3.18752]
["bitfinex","ETHUSD",1737817325768,2.4119,3316.9,3316.5,0.1041592]
["bitfinex","ETHUSD",1737817326183,2.41177,3317.1,3316.5,2.5163192]
["bitfinex","ETHUSD",1737817327287,2.41161,3317.3,3316.7,2.41198]
["bitfinex","ETHUSD",1737817327602,2.41168,3317.2,3316.5,2.98250792]
["bitfinex","ETHUSD",1737817327801,2.41168,3317.2,3316.8,0.1041592]
["bitfinex","ETHUSD",1737817328106,2.41168,3317.2,3316.7,2.41202]
["bitfinex","ETHUSD",1737817328599,2.41168,3317.2,3316.8,0.1041592]
["bitfinex","ETHUSD",1737817329080,2.41168,3317.2,3316.7,2.41202]
["bitfinex","ETHUSD",1737817329279,2.41175,3317.1,3316.9,0.1041592]
["bitfinex","ETHUSD",1737817329494,2.41175,3317.1,3316.4,0.7753]
["bitfinex","ETHUSD",1737817329495,2.41181,3317.0,3316.4,0.7753]
["bitfinex","ETHUSD",1737817329698,2.41193,3316.9,3316.5,0.10191229]
["bitfinex","ETHUSD",1737817330527,2.41199,3316.8,3316.5,0.10191229]
["bitfinex","ETHUSD",1737817330804,2.41167,3317.2,3316.5,2.51402229]
["bitfinex","ETHUSD",1737817331008,5.61455,3317.4,3316.7,2.41201]
["bitfinex","ETHUSD",1737817331307,5.61455,3317.4,3316.5,0.32893223]
["bitfinex","ETHUSD",1737817331308,2.41171,3317.2,3316.6,2.51404381]
["bitfinex","ETHUSD",1737817331488,2.41171,3317.2,3316.7,0.10201381]
["bitfinex","ETHUSD",1737817331686,2.41191,3316.9,3316.4,0.7753]
["bitfinex","ETHUSD",1737817332002,2.41217,3316.6,3316.5,0.10201381]
["bitfinex","ETHUSD",1737817332409,2.41217,3316.6,3316.0,0.7753]
["bitfinex","ETHUSD",1737817332410,2.41218,3316.5,3316.0,0.7753]
["bitfinex","ETHUSD",1737817333507,2.41203,3316.7,3316.0,3.18778]
["bitfinex","ETHUSD",1737817333809,2.41203,3316.7,3316.0,3.747818]
["bitfinex","ETHUSD",1737817334015,2.41218,3316.5,3316.0,1.335338]
["bitfinex","ETHUSD",1737817335009,0.8243,3317.0,3316.0,1.335338]
["bitfinex","ETHUSD",1737817335010,2.41189,3316.9,3316.3,2.41227]
["bitfinex","ETHUSD",1737817335209,2.4121,3316.7,3316.1,2.41242]
["bitfinex","ETHUSD",1737817335416,2.41211,3316.6,3316.0,0.7753]
["bitfinex","ETHUSD",1737817335784,2.41239,3316.3,3316.0,0.7753]
["bitfinex","ETHUSD",1737817336136,2.41245,3316.2,3315.6,3.18813]
["bitfinex","ETHUSD",1737817336285,2.41257,3316.0,3315.6,0.7753]
["bitfinex","ETHUSD",1737817336609,2.41253,3316.1,3315.6,0.7753]
["bitfinex","ETHUSD",1737817337803,2.41236,3316.3,3315.6,0.7753]
["bitfinex","ETHUSD",1737817338112,2.41242,3316.2,3315.6,3.18812]
["bitfinex","ETHUSD",1737817338887,3.2366,3316.4,3315.6,3.748229]
["bitfinex","ETHUSD",1737817339082,3.2366,3316.4,3315.8,2.41263]
["bitfinex","ETHUSD",1737817340119,0.8243,3316.4,3316.0,2.41249]
["bitfinex","ETHUSD",1737817340484,0.8243,3315.5,3314.9,0.7753]
["bitfinex","ETHUSD",1737817340690,2.41321,3315.1,3314.5,0.7753]
["bitfinex","ETHUSD",1737817340896,3.0,3314.9,3314.1,0.7753]
["bitfinex","ETHUSD",1737817341094,2.41349,3314.7,3314.1,0.7753]
["bitfinex","ETHUSD",1737817341326,2.41356,3314.6,3314.1,0.7753]
["bitfinex","ETHUSD",1737817341529,2.41335,3314.9,3313.8,0.7753]
["bitfinex","ETHUSD",1737817341694,5.737115,3314.9,3314.2,2.41383]
["bitfinex","ETHUSD",1737817341894,2.41343,3314.8,3314.2,2.41383]
["bitfinex","ETHUSD",1737817342095,2.96341,3314.8,3313.5,2.41436]
["bitfinex","ETHUSD",1737817342293,2.96341,3314.8,3313.3,3.11494171]
["bitfinex","ETHUSD",1737817342294,2.41421,3313.8,3313.3,3.11494171]
["bitfinex","ETHUSD",1737817342492,2.41443,3313.4,3313.3,3.11494171]
["bitfinex","ETHUSD",1737817342906,3.197302,3313.4,3313.3,3.11494171]
["bitfinex","ETHUSD",1737817343931,7.547202,3313.4,3313.3,3.11494171]
["bitfinex","ETHUSD",1737817344244,7.547202,3313.4,3313.3,1.74912791]
["bitfinex","ETHUSD",1737817344732,0.55,3313.2,3311.9,0.7546]
["bitfinex","ETHUSD",1737817345094,4.83025,3312.5,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817345443,2.41514,3312.5,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817345600,2.41496,3312.7,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817346130,2.41517,3312.4,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817346633,2.656456,3312.7,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817346930,2.41516,3312.5,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817347307,2.41496,3312.7,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817347512,2.41496,3312.7,3312.0,2.4859227]
["bitfinex","ETHUSD",1737817348634,2.4148,3312.9,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817348937,2.4148,3312.9,3312.1,2.41537]
["bitfinex","ETHUSD",1737817349103,2.41494,3312.8,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817349306,2.41505,3312.6,3312.1,0.0704727]
["bitfinex","ETHUSD",1737817349729,2.41505,3312.6,3311.9,3.17012]
["bitfinex","ETHUSD",1737817349926,2.41505,3312.6,3312.2,0.0704727]
["bitfinex","ETHUSD",1737817350131,0.482999,3312.6,3311.9,0.7546]
["bitfinex","ETHUSD",1737817350321,2.41516,3312.4,3311.9,0.7546]
["bitfinex","ETHUSD",1737817350724,2.41516,3312.4,3312.3,0.0704727]
["bitfinex","ETHUSD",1737817350912,2.41503,3312.6,3311.9,0.7546]
["bitfinex","ETHUSD",1737817351117,2.41503,3312.6,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817351512,0.7999,3312.7,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817351719,2.4151,3312.5,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817352145,2.41503,3312.6,3312.0,0.0704727]
["bitfinex","ETHUSD",1737817352319,2.41487,3312.8,3312.1,2.41537]
["bitfinex","ETHUSD",1737817352937,2.41487,3312.8,3312.2,0.0704727]
["bitfinex","ETHUSD",1737817353642,2.6187,3313.1,3312.3,2.41518]
["bitfinex","ETHUSD",1737817353824,2.6187,3313.1,3312.4,0.7546]
["bitfinex","ETHUSD",1737817354152,2.4147,3313.1,3312.5,0.0704727]
["bitfinex","ETHUSD",1737817354316,2.41478,3313.0,3312.5,0.0704727]
["bitfinex","ETHUSD",1737817354713,2.41458,3313.2,3312.5,2.4855327]
["bitfinex","ETHUSD",1737817355043,5.41452,3313.3,3312.6,2.415]
["bitfinex","ETHUSD",1737817355342,0.204,3313.7,3312.4,3.16976]
["bitfinex","ETHUSD",1737817355343,2.41437,3313.5,3312.7,0.07167973]
["bitfinex","ETHUSD",1737817355542,2.4148,3312.9,3312.4,0.7546]
["bitfinex","ETHUSD",1737817355718,2.65628,3312.9,3312.5,0.07167973]
["bitfinex","ETHUSD",1737817356267,2.41489,3312.8,3312.5,0.07167973]
["bitfinex","ETHUSD",1737817356541,2.41495,3312.7,3312.5,0.07167973]
["bitfinex","ETHUSD",1737817356743,2.41502,3312.6,3311.8,3.1702]
["bitfinex","ETHUSD",1737817356942,2.41502,3312.6,3311.9,0.07167973]
["bitfinex","ETHUSD",1737817357624,2.41502,3312.6,3311.8,3.1702]
["bitfinex","ETHUSD",1737817357819,2.41502,3312.6,3312.0,0.07280237]
["bitfinex","ETHUSD",1737817358025,2.41502,3312.6,3311.9,2.41553]
["bitfinex","ETHUSD",1737817358350,2.89801,3312.6,3311.9,2.41553]
["bitfinex","ETHUSD",1737817358649,2.41509,3312.5,3312.0,0.07280237]
["bitfinex","ETHUSD",1737817358838,1.23709,3312.6,3312.0,0.07280237]
["bitfinex","ETHUSD",1737817359021,2.41524,3312.3,3311.8,0.7546]
["bitfinex","ETHUSD",1737817359377,3.0,3312.5,3311.6,2.41573]
["bitfinex","ETHUSD",1737817359378,2.41531,3312.2,3311.6,2.41573]
["bitfinex","ETHUSD",1737817359551,2.41531,3312.2,3311.9,0.07299226]
["bitfinex","ETHUSD",1737817359752,2.41531,3312.2,3311.6,2.41573]
["bitfinex","ETHUSD",1737817360043,0.483047,3312.2,3311.7,0.07299226]
["bitfinex","ETHUSD",1737817360248,0.9581,3312.4,3311.7,0.07299226]
["bitfinex","ETHUSD",1737817360754,2.41537,3312.2,3311.8,0.07299226]
["bitfinex","ETHUSD",1737817360910,2.41537,3312.2,3311.5,2.4158]
["bitfinex","ETHUSD",1737817361114,2.41537,3312.2,3311.6,0.07299226]
["bitfinex","ETHUSD",1737817361322,0.241537,3312.1,3311.6,0.77]
["bitfinex","ETHUSD",1737817361627,0.9581,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1737817361823,0.204,3312.4,3311.7,0.07299226]
["bitfinex","ETHUSD",1737817362049,0.204,3312.4,3311.6,0.77]
["bitfinex","ETHUSD",1737817362050,0.204,3312.4,3311.9,2.41547]
["bitfinex","ETHUSD",1737817362442,0.204,3312.4,3311.6,0.77]
["bitfinex","ETHUSD",1737817362443,0.204,3312.4,3312.0,2.41544]
["bitfinex","ETHUSD",1737817362749,0.204,3312.4,3312.0,0.07316635]
["bitfinex","ETHUSD",1737817363044,0.765903,3312.4,3311.7,2.41567]
["bitfinex","ETHUSD",1737817363259,0.765903,3312.4,3312.1,0.07316635]
["bitfinex","ETHUSD",1737817363430,0.765903,3312.4,3312.0,2.41543]
["bitfinex","ETHUSD",1737817363630,0.765903,3312.4,3312.2,0.07316635]
["bitfinex","ETHUSD",1737817363856,0.765903,3312.4,3312.0,2.41543]
["bitfinex","ETHUSD",1737817364054,0.765903,3312.4,3312.3,0.07316635]
["bitfinex","ETHUSD",1737817364564,0.765903,3312.4,3311.8,2.4156]
["bitfinex","ETHUSD",1737817364734,3.181073,3312.4,3311.9,0.07316635]
["bitfinex","ETHUSD",1737817364935,0.765903,3312.4,3311.9,0.07316635]
["bitfinex","ETHUSD",1737817365365,0.3765903,3312.3,3311.9,0.07316635]
["bitfinex","ETHUSD",1737817365755,2.7918403,3312.3,3311.7,2.41567]
["bitfinex","ETHUSD",1737817365931,2.7918403,3312.3,3311.8,0.07328764]
["bitfinex","ETHUSD",1737817366132,2.7918403,3312.3,3311.6,3.18572]
["bitfinex","ETHUSD",1737817366455,2.7918403,3312.3,3311.7,2.48895764]
["bitfinex","ETHUSD",1737817366653,0.3765903,3312.3,3311.7,2.48895764]
["bitfinex","ETHUSD",1737817367362,0.29957603,3312.2,3311.7,2.48895764]
["bitfinex","ETHUSD",1737817368052,0.29957603,3312.2,3311.7,0.07328764]
["bitfinex","ETHUSD",1737817368256,0.29957603,3312.2,3311.8,2.4156]
["bitfinex","ETHUSD",1737817368567,0.29957603,3312.2,3311.9,0.07332457]
["bitfinex","ETHUSD",1737817368879,0.204,3312.4,3311.9,2.48883457]
["bitfinex","ETHUSD",1737817369033,0.204,3312.4,3312.0,2.41544]
["bitfinex","ETHUSD",1737817369236,0.204,3312.4,3311.9,0.07332457]
["bitfinex","ETHUSD",1737817369438,0.204,3312.4,3311.8,2.4156]
["bitfinex","ETHUSD",1737817369768,2.61921,3312.4,3311.8,2.4156]
["bitfinex","ETHUSD",1737817370066,2.881131,3312.4,3311.9,0.07332457]
["bitfinex","ETHUSD",1737817370368,2.41526,3312.3,3311.9,0.07332457]
["bitfinex","ETHUSD",1737817370568,2.41534,3312.2,3311.6,3.18572]
["bitfinex","ETHUSD",1737817370765,0.8167,3312.1,3311.7,0.07331402]
["bitfinex","ETHUSD",1737817371173,0.8167,3312.1,3311.7,2.48896402]
["bitfinex","ETHUSD",1737817371372,3.697831,3312.4,3311.7,2.48896402]
["bitfinex","ETHUSD",1737817371668,0.465921,3312.4,3311.8,0.7859]
["bitfinex","ETHUSD",1737817371855,3.203,3312.7,3312.2,2.41527]
["bitfinex","ETHUSD",1737817372460,3.203,3312.7,3312.3,0.07335095]
["bitfinex","ETHUSD",1737817373069,3.0,3312.7,3312.3,2.48858095]
["bitfinex","ETHUSD",1737817373840,3.23133,3313.2,3312.5,2.41508]
["bitfinex","ETHUSD",1737817374143,0.767586,3313.1,3312.6,0.07322433]
["bitfinex","ETHUSD",1737817374341,3.182266,3313.1,3312.6,0.07322433]
["bitfinex","ETHUSD",1737817375250,0.564586,3313.1,3312.7,2.41493]
["bitfinex","ETHUSD",1737817375454,0.203,3313.2,3312.7,2.41493]
["bitfinex","ETHUSD",1737817375770,2.6176,3313.2,3312.8,0.07303443]
["bitfinex","ETHUSD",1737817375974,2.6176,3313.2,3312.5,2.41508]
["bitfinex","ETHUSD",1737817376277,2.6176,3313.2,3312.6,2.48803443]
["bitfinex","ETHUSD",1737817376894,0.203,3313.2,3312.6,0.07303443]
["bitfinex","ETHUSD",1737817377092,0.5233,3313.2,3312.7,2.41493]
["bitfinex","ETHUSD",1737817377440,0.5233,3313.2,3312.8,0.07303443]
["bitfinex","ETHUSD",1737817377943,2.9379,3313.2,3312.9,0.07303443]
["bitfinex","ETHUSD",1737817378302,0.5233,3313.2,3312.7,2.41493]
["bitfinex","ETHUSD",1737817378445,2.93788,3313.2,3313.0,0.07303443]
["bitfinex","ETHUSD",1737817378645,0.293788,3313.1,3312.7,2.41493]
["bitfinex","ETHUSD",1737817379468,0.203,3313.2,3312.7,2.41493]
["bitfinex","ETHUSD",1737817379704,0.203,3313.2,3312.9,2.4148]
["bitfinex","ETHUSD",1737817379977,6.621896,3313.7,3312.2,2.41527]
["bitfinex","ETHUSD",1737817379978,1.207666,3313.7,3313.0,0.7859]
["bitfinex","ETHUSD",1737817380195,0.8167,3313.8,3313.0,0.7859]
["bitfinex","ETHUSD",1737817380408,0.8167,3313.8,3313.4,2.41443]
["bitfinex","ETHUSD",1737817380701,3.23055,3314.2,3313.6,0.7859]
["bitfinex","ETHUSD",1737817381006,2.41451,3313.3,3312.6,2.415]
["bitfinex","ETHUSD",1737817381281,3.23141,3313.1,3312.5,3.20098]
["bitfinex","ETHUSD",1737817381577,0.8167,3313.1,3312.5,0.7859]
["bitfinex","ETHUSD",1737817381897,2.41451,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737817382183,0.241451,3313.2,3312.7,2.41494]
["bitfinex","ETHUSD",1737817382961,0.241451,3313.2,3312.7,2.41492]
["bitfinex","ETHUSD",1737817383495,2.656041,3313.2,3312.6,2.41497]
["bitfinex","ETHUSD",1737817383702,2.41466,3313.1,3312.5,3.20099]
["bitfinex","ETHUSD",1737817383846,3.16935,3312.7,3312.2,0.7886]
["bitfinex","ETHUSD",1737817384041,3.16935,3312.7,3312.1,2.41536]
["bitfinex","ETHUSD",1737817384473,0.7544,3312.7,3312.2,2.41528]
["bitfinex","ETHUSD",1737817384658,0.7544,3312.7,3312.2,2.41529]
["bitfinex","ETHUSD",1737817385448,0.4686111,3313.0,3311.9,0.7886]
["bitfinex","ETHUSD",1737817385748,0.4686111,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1737817386178,3.07856911,3312.9,3311.9,0.7886]
["bitfinex","ETHUSD",1737817386382,0.66376911,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1737817386806,3.66376911,3312.9,3312.1,2.41536]
["bitfinex","ETHUSD",1737817386956,6.07858911,3312.9,3312.2,2.41524]
["bitfinex","ETHUSD",1737817387160,0.66376911,3312.9,3312.3,2.41517]
["bitfinex","ETHUSD",1737817387386,0.66376911,3312.9,3312.5,2.41503]
["bitfinex","ETHUSD",1737817387699,0.4686111,3313.0,3312.7,2.41489]
["bitfinex","ETHUSD",1737817387700,0.203,3313.0,3312.7,2.41489]
["bitfinex","ETHUSD",1737817387907,0.203,3313.0,3312.8,2.41485]
["bitfinex","ETHUSD",1737817388549,0.203,3313.0,3312.5,3.21704]
["bitfinex","ETHUSD",1737817389283,0.203,3313.0,3312.6,2.41499]
["bitfinex","ETHUSD",1737817389513,0.203,3313.0,3312.5,3.21704]
["bitfinex","ETHUSD",1737817389514,0.203,3313.0,3312.7,2.4149]
["bitfinex","ETHUSD",1737817389797,5.41455,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1737817390088,0.640785,3313.2,3312.7,2.4149]
["bitfinex","ETHUSD",1737817391078,0.640785,3313.2,3312.5,2.41504]
["bitfinex","ETHUSD",1737817391263,3.055415,3313.2,3312.6,2.41495]
["bitfinex","ETHUSD",1737817392164,0.640785,3313.2,3312.8,2.41486]
["bitfinex","ETHUSD",1737817392361,0.640785,3313.2,3312.7,2.41493]
["bitfinex","ETHUSD",1737817392583,0.9933,3313.4,3313.0,2.41468]
["bitfinex","ETHUSD",1737817392882,0.9933,3313.4,3313.1,0.0686908]
["bitfinex","ETHUSD",1737817393306,0.9933,3313.4,3312.9,0.802]
["bitfinex","ETHUSD",1737817393588,3.40773,3313.4,3313.0,0.0686908]
["bitfinex","ETHUSD",1737817393788,0.640773,3313.3,3312.8,2.41484]
["bitfinex","ETHUSD",1737817393980,0.640773,3313.3,3312.9,0.06868554]
["bitfinex","ETHUSD",1737817394181,0.640773,3313.3,3312.8,2.41484]
["bitfinex","ETHUSD",1737817394383,0.640773,3313.3,3312.9,0.06864344]
["bitfinex","ETHUSD",1737817394569,0.640773,3313.3,3312.8,2.41484]
["bitfinex","ETHUSD",1737817394892,0.640773,3313.3,3312.9,2.48344344]
["bitfinex","ETHUSD",1737817395068,0.640773,3313.3,3312.9,0.06864344]
["bitfinex","ETHUSD",1737817395264,0.640773,3313.3,3313.0,2.4147]
["bitfinex","ETHUSD",1737817395590,0.640773,3313.3,3313.1,0.06861186]
["bitfinex","ETHUSD",1737817395756,0.7903,3313.4,3313.1,0.06861186]
["bitfinex","ETHUSD",1737817396778,0.7903,3313.7,3313.1,0.06861186]
["bitfinex","ETHUSD",1737817397092,2.41416,3313.8,3313.3,0.802]
["bitfinex","ETHUSD",1737817397278,2.41416,3313.8,3313.2,2.48316186]
["bitfinex","ETHUSD",1737817397469,2.41416,3313.8,3313.2,2.41455]
["bitfinex","ETHUSD",1737817397666,2.41431,3313.6,3313.3,0.06861186]
["bitfinex","ETHUSD",1737817397991,0.7903,3313.5,3312.9,2.41478]
["bitfinex","ETHUSD",1737817398322,0.7903,3313.7,3313.1,2.41463]
["bitfinex","ETHUSD",1737817398913,0.7903,3313.7,3313.2,0.06861186]
["bitfinex","ETHUSD",1737817399268,0.202,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1737817399613,0.202,3313.9,3313.4,2.41438]
["bitfinex","ETHUSD",1737817399761,0.7903,3314.0,3313.4,2.48299186]
["bitfinex","ETHUSD",1737817399972,0.7903,3314.0,3313.4,0.06861186]
["bitfinex","ETHUSD",1737817400266,0.7903,3314.0,3313.5,2.41435]
["bitfinex","ETHUSD",1737817400851,0.7903,3314.0,3313.6,0.06861186]
["bitfinex","ETHUSD",1737817401934,0.7903,3314.0,3313.3,2.4145]
["bitfinex","ETHUSD",1737817402241,0.7903,3314.0,3313.5,2.41435]
["bitfinex","ETHUSD",1737817402451,0.202,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1737817402724,0.8296,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1737817402892,0.8296,3314.4,3313.8,0.06781215]
["bitfinex","ETHUSD",1737817403093,1.0316,3314.4,3313.8,0.06781215]
["bitfinex","ETHUSD",1737817403301,0.344524,3314.3,3313.8,0.06781215]
["bitfinex","ETHUSD",1737817403631,0.344524,3314.3,3313.8,2.41414]
["bitfinex","ETHUSD",1737817403845,1.0316,3314.4,3313.9,0.06781215]
["bitfinex","ETHUSD",1737817404160,0.8296,3314.8,3313.9,0.06781215]
["bitfinex","ETHUSD",1737817404290,0.8296,3314.8,3314.0,2.41393]
["bitfinex","ETHUSD",1737817404524,0.8296,3314.8,3314.2,2.4138]
["bitfinex","ETHUSD",1737817404937,0.8296,3314.8,3314.3,0.06766488]
["bitfinex","ETHUSD",1737817405231,0.8296,3314.8,3314.2,2.4138]
["bitfinex","ETHUSD",1737817405428,0.8296,3314.8,3314.4,0.06766488]
["bitfinex","ETHUSD",1737817405633,0.8296,3314.8,3314.0,2.41393]
["bitfinex","ETHUSD",1737817405851,0.344496,3314.7,3314.5,0.06766488]
["bitfinex","ETHUSD",1737817406071,0.8296,3314.8,3314.1,2.41392]
["bitfinex","ETHUSD",1737817406226,0.8296,3314.8,3314.6,0.06739144]
["bitfinex","ETHUSD",1737817406429,0.8296,3314.8,3314.1,2.41392]
["bitfinex","ETHUSD",1737817406960,0.8296,3314.8,3314.2,0.06739144]
["bitfinex","ETHUSD",1737817407890,0.8296,3314.8,3314.2,2.48122144]
["bitfinex","ETHUSD",1737817408036,1.124088,3314.8,3314.2,2.48122144]
["bitfinex","ETHUSD",1737817408366,1.124088,3314.8,3314.3,2.41378]
["bitfinex","ETHUSD",1737817408535,0.7796,3314.8,3314.3,2.41378]
["bitfinex","ETHUSD",1737817408735,0.7796,3314.8,3314.4,0.06739144]
["bitfinex","ETHUSD",1737817408963,0.7796,3314.8,3314.1,2.41392]
["bitfinex","ETHUSD",1737817409171,0.7796,3314.8,3314.2,0.06739144]
["bitfinex","ETHUSD",1737817410138,0.9816,3314.8,3314.2,0.06739144]
["bitfinex","ETHUSD",1737817410763,0.9816,3314.8,3314.2,2.48123144]
["bitfinex","ETHUSD",1737817411577,0.9816,3314.8,3314.2,0.06739144]
["bitfinex","ETHUSD",1737817411779,1.562423,3314.8,3314.0,2.41395]
["bitfinex","ETHUSD",1737817411979,1.562423,3314.8,3314.1,0.06739144]
["bitfinex","ETHUSD",1737817412194,1.562423,3314.8,3314.1,2.48126144]
["bitfinex","ETHUSD",1737817412989,1.561423,3314.8,3314.1,2.48126144]
["bitfinex","ETHUSD",1737817413182,1.360423,3314.8,3314.1,2.48126144]
["bitfinex","ETHUSD",1737817413384,1.561423,3314.8,3314.3,2.41376]
["bitfinex","ETHUSD",1737817413567,0.9806,3314.8,3314.3,2.41376]
["bitfinex","ETHUSD",1737817413764,0.9806,3314.8,3314.4,0.06708116]
["bitfinex","ETHUSD",1737817413968,0.9806,3314.8,3314.4,2.4137]
["bitfinex","ETHUSD",1737817414167,0.9806,3314.8,3314.5,2.48059755]
["bitfinex","ETHUSD",1737817414575,0.9806,3314.8,3314.5,0.06700755]
["bitfinex","ETHUSD",1737817414777,0.9806,3314.8,3314.3,2.41376]
["bitfinex","ETHUSD",1737817414981,0.9806,3314.8,3314.4,2.48066755]
["bitfinex","ETHUSD",1737817415490,0.9806,3314.8,3314.4,0.06700755]
["bitfinex","ETHUSD",1737817415694,2.41353,3314.7,3314.4,0.06700755]
["bitfinex","ETHUSD",1737817415858,3.21333,3314.5,3313.7,2.4142]
["bitfinex","ETHUSD",1737817416260,3.21333,3314.5,3313.8,0.064891]
["bitfinex","ETHUSD",1737817416462,0.7997,3314.5,3313.8,0.064891]
["bitfinex","ETHUSD",1737817416669,3.2134,3314.5,3313.8,0.064891]
["bitfinex","ETHUSD",1737817416993,0.7997,3314.5,3313.8,0.064891]
["bitfinex","ETHUSD",1737817417188,1.1471773,3314.5,3313.8,0.064891]
["bitfinex","ETHUSD",1737817417395,3.5608373,3314.5,3313.8,0.064891]
["bitfinex","ETHUSD",1737817417891,0.7997,3314.3,3313.8,0.064891]
["bitfinex","ETHUSD",1737817418089,2.41391,3314.2,3313.8,0.064891]
["bitfinex","ETHUSD",1737817418283,3.21366,3314.1,3313.3,2.4145]
["bitfinex","ETHUSD",1737817418482,2.41401,3314.0,3313.9,0.06510108]
["bitfinex","ETHUSD",1737817418678,2.41401,3314.0,3313.2,2.41458]
["bitfinex","ETHUSD",1737817418893,4.362457,3314.1,3313.3,2.4145]
["bitfinex","ETHUSD",1737817419073,3.776387,3314.1,3313.3,2.47980595]
["bitfinex","ETHUSD",1737817419477,3.776387,3314.1,3313.3,0.06530595]
["bitfinex","ETHUSD",1737817419705,0.3776387,3314.0,3313.3,0.06530595]
["bitfinex","ETHUSD",1737817420085,2.7916387,3314.0,3313.3,0.06530595]
["bitfinex","ETHUSD",1737817420919,0.3776387,3314.0,3313.3,2.47974595]
["bitfinex","ETHUSD",1737817421686,0.3776387,3314.0,3313.3,0.06530595]
["bitfinex","ETHUSD",1737817421883,2.7916887,3314.0,3313.3,0.06530595]
["bitfinex","ETHUSD",1737817422107,0.60053187,3313.9,3313.2,2.41457]
["bitfinex","ETHUSD",1737817422415,0.60053187,3313.9,3313.3,2.41446]
["bitfinex","ETHUSD",1737817422608,3.21363,3314.1,3313.4,0.06530595]
["bitfinex","ETHUSD",1737817423010,2.41404,3314.0,3313.2,2.41456]
["bitfinex","ETHUSD",1737817423186,2.41404,3314.0,3313.3,0.06530595]
["bitfinex","ETHUSD",1737817423596,2.41404,3314.0,3313.3,2.47979595]
["bitfinex","ETHUSD",1737817423900,0.8017,3313.7,3313.3,0.06530595]
["bitfinex","ETHUSD",1737817424117,0.321585,3313.6,3313.3,0.06530595]
["bitfinex","ETHUSD",1737817424329,0.321585,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1737817424506,0.321585,3313.6,3313.4,0.06540578]
["bitfinex","ETHUSD",1737817424711,0.201,3313.5,3312.8,2.41485]
["bitfinex","ETHUSD",1737817426310,0.201,3313.5,3312.4,5.41513]
["bitfinex","ETHUSD",1737817426522,0.201,3313.5,3313.2,2.41457]
["bitfinex","ETHUSD",1737817426721,0.201,3313.5,3313.1,2.41458]
["bitfinex","ETHUSD",1737817427134,0.201,3313.5,3313.2,2.41458]
["bitfinex","ETHUSD",1737817428207,0.201,3313.5,3313.1,2.41458]
["bitfinex","ETHUSD",1737817429019,0.8017,3313.7,3312.4,0.8193]
["bitfinex","ETHUSD",1737817429217,0.8017,3313.7,3313.4,2.41442]
["bitfinex","ETHUSD",1737817429406,0.201,3313.8,3313.5,2.41435]
["bitfinex","ETHUSD",1737817430521,0.201,3313.8,3312.5,2.41503]
["bitfinex","ETHUSD",1737817430721,0.201,3313.8,3312.6,0.8193]
["bitfinex","ETHUSD",1737817431740,0.201,3313.8,3312.6,3.2343]
["bitfinex","ETHUSD",1737817432053,0.201,3313.8,3312.7,0.864933]
["bitfinex","ETHUSD",1737817432940,0.201,3313.8,3312.7,3.279853]
["bitfinex","ETHUSD",1737817433147,0.201,3313.8,3312.7,0.864933]
["bitfinex","ETHUSD",1737817433345,0.201,3313.8,3312.8,2.41486]
["bitfinex","ETHUSD",1737817434053,0.201,3313.8,3312.7,0.864933]
["bitfinex","ETHUSD",1737817434267,0.201,3313.8,3313.0,2.41466]
["bitfinex","ETHUSD",1737817434451,0.201,3313.8,3312.9,0.8193]
["bitfinex","ETHUSD",1737817435251,0.201,3313.8,3312.9,3.2341]
["bitfinex","ETHUSD",1737817436350,0.201,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1737817437252,0.201,3313.8,3313.2,0.0658655]
["bitfinex","ETHUSD",1737817437446,0.201,3313.8,3313.2,2.4804255]
["bitfinex","ETHUSD",1737817437943,0.8017,3313.7,3313.2,0.0658655]
["bitfinex","ETHUSD",1737817438247,0.8017,3313.7,3313.1,2.41461]
["bitfinex","ETHUSD",1737817438465,0.8017,3313.7,3313.3,0.06584448]
["bitfinex","ETHUSD",1737817438775,0.8017,3313.7,3313.4,0.06584448]
["bitfinex","ETHUSD",1737817438935,0.8017,3313.7,3313.1,2.41461]
["bitfinex","ETHUSD",1737817439137,1.1775522,3313.7,3313.1,2.41461]
["bitfinex","ETHUSD",1737817439348,1.1775522,3313.7,3313.2,2.48042448]
["bitfinex","ETHUSD",1737817440159,1.1775522,3313.7,3313.2,0.06584448]
["bitfinex","ETHUSD",1737817440469,4.1775522,3313.7,3312.6,0.8193]
["bitfinex","ETHUSD",1737817440669,1.1775522,3313.7,3313.3,0.06584448]
["bitfinex","ETHUSD",1737817440873,0.71343842,3313.6,3313.1,2.41464]
["bitfinex","ETHUSD",1737817441045,0.71343842,3313.6,3313.4,0.06584448]
["bitfinex","ETHUSD",1737817441246,0.71343842,3313.6,3312.9,2.41478]
["bitfinex","ETHUSD",1737817441457,6.12775842,3313.6,3313.5,0.06584448]
["bitfinex","ETHUSD",1737817441660,6.12775842,3313.6,3312.9,2.41478]
["bitfinex","ETHUSD",1737817441875,0.73053106,3313.5,3312.9,2.41478]
["bitfinex","ETHUSD",1737817442097,0.73053106,3313.5,3313.0,0.06584448]
["bitfinex","ETHUSD",1737817442241,0.73053106,3313.5,3313.0,2.48052448]
["bitfinex","ETHUSD",1737817445182,0.73053106,3313.5,3313.0,0.06584448]
["bitfinex","ETHUSD",1737817445351,0.73053106,3313.5,3312.9,2.41478]
["bitfinex","ETHUSD",1737817445552,0.73053106,3313.5,3313.0,0.06592858]
["bitfinex","ETHUSD",1737817445763,0.61448411,3313.4,3313.0,0.06592858]
["bitfinex","ETHUSD",1737817446682,0.61448411,3313.4,3313.0,2.4147]
["bitfinex","ETHUSD",1737817446883,3.0,3313.6,3313.1,2.4800934]
["bitfinex","ETHUSD",1737817447882,5.41433,3313.6,3313.1,0.0654434]
["bitfinex","ETHUSD",1737817448184,5.41433,3313.6,3312.9,2.41474]
["bitfinex","ETHUSD",1737817448560,5.41433,3313.6,3313.0,0.0654434]
["bitfinex","ETHUSD",1737817449188,0.8302,3313.5,3313.0,0.0654434]
["bitfinex","ETHUSD",1737817449483,0.8302,3313.5,3313.1,2.41459]
["bitfinex","ETHUSD",1737817450077,0.8302,3313.5,3313.2,0.0654434]
["bitfinex","ETHUSD",1737817450278,2.41444,3313.4,3313.2,0.0654434]
["bitfinex","ETHUSD",1737817450493,0.8302,3313.3,3312.7,2.41492]
["bitfinex","ETHUSD",1737817450658,0.8302,3313.3,3312.8,2.41485]
["bitfinex","ETHUSD",1737817450970,2.41462,3313.2,3312.4,2.41512]
["bitfinex","ETHUSD",1737817451171,0.8302,3313.1,3312.5,2.41509]
["bitfinex","ETHUSD",1737817451491,0.8302,3313.1,3312.4,2.41512]
["bitfinex","ETHUSD",1737817451696,3.24486,3313.1,3312.4,2.41512]
["bitfinex","ETHUSD",1737817451857,0.8302,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1737817452198,0.8302,3313.1,3312.5,2.48069155]
["bitfinex","ETHUSD",1737817452376,1.4871244,3313.1,3312.5,2.48069155]
["bitfinex","ETHUSD",1737817453467,2.41478,3313.0,3312.5,0.06561155]
["bitfinex","ETHUSD",1737817453892,2.41478,3313.0,3312.3,2.41517]
["bitfinex","ETHUSD",1737817454068,2.41478,3313.0,3312.6,0.06614242]
["bitfinex","ETHUSD",1737817454268,2.41478,3313.0,3312.3,2.41517]
["bitfinex","ETHUSD",1737817454467,0.63166144,3312.9,3312.7,0.06614242]
["bitfinex","ETHUSD",1737817454663,0.63166144,3312.9,3312.3,2.41517]
["bitfinex","ETHUSD",1737817454889,0.63166144,3312.9,3312.8,0.06614242]
["bitfinex","ETHUSD",1737817455084,0.63166144,3312.9,3312.3,2.41517]
["bitfinex","ETHUSD",1737817455489,0.63166144,3312.9,3312.4,0.06614242]
["bitfinex","ETHUSD",1737817455670,0.30464414,3312.8,3312.4,0.06614242]
["bitfinex","ETHUSD",1737817456882,3.24486,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1737817457487,3.24486,3313.1,3312.6,0.06614242]
["bitfinex","ETHUSD",1737817458859,2.41475,3313.0,3312.6,0.06614242]
["bitfinex","ETHUSD",1737817459261,2.41475,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1737817459909,3.24487,3313.1,3312.5,0.06614242]
["bitfinex","ETHUSD",1737817460186,0.324487,3313.0,3312.5,0.06614242]
["bitfinex","ETHUSD",1737817460390,2.739257,3313.0,3312.5,0.06614242]
["bitfinex","ETHUSD",1737817460591,1.3221,3312.9,3312.5,0.06614242]
["bitfinex","ETHUSD",1737817460792,1.3221,3312.9,3310.9,0.7543]
["bitfinex","ETHUSD",1737817460793,2.41561,3311.8,3311.1,2.4161]
["bitfinex","ETHUSD",1737817461003,1.013661,3311.7,3311.2,0.05744993]
["bitfinex","ETHUSD",1737817461164,0.9731,3311.9,3311.3,2.41589]
["bitfinex","ETHUSD",1737817461500,2.41518,3312.4,3312.1,2.41537]
["bitfinex","ETHUSD",1737817461501,0.201,3312.4,3312.1,2.41537]
["bitfinex","ETHUSD",1737817462078,0.201,3312.4,3312.2,0.05744993]
["bitfinex","ETHUSD",1737817462982,0.7808,3312.9,3311.9,0.7543]
["bitfinex","ETHUSD",1737817463183,0.201,3312.8,3312.5,2.41507]
["bitfinex","ETHUSD",1737817463589,0.201,3312.8,3312.6,0.05744993]
["bitfinex","ETHUSD",1737817464793,0.7808,3312.9,3312.6,0.05744993]
["bitfinex","ETHUSD",1737817466208,1.36192,3312.9,3312.6,0.05744993]
["bitfinex","ETHUSD",1737817466501,2.41487,3312.8,3312.6,0.05744993]
["bitfinex","ETHUSD",1737817468309,0.7808,3312.7,3312.6,0.05744993]
["bitfinex","ETHUSD",1737817469770,2.59853,3313.0,3312.6,0.05744993]
["bitfinex","ETHUSD",1737817469976,0.202,3313.0,3312.6,0.05744993]
["bitfinex","ETHUSD",1737817470177,0.202,3313.0,3312.6,2.47245993]
["bitfinex","ETHUSD",1737817471111,0.202,3313.2,3312.6,2.47245993]
["bitfinex","ETHUSD",1737817471310,2.61664,3313.2,3312.6,2.47245993]
["bitfinex","ETHUSD",1737817471841,2.41446,3313.4,3312.6,2.47245993]
["bitfinex","ETHUSD",1737817471976,3.0,3313.3,3312.7,2.76493599]
["bitfinex","ETHUSD",1737817472177,2.0,3313.3,3312.8,0.05755494]
["bitfinex","ETHUSD",1737817472374,2.0,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737817472689,2.7808,3313.3,3312.8,0.05744468]
["bitfinex","ETHUSD",1737817472882,0.7808,3313.3,3312.8,0.05744468]
["bitfinex","ETHUSD",1737817473089,3.19531,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737817473299,3.19531,3313.3,3312.9,0.05744468]
["bitfinex","ETHUSD",1737817473496,3.19531,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737817474033,3.19531,3313.3,3312.5,3.44259]
["bitfinex","ETHUSD",1737817474034,0.7808,3312.9,3312.8,4.68e-06]
["bitfinex","ETHUSD",1737817474180,3.19661,3311.6,3310.9,0.7771]
["bitfinex","ETHUSD",1737817474381,3.19661,3311.6,3311.0,0.0495632]
["bitfinex","ETHUSD",1737817474382,2.41597,3311.3,3311.0,0.0495632]
["bitfinex","ETHUSD",1737817474735,2.41606,3311.2,3311.0,0.0495632]
["bitfinex","ETHUSD",1737817475071,2.41611,3311.1,3310.5,3.19365]
["bitfinex","ETHUSD",1737817475277,1.41611,3311.1,3310.5,3.754683]
["bitfinex","ETHUSD",1737817475495,2.41597,3311.3,3310.5,3.754683]
["bitfinex","ETHUSD",1737817476125,2.41597,3311.3,3310.5,1.338133]
["bitfinex","ETHUSD",1737817476332,2.4161,3311.2,3310.5,0.7771]
["bitfinex","ETHUSD",1737817476719,2.41597,3311.3,3310.5,0.7771]
["bitfinex","ETHUSD",1737817476922,2.4161,3311.2,3310.5,3.19363]
["bitfinex","ETHUSD",1737817477235,2.4161,3311.2,3310.6,2.41646]
["bitfinex","ETHUSD",1737817478302,2.4159,3311.4,3310.7,2.4164]
["bitfinex","ETHUSD",1737817478697,2.41598,3311.3,3310.7,2.4164]
["bitfinex","ETHUSD",1737817478898,2.41593,3311.4,3310.7,2.4164]
["bitfinex","ETHUSD",1737817479098,2.41598,3311.3,3310.7,2.4164]
["bitfinex","ETHUSD",1737817480298,2.41591,3311.4,3310.7,2.4164]
["bitfinex","ETHUSD",1737817480902,2.41597,3311.3,3310.7,2.4164]
["bitfinex","ETHUSD",1737817481632,2.41597,3311.3,3310.8,0.0495632]
["bitfinex","ETHUSD",1737817481948,2.96585,3311.5,3310.8,2.4658832]
["bitfinex","ETHUSD",1737817482233,0.374665,3311.4,3310.8,2.4658832]
["bitfinex","ETHUSD",1737817482436,2.96585,3311.5,3310.8,2.4658832]
["bitfinex","ETHUSD",1737817482638,2.41591,3311.4,3310.8,0.0495632]
["bitfinex","ETHUSD",1737817482935,2.41598,3311.3,3310.8,0.0495632]
["bitfinex","ETHUSD",1737817483139,5.38172,3311.5,3310.8,2.4658932]
["bitfinex","ETHUSD",1737817483437,2.96585,3311.5,3310.8,2.4658932]
["bitfinex","ETHUSD",1737817483642,3.7808,3311.6,3310.8,0.0495632]
["bitfinex","ETHUSD",1737817483937,6.836717,3311.6,3310.9,2.41621]
["bitfinex","ETHUSD",1737817484103,6.055917,3311.6,3310.9,2.41621]
["bitfinex","ETHUSD",1737817484520,6.055917,3311.6,3311.0,0.0495632]
["bitfinex","ETHUSD",1737817484918,5.855917,3311.6,3311.0,0.0495632]
["bitfinex","ETHUSD",1737817485124,2.41583,3311.5,3311.0,0.0495632]
["bitfinex","ETHUSD",1737817487023,2.41583,3311.5,3311.1,0.7744]
["bitfinex","ETHUSD",1737817487223,2.41583,3311.5,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817487447,3.440147,3311.6,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817488331,2.41582,3311.5,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817489741,2.41592,3311.4,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817490118,2.41582,3311.5,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817490613,3.2429847,3311.5,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817491417,2.4159,3311.4,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817491826,0.8271647,3311.5,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817492353,3.2430047,3311.5,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817497155,2.4159,3311.4,3311.1,0.7744]
["bitfinex","ETHUSD",1737817497555,2.4159,3311.4,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817499159,2.41596,3311.3,3311.2,0.0504499]
["bitfinex","ETHUSD",1737817499726,2.41596,3311.3,3310.8,3.18266]
["bitfinex","ETHUSD",1737817500076,2.41596,3311.3,3310.8,0.7664]
["bitfinex","ETHUSD",1737817500362,2.41612,3311.1,3310.9,0.0514311]
["bitfinex","ETHUSD",1737817500931,2.81906247,3311.3,3310.9,0.0514311]
["bitfinex","ETHUSD",1737817501162,2.41596,3311.3,3310.9,0.0514311]
["bitfinex","ETHUSD",1737817502019,0.7879,3311.4,3310.9,0.0514311]
["bitfinex","ETHUSD",1737817502225,1.208441,3312.3,3311.0,2.41617]
["bitfinex","ETHUSD",1737817502427,2.41559,3311.9,3311.3,0.8113]
["bitfinex","ETHUSD",1737817502736,2.41561,3311.8,3311.4,0.05138385]
["bitfinex","ETHUSD",1737817503256,2.41561,3311.8,3311.3,3.22725]
["bitfinex","ETHUSD",1737817503423,2.41561,3311.8,3311.5,0.05138385]
["bitfinex","ETHUSD",1737817503628,2.41561,3311.8,3311.3,3.22725]
["bitfinex","ETHUSD",1737817504056,5.41541,3312.1,3311.4,0.05138385]
["bitfinex","ETHUSD",1737817504265,3.62357,3312.3,3311.4,0.62084624]
["bitfinex","ETHUSD",1737817504573,2.41485,3312.9,3312.4,0.8113]
["bitfinex","ETHUSD",1737817504923,2.61775,3313.0,3312.5,0.05108468]
["bitfinex","ETHUSD",1737817505380,2.41482,3312.9,3312.5,0.05108468]
["bitfinex","ETHUSD",1737817505585,0.203,3313.0,3312.5,2.46617468]
["bitfinex","ETHUSD",1737817505794,2.41466,3313.1,3312.5,0.05108468]
["bitfinex","ETHUSD",1737817505963,0.338216,3313.0,3312.5,0.05108468]
["bitfinex","ETHUSD",1737817506382,2.41466,3313.1,3312.5,0.05108468]
["bitfinex","ETHUSD",1737817506674,0.9675,3313.2,3312.4,0.8113]
["bitfinex","ETHUSD",1737817506675,2.61759,3313.2,3312.6,2.41499]
["bitfinex","ETHUSD",1737817506835,2.41466,3313.1,3312.7,0.05108468]
["bitfinex","ETHUSD",1737817507040,2.41466,3313.1,3312.4,3.22642]
["bitfinex","ETHUSD",1737817507041,2.41466,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1737817507269,0.203,3313.2,3312.6,0.05108468]
["bitfinex","ETHUSD",1737817507470,2.41451,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737817507668,2.41451,3313.3,3312.7,0.05108468]
["bitfinex","ETHUSD",1737817508750,2.41451,3313.3,3312.7,2.46602468]
["bitfinex","ETHUSD",1737817509166,2.41439,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1737817509357,2.41422,3313.7,3312.9,2.41475]
["bitfinex","ETHUSD",1737817509552,2.41412,3313.9,3313.2,2.41457]
["bitfinex","ETHUSD",1737817510054,2.41415,3313.8,3313.3,0.04934295]
["bitfinex","ETHUSD",1737817510260,2.41415,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737817510461,2.41415,3313.8,3313.3,0.04934295]
["bitfinex","ETHUSD",1737817510660,2.896966,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737817510857,2.896966,3313.8,3313.3,0.04934295]
["bitfinex","ETHUSD",1737817511088,2.896966,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737817511378,0.7645,3314.6,3313.6,2.41428]
["bitfinex","ETHUSD",1737817511543,0.9675,3314.6,3313.3,3.22578]
["bitfinex","ETHUSD",1737817511743,2.41399,3314.1,3313.7,0.04934295]
["bitfinex","ETHUSD",1737817511983,2.41399,3314.1,3313.3,3.22578]
["bitfinex","ETHUSD",1737817512485,2.41399,3314.1,3313.4,0.04934295]
["bitfinex","ETHUSD",1737817512658,2.710459,3314.0,3313.4,0.04934295]
["bitfinex","ETHUSD",1737817513284,0.296399,3314.0,3313.4,0.04934295]
["bitfinex","ETHUSD",1737817513507,2.41379,3314.3,3313.6,2.41429]
["bitfinex","ETHUSD",1737817513893,2.41391,3314.2,3313.7,0.04934295]
["bitfinex","ETHUSD",1737817514211,2.41391,3314.2,3313.4,2.41437]
["bitfinex","ETHUSD",1737817514387,2.41391,3314.2,3313.8,0.04934295]
["bitfinex","ETHUSD",1737817514719,2.414,3314.0,3313.9,0.04934295]
["bitfinex","ETHUSD",1737817515004,2.896793,3314.0,3313.9,0.04934295]
["bitfinex","ETHUSD",1737817515174,2.896793,3314.0,3313.3,0.8113]
["bitfinex","ETHUSD",1737817515175,0.482793,3314.0,3313.3,0.8113]
["bitfinex","ETHUSD",1737817515374,0.55,3314.2,3313.5,2.41435]
["bitfinex","ETHUSD",1737817515586,2.414,3314.0,3313.4,0.04934295]
["bitfinex","ETHUSD",1737817515781,2.414,3314.0,3313.3,3.22574]
["bitfinex","ETHUSD",1737817515986,2.414,3314.0,3313.5,0.04934295]
["bitfinex","ETHUSD",1737817516188,2.414,3314.0,3313.3,3.22574]
["bitfinex","ETHUSD",1737817516382,0.2414,3313.9,3313.6,0.04934295]
["bitfinex","ETHUSD",1737817516590,0.2414,3313.9,3313.4,2.41436]
["bitfinex","ETHUSD",1737817516790,0.2414,3313.9,3313.7,0.04934295]
["bitfinex","ETHUSD",1737817517004,0.2414,3313.9,3313.4,2.41436]
["bitfinex","ETHUSD",1737817517207,0.2414,3313.9,3313.8,0.04934295]
["bitfinex","ETHUSD",1737817517412,0.2414,3313.9,3313.5,2.41434]
["bitfinex","ETHUSD",1737817517581,0.2414,3313.9,3313.8,0.04934295]
["bitfinex","ETHUSD",1737817517781,2.96387,3314.2,3313.8,0.04934295]
["bitfinex","ETHUSD",1737817517981,2.61572,3314.4,3313.6,2.41424]
["bitfinex","ETHUSD",1737817518277,2.61572,3314.4,3313.9,0.8113]
["bitfinex","ETHUSD",1737817518810,3.17807,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1737817518978,2.41357,3314.6,3314.0,2.46333295]
["bitfinex","ETHUSD",1737817519314,0.241357,3314.5,3314.0,2.46333295]
["bitfinex","ETHUSD",1737817520010,0.241357,3314.5,3314.0,0.04934295]
["bitfinex","ETHUSD",1737817520681,2.41384,3314.3,3314.0,0.04934295]
["bitfinex","ETHUSD",1737817520874,0.55,3314.7,3314.0,0.04934295]
["bitfinex","ETHUSD",1737817521077,2.41363,3314.5,3313.9,3.22531]
["bitfinex","ETHUSD",1737817521283,2.41363,3314.5,3314.0,0.04834176]
["bitfinex","ETHUSD",1737817521482,2.9635,3314.7,3314.0,2.46233176]
["bitfinex","ETHUSD",1737817521715,0.59635,3314.6,3314.0,0.04834176]
["bitfinex","ETHUSD",1737817521914,0.59635,3314.6,3314.0,2.46233176]
["bitfinex","ETHUSD",1737817522914,3.00991,3314.6,3314.0,2.46233176]
["bitfinex","ETHUSD",1737817523812,3.00991,3314.6,3314.0,0.04834176]
["bitfinex","ETHUSD",1737817524016,2.41364,3314.5,3314.0,0.04834176]
["bitfinex","ETHUSD",1737817524315,2.956085,3314.4,3314.0,0.04834176]
["bitfinex","ETHUSD",1737817525921,0.55,3314.3,3314.0,0.04834176]
["bitfinex","ETHUSD",1737817526121,0.20125824,3313.9,3313.6,0.7842]
["bitfinex","ETHUSD",1737817526296,2.41437,3313.5,3313.2,0.7842]
["bitfinex","ETHUSD",1737817526497,2.41437,3313.5,3313.3,0.04661507]
["bitfinex","ETHUSD",1737817526713,2.41429,3313.6,3313.0,2.41471]
["bitfinex","ETHUSD",1737817526901,2.41429,3313.6,3313.4,0.04661507]
["bitfinex","ETHUSD",1737817527099,2.710719,3313.6,3313.0,2.41471]
["bitfinex","ETHUSD",1737817527298,2.710719,3313.6,3313.1,0.04661507]
["bitfinex","ETHUSD",1737817527624,2.41441,3313.5,3313.1,0.04661507]
["bitfinex","ETHUSD",1737817527800,2.41444,3313.4,3312.9,0.7842]
["bitfinex","ETHUSD",1737817528000,2.41444,3313.4,3313.2,0.04661507]
["bitfinex","ETHUSD",1737817528193,2.41444,3313.4,3312.9,0.7842]
["bitfinex","ETHUSD",1737817528394,2.41444,3313.4,3313.3,0.04661507]
["bitfinex","ETHUSD",1737817528395,3.5528859,3313.4,3313.3,0.04661507]
["bitfinex","ETHUSD",1737817528606,2.4147,3313.1,3312.5,0.7972]
["bitfinex","ETHUSD",1737817528921,2.4147,3313.1,3312.5,3.21229]
["bitfinex","ETHUSD",1737817529519,2.41451,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1737817529825,2.41451,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1737817530123,2.95624359,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1737817531023,0.296429,3313.6,3313.0,2.41467]
["bitfinex","ETHUSD",1737817531205,0.296429,3313.6,3313.1,3.21185]
["bitfinex","ETHUSD",1737817531716,2.710779,3313.6,3313.1,0.7972]
["bitfinex","ETHUSD",1737817531921,0.296429,3313.6,3313.1,0.7972]
["bitfinex","ETHUSD",1737817532262,2.41445,3313.4,3313.1,0.7972]
["bitfinex","ETHUSD",1737817532396,2.41445,3313.4,3312.9,0.7972]
["bitfinex","ETHUSD",1737817533024,2.710789,3313.6,3312.9,3.212]
["bitfinex","ETHUSD",1737817533723,2.710789,3313.6,3313.0,2.41471]
["bitfinex","ETHUSD",1737817534296,2.41438,3313.5,3312.9,0.7972]
["bitfinex","ETHUSD",1737817534589,2.41438,3313.5,3312.9,3.21199]
["bitfinex","ETHUSD",1737817536234,2.41445,3313.4,3312.9,0.7972]
["bitfinex","ETHUSD",1737817537930,2.41465,3313.2,3312.5,3.21227]
["bitfinex","ETHUSD",1737817538301,2.41467,3313.1,3312.5,3.21227]
["bitfinex","ETHUSD",1737817538608,2.41492,3312.8,3312.2,2.4153]
["bitfinex","ETHUSD",1737817538807,2.41492,3312.8,3312.2,0.7972]
["bitfinex","ETHUSD",1737817539014,2.41497,3312.7,3312.2,0.7972]
["bitfinex","ETHUSD",1737817539416,2.41489,3312.8,3312.2,3.21249]
["bitfinex","ETHUSD",1737817540238,2.897859,3312.8,3312.2,3.21249]
["bitfinex","ETHUSD",1737817541310,0.482969,3312.8,3312.2,3.21249]
["bitfinex","ETHUSD",1737817541515,2.4148,3312.9,3312.3,2.41522]
["bitfinex","ETHUSD",1737817542038,5.96469,3313.1,3312.4,2.57641262]
["bitfinex","ETHUSD",1737817542229,2.41475,3313.0,3312.4,2.57641262]
["bitfinex","ETHUSD",1737817542603,2.41481,3312.9,3312.4,2.57641262]
["bitfinex","ETHUSD",1737817543721,2.41475,3313.0,3312.4,2.57641262]
["bitfinex","ETHUSD",1737817543928,2.4146,3313.2,3312.7,0.7585]
["bitfinex","ETHUSD",1737817544122,2.4146,3313.2,3312.7,3.17339]
["bitfinex","ETHUSD",1737817544123,0.60604379,3313.2,3312.7,3.17339]
["bitfinex","ETHUSD",1737817544324,2.6855379,3313.4,3312.8,2.57611833]
["bitfinex","ETHUSD",1737817545303,0.2710879,3313.4,3312.8,0.16124833]
["bitfinex","ETHUSD",1737817545508,0.20125824,3313.9,3312.2,0.03018712]
["bitfinex","ETHUSD",1737817545509,0.97815824,3313.9,3313.0,0.7585]
["bitfinex","ETHUSD",1737817545738,0.20125824,3313.9,3313.4,0.7585]
["bitfinex","ETHUSD",1737817545906,0.20125824,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1737817546112,4.0,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1737817546420,0.20125824,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1737817546741,0.20125824,3313.9,3313.8,3.17264]
["bitfinex","ETHUSD",1737817551351,0.20125824,3313.9,3313.8,3.731325]
["bitfinex","ETHUSD",1737817556916,0.20125824,3313.9,3313.8,3.89238437]
["bitfinex","ETHUSD",1737817558134,0.20125824,3313.9,3313.8,3.92255945]
["bitfinex","ETHUSD",1737817558333,0.20125824,3313.9,3313.8,6.92255945]
["bitfinex","ETHUSD",1737817558536,0.20125824,3313.9,3313.8,6.89238437]
["bitfinex","ETHUSD",1737817565533,0.20125824,3313.9,3313.8,3.89238437]
["bitfinex","ETHUSD",1737817566961,0.20125824,3313.9,3313.8,3.92255543]
["bitfinex","ETHUSD",1737817567272,0.20125824,3313.9,3313.8,3.89238437]
["bitfinex","ETHUSD",1737817568772,0.20125824,3313.9,3313.8,6.92255534]
["bitfinex","ETHUSD",1737817569065,3.17891,3315.4,3314.8,2.4134]
["bitfinex","ETHUSD",1737817569460,3.17891,3315.4,3314.9,0.15950551]
["bitfinex","ETHUSD",1737817569826,2.41327,3315.0,3314.9,0.15950551]
["bitfinex","ETHUSD",1737817570030,3.17917,3315.0,3314.9,0.15950551]
["bitfinex","ETHUSD",1737817570246,3.17917,3315.0,3314.4,2.4137]
["bitfinex","ETHUSD",1737817570461,3.17917,3315.0,3314.9,0.15950551]
["bitfinex","ETHUSD",1737817570668,3.17917,3315.0,3314.4,2.4137]
["bitfinex","ETHUSD",1737817570838,0.7659,3315.0,3314.9,0.15950551]
["bitfinex","ETHUSD",1737817571038,0.7659,3315.0,3314.5,2.41361]
["bitfinex","ETHUSD",1737817571245,3.17917,3315.0,3314.9,0.15950551]
["bitfinex","ETHUSD",1737817571438,3.497075,3315.0,3314.4,2.4137]
["bitfinex","ETHUSD",1737817571638,3.497075,3315.0,3314.9,0.15950551]
["bitfinex","ETHUSD",1737817571639,0.7659,3315.0,3314.9,0.15950551]
["bitfinex","ETHUSD",1737817571838,0.7659,3315.3,3314.8,2.4134]
["bitfinex","ETHUSD",1737817572243,0.7659,3315.3,3314.9,0.15950551]
["bitfinex","ETHUSD",1737817572751,3.17897,3315.3,3314.6,3.1964]
["bitfinex","ETHUSD",1737817572961,3.17897,3315.3,3314.7,0.15950765]
["bitfinex","ETHUSD",1737817573264,2.41317,3315.2,3314.7,0.15950765]
["bitfinex","ETHUSD",1737817573468,2.4133,3315.0,3314.7,0.15950765]
["bitfinex","ETHUSD",1737817573879,2.4133,3315.0,3314.3,2.41377]
["bitfinex","ETHUSD",1737817574052,2.4133,3315.0,3314.8,0.15950658]
["bitfinex","ETHUSD",1737817574242,0.7659,3314.8,3314.2,2.41381]
["bitfinex","ETHUSD",1737817574582,3.17937,3314.8,3314.2,2.41381]
["bitfinex","ETHUSD",1737817575355,3.17937,3314.8,3314.3,2.41377]
["bitfinex","ETHUSD",1737817575586,3.17937,3314.8,3314.2,2.41382]
["bitfinex","ETHUSD",1737817576745,0.7659,3314.8,3314.2,2.41382]
["bitfinex","ETHUSD",1737817576946,0.7659,3314.8,3314.3,2.41376]
["bitfinex","ETHUSD",1737817578681,0.7659,3314.8,3314.6,2.41356]
["bitfinex","ETHUSD",1737817579069,3.1998,3315.1,3314.6,2.41356]
["bitfinex","ETHUSD",1737817579272,0.7866,3315.1,3314.7,2.41348]
["bitfinex","ETHUSD",1737817581054,0.7866,3315.1,3314.8,2.41337]
["bitfinex","ETHUSD",1737817581251,3.9866,3315.4,3314.8,2.41334]
["bitfinex","ETHUSD",1737817581681,3.7866,3315.4,3314.8,2.41334]
["bitfinex","ETHUSD",1737817581980,3.7866,3315.4,3314.9,2.41333]
["bitfinex","ETHUSD",1737817582186,1.406552,3315.4,3314.6,2.41355]
["bitfinex","ETHUSD",1737817582382,2.41313,3315.2,3314.6,2.41355]
["bitfinex","ETHUSD",1737817582602,2.4131,3315.3,3314.6,2.41355]
["bitfinex","ETHUSD",1737817582785,5.4131,3315.3,3314.7,2.41347]
["bitfinex","ETHUSD",1737817584261,5.4131,3315.3,3314.8,2.41339]
["bitfinex","ETHUSD",1737817585060,2.41318,3315.2,3314.6,2.4135]
["bitfinex","ETHUSD",1737817585460,4.82636,3315.2,3314.5,2.41363]
["bitfinex","ETHUSD",1737817585656,2.41318,3315.2,3314.6,2.41355]
["bitfinex","ETHUSD",1737817586094,3.19154906,3315.2,3314.6,2.41355]
["bitfinex","ETHUSD",1737817586362,0.7723,3314.9,3314.4,2.41368]
["bitfinex","ETHUSD",1737817587000,0.7723,3314.9,3314.5,0.1594383]
["bitfinex","ETHUSD",1737817587604,3.19150906,3315.2,3314.5,0.1594383]
["bitfinex","ETHUSD",1737817587805,3.99670906,3315.2,3314.5,0.1594383]
["bitfinex","ETHUSD",1737817588008,3.11288091,3315.1,3314.5,0.1594383]
["bitfinex","ETHUSD",1737817588299,3.11288091,3315.1,3314.5,2.5730583]
["bitfinex","ETHUSD",1737817588592,0.69967091,3315.1,3314.5,0.1594383]
["bitfinex","ETHUSD",1737817588893,3.99670906,3315.2,3314.7,2.41348]
["bitfinex","ETHUSD",1737817589056,3.99670906,3315.2,3314.6,2.41351]
["bitfinex","ETHUSD",1737817589261,2.41322,3315.1,3314.8,0.15943509]
["bitfinex","ETHUSD",1737817589461,2.41322,3315.1,3314.7,0.15943616]
["bitfinex","ETHUSD",1737817589688,3.99670906,3315.2,3314.9,0.15943402]
["bitfinex","ETHUSD",1737817589911,3.99670906,3315.2,3314.8,0.15943509]
["bitfinex","ETHUSD",1737817590073,3.21834,3315.2,3315.0,0.15943294]
["bitfinex","ETHUSD",1737817590274,3.21834,3315.2,3314.9,0.15943402]
["bitfinex","ETHUSD",1737817590595,0.8052,3315.2,3315.0,0.15943294]
["bitfinex","ETHUSD",1737817590961,0.8052,3315.2,3314.6,2.41351]
["bitfinex","ETHUSD",1737817591213,3.21838,3315.2,3314.7,0.15943616]
["bitfinex","ETHUSD",1737817591875,4.081518,3315.2,3314.7,0.15943616]
["bitfinex","ETHUSD",1737817594286,3.21838,3315.2,3314.7,0.15943616]
["bitfinex","ETHUSD",1737817594993,3.21838,3315.2,3314.7,2.57292616]
["bitfinex","ETHUSD",1737817595195,0.8052,3315.2,3314.9,2.41334]
["bitfinex","ETHUSD",1737817595414,2.41277,3315.7,3315.1,2.41317]
["bitfinex","ETHUSD",1737817595719,5.41276,3315.7,3315.1,2.41317]
["bitfinex","ETHUSD",1737817595865,5.41276,3315.7,3315.2,0.15933126]
["bitfinex","ETHUSD",1737817597204,5.41276,3315.7,3315.3,2.41305]
["bitfinex","ETHUSD",1737817597205,3.0,3315.7,3315.3,2.41305]
["bitfinex","ETHUSD",1737817597589,3.0,3315.7,3315.4,0.15932388]
["bitfinex","ETHUSD",1737817598119,0.199,3316.0,3315.5,0.7707]
["bitfinex","ETHUSD",1737817598268,0.199,3316.0,3315.5,3.18354]
["bitfinex","ETHUSD",1737817598466,2.41254,3316.1,3315.6,0.15932174]
["bitfinex","ETHUSD",1737817598865,2.41256,3316.0,3315.6,0.15932174]
["bitfinex","ETHUSD",1737817600312,3.21796,3315.7,3315.6,0.15932174]
["bitfinex","ETHUSD",1737817600468,2.41304,3315.4,3314.7,11.33346]
["bitfinex","ETHUSD",1737817600664,2.41291,3315.5,3314.7,11.33346]
["bitfinex","ETHUSD",1737817600665,2.41308,3315.3,3314.7,2.41346]
["bitfinex","ETHUSD",1737817600964,6.21854,3314.9,3314.8,0.15887995]
["bitfinex","ETHUSD",1737817601166,0.8052,3315.2,3314.5,0.7707]
["bitfinex","ETHUSD",1737817601809,3.21835,3315.2,3314.6,2.41355]
["bitfinex","ETHUSD",1737817602190,3.21835,3315.2,3314.7,0.15351501]
["bitfinex","ETHUSD",1737817604822,2.4132,3315.1,3314.7,0.15351501]
["bitfinex","ETHUSD",1737817605016,2.735035,3315.1,3314.7,0.15351501]
["bitfinex","ETHUSD",1737817605320,2.41338,3314.9,3314.3,2.41375]
["bitfinex","ETHUSD",1737817605783,2.41338,3314.9,3314.4,0.15356]
["bitfinex","ETHUSD",1737817606210,0.321835,3315.1,3314.0,2.414]
["bitfinex","ETHUSD",1737817606211,2.41357,3314.6,3314.0,2.414]
["bitfinex","ETHUSD",1737817606414,2.41357,3314.6,3314.5,0.15355893]
["bitfinex","ETHUSD",1737817606603,2.41357,3314.6,3313.8,3.21413]
["bitfinex","ETHUSD",1737817606604,0.7696,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1737817606790,0.7696,3314.7,3314.5,0.15355893]
["bitfinex","ETHUSD",1737817606985,0.7696,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1737817607311,0.7696,3314.7,3314.6,0.15355786]
["bitfinex","ETHUSD",1737817607491,0.7696,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1737817607811,0.7696,3314.7,3314.2,2.41384]
["bitfinex","ETHUSD",1737817608112,0.7696,3314.7,3314.2,2.56740214]
["bitfinex","ETHUSD",1737817610083,3.18314,3314.7,3314.2,0.15356214]
["bitfinex","ETHUSD",1737817610511,3.18314,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1737817610711,3.18314,3314.7,3314.3,0.15356107]
["bitfinex","ETHUSD",1737817610885,3.18314,3314.7,3314.2,0.15356214]
["bitfinex","ETHUSD",1737817611089,3.18314,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1737817611090,3.18314,3314.7,3314.4,0.15356]
["bitfinex","ETHUSD",1737817611287,3.18314,3314.7,3314.3,0.15356107]
["bitfinex","ETHUSD",1737817611610,3.18314,3314.7,3314.4,0.15356]
["bitfinex","ETHUSD",1737817612012,3.18314,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1737817612214,3.18314,3314.7,3314.5,0.15415416]
["bitfinex","ETHUSD",1737817612399,3.742791,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1737817612601,3.18314,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817612813,3.18314,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1737817613011,3.18314,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817613188,3.18314,3314.7,3314.2,2.41384]
["bitfinex","ETHUSD",1737817613390,3.18314,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817613606,3.742791,3314.7,3314.2,2.41384]
["bitfinex","ETHUSD",1737817613809,3.742791,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817613999,3.742791,3314.7,3314.1,2.41386]
["bitfinex","ETHUSD",1737817614211,3.18314,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817614384,3.18314,3314.7,3314.1,2.41386]
["bitfinex","ETHUSD",1737817614590,3.18314,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817614924,3.18314,3314.7,3314.1,2.41386]
["bitfinex","ETHUSD",1737817615096,3.18314,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817615297,3.742791,3314.7,3314.2,2.41385]
["bitfinex","ETHUSD",1737817615502,3.742791,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817615695,3.742791,3314.7,3314.1,2.41386]
["bitfinex","ETHUSD",1737817615895,3.742791,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817616101,3.742791,3314.7,3314.1,2.41386]
["bitfinex","ETHUSD",1737817616322,3.742791,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817616528,3.742791,3314.7,3314.1,2.41386]
["bitfinex","ETHUSD",1737817616723,3.742791,3314.7,3314.6,0.15415309]
["bitfinex","ETHUSD",1737817617028,3.742791,3314.7,3314.6,0.15432543]
["bitfinex","ETHUSD",1737817617224,3.742791,3314.7,3314.1,2.41386]
["bitfinex","ETHUSD",1737817617521,0.3742791,3314.6,3314.2,2.41385]
["bitfinex","ETHUSD",1737817618029,0.3742791,3314.6,3313.9,2.41404]
["bitfinex","ETHUSD",1737817618233,3.742791,3314.7,3314.1,2.41387]
["bitfinex","ETHUSD",1737817618418,3.742791,3314.7,3314.2,2.41385]
["bitfinex","ETHUSD",1737817619129,3.742791,3314.7,3314.1,2.41387]
["bitfinex","ETHUSD",1737817619798,0.7696,3314.7,3314.2,2.41385]
["bitfinex","ETHUSD",1737817620626,2.41361,3314.6,3314.1,2.41392]
["bitfinex","ETHUSD",1737817620829,2.41378,3314.3,3313.2,0.8]
["bitfinex","ETHUSD",1737817621030,0.7696,3314.1,3313.5,2.41432]
["bitfinex","ETHUSD",1737817621236,2.41407,3313.9,3313.3,2.41444]
["bitfinex","ETHUSD",1737817622352,2.41407,3313.9,3313.4,2.41442]
["bitfinex","ETHUSD",1737817623202,2.41419,3313.8,3313.2,3.21454]
["bitfinex","ETHUSD",1737817623519,2.41407,3313.9,3313.2,3.21454]
["bitfinex","ETHUSD",1737817623909,2.41424,3313.7,3313.2,0.8]
["bitfinex","ETHUSD",1737817624518,2.41424,3313.7,3313.1,2.41465]
["bitfinex","ETHUSD",1737817624718,0.7654,3313.6,3312.9,0.8132]
["bitfinex","ETHUSD",1737817624921,0.7654,3313.6,3313.2,0.1492424]
["bitfinex","ETHUSD",1737817625121,2.4145,3313.4,3312.7,0.8132]
["bitfinex","ETHUSD",1737817625320,2.4145,3313.4,3313.3,0.14924133]
["bitfinex","ETHUSD",1737817625537,2.973928,3313.4,3312.7,0.8132]
["bitfinex","ETHUSD",1737817625723,2.4145,3313.4,3313.3,0.14924133]
["bitfinex","ETHUSD",1737817625903,2.4145,3313.4,3312.9,2.41479]
["bitfinex","ETHUSD",1737817626102,3.1799,3313.4,3313.3,0.14924133]
["bitfinex","ETHUSD",1737817626442,2.41458,3313.2,3312.6,2.415]
["bitfinex","ETHUSD",1737817626936,2.41458,3313.2,3312.7,0.14993022]
["bitfinex","ETHUSD",1737817627438,3.1799,3313.4,3312.8,2.41487]
["bitfinex","ETHUSD",1737817627602,3.739322,3313.4,3312.8,2.41487]
["bitfinex","ETHUSD",1737817627798,3.739322,3313.4,3312.9,0.14996977]
["bitfinex","ETHUSD",1737817628044,3.739322,3313.4,3312.8,2.41487]
["bitfinex","ETHUSD",1737817628228,3.739322,3313.4,3313.0,0.1499687]
["bitfinex","ETHUSD",1737817628432,3.739322,3313.4,3312.9,0.14996977]
["bitfinex","ETHUSD",1737817628606,3.739322,3313.4,3312.8,2.41487]
["bitfinex","ETHUSD",1737817628607,3.739322,3313.4,3313.1,0.14996762]
["bitfinex","ETHUSD",1737817628944,3.739322,3313.4,3313.0,0.1499687]
["bitfinex","ETHUSD",1737817629103,3.739322,3313.4,3313.2,0.14996655]
["bitfinex","ETHUSD",1737817629303,2.41458,3313.2,3313.1,0.14996762]
["bitfinex","ETHUSD",1737817629503,2.41458,3313.2,3312.6,2.415]
["bitfinex","ETHUSD",1737817629716,2.41474,3313.0,3312.3,2.41518]
["bitfinex","ETHUSD",1737817629938,0.7654,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737817630127,2.41496,3312.7,3312.2,0.8132]
["bitfinex","ETHUSD",1737817630439,2.41516,3312.5,3311.9,3.22872]
["bitfinex","ETHUSD",1737817630938,2.41521,3312.4,3311.9,0.8132]
["bitfinex","ETHUSD",1737817631143,0.7654,3312.3,3311.6,0.8132]
["bitfinex","ETHUSD",1737817631339,0.7654,3312.6,3312.3,2.41522]
["bitfinex","ETHUSD",1737817631551,0.7654,3312.8,3312.1,0.8132]
["bitfinex","ETHUSD",1737817631745,0.7654,3312.8,3312.3,2.41519]
["bitfinex","ETHUSD",1737817632047,0.7654,3312.8,3312.4,0.15103294]
["bitfinex","ETHUSD",1737817632804,2.41498,3312.7,3312.4,0.15103294]
["bitfinex","ETHUSD",1737817633009,2.41509,3312.5,3312.4,0.15103294]
["bitfinex","ETHUSD",1737817633304,2.41509,3312.5,3310.6,7.77643]
["bitfinex","ETHUSD",1737817633305,2.41536,3312.2,3311.6,2.41575]
["bitfinex","ETHUSD",1737817633710,2.41536,3312.2,3311.7,0.15143143]
["bitfinex","ETHUSD",1737817636441,2.41538,3312.1,3311.7,0.15143143]
["bitfinex","ETHUSD",1737817636811,2.41538,3312.1,3311.4,3.22906]
["bitfinex","ETHUSD",1737817637012,2.41538,3312.1,3311.8,0.15143557]
["bitfinex","ETHUSD",1737817637208,2.41538,3312.1,3311.4,3.22906]
["bitfinex","ETHUSD",1737817637513,2.41538,3312.1,3311.9,0.1514345]
["bitfinex","ETHUSD",1737817637867,2.41538,3312.1,3312.0,0.15143343]
["bitfinex","ETHUSD",1737817638369,2.41538,3312.1,3311.5,2.41575]
["bitfinex","ETHUSD",1737817638569,2.41538,3312.1,3312.0,0.15143343]
["bitfinex","ETHUSD",1737817638769,2.41538,3312.1,3311.5,2.41575]
["bitfinex","ETHUSD",1737817639262,2.41525,3312.3,3311.6,2.56716772]
["bitfinex","ETHUSD",1737817639647,2.41525,3312.3,3311.7,2.41566]
["bitfinex","ETHUSD",1737817639956,2.41525,3312.3,3311.7,2.56709665]
["bitfinex","ETHUSD",1737817640947,2.41532,3312.2,3311.7,0.15143665]
["bitfinex","ETHUSD",1737817641360,2.41532,3312.2,3311.5,2.41575]
["bitfinex","ETHUSD",1737817641564,2.41532,3312.2,3311.8,0.1519134]
["bitfinex","ETHUSD",1737817641760,2.41532,3312.2,3311.5,2.41575]
["bitfinex","ETHUSD",1737817642062,2.41532,3312.2,3311.6,2.4157]
["bitfinex","ETHUSD",1737817642264,2.41532,3312.2,3311.6,2.5676156]
["bitfinex","ETHUSD",1737817647863,2.41539,3312.1,3311.6,2.5676156]
["bitfinex","ETHUSD",1737817648052,2.41539,3312.1,3311.6,0.1519156]
["bitfinex","ETHUSD",1737817648556,2.41539,3312.1,3311.4,3.22908]
["bitfinex","ETHUSD",1737817648755,0.8690067,3312.2,3311.7,0.15191452]
["bitfinex","ETHUSD",1737817649073,0.8690067,3312.2,3311.8,0.15191345]
["bitfinex","ETHUSD",1737817649462,0.8690067,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1737817649649,0.8690067,3312.2,3311.9,0.15191237]
["bitfinex","ETHUSD",1737817649849,0.32842467,3312.1,3311.6,2.41574]
["bitfinex","ETHUSD",1737817650168,2.41524,3312.3,3312.0,0.1519113]
["bitfinex","ETHUSD",1737817650371,2.41524,3312.3,3311.6,2.41574]
["bitfinex","ETHUSD",1737817650550,2.41524,3312.3,3312.1,0.15191023]
["bitfinex","ETHUSD",1737817650870,2.41524,3312.3,3312.2,0.15190915]
["bitfinex","ETHUSD",1737817651239,2.41539,3312.1,3311.6,2.41574]
["bitfinex","ETHUSD",1737817651845,2.41539,3312.1,3311.4,3.22908]
["bitfinex","ETHUSD",1737817652396,2.41539,3312.1,3311.5,2.41576]
["bitfinex","ETHUSD",1737817652564,2.41524,3312.3,3311.6,2.41569]
["bitfinex","ETHUSD",1737817653069,2.41524,3312.3,3311.5,2.41576]
["bitfinex","ETHUSD",1737817653278,2.41524,3312.3,3311.7,2.41567]
["bitfinex","ETHUSD",1737817653575,3.274815,3312.3,3311.7,2.41567]
["bitfinex","ETHUSD",1737817656163,2.41531,3312.2,3311.7,2.41567]
["bitfinex","ETHUSD",1737817656977,0.859575,3312.3,3311.8,2.4156]
["bitfinex","ETHUSD",1737817657183,0.859575,3312.3,3311.7,2.41567]
["bitfinex","ETHUSD",1737817657478,3.18052,3312.5,3311.7,2.41567]
["bitfinex","ETHUSD",1737817657680,2.41502,3312.6,3312.0,2.41541]
["bitfinex","ETHUSD",1737817658177,0.8052,3312.8,3312.2,2.41525]
["bitfinex","ETHUSD",1737817658380,2.41486,3312.9,3312.4,2.41515]
["bitfinex","ETHUSD",1737817658747,2.41474,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1737817659051,0.563462,3312.9,3312.5,2.41507]
["bitfinex","ETHUSD",1737817659266,3.21988,3313.1,3312.5,2.41507]
["bitfinex","ETHUSD",1737817659756,3.21988,3313.1,3312.4,2.41515]
["bitfinex","ETHUSD",1737817659946,0.8052,3313.1,3312.4,2.41515]
["bitfinex","ETHUSD",1737817660148,0.8052,3313.1,3312.6,2.41501]
["bitfinex","ETHUSD",1737817661573,3.21992,3313.1,3312.4,2.41515]
["bitfinex","ETHUSD",1737817661772,0.321992,3313.0,3312.5,2.41509]
["bitfinex","ETHUSD",1737817662089,0.321992,3313.0,3312.6,0.15171262]
["bitfinex","ETHUSD",1737817663089,0.321992,3313.0,3312.6,2.56670262]
["bitfinex","ETHUSD",1737817667689,0.321992,3313.0,3312.7,2.41494]
["bitfinex","ETHUSD",1737817667879,0.321992,3313.0,3312.6,0.15171262]
["bitfinex","ETHUSD",1737817668078,0.321992,3313.0,3312.8,0.15127764]
["bitfinex","ETHUSD",1737817668273,0.321992,3313.0,3312.7,0.15108579]
["bitfinex","ETHUSD",1737817668474,0.321992,3313.0,3312.9,0.15108364]
["bitfinex","ETHUSD",1737817668688,0.321992,3313.0,3312.8,0.15108472]
["bitfinex","ETHUSD",1737817669006,0.8052,3313.3,3312.9,2.56582364]
["bitfinex","ETHUSD",1737817670006,3.21971,3313.3,3312.9,0.15108364]
["bitfinex","ETHUSD",1737817670209,2.41472,3313.0,3311.8,0.7814]
["bitfinex","ETHUSD",1737817670409,0.8052,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1737817670715,0.8052,3312.9,3312.4,2.56613953]
["bitfinex","ETHUSD",1737817671076,3.21984,3313.2,3312.6,3.19641]
["bitfinex","ETHUSD",1737817671608,3.21984,3313.2,3312.7,0.15100238]
["bitfinex","ETHUSD",1737817673014,2.4147,3313.1,3312.7,0.15100238]
["bitfinex","ETHUSD",1737817673191,0.563454,3313.1,3312.5,2.41503]
["bitfinex","ETHUSD",1737817673385,0.563454,3313.1,3312.6,2.56601345]
["bitfinex","ETHUSD",1737817677912,0.563454,3313.1,3312.6,0.15100345]
["bitfinex","ETHUSD",1737817678108,2.978154,3313.1,3312.3,3.19661]
["bitfinex","ETHUSD",1737817678313,2.978154,3313.1,3312.7,0.15105974]
["bitfinex","ETHUSD",1737817678512,0.3783354,3313.0,3312.6,2.41501]
["bitfinex","ETHUSD",1737817678702,2.4147,3313.1,3312.8,0.15105866]
["bitfinex","ETHUSD",1737817678878,0.8052,3313.2,3312.7,0.15105974]
["bitfinex","ETHUSD",1737817679079,0.8052,3313.2,3312.9,0.15105759]
["bitfinex","ETHUSD",1737817679279,0.8052,3313.2,3312.8,0.15105866]
["bitfinex","ETHUSD",1737817679479,0.8052,3313.2,3313.0,0.15105652]
["bitfinex","ETHUSD",1737817679713,0.8052,3313.2,3312.9,0.15105759]
["bitfinex","ETHUSD",1737817679879,0.8052,3313.2,3313.1,0.15105544]
["bitfinex","ETHUSD",1737817680082,1.127166,3313.2,3313.0,0.15105652]
["bitfinex","ETHUSD",1737817680414,3.541756,3313.2,3313.1,0.15105544]
["bitfinex","ETHUSD",1737817680803,2.41465,3313.1,3312.6,2.41501]
["bitfinex","ETHUSD",1737817681002,2.41465,3313.1,3312.4,2.41512]
["bitfinex","ETHUSD",1737817681205,3.541756,3313.2,3312.4,2.41512]
["bitfinex","ETHUSD",1737817681206,2.41475,3313.0,3312.4,2.41512]
["bitfinex","ETHUSD",1737817681401,2.4151,3312.5,3311.9,2.41547]
["bitfinex","ETHUSD",1737817681601,2.41507,3312.6,3311.9,2.41547]
["bitfinex","ETHUSD",1737817681807,4.83016,3312.6,3311.9,2.41547]
["bitfinex","ETHUSD",1737817682005,0.241475,3312.9,3311.7,2.41566]
["bitfinex","ETHUSD",1737817682006,3.0,3312.8,3311.7,2.41566]
["bitfinex","ETHUSD",1737817682323,0.8036,3312.2,3311.7,2.41566]
["bitfinex","ETHUSD",1737817682622,3.21897,3312.2,3311.5,3.18257]
["bitfinex","ETHUSD",1737817682817,1.367026,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1737817683115,2.41575,3311.7,3311.1,0.7978]
["bitfinex","ETHUSD",1737817683326,0.7951,3311.7,3311.2,2.41598]
["bitfinex","ETHUSD",1737817683536,3.0,3311.9,3311.3,2.41595]
["bitfinex","ETHUSD",1737817683732,3.0,3311.9,3311.1,3.21385]
["bitfinex","ETHUSD",1737817683882,3.036656,3311.8,3311.2,2.41603]
["bitfinex","ETHUSD",1737817684496,3.036656,3311.8,3311.1,0.7978]
["bitfinex","ETHUSD",1737817685031,3.036656,3311.8,3310.8,2.4163]
["bitfinex","ETHUSD",1737817685032,0.7951,3311.7,3310.8,2.4163]
["bitfinex","ETHUSD",1737817685338,2.41575,3311.6,3311.0,2.41617]
["bitfinex","ETHUSD",1737817685781,2.41575,3311.6,3310.8,2.4163]
["bitfinex","ETHUSD",1737817685981,2.7989406,3311.6,3310.7,0.7978]
["bitfinex","ETHUSD",1737817686225,2.7989406,3311.6,3310.9,2.41625]
["bitfinex","ETHUSD",1737817687819,0.7951,3311.7,3310.7,0.7978]
["bitfinex","ETHUSD",1737817688114,3.0,3311.9,3311.4,3.21362]
["bitfinex","ETHUSD",1737817688319,5.41553,3311.9,3311.4,0.7978]
["bitfinex","ETHUSD",1737817689397,3.0,3311.9,3311.4,3.21369]
["bitfinex","ETHUSD",1737817690017,3.0,3311.9,3311.4,0.7978]
["bitfinex","ETHUSD",1737817690319,5.79577612,3311.9,3311.4,0.7978]
["bitfinex","ETHUSD",1737817690617,5.79577612,3311.9,3311.5,0.15235983]
["bitfinex","ETHUSD",1737817690819,2.41566,3311.8,3311.5,0.15235983]
["bitfinex","ETHUSD",1737817691120,2.41575,3311.6,3311.5,0.15235983]
["bitfinex","ETHUSD",1737817691303,2.41586,3311.5,3310.9,3.214]
["bitfinex","ETHUSD",1737817692018,2.41586,3311.5,3311.0,0.15226608]
["bitfinex","ETHUSD",1737817692914,2.41594,3311.4,3311.0,0.15226608]
["bitfinex","ETHUSD",1737817693622,5.868225,3311.6,3311.0,0.15226608]
["bitfinex","ETHUSD",1737817693823,2.41584,3311.5,3311.0,0.15226608]
["bitfinex","ETHUSD",1737817694726,3.452425,3311.6,3311.0,0.15226608]
["bitfinex","ETHUSD",1737817694900,2.41589,3311.4,3311.0,0.15226608]
["bitfinex","ETHUSD",1737817695098,2.41611,3311.1,3311.0,0.15226608]
["bitfinex","ETHUSD",1737817695428,3.21121,3311.1,3310.5,0.7978]
["bitfinex","ETHUSD",1737817695946,2.41626,3310.9,3310.6,0.15237786]
["bitfinex","ETHUSD",1737817696222,2.4164,3310.7,3310.2,0.7978]
["bitfinex","ETHUSD",1737817696522,2.41654,3310.6,3310.3,0.15254062]
["bitfinex","ETHUSD",1737817696887,2.4164,3310.7,3310.2,0.7978]
["bitfinex","ETHUSD",1737817697087,2.4164,3310.7,3310.4,0.15255]
["bitfinex","ETHUSD",1737817697283,2.4164,3310.7,3310.3,0.15255108]
["bitfinex","ETHUSD",1737817697507,2.899667,3310.7,3310.5,0.15254893]
["bitfinex","ETHUSD",1737817697782,2.899667,3310.7,3310.4,0.15255]
["bitfinex","ETHUSD",1737817697783,0.7951,3310.6,3310.4,0.15255]
["bitfinex","ETHUSD",1737817697986,0.7951,3310.6,3310.1,2.41684]
["bitfinex","ETHUSD",1737817698209,0.7951,3310.6,3310.0,3.21471]
["bitfinex","ETHUSD",1737817698524,2.41658,3310.5,3310.0,0.7978]
["bitfinex","ETHUSD",1737817700082,2.41658,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1737817701837,1.11625,3310.6,3309.8,3.21484]
["bitfinex","ETHUSD",1737817702138,0.7951,3311.0,3310.2,2.41672]
["bitfinex","ETHUSD",1737817702323,0.7951,3311.0,3310.6,2.41643]
["bitfinex","ETHUSD",1737817702641,3.21108,3311.3,3310.6,2.41643]
["bitfinex","ETHUSD",1737817702838,2.41608,3311.2,3310.6,2.41643]
["bitfinex","ETHUSD",1737817703132,3.21108,3311.3,3310.7,0.15343403]
["bitfinex","ETHUSD",1737817703436,2.41614,3311.1,3310.7,0.15343403]
["bitfinex","ETHUSD",1737817703755,0.7652,3310.7,3310.0,2.41689]
["bitfinex","ETHUSD",1737817703957,2.41652,3310.6,3309.9,3.17114]
["bitfinex","ETHUSD",1737817704431,2.976325,3310.6,3309.9,3.17114]
["bitfinex","ETHUSD",1737817704639,2.41655,3310.5,3309.9,0.7542]
["bitfinex","ETHUSD",1737817704826,2.41655,3310.5,3309.9,3.17118]
["bitfinex","ETHUSD",1737817706918,2.41655,3310.5,3310.0,0.15336325]
["bitfinex","ETHUSD",1737817707114,0.559805,3310.6,3310.0,2.57026325]
["bitfinex","ETHUSD",1737817707325,3.18161,3310.7,3310.1,2.41683]
["bitfinex","ETHUSD",1737817707815,3.18161,3310.7,3310.2,2.57038168]
["bitfinex","ETHUSD",1737817709014,3.18161,3310.7,3310.2,0.15361168]
["bitfinex","ETHUSD",1737817709217,2.41648,3310.6,3310.2,0.15361168]
["bitfinex","ETHUSD",1737817709436,2.41648,3310.6,3310.0,2.41688]
["bitfinex","ETHUSD",1737817710039,0.7652,3310.7,3310.1,2.57044276]
["bitfinex","ETHUSD",1737817710211,1.624987,3310.7,3310.1,2.57044276]
["bitfinex","ETHUSD",1737817710407,4.041437,3310.7,3310.1,2.57044276]
["bitfinex","ETHUSD",1737817711527,0.7704,3311.0,3310.4,0.7589]
["bitfinex","ETHUSD",1737817711837,0.7704,3311.0,3310.5,2.4165]
["bitfinex","ETHUSD",1737817712042,0.7704,3311.0,3310.5,2.57010844]
["bitfinex","ETHUSD",1737817712813,2.41626,3310.9,3310.5,0.15360844]
["bitfinex","ETHUSD",1737817713009,2.41626,3310.9,3310.4,0.7589]
["bitfinex","ETHUSD",1737817713729,2.41633,3310.8,3310.1,3.17572]
["bitfinex","ETHUSD",1737817713935,2.41633,3310.8,3310.5,0.15360844]
["bitfinex","ETHUSD",1737817714139,2.41633,3310.8,3310.1,3.17572]
["bitfinex","ETHUSD",1737817714346,2.41642,3310.7,3310.6,0.15348207]
["bitfinex","ETHUSD",1737817714548,2.41642,3310.7,3310.1,3.17572]
["bitfinex","ETHUSD",1737817714729,2.9557159,3310.7,3310.6,0.15348207]
["bitfinex","ETHUSD",1737817714929,2.9557159,3310.7,3310.1,3.17572]
["bitfinex","ETHUSD",1737817715127,2.9557159,3310.7,3310.6,0.15348207]
["bitfinex","ETHUSD",1737817715326,2.9557159,3310.7,3310.1,3.17572]
["bitfinex","ETHUSD",1737817715559,2.9557159,3310.7,3310.6,0.15348207]
["bitfinex","ETHUSD",1737817715719,2.9557159,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1737817716048,2.9557159,3310.7,3310.6,0.15348172]
["bitfinex","ETHUSD",1737817716546,2.9557159,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1737817716711,2.41642,3310.7,3310.6,0.15348172]
["bitfinex","ETHUSD",1737817717015,5.81554115,3311.2,3310.6,0.15348172]
["bitfinex","ETHUSD",1737817717212,3.58594115,3311.2,3310.6,3.17535]
["bitfinex","ETHUSD",1737817717411,1.16989115,3311.2,3310.6,3.17535]
["bitfinex","ETHUSD",1737817717615,3.58595115,3311.2,3310.7,0.15353842]
["bitfinex","ETHUSD",1737817718015,1.16989115,3311.2,3310.8,2.41629]
["bitfinex","ETHUSD",1737817718250,0.7704,3311.2,3310.8,2.41629]
["bitfinex","ETHUSD",1737817718552,0.7704,3311.2,3310.9,0.15353627]
["bitfinex","ETHUSD",1737817718846,0.7704,3311.4,3310.9,0.15353627]
["bitfinex","ETHUSD",1737817719249,2.41602,3311.3,3310.9,0.15353627]
["bitfinex","ETHUSD",1737817719637,2.41602,3311.3,3310.6,3.17536]
["bitfinex","ETHUSD",1737817719838,2.976257,3311.3,3311.0,0.15353484]
["bitfinex","ETHUSD",1737817720155,2.976257,3311.3,3311.1,0.15353413]
["bitfinex","ETHUSD",1737817720351,2.41605,3311.2,3310.6,3.17536]
["bitfinex","ETHUSD",1737817720853,2.41617,3311.1,3310.4,2.4166]
["bitfinex","ETHUSD",1737817721168,3.18679,3310.8,3310.2,3.17564]
["bitfinex","ETHUSD",1737817721371,2.41645,3310.7,3310.0,2.41689]
["bitfinex","ETHUSD",1737817721523,2.41651,3310.6,3309.9,0.7589]
["bitfinex","ETHUSD",1737817721723,2.41659,3310.5,3309.9,3.17588]
["bitfinex","ETHUSD",1737817721925,2.41659,3310.5,3310.0,0.15332149]
["bitfinex","ETHUSD",1737817722443,2.41651,3310.6,3310.0,0.15332149]
["bitfinex","ETHUSD",1737817722752,2.41651,3310.6,3310.0,2.57016149]
["bitfinex","ETHUSD",1737817723053,3.18674,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1737817723251,5.921804,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1737817723458,2.4165,3310.6,3310.2,0.15342372]
["bitfinex","ETHUSD",1737817723654,2.41656,3310.5,3310.2,0.15342372]
["bitfinex","ETHUSD",1737817723960,1.089074,3310.8,3310.3,0.15342265]
["bitfinex","ETHUSD",1737817724130,1.089074,3310.8,3310.0,2.41691]
["bitfinex","ETHUSD",1737817724131,2.41652,3310.6,3310.0,2.41691]
["bitfinex","ETHUSD",1737817724329,2.41652,3310.6,3310.4,0.15342157]
["bitfinex","ETHUSD",1737817724547,2.41655,3310.5,3309.9,3.17581]
["bitfinex","ETHUSD",1737817724735,2.41655,3310.5,3310.0,2.41691]
["bitfinex","ETHUSD",1737817725331,3.18676,3310.8,3310.0,2.41691]
["bitfinex","ETHUSD",1737817725536,3.18676,3310.8,3309.9,3.17581]
["bitfinex","ETHUSD",1737817725537,1.089076,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1737817725731,3.2214,3311.0,3310.3,2.41668]
["bitfinex","ETHUSD",1737817726547,3.2214,3311.0,3310.3,2.41662]
["bitfinex","ETHUSD",1737817726846,3.2214,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1737817727760,0.8052,3311.0,3310.5,2.41654]
["bitfinex","ETHUSD",1737817729558,0.8052,3311.0,3310.5,2.41651]
["bitfinex","ETHUSD",1737817729728,0.8052,3311.0,3310.6,2.41646]
["bitfinex","ETHUSD",1737817730650,3.0,3311.2,3310.7,2.4164]
["bitfinex","ETHUSD",1737817730826,6.057863,3311.2,3310.6,2.41646]
["bitfinex","ETHUSD",1737817732981,2.41612,3311.1,3310.6,2.41646]
["bitfinex","ETHUSD",1737817733884,2.41612,3311.1,3310.4,2.4166]
["bitfinex","ETHUSD",1737817734030,2.41612,3311.1,3310.5,2.4165]
["bitfinex","ETHUSD",1737817736536,3.641823,3311.2,3310.2,0.8117]
["bitfinex","ETHUSD",1737817736731,3.0,3311.2,3310.6,2.41644]
["bitfinex","ETHUSD",1737817737139,3.0,3311.2,3310.7,0.1532513]
["bitfinex","ETHUSD",1737817737648,5.41607,3311.2,3310.7,0.1532513]
["bitfinex","ETHUSD",1737817738164,3.0,3311.2,3310.7,0.1532513]
["bitfinex","ETHUSD",1737817738363,5.41604,3311.2,3310.7,0.1532513]
["bitfinex","ETHUSD",1737817739637,6.299461,3311.2,3310.7,0.1532513]
["bitfinex","ETHUSD",1737817740378,5.28,3311.9,3310.7,0.1532513]
["bitfinex","ETHUSD",1737817740379,2.41587,3311.5,3310.8,2.41626]
["bitfinex","ETHUSD",1737817740554,2.41587,3311.5,3310.9,2.41623]
["bitfinex","ETHUSD",1737817740873,5.41587,3311.5,3310.9,2.56943217]
["bitfinex","ETHUSD",1737817741649,2.41587,3311.5,3310.9,2.56943217]
["bitfinex","ETHUSD",1737817741848,2.4159,3311.4,3310.9,2.56943217]
["bitfinex","ETHUSD",1737817742602,2.41539,3312.1,3311.3,2.41595]
["bitfinex","ETHUSD",1737817742603,3.22087,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737817742890,0.8052,3311.8,3311.3,2.41595]
["bitfinex","ETHUSD",1737817743064,0.8052,3311.8,3311.4,0.1531968]
["bitfinex","ETHUSD",1737817743264,0.8052,3312.1,3311.5,0.8189]
["bitfinex","ETHUSD",1737817743469,0.8052,3312.1,3311.6,2.41571]
["bitfinex","ETHUSD",1737817743671,3.22052,3312.2,3311.6,2.56865937]
["bitfinex","ETHUSD",1737817744285,2.4154,3312.1,3311.6,2.56865937]
["bitfinex","ETHUSD",1737817745271,2.4154,3312.1,3311.6,0.15294937]
["bitfinex","ETHUSD",1737817746162,3.22052,3312.2,3311.6,0.15294937]
["bitfinex","ETHUSD",1737817747497,3.78409,3312.2,3311.6,0.15294937]
["bitfinex","ETHUSD",1737817748261,2.41538,3312.1,3311.6,0.15294937]
["bitfinex","ETHUSD",1737817748458,0.56357,3312.2,3311.6,0.15294937]
["bitfinex","ETHUSD",1737817748676,3.22087,3311.7,3311.6,0.15294937]
["bitfinex","ETHUSD",1737817748862,2.41575,3311.6,3311.0,0.8189]
["bitfinex","ETHUSD",1737817749062,2.41575,3311.6,3311.0,3.23508]
["bitfinex","ETHUSD",1737817751075,0.8052,3311.7,3311.0,0.8189]
["bitfinex","ETHUSD",1737817751280,0.8052,3311.7,3311.2,2.41603]
["bitfinex","ETHUSD",1737817751909,0.8052,3311.7,3311.3,0.15122207]
["bitfinex","ETHUSD",1737817752294,0.8052,3311.7,3311.2,2.41603]
["bitfinex","ETHUSD",1737817752498,0.8052,3311.7,3311.4,0.15119491]
["bitfinex","ETHUSD",1737817752706,2.73783,3311.6,3311.3,0.15119599]
["bitfinex","ETHUSD",1737817753012,2.73783,3311.6,3311.4,0.15119491]
["bitfinex","ETHUSD",1737817753315,2.73783,3311.6,3310.9,2.41621]
["bitfinex","ETHUSD",1737817753715,2.73783,3311.6,3311.0,2.41617]
["bitfinex","ETHUSD",1737817753917,2.73783,3311.6,3311.0,2.56736921]
["bitfinex","ETHUSD",1737817754286,0.32208,3311.6,3311.0,2.56736921]
["bitfinex","ETHUSD",1737817754486,2.41582,3311.5,3311.0,2.56736921]
["bitfinex","ETHUSD",1737817754698,0.32208,3311.6,3311.0,2.56736921]
["bitfinex","ETHUSD",1737817755183,3.22088,3311.7,3311.1,2.41611]
["bitfinex","ETHUSD",1737817755383,3.22088,3311.7,3311.1,2.56730813]
["bitfinex","ETHUSD",1737817755918,2.41575,3311.6,3311.1,0.15119813]
["bitfinex","ETHUSD",1737817757119,2.41556,3311.9,3311.2,3.23487]
["bitfinex","ETHUSD",1737817757316,3.0,3311.8,3311.2,3.23487]
["bitfinex","ETHUSD",1737817757488,3.0,3311.8,3311.3,0.15119599]
["bitfinex","ETHUSD",1737817757689,5.41566,3311.8,3311.3,0.15119599]
["bitfinex","ETHUSD",1737817757888,2.41573,3311.7,3311.2,0.8189]
["bitfinex","ETHUSD",1737817758107,2.41573,3311.7,3311.4,0.15120011]
["bitfinex","ETHUSD",1737817758318,2.41573,3311.7,3311.3,0.15120119]
["bitfinex","ETHUSD",1737817758516,2.41573,3311.7,3311.5,0.15119904]
["bitfinex","ETHUSD",1737817758701,3.883342,3311.8,3311.4,0.15120011]
["bitfinex","ETHUSD",1737817758903,3.883342,3311.8,3311.6,0.15119796]
["bitfinex","ETHUSD",1737817759222,2.41525,3312.3,3311.7,0.15119689]
["bitfinex","ETHUSD",1737817759524,5.41532,3312.2,3311.7,0.8073]
["bitfinex","ETHUSD",1737817759908,5.41532,3312.2,3311.8,0.15119582]
["bitfinex","ETHUSD",1737817760316,5.41532,3312.2,3311.9,0.15119474]
["bitfinex","ETHUSD",1737817760498,0.7976,3312.3,3311.9,0.15119474]
["bitfinex","ETHUSD",1737817760703,2.41524,3312.3,3311.7,3.22297]
["bitfinex","ETHUSD",1737817760904,3.21272,3312.5,3312.0,0.15119367]
["bitfinex","ETHUSD",1737817760905,3.40972,3312.5,3312.0,0.15119367]
["bitfinex","ETHUSD",1737817761222,3.40972,3312.5,3311.7,3.22297]
["bitfinex","ETHUSD",1737817761223,0.321272,3312.4,3311.7,3.22297]
["bitfinex","ETHUSD",1737817761409,3.21272,3312.5,3311.9,2.41553]
["bitfinex","ETHUSD",1737817761615,2.41497,3312.7,3312.0,0.8073]
["bitfinex","ETHUSD",1737817761816,2.415,3312.7,3312.1,0.1511926]
["bitfinex","ETHUSD",1737817762426,2.415,3312.7,3312.1,2.5665526]
["bitfinex","ETHUSD",1737817762926,5.41488,3312.8,3312.2,2.41527]
["bitfinex","ETHUSD",1737817763113,3.0,3312.8,3312.3,2.41523]
["bitfinex","ETHUSD",1737817763313,2.41482,3312.9,3312.4,0.7626]
["bitfinex","ETHUSD",1737817763514,3.05062996,3312.9,3312.5,0.1511883]
["bitfinex","ETHUSD",1737817763938,0.63580996,3312.9,3312.5,0.1511883]
["bitfinex","ETHUSD",1737817764229,3.20967,3313.1,3312.5,2.5662583]
["bitfinex","ETHUSD",1737817764593,2.41467,3313.1,3312.5,2.5662583]
["bitfinex","ETHUSD",1737817768122,2.41467,3313.1,3312.5,0.1511883]
["bitfinex","ETHUSD",1737817768334,2.41486,3312.9,3312.5,0.1511883]
["bitfinex","ETHUSD",1737817768843,3.20988,3312.8,3312.5,0.1511883]
["bitfinex","ETHUSD",1737817769135,3.20988,3312.8,3312.6,0.15118723]
["bitfinex","ETHUSD",1737817769336,0.795,3312.8,3312.6,0.15118723]
["bitfinex","ETHUSD",1737817769634,0.795,3312.8,3312.7,0.15056545]
["bitfinex","ETHUSD",1737817769930,0.795,3312.8,3312.3,2.41523]
["bitfinex","ETHUSD",1737817770142,2.41486,3312.9,3312.3,2.41523]
["bitfinex","ETHUSD",1737817770440,2.41486,3312.9,3312.4,0.15056867]
["bitfinex","ETHUSD",1737817774750,3.20966,3313.1,3312.5,0.7626]
["bitfinex","ETHUSD",1737817774941,3.0,3313.2,3312.7,2.41493]
["bitfinex","ETHUSD",1737817775248,2.41454,3313.3,3312.8,0.15001114]
["bitfinex","ETHUSD",1737817775416,5.41454,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817775618,5.41454,3313.3,3312.9,0.15001007]
["bitfinex","ETHUSD",1737817775839,5.41454,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817776375,5.41454,3313.3,3312.8,0.1500115]
["bitfinex","ETHUSD",1737817776556,5.41454,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817776731,5.41454,3313.3,3312.9,0.15001007]
["bitfinex","ETHUSD",1737817776926,5.41454,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817777140,5.41454,3313.3,3312.8,0.15001114]
["bitfinex","ETHUSD",1737817777320,5.41454,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817777630,5.41454,3313.3,3312.8,0.15001114]
["bitfinex","ETHUSD",1737817777818,5.41454,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817778020,5.41454,3313.3,3312.9,0.15001042]
["bitfinex","ETHUSD",1737817778243,3.0,3313.3,3312.8,2.41485]
["bitfinex","ETHUSD",1737817778456,5.41452,3313.3,3313.0,0.15000935]
["bitfinex","ETHUSD",1737817778654,5.41452,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817778859,5.41452,3313.3,3313.1,0.15000828]
["bitfinex","ETHUSD",1737817779058,5.41452,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817779258,5.41452,3313.3,3313.2,0.1500072]
["bitfinex","ETHUSD",1737817779453,5.41452,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817779658,5.41452,3313.3,3313.2,0.1498143]
["bitfinex","ETHUSD",1737817779823,5.41452,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817780378,5.41452,3313.3,3312.8,0.14981859]
["bitfinex","ETHUSD",1737817780577,5.41452,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1737817780773,2.41452,3313.3,3312.9,0.14981752]
["bitfinex","ETHUSD",1737817780982,2.41452,3313.3,3313.0,0.7782]
["bitfinex","ETHUSD",1737817781179,2.41452,3313.3,3313.0,0.92801644]
["bitfinex","ETHUSD",1737817782082,2.41465,3313.1,3313.0,0.14981644]
["bitfinex","ETHUSD",1737817782450,2.41465,3313.1,3312.4,3.19335]
["bitfinex","ETHUSD",1737817782949,2.41465,3313.1,3312.5,0.14961848]
["bitfinex","ETHUSD",1737817783146,0.7557,3314.3,3313.4,0.8064]
["bitfinex","ETHUSD",1737817783354,3.16921,3314.7,3314.0,3.22039]
["bitfinex","ETHUSD",1737817783558,0.558268,3314.6,3314.1,0.14939803]
["bitfinex","ETHUSD",1737817783771,2.41364,3314.5,3314.1,0.14939803]
["bitfinex","ETHUSD",1737817783971,0.558268,3314.6,3314.1,0.14939803]
["bitfinex","ETHUSD",1737817784182,2.41365,3314.5,3314.1,0.14939803]
["bitfinex","ETHUSD",1737817784552,2.41356,3314.6,3314.1,0.14939803]
["bitfinex","ETHUSD",1737817784948,5.41364,3314.5,3314.1,0.14939803]
["bitfinex","ETHUSD",1737817785178,2.41364,3314.5,3314.1,0.14939803]
["bitfinex","ETHUSD",1737817785773,2.41385,3314.2,3314.1,0.14939803]
["bitfinex","ETHUSD",1737817786089,2.414,3314.0,3313.3,2.4145]
["bitfinex","ETHUSD",1737817786477,2.414,3314.0,3313.4,0.14940553]
["bitfinex","ETHUSD",1737817786682,2.414,3314.0,3313.2,0.8064]
["bitfinex","ETHUSD",1737817786859,2.78924,3314.5,3313.7,0.8064]
["bitfinex","ETHUSD",1737817786860,0.37557,3314.5,3313.7,0.8064]
["bitfinex","ETHUSD",1737817787063,5.28,3315.2,3312.4,3.0]
["bitfinex","ETHUSD",1737817787064,0.7557,3315.2,3314.2,0.8064]
["bitfinex","ETHUSD",1737817787261,2.41347,3314.8,3314.2,0.8064]
["bitfinex","ETHUSD",1737817787565,0.541347,3314.7,3314.3,0.14939588]
["bitfinex","ETHUSD",1737817787771,0.541347,3314.7,3314.2,0.8064]
["bitfinex","ETHUSD",1737817788091,5.41358,3314.6,3314.4,0.14898838]
["bitfinex","ETHUSD",1737817788289,3.0,3314.6,3314.3,0.14898945]
["bitfinex","ETHUSD",1737817788492,3.0,3314.6,3314.5,0.14898731]
["bitfinex","ETHUSD",1737817788694,3.5954837,3314.6,3314.4,0.14898838]
["bitfinex","ETHUSD",1737817788912,3.5954837,3314.6,3314.5,0.14898731]
["bitfinex","ETHUSD",1737817789276,3.5954837,3314.6,3314.2,0.8064]
["bitfinex","ETHUSD",1737817789475,3.0,3314.6,3314.5,0.14898731]
["bitfinex","ETHUSD",1737817789692,3.0,3314.6,3314.2,0.8064]
["bitfinex","ETHUSD",1737817789894,3.0,3314.6,3314.5,0.14898731]
["bitfinex","ETHUSD",1737817790095,5.41356,3314.6,3314.2,0.8064]
["bitfinex","ETHUSD",1737817790305,5.41356,3314.6,3314.5,0.14898731]
["bitfinex","ETHUSD",1737817790605,6.0090507,3314.6,3314.5,0.14898731]
["bitfinex","ETHUSD",1737817790777,6.0090507,3314.6,3314.2,0.8064]
["bitfinex","ETHUSD",1737817790978,2.41327,3315.0,3314.5,0.14898731]
["bitfinex","ETHUSD",1737817791178,2.41327,3315.0,3314.2,3.22023]
["bitfinex","ETHUSD",1737817791179,2.41327,3315.0,3314.4,2.4137]
["bitfinex","ETHUSD",1737817791391,2.41327,3315.0,3314.6,0.14893935]
["bitfinex","ETHUSD",1737817791704,2.41327,3315.0,3314.2,3.22023]
["bitfinex","ETHUSD",1737817791904,2.41327,3315.0,3314.7,0.14893828]
["bitfinex","ETHUSD",1737817792127,2.41291,3315.5,3314.8,2.4134]
["bitfinex","ETHUSD",1737817792332,0.77400706,3316.9,3315.3,0.8064]
["bitfinex","ETHUSD",1737817792333,0.39514287,3316.5,3315.3,0.8064]
["bitfinex","ETHUSD",1737817792509,0.39514287,3316.5,3315.9,0.8064]
["bitfinex","ETHUSD",1737817792668,0.39514287,3316.5,3316.1,2.41246]
["bitfinex","ETHUSD",1737817793001,0.39514287,3316.5,3316.2,2.56085996]
["bitfinex","ETHUSD",1737817793214,0.77400706,3316.9,3316.4,2.41225]
["bitfinex","ETHUSD",1737817793392,2.41174,3317.1,3316.4,2.41225]
["bitfinex","ETHUSD",1737817793586,3.241174,3317.0,3316.5,0.95321495]
["bitfinex","ETHUSD",1737817794323,2.4119,3316.9,3316.5,0.95321495]
["bitfinex","ETHUSD",1737817794669,2.41197,3316.8,3316.5,0.95321495]
["bitfinex","ETHUSD",1737817794892,0.241174,3317.0,3316.5,0.95321495]
["bitfinex","ETHUSD",1737817795103,2.4121,3316.7,3316.5,0.14681495]
["bitfinex","ETHUSD",1737817795340,2.4121,3316.7,3316.2,0.8064]
["bitfinex","ETHUSD",1737817795544,2.41216,3316.6,3316.3,0.1462758]
["bitfinex","ETHUSD",1737817795747,2.41216,3316.6,3316.2,0.8064]
["bitfinex","ETHUSD",1737817796045,2.41199,3316.8,3316.3,0.1462758]
["bitfinex","ETHUSD",1737817797320,2.41185,3317.0,3316.3,0.1462758]
["bitfinex","ETHUSD",1737817797520,3.194211,3317.0,3316.3,2.5585958]
["bitfinex","ETHUSD",1737817797726,3.782361,3317.0,3316.3,2.5585958]
["bitfinex","ETHUSD",1737817797926,2.4116,3317.3,3316.3,2.41231]
["bitfinex","ETHUSD",1737817798151,2.4116,3317.3,3316.4,2.55833744]
["bitfinex","ETHUSD",1737817798319,2.4116,3317.3,3316.5,2.41212]
["bitfinex","ETHUSD",1737817798514,2.4116,3317.3,3316.6,0.1460853]
["bitfinex","ETHUSD",1737817798860,2.4116,3317.3,3316.7,2.41203]
["bitfinex","ETHUSD",1737817799059,2.4116,3317.3,3316.7,2.55811423]
["bitfinex","ETHUSD",1737817800739,2.41146,3317.5,3316.9,2.41187]
["bitfinex","ETHUSD",1737817800960,2.41153,3317.4,3317.0,0.14581056]
["bitfinex","ETHUSD",1737817801167,2.41153,3317.4,3316.8,3.21836]
["bitfinex","ETHUSD",1737817801337,2.41153,3317.4,3316.9,0.14581163]
["bitfinex","ETHUSD",1737817801738,2.41167,3317.2,3316.9,0.14581163]
["bitfinex","ETHUSD",1737817801946,2.41138,3317.6,3316.9,2.55769163]
["bitfinex","ETHUSD",1737817802368,2.4115,3317.5,3316.9,0.14581163]
["bitfinex","ETHUSD",1737817802696,2.4116,3317.3,3316.9,0.14581163]
["bitfinex","ETHUSD",1737817802838,2.893748,3317.5,3316.9,0.14581163]
["bitfinex","ETHUSD",1737817803038,2.4118,3317.1,3316.9,0.14581163]
["bitfinex","ETHUSD",1737817803560,2.41159,3317.3,3316.9,0.14581163]
["bitfinex","ETHUSD",1737817803765,2.41167,3317.2,3316.9,0.14581163]
["bitfinex","ETHUSD",1737817803965,2.893748,3317.5,3316.9,0.14581163]
["bitfinex","ETHUSD",1737817804152,0.201,3318.0,3317.0,2.41181]
["bitfinex","ETHUSD",1737817804355,2.41136,3317.7,3317.1,0.14576753]
["bitfinex","ETHUSD",1737817804665,2.41139,3317.6,3317.1,0.14576753]
["bitfinex","ETHUSD",1737817805370,3.0,3318.0,3317.1,0.14576753]
["bitfinex","ETHUSD",1737817805666,5.41138,3317.7,3316.9,2.41187]
["bitfinex","ETHUSD",1737817805860,5.4114,3317.6,3316.9,2.974898]
["bitfinex","ETHUSD",1737817806044,2.4114,3317.6,3317.0,0.14521238]
["bitfinex","ETHUSD",1737817806239,2.4114,3317.6,3317.1,0.8091]
["bitfinex","ETHUSD",1737817806453,2.4114,3317.6,3317.1,0.95431131]
["bitfinex","ETHUSD",1737817806979,2.4115,3317.5,3317.1,0.95431131]
["bitfinex","ETHUSD",1737817807966,2.41153,3317.4,3317.1,0.95431131]
["bitfinex","ETHUSD",1737817808162,2.4115,3317.5,3317.1,0.95431131]
["bitfinex","ETHUSD",1737817808468,2.41167,3317.2,3317.1,0.14521131]
["bitfinex","ETHUSD",1737817808975,2.41185,3317.0,3316.7,0.8091]
["bitfinex","ETHUSD",1737817809273,2.41185,3317.0,3316.8,0.13863735]
["bitfinex","ETHUSD",1737817809442,2.41185,3317.0,3316.7,0.8091]
["bitfinex","ETHUSD",1737817809643,2.41185,3317.0,3316.9,0.13863628]
["bitfinex","ETHUSD",1737817809837,2.41185,3317.0,3316.7,0.8091]
["bitfinex","ETHUSD",1737817810283,2.41185,3317.0,3316.8,0.13863735]
["bitfinex","ETHUSD",1737817810647,2.41185,3317.0,3316.7,0.8091]
["bitfinex","ETHUSD",1737817810847,2.41185,3317.0,3316.9,0.13863628]
["bitfinex","ETHUSD",1737817811085,2.41185,3317.0,3316.7,0.8091]
["bitfinex","ETHUSD",1737817811286,2.41185,3317.0,3316.9,0.13863628]
["bitfinex","ETHUSD",1737817811578,2.41185,3317.0,3316.7,0.8091]
["bitfinex","ETHUSD",1737817811788,2.41167,3317.2,3316.8,0.13872032]
["bitfinex","ETHUSD",1737817811982,2.41174,3317.1,3316.7,0.8091]
["bitfinex","ETHUSD",1737817812287,2.41174,3317.1,3316.9,0.13870369]
["bitfinex","ETHUSD",1737817812444,2.41174,3317.1,3316.8,0.13870476]
["bitfinex","ETHUSD",1737817812642,2.41174,3317.1,3316.7,0.8091]
["bitfinex","ETHUSD",1737817812843,2.41174,3317.1,3316.9,0.13870369]
["bitfinex","ETHUSD",1737817813043,2.41174,3317.1,3316.7,0.8091]
["bitfinex","ETHUSD",1737817813280,2.41174,3317.1,3317.0,0.13870262]
["bitfinex","ETHUSD",1737817813470,2.41174,3317.1,3316.7,0.8091]
["bitfinex","ETHUSD",1737817813997,2.41174,3317.1,3316.8,0.13870476]
["bitfinex","ETHUSD",1737817814494,2.41174,3317.1,3316.7,0.8091]
["bitfinex","ETHUSD",1737817814664,2.41174,3317.1,3316.9,0.13870369]
["bitfinex","ETHUSD",1737817814866,2.41174,3317.1,3316.7,0.8091]
["bitfinex","ETHUSD",1737817815067,2.41174,3317.1,3317.0,0.13870262]
["bitfinex","ETHUSD",1737817815296,2.41174,3317.1,3316.7,0.8091]
["bitfinex","ETHUSD",1737817815452,2.41174,3317.1,3317.0,0.13870262]
["bitfinex","ETHUSD",1737817815955,2.894075,3317.1,3317.0,0.1387055]
["bitfinex","ETHUSD",1737817816182,0.482335,3317.1,3316.4,0.8091]
["bitfinex","ETHUSD",1737817816356,2.41199,3316.8,3316.5,0.13871086]
["bitfinex","ETHUSD",1737817818088,2.4121,3316.6,3316.5,0.13871086]
["bitfinex","ETHUSD",1737817818695,2.41227,3316.4,3316.0,0.8091]
["bitfinex","ETHUSD",1737817818988,2.41224,3316.5,3316.1,0.13883962]
["bitfinex","ETHUSD",1737817819766,2.41226,3316.4,3316.1,0.13883962]
["bitfinex","ETHUSD",1737817820097,2.894696,3316.4,3316.1,0.13883962]
["bitfinex","ETHUSD",1737817820296,2.41239,3316.2,3316.1,0.13883962]
["bitfinex","ETHUSD",1737817820479,2.41239,3316.2,3315.6,3.22193]
["bitfinex","ETHUSD",1737817820684,2.41239,3316.2,3316.1,0.13924415]
["bitfinex","ETHUSD",1737817820878,2.41239,3316.2,3315.6,0.8091]
["bitfinex","ETHUSD",1737817821082,2.41239,3316.2,3316.1,0.13924415]
["bitfinex","ETHUSD",1737817821296,2.41239,3316.2,3315.7,2.41276]
["bitfinex","ETHUSD",1737817821504,2.41239,3316.2,3316.1,0.13924415]
["bitfinex","ETHUSD",1737817821965,2.41239,3316.2,3315.0,2.41327]
["bitfinex","ETHUSD",1737817821966,2.41261,3316.0,3315.3,2.413]
["bitfinex","ETHUSD",1737817822160,2.41247,3316.1,3315.4,0.13925165]
["bitfinex","ETHUSD",1737817822399,2.41247,3316.1,3315.5,0.8091]
["bitfinex","ETHUSD",1737817822587,2.41247,3316.1,3315.5,0.94862551]
["bitfinex","ETHUSD",1737817823495,2.41267,3315.9,3315.5,0.94862551]
["bitfinex","ETHUSD",1737817823664,2.41269,3315.8,3315.5,0.94862551]
["bitfinex","ETHUSD",1737817824063,2.41283,3315.6,3315.5,0.94862551]
["bitfinex","ETHUSD",1737817824792,2.41283,3315.6,3315.5,0.13952551]
["bitfinex","ETHUSD",1737817824987,0.482554,3315.6,3315.0,0.8176]
["bitfinex","ETHUSD",1737817825229,0.482554,3315.6,3313.7,2.41421]
["bitfinex","ETHUSD",1737817825230,2.41312,3315.2,3315.1,0.13963356]
["bitfinex","ETHUSD",1737817825370,2.41309,3315.3,3314.4,0.8176]
["bitfinex","ETHUSD",1737817825570,2.41343,3314.8,3314.5,0.13964]
["bitfinex","ETHUSD",1737817825767,2.41343,3314.8,3314.4,0.8176]
["bitfinex","ETHUSD",1737817825964,2.41329,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817826598,2.41329,3315.0,3314.5,0.13964]
["bitfinex","ETHUSD",1737817827471,2.41335,3314.9,3314.5,0.13964]
["bitfinex","ETHUSD",1737817827798,2.41335,3314.9,3314.6,0.13963892]
["bitfinex","ETHUSD",1737817827997,2.41335,3314.9,3314.4,0.8176]
["bitfinex","ETHUSD",1737817828167,2.41335,3314.9,3314.7,0.13963785]
["bitfinex","ETHUSD",1737817828369,2.41335,3314.9,3314.4,0.8176]
["bitfinex","ETHUSD",1737817828591,2.4132,3315.1,3314.5,2.41362]
["bitfinex","ETHUSD",1737817828792,2.4132,3315.1,3314.6,0.13963892]
["bitfinex","ETHUSD",1737817829687,3.2,3315.5,3314.6,0.13963892]
["bitfinex","ETHUSD",1737817829904,2.41327,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817830070,2.41327,3315.0,3314.7,0.13963785]
["bitfinex","ETHUSD",1737817830271,2.41327,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817830475,2.41327,3315.0,3314.8,0.13963678]
["bitfinex","ETHUSD",1737817830675,2.41327,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817830883,2.41327,3315.0,3314.9,0.13963571]
["bitfinex","ETHUSD",1737817831083,2.41327,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817831305,2.41327,3315.0,3314.9,0.13963571]
["bitfinex","ETHUSD",1737817831512,2.41334,3314.9,3314.4,0.8176]
["bitfinex","ETHUSD",1737817833195,2.41334,3314.9,3314.4,3.2313]
["bitfinex","ETHUSD",1737817836716,2.41334,3314.9,3314.4,0.8176]
["bitfinex","ETHUSD",1737817837513,2.41343,3314.8,3314.4,0.8176]
["bitfinex","ETHUSD",1737817837685,2.41327,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817837878,5.146097,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817838329,2.732777,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817838615,2.41334,3314.9,3314.4,0.8176]
["bitfinex","ETHUSD",1737817839318,2.732777,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817839493,2.41345,3314.8,3314.4,0.8176]
["bitfinex","ETHUSD",1737817841416,2.732777,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817841618,5.146107,3315.0,3314.4,0.8176]
["bitfinex","ETHUSD",1737817842111,2.732777,3315.0,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817842821,2.41338,3314.9,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817843614,2.732777,3315.0,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817844621,2.41335,3314.9,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817846211,0.319507,3315.0,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817846412,2.4132,3315.1,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817846612,2.41337,3314.9,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817848017,2.41348,3314.8,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817848198,2.4135,3314.7,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817849525,4.82677,3314.9,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817849733,2.41337,3314.9,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817850830,2.41343,3314.8,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817852239,2.41351,3314.7,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817852438,2.41356,3314.6,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817852735,5.41356,3314.6,3314.5,0.20250726]
["bitfinex","ETHUSD",1737817852934,5.41356,3314.6,3313.4,0.7624]
["bitfinex","ETHUSD",1737817852935,2.41412,3313.9,3313.4,0.7624]
["bitfinex","ETHUSD",1737817853236,2.41412,3313.9,3313.5,0.20334133]
["bitfinex","ETHUSD",1737817853533,2.41417,3313.8,3313.5,0.20334133]
["bitfinex","ETHUSD",1737817853734,2.41424,3313.7,3313.5,0.20334133]
["bitfinex","ETHUSD",1737817854832,2.41429,3313.6,3313.5,0.20334133]
["bitfinex","ETHUSD",1737817855278,2.41446,3313.4,3313.1,0.7624]
["bitfinex","ETHUSD",1737817855419,2.41446,3313.4,3312.7,0.7624]
["bitfinex","ETHUSD",1737817856117,2.41439,3313.5,3312.7,0.7624]
["bitfinex","ETHUSD",1737817856439,2.41453,3313.3,3312.7,0.7624]
["bitfinex","ETHUSD",1737817856935,2.41453,3313.3,3312.7,3.17734]
["bitfinex","ETHUSD",1737817857105,2.41453,3313.3,3312.8,2.61850725]
["bitfinex","ETHUSD",1737817857752,2.41437,3313.5,3312.8,2.61850725]
["bitfinex","ETHUSD",1737817857753,2.41444,3313.4,3312.8,2.61850725]
["bitfinex","ETHUSD",1737817858329,3.684816,3313.7,3313.0,2.41472]
["bitfinex","ETHUSD",1737817858527,0.7663,3315.0,3313.9,0.773]
["bitfinex","ETHUSD",1737817858835,2.41356,3314.6,3314.0,0.20399682]
["bitfinex","ETHUSD",1737817861613,2.41364,3314.5,3314.0,0.20399682]
["bitfinex","ETHUSD",1737817862347,2.41377,3314.4,3314.0,0.20399682]
["bitfinex","ETHUSD",1737817862562,0.241377,3314.3,3314.0,0.20399682]
["bitfinex","ETHUSD",1737817864148,2.655197,3314.3,3314.0,0.20399682]
["bitfinex","ETHUSD",1737817864336,2.41391,3314.2,3314.0,0.20399682]
["bitfinex","ETHUSD",1737817864736,0.241377,3314.3,3313.7,2.41421]
["bitfinex","ETHUSD",1737817864936,0.241377,3314.3,3314.1,0.20345351]
["bitfinex","ETHUSD",1737817865257,2.7549227,3314.2,3313.6,3.24254]
["bitfinex","ETHUSD",1737817865840,2.7549227,3314.2,3313.6,0.8283]
["bitfinex","ETHUSD",1737817866022,2.41402,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1737817866438,2.41402,3314.0,3313.2,2.41457]
["bitfinex","ETHUSD",1737817866647,2.41418,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1737817866843,2.41418,3313.8,3313.0,2.4147]
["bitfinex","ETHUSD",1737817867050,2.41418,3313.8,3313.2,2.41452]
["bitfinex","ETHUSD",1737817867553,0.241418,3313.7,3313.0,2.4147]
["bitfinex","ETHUSD",1737817867757,2.41446,3313.4,3312.9,0.8283]
["bitfinex","ETHUSD",1737817868124,2.41473,3313.0,3312.3,2.41517]
["bitfinex","ETHUSD",1737817868461,2.4146,3313.2,3312.5,2.41508]
["bitfinex","ETHUSD",1737817869457,0.755,3313.3,3312.5,2.41508]
["bitfinex","ETHUSD",1737817869654,0.755,3313.3,3312.4,0.8283]
["bitfinex","ETHUSD",1737817869862,0.755,3313.3,3312.8,2.41485]
["bitfinex","ETHUSD",1737817870455,0.755,3313.3,3312.5,2.41509]
["bitfinex","ETHUSD",1737817870663,3.16952,3313.3,3312.5,2.41509]
["bitfinex","ETHUSD",1737817870877,3.16952,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1737817872057,0.755,3313.3,3312.8,2.61915824]
["bitfinex","ETHUSD",1737817872220,2.41435,3313.6,3312.8,2.61915824]
["bitfinex","ETHUSD",1737817872221,2.4142,3313.8,3312.9,3.27326356]
["bitfinex","ETHUSD",1737817872424,0.755,3313.9,3313.0,0.20432235]
["bitfinex","ETHUSD",1737817872734,2.41444,3313.4,3313.0,0.20432235]
["bitfinex","ETHUSD",1737817873146,2.41444,3313.4,3312.9,2.41479]
["bitfinex","ETHUSD",1737817873347,2.41444,3313.4,3313.1,0.2043194]
["bitfinex","ETHUSD",1737817873545,2.4143,3313.6,3313.0,0.20432235]
["bitfinex","ETHUSD",1737817873732,2.65573,3313.6,3313.2,0.20431646]
["bitfinex","ETHUSD",1737817873952,2.65573,3313.6,3313.1,0.2043194]
["bitfinex","ETHUSD",1737817874156,2.65573,3313.6,3313.3,0.20431351]
["bitfinex","ETHUSD",1737817874351,2.65573,3313.6,3313.2,0.20431646]
["bitfinex","ETHUSD",1737817874569,2.65573,3313.6,3313.4,0.20431057]
["bitfinex","ETHUSD",1737817874771,2.679963,3313.5,3313.3,0.20431351]
["bitfinex","ETHUSD",1737817874947,2.679963,3313.5,3312.9,2.41479]
["bitfinex","ETHUSD",1737817875534,2.679963,3313.5,3312.7,3.24322]
["bitfinex","ETHUSD",1737817875535,0.265573,3313.5,3312.7,3.24322]
["bitfinex","ETHUSD",1737817875740,0.265573,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1737817875741,2.41442,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1737817876168,2.41442,3313.5,3312.9,2.41473]
["bitfinex","ETHUSD",1737817876373,2.41442,3313.5,3313.0,2.41471]
["bitfinex","ETHUSD",1737817876560,2.41442,3313.5,3312.7,0.8283]
["bitfinex","ETHUSD",1737817876759,2.41442,3313.5,3312.8,2.41481]
["bitfinex","ETHUSD",1737817877075,2.897283,3313.5,3312.7,0.8283]
["bitfinex","ETHUSD",1737817877233,2.41452,3313.3,3312.7,0.8283]
["bitfinex","ETHUSD",1737817877440,2.41452,3313.3,3312.7,3.24324]
["bitfinex","ETHUSD",1737817877961,2.41458,3313.2,3312.7,3.24324]
["bitfinex","ETHUSD",1737817878141,2.41452,3313.3,3312.7,3.24324]
["bitfinex","ETHUSD",1737817878339,3.0211953,3313.3,3312.7,3.24324]
["bitfinex","ETHUSD",1737817880375,2.41452,3313.3,3312.7,3.24324]
["bitfinex","ETHUSD",1737817884586,0.755,3313.4,3312.7,0.8283]
["bitfinex","ETHUSD",1737817884785,0.755,3313.4,3312.3,2.41522]
["bitfinex","ETHUSD",1737817884786,2.41473,3313.0,3312.4,3.20513]
["bitfinex","ETHUSD",1737817885682,2.41473,3313.0,3312.4,0.79]
["bitfinex","ETHUSD",1737817885889,2.41458,3313.2,3312.6,2.41501]
["bitfinex","ETHUSD",1737817886582,2.972984,3313.2,3312.4,0.79]
["bitfinex","ETHUSD",1737817886775,2.41466,3313.1,3312.5,2.41502]
["bitfinex","ETHUSD",1737817887164,2.972984,3313.2,3312.6,0.20481734]
["bitfinex","ETHUSD",1737817887368,2.41467,3313.1,3312.6,0.20481734]
["bitfinex","ETHUSD",1737817889295,2.972984,3313.2,3312.6,2.61979734]
["bitfinex","ETHUSD",1737817889594,2.41466,3313.1,3312.6,0.20481734]
["bitfinex","ETHUSD",1737817890492,0.558404,3313.2,3312.6,0.20481734]
["bitfinex","ETHUSD",1737817890695,2.972984,3313.2,3312.6,2.61978734]
["bitfinex","ETHUSD",1737817892818,0.558404,3313.2,3312.6,0.20481734]
["bitfinex","ETHUSD",1737817892994,7.09,3314.8,3312.6,0.20481734]
["bitfinex","ETHUSD",1737817892995,0.8033,3313.7,3313.4,2.41436]
["bitfinex","ETHUSD",1737817893159,0.8033,3314.2,3313.5,3.2043]
["bitfinex","ETHUSD",1737817893491,0.34161,3314.2,3313.7,2.41419]
["bitfinex","ETHUSD",1737817893866,0.34161,3314.2,3313.8,0.20488075]
["bitfinex","ETHUSD",1737817894084,2.4138,3314.3,3313.8,2.61902075]
["bitfinex","ETHUSD",1737817894267,3.21696,3314.5,3313.8,2.41414]
["bitfinex","ETHUSD",1737817894469,2.41376,3314.4,3313.9,0.2048778]
["bitfinex","ETHUSD",1737817894671,2.41379,3314.3,3313.9,0.2048778]
["bitfinex","ETHUSD",1737817894967,2.41379,3314.3,3313.7,2.41419]
["bitfinex","ETHUSD",1737817895172,2.41379,3314.3,3314.0,0.20487486]
["bitfinex","ETHUSD",1737817895476,2.41379,3314.3,3314.1,0.20487191]
["bitfinex","ETHUSD",1737817895680,2.41371,3314.4,3314.1,0.20487191]
["bitfinex","ETHUSD",1737817895884,2.41379,3314.3,3313.8,2.41413]
["bitfinex","ETHUSD",1737817896202,2.41379,3314.3,3314.2,0.20486897]
["bitfinex","ETHUSD",1737817896699,2.41379,3314.3,3313.8,2.41413]
["bitfinex","ETHUSD",1737817896898,2.41379,3314.3,3314.2,0.20486897]
["bitfinex","ETHUSD",1737817897072,0.563067,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1737817897273,2.41349,3314.7,3314.2,0.20486897]
["bitfinex","ETHUSD",1737817897499,2.41349,3314.7,3314.1,3.20392]
["bitfinex","ETHUSD",1737817897674,2.41349,3314.7,3314.3,0.20443475]
["bitfinex","ETHUSD",1737817897865,2.41349,3314.7,3314.2,0.20443769]
["bitfinex","ETHUSD",1737817898066,0.321679,3314.6,3314.2,0.20443769]
["bitfinex","ETHUSD",1737817898489,2.735289,3314.6,3314.2,0.20443769]
["bitfinex","ETHUSD",1737817901104,2.41364,3314.5,3314.2,0.20443769]
["bitfinex","ETHUSD",1737817901597,2.41378,3314.3,3314.2,0.20443769]
["bitfinex","ETHUSD",1737817902103,2.41378,3314.3,3314.2,0.20379336]
["bitfinex","ETHUSD",1737817902307,2.896522,3314.3,3314.2,0.20379336]
["bitfinex","ETHUSD",1737817902490,2.896522,3314.3,3313.8,0.79]
["bitfinex","ETHUSD",1737817902707,2.896522,3314.3,3314.2,0.20379336]
["bitfinex","ETHUSD",1737817902882,2.896522,3314.3,3313.8,0.79]
["bitfinex","ETHUSD",1737817903078,2.896522,3314.3,3314.2,0.20379336]
["bitfinex","ETHUSD",1737817903399,2.4139,3314.2,3313.8,0.79]
["bitfinex","ETHUSD",1737817903570,0.5310422,3314.1,3313.8,0.79]
["bitfinex","ETHUSD",1737817906311,2.41378,3314.3,3313.8,0.79]
["bitfinex","ETHUSD",1737817910493,2.41378,3314.3,3313.8,3.20414]
["bitfinex","ETHUSD",1737817912116,2.41364,3314.5,3313.8,3.20414]
["bitfinex","ETHUSD",1737817912509,2.41371,3314.4,3313.8,3.20414]
["bitfinex","ETHUSD",1737817913802,0.321679,3314.6,3313.8,3.20414]
["bitfinex","ETHUSD",1737817914017,2.6871999,3314.5,3313.8,3.20414]
["bitfinex","ETHUSD",1737817914493,0.2735199,3314.5,3314.0,3.21653]
["bitfinex","ETHUSD",1737817914697,2.41352,3314.7,3314.0,3.21653]
["bitfinex","ETHUSD",1737817915311,2.41357,3314.6,3314.0,3.21653]
["bitfinex","ETHUSD",1737817916420,2.41352,3314.7,3314.0,0.8026]
["bitfinex","ETHUSD",1737817916625,4.82734,3314.5,3314.0,0.8026]
["bitfinex","ETHUSD",1737817916803,2.896374,3314.5,3314.0,0.8026]
["bitfinex","ETHUSD",1737817917120,2.896374,3314.5,3314.1,0.20349955]
["bitfinex","ETHUSD",1737817918429,2.4126,3316.0,3314.4,0.8026]
["bitfinex","ETHUSD",1737817918629,2.4126,3316.0,3315.3,3.21565]
["bitfinex","ETHUSD",1737817918815,3.2176,3316.2,3315.3,3.21565]
["bitfinex","ETHUSD",1737817918816,2.41249,3316.1,3315.3,3.21565]
["bitfinex","ETHUSD",1737817919137,0.8052,3316.2,3315.6,2.4128]
["bitfinex","ETHUSD",1737817919294,0.8052,3316.5,3315.5,2.4129]
["bitfinex","ETHUSD",1737817919496,0.8052,3316.5,3316.0,2.41251]
["bitfinex","ETHUSD",1737817919696,0.321731,3316.4,3316.1,0.20286949]
["bitfinex","ETHUSD",1737817920597,2.41239,3316.2,3316.1,0.20286949]
["bitfinex","ETHUSD",1737817920945,2.41232,3316.3,3316.1,0.20234535]
["bitfinex","ETHUSD",1737817921127,2.41249,3316.1,3315.6,0.8026]
["bitfinex","ETHUSD",1737817921699,2.41259,3316.0,3315.6,0.8026]
["bitfinex","ETHUSD",1737817922134,2.41243,3316.2,3315.6,0.8026]
["bitfinex","ETHUSD",1737817922328,0.482477,3316.2,3315.6,0.8026]
["bitfinex","ETHUSD",1737817922530,2.41253,3316.1,3315.6,0.8026]
["bitfinex","ETHUSD",1737817922747,2.41249,3316.1,3315.6,0.8026]
["bitfinex","ETHUSD",1737817924504,2.41255,3316.0,3315.6,0.8026]
["bitfinex","ETHUSD",1737817925204,2.41241,3316.2,3315.6,0.8026]
["bitfinex","ETHUSD",1737817925439,2.41241,3316.2,3315.6,3.21542]
["bitfinex","ETHUSD",1737817926439,2.89059582,3316.2,3315.6,3.21542]
["bitfinex","ETHUSD",1737817927047,2.41255,3316.0,3315.4,2.41296]
["bitfinex","ETHUSD",1737817930017,0.8052,3316.8,3315.5,0.755]
["bitfinex","ETHUSD",1737817930218,0.8052,3316.8,3315.3,0.55]
["bitfinex","ETHUSD",1737817930219,2.41213,3316.6,3316.0,2.41253]
["bitfinex","ETHUSD",1737817930418,0.241213,3316.5,3316.1,0.755]
["bitfinex","ETHUSD",1737817930639,0.241213,3316.5,3316.1,0.94987198]
["bitfinex","ETHUSD",1737817930858,2.41226,3316.4,3316.1,0.19487198]
["bitfinex","ETHUSD",1737817931154,0.241213,3316.5,3315.5,0.755]
["bitfinex","ETHUSD",1737817931155,2.41262,3315.9,3315.5,0.755]
["bitfinex","ETHUSD",1737817931447,2.41254,3316.0,3315.5,0.755]
["bitfinex","ETHUSD",1737817931649,2.41263,3315.9,3315.5,0.755]
["bitfinex","ETHUSD",1737817931829,2.41263,3315.9,3315.1,2.41319]
["bitfinex","ETHUSD",1737817931830,2.41282,3315.7,3315.1,0.755]
["bitfinex","ETHUSD",1737817932024,2.41282,3315.7,3315.6,0.19479847]
["bitfinex","ETHUSD",1737817932255,2.41282,3315.7,3315.1,0.755]
["bitfinex","ETHUSD",1737817932455,1.046413,3316.5,3315.7,0.755]
["bitfinex","ETHUSD",1737817932633,2.41196,3316.8,3315.7,3.16771]
["bitfinex","ETHUSD",1737817932815,2.41224,3316.5,3315.9,2.41257]
["bitfinex","ETHUSD",1737817933019,2.41212,3316.6,3315.9,2.41257]
["bitfinex","ETHUSD",1737817933254,2.41212,3316.6,3316.0,0.19478671]
["bitfinex","ETHUSD",1737817933819,2.41212,3316.6,3315.9,2.4126]
["bitfinex","ETHUSD",1737817934037,2.41212,3316.6,3316.1,0.19478377]
["bitfinex","ETHUSD",1737817934250,2.894539,3316.6,3316.0,0.19478671]
["bitfinex","ETHUSD",1737817934436,2.41218,3316.5,3316.2,0.19478083]
["bitfinex","ETHUSD",1737817934637,2.41218,3316.5,3316.1,0.19478377]
["bitfinex","ETHUSD",1737817934959,2.41218,3316.5,3316.2,0.19478083]
["bitfinex","ETHUSD",1737817935121,2.41218,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1737817935318,2.41218,3316.5,3316.3,0.19477789]
["bitfinex","ETHUSD",1737817935547,2.41218,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1737817935746,2.41218,3316.5,3316.4,0.19477495]
["bitfinex","ETHUSD",1737817935968,2.41218,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1737817936251,2.41218,3316.5,3316.4,0.19477495]
["bitfinex","ETHUSD",1737817936471,2.41218,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1737817936645,2.41218,3316.5,3316.4,0.19477495]
["bitfinex","ETHUSD",1737817936825,2.41218,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1737817937028,2.41218,3316.5,3316.4,0.19477495]
["bitfinex","ETHUSD",1737817937251,0.8052,3316.4,3315.7,0.755]
["bitfinex","ETHUSD",1737817937442,2.41268,3315.9,3315.2,2.41305]
["bitfinex","ETHUSD",1737817937641,2.41277,3315.7,3315.2,5.41305]
["bitfinex","ETHUSD",1737817938854,0.8052,3316.4,3315.2,5.41305]
["bitfinex","ETHUSD",1737817939061,2.41267,3315.9,3315.2,5.41305]
["bitfinex","ETHUSD",1737817941847,2.41267,3315.9,3315.3,2.41305]
["bitfinex","ETHUSD",1737817942633,2.41255,3316.0,3315.5,0.755]
["bitfinex","ETHUSD",1737817942833,2.41246,3316.2,3315.6,2.41282]
["bitfinex","ETHUSD",1737817943337,2.41233,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1737817943867,2.41241,3316.2,3315.5,3.1679]
["bitfinex","ETHUSD",1737817944171,2.41264,3315.9,3315.5,0.755]
["bitfinex","ETHUSD",1737817947073,2.41264,3315.9,3315.6,0.19489709]
["bitfinex","ETHUSD",1737817948772,5.60969,3316.1,3315.6,0.19489709]
["bitfinex","ETHUSD",1737817949567,4.82499,3316.1,3315.6,0.19489709]
["bitfinex","ETHUSD",1737817949865,2.41262,3315.9,3315.6,0.19489709]
["bitfinex","ETHUSD",1737817950377,2.41247,3316.1,3315.6,0.19489709]
["bitfinex","ETHUSD",1737817951279,4.82501,3316.1,3315.6,0.19489709]
["bitfinex","ETHUSD",1737817951461,2.41273,3315.8,3315.6,0.19489709]
["bitfinex","ETHUSD",1737817956086,2.41276,3315.7,3315.6,0.19489709]
["bitfinex","ETHUSD",1737817956257,3.19746,3315.7,3315.6,0.19489709]
["bitfinex","ETHUSD",1737817956585,3.19746,3315.7,3314.9,0.7737]
["bitfinex","ETHUSD",1737817956781,2.41295,3315.5,3314.9,3.18703]
["bitfinex","ETHUSD",1737817957079,2.41295,3315.5,3315.0,0.19442449]
["bitfinex","ETHUSD",1737817957483,2.41278,3315.7,3315.1,2.41317]
["bitfinex","ETHUSD",1737817957685,2.41278,3315.7,3315.2,0.7737]
["bitfinex","ETHUSD",1737817958185,2.41263,3315.9,3315.3,0.19441566]
["bitfinex","ETHUSD",1737817958387,3.0305391,3315.9,3315.3,0.19441566]
["bitfinex","ETHUSD",1737817958752,3.0305391,3315.9,3315.3,2.60743566]
["bitfinex","ETHUSD",1737817959556,2.4127,3315.8,3315.3,2.60743566]
["bitfinex","ETHUSD",1737817959755,0.6179091,3315.9,3315.3,0.19441566]
["bitfinex","ETHUSD",1737817959956,0.793,3316.1,3315.3,0.19441566]
["bitfinex","ETHUSD",1737817960289,2.41254,3316.0,3315.3,2.60743566]
["bitfinex","ETHUSD",1737817960476,0.793,3317.2,3315.6,0.8224]
["bitfinex","ETHUSD",1737817960653,2.41212,3316.6,3315.7,2.41276]
["bitfinex","ETHUSD",1737817960979,2.41212,3316.6,3316.1,0.8224]
["bitfinex","ETHUSD",1737817961306,2.41212,3316.6,3316.1,3.23486]
["bitfinex","ETHUSD",1737817961597,2.41212,3316.6,3316.2,0.19446375]
["bitfinex","ETHUSD",1737817962500,2.41224,3316.5,3316.2,0.19446375]
["bitfinex","ETHUSD",1737817962654,2.41226,3316.4,3316.2,0.19446375]
["bitfinex","ETHUSD",1737817964692,2.41197,3316.8,3316.2,0.19446375]
["bitfinex","ETHUSD",1737817964898,3.20472,3317.2,3316.3,2.41231]
["bitfinex","ETHUSD",1737817965093,2.41186,3317.0,3316.2,2.41235]
["bitfinex","ETHUSD",1737817965295,2.41186,3317.0,3316.5,0.8279]
["bitfinex","ETHUSD",1737817965493,3.20472,3317.2,3316.5,3.24007]
["bitfinex","ETHUSD",1737817965494,2.41172,3317.2,3316.5,3.24007]
["bitfinex","ETHUSD",1737817965801,2.41174,3317.2,3316.5,0.8279]
["bitfinex","ETHUSD",1737817965975,2.41177,3317.1,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817967464,2.41182,3317.0,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817967997,2.41189,3316.9,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817968398,2.41197,3316.8,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817970462,2.41203,3316.7,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817971500,2.41196,3316.9,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817971879,2.41193,3316.9,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817973183,2.41203,3316.7,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817976104,4.82387,3316.9,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817976297,2.41193,3316.9,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817976808,2.41197,3316.8,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817979811,2.41203,3316.7,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817980183,2.41193,3316.9,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817980711,2.41197,3316.8,3316.6,0.19445199]
["bitfinex","ETHUSD",1737817981777,2.41197,3316.8,3316.5,0.8279]
["bitfinex","ETHUSD",1737817982298,2.41197,3316.8,3316.6,0.19345068]
["bitfinex","ETHUSD",1737817982610,2.41193,3316.9,3316.6,0.19345068]
["bitfinex","ETHUSD",1737817982797,0.775,3317.5,3316.6,0.19345068]
["bitfinex","ETHUSD",1737817982998,2.41151,3317.5,3316.8,2.41191]
["bitfinex","ETHUSD",1737817983398,2.41157,3317.4,3316.9,0.19344186]
["bitfinex","ETHUSD",1737817984281,2.41139,3317.6,3317.0,0.768]
["bitfinex","ETHUSD",1737817984480,2.41146,3317.5,3317.0,0.768]
["bitfinex","ETHUSD",1737817984681,2.41145,3317.5,3317.1,0.19343086]
["bitfinex","ETHUSD",1737817986611,2.41131,3317.7,3317.1,0.19343086]
["bitfinex","ETHUSD",1737817986814,2.41138,3317.6,3317.1,0.19343086]
["bitfinex","ETHUSD",1737817987114,2.41131,3317.7,3317.1,0.19343086]
["bitfinex","ETHUSD",1737817987301,2.41149,3317.5,3317.1,0.19343086]
["bitfinex","ETHUSD",1737817989284,2.41154,3317.4,3317.1,0.19343086]
["bitfinex","ETHUSD",1737817989719,2.41167,3317.2,3317.1,0.19343086]
["bitfinex","ETHUSD",1737817990332,2.893853,3317.4,3316.8,0.768]
["bitfinex","ETHUSD",1737817990512,2.41171,3317.2,3317.1,0.19313313]
["bitfinex","ETHUSD",1737817990709,2.41171,3317.2,3316.8,0.768]
["bitfinex","ETHUSD",1737817990907,2.41171,3317.2,3317.1,0.19313313]
["bitfinex","ETHUSD",1737817991226,2.41176,3317.1,3316.8,0.768]
["bitfinex","ETHUSD",1737817992084,2.41176,3317.1,3316.9,0.193139]
["bitfinex","ETHUSD",1737817992639,1.206289,3318.8,3317.3,0.768]
["bitfinex","ETHUSD",1737817992838,2.41023,3319.2,3318.6,3.17864]
["bitfinex","ETHUSD",1737817992983,2.41008,3319.4,3318.6,3.17864]
["bitfinex","ETHUSD",1737817993189,2.41015,3319.3,3318.7,2.60320885]
["bitfinex","ETHUSD",1737817993615,2.41015,3319.3,3318.7,0.19262885]
["bitfinex","ETHUSD",1737817993945,2.41024,3319.2,3318.7,0.19262885]
["bitfinex","ETHUSD",1737817994094,2.41024,3319.2,3318.6,3.17864]
["bitfinex","ETHUSD",1737817994295,2.41024,3319.2,3318.8,0.19262379]
["bitfinex","ETHUSD",1737817994491,2.41024,3319.2,3318.7,0.19262788]
["bitfinex","ETHUSD",1737817994693,2.41036,3319.0,3318.9,0.19262201]
["bitfinex","ETHUSD",1737817994900,2.41036,3319.0,3318.8,0.19218734]
["bitfinex","ETHUSD",1737817995109,2.41036,3319.0,3318.9,0.1921844]
["bitfinex","ETHUSD",1737817995462,2.41036,3319.0,3318.6,0.768]
["bitfinex","ETHUSD",1737817995463,2.41024,3319.2,3318.6,0.768]
["bitfinex","ETHUSD",1737817995633,2.41044,3318.9,3318.6,0.768]
["bitfinex","ETHUSD",1737817997703,2.4103,3319.1,3318.6,0.768]
["bitfinex","ETHUSD",1737817998057,2.41037,3319.0,3318.6,0.768]
["bitfinex","ETHUSD",1737817999049,2.41022,3319.2,3318.6,0.768]
["bitfinex","ETHUSD",1737817999215,2.41022,3319.2,3318.7,0.317872]
["bitfinex","ETHUSD",1737818000245,2.41022,3319.2,3318.6,3.17863]
["bitfinex","ETHUSD",1737818002744,2.41007,3319.4,3318.7,2.41056]
["bitfinex","ETHUSD",1737818002943,2.40995,3319.6,3318.9,2.41041]
["bitfinex","ETHUSD",1737818003741,0.009154,3319.7,3319.1,2.41028]
["bitfinex","ETHUSD",1737818004046,0.009154,3319.7,3319.2,1.039528]
["bitfinex","ETHUSD",1737818004535,2.419014,3319.7,3319.2,1.039528]
["bitfinex","ETHUSD",1737818004829,2.40998,3319.6,3319.2,1.039528]
["bitfinex","ETHUSD",1737818005034,2.40998,3319.6,3319.2,0.7985]
["bitfinex","ETHUSD",1737818005238,2.41002,3319.5,3319.2,0.7985]
["bitfinex","ETHUSD",1737818005546,2.41007,3319.4,3319.2,0.7985]
["bitfinex","ETHUSD",1737818005746,2.41007,3319.4,3319.3,0.19091517]
["bitfinex","ETHUSD",1737818008440,2.40998,3319.6,3319.2,0.7985]
["bitfinex","ETHUSD",1737818008845,2.40998,3319.6,3319.3,0.19091517]
["bitfinex","ETHUSD",1737818009154,2.41,3319.5,3319.3,0.19091517]
["bitfinex","ETHUSD",1737818009318,2.41007,3319.4,3319.3,0.19091517]
["bitfinex","ETHUSD",1737818009518,2.41007,3319.4,3318.8,2.41048]
["bitfinex","ETHUSD",1737818009720,2.41007,3319.4,3319.3,0.19091517]
["bitfinex","ETHUSD",1737818009932,2.41007,3319.4,3318.8,2.41048]
["bitfinex","ETHUSD",1737818010261,2.41007,3319.4,3318.9,0.19092691]
["bitfinex","ETHUSD",1737818010614,2.41017,3319.3,3318.9,0.19092691]
["bitfinex","ETHUSD",1737818011017,2.41017,3319.3,3318.7,2.41057]
["bitfinex","ETHUSD",1737818011257,2.41017,3319.3,3319.0,0.19092397]
["bitfinex","ETHUSD",1737818011453,2.41017,3319.3,3318.7,2.41057]
["bitfinex","ETHUSD",1737818011655,2.41017,3319.3,3319.1,0.19092007]
["bitfinex","ETHUSD",1737818011852,2.41017,3319.3,3319.0,0.7985]
["bitfinex","ETHUSD",1737818012057,2.41017,3319.3,3319.2,0.19091713]
["bitfinex","ETHUSD",1737818012258,2.41017,3319.3,3319.0,0.7985]
["bitfinex","ETHUSD",1737818012553,2.41006,3319.5,3319.2,0.19091713]
["bitfinex","ETHUSD",1737818012756,2.41012,3319.4,3319.1,0.1909196]
["bitfinex","ETHUSD",1737818012956,2.40994,3319.6,3319.3,0.19091373]
["bitfinex","ETHUSD",1737818013156,2.41002,3319.5,3319.2,0.19091667]
["bitfinex","ETHUSD",1737818013345,2.41002,3319.5,3319.4,0.1909108]
["bitfinex","ETHUSD",1737818013724,2.41002,3319.5,3319.0,0.7985]
["bitfinex","ETHUSD",1737818014269,2.41002,3319.5,3319.1,0.1909196]
["bitfinex","ETHUSD",1737818014469,2.40994,3319.6,3319.1,0.1909196]
["bitfinex","ETHUSD",1737818014679,0.009154,3319.7,3319.2,0.7985]
["bitfinex","ETHUSD",1737818014987,0.009154,3319.7,3319.4,3.20857]
["bitfinex","ETHUSD",1737818015285,0.009154,3319.7,3319.5,0.19038791]
["bitfinex","ETHUSD",1737818018241,0.009154,3319.7,3319.6,3.20842]
["bitfinex","ETHUSD",1737818018742,0.009154,3319.7,3319.6,3.39880033]
["bitfinex","ETHUSD",1737818018942,0.009154,3319.7,3319.6,1.56976636]
["bitfinex","ETHUSD",1737818019185,0.009154,3319.7,3319.6,0.98888033]
["bitfinex","ETHUSD",1737818021975,2.419004,3319.7,3319.6,0.98888033]
["bitfinex","ETHUSD",1737818022877,2.419004,3319.7,3319.6,0.19038033]
["bitfinex","ETHUSD",1737818023079,2.419004,3319.7,3319.3,0.8298]
["bitfinex","ETHUSD",1737818023383,2.419004,3319.7,3318.5,2.41069]
["bitfinex","ETHUSD",1737818023384,2.4095,3320.2,3319.7,0.8298]
["bitfinex","ETHUSD",1737818023675,0.7812,3320.5,3319.7,0.8298]
["bitfinex","ETHUSD",1737818023676,2.40956,3320.1,3319.8,0.19024446]
["bitfinex","ETHUSD",1737818024087,2.40963,3320.0,3319.7,0.8298]
["bitfinex","ETHUSD",1737818024295,2.40956,3320.1,3319.9,0.19023317]
["bitfinex","ETHUSD",1737818024493,2.40956,3320.1,3319.7,0.8298]
["bitfinex","ETHUSD",1737818024692,2.40965,3320.0,3319.7,0.8298]
["bitfinex","ETHUSD",1737818027199,2.40965,3320.0,3319.5,0.8298]
["bitfinex","ETHUSD",1737818028014,2.650615,3320.0,3319.5,0.8298]
["bitfinex","ETHUSD",1737818028187,2.40979,3319.8,3319.5,0.8298]
["bitfinex","ETHUSD",1737818028390,2.40965,3320.0,3319.5,0.8298]
["bitfinex","ETHUSD",1737818028591,2.40951,3320.2,3319.5,0.8298]
["bitfinex","ETHUSD",1737818028795,2.4096,3320.1,3319.5,0.8298]
["bitfinex","ETHUSD",1737818028981,2.4096,3320.1,3319.5,1.153784]
["bitfinex","ETHUSD",1737818029579,2.40951,3320.2,3319.5,1.153784]
["bitfinex","ETHUSD",1737818029580,2.40966,3320.0,3319.5,1.153784]
["bitfinex","ETHUSD",1737818029913,2.40951,3320.2,3319.5,1.153784]
["bitfinex","ETHUSD",1737818030082,2.40951,3320.2,3319.5,3.563754]
["bitfinex","ETHUSD",1737818030803,2.40956,3320.1,3319.5,3.23977]
["bitfinex","ETHUSD",1737818031014,2.40968,3320.0,3319.5,0.8298]
["bitfinex","ETHUSD",1737818031664,2.40957,3320.1,3319.5,2.40996]
["bitfinex","ETHUSD",1737818031865,2.4094,3320.4,3319.7,2.40985]
["bitfinex","ETHUSD",1737818032292,2.40951,3320.2,3319.6,0.7608]
["bitfinex","ETHUSD",1737818032892,2.40958,3320.1,3319.6,0.7608]
["bitfinex","ETHUSD",1737818033893,2.40975,3319.9,3319.6,0.7608]
["bitfinex","ETHUSD",1737818034209,2.40975,3319.9,3319.4,0.7608]
["bitfinex","ETHUSD",1737818034694,2.40984,3319.8,3319.4,0.7608]
["bitfinex","ETHUSD",1737818035471,0.7589,3319.7,3318.8,2.41045]
["bitfinex","ETHUSD",1737818035806,2.40989,3319.7,3318.9,2.41037]
["bitfinex","ETHUSD",1737818036004,2.40989,3319.7,3319.2,0.7608]
["bitfinex","ETHUSD",1737818037095,2.40989,3319.7,3319.3,0.18988699]
["bitfinex","ETHUSD",1737818037770,2.40977,3319.9,3319.3,2.59999699]
["bitfinex","ETHUSD",1737818037968,5.40957,3320.1,3319.5,2.40997]
["bitfinex","ETHUSD",1737818038169,0.857792,3320.1,3319.6,3.36090398]
["bitfinex","ETHUSD",1737818038482,2.40945,3320.3,3319.6,0.95099398]
["bitfinex","ETHUSD",1737818038693,2.40945,3320.3,3319.7,2.40985]
["bitfinex","ETHUSD",1737818038911,3.0,3320.4,3319.7,2.40985]
["bitfinex","ETHUSD",1737818039074,2.40929,3320.5,3319.9,0.7608]
["bitfinex","ETHUSD",1737818039270,2.40929,3320.5,3319.9,3.17045]
["bitfinex","ETHUSD",1737818039508,2.40929,3320.5,3320.0,0.19142629]
["bitfinex","ETHUSD",1737818040368,2.40943,3320.3,3320.0,0.19142629]
["bitfinex","ETHUSD",1737818040572,0.481842,3320.5,3320.0,0.19142629]
["bitfinex","ETHUSD",1737818040773,2.40949,3320.2,3320.0,0.19142629]
["bitfinex","ETHUSD",1737818041571,2.4094,3320.4,3320.0,0.19142629]
["bitfinex","ETHUSD",1737818041772,2.40942,3320.3,3320.0,0.19142629]
["bitfinex","ETHUSD",1737818042196,0.7589,3321.5,3320.0,0.19142629]
["bitfinex","ETHUSD",1737818042413,2.40906,3320.8,3320.2,2.40943]
["bitfinex","ETHUSD",1737818042619,2.40897,3321.0,3320.4,0.7608]
["bitfinex","ETHUSD",1737818042975,2.40899,3320.9,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818043712,3.0,3321.4,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818043883,2.40896,3321.0,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818044284,2.40877,3321.2,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818044517,2.40884,3321.1,3320.5,0.52844587]
["bitfinex","ETHUSD",1737818044702,2.40884,3321.1,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818045090,2.40899,3320.9,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818045597,2.40906,3320.8,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818045798,2.40911,3320.8,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818046006,3.9609,3321.5,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818046007,0.9609,3321.5,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818046175,2.40891,3321.1,3320.5,0.19221079]
["bitfinex","ETHUSD",1737818046373,2.40888,3321.1,3320.4,0.7608]
["bitfinex","ETHUSD",1737818046603,2.40888,3321.1,3320.5,0.19218063]
["bitfinex","ETHUSD",1737818047609,2.40893,3321.0,3320.5,0.19218063]
["bitfinex","ETHUSD",1737818048123,0.77256063,3323.5,3321.3,0.8169]
["bitfinex","ETHUSD",1737818048326,0.1,3326.5,3324.0,0.8169]
["bitfinex","ETHUSD",1737818048484,0.48003274,3326.4,3325.5,0.8169]
["bitfinex","ETHUSD",1737818048689,0.48003274,3326.4,3325.6,4.45232302]
["bitfinex","ETHUSD",1737818048991,0.1677154,3326.4,3325.6,0.19070634]
["bitfinex","ETHUSD",1737818049222,0.1677154,3326.4,3325.8,2.40542]
["bitfinex","ETHUSD",1737818049422,0.1677154,3326.4,3325.9,2.59368078]
["bitfinex","ETHUSD",1737818049628,0.1677154,3326.4,3326.1,2.40521]
["bitfinex","ETHUSD",1737818049826,0.1677154,3326.4,3326.3,2.40507]
["bitfinex","ETHUSD",1737818050220,0.1677154,3326.4,3326.3,6.50252162]
["bitfinex","ETHUSD",1737818050573,3.62056927,3328.1,3326.8,3.22161]
["bitfinex","ETHUSD",1737818050820,1.21678927,3328.1,3326.9,0.18516786]
["bitfinex","ETHUSD",1737818051023,0.2,3329.7,3326.9,0.18516786]
["bitfinex","ETHUSD",1737818051024,2.404,3327.8,3326.9,0.18516786]
["bitfinex","ETHUSD",1737818051331,2.40335,3328.7,3327.0,2.40455]
["bitfinex","ETHUSD",1737818051479,2.40413,3327.7,3326.9,0.18516786]
["bitfinex","ETHUSD",1737818051806,0.240335,3328.6,3327.0,0.18516494]
["bitfinex","ETHUSD",1737818051995,2.40449,3327.1,3326.1,0.8169]
["bitfinex","ETHUSD",1737818052209,2.40478,3326.7,3326.2,0.1790142]
["bitfinex","ETHUSD",1737818052413,2.40507,3326.3,3325.4,0.8169]
["bitfinex","ETHUSD",1737818052600,2.40507,3326.3,3325.0,2.40598]
["bitfinex","ETHUSD",1737818052601,2.40524,3326.1,3325.5,0.16669053]
["bitfinex","ETHUSD",1737818052932,2.40524,3326.1,3325.0,2.40598]
["bitfinex","ETHUSD",1737818053222,0.240507,3326.2,3324.8,0.8169]
["bitfinex","ETHUSD",1737818053388,2.40528,3326.1,3325.1,2.56701209]
["bitfinex","ETHUSD",1737818053589,3.240507,3326.2,3325.1,2.56701209]
["bitfinex","ETHUSD",1737818053790,0.5645577,3326.1,3325.3,2.40577]
["bitfinex","ETHUSD",1737818054126,0.5645577,3326.1,3325.4,2.56685332]
["bitfinex","ETHUSD",1737818054343,0.5645577,3326.1,3325.4,0.16113332]
["bitfinex","ETHUSD",1737818056533,0.5645577,3326.1,3325.4,2.56684332]
["bitfinex","ETHUSD",1737818056742,2.4056,3325.6,3325.4,0.16113332]
["bitfinex","ETHUSD",1737818057037,0.5645577,3326.1,3324.7,2.40616]
["bitfinex","ETHUSD",1737818057234,2.40568,3325.5,3324.5,2.40637]
["bitfinex","ETHUSD",1737818057395,2.40568,3325.5,3324.8,0.12561266]
["bitfinex","ETHUSD",1737818057594,2.40568,3325.5,3324.2,0.45357742]
["bitfinex","ETHUSD",1737818057595,2.40594,3325.1,3324.2,2.86012742]
["bitfinex","ETHUSD",1737818057797,2.40594,3325.1,3324.3,0.12562728]
["bitfinex","ETHUSD",1737818057992,2.646534,3325.1,3324.3,0.12562728]
["bitfinex","ETHUSD",1737818058224,2.646534,3325.1,3324.0,0.8169]
["bitfinex","ETHUSD",1737818058225,0.240594,3325.1,3324.1,0.43419609]
["bitfinex","ETHUSD",1737818058426,2.40615,3324.9,3324.4,0.1]
["bitfinex","ETHUSD",1737818058626,2.40616,3324.8,3324.5,0.11729019]
["bitfinex","ETHUSD",1737818058825,2.40616,3324.8,3324.4,0.1]
["bitfinex","ETHUSD",1737818059060,2.40624,3324.7,3324.5,0.11729014]
["bitfinex","ETHUSD",1737818059261,2.40615,3324.9,3324.5,0.11729014]
["bitfinex","ETHUSD",1737818059464,2.646775,3324.8,3324.4,0.1]
["bitfinex","ETHUSD",1737818059627,2.646775,3324.8,3324.6,0.11728722]
["bitfinex","ETHUSD",1737818059822,2.646775,3324.8,3324.1,0.43419609]
["bitfinex","ETHUSD",1737818059823,0.240615,3324.8,3324.1,0.43419609]
["bitfinex","ETHUSD",1737818060171,3.0,3324.5,3323.4,2.40717]
["bitfinex","ETHUSD",1737818060367,2.4063,3324.6,3323.2,0.54274511]
["bitfinex","ETHUSD",1737818060368,5.4063,3324.6,3323.2,0.54274511]
["bitfinex","ETHUSD",1737818060567,2.40595,3325.1,3323.5,0.11731939]
["bitfinex","ETHUSD",1737818060738,2.40595,3325.1,3324.3,2.4065]
["bitfinex","ETHUSD",1737818060947,5.40601,3325.0,3324.0,2.40667]
["bitfinex","ETHUSD",1737818061186,2.40616,3324.8,3324.4,0.11729306]
["bitfinex","ETHUSD",1737818061465,2.40637,3324.5,3323.7,2.40695]
["bitfinex","ETHUSD",1737818061689,2.40637,3324.5,3323.6,0.4343452]
["bitfinex","ETHUSD",1737818061894,2.40646,3324.4,3323.8,0.11731062]
["bitfinex","ETHUSD",1737818062046,2.40646,3324.4,3323.7,0.11731354]
["bitfinex","ETHUSD",1737818062384,2.40646,3324.4,3323.9,0.11730769]
["bitfinex","ETHUSD",1737818062528,2.40646,3324.4,3323.8,0.11731062]
["bitfinex","ETHUSD",1737818062723,2.647106,3324.4,3323.6,0.4343452]
["bitfinex","ETHUSD",1737818062965,2.40653,3324.3,3323.9,0.11730769]
["bitfinex","ETHUSD",1737818063167,2.40653,3324.3,3323.6,0.4343452]
["bitfinex","ETHUSD",1737818063168,2.647106,3324.4,3323.6,0.4343452]
["bitfinex","ETHUSD",1737818063366,2.40659,3324.2,3324.0,0.11730477]
["bitfinex","ETHUSD",1737818063528,2.40659,3324.2,3323.5,0.4343452]
["bitfinex","ETHUSD",1737818063867,2.647106,3324.4,3323.5,2.8414352]
["bitfinex","ETHUSD",1737818064169,2.4067,3324.1,3323.6,0.11731693]
["bitfinex","ETHUSD",1737818064327,2.40669,3324.1,3323.6,0.11731693]
["bitfinex","ETHUSD",1737818064838,2.40669,3324.1,3323.7,0.27193293]
["bitfinex","ETHUSD",1737818065254,2.6712506,3324.3,3323.8,0.11804382]
["bitfinex","ETHUSD",1737818065485,0.2647106,3324.3,3323.8,0.11804382]
["bitfinex","ETHUSD",1737818065710,2.40647,3324.4,3323.7,0.27193293]
["bitfinex","ETHUSD",1737818065978,2.40676,3324.0,3323.7,0.27193293]
["bitfinex","ETHUSD",1737818066184,2.40685,3323.9,3323.8,0.11812695]
["bitfinex","ETHUSD",1737818066549,2.40685,3323.9,3323.8,0.27193293]
["bitfinex","ETHUSD",1737818066861,2.40673,3324.1,3323.8,0.27193293]
["bitfinex","ETHUSD",1737818067172,2.4066,3324.2,3323.8,0.27193293]
["bitfinex","ETHUSD",1737818067377,2.4068,3324.0,3323.9,0.11813329]
["bitfinex","ETHUSD",1737818067686,2.40681,3323.9,3323.8,0.27193293]
["bitfinex","ETHUSD",1737818068174,2.4068,3324.0,3323.0,2.40745]
["bitfinex","ETHUSD",1737818068482,2.40695,3323.7,3323.1,0.11890269]
["bitfinex","ETHUSD",1737818068874,2.40703,3323.6,3322.9,3.45357742]
["bitfinex","ETHUSD",1737818069072,2.40703,3323.6,3323.2,0.11889976]
["bitfinex","ETHUSD",1737818069271,2.40681,3323.9,3323.0,2.40745]
["bitfinex","ETHUSD",1737818069449,2.40697,3323.7,3323.3,0.11892783]
["bitfinex","ETHUSD",1737818069652,2.40697,3323.7,3322.9,0.45357742]
["bitfinex","ETHUSD",1737818069853,2.40697,3323.7,3323.4,0.11895074]
["bitfinex","ETHUSD",1737818070053,2.40697,3323.7,3323.0,1.70840578]
["bitfinex","ETHUSD",1737818070355,2.40697,3323.7,3323.5,0.11894782]
["bitfinex","ETHUSD",1737818070564,2.40697,3323.7,3323.0,1.70840578]
["bitfinex","ETHUSD",1737818070769,2.40697,3323.7,3323.6,0.11894389]
["bitfinex","ETHUSD",1737818070967,2.40697,3323.7,3323.0,1.70840578]
["bitfinex","ETHUSD",1737818071153,2.40697,3323.7,3323.6,0.11894389]
["bitfinex","ETHUSD",1737818071497,2.40703,3323.6,3323.0,1.70840578]
["bitfinex","ETHUSD",1737818071987,2.40703,3323.6,3323.1,0.98203959]
["bitfinex","ETHUSD",1737818072149,2.40716,3323.5,3323.1,0.98203959]
["bitfinex","ETHUSD",1737818072358,2.4071,3323.5,3323.1,0.98203959]
["bitfinex","ETHUSD",1737818072551,2.40698,3323.7,3323.1,0.98203959]
["bitfinex","ETHUSD",1737818072796,2.40692,3323.8,3323.1,0.98203959]
["bitfinex","ETHUSD",1737818073239,2.40702,3323.7,3323.1,0.98203959]
["bitfinex","ETHUSD",1737818073358,2.40713,3323.5,3323.1,0.98203959]
["bitfinex","ETHUSD",1737818073694,2.40696,3323.7,3323.1,0.98203959]
["bitfinex","ETHUSD",1737818073853,2.40682,3323.9,3323.2,1.25588473]
["bitfinex","ETHUSD",1737818074054,2.6739743,3323.9,3323.2,1.25588473]
["bitfinex","ETHUSD",1737818074255,2.40682,3323.9,3323.2,1.25588473]
["bitfinex","ETHUSD",1737818074692,2.40689,3323.8,3323.2,1.25588473]
["bitfinex","ETHUSD",1737818074867,0.8696,3325.7,3323.3,0.7928]
["bitfinex","ETHUSD",1737818075087,0.8696,3325.7,3323.5,2.40708]
["bitfinex","ETHUSD",1737818075286,0.8696,3325.7,3323.3,0.7928]
["bitfinex","ETHUSD",1737818075287,0.55,3325.0,3323.3,2.04868473]
["bitfinex","ETHUSD",1737818075455,2.40674,3324.0,3323.3,2.04868473]
["bitfinex","ETHUSD",1737818076393,1.3196,3324.8,3323.3,2.04868473]
["bitfinex","ETHUSD",1737818076558,3.0,3324.7,3323.4,1.25588473]
["bitfinex","ETHUSD",1737818076760,2.40688,3323.9,3323.4,1.25588473]
["bitfinex","ETHUSD",1737818077006,2.40688,3323.9,3323.4,1.47592183]
["bitfinex","ETHUSD",1737818077649,2.647568,3323.9,3323.4,1.47592183]
["bitfinex","ETHUSD",1737818078243,2.647568,3323.9,3323.4,1.25588473]
["bitfinex","ETHUSD",1737818078443,2.647568,3323.9,3323.5,1.70946215]
["bitfinex","ETHUSD",1737818079016,2.40688,3323.9,3323.5,1.70946215]
["bitfinex","ETHUSD",1737818079540,2.40695,3323.7,3323.6,1.70946215]
["bitfinex","ETHUSD",1737818080821,2.40687,3323.9,3323.6,1.70946215]
["bitfinex","ETHUSD",1737818081548,2.40687,3323.9,3323.6,1.47703113]
["bitfinex","ETHUSD",1737818081847,2.40695,3323.7,3323.6,1.47703113]
["bitfinex","ETHUSD",1737818082030,2.40695,3323.7,3323.6,1.59569414]
["bitfinex","ETHUSD",1737818082241,2.888332,3323.7,3323.6,1.59569414]
["bitfinex","ETHUSD",1737818083469,2.40695,3323.7,3323.6,1.05011659]
["bitfinex","ETHUSD",1737818083744,2.40695,3323.7,3323.6,1.17762759]
["bitfinex","ETHUSD",1737818086756,2.40695,3323.7,3323.6,1.3822959]
["bitfinex","ETHUSD",1737818089167,2.40621,3324.8,3323.7,0.8054]
["bitfinex","ETHUSD",1737818089472,2.40625,3324.7,3323.9,2.4068]
["bitfinex","ETHUSD",1737818089634,0.7517,3325.2,3323.9,0.3360829]
["bitfinex","ETHUSD",1737818089837,0.7517,3325.2,3324.0,0.1185426]
["bitfinex","ETHUSD",1737818090162,2.40619,3324.8,3323.8,2.40687]
["bitfinex","ETHUSD",1737818090339,2.40613,3324.9,3324.1,0.11853968]
["bitfinex","ETHUSD",1737818090545,2.40624,3324.7,3323.8,2.40687]
["bitfinex","ETHUSD",1737818090726,2.40624,3324.7,3324.2,0.11853675]
["bitfinex","ETHUSD",1737818091076,2.40631,3324.6,3324.3,0.11853383]
["bitfinex","ETHUSD",1737818091223,0.240631,3324.6,3324.2,1.04248649]
["bitfinex","ETHUSD",1737818091426,2.40652,3324.3,3324.2,1.04248649]
["bitfinex","ETHUSD",1737818092173,2.40652,3324.3,3324.2,0.71030718]
["bitfinex","ETHUSD",1737818094158,2.40652,3324.3,3324.2,0.83821317]
["bitfinex","ETHUSD",1737818095630,2.40652,3324.3,3324.2,0.27384514]
["bitfinex","ETHUSD",1737818097541,2.40681,3323.9,3323.8,0.20470581]
["bitfinex","ETHUSD",1737818097785,2.647491,3323.9,3323.8,0.20470581]
["bitfinex","ETHUSD",1737818098440,2.647491,3323.9,3323.8,0.12845331]
["bitfinex","ETHUSD",1737818099474,2.647491,3323.9,3323.8,0.40679111]
["bitfinex","ETHUSD",1737818100997,2.647491,3323.9,3323.8,0.2783378]
["bitfinex","ETHUSD",1737818103971,2.407,3323.7,3323.4,0.12851498]
["bitfinex","ETHUSD",1737818104485,2.407,3323.7,3323.5,0.11433721]
["bitfinex","ETHUSD",1737818105057,2.407,3323.7,3323.3,0.8054]
["bitfinex","ETHUSD",1737818105394,2.40681,3323.9,3323.4,0.11433917]
["bitfinex","ETHUSD",1737818105766,2.40697,3323.7,3323.4,0.11433917]
["bitfinex","ETHUSD",1737818107759,2.40689,3323.8,3323.4,0.11433917]
["bitfinex","ETHUSD",1737818108093,2.40682,3323.9,3323.4,0.11433917]
["bitfinex","ETHUSD",1737818108309,2.40695,3323.8,3323.4,0.11433917]
["bitfinex","ETHUSD",1737818108592,2.40674,3324.0,3323.4,0.11433917]
["bitfinex","ETHUSD",1737818108807,2.40651,3324.4,3323.4,0.14442738]
["bitfinex","ETHUSD",1737818108962,2.40653,3324.3,3323.5,0.7622]
["bitfinex","ETHUSD",1737818109165,2.40666,3324.1,3323.5,0.7622]
["bitfinex","ETHUSD",1737818109386,2.40666,3324.1,3323.6,0.11435587]
["bitfinex","ETHUSD",1737818109718,2.40678,3324.0,3323.6,0.11435587]
["bitfinex","ETHUSD",1737818109856,0.481318,3324.1,3323.6,0.11435587]
["bitfinex","ETHUSD",1737818110061,2.40695,3323.7,3323.5,0.89066303]
["bitfinex","ETHUSD",1737818110262,2.40695,3323.7,3323.6,0.11434041]
["bitfinex","ETHUSD",1737818110506,2.40695,3323.7,3323.5,0.12846303]
["bitfinex","ETHUSD",1737818110714,0.7649,3324.5,3323.1,0.96784196]
["bitfinex","ETHUSD",1737818110715,2.40717,3323.4,3323.1,0.7622]
["bitfinex","ETHUSD",1737818111057,2.40717,3323.4,3323.2,0.1143492]
["bitfinex","ETHUSD",1737818112069,2.40724,3323.3,3323.2,0.1143492]
["bitfinex","ETHUSD",1737818112291,2.40724,3323.3,3322.7,0.7622]
["bitfinex","ETHUSD",1737818112587,2.40747,3323.0,3322.7,0.7622]
["bitfinex","ETHUSD",1737818112794,2.40753,3322.9,3322.8,0.11442275]
["bitfinex","ETHUSD",1737818112998,2.88903,3322.9,3322.8,0.11442275]
["bitfinex","ETHUSD",1737818113304,2.40768,3322.7,3322.6,0.20564196]
["bitfinex","ETHUSD",1737818113956,2.40789,3322.4,3321.8,0.7622]
["bitfinex","ETHUSD",1737818114154,2.40774,3322.7,3322.6,0.11061694]
["bitfinex","ETHUSD",1737818114155,4.81536,3322.7,3322.6,0.11061694]
["bitfinex","ETHUSD",1737818114371,4.81536,3322.7,3321.8,0.7622]
["bitfinex","ETHUSD",1737818114372,2.40818,3322.1,3321.8,0.7622]
["bitfinex","ETHUSD",1737818114758,2.40818,3322.1,3321.9,0.10880525]
["bitfinex","ETHUSD",1737818115493,2.408,3322.3,3321.8,0.7622]
["bitfinex","ETHUSD",1737818115701,2.40826,3321.9,3321.2,0.7622]
["bitfinex","ETHUSD",1737818115906,2.40834,3321.8,3321.2,0.7622]
["bitfinex","ETHUSD",1737818116493,2.40805,3322.2,3321.3,0.12835039]
["bitfinex","ETHUSD",1737818116795,2.40827,3321.9,3321.3,0.12835039]
["bitfinex","ETHUSD",1737818117001,0.661176,3322.7,3321.5,0.7622]
["bitfinex","ETHUSD",1737818117186,0.661176,3322.7,3321.8,2.40833]
["bitfinex","ETHUSD",1737818117187,2.40777,3322.6,3321.8,2.40833]
["bitfinex","ETHUSD",1737818117388,2.40784,3322.5,3321.8,2.40833]
["bitfinex","ETHUSD",1737818117573,2.40796,3322.4,3321.5,0.7622]
["bitfinex","ETHUSD",1737818117774,2.40815,3322.1,3321.5,0.7622]
["bitfinex","ETHUSD",1737818118187,0.8476686,3322.6,3321.5,0.7622]
["bitfinex","ETHUSD",1737818119080,2.4085,3321.6,3321.0,0.7622]
["bitfinex","ETHUSD",1737818119283,2.40863,3321.4,3321.0,0.7622]
["bitfinex","ETHUSD",1737818119601,2.890163,3321.6,3321.0,0.7622]
["bitfinex","ETHUSD",1737818120084,2.40882,3321.2,3321.0,0.7622]
["bitfinex","ETHUSD",1737818120416,2.40884,3321.1,3321.0,0.7622]
["bitfinex","ETHUSD",1737818121918,2.40896,3321.0,3320.6,0.7622]
["bitfinex","ETHUSD",1737818122127,2.4088,3321.2,3320.6,0.7622]
["bitfinex","ETHUSD",1737818122620,0.481683,3321.6,3320.6,1.379352]
["bitfinex","ETHUSD",1737818122783,2.40831,3321.9,3321.3,0.7622]
["bitfinex","ETHUSD",1737818122984,2.4082,3322.0,3321.3,0.7622]
["bitfinex","ETHUSD",1737818123181,3.0,3322.4,3321.3,0.7622]
["bitfinex","ETHUSD",1737818123514,2.40858,3321.5,3320.9,0.7715]
["bitfinex","ETHUSD",1737818123708,2.40858,3321.5,3321.4,0.10994822]
["bitfinex","ETHUSD",1737818124020,3.0,3322.2,3320.9,3.18042]
["bitfinex","ETHUSD",1737818124021,2.40848,3321.6,3320.9,3.18042]
["bitfinex","ETHUSD",1737818124191,2.40848,3321.6,3321.4,0.10993327]
["bitfinex","ETHUSD",1737818124386,2.40827,3321.9,3321.0,2.40889]
["bitfinex","ETHUSD",1737818124591,2.40838,3321.8,3321.5,0.10992515]
["bitfinex","ETHUSD",1737818124820,0.481665,3321.7,3321.5,0.10992515]
["bitfinex","ETHUSD",1737818125023,2.40842,3321.7,3321.1,2.40883]
["bitfinex","ETHUSD",1737818125316,3.0,3322.2,3321.2,0.10993209]
["bitfinex","ETHUSD",1737818125317,2.40862,3321.4,3321.2,0.10993209]
["bitfinex","ETHUSD",1737818125522,2.40858,3321.5,3321.2,0.10993209]
["bitfinex","ETHUSD",1737818125821,2.40858,3321.5,3320.9,0.7715]
["bitfinex","ETHUSD",1737818126040,2.40862,3321.4,3321.3,0.10992916]
["bitfinex","ETHUSD",1737818126233,2.40877,3321.2,3320.9,0.7715]
["bitfinex","ETHUSD",1737818126541,2.89039,3321.4,3321.0,0.10996178]
["bitfinex","ETHUSD",1737818126899,0.48172,3321.4,3321.0,0.10996178]
["bitfinex","ETHUSD",1737818127105,2.40871,3321.3,3321.0,0.10996178]
["bitfinex","ETHUSD",1737818128804,2.4088,3321.2,3321.0,0.10996178]
["bitfinex","ETHUSD",1737818129201,2.40884,3321.1,3321.0,0.10996178]
["bitfinex","ETHUSD",1737818129503,2.40939,3320.4,3320.1,0.8287]
["bitfinex","ETHUSD",1737818129825,2.40958,3320.1,3319.7,0.8287]
["bitfinex","ETHUSD",1737818130011,2.40964,3320.0,3319.7,0.8287]
["bitfinex","ETHUSD",1737818130213,2.40942,3320.3,3319.7,0.8287]
["bitfinex","ETHUSD",1737818130428,0.36075559,3321.8,3320.9,2.40898]
["bitfinex","ETHUSD",1737818130741,1.807,3322.8,3321.0,0.8287]
["bitfinex","ETHUSD",1737818130742,0.7694,3322.8,3321.0,0.8287]
["bitfinex","ETHUSD",1737818130927,0.7694,3322.8,3321.0,3.23759]
["bitfinex","ETHUSD",1737818131133,0.7694,3322.8,3321.1,2.40878]
["bitfinex","ETHUSD",1737818131332,0.7694,3322.8,3321.3,2.40868]
["bitfinex","ETHUSD",1737818131333,5.40768,3322.7,3321.3,2.40868]
["bitfinex","ETHUSD",1737818131535,2.4082,3322.0,3321.3,2.40868]
["bitfinex","ETHUSD",1737818131734,2.40804,3322.2,3321.3,2.40869]
["bitfinex","ETHUSD",1737818132041,2.40821,3322.0,3321.3,2.40869]
["bitfinex","ETHUSD",1737818133021,2.40827,3321.9,3321.3,2.40869]
["bitfinex","ETHUSD",1737818133764,2.40834,3321.8,3321.1,2.40883]
["bitfinex","ETHUSD",1737818134055,2.40834,3321.8,3321.2,2.40875]
["bitfinex","ETHUSD",1737818134825,2.40782,3322.5,3321.3,2.40863]
["bitfinex","ETHUSD",1737818135025,2.40824,3322.0,3321.3,2.40863]
["bitfinex","ETHUSD",1737818135325,2.40806,3322.2,3321.3,2.40863]
["bitfinex","ETHUSD",1737818135555,2.40826,3321.9,3321.3,2.40863]
["bitfinex","ETHUSD",1737818136050,2.40826,3321.9,3321.1,2.40884]
["bitfinex","ETHUSD",1737818136226,2.40826,3321.9,3321.2,2.40869]
["bitfinex","ETHUSD",1737818136427,2.40826,3321.9,3321.2,2.973313]
["bitfinex","ETHUSD",1737818136859,2.40812,3322.1,3321.2,0.564623]
["bitfinex","ETHUSD",1737818137062,2.40812,3322.1,3321.5,2.40853]
["bitfinex","ETHUSD",1737818137749,2.40812,3322.1,3321.4,2.4086]
["bitfinex","ETHUSD",1737818139260,2.40784,3322.5,3321.6,0.8287]
["bitfinex","ETHUSD",1737818139427,2.40784,3322.5,3321.7,2.43850107]
["bitfinex","ETHUSD",1737818139640,2.40784,3322.5,3321.8,0.32672011]
["bitfinex","ETHUSD",1737818139941,2.40789,3322.4,3321.8,2.73503011]
["bitfinex","ETHUSD",1737818140539,2.40775,3322.6,3321.9,2.40824]
["bitfinex","ETHUSD",1737818140736,3.17701,3322.8,3322.0,2.40813]
["bitfinex","ETHUSD",1737818140737,2.40761,3322.8,3322.0,2.40813]
["bitfinex","ETHUSD",1737818140951,5.40743,3323.1,3322.3,0.8287]
["bitfinex","ETHUSD",1737818141259,2.40755,3322.9,3322.3,0.8287]
["bitfinex","ETHUSD",1737818141934,2.40755,3322.9,3322.4,0.15042744]
["bitfinex","ETHUSD",1737818142135,3.025113,3323.1,3322.4,0.15042744]
["bitfinex","ETHUSD",1737818142334,2.40754,3322.9,3322.4,0.15042744]
["bitfinex","ETHUSD",1737818142530,2.40782,3322.5,3322.4,0.15042744]
["bitfinex","ETHUSD",1737818142760,2.40795,3322.4,3321.9,0.8287]
["bitfinex","ETHUSD",1737818142967,2.40803,3322.3,3321.5,0.8016]
["bitfinex","ETHUSD",1737818143266,2.40838,3321.8,3321.0,0.8016]
["bitfinex","ETHUSD",1737818143470,2.40838,3321.8,3321.1,2.40883]
["bitfinex","ETHUSD",1737818143658,2.40842,3321.7,3321.1,5.40883]
["bitfinex","ETHUSD",1737818143965,2.40838,3321.8,3321.1,5.40883]
["bitfinex","ETHUSD",1737818143966,2.40838,3321.8,3321.1,2.40883]
["bitfinex","ETHUSD",1737818144272,2.40865,3321.4,3321.2,0.1278308]
["bitfinex","ETHUSD",1737818144432,2.40869,3321.3,3321.2,0.1278308]
["bitfinex","ETHUSD",1737818144644,2.890424,3321.3,3321.2,0.1278308]
["bitfinex","ETHUSD",1737818145342,6.668424,3321.3,3321.2,0.1278308]
["bitfinex","ETHUSD",1737818145530,3.0,3321.2,3320.3,0.1278308]
["bitfinex","ETHUSD",1737818145727,2.40922,3320.6,3320.3,0.1278308]
["bitfinex","ETHUSD",1737818146127,1.259734,3321.3,3320.3,0.1278308]
["bitfinex","ETHUSD",1737818146369,2.40878,3321.2,3320.5,2.4092]
["bitfinex","ETHUSD",1737818146665,3.0,3321.5,3320.6,0.24092]
["bitfinex","ETHUSD",1737818146863,2.40885,3321.1,3320.5,2.40926]
["bitfinex","ETHUSD",1737818147432,2.40885,3321.1,3320.6,0.1278308]
["bitfinex","ETHUSD",1737818148065,2.40871,3321.3,3320.6,2.5370208]
["bitfinex","ETHUSD",1737818148272,2.40878,3321.2,3320.6,2.5370208]
["bitfinex","ETHUSD",1737818148571,2.40878,3321.2,3320.6,2.79072288]
["bitfinex","ETHUSD",1737818148775,2.40878,3321.2,3320.6,0.38153288]
["bitfinex","ETHUSD",1737818148945,2.40878,3321.2,3320.6,0.25370208]
["bitfinex","ETHUSD",1737818149534,2.40866,3321.4,3320.7,2.43923206]
["bitfinex","ETHUSD",1737818149759,2.40866,3321.4,3320.8,0.26929341]
["bitfinex","ETHUSD",1737818150334,2.40849,3321.6,3320.9,0.8016]
["bitfinex","ETHUSD",1737818150535,2.40849,3321.6,3321.0,2.40891]
["bitfinex","ETHUSD",1737818150868,2.40849,3321.6,3321.0,2.55955141]
["bitfinex","ETHUSD",1737818151067,2.4082,3322.0,3321.1,0.33611514]
["bitfinex","ETHUSD",1737818151368,2.40826,3321.9,3321.3,2.40868]
["bitfinex","ETHUSD",1737818151556,0.778,3322.9,3321.4,0.83170517]
["bitfinex","ETHUSD",1737818151739,2.40811,3322.1,3321.5,2.40849]
["bitfinex","ETHUSD",1737818151932,2.40811,3322.1,3321.5,2.5591101]
["bitfinex","ETHUSD",1737818152132,2.40811,3322.1,3321.5,0.1506201]
["bitfinex","ETHUSD",1737818152334,4.81599,3322.3,3321.5,2.89518411]
["bitfinex","ETHUSD",1737818152561,2.40797,3322.3,3321.7,2.4084]
["bitfinex","ETHUSD",1737818153064,2.40797,3322.3,3321.8,0.15060193]
["bitfinex","ETHUSD",1737818153474,0.778,3322.9,3321.6,2.40842]
["bitfinex","ETHUSD",1737818153475,2.40791,3322.4,3321.6,2.40842]
["bitfinex","ETHUSD",1737818153638,2.40804,3322.2,3321.9,0.15059767]
["bitfinex","ETHUSD",1737818153839,2.40804,3322.2,3321.6,2.40842]
["bitfinex","ETHUSD",1737818154038,2.40804,3322.2,3322.0,0.15059341]
["bitfinex","ETHUSD",1737818154236,2.40804,3322.2,3321.6,2.7630304]
["bitfinex","ETHUSD",1737818154450,3.18557,3322.9,3322.1,0.15058915]
["bitfinex","ETHUSD",1737818154451,2.40776,3322.6,3322.1,0.15058915]
["bitfinex","ETHUSD",1737818154651,2.40776,3322.6,3321.9,0.8016]
["bitfinex","ETHUSD",1737818154864,2.40776,3322.6,3322.2,0.1505849]
["bitfinex","ETHUSD",1737818155065,2.40776,3322.6,3322.0,2.40817]
["bitfinex","ETHUSD",1737818155260,2.40776,3322.6,3322.3,0.15058064]
["bitfinex","ETHUSD",1737818155472,2.40776,3322.6,3322.0,2.969974]
["bitfinex","ETHUSD",1737818155979,2.40776,3322.6,3322.1,0.15058376]
["bitfinex","ETHUSD",1737818156181,2.4077,3322.7,3322.1,2.55868376]
["bitfinex","ETHUSD",1737818156386,2.4077,3322.7,3322.1,3.19171754]
["bitfinex","ETHUSD",1737818156553,2.40775,3322.6,3322.1,0.78361754]
["bitfinex","ETHUSD",1737818156982,2.40788,3322.5,3322.1,0.15058376]
["bitfinex","ETHUSD",1737818157182,2.40797,3322.3,3321.9,0.8016]
["bitfinex","ETHUSD",1737818157488,2.40797,3322.3,3322.2,0.15057748]
["bitfinex","ETHUSD",1737818157655,2.40788,3322.5,3321.8,2.40827]
["bitfinex","ETHUSD",1737818158160,2.40775,3322.6,3322.0,2.40818]
["bitfinex","ETHUSD",1737818158481,2.40775,3322.6,3322.0,2.90489382]
["bitfinex","ETHUSD",1737818158688,2.40775,3322.6,3322.1,0.15074675]
["bitfinex","ETHUSD",1737818159050,2.4079,3322.4,3322.1,0.15074675]
["bitfinex","ETHUSD",1737818159461,2.40775,3322.6,3322.1,0.15074675]
["bitfinex","ETHUSD",1737818159674,2.40795,3322.4,3322.1,0.15074675]
["bitfinex","ETHUSD",1737818160254,2.40775,3322.6,3322.1,0.15074675]
["bitfinex","ETHUSD",1737818160484,2.40749,3323.0,3322.1,0.15074675]
["bitfinex","ETHUSD",1737818160660,2.40793,3322.4,3322.1,0.15074675]
["bitfinex","ETHUSD",1737818161470,2.40798,3322.3,3322.1,0.15074675]
["bitfinex","ETHUSD",1737818162090,2.40804,3322.2,3322.1,0.15074675]
["bitfinex","ETHUSD",1737818162788,2.40811,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1737818163511,2.40804,3322.2,3322.0,1.0]
["bitfinex","ETHUSD",1737818164109,2.4079,3322.4,3322.0,1.0]
["bitfinex","ETHUSD",1737818164420,0.8084,3322.5,3322.0,1.0]
["bitfinex","ETHUSD",1737818164421,2.40783,3322.5,3322.0,1.0]
["bitfinex","ETHUSD",1737818164999,3.16836,3323.3,3322.7,2.40767]
["bitfinex","ETHUSD",1737818165207,2.40648,3324.4,3322.7,2.40763]
["bitfinex","ETHUSD",1737818165208,2.40718,3323.4,3322.7,2.40763]
["bitfinex","ETHUSD",1737818165401,0.7611,3323.7,3323.0,0.7685]
["bitfinex","ETHUSD",1737818165643,2.40693,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1737818166608,2.40683,3323.9,3323.3,2.40724]
["bitfinex","ETHUSD",1737818167417,2.40683,3323.9,3323.1,2.40738]
["bitfinex","ETHUSD",1737818167418,2.40688,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1737818168285,2.40688,3323.8,3323.1,2.965719]
["bitfinex","ETHUSD",1737818168682,2.40698,3323.7,3323.1,2.965719]
["bitfinex","ETHUSD",1737818168883,2.40703,3323.6,3323.1,0.558339]
["bitfinex","ETHUSD",1737818169221,2.40703,3323.6,3323.0,3.17595]
["bitfinex","ETHUSD",1737818169433,2.40695,3323.7,3323.1,2.40737]
["bitfinex","ETHUSD",1737818169609,2.40684,3323.9,3323.2,3.1758]
["bitfinex","ETHUSD",1737818169808,2.40689,3323.8,3323.2,3.1758]
["bitfinex","ETHUSD",1737818170789,2.40679,3324.0,3323.4,2.40715]
["bitfinex","ETHUSD",1737818171224,2.40661,3324.2,3323.2,3.1758]
["bitfinex","ETHUSD",1737818171433,2.40681,3323.9,3323.3,0.31758]
["bitfinex","ETHUSD",1737818171960,2.40681,3323.9,3323.4,0.14878158]
["bitfinex","ETHUSD",1737818172453,2.40689,3323.8,3323.4,0.14878158]
["bitfinex","ETHUSD",1737818173350,4.81367,3323.9,3323.4,0.14878158]
["bitfinex","ETHUSD",1737818173545,2.40684,3323.9,3323.4,0.14878158]
["bitfinex","ETHUSD",1737818173752,2.40658,3324.3,3323.7,2.40695]
["bitfinex","ETHUSD",1737818173969,2.40646,3324.4,3323.7,2.4069]
["bitfinex","ETHUSD",1737818174171,2.4064,3324.5,3323.8,0.14876456]
["bitfinex","ETHUSD",1737818174326,2.4064,3324.5,3324.0,0.7685]
["bitfinex","ETHUSD",1737818174670,2.4064,3324.5,3324.1,0.1487518]
["bitfinex","ETHUSD",1737818174671,2.40644,3324.5,3324.1,0.1487518]
["bitfinex","ETHUSD",1737818174837,2.40649,3324.4,3324.1,0.1487518]
["bitfinex","ETHUSD",1737818175039,2.40657,3324.3,3324.1,0.1487518]
["bitfinex","ETHUSD",1737818175451,2.40625,3324.7,3324.1,0.1487518]
["bitfinex","ETHUSD",1737818176166,2.40642,3324.5,3324.0,0.7685]
["bitfinex","ETHUSD",1737818176371,2.40642,3324.5,3324.2,0.14874755]
["bitfinex","ETHUSD",1737818176529,2.40625,3324.7,3324.0,3.17523]
["bitfinex","ETHUSD",1737818176863,3.0,3325.1,3324.1,2.5553918]
["bitfinex","ETHUSD",1737818176864,2.40595,3325.1,3324.1,2.5553918]
["bitfinex","ETHUSD",1737818177026,2.40612,3324.9,3324.2,2.73891918]
["bitfinex","ETHUSD",1737818177230,2.40612,3324.9,3324.3,2.4065]
["bitfinex","ETHUSD",1737818177431,2.40567,3325.5,3324.7,2.40621]
["bitfinex","ETHUSD",1737818177632,0.7611,3325.9,3324.8,2.43619255]
["bitfinex","ETHUSD",1737818177834,2.40507,3326.3,3324.9,0.79857175]
["bitfinex","ETHUSD",1737818178068,5.57638276,3327.0,3325.2,2.40586]
["bitfinex","ETHUSD",1737818178069,2.4054,3325.9,3325.2,2.40586]
["bitfinex","ETHUSD",1737818178243,2.40528,3326.1,3325.4,2.40572]
["bitfinex","ETHUSD",1737818178442,2.40528,3326.1,3325.6,0.7685]
["bitfinex","ETHUSD",1737818178643,2.40531,3326.0,3325.6,0.7685]
["bitfinex","ETHUSD",1737818178871,2.40531,3326.0,3325.7,0.14686566]
["bitfinex","ETHUSD",1737818179068,2.40508,3326.3,3325.7,0.14686566]
["bitfinex","ETHUSD",1737818179241,2.40508,3326.3,3325.6,0.79856619]
["bitfinex","ETHUSD",1737818179445,2.40515,3326.2,3325.8,0.17692752]
["bitfinex","ETHUSD",1737818179647,2.40507,3326.4,3325.7,0.14686566]
["bitfinex","ETHUSD",1737818179865,2.4052,3326.2,3325.9,0.14685717]
["bitfinex","ETHUSD",1737818180161,2.4052,3326.2,3326.0,0.14685292]
["bitfinex","ETHUSD",1737818180360,2.4052,3326.2,3325.6,0.7685]
["bitfinex","ETHUSD",1737818180559,2.4052,3326.2,3326.1,0.14684867]
["bitfinex","ETHUSD",1737818180758,2.40501,3326.4,3325.6,1.085915]
["bitfinex","ETHUSD",1737818180759,2.40501,3326.4,3325.6,0.7685]
["bitfinex","ETHUSD",1737818180930,2.40522,3326.1,3325.6,0.7685]
["bitfinex","ETHUSD",1737818181136,2.40542,3325.9,3325.6,0.7685]
["bitfinex","ETHUSD",1737818181634,2.4055,3325.7,3325.6,0.7685]
["bitfinex","ETHUSD",1737818181869,2.40525,3326.1,3325.6,0.7685]
["bitfinex","ETHUSD",1737818182261,2.40534,3326.0,3325.6,0.7685]
["bitfinex","ETHUSD",1737818182463,0.9911,3327.0,3325.6,0.7685]
["bitfinex","ETHUSD",1737818182774,2.40517,3326.2,3325.6,0.7685]
["bitfinex","ETHUSD",1737818182938,2.40532,3326.0,3325.6,0.7685]
["bitfinex","ETHUSD",1737818183339,2.40546,3325.8,3325.6,0.7685]
["bitfinex","ETHUSD",1737818184139,2.4055,3325.7,3325.6,0.7685]
["bitfinex","ETHUSD",1737818184561,3.0,3326.7,3325.6,0.7685]
["bitfinex","ETHUSD",1737818184762,2.40519,3326.2,3325.6,0.7685]
["bitfinex","ETHUSD",1737818184975,2.40524,3326.1,3325.6,0.7685]
["bitfinex","ETHUSD",1737818185151,2.4055,3325.7,3325.6,0.7685]
["bitfinex","ETHUSD",1737818185350,3.0,3326.9,3325.6,0.7685]
["bitfinex","ETHUSD",1737818185684,2.40528,3326.1,3325.6,0.7685]
["bitfinex","ETHUSD",1737818185890,2.40531,3326.0,3325.6,0.7685]
["bitfinex","ETHUSD",1737818186177,2.40536,3325.9,3325.7,0.1468239]
["bitfinex","ETHUSD",1737818186395,2.40536,3325.9,3325.6,0.7685]
["bitfinex","ETHUSD",1737818186554,2.40545,3325.8,3325.6,0.7685]
["bitfinex","ETHUSD",1737818186943,2.40533,3326.0,3325.7,0.1468239]
["bitfinex","ETHUSD",1737818187177,2.40533,3326.0,3325.6,0.7685]
["bitfinex","ETHUSD",1737818187178,2.40539,3325.9,3325.6,0.7685]
["bitfinex","ETHUSD",1737818187481,2.4055,3325.8,3325.6,0.7685]
["bitfinex","ETHUSD",1737818187676,2.4055,3325.7,3325.6,0.7685]
["bitfinex","ETHUSD",1737818188285,2.40577,3325.4,3325.2,0.7997]
["bitfinex","ETHUSD",1737818188583,2.40592,3325.2,3324.4,2.40639]
["bitfinex","ETHUSD",1737818188966,2.40525,3326.1,3324.4,2.40639]
["bitfinex","ETHUSD",1737818188967,3.0,3326.7,3325.1,0.7997]
["bitfinex","ETHUSD",1737818189166,2.40537,3325.9,3325.2,2.40585]
["bitfinex","ETHUSD",1737818190213,2.40526,3326.1,3325.1,0.82976881]
["bitfinex","ETHUSD",1737818190357,0.7841,3326.8,3325.3,0.03006691]
["bitfinex","ETHUSD",1737818190557,1.16251,3326.8,3325.8,2.40543]
["bitfinex","ETHUSD",1737818190791,2.40495,3326.5,3325.8,2.40543]
["bitfinex","ETHUSD",1737818190999,2.40491,3326.6,3325.9,0.7997]
["bitfinex","ETHUSD",1737818191292,2.40501,3326.4,3325.9,0.7997]
["bitfinex","ETHUSD",1737818191494,2.40509,3326.3,3325.9,0.7997]
["bitfinex","ETHUSD",1737818191907,2.40468,3326.9,3326.2,0.7997]
["bitfinex","ETHUSD",1737818192057,2.40474,3326.8,3326.2,0.7997]
["bitfinex","ETHUSD",1737818192710,0.005,3327.2,3326.2,0.7997]
["bitfinex","ETHUSD",1737818193008,2.40472,3326.8,3326.2,3.20481]
["bitfinex","ETHUSD",1737818193204,2.40457,3327.0,3326.3,0.320481]
["bitfinex","ETHUSD",1737818193543,2.40944,3327.2,3326.3,0.320481]
["bitfinex","ETHUSD",1737818193792,2.40489,3326.6,3326.3,0.320481]
["bitfinex","ETHUSD",1737818194008,2.40471,3326.8,3326.0,1.0]
["bitfinex","ETHUSD",1737818194009,2.40507,3326.3,3326.0,1.0]
["bitfinex","ETHUSD",1737818194212,2.40521,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818195978,2.40491,3326.6,3326.1,0.7997]
["bitfinex","ETHUSD",1737818196206,2.40485,3326.7,3326.1,0.7997]
["bitfinex","ETHUSD",1737818196412,2.40485,3326.7,3326.2,0.14078999]
["bitfinex","ETHUSD",1737818196609,2.40485,3326.7,3326.1,0.7997]
["bitfinex","ETHUSD",1737818196610,2.40494,3326.5,3326.1,0.7997]
["bitfinex","ETHUSD",1737818196812,2.40494,3326.5,3326.3,0.14078061]
["bitfinex","ETHUSD",1737818197042,2.40494,3326.5,3326.1,1.220201]
["bitfinex","ETHUSD",1737818197351,2.40494,3326.5,3326.4,0.14077801]
["bitfinex","ETHUSD",1737818197501,2.40494,3326.5,3326.1,0.7997]
["bitfinex","ETHUSD",1737818197708,2.40494,3326.5,3326.2,0.14078486]
["bitfinex","ETHUSD",1737818198040,2.40502,3326.4,3326.1,0.7997]
["bitfinex","ETHUSD",1737818198205,0.7841,3327.1,3326.3,0.14078061]
["bitfinex","ETHUSD",1737818198404,2.40514,3326.2,3326.0,1.0]
["bitfinex","ETHUSD",1737818198919,2.40521,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818199826,2.886245,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818202429,2.40521,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818203295,2.40521,3326.1,3326.0,1.14091277]
["bitfinex","ETHUSD",1737818207214,2.40521,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818207542,3.22661,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818210153,2.40521,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818211383,3.126752,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818213048,2.40521,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818213465,2.40508,3326.3,3326.0,1.14125526]
["bitfinex","ETHUSD",1737818213782,2.40515,3326.2,3326.0,1.14125526]
["bitfinex","ETHUSD",1737818214583,2.40521,3326.1,3326.0,1.14125526]
["bitfinex","ETHUSD",1737818215638,2.40519,3326.2,3326.0,1.14125526]
["bitfinex","ETHUSD",1737818215843,2.40502,3326.4,3326.0,1.14125526]
["bitfinex","ETHUSD",1737818216073,2.40521,3326.1,3326.0,1.14125526]
["bitfinex","ETHUSD",1737818216861,2.40521,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818217106,2.40521,3326.1,3326.0,1.14125331]
["bitfinex","ETHUSD",1737818219916,2.40521,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818220207,2.40521,3326.1,3326.0,1.13989464]
["bitfinex","ETHUSD",1737818221296,2.13561,3326.1,3326.0,1.13989464]
["bitfinex","ETHUSD",1737818221617,2.13561,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818221821,2.13561,3326.1,3326.0,1.13990003]
["bitfinex","ETHUSD",1737818221997,2.13561,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818223038,2.13561,3326.1,3326.0,1.13990003]
["bitfinex","ETHUSD",1737818223187,2.40521,3326.1,3326.0,1.13990003]
["bitfinex","ETHUSD",1737818223384,2.886239,3326.1,3326.0,1.13990003]
["bitfinex","ETHUSD",1737818223637,2.886239,3326.1,3326.0,1.0]
["bitfinex","ETHUSD",1737818223801,0.55,3326.0,3325.0,0.7772]
["bitfinex","ETHUSD",1737818224000,4.833529,3326.1,3324.3,0.20418602]
["bitfinex","ETHUSD",1737818224001,2.4058,3325.3,3324.4,0.7772]
["bitfinex","ETHUSD",1737818224198,1.283529,3326.1,3324.5,0.8072755]
["bitfinex","ETHUSD",1737818224501,2.40558,3325.6,3324.7,2.40618]
["bitfinex","ETHUSD",1737818224817,2.40558,3325.6,3325.0,2.40601]
["bitfinex","ETHUSD",1737818225037,0.8025,3326.1,3324.8,0.7772]
["bitfinex","ETHUSD",1737818225243,2.40548,3325.8,3325.1,2.4059]
["bitfinex","ETHUSD",1737818225406,2.40547,3325.8,3325.1,2.4059]
["bitfinex","ETHUSD",1737818225605,2.40547,3325.8,3325.2,0.24059]
["bitfinex","ETHUSD",1737818225806,2.40547,3325.8,3325.2,2.64643]
["bitfinex","ETHUSD",1737818226009,2.40538,3325.9,3325.3,3.21304974]
["bitfinex","ETHUSD",1737818226387,2.40539,3325.9,3325.3,3.21304974]
["bitfinex","ETHUSD",1737818226591,2.40539,3325.9,3325.3,3.21304938]
["bitfinex","ETHUSD",1737818226786,2.40539,3325.9,3325.3,3.76893694]
["bitfinex","ETHUSD",1737818227086,2.40526,3326.1,3325.3,3.76890694]
["bitfinex","ETHUSD",1737818227289,2.40529,3326.0,3325.4,2.40572]
["bitfinex","ETHUSD",1737818227595,2.40526,3326.1,3325.4,2.40572]
["bitfinex","ETHUSD",1737818227816,2.4053,3326.0,3325.4,2.40572]
["bitfinex","ETHUSD",1737818228123,2.4053,3326.0,3325.5,0.37688769]
["bitfinex","ETHUSD",1737818229623,2.40549,3325.8,3325.3,1.36315694]
["bitfinex","ETHUSD",1737818230127,2.40558,3325.6,3325.3,0.7772]
["bitfinex","ETHUSD",1737818230610,2.40549,3325.8,3325.3,0.7772]
["bitfinex","ETHUSD",1737818231016,2.40554,3325.7,3325.3,0.7772]
["bitfinex","ETHUSD",1737818231229,2.40554,3325.7,3325.1,2.40593]
["bitfinex","ETHUSD",1737818231431,2.40549,3325.8,3325.1,3.20583]
["bitfinex","ETHUSD",1737818231633,2.40549,3325.8,3325.1,3.78746955]
["bitfinex","ETHUSD",1737818232008,2.40549,3325.8,3325.2,0.1299277]
["bitfinex","ETHUSD",1737818232724,2.40549,3325.8,3325.3,0.12778362]
["bitfinex","ETHUSD",1737818232921,2.40569,3325.5,3325.3,0.12778362]
["bitfinex","ETHUSD",1737818233237,2.40569,3325.5,3325.4,0.12991718]
["bitfinex","ETHUSD",1737818233415,2.40569,3325.5,3325.3,0.12778362]
["bitfinex","ETHUSD",1737818233732,2.40526,3326.1,3325.4,0.12993873]
["bitfinex","ETHUSD",1737818233901,2.40553,3325.7,3325.4,0.12993873]
["bitfinex","ETHUSD",1737818234296,2.40553,3325.7,3325.1,0.7999]
["bitfinex","ETHUSD",1737818234501,2.40553,3325.7,3325.5,0.12991293]
["bitfinex","ETHUSD",1737818234734,2.40553,3325.7,3325.1,0.7999]
["bitfinex","ETHUSD",1737818234943,2.40553,3325.7,3325.6,0.12990868]
["bitfinex","ETHUSD",1737818235135,2.40553,3325.7,3325.1,0.7999]
["bitfinex","ETHUSD",1737818235136,2.40558,3325.6,3325.2,0.12780555]
["bitfinex","ETHUSD",1737818235335,2.40553,3325.7,3325.2,0.12780555]
["bitfinex","ETHUSD",1737818235531,2.40537,3325.9,3325.2,2.53365555]
["bitfinex","ETHUSD",1737818235832,2.40551,3325.7,3325.2,0.12780555]
["bitfinex","ETHUSD",1737818236411,2.40551,3325.7,3325.1,0.7999]
["bitfinex","ETHUSD",1737818237140,2.40551,3325.7,3325.1,3.20583]
["bitfinex","ETHUSD",1737818238418,2.40552,3325.7,3325.1,3.20583]
["bitfinex","ETHUSD",1737818238752,2.40552,3325.7,3325.2,0.12780647]
["bitfinex","ETHUSD",1737818238954,2.40571,3325.5,3325.2,0.12780647]
["bitfinex","ETHUSD",1737818239251,2.40574,3325.4,3325.2,0.12780647]
["bitfinex","ETHUSD",1737818239817,2.40574,3325.4,3324.9,2.40607]
["bitfinex","ETHUSD",1737818240147,2.40574,3325.4,3324.7,1.00440838]
["bitfinex","ETHUSD",1737818240450,2.40574,3325.4,3324.8,2.40613]
["bitfinex","ETHUSD",1737818240828,2.40574,3325.4,3324.9,2.40608]
["bitfinex","ETHUSD",1737818241146,2.40574,3325.4,3324.9,2.53390894]
["bitfinex","ETHUSD",1737818241650,2.40583,3325.3,3324.9,0.12782894]
["bitfinex","ETHUSD",1737818241849,2.40574,3325.4,3324.9,0.12782894]
["bitfinex","ETHUSD",1737818242212,2.40601,3325.1,3324.9,0.12782894]
["bitfinex","ETHUSD",1737818242418,0.560194,3325.4,3324.4,1.00440838]
["bitfinex","ETHUSD",1737818242615,2.40606,3325.0,3324.4,1.00440838]
["bitfinex","ETHUSD",1737818243212,2.40606,3325.0,3324.4,3.41082838]
["bitfinex","ETHUSD",1737818243450,0.7906,3325.6,3324.5,0.03007727]
["bitfinex","ETHUSD",1737818243649,2.40562,3325.6,3325.0,2.406]
["bitfinex","ETHUSD",1737818243861,2.40545,3325.8,3325.2,2.40585]
["bitfinex","ETHUSD",1737818244854,2.40536,3325.9,3325.3,2.40575]
["bitfinex","ETHUSD",1737818245032,2.40536,3325.9,3325.3,3.22355]
["bitfinex","ETHUSD",1737818245526,2.645746,3326.1,3325.3,3.22355]
["bitfinex","ETHUSD",1737818245732,0.240526,3326.1,3325.4,2.40567]
["bitfinex","ETHUSD",1737818245954,2.40526,3326.1,3325.4,2.40567]
["bitfinex","ETHUSD",1737818246365,2.4053,3326.0,3325.4,2.40567]
["bitfinex","ETHUSD",1737818247063,2.4053,3326.0,3325.5,0.13108227]
["bitfinex","ETHUSD",1737818247852,2.40519,3326.2,3325.5,2.53671227]
["bitfinex","ETHUSD",1737818248491,2.40524,3326.1,3325.5,2.53671227]
["bitfinex","ETHUSD",1737818248687,2.4053,3326.0,3325.5,0.13108227]
["bitfinex","ETHUSD",1737818248883,2.4051,3326.3,3325.5,0.13108227]
["bitfinex","ETHUSD",1737818249085,2.40522,3326.1,3325.5,2.40563]
["bitfinex","ETHUSD",1737818249293,2.40522,3326.1,3325.6,0.13116954]
["bitfinex","ETHUSD",1737818249666,2.40522,3326.1,3325.6,2.53673954]
["bitfinex","ETHUSD",1737818250712,2.72677,3326.3,3325.6,2.53673954]
["bitfinex","ETHUSD",1737818251597,2.40519,3326.2,3325.6,2.53673954]
["bitfinex","ETHUSD",1737818251899,1.203112,3327.1,3325.6,2.53673954]
["bitfinex","ETHUSD",1737818251900,5.61415,3327.1,3326.3,2.40506]
["bitfinex","ETHUSD",1737818252205,5.61415,3327.1,3325.6,0.13116954]
["bitfinex","ETHUSD",1737818252206,0.005,3327.2,3326.5,0.7824]
["bitfinex","ETHUSD",1737818252418,2.40943,3327.2,3326.6,2.40484]
["bitfinex","ETHUSD",1737818252620,2.89081,3327.2,3326.6,2.53593779]
["bitfinex","ETHUSD",1737818252995,2.4045,3327.1,3326.6,0.13109779]
["bitfinex","ETHUSD",1737818253313,0.48638,3327.2,3326.6,0.13109779]
["bitfinex","ETHUSD",1737818253472,0.005,3327.2,3326.9,2.40463]
["bitfinex","ETHUSD",1737818253675,0.005,3327.2,3327.1,0.7824]
["bitfinex","ETHUSD",1737818254006,0.005,3327.2,3327.1,3.31747573]
["bitfinex","ETHUSD",1737818257979,0.005,3327.2,3327.1,3.34752314]
["bitfinex","ETHUSD",1737818258599,0.005,3327.2,3327.1,3.31747573]
["bitfinex","ETHUSD",1737818258789,0.005,3327.2,3327.1,3.8896863]
["bitfinex","ETHUSD",1737818260026,2.40832,3328.8,3327.3,0.8004]
["bitfinex","ETHUSD",1737818260177,2.40832,3328.8,3328.2,0.8004]
["bitfinex","ETHUSD",1737818260377,2.40832,3328.8,3328.3,0.12487427]
["bitfinex","ETHUSD",1737818260579,2.40355,3328.4,3327.8,0.8004]
["bitfinex","ETHUSD",1737818260806,2.40346,3328.6,3327.9,0.12489125]
["bitfinex","ETHUSD",1737818261008,2.40355,3328.4,3327.8,3.20436]
["bitfinex","ETHUSD",1737818261327,0.486144,3328.8,3327.8,3.20436]
["bitfinex","ETHUSD",1737818261328,2.40827,3328.8,3328.0,0.124887]
["bitfinex","ETHUSD",1737818261527,2.40346,3328.6,3327.9,0.12489125]
["bitfinex","ETHUSD",1737818261828,2.40346,3328.6,3328.0,0.124887]
["bitfinex","ETHUSD",1737818261997,2.40356,3328.4,3327.8,0.8004]
["bitfinex","ETHUSD",1737818262198,2.40372,3328.2,3327.9,0.12489125]
["bitfinex","ETHUSD",1737818263030,2.4034,3328.7,3328.0,2.40384]
["bitfinex","ETHUSD",1737818263177,2.4034,3328.7,3328.1,0.12468864]
["bitfinex","ETHUSD",1737818263599,2.40345,3328.6,3328.1,0.12468864]
["bitfinex","ETHUSD",1737818263789,2.40345,3328.6,3327.8,3.20438]
["bitfinex","ETHUSD",1737818263989,2.40379,3328.1,3327.9,0.12469713]
["bitfinex","ETHUSD",1737818264227,2.40367,3328.3,3327.9,0.12469713]
["bitfinex","ETHUSD",1737818264592,2.40373,3328.2,3327.9,0.12469713]
["bitfinex","ETHUSD",1737818265205,2.40359,3328.4,3327.9,0.12469713]
["bitfinex","ETHUSD",1737818265400,2.40366,3328.3,3327.8,0.8004]
["bitfinex","ETHUSD",1737818265605,0.819,3328.8,3328.0,0.12440929]
["bitfinex","ETHUSD",1737818265818,1.141225,3328.8,3327.8,0.8004]
["bitfinex","ETHUSD",1737818266225,2.40366,3328.3,3327.9,0.12441353]
["bitfinex","ETHUSD",1737818266416,2.40828,3328.8,3328.0,0.8244]
["bitfinex","ETHUSD",1737818266618,2.40334,3328.7,3328.1,3.12440504]
["bitfinex","ETHUSD",1737818266797,2.40334,3328.7,3328.2,0.6352595]
["bitfinex","ETHUSD",1737818266998,2.40334,3328.7,3328.3,0.12432749]
["bitfinex","ETHUSD",1737818267303,0.005,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1737818267504,0.005,3328.8,3328.4,0.12390111]
["bitfinex","ETHUSD",1737818267505,2.40827,3328.8,3328.4,0.12390111]
["bitfinex","ETHUSD",1737818267898,2.40335,3328.7,3328.4,0.12390111]
["bitfinex","ETHUSD",1737818268100,2.40335,3328.7,3328.2,3.6352595]
["bitfinex","ETHUSD",1737818268101,2.40335,3328.7,3328.1,2.40376]
["bitfinex","ETHUSD",1737818268404,2.40341,3328.6,3328.0,0.8244]
["bitfinex","ETHUSD",1737818268604,2.40341,3328.6,3328.1,0.12355347]
["bitfinex","ETHUSD",1737818268808,2.40335,3328.7,3328.1,2.52731347]
["bitfinex","ETHUSD",1737818269131,0.005,3328.8,3328.1,2.52731347]
["bitfinex","ETHUSD",1737818269332,0.005,3328.8,3328.2,2.4037]
["bitfinex","ETHUSD",1737818269832,0.005,3328.8,3328.3,0.12354498]
["bitfinex","ETHUSD",1737818270032,0.005,3328.8,3328.2,2.4037]
["bitfinex","ETHUSD",1737818270237,0.005,3328.8,3328.3,0.12354357]
["bitfinex","ETHUSD",1737818270529,0.005,3328.8,3328.2,2.999169]
["bitfinex","ETHUSD",1737818270708,0.005,3328.8,3328.4,0.12353933]
["bitfinex","ETHUSD",1737818270908,0.005,3328.8,3328.3,0.12349763]
["bitfinex","ETHUSD",1737818271111,2.40337,3328.7,3328.5,0.12349425]
["bitfinex","ETHUSD",1737818271311,2.40348,3328.5,3328.4,0.12349849]
["bitfinex","ETHUSD",1737818271522,2.40337,3328.7,3328.6,0.12349001]
["bitfinex","ETHUSD",1737818271735,2.40337,3328.7,3328.0,1.14723]
["bitfinex","ETHUSD",1737818271909,2.40337,3328.7,3328.6,0.12349001]
["bitfinex","ETHUSD",1737818272115,2.40343,3328.6,3328.0,1.14723]
["bitfinex","ETHUSD",1737818272326,2.40357,3328.4,3327.6,3.22853]
["bitfinex","ETHUSD",1737818272533,0.814,3328.7,3327.6,0.8244]
["bitfinex","ETHUSD",1737818272697,2.40351,3328.5,3327.6,3.22852]
["bitfinex","ETHUSD",1737818272902,3.21734,3328.7,3327.6,3.8244]
["bitfinex","ETHUSD",1737818273127,2.40378,3328.1,3327.6,0.8244]
["bitfinex","ETHUSD",1737818274335,0.814,3327.9,3327.2,2.40435]
["bitfinex","ETHUSD",1737818274535,2.40433,3327.4,3326.7,2.40473]
["bitfinex","ETHUSD",1737818274739,2.40401,3327.8,3327.1,2.40443]
["bitfinex","ETHUSD",1737818274907,2.40397,3327.9,3327.2,3.2288]
["bitfinex","ETHUSD",1737818275734,2.40393,3327.9,3327.3,2.40433]
["bitfinex","ETHUSD",1737818275935,2.40393,3327.9,3327.3,2.73020791]
["bitfinex","ETHUSD",1737818276507,2.40399,3327.8,3327.1,2.40445]
["bitfinex","ETHUSD",1737818277137,2.40385,3328.0,3327.2,0.1121988]
["bitfinex","ETHUSD",1737818277311,0.814,3328.3,3327.2,0.1121988]
["bitfinex","ETHUSD",1737818277513,2.40427,3327.5,3327.2,0.1121988]
["bitfinex","ETHUSD",1737818277942,2.40427,3327.5,3327.1,0.03005313]
["bitfinex","ETHUSD",1737818278111,2.40427,3327.5,3327.3,0.11222505]
["bitfinex","ETHUSD",1737818278312,2.40427,3327.5,3327.2,0.1122293]
["bitfinex","ETHUSD",1737818278517,2.40427,3327.5,3327.4,0.11222081]
["bitfinex","ETHUSD",1737818278738,2.40427,3327.5,3327.3,0.11222505]
["bitfinex","ETHUSD",1737818278938,2.40427,3327.5,3327.4,0.11222081]
["bitfinex","ETHUSD",1737818279440,2.40437,3327.3,3326.7,0.8277]
["bitfinex","ETHUSD",1737818279640,0.8039,3327.7,3326.7,0.8277]
["bitfinex","ETHUSD",1737818279641,2.40442,3327.2,3326.7,0.8277]
["bitfinex","ETHUSD",1737818279841,4.80826,3327.6,3326.7,0.8277]
["bitfinex","ETHUSD",1737818280061,2.40446,3327.2,3326.7,0.8277]
["bitfinex","ETHUSD",1737818280840,2.40446,3327.2,3326.7,1.150962]
["bitfinex","ETHUSD",1737818281450,2.40446,3327.2,3326.7,0.8277]
["bitfinex","ETHUSD",1737818281954,2.40457,3327.0,3326.7,0.8277]
["bitfinex","ETHUSD",1737818282131,2.40457,3327.0,3326.4,1.03040922]
["bitfinex","ETHUSD",1737818282731,2.40466,3326.9,3326.4,1.03040922]
["bitfinex","ETHUSD",1737818282927,2.40474,3326.8,3326.4,1.03040922]
["bitfinex","ETHUSD",1737818283332,2.40474,3326.8,3326.5,0.12671216]
["bitfinex","ETHUSD",1737818284019,2.40479,3326.7,3326.5,0.12671216]
["bitfinex","ETHUSD",1737818284221,2.40474,3326.8,3326.5,0.12671216]
["bitfinex","ETHUSD",1737818284951,2.4048,3326.7,3325.9,0.98550922]
["bitfinex","ETHUSD",1737818285160,2.4048,3326.7,3326.0,0.33909092]
["bitfinex","ETHUSD",1737818285660,2.40479,3326.7,3326.0,2.40527]
["bitfinex","ETHUSD",1737818285820,0.8039,3327.0,3325.9,0.98550922]
["bitfinex","ETHUSD",1737818286020,2.40521,3326.2,3325.9,0.98550922]
["bitfinex","ETHUSD",1737818286261,2.40501,3326.4,3325.9,0.98550922]
["bitfinex","ETHUSD",1737818286456,2.40501,3326.4,3326.1,0.12672164]
["bitfinex","ETHUSD",1737818287043,2.40486,3326.6,3326.1,0.12672164]
["bitfinex","ETHUSD",1737818287247,2.40505,3326.4,3326.1,0.12672164]
["bitfinex","ETHUSD",1737818287646,2.40505,3326.4,3325.9,0.7828]
["bitfinex","ETHUSD",1737818288059,2.40537,3325.9,3325.6,0.7828]
["bitfinex","ETHUSD",1737818288362,2.40527,3326.1,3325.6,0.7828]
["bitfinex","ETHUSD",1737818290026,2.40508,3326.3,3325.6,1.101651]
["bitfinex","ETHUSD",1737818290359,2.40508,3326.3,3325.7,2.43555374]
["bitfinex","ETHUSD",1737818290662,2.40508,3326.3,3325.7,2.40549]
["bitfinex","ETHUSD",1737818291302,2.40478,3326.8,3325.8,2.40542]
["bitfinex","ETHUSD",1737818291565,2.40483,3326.7,3325.9,0.7828]
["bitfinex","ETHUSD",1737818291724,2.40483,3326.7,3326.1,2.40521]
["bitfinex","ETHUSD",1737818292230,2.40483,3326.7,3326.2,0.11332755]
["bitfinex","ETHUSD",1737818292430,2.40483,3326.7,3326.1,2.40521]
["bitfinex","ETHUSD",1737818292633,2.40483,3326.7,3326.2,0.11332755]
["bitfinex","ETHUSD",1737818292834,2.40483,3326.7,3326.3,0.25185376]
["bitfinex","ETHUSD",1737818293034,2.4045,3327.1,3326.4,3.30110906]
["bitfinex","ETHUSD",1737818293544,2.40464,3326.9,3326.4,0.89611906]
["bitfinex","ETHUSD",1737818293744,2.40436,3327.3,3326.4,0.89611906]
["bitfinex","ETHUSD",1737818294064,2.40437,3327.3,3326.5,2.40487]
["bitfinex","ETHUSD",1737818294228,2.40437,3327.3,3326.7,2.40473]
["bitfinex","ETHUSD",1737818294428,2.40437,3327.3,3326.8,0.11330206]
["bitfinex","ETHUSD",1737818294674,2.40437,3327.3,3326.7,2.40473]
["bitfinex","ETHUSD",1737818294973,2.40453,3327.1,3326.8,0.11330206]
["bitfinex","ETHUSD",1737818295355,2.40469,3326.9,3326.4,0.7828]
["bitfinex","ETHUSD",1737818295696,2.40469,3326.9,3326.5,0.11331481]
["bitfinex","ETHUSD",1737818295892,2.40476,3326.8,3326.5,0.11331481]
["bitfinex","ETHUSD",1737818296094,2.4048,3326.7,3326.5,0.11331481]
["bitfinex","ETHUSD",1737818296393,2.40476,3326.8,3326.5,0.11331481]
["bitfinex","ETHUSD",1737818296545,0.7501,3326.6,3326.5,0.11331481]
["bitfinex","ETHUSD",1737818296745,3.710913,3326.6,3326.5,0.11331481]
["bitfinex","ETHUSD",1737818297046,2.40523,3326.1,3325.8,0.7828]
["bitfinex","ETHUSD",1737818297260,2.40523,3326.1,3325.9,0.10939752]
["bitfinex","ETHUSD",1737818297698,2.40501,3326.4,3325.9,0.10939752]
["bitfinex","ETHUSD",1737818297992,3.15496,3326.6,3325.9,2.54478161]
["bitfinex","ETHUSD",1737818298142,2.40486,3326.6,3326.0,0.6033598]
["bitfinex","ETHUSD",1737818298343,4.80977,3326.6,3326.0,0.57329716]
["bitfinex","ETHUSD",1737818298592,2.40486,3326.6,3326.1,0.10938902]
["bitfinex","ETHUSD",1737818298758,2.40471,3326.8,3326.1,0.10938902]
["bitfinex","ETHUSD",1737818298944,2.40493,3326.5,3326.1,0.10938902]
["bitfinex","ETHUSD",1737818299281,2.40493,3326.5,3325.9,2.40532]
["bitfinex","ETHUSD",1737818299578,2.40493,3326.5,3326.0,0.10936904]
["bitfinex","ETHUSD",1737818300079,2.40479,3326.7,3326.0,2.51464904]
["bitfinex","ETHUSD",1737818300278,2.40497,3326.5,3326.0,0.10936904]
["bitfinex","ETHUSD",1737818300459,2.40497,3326.5,3325.8,3.18817]
["bitfinex","ETHUSD",1737818300776,2.40501,3326.4,3325.9,0.10937329]
["bitfinex","ETHUSD",1737818300993,2.40471,3326.8,3325.9,0.10937329]
["bitfinex","ETHUSD",1737818301187,2.40497,3326.5,3325.9,0.13943939]
["bitfinex","ETHUSD",1737818301397,2.40497,3326.5,3325.9,0.10937329]
["bitfinex","ETHUSD",1737818301562,2.40497,3326.5,3325.8,3.18822]
["bitfinex","ETHUSD",1737818301757,2.40497,3326.5,3326.0,0.109743]
["bitfinex","ETHUSD",1737818301958,2.40497,3326.5,3325.9,0.10974725]
["bitfinex","ETHUSD",1737818302194,2.40497,3326.5,3326.2,0.7828]
["bitfinex","ETHUSD",1737818302547,2.40497,3326.5,3326.3,0.10973093]
["bitfinex","ETHUSD",1737818304497,2.40489,3326.6,3326.3,0.10973093]
["bitfinex","ETHUSD",1737818304652,2.40494,3326.5,3326.3,0.10973093]
["bitfinex","ETHUSD",1737818305083,2.40479,3326.7,3326.3,0.10973093]
["bitfinex","ETHUSD",1737818305302,2.40487,3326.6,3326.3,0.10973093]
["bitfinex","ETHUSD",1737818305470,2.40462,3327.0,3326.3,2.51478093]
["bitfinex","ETHUSD",1737818305795,2.40454,3327.1,3326.5,2.40488]
["bitfinex","ETHUSD",1737818306162,2.40438,3327.3,3326.6,0.10968504]
["bitfinex","ETHUSD",1737818306571,2.40456,3327.1,3326.6,0.10968504]
["bitfinex","ETHUSD",1737818306748,2.40466,3326.9,3326.6,0.10968504]
["bitfinex","ETHUSD",1737818306947,2.40466,3326.9,3326.6,0.23639054]
["bitfinex","ETHUSD",1737818307286,2.40478,3326.7,3326.6,0.1267055]
["bitfinex","ETHUSD",1737818307684,2.40466,3326.9,3326.6,0.1267055]
["bitfinex","ETHUSD",1737818308352,2.40466,3326.9,3326.2,0.7828]
["bitfinex","ETHUSD",1737818308571,2.40452,3327.1,3326.5,2.40491]
["bitfinex","ETHUSD",1737818308801,2.40435,3327.3,3326.5,2.40491]
["bitfinex","ETHUSD",1737818308994,2.40435,3327.3,3326.6,0.7602]
["bitfinex","ETHUSD",1737818309559,2.40435,3327.3,3326.7,2.40472]
["bitfinex","ETHUSD",1737818309757,2.40435,3327.3,3326.7,2.53146521]
["bitfinex","ETHUSD",1737818309982,2.40443,3327.2,3326.7,0.12674521]
["bitfinex","ETHUSD",1737818311060,2.40443,3327.2,3326.8,0.12674521]
["bitfinex","ETHUSD",1737818311496,2.40431,3327.4,3326.8,0.12674521]
["bitfinex","ETHUSD",1737818311698,2.40435,3327.3,3326.8,0.12674521]
["bitfinex","ETHUSD",1737818312114,2.40443,3327.2,3326.8,0.12674521]
["bitfinex","ETHUSD",1737818312714,2.4044,3327.3,3326.8,0.12674521]
["bitfinex","ETHUSD",1737818313066,2.40443,3327.2,3326.8,0.12674521]
["bitfinex","ETHUSD",1737818313267,2.40464,3326.9,3326.8,0.12674521]
["bitfinex","ETHUSD",1737818314045,6.23234,3326.9,3326.8,0.12674521]
["bitfinex","ETHUSD",1737818314206,6.78234,3326.9,3326.8,0.12674521]
["bitfinex","ETHUSD",1737818315144,2.40523,3326.1,3325.6,0.12674521]
["bitfinex","ETHUSD",1737818315346,2.4053,3326.0,3325.6,0.12674521]
["bitfinex","ETHUSD",1737818315647,2.4053,3326.0,3325.7,0.10599829]
["bitfinex","ETHUSD",1737818315847,2.4053,3326.0,3325.6,0.12674521]
["bitfinex","ETHUSD",1737818316007,2.40519,3326.2,3325.6,0.12674521]
["bitfinex","ETHUSD",1737818316211,2.40508,3326.3,3325.7,0.10603356]
["bitfinex","ETHUSD",1737818316439,2.40525,3326.1,3325.7,0.10603356]
["bitfinex","ETHUSD",1737818316811,2.40525,3326.1,3325.5,0.7602]
["bitfinex","ETHUSD",1737818317041,2.40525,3326.1,3325.8,0.10599404]
["bitfinex","ETHUSD",1737818317241,2.40525,3326.1,3325.5,0.7602]
["bitfinex","ETHUSD",1737818317435,2.40525,3326.1,3325.9,0.10598979]
["bitfinex","ETHUSD",1737818317743,2.40525,3326.1,3326.0,0.10598554]
["bitfinex","ETHUSD",1737818318110,2.40509,3326.3,3325.6,2.43562849]
["bitfinex","ETHUSD",1737818318318,2.40509,3326.3,3325.7,2.51153052]
["bitfinex","ETHUSD",1737818318523,2.40493,3326.5,3325.7,2.51153052]
["bitfinex","ETHUSD",1737818318524,2.40493,3326.5,3325.8,2.40537]
["bitfinex","ETHUSD",1737818318752,2.40493,3326.5,3325.9,0.10603202]
["bitfinex","ETHUSD",1737818318934,2.40513,3326.3,3325.9,0.10603202]
["bitfinex","ETHUSD",1737818319335,2.40513,3326.3,3325.6,2.40556]
["bitfinex","ETHUSD",1737818319643,2.40522,3326.1,3326.0,0.10632644]
["bitfinex","ETHUSD",1737818319822,2.40522,3326.1,3325.5,0.96300234]
["bitfinex","ETHUSD",1737818320023,2.40522,3326.1,3326.0,0.10632644]
["bitfinex","ETHUSD",1737818320440,2.40522,3326.1,3325.5,3.36864234]
["bitfinex","ETHUSD",1737818320644,2.40522,3326.1,3326.0,0.1063736]
["bitfinex","ETHUSD",1737818320939,2.40522,3326.1,3326.0,0.10632644]
["bitfinex","ETHUSD",1737818321395,2.40522,3326.1,3325.6,0.12647051]
["bitfinex","ETHUSD",1737818321710,2.40522,3326.1,3325.7,0.10633919]
["bitfinex","ETHUSD",1737818321944,2.40522,3326.1,3325.6,0.12647051]
["bitfinex","ETHUSD",1737818322243,3.23301,3326.0,3325.8,0.10637874]
["bitfinex","ETHUSD",1737818322446,0.8277,3326.0,3325.7,0.2328535]
["bitfinex","ETHUSD",1737818322745,0.8277,3326.0,3325.7,0.12647051]
["bitfinex","ETHUSD",1737818322948,2.40543,3325.8,3325.2,2.40585]
["bitfinex","ETHUSD",1737818323147,2.40543,3325.8,3325.1,2.40593]
["bitfinex","ETHUSD",1737818324419,2.40558,3325.6,3325.2,0.12649177]
["bitfinex","ETHUSD",1737818324631,2.40568,3325.5,3325.2,0.12649177]
["bitfinex","ETHUSD",1737818324950,4.81107,3325.7,3325.2,0.12649177]
["bitfinex","ETHUSD",1737818325157,2.40552,3325.7,3325.2,0.12649177]
["bitfinex","ETHUSD",1737818325364,2.4057,3325.5,3325.2,0.12649177]
["bitfinex","ETHUSD",1737818326031,2.40578,3325.4,3325.2,0.12649177]
["bitfinex","ETHUSD",1737818326232,2.4057,3325.5,3325.1,0.12649177]
["bitfinex","ETHUSD",1737818326464,0.7607,3325.4,3325.1,0.12649177]
["bitfinex","ETHUSD",1737818327225,0.7607,3325.4,3324.9,0.12649177]
["bitfinex","ETHUSD",1737818327724,6.16594,3326.1,3325.5,2.40564]
["bitfinex","ETHUSD",1737818327924,0.7607,3326.1,3325.0,0.7531]
["bitfinex","ETHUSD",1737818328138,0.7607,3326.4,3325.9,2.40531]
["bitfinex","ETHUSD",1737818328345,3.16552,3326.7,3326.0,2.40523]
["bitfinex","ETHUSD",1737818328565,3.16552,3326.7,3326.1,2.40521]
["bitfinex","ETHUSD",1737818328735,3.337852,3326.6,3326.0,2.40524]
["bitfinex","ETHUSD",1737818329560,2.742712,3326.6,3326.0,2.40524]
["bitfinex","ETHUSD",1737818330063,0.337852,3326.6,3326.0,2.40524]
["bitfinex","ETHUSD",1737818330762,0.7607,3327.0,3326.4,2.40494]
["bitfinex","ETHUSD",1737818331136,2.94057,3327.3,3326.4,2.40494]
["bitfinex","ETHUSD",1737818331470,0.7607,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1737818331780,2.43388,3328.0,3327.0,2.40456]
["bitfinex","ETHUSD",1737818331781,0.7607,3327.9,3327.0,2.40456]
["bitfinex","ETHUSD",1737818331942,0.02997,3328.0,3327.6,2.40412]
["bitfinex","ETHUSD",1737818332147,0.02997,3328.0,3327.7,0.10705936]
["bitfinex","ETHUSD",1737818332467,0.02997,3328.0,3327.7,2.51109936]
["bitfinex","ETHUSD",1737818334042,0.02997,3328.0,3327.9,2.40391]
["bitfinex","ETHUSD",1737818334434,0.02997,3328.0,3327.9,2.51094202]
["bitfinex","ETHUSD",1737818334667,0.005,3328.8,3327.9,0.59853022]
["bitfinex","ETHUSD",1737818334991,0.9377448,3329.8,3329.2,2.40295]
["bitfinex","ETHUSD",1737818335335,0.9377448,3329.8,3329.3,2.50987806]
["bitfinex","ETHUSD",1737818335737,0.1770448,3329.8,3329.4,2.40282]
["bitfinex","ETHUSD",1737818335932,0.1770448,3329.8,3329.5,0.10698303]
["bitfinex","ETHUSD",1737818336674,2.40275,3329.6,3328.8,0.7531]
["bitfinex","ETHUSD",1737818336860,2.40261,3329.7,3329.6,0.10536887]
["bitfinex","ETHUSD",1737818337060,2.40302,3329.2,3327.4,7.96591]
["bitfinex","ETHUSD",1737818337369,2.40302,3329.2,3328.5,2.40347]
["bitfinex","ETHUSD",1737818337871,2.40302,3329.2,3328.6,0.10540731]
["bitfinex","ETHUSD",1737818338069,0.240302,3329.1,3328.6,0.10540731]
["bitfinex","ETHUSD",1737818338777,2.643362,3329.1,3328.6,0.10540731]
["bitfinex","ETHUSD",1737818338942,0.240302,3329.1,3328.6,0.10540731]
["bitfinex","ETHUSD",1737818339274,2.40292,3329.3,3328.6,0.10540731]
["bitfinex","ETHUSD",1737818339481,2.40292,3329.3,3328.6,2.50879731]
["bitfinex","ETHUSD",1737818339651,2.40292,3329.3,3328.6,2.40339]
["bitfinex","ETHUSD",1737818339973,2.40292,3329.3,3328.7,0.10539702]
["bitfinex","ETHUSD",1737818340194,2.40276,3329.5,3328.8,2.40323]
["bitfinex","ETHUSD",1737818340418,3.019106,3329.5,3328.9,2.40319]
["bitfinex","ETHUSD",1737818340562,2.40284,3329.4,3328.9,0.10538571]
["bitfinex","ETHUSD",1737818341093,2.40291,3329.3,3328.4,2.40355]
["bitfinex","ETHUSD",1737818341298,2.40291,3329.3,3328.6,2.4034]
["bitfinex","ETHUSD",1737818341611,2.40283,3329.4,3328.7,2.50871278]
["bitfinex","ETHUSD",1737818341779,3.0048376,3329.3,3328.7,0.10539278]
["bitfinex","ETHUSD",1737818342182,3.0048376,3329.3,3328.6,2.40339]
["bitfinex","ETHUSD",1737818342482,3.0048376,3329.3,3328.7,0.10539419]
["bitfinex","ETHUSD",1737818342900,3.0048276,3329.3,3328.7,0.10539419]
["bitfinex","ETHUSD",1737818343410,2.40345,3328.6,3327.8,3.21673]
["bitfinex","ETHUSD",1737818343616,2.40345,3328.6,3327.8,0.8128]
["bitfinex","ETHUSD",1737818343776,2.40345,3328.6,3327.9,2.4039]
["bitfinex","ETHUSD",1737818343974,0.8147,3328.7,3327.8,0.8128]
["bitfinex","ETHUSD",1737818344160,2.40327,3328.8,3328.1,2.40375]
["bitfinex","ETHUSD",1737818344370,2.40319,3328.9,3328.2,2.40368]
["bitfinex","ETHUSD",1737818345258,3.21782,3329.0,3327.8,0.8128]
["bitfinex","ETHUSD",1737818345458,3.21782,3329.0,3328.3,2.40361]
["bitfinex","ETHUSD",1737818345682,1.136482,3329.0,3327.8,0.84284279]
["bitfinex","ETHUSD",1737818345881,1.136482,3329.0,3328.4,2.40353]
["bitfinex","ETHUSD",1737818346814,0.321782,3329.0,3328.5,4.8069]
["bitfinex","ETHUSD",1737818347025,2.40298,3329.2,3328.6,0.8128]
["bitfinex","ETHUSD",1737818347165,3.8147,3329.3,3328.6,0.8128]
["bitfinex","ETHUSD",1737818347361,2.40284,3329.4,3328.8,2.40326]
["bitfinex","ETHUSD",1737818347567,3.2174,3329.6,3328.8,2.40326]
["bitfinex","ETHUSD",1737818347795,2.83754028,3329.8,3328.6,0.8428396]
["bitfinex","ETHUSD",1737818347995,0.1770448,3329.8,3329.2,2.40294]
["bitfinex","ETHUSD",1737818348196,0.1770448,3329.8,3329.7,2.40261]
["bitfinex","ETHUSD",1737818349213,0.1770448,3329.8,3329.7,3.19091]
["bitfinex","ETHUSD",1737818349910,0.1770448,3329.8,3329.7,0.7883]
["bitfinex","ETHUSD",1737818350080,0.1770448,3329.8,3329.5,2.4027]
["bitfinex","ETHUSD",1737818350528,0.1770448,3329.8,3329.7,2.40261]
["bitfinex","ETHUSD",1737818351374,0.1770448,3329.8,3329.7,2.883141]
["bitfinex","ETHUSD",1737818351891,0.1770448,3329.8,3329.7,0.09977167]
["bitfinex","ETHUSD",1737818352213,0.1770448,3329.8,3329.6,2.40266]
["bitfinex","ETHUSD",1737818352508,0.1770448,3329.8,3329.7,0.09977167]
["bitfinex","ETHUSD",1737818352913,0.1770448,3329.8,3329.5,2.40275]
["bitfinex","ETHUSD",1737818353220,0.1770448,3329.8,3329.6,0.09977367]
["bitfinex","ETHUSD",1737818353413,0.1770448,3329.8,3329.7,2.40261]
["bitfinex","ETHUSD",1737818353795,0.1770448,3329.8,3329.7,2.50237943]
["bitfinex","ETHUSD",1737818359311,0.1770448,3329.8,3329.7,0.09976943]
["bitfinex","ETHUSD",1737818359508,0.1770448,3329.8,3329.4,3.19111]
["bitfinex","ETHUSD",1737818359819,0.1770448,3329.8,3329.5,0.09920062]
["bitfinex","ETHUSD",1737818360619,0.1770448,3329.8,3329.6,2.40263]
["bitfinex","ETHUSD",1737818360822,0.1770448,3329.8,3329.5,2.50189062]
["bitfinex","ETHUSD",1737818361025,0.1770448,3329.8,3329.7,0.09919214]
["bitfinex","ETHUSD",1737818361187,0.1770448,3329.8,3329.6,0.09919638]
["bitfinex","ETHUSD",1737818361387,0.1770448,3329.8,3329.4,3.19111]
["bitfinex","ETHUSD",1737818361588,0.1770448,3329.8,3329.7,0.09931375]
["bitfinex","ETHUSD",1737818362007,0.1770448,3329.8,3329.4,0.7883]
["bitfinex","ETHUSD",1737818362008,0.1770448,3329.8,3329.5,2.4027]
["bitfinex","ETHUSD",1737818362209,0.1770448,3329.8,3329.7,0.09932249]
["bitfinex","ETHUSD",1737818362487,0.1770448,3329.8,3329.5,2.4027]
["bitfinex","ETHUSD",1737818362712,0.1770448,3329.8,3329.7,0.09931375]
["bitfinex","ETHUSD",1737818362914,0.1770448,3329.8,3329.6,0.09931799]
["bitfinex","ETHUSD",1737818363193,0.1770448,3329.8,3329.7,0.09931375]
["bitfinex","ETHUSD",1737818363617,0.1770448,3329.8,3329.5,2.4027]
["bitfinex","ETHUSD",1737818363826,0.1770448,3329.8,3329.7,0.09931375]
["bitfinex","ETHUSD",1737818364001,0.1770448,3329.8,3329.6,0.09931799]
["bitfinex","ETHUSD",1737818364323,0.1770448,3329.8,3329.7,0.09931375]
["bitfinex","ETHUSD",1737818364824,0.1770448,3329.8,3329.7,2.50192375]
["bitfinex","ETHUSD",1737818364988,0.1770448,3329.8,3329.7,2.65280238]
["bitfinex","ETHUSD",1737818365193,0.1770448,3329.8,3329.7,2.50192375]
["bitfinex","ETHUSD",1737818365796,0.1770448,3329.8,3329.7,0.43067074]
["bitfinex","ETHUSD",1737818367406,0.1770448,3329.8,3329.7,0.22675189]
["bitfinex","ETHUSD",1737818370720,0.1770448,3329.8,3329.7,0.09931375]
["bitfinex","ETHUSD",1737818371027,0.1770448,3329.8,3329.3,2.40288]
["bitfinex","ETHUSD",1737818371233,0.1770448,3329.8,3329.7,0.09942385]
["bitfinex","ETHUSD",1737818371482,0.1770448,3329.8,3329.4,2.40282]
["bitfinex","ETHUSD",1737818371627,0.1770448,3329.8,3329.7,0.09942385]
["bitfinex","ETHUSD",1737818371807,0.1770448,3329.8,3329.3,2.40288]
["bitfinex","ETHUSD",1737818372000,0.1770448,3329.8,3329.7,0.09948466]
["bitfinex","ETHUSD",1737818372207,0.1770448,3329.8,3329.5,0.12755075]
["bitfinex","ETHUSD",1737818372426,0.1770448,3329.8,3329.7,0.09948466]
["bitfinex","ETHUSD",1737818372615,0.1770448,3329.8,3329.6,0.0994889]
["bitfinex","ETHUSD",1737818372932,0.1770448,3329.8,3329.5,0.12755075]
["bitfinex","ETHUSD",1737818372933,0.1770448,3329.8,3329.7,0.09948466]
["bitfinex","ETHUSD",1737818373908,0.1770448,3329.8,3329.4,2.40282]
["bitfinex","ETHUSD",1737818374135,0.1770448,3329.8,3329.3,2.40283]
["bitfinex","ETHUSD",1737818374136,0.1770448,3329.8,3329.5,0.09949314]
["bitfinex","ETHUSD",1737818374331,0.1770448,3329.8,3329.3,2.40283]
["bitfinex","ETHUSD",1737818374854,0.1770448,3329.8,3329.4,0.09949738]
["bitfinex","ETHUSD",1737818375056,0.1770448,3329.8,3329.4,0.43154057]
["bitfinex","ETHUSD",1737818375426,0.1770448,3329.8,3329.4,2.83433057]
["bitfinex","ETHUSD",1737818375940,0.1770448,3329.8,3329.4,0.43154057]
["bitfinex","ETHUSD",1737818376143,0.1770448,3329.8,3329.4,2.83437057]
["bitfinex","ETHUSD",1737818376304,0.1770448,3329.8,3329.5,0.33204319]
["bitfinex","ETHUSD",1737818377040,0.1770448,3329.8,3329.5,0.42830883]
["bitfinex","ETHUSD",1737818377808,0.1770448,3329.8,3329.6,0.33204319]
["bitfinex","ETHUSD",1737818378208,0.1770448,3329.8,3329.7,0.09625716]
["bitfinex","ETHUSD",1737818378751,2.91858628,3329.8,3329.7,0.09625716]
["bitfinex","ETHUSD",1737818379243,2.91858628,3329.8,3329.7,0.12770205]
["bitfinex","ETHUSD",1737818380245,0.51604628,3329.8,3329.0,0.20464963]
["bitfinex","ETHUSD",1737818380440,2.40287,3329.4,3329.0,0.20464963]
["bitfinex","ETHUSD",1737818380620,2.40287,3329.4,3329.1,0.09315435]
["bitfinex","ETHUSD",1737818380813,2.40271,3329.6,3329.1,0.09315435]
["bitfinex","ETHUSD",1737818381030,0.1770448,3329.8,3329.3,2.40284]
["bitfinex","ETHUSD",1737818381437,0.1770448,3329.8,3329.4,0.09314163]
["bitfinex","ETHUSD",1737818382239,2.5795948,3329.8,3329.4,0.09314163]
["bitfinex","ETHUSD",1737818382443,0.1770448,3329.8,3329.4,0.89414163]
["bitfinex","ETHUSD",1737818382655,0.1770448,3329.8,3329.4,0.801]
["bitfinex","ETHUSD",1737818382850,0.1770448,3329.8,3329.5,0.0931468]
["bitfinex","ETHUSD",1737818383040,0.1770448,3329.8,3329.5,0.22102146]
["bitfinex","ETHUSD",1737818383256,0.1770448,3329.8,3329.5,0.12787466]
["bitfinex","ETHUSD",1737818383456,0.1770448,3329.8,3329.6,0.09314257]
["bitfinex","ETHUSD",1737818384668,0.1770448,3329.8,3329.7,0.12787466]
["bitfinex","ETHUSD",1737818384931,0.1770448,3329.8,3329.7,0.22102173]
["bitfinex","ETHUSD",1737818386984,0.1770448,3329.8,3329.7,2.62363173]
["bitfinex","ETHUSD",1737818387571,0.1770448,3329.8,3329.7,3.38193173]
["bitfinex","ETHUSD",1737818387770,0.1770448,3329.8,3329.7,3.9603989]
["bitfinex","ETHUSD",1737818387947,0.1770448,3329.8,3329.7,2.62363173]
["bitfinex","ETHUSD",1737818389494,0.1770448,3329.8,3329.7,2.82821706]
["bitfinex","ETHUSD",1737818391210,0.1770448,3329.8,3329.7,2.85824418]
["bitfinex","ETHUSD",1737818391655,0.1770448,3329.8,3329.7,2.82821706]
["bitfinex","ETHUSD",1737818393688,0.1770448,3329.8,3329.7,2.62363173]
["bitfinex","ETHUSD",1737818393898,0.1770448,3329.8,3329.7,3.22556013]
["bitfinex","ETHUSD",1737818399330,0.08785405,3329.8,3329.7,3.98386013]
["bitfinex","ETHUSD",1737818403303,0.08785405,3329.8,3329.7,0.22102173]
["bitfinex","ETHUSD",1737818404002,0.08785405,3329.8,3329.7,2.62363173]
["bitfinex","ETHUSD",1737818406217,0.08785405,3329.8,3329.7,3.38603173]
["bitfinex","ETHUSD",1737818408159,0.08785405,3329.8,3329.7,3.96605831]
["bitfinex","ETHUSD",1737818408304,0.08785405,3329.8,3329.7,3.93603173]
["bitfinex","ETHUSD",1737818408626,0.7827,3331.2,3330.4,0.7624]
["bitfinex","ETHUSD",1737818408841,0.7827,3331.2,3330.5,0.03002015]
["bitfinex","ETHUSD",1737818409045,0.7827,3331.2,3330.8,2.40182]
["bitfinex","ETHUSD",1737818409264,0.7827,3331.4,3330.6,2.40194]
["bitfinex","ETHUSD",1737818409407,0.7827,3331.4,3330.9,0.09246862]
["bitfinex","ETHUSD",1737818409755,3.18403,3331.5,3330.9,0.09246862]
["bitfinex","ETHUSD",1737818409907,2.40148,3331.3,3330.9,0.09246862]
["bitfinex","ETHUSD",1737818410106,1.341221,3331.5,3330.9,0.09246862]
["bitfinex","ETHUSD",1737818410107,3.742551,3331.5,3330.9,0.09246862]
["bitfinex","ETHUSD",1737818410340,0.7827,3331.5,3330.9,2.40168]
["bitfinex","ETHUSD",1737818410543,0.7827,3332.4,3331.7,2.40115]
["bitfinex","ETHUSD",1737818410841,0.1677154,3333.1,3332.4,0.7624]
["bitfinex","ETHUSD",1737818411002,0.1677154,3333.1,3332.5,2.43059099]
["bitfinex","ETHUSD",1737818411328,0.1677154,3333.1,3332.7,2.40038]
["bitfinex","ETHUSD",1737818411681,0.1677154,3333.1,3333.0,2.40024]
["bitfinex","ETHUSD",1737818411861,0.1677154,3333.1,3332.8,2.49226538]
["bitfinex","ETHUSD",1737818412065,0.1677154,3333.1,3333.0,3.25406765]
["bitfinex","ETHUSD",1737818412244,0.1677154,3333.1,3333.0,3.16264]
["bitfinex","ETHUSD",1737818412438,0.1677154,3333.1,3333.0,3.25406765]
["bitfinex","ETHUSD",1737818412673,0.1677154,3333.1,3333.0,0.85382765]
["bitfinex","ETHUSD",1737818412877,0.1677154,3333.1,3333.0,0.09142765]
["bitfinex","ETHUSD",1737818413576,0.1677154,3333.1,3333.0,3.04166765]
["bitfinex","ETHUSD",1737818413776,0.1677154,3333.1,3333.0,0.63562542]
["bitfinex","ETHUSD",1737818413962,0.1677154,3333.1,3333.0,0.09142765]
["bitfinex","ETHUSD",1737818414352,0.1677154,3333.1,3333.0,2.49166765]
["bitfinex","ETHUSD",1737818415247,0.1677154,3333.1,3333.0,3.04166765]
["bitfinex","ETHUSD",1737818415656,0.1677154,3333.1,3333.0,0.09142765]
["bitfinex","ETHUSD",1737818415860,0.1677154,3333.1,3333.0,2.49166765]
["bitfinex","ETHUSD",1737818416079,0.1677154,3333.1,3333.0,3.44244244]
["bitfinex","ETHUSD",1737818416381,0.1677154,3333.1,3333.0,3.52864967]
["bitfinex","ETHUSD",1737818416586,0.1677154,3333.1,3333.0,4.32104296]
["bitfinex","ETHUSD",1737818416876,0.1677154,3333.1,3333.0,7.32104296]
["bitfinex","ETHUSD",1737818417052,0.1677154,3333.1,3333.0,7.29104967]
["bitfinex","ETHUSD",1737818421001,0.1677154,3333.1,3333.0,4.29104967]
["bitfinex","ETHUSD",1737818423491,0.1677154,3333.1,3333.0,4.32104415]
["bitfinex","ETHUSD",1737818423671,0.1677154,3333.1,3333.0,4.29104967]
["bitfinex","ETHUSD",1737818424877,0.1677154,3333.1,3333.0,0.57840967]
["bitfinex","ETHUSD",1737818425099,0.1677154,3333.1,3333.0,0.08620723]
["bitfinex","ETHUSD",1737818425407,0.1677154,3333.1,3332.7,3.25901785]
["bitfinex","ETHUSD",1737818425714,0.1677154,3333.1,3332.8,0.08606779]
["bitfinex","ETHUSD",1737818426004,0.1677154,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1737818426219,0.1677154,3333.1,3332.9,0.08605562]
["bitfinex","ETHUSD",1737818426756,0.1677154,3333.1,3332.9,0.47256618]
["bitfinex","ETHUSD",1737818426898,0.1677154,3333.1,3332.9,0.08605562]
["bitfinex","ETHUSD",1737818427299,0.1677154,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1737818427495,0.1677154,3333.1,3333.0,0.0835472]
["bitfinex","ETHUSD",1737818428135,0.1677154,3333.1,3332.6,2.95052]
["bitfinex","ETHUSD",1737818428313,0.1677154,3333.1,3333.0,0.08355123]
["bitfinex","ETHUSD",1737818428634,0.1677154,3333.1,3332.6,2.95052]
["bitfinex","ETHUSD",1737818428822,0.1677154,3333.1,3332.7,0.37867115]
["bitfinex","ETHUSD",1737818429403,0.1677154,3333.1,3332.8,0.8286]
["bitfinex","ETHUSD",1737818429618,0.1677154,3333.1,3332.9,2.51391166]
["bitfinex","ETHUSD",1737818430023,0.1677154,3333.1,3332.9,0.11361166]
["bitfinex","ETHUSD",1737818430226,2.40024,3333.0,3332.9,0.08361337]
["bitfinex","ETHUSD",1737818430447,2.40037,3332.9,3332.1,0.8286]
["bitfinex","ETHUSD",1737818430745,2.5679154,3333.1,3332.9,0.08345844]
["bitfinex","ETHUSD",1737818430900,2.5679154,3333.1,3332.3,5.40074]
["bitfinex","ETHUSD",1737818431100,0.1677154,3333.1,3333.0,0.08345836]
["bitfinex","ETHUSD",1737818431300,0.1677154,3333.1,3332.4,0.03000177]
["bitfinex","ETHUSD",1737818431545,0.1677154,3333.1,3333.0,0.08346118]
["bitfinex","ETHUSD",1737818431742,0.1677154,3333.1,3332.6,2.43048943]
["bitfinex","ETHUSD",1737818431927,0.1677154,3333.1,3333.0,0.08346118]
["bitfinex","ETHUSD",1737818432133,0.1677154,3333.1,3332.7,0.24304894]
["bitfinex","ETHUSD",1737818432338,0.1677154,3333.1,3333.0,0.08346118]
["bitfinex","ETHUSD",1737818432521,0.1677154,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1737818432722,0.1677154,3333.1,3333.0,0.11498988]
["bitfinex","ETHUSD",1737818432919,0.1677154,3333.1,3332.5,2.95058]
["bitfinex","ETHUSD",1737818433149,0.1677154,3333.1,3333.0,0.11498988]
["bitfinex","ETHUSD",1737818433303,0.1677154,3333.1,3332.6,2.695578]
["bitfinex","ETHUSD",1737818433504,0.1677154,3333.1,3333.0,0.1149916]
["bitfinex","ETHUSD",1737818433704,0.1677154,3333.1,3332.6,2.695578]
["bitfinex","ETHUSD",1737818433923,0.1677154,3333.1,3333.0,0.1149916]
["bitfinex","ETHUSD",1737818434122,0.1677154,3333.1,3332.6,2.695548]
["bitfinex","ETHUSD",1737818434348,0.1677154,3333.1,3333.0,0.11498988]
["bitfinex","ETHUSD",1737818434670,0.1677154,3333.1,3333.0,0.1149916]
["bitfinex","ETHUSD",1737818434830,0.1677154,3333.1,3332.6,0.295058]
["bitfinex","ETHUSD",1737818435165,0.1677154,3333.1,3332.7,0.11500711]
["bitfinex","ETHUSD",1737818435965,2.40038,3332.8,3332.7,0.11500711]
["bitfinex","ETHUSD",1737818436325,0.7845,3332.9,3332.7,0.11500711]
["bitfinex","ETHUSD",1737818436662,2.40038,3332.8,3331.9,2.40102]
["bitfinex","ETHUSD",1737818437051,2.40038,3332.8,3332.0,0.14136411]
["bitfinex","ETHUSD",1737818437263,2.40038,3332.8,3332.0,0.2668119]
["bitfinex","ETHUSD",1737818437445,2.40038,3332.8,3332.0,0.23680738]
["bitfinex","ETHUSD",1737818437650,2.40038,3332.8,3332.0,0.26681194]
["bitfinex","ETHUSD",1737818437834,2.40038,3332.8,3332.1,0.26678319]
["bitfinex","ETHUSD",1737818438031,2.40038,3332.8,3332.2,0.11134925]
["bitfinex","ETHUSD",1737818438464,2.40046,3332.7,3332.2,0.11134925]
["bitfinex","ETHUSD",1737818439232,2.40053,3332.6,3332.2,0.38584422]
["bitfinex","ETHUSD",1737818439430,2.40061,3332.5,3332.2,0.38584422]
["bitfinex","ETHUSD",1737818439676,2.40053,3332.6,3332.3,0.12544779]
["bitfinex","ETHUSD",1737818440032,2.40061,3332.5,3332.4,0.1113389]
["bitfinex","ETHUSD",1737818440233,2.40053,3332.6,3332.3,0.12544779]
["bitfinex","ETHUSD",1737818440545,2.40053,3332.6,3332.4,0.82502582]
["bitfinex","ETHUSD",1737818441379,2.40053,3332.6,3332.5,0.32618203]
["bitfinex","ETHUSD",1737818441551,2.40038,3332.8,3332.5,0.32618203]
["bitfinex","ETHUSD",1737818441806,2.40052,3332.6,3332.5,0.43380371]
["bitfinex","ETHUSD",1737818442393,2.40052,3332.6,3332.5,1.14749063]
["bitfinex","ETHUSD",1737818442931,0.1677154,3333.1,3332.5,3.54803063]
["bitfinex","ETHUSD",1737818443135,0.1677154,3333.1,3332.6,2.83816306]
["bitfinex","ETHUSD",1737818443431,0.1677154,3333.1,3333.0,6.75944]
["bitfinex","ETHUSD",1737818443637,0.1677154,3333.1,3333.0,2.50795104]
["bitfinex","ETHUSD",1737818443835,0.1677154,3333.1,3333.0,0.10771104]
["bitfinex","ETHUSD",1737818444032,0.1677154,3333.1,3333.0,0.02999656]
["bitfinex","ETHUSD",1737818444184,0.0177154,3333.1,3333.0,3.08768213]
["bitfinex","ETHUSD",1737818444389,0.0177154,3333.1,3333.0,5.04071434]
["bitfinex","ETHUSD",1737818444689,0.0177154,3333.1,3333.0,5.33689981]
["bitfinex","ETHUSD",1737818445562,0.7916,3334.6,3333.4,1.3592]
["bitfinex","ETHUSD",1737818445742,0.7916,3334.6,3334.0,2.39947]
["bitfinex","ETHUSD",1737818446066,0.7916,3334.6,3334.4,2.39922]
["bitfinex","ETHUSD",1737818446269,0.05,3335.0,3334.6,2.39903]
["bitfinex","ETHUSD",1737818446559,0.05,3335.0,3334.9,2.39887]
["bitfinex","ETHUSD",1737818446792,0.05,3335.0,3334.7,2.5058971]
["bitfinex","ETHUSD",1737818447059,0.05,3335.0,3334.8,0.10691055]
["bitfinex","ETHUSD",1737818447208,0.05,3335.0,3334.9,2.39887]
["bitfinex","ETHUSD",1737818447412,0.05,3335.0,3334.9,2.50576069]
["bitfinex","ETHUSD",1737818447644,0.05,3335.0,3334.9,0.10689069]
["bitfinex","ETHUSD",1737818447848,0.05,3335.0,3334.9,0.12544779]
["bitfinex","ETHUSD",1737818448008,0.05,3335.0,3334.9,0.231007]
["bitfinex","ETHUSD",1737818448409,2.693672,3335.0,3334.9,0.231007]
["bitfinex","ETHUSD",1737818448609,2.693672,3335.0,3334.9,0.12544779]
["bitfinex","ETHUSD",1737818449544,2.39915,3334.6,3334.0,0.32686022]
["bitfinex","ETHUSD",1737818449746,2.39924,3334.4,3334.0,0.32686022]
["bitfinex","ETHUSD",1737818450043,2.39924,3334.4,3334.1,0.09857028]
["bitfinex","ETHUSD",1737818450250,2.879079,3334.4,3334.1,0.3729383]
["bitfinex","ETHUSD",1737818450558,2.39937,3334.2,3334.1,0.49838609]
["bitfinex","ETHUSD",1737818451317,2.39937,3334.2,3334.1,0.39981581]
["bitfinex","ETHUSD",1737818451746,2.39937,3334.2,3334.1,0.12544779]
["bitfinex","ETHUSD",1737818451938,2.39951,3334.1,3333.6,0.27436802]
["bitfinex","ETHUSD",1737818452126,3.0089349,3334.1,3333.6,0.27436802]
["bitfinex","ETHUSD",1737818452327,3.0089349,3334.1,3333.7,0.09865722]
["bitfinex","ETHUSD",1737818453635,2.39951,3334.1,3333.8,0.12591134]
["bitfinex","ETHUSD",1737818453948,2.3993,3334.3,3333.9,0.09864689]
["bitfinex","ETHUSD",1737818454373,3.21448,3334.9,3333.9,0.12864005]
["bitfinex","ETHUSD",1737818454513,3.21448,3334.9,3334.1,2.39944]
["bitfinex","ETHUSD",1737818454869,2.39894,3334.8,3334.2,0.09861662]
["bitfinex","ETHUSD",1737818455013,2.39908,3334.6,3334.2,0.09861662]
["bitfinex","ETHUSD",1737818455217,2.3993,3334.3,3334.0,0.60169179]
["bitfinex","ETHUSD",1737818455434,2.3993,3334.3,3334.1,0.09862178]
["bitfinex","ETHUSD",1737818455627,2.39921,3334.5,3334.1,0.09862178]
["bitfinex","ETHUSD",1737818455865,2.39937,3334.2,3334.1,0.09862178]
["bitfinex","ETHUSD",1737818456367,2.39944,3334.1,3334.0,0.60169179]
["bitfinex","ETHUSD",1737818456664,2.39944,3334.1,3334.0,0.32732377]
["bitfinex","ETHUSD",1737818456870,2.39952,3334.0,3333.5,0.20141243]
["bitfinex","ETHUSD",1737818457404,2.39953,3334.0,3333.5,0.20141243]
["bitfinex","ETHUSD",1737818457685,0.8156,3334.1,3333.5,0.20141243]
["bitfinex","ETHUSD",1737818457889,0.8156,3334.1,3333.6,0.12602319]
["bitfinex","ETHUSD",1737818459081,3.21505,3334.1,3333.6,0.12602319]
["bitfinex","ETHUSD",1737818459256,3.81803542,3334.1,3333.6,0.12602319]
["bitfinex","ETHUSD",1737818459453,3.21505,3334.1,3333.6,0.12602319]
["bitfinex","ETHUSD",1737818459669,2.965335,3334.8,3333.7,0.12602319]
["bitfinex","ETHUSD",1737818459670,0.8156,3334.6,3333.7,0.12602319]
["bitfinex","ETHUSD",1737818459876,0.8156,3334.6,3333.8,0.85068903]
["bitfinex","ETHUSD",1737818460187,0.8156,3334.6,3334.0,2.39947]
["bitfinex","ETHUSD",1737818460393,0.8156,3334.6,3334.1,2.39944]
["bitfinex","ETHUSD",1737818460957,0.8156,3334.6,3334.1,2.52546319]
["bitfinex","ETHUSD",1737818461807,2.39907,3334.7,3334.1,2.52546319]
["bitfinex","ETHUSD",1737818461808,2.39887,3334.9,3334.1,0.12602319]
["bitfinex","ETHUSD",1737818462099,0.8156,3334.7,3333.4,3.22062]
["bitfinex","ETHUSD",1737818462305,2.39944,3334.2,3333.4,3.22062]
["bitfinex","ETHUSD",1737818462673,2.39927,3334.4,3333.4,3.22062]
["bitfinex","ETHUSD",1737818463025,2.39935,3334.3,3333.6,2.39979]
["bitfinex","ETHUSD",1737818463309,2.39945,3334.1,3333.4,3.22062]
["bitfinex","ETHUSD",1737818463462,2.39945,3334.1,3333.5,2.52594252]
["bitfinex","ETHUSD",1737818463804,2.39939,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1737818464311,3.21464,3334.7,3333.8,2.39959]
["bitfinex","ETHUSD",1737818464612,2.39908,3334.6,3334.0,2.39947]
["bitfinex","ETHUSD",1737818464956,3.2584,3335.0,3334.2,2.39934]
["bitfinex","ETHUSD",1737818465159,3.2584,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737818466104,2.39892,3334.9,3334.2,3.19384]
["bitfinex","ETHUSD",1737818466310,0.8596,3335.0,3334.2,0.7945]
["bitfinex","ETHUSD",1737818466519,2.39887,3334.9,3334.2,3.19382]
["bitfinex","ETHUSD",1737818468008,2.39895,3334.8,3334.2,3.19382]
["bitfinex","ETHUSD",1737818468235,0.8596,3335.0,3334.2,1.353832]
["bitfinex","ETHUSD",1737818468395,0.05,3335.0,3334.5,2.39909]
["bitfinex","ETHUSD",1737818469826,0.05,3335.0,3334.3,2.9493]
["bitfinex","ETHUSD",1737818469827,0.05,3335.0,3334.2,0.7945]
["bitfinex","ETHUSD",1737818469979,2.39892,3334.9,3334.2,0.7945]
["bitfinex","ETHUSD",1737818470180,0.05,3335.0,3334.3,2.39923]
["bitfinex","ETHUSD",1737818470479,2.39892,3334.9,3334.3,2.39923]
["bitfinex","ETHUSD",1737818470880,2.39892,3334.9,3334.2,0.7945]
["bitfinex","ETHUSD",1737818470881,0.05,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737818471136,2.4488,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737818471482,2.933545,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737818472050,2.933545,3335.0,3334.5,0.09559263]
["bitfinex","ETHUSD",1737818472256,0.534745,3335.0,3334.5,2.49474263]
["bitfinex","ETHUSD",1737818472452,0.05,3335.0,3334.5,2.49474263]
["bitfinex","ETHUSD",1737818472949,2.39887,3334.9,3334.5,0.09559263]
["bitfinex","ETHUSD",1737818473319,0.8209,3335.0,3334.2,0.99614285]
["bitfinex","ETHUSD",1737818473631,2.39915,3334.6,3333.8,3.17]
["bitfinex","ETHUSD",1737818473805,2.39915,3334.6,3333.9,0.09554101]
["bitfinex","ETHUSD",1737818474001,2.39915,3334.6,3334.0,2.39951]
["bitfinex","ETHUSD",1737818474308,2.39915,3334.6,3334.1,0.09554852]
["bitfinex","ETHUSD",1737818474835,2.39916,3334.5,3334.1,0.22175407]
["bitfinex","ETHUSD",1737818475148,2.39924,3334.4,3334.1,0.22175407]
["bitfinex","ETHUSD",1737818475515,0.479804,3334.6,3334.1,0.22175407]
["bitfinex","ETHUSD",1737818475739,0.8209,3335.0,3334.1,0.22175407]
["bitfinex","ETHUSD",1737818475740,2.39933,3334.3,3334.1,0.22175407]
["bitfinex","ETHUSD",1737818475935,0.7709,3334.2,3334.1,0.09554852]
["bitfinex","ETHUSD",1737818476355,3.17034,3334.2,3333.9,0.12620555]
["bitfinex","ETHUSD",1737818476527,2.39946,3334.1,3333.9,0.12620555]
["bitfinex","ETHUSD",1737818476729,2.39952,3334.0,3333.9,0.12620555]
["bitfinex","ETHUSD",1737818476929,2.9565,3334.0,3333.9,0.12620555]
["bitfinex","ETHUSD",1737818477329,0.55698,3334.0,3333.5,0.12620555]
["bitfinex","ETHUSD",1737818477520,0.7709,3334.2,3333.5,0.12620555]
["bitfinex","ETHUSD",1737818477724,2.39968,3333.8,3333.5,0.12620555]
["bitfinex","ETHUSD",1737818478046,2.39975,3333.7,3333.5,0.12620555]
["bitfinex","ETHUSD",1737818478426,2.3998,3333.6,3333.5,0.12620555]
["bitfinex","ETHUSD",1737818478642,2.3998,3333.6,3333.0,2.60230311]
["bitfinex","ETHUSD",1737818478847,2.3999,3333.5,3333.0,0.20207311]
["bitfinex","ETHUSD",1737818479128,2.39981,3333.6,3333.0,2.60230311]
["bitfinex","ETHUSD",1737818479328,3.17031,3334.2,3333.1,0.7749]
["bitfinex","ETHUSD",1737818479329,3.17032,3334.2,3333.1,0.7749]
["bitfinex","ETHUSD",1737818479641,3.17032,3334.2,3333.4,2.39988]
["bitfinex","ETHUSD",1737818479642,2.3995,3334.1,3333.4,2.39988]
["bitfinex","ETHUSD",1737818479959,2.39946,3334.1,3333.3,2.40002]
["bitfinex","ETHUSD",1737818480264,2.39946,3334.1,3333.4,2.39993]
["bitfinex","ETHUSD",1737818481025,0.7709,3334.2,3333.4,2.39993]
["bitfinex","ETHUSD",1737818481262,2.39952,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1737818481630,2.39952,3334.0,3333.5,0.12627724]
["bitfinex","ETHUSD",1737818482029,0.7709,3334.2,3333.5,0.12627724]
["bitfinex","ETHUSD",1737818482030,2.39974,3333.7,3333.5,0.12627724]
["bitfinex","ETHUSD",1737818482348,0.239974,3333.6,3333.5,0.12627724]
["bitfinex","ETHUSD",1737818482557,2.39974,3333.7,3333.5,0.12627724]
["bitfinex","ETHUSD",1737818482775,2.39974,3333.7,3333.0,2.52649724]
["bitfinex","ETHUSD",1737818482977,2.39982,3333.6,3333.0,0.12627724]
["bitfinex","ETHUSD",1737818483190,2.39974,3333.7,3333.0,2.52649724]
["bitfinex","ETHUSD",1737818484082,2.39974,3333.7,3333.1,2.52643724]
["bitfinex","ETHUSD",1737818485537,2.39974,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1737818485938,0.7709,3334.2,3332.9,2.40026]
["bitfinex","ETHUSD",1737818486135,2.39995,3333.4,3332.7,0.7749]
["bitfinex","ETHUSD",1737818486344,2.40014,3333.2,3332.7,0.7749]
["bitfinex","ETHUSD",1737818486762,2.40014,3333.2,3332.8,0.09382697]
["bitfinex","ETHUSD",1737818486981,2.4003,3333.0,3332.8,0.09382697]
["bitfinex","ETHUSD",1737818487174,2.4003,3333.0,3332.4,2.40061]
["bitfinex","ETHUSD",1737818487363,2.4003,3333.0,3332.9,0.09079913]
["bitfinex","ETHUSD",1737818487557,2.880344,3333.0,3332.4,2.60150678]
["bitfinex","ETHUSD",1737818487789,2.880344,3333.0,3332.9,0.09079913]
["bitfinex","ETHUSD",1737818487952,2.4003,3333.0,3332.4,2.60150678]
["bitfinex","ETHUSD",1737818488156,2.4003,3333.0,3332.9,0.09097801]
["bitfinex","ETHUSD",1737818488386,2.40018,3333.1,3332.5,2.40059]
["bitfinex","ETHUSD",1737818488591,2.40018,3333.1,3332.9,0.09099769]
["bitfinex","ETHUSD",1737818488772,2.40024,3333.0,3332.5,0.12550256]
["bitfinex","ETHUSD",1737818489506,2.40032,3332.9,3332.5,0.12550256]
["bitfinex","ETHUSD",1737818489815,2.40038,3332.8,3332.5,0.12550256]
["bitfinex","ETHUSD",1737818490691,2.40047,3332.7,3332.5,0.12550256]
["bitfinex","ETHUSD",1737818491084,2.40034,3332.9,3332.5,0.12550256]
["bitfinex","ETHUSD",1737818491279,2.40034,3332.9,3332.2,2.4308065]
["bitfinex","ETHUSD",1737818491798,2.40017,3333.1,3332.5,2.40055]
["bitfinex","ETHUSD",1737818491977,3.22415,3333.4,3332.5,2.40055]
["bitfinex","ETHUSD",1737818491978,2.40004,3333.3,3332.6,2.43050336]
["bitfinex","ETHUSD",1737818492377,2.40004,3333.3,3332.6,0.81290336]
["bitfinex","ETHUSD",1737818492579,2.40004,3333.3,3332.7,2.40045]
["bitfinex","ETHUSD",1737818493177,2.40011,3333.2,3332.6,0.7829]
["bitfinex","ETHUSD",1737818494068,2.40004,3333.3,3332.6,3.18341]
["bitfinex","ETHUSD",1737818494495,2.40022,3333.1,3332.6,0.7829]
["bitfinex","ETHUSD",1737818494672,2.40029,3333.0,3332.3,3.18363]
["bitfinex","ETHUSD",1737818495262,0.8242,3333.4,3332.3,3.18363]
["bitfinex","ETHUSD",1737818495263,2.40002,3333.3,3332.4,0.03000474]
["bitfinex","ETHUSD",1737818495468,2.40016,3333.2,3332.5,2.40055]
["bitfinex","ETHUSD",1737818495673,2.4002,3333.1,3332.5,2.40055]
["bitfinex","ETHUSD",1737818496566,2.4002,3333.1,3332.3,3.18363]
["bitfinex","ETHUSD",1737818496884,2.40043,3332.8,3332.3,0.7829]
["bitfinex","ETHUSD",1737818497286,2.40043,3332.8,3332.3,3.18362]
["bitfinex","ETHUSD",1737818497468,2.40031,3332.9,3332.3,3.18362]
["bitfinex","ETHUSD",1737818497670,2.40024,3333.0,3332.3,0.7829]
["bitfinex","ETHUSD",1737818498098,2.40024,3333.0,3332.3,3.18359]
["bitfinex","ETHUSD",1737818498266,3.22417,3333.4,3332.6,2.40051]
["bitfinex","ETHUSD",1737818498463,3.22417,3333.4,3332.4,2.40064]
["bitfinex","ETHUSD",1737818498464,2.4001,3333.2,3332.4,2.40064]
["bitfinex","ETHUSD",1737818499102,2.4003,3333.0,3332.3,1.34434567]
["bitfinex","ETHUSD",1737818499467,2.40038,3332.9,3332.3,0.7829]
["bitfinex","ETHUSD",1737818500006,2.40031,3332.9,3332.3,3.18358]
["bitfinex","ETHUSD",1737818500208,2.4003,3333.0,3332.3,0.81290595]
["bitfinex","ETHUSD",1737818500403,2.4003,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1737818500591,2.40032,3332.9,3332.4,2.40065]
["bitfinex","ETHUSD",1737818500793,2.40012,3333.2,3332.4,2.40065]
["bitfinex","ETHUSD",1737818500970,2.40024,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1737818501481,2.40024,3333.0,3332.5,2.40059]
["bitfinex","ETHUSD",1737818501692,2.40024,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1737818502226,2.40024,3333.0,3332.5,0.09135434]
["bitfinex","ETHUSD",1737818502628,0.8242,3334.0,3332.6,2.40052]
["bitfinex","ETHUSD",1737818502932,2.39963,3333.9,3333.4,2.39995]
["bitfinex","ETHUSD",1737818503226,2.39963,3333.9,3333.3,3.18285]
["bitfinex","ETHUSD",1737818503391,0.8242,3334.0,3333.5,0.09130263]
["bitfinex","ETHUSD",1737818503594,2.39964,3333.9,3333.4,0.0913078]
["bitfinex","ETHUSD",1737818503790,2.39964,3333.9,3333.6,0.09130649]
["bitfinex","ETHUSD",1737818504017,2.39944,3334.1,3333.5,0.09131166]
["bitfinex","ETHUSD",1737818504203,2.39931,3334.3,3333.7,0.09130132]
["bitfinex","ETHUSD",1737818504529,2.39946,3334.1,3333.8,0.09107254]
["bitfinex","ETHUSD",1737818504901,2.39946,3334.1,3333.6,2.3998]
["bitfinex","ETHUSD",1737818505114,2.39946,3334.1,3333.9,0.09084382]
["bitfinex","ETHUSD",1737818505315,2.39946,3334.1,3333.5,2.39986]
["bitfinex","ETHUSD",1737818505631,2.39946,3334.1,3334.0,0.09083865]
["bitfinex","ETHUSD",1737818505809,2.39946,3334.1,3333.3,0.7829]
["bitfinex","ETHUSD",1737818505810,2.39959,3333.9,3333.3,0.7829]
["bitfinex","ETHUSD",1737818506345,2.879348,3334.1,3333.4,0.21640317]
["bitfinex","ETHUSD",1737818506695,2.39953,3334.0,3333.4,0.21640317]
["bitfinex","ETHUSD",1737818506948,2.39962,3333.9,3333.4,0.21640317]
["bitfinex","ETHUSD",1737818507295,2.39932,3334.3,3333.4,0.09084482]
["bitfinex","ETHUSD",1737818507594,3.1495,3334.5,3333.8,2.39966]
["bitfinex","ETHUSD",1737818507837,2.39926,3334.4,3333.8,2.39966]
["bitfinex","ETHUSD",1737818508002,2.39926,3334.4,3333.9,0.09054566]
["bitfinex","ETHUSD",1737818508210,0.7503,3334.5,3333.9,2.49008566]
["bitfinex","ETHUSD",1737818508649,0.7503,3334.5,3334.0,2.3995]
["bitfinex","ETHUSD",1737818508945,0.7503,3334.5,3334.1,0.09053533]
["bitfinex","ETHUSD",1737818509451,0.257,3335.0,3334.1,0.60949699]
["bitfinex","ETHUSD",1737818509452,0.05,3335.0,3334.1,0.60949699]
["bitfinex","ETHUSD",1737818509683,0.05,3335.0,3334.2,0.7946]
["bitfinex","ETHUSD",1737818509884,0.05,3335.0,3334.3,0.12023845]
["bitfinex","ETHUSD",1737818510085,0.05,3335.0,3334.6,2.39902]
["bitfinex","ETHUSD",1737818510384,0.05,3335.0,3334.7,0.09023115]
["bitfinex","ETHUSD",1737818510548,0.05,3335.0,3334.8,2.39891]
["bitfinex","ETHUSD",1737818510981,0.05,3335.0,3334.9,0.09022082]
["bitfinex","ETHUSD",1737818511134,0.05,3335.0,3334.9,3.28369082]
["bitfinex","ETHUSD",1737818511332,0.05,3335.0,3334.9,0.7946]
["bitfinex","ETHUSD",1737818511534,0.05,3335.0,3334.9,0.88449313]
["bitfinex","ETHUSD",1737818512979,0.05,3335.0,3334.9,0.08989313]
["bitfinex","ETHUSD",1737818513350,0.05,3335.0,3334.6,3.19367]
["bitfinex","ETHUSD",1737818513538,0.05,3335.0,3334.9,0.08989313]
["bitfinex","ETHUSD",1737818513735,0.05,3335.0,3334.6,3.19367]
["bitfinex","ETHUSD",1737818513981,0.05,3335.0,3334.9,0.08989313]
["bitfinex","ETHUSD",1737818514136,0.05,3335.0,3334.6,3.19367]
["bitfinex","ETHUSD",1737818514764,0.05,3335.0,3334.7,0.08990346]
["bitfinex","ETHUSD",1737818515546,0.05,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1737818515747,0.05,3335.0,3334.8,0.0898983]
["bitfinex","ETHUSD",1737818515956,0.05,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1737818516155,0.05,3335.0,3334.9,0.08989313]
["bitfinex","ETHUSD",1737818516363,0.05,3335.0,3334.6,2.39907]
["bitfinex","ETHUSD",1737818516548,0.05,3335.0,3334.9,0.08989313]
["bitfinex","ETHUSD",1737818517095,3.1991,3335.0,3334.2,3.19397]
["bitfinex","ETHUSD",1737818517372,3.1991,3335.0,3334.4,2.39917]
["bitfinex","ETHUSD",1737818517734,0.8003,3335.0,3334.5,0.0899138]
["bitfinex","ETHUSD",1737818518372,3.19914,3335.0,3334.5,0.0899138]
["bitfinex","ETHUSD",1737818518935,0.8003,3335.0,3334.5,2.4890338]
["bitfinex","ETHUSD",1737818519336,0.05,3335.0,3334.5,2.4890338]
["bitfinex","ETHUSD",1737818519556,0.05,3335.0,3334.5,0.4212759]
["bitfinex","ETHUSD",1737818519769,0.05,3335.0,3334.7,2.39896]
["bitfinex","ETHUSD",1737818519957,0.05,3335.0,3334.8,2.39889]
["bitfinex","ETHUSD",1737818520157,0.05,3335.0,3334.8,2.4888283]
["bitfinex","ETHUSD",1737818520362,0.05,3335.0,3334.9,2.39887]
["bitfinex","ETHUSD",1737818520682,0.05,3335.0,3334.8,2.4888283]
["bitfinex","ETHUSD",1737818520967,0.05,3335.0,3334.8,0.0898983]
["bitfinex","ETHUSD",1737818521276,0.05,3335.0,3334.5,2.39909]
["bitfinex","ETHUSD",1737818521566,0.05,3335.0,3334.6,0.08928293]
["bitfinex","ETHUSD",1737818522169,2.39901,3334.7,3334.6,0.08928293]
["bitfinex","ETHUSD",1737818522536,2.39899,3334.8,3334.0,2.39947]
["bitfinex","ETHUSD",1737818522736,2.39899,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1737818523279,0.7503,3334.9,3334.3,0.08940605]
["bitfinex","ETHUSD",1737818523636,2.39895,3334.8,3334.3,0.08940605]
["bitfinex","ETHUSD",1737818523839,2.39895,3334.8,3334.4,0.08940088]
["bitfinex","ETHUSD",1737818524242,2.39895,3334.8,3334.5,0.08939572]
["bitfinex","ETHUSD",1737818524444,2.39895,3334.8,3334.2,2.39935]
["bitfinex","ETHUSD",1737818524656,2.39895,3334.8,3334.3,0.08941179]
["bitfinex","ETHUSD",1737818525056,2.39895,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1737818525253,2.39895,3334.8,3334.3,0.08941179]
["bitfinex","ETHUSD",1737818525653,2.39895,3334.8,3334.4,0.08940662]
["bitfinex","ETHUSD",1737818525864,0.7503,3334.9,3334.4,0.24887766]
["bitfinex","ETHUSD",1737818525865,3.14923,3334.9,3334.4,0.24887766]
["bitfinex","ETHUSD",1737818526065,3.14923,3334.9,3334.2,2.39932]
["bitfinex","ETHUSD",1737818526244,2.39908,3334.6,3333.9,0.7946]
["bitfinex","ETHUSD",1737818526578,2.39927,3334.4,3334.0,0.08679372]
["bitfinex","ETHUSD",1737818526879,2.39927,3334.4,3333.8,2.39964]
["bitfinex","ETHUSD",1737818527072,2.39908,3334.6,3333.9,2.39955]
["bitfinex","ETHUSD",1737818527073,2.39916,3334.5,3333.9,2.39955]
["bitfinex","ETHUSD",1737818527265,2.39908,3334.6,3333.9,2.48634888]
["bitfinex","ETHUSD",1737818527498,0.7503,3334.9,3333.9,0.08679888]
["bitfinex","ETHUSD",1737818527786,2.39909,3334.6,3333.9,2.48633888]
["bitfinex","ETHUSD",1737818528143,0.7503,3334.9,3334.2,2.3993]
["bitfinex","ETHUSD",1737818528346,0.05,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1737818528690,0.05,3335.0,3334.6,2.39908]
["bitfinex","ETHUSD",1737818528986,0.05,3335.0,3334.6,0.08685689]
["bitfinex","ETHUSD",1737818528987,2.44881,3335.0,3334.6,0.08685689]
["bitfinex","ETHUSD",1737818529160,0.05,3335.0,3334.6,0.08685689]
["bitfinex","ETHUSD",1737818529483,2.39898,3334.8,3334.7,0.08679307]
["bitfinex","ETHUSD",1737818529651,2.39887,3334.9,3334.7,0.08679307]
["bitfinex","ETHUSD",1737818529848,2.39887,3334.9,3334.1,2.39944]
["bitfinex","ETHUSD",1737818530048,2.39887,3334.9,3334.1,2.717784]
["bitfinex","ETHUSD",1737818530363,2.44881,3335.0,3334.3,2.39923]
["bitfinex","ETHUSD",1737818530580,2.39888,3334.9,3334.3,2.39923]
["bitfinex","ETHUSD",1737818530892,2.39888,3334.9,3334.4,0.08670448]
["bitfinex","ETHUSD",1737818531088,0.05,3335.0,3334.4,2.48592448]
["bitfinex","ETHUSD",1737818531394,0.05,3335.0,3334.6,0.784]
["bitfinex","ETHUSD",1737818531553,2.44884,3335.0,3334.5,0.08675383]
["bitfinex","ETHUSD",1737818531755,2.39888,3334.9,3334.7,0.0867435]
["bitfinex","ETHUSD",1737818532058,2.399,3334.8,3334.2,0.784]
["bitfinex","ETHUSD",1737818532260,0.7574,3334.9,3334.4,2.39922]
["bitfinex","ETHUSD",1737818532449,0.05,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737818532450,0.05,3335.0,3334.4,2.39918]
["bitfinex","ETHUSD",1737818532650,0.05,3335.0,3334.4,2.3992]
["bitfinex","ETHUSD",1737818532848,0.05,3335.0,3334.9,3.73287]
["bitfinex","ETHUSD",1737818533510,0.2474887,3336.3,3334.9,3.73287]
["bitfinex","ETHUSD",1737818533511,0.2474887,3336.3,3335.4,1.334]
["bitfinex","ETHUSD",1737818533655,0.2474887,3336.3,3336.2,3.18193]
["bitfinex","ETHUSD",1737818533961,0.2474887,3336.3,3336.2,3.76989247]
["bitfinex","ETHUSD",1737818534167,0.41666667,3337.9,3337.4,2.39707]
["bitfinex","ETHUSD",1737818534427,0.41666667,3337.9,3337.4,3.18107]
["bitfinex","ETHUSD",1737818534686,0.19941911,3337.5,3337.4,3.18107]
["bitfinex","ETHUSD",1737818535076,0.14941911,3337.5,3337.4,0.784]
["bitfinex","ETHUSD",1737818535749,0.14941911,3337.5,3337.4,3.18107]
["bitfinex","ETHUSD",1737818535953,0.14941911,3337.5,3336.9,0.784]
["bitfinex","ETHUSD",1737818536154,0.40405602,3337.5,3336.9,0.784]
["bitfinex","ETHUSD",1737818536349,2.80105602,3337.5,3336.5,2.39771]
["bitfinex","ETHUSD",1737818536554,2.39723,3337.2,3336.5,2.39771]
["bitfinex","ETHUSD",1737818537106,2.39726,3337.2,3336.4,0.784]
["bitfinex","ETHUSD",1737818537292,4.79421,3337.4,3336.5,2.39771]
["bitfinex","ETHUSD",1737818537475,2.39723,3337.2,3336.4,0.784]
["bitfinex","ETHUSD",1737818537667,2.39729,3337.1,3336.6,0.08081519]
["bitfinex","ETHUSD",1737818537869,2.39729,3337.1,3336.7,0.07831446]
["bitfinex","ETHUSD",1737818538270,2.39729,3337.1,3336.8,0.0783093]
["bitfinex","ETHUSD",1737818538467,2.39729,3337.1,3336.4,0.784]
["bitfinex","ETHUSD",1737818538786,2.92871566,3337.1,3336.5,0.07564505]
["bitfinex","ETHUSD",1737818538987,0.53142566,3337.1,3336.5,0.07564505]
["bitfinex","ETHUSD",1737818539304,2.39722,3337.2,3336.5,0.07564505]
["bitfinex","ETHUSD",1737818540589,2.39707,3337.4,3336.5,0.07564505]
["bitfinex","ETHUSD",1737818540755,2.39731,3337.1,3336.5,0.07564505]
["bitfinex","ETHUSD",1737818541357,2.39715,3337.3,3336.5,2.47331505]
["bitfinex","ETHUSD",1737818541597,0.7574,3337.1,3336.5,0.07564505]
["bitfinex","ETHUSD",1737818541891,0.40405602,3337.5,3336.5,0.07564505]
["bitfinex","ETHUSD",1737818541892,0.14941911,3337.5,3336.5,0.07564505]
["bitfinex","ETHUSD",1737818542118,2.3972,3337.3,3336.6,0.07563803]
["bitfinex","ETHUSD",1737818542313,0.14941911,3337.5,3336.6,0.07563803]
["bitfinex","ETHUSD",1737818542608,2.39708,3337.4,3336.6,2.39758]
["bitfinex","ETHUSD",1737818542805,2.39708,3337.4,3336.4,3.18178]
["bitfinex","ETHUSD",1737818542806,0.14941911,3337.5,3336.9,2.39737]
["bitfinex","ETHUSD",1737818542961,0.14941911,3337.5,3337.0,0.784]
["bitfinex","ETHUSD",1737818543166,0.14941911,3337.5,3337.0,3.2569474]
["bitfinex","ETHUSD",1737818543402,0.14941911,3337.5,3337.1,0.02996273]
["bitfinex","ETHUSD",1737818543693,0.14941911,3337.5,3337.3,2.39713]
["bitfinex","ETHUSD",1737818543994,0.14941911,3337.5,3337.4,0.07559677]
["bitfinex","ETHUSD",1737818545557,0.14941911,3337.5,3337.1,2.39723]
["bitfinex","ETHUSD",1737818545763,0.14941911,3337.5,3337.4,0.07559677]
["bitfinex","ETHUSD",1737818545964,0.14941911,3337.5,3337.4,2.39707]
["bitfinex","ETHUSD",1737818546269,0.14941911,3337.5,3337.4,0.07559677]
["bitfinex","ETHUSD",1737818547317,0.14941911,3337.5,3337.3,2.39713]
["bitfinex","ETHUSD",1737818547522,0.14941911,3337.5,3337.4,0.07559677]
["bitfinex","ETHUSD",1737818547810,0.14941911,3337.5,3337.0,0.784]
["bitfinex","ETHUSD",1737818547811,2.39707,3337.4,3336.6,6.1907]
["bitfinex","ETHUSD",1737818547977,2.39707,3337.4,3336.6,7.049535]
["bitfinex","ETHUSD",1737818548161,2.39716,3337.3,3336.6,4.651935]
["bitfinex","ETHUSD",1737818548470,2.54644911,3337.5,3336.7,2.39757]
["bitfinex","ETHUSD",1737818548995,2.39714,3337.4,3336.6,4.651935]
["bitfinex","ETHUSD",1737818549192,0.14941911,3337.5,3336.8,2.39748]
["bitfinex","ETHUSD",1737818549392,0.14941911,3337.5,3336.8,3.34518905]
["bitfinex","ETHUSD",1737818549575,0.14941911,3337.5,3336.8,0.94770905]
["bitfinex","ETHUSD",1737818549775,0.14941911,3337.5,3336.9,2.39736]
["bitfinex","ETHUSD",1737818551378,0.14941911,3337.5,3337.0,2.39733]
["bitfinex","ETHUSD",1737818551574,0.14941911,3337.5,3336.6,3.7931]
["bitfinex","ETHUSD",1737818551774,0.14941911,3337.5,3336.9,2.39738]
["bitfinex","ETHUSD",1737818552904,0.14941911,3337.5,3336.7,2.39757]
["bitfinex","ETHUSD",1737818553198,0.14941911,3337.5,3337.0,4.79468]
["bitfinex","ETHUSD",1737818553364,0.14941911,3337.5,3337.1,2.39728]
["bitfinex","ETHUSD",1737818554488,0.14941911,3337.5,3337.4,2.39707]
["bitfinex","ETHUSD",1737818556572,0.14941911,3337.5,3337.1,0.7736]
["bitfinex","ETHUSD",1737818556874,0.14941911,3337.5,3337.3,2.39713]
["bitfinex","ETHUSD",1737818557083,0.14941911,3337.5,3337.4,2.39707]
["bitfinex","ETHUSD",1737818557900,0.41666667,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737818558067,0.41666667,3337.9,3337.8,2.94678]
["bitfinex","ETHUSD",1737818558576,0.41666667,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737818559731,0.41666667,3337.9,3337.3,2.953941]
["bitfinex","ETHUSD",1737818559918,2.81342667,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1737818560099,0.41666667,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1737818560304,2.3968,3337.8,3337.2,2.39721]
["bitfinex","ETHUSD",1737818560507,2.39686,3337.7,3336.9,0.7736]
["bitfinex","ETHUSD",1737818560813,2.39706,3337.5,3336.0,0.7736]
["bitfinex","ETHUSD",1737818560969,0.7695,3337.6,3336.1,2.398]
["bitfinex","ETHUSD",1737818561170,2.39706,3337.5,3336.7,2.39757]
["bitfinex","ETHUSD",1737818561411,2.39707,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1737818561579,2.39716,3337.3,3336.6,2.39761]
["bitfinex","ETHUSD",1737818561895,2.39716,3337.3,3336.6,2.877141]
["bitfinex","ETHUSD",1737818562295,2.39716,3337.3,3336.7,0.06980842]
["bitfinex","ETHUSD",1737818562446,2.39716,3337.3,3336.7,0.19450961]
["bitfinex","ETHUSD",1737818562845,0.7695,3337.6,3336.7,0.19450961]
["bitfinex","ETHUSD",1737818562846,2.39729,3337.1,3336.7,0.19450961]
["bitfinex","ETHUSD",1737818563349,2.397,3337.5,3336.7,0.19450961]
["bitfinex","ETHUSD",1737818563547,2.39726,3337.2,3336.8,0.12470119]
["bitfinex","ETHUSD",1737818564006,0.7695,3337.6,3336.9,0.0697981]
["bitfinex","ETHUSD",1737818564336,2.3972,3337.3,3336.9,0.0697981]
["bitfinex","ETHUSD",1737818564639,0.7695,3337.6,3336.9,0.0697981]
["bitfinex","ETHUSD",1737818564805,2.39723,3337.2,3336.6,2.59755793]
["bitfinex","ETHUSD",1737818565011,2.39723,3337.2,3337.0,0.06979294]
["bitfinex","ETHUSD",1737818565211,2.397,3337.5,3337.0,0.06979294]
["bitfinex","ETHUSD",1737818565411,2.39713,3337.4,3336.7,1.31723379]
["bitfinex","ETHUSD",1737818565725,2.39715,3337.3,3337.1,0.06980335]
["bitfinex","ETHUSD",1737818566036,2.39715,3337.3,3337.2,0.0697982]
["bitfinex","ETHUSD",1737818566236,2.39703,3337.5,3337.2,0.0697982]
["bitfinex","ETHUSD",1737818566449,2.3985468,3337.8,3336.8,2.39746]
["bitfinex","ETHUSD",1737818566656,2.3985468,3337.8,3337.3,0.06979476]
["bitfinex","ETHUSD",1737818566850,2.39688,3337.7,3337.1,2.39726]
["bitfinex","ETHUSD",1737818567032,0.0017468,3337.8,3337.4,0.0697896]
["bitfinex","ETHUSD",1737818567232,0.0017468,3337.8,3337.1,2.39726]
["bitfinex","ETHUSD",1737818567446,0.0017468,3337.8,3337.5,0.06978444]
["bitfinex","ETHUSD",1737818567666,0.0017468,3337.8,3337.2,2.73549001]
["bitfinex","ETHUSD",1737818567866,0.0017468,3337.8,3337.6,0.06977929]
["bitfinex","ETHUSD",1737818568934,0.0017468,3337.8,3337.6,2.46669929]
["bitfinex","ETHUSD",1737818569544,0.0017468,3337.8,3337.6,0.06977929]
["bitfinex","ETHUSD",1737818569766,0.0017468,3337.8,3337.6,0.63794122]
["bitfinex","ETHUSD",1737818569947,2.39657,3338.1,3337.6,0.06977929]
["bitfinex","ETHUSD",1737818570281,2.39657,3338.1,3337.4,2.39707]
["bitfinex","ETHUSD",1737818570447,2.39669,3338.0,3337.7,0.07005551]
["bitfinex","ETHUSD",1737818570656,2.39669,3338.0,3337.4,2.39707]
["bitfinex","ETHUSD",1737818570857,2.39669,3338.0,3337.8,0.07005035]
["bitfinex","ETHUSD",1737818571164,2.39669,3338.0,3337.9,0.0700452]
["bitfinex","ETHUSD",1737818571385,2.39669,3338.0,3337.5,0.12530111]
["bitfinex","ETHUSD",1737818571683,2.39666,3338.0,3337.5,0.12530111]
["bitfinex","ETHUSD",1737818571983,2.3968,3337.8,3337.6,0.070356]
["bitfinex","ETHUSD",1737818572355,3.20276,3337.7,3337.6,0.070356]
["bitfinex","ETHUSD",1737818572879,2.39693,3337.6,3337.1,0.96838441]
["bitfinex","ETHUSD",1737818573037,2.39705,3337.5,3337.1,0.20058441]
["bitfinex","ETHUSD",1737818573233,2.39705,3337.5,3337.2,0.07037663]
["bitfinex","ETHUSD",1737818574141,0.8059,3337.7,3337.2,0.07037663]
["bitfinex","ETHUSD",1737818574454,2.39694,3337.6,3337.3,0.07037147]
["bitfinex","ETHUSD",1737818574668,2.39694,3337.6,3336.9,2.59800441]
["bitfinex","ETHUSD",1737818574837,2.39702,3337.5,3337.4,0.07036631]
["bitfinex","ETHUSD",1737818575037,2.39702,3337.5,3337.4,0.12535854]
["bitfinex","ETHUSD",1737818575237,2.39702,3337.5,3337.4,0.19572485]
["bitfinex","ETHUSD",1737818576256,3.20282,3337.7,3337.4,0.19572485]
["bitfinex","ETHUSD",1737818576441,2.39693,3337.6,3337.4,0.07036631]
["bitfinex","ETHUSD",1737818576785,2.717213,3337.6,3337.5,0.07036116]
["bitfinex","ETHUSD",1737818577141,2.39684,3337.8,3337.1,0.89315854]
["bitfinex","ETHUSD",1737818577492,2.397,3337.5,3337.2,0.07051448]
["bitfinex","ETHUSD",1737818578487,0.8059,3337.4,3337.2,0.07051448]
["bitfinex","ETHUSD",1737818578701,3.20298,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1737818578889,3.20298,3337.4,3337.3,0.07050932]
["bitfinex","ETHUSD",1737818579086,2.39708,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1737818579287,2.39694,3337.6,3337.3,0.07050932]
["bitfinex","ETHUSD",1737818579488,0.2,3338.9,3336.9,0.23975]
["bitfinex","ETHUSD",1737818579489,3.18141,3338.1,3337.2,2.39721]
["bitfinex","ETHUSD",1737818579694,3.18141,3338.1,3337.4,2.46754417]
["bitfinex","ETHUSD",1737818579887,3.18141,3338.1,3337.4,2.39704]
["bitfinex","ETHUSD",1737818580075,2.39665,3338.0,3337.5,0.07049901]
["bitfinex","ETHUSD",1737818580491,2.39665,3338.0,3337.4,2.39704]
["bitfinex","ETHUSD",1737818580798,0.7848,3338.1,3337.5,0.54992401]
["bitfinex","ETHUSD",1737818580968,2.39645,3338.3,3337.6,2.39687]
["bitfinex","ETHUSD",1737818581175,2.39645,3338.3,3337.6,2.46729985]
["bitfinex","ETHUSD",1737818582308,0.7848,3338.4,3337.8,2.39677]
["bitfinex","ETHUSD",1737818582594,0.7848,3338.4,3337.9,0.07048567]
["bitfinex","ETHUSD",1737818582757,2.39655,3338.2,3337.9,0.07048567]
["bitfinex","ETHUSD",1737818582959,2.39655,3338.2,3337.6,2.39688]
["bitfinex","ETHUSD",1737818583185,2.39655,3338.2,3337.7,0.12530428]
["bitfinex","ETHUSD",1737818583454,1.14653,3338.2,3337.7,0.12530428]
["bitfinex","ETHUSD",1737818583664,2.39656,3338.2,3337.7,0.12530428]
["bitfinex","ETHUSD",1737818583923,2.39656,3338.2,3337.7,0.19580027]
["bitfinex","ETHUSD",1737818584263,2.39643,3338.3,3337.7,0.07049599]
["bitfinex","ETHUSD",1737818584864,2.39658,3338.1,3337.7,0.07049599]
["bitfinex","ETHUSD",1737818585091,2.39672,3337.9,3337.7,0.07049599]
["bitfinex","ETHUSD",1737818585299,2.39672,3337.9,3337.5,0.12530047]
["bitfinex","ETHUSD",1737818585501,2.39672,3337.9,3337.8,0.07019835]
["bitfinex","ETHUSD",1737818585660,2.39672,3337.9,3337.5,0.12530047]
["bitfinex","ETHUSD",1737818585866,3.17742,3337.9,3337.8,0.07019835]
["bitfinex","ETHUSD",1737818586076,3.17742,3337.9,3337.5,0.12530047]
["bitfinex","ETHUSD",1737818586281,3.17742,3337.9,3337.8,0.07019835]
["bitfinex","ETHUSD",1737818586481,3.17742,3337.9,3337.5,0.12530047]
["bitfinex","ETHUSD",1737818586697,3.17742,3337.9,3337.8,0.07019835]
["bitfinex","ETHUSD",1737818586996,0.7807,3337.9,3337.8,0.07019835]
["bitfinex","ETHUSD",1737818587198,2.39658,3338.1,3337.5,3.19079]
["bitfinex","ETHUSD",1737818587403,2.39658,3338.1,3337.8,0.0702968]
["bitfinex","ETHUSD",1737818587569,0.7807,3338.3,3337.7,2.3968]
["bitfinex","ETHUSD",1737818587903,0.7807,3338.3,3337.8,0.0702968]
["bitfinex","ETHUSD",1737818588106,2.39655,3338.2,3337.8,0.0702968]
["bitfinex","ETHUSD",1737818588272,2.39664,3338.0,3337.5,0.12530047]
["bitfinex","ETHUSD",1737818588471,2.39664,3338.0,3337.9,0.07028672]
["bitfinex","ETHUSD",1737818589005,2.39664,3338.0,3337.5,0.12530047]
["bitfinex","ETHUSD",1737818589181,2.39664,3338.0,3337.9,0.07028672]
["bitfinex","ETHUSD",1737818589376,2.39664,3338.0,3337.5,0.12530047]
["bitfinex","ETHUSD",1737818589581,2.39664,3338.0,3337.6,0.07030219]
["bitfinex","ETHUSD",1737818589989,2.39655,3338.2,3337.4,2.52235047]
["bitfinex","ETHUSD",1737818590194,2.39655,3338.2,3337.7,0.07029704]
["bitfinex","ETHUSD",1737818590378,2.39655,3338.2,3337.6,2.39692]
["bitfinex","ETHUSD",1737818590586,2.39655,3338.2,3337.7,2.4671275]
["bitfinex","ETHUSD",1737818590969,2.39644,3338.3,3337.7,2.4671275]
["bitfinex","ETHUSD",1737818592921,2.39644,3338.3,3337.8,0.8142]
["bitfinex","ETHUSD",1737818593125,0.821,3338.5,3337.8,1.41519426]
["bitfinex","ETHUSD",1737818593353,3.21728,3338.5,3337.9,0.07025719]
["bitfinex","ETHUSD",1737818593562,2.39637,3338.4,3337.9,0.07025719]
["bitfinex","ETHUSD",1737818594503,2.39644,3338.3,3337.9,0.07025719]
["bitfinex","ETHUSD",1737818594831,2.39661,3338.1,3337.4,1.0147098]
["bitfinex","ETHUSD",1737818595033,2.39695,3337.6,3337.4,0.2005098]
["bitfinex","ETHUSD",1737818595395,3.21784,3337.8,3337.4,0.2005098]
["bitfinex","ETHUSD",1737818595595,2.39695,3337.6,3337.4,0.2005098]
["bitfinex","ETHUSD",1737818595800,2.39698,3337.6,3337.2,0.12483891]
["bitfinex","ETHUSD",1737818596150,2.39686,3337.7,3337.2,0.12483891]
["bitfinex","ETHUSD",1737818596300,2.39693,3337.6,3337.2,0.12483891]
["bitfinex","ETHUSD",1737818596635,2.39708,3337.4,3337.2,0.12483891]
["bitfinex","ETHUSD",1737818596929,2.39714,3337.3,3336.7,0.8142]
["bitfinex","ETHUSD",1737818597128,2.39708,3337.4,3336.7,0.560948]
["bitfinex","ETHUSD",1737818597332,2.39726,3337.2,3336.7,0.560948]
["bitfinex","ETHUSD",1737818598158,2.39726,3337.2,3336.6,2.39759]
["bitfinex","ETHUSD",1737818598357,2.39708,3337.4,3336.6,2.39759]
["bitfinex","ETHUSD",1737818598657,2.39708,3337.4,3336.8,0.1248826]
["bitfinex","ETHUSD",1737818598833,2.39721,3337.3,3336.8,0.1248826]
["bitfinex","ETHUSD",1737818599153,2.39665,3338.0,3336.8,0.1248826]
["bitfinex","ETHUSD",1737818599458,2.39735,3337.1,3336.8,0.1248826]
["bitfinex","ETHUSD",1737818599618,2.39738,3337.0,3336.8,0.1248826]
["bitfinex","ETHUSD",1737818600043,0.821,3337.2,3336.8,0.1248826]
["bitfinex","ETHUSD",1737818600265,3.21824,3337.2,3336.8,0.1248826]
["bitfinex","ETHUSD",1737818600478,2.39733,3337.1,3336.6,0.1248826]
["bitfinex","ETHUSD",1737818600654,2.3974,3337.0,3336.9,0.06809109]
["bitfinex","ETHUSD",1737818601183,0.821,3338.0,3336.6,0.1248826]
["bitfinex","ETHUSD",1737818601477,2.39677,3337.9,3337.0,2.39734]
["bitfinex","ETHUSD",1737818601677,2.718547,3337.9,3337.2,2.39716]
["bitfinex","ETHUSD",1737818601844,2.39688,3337.7,3337.1,3.27956077]
["bitfinex","ETHUSD",1737818602045,2.39688,3337.7,3337.3,0.06807045]
["bitfinex","ETHUSD",1737818602240,2.39688,3337.7,3337.2,0.06807561]
["bitfinex","ETHUSD",1737818602491,2.39688,3337.7,3337.4,0.06806529]
["bitfinex","ETHUSD",1737818602795,2.718497,3337.9,3337.5,0.06806014]
["bitfinex","ETHUSD",1737818603251,0.7922,3339.0,3337.2,0.8271]
["bitfinex","ETHUSD",1737818603452,2.39635,3338.4,3337.9,0.8271]
["bitfinex","ETHUSD",1737818603779,2.39635,3338.4,3338.0,0.0680196]
["bitfinex","ETHUSD",1737818603947,2.39635,3338.4,3338.1,0.8271]
["bitfinex","ETHUSD",1737818604147,2.39677,3339.0,3338.2,0.06800929]
["bitfinex","ETHUSD",1737818604148,2.39612,3338.8,3338.2,0.06800929]
["bitfinex","ETHUSD",1737818604348,2.39674,3339.0,3338.2,2.46448929]
["bitfinex","ETHUSD",1737818604553,2.396,3338.9,3338.2,2.46448929]
["bitfinex","ETHUSD",1737818604788,0.0008,3339.0,3338.2,2.46448929]
["bitfinex","ETHUSD",1737818604789,0.0008,3339.0,3338.3,0.8271]
["bitfinex","ETHUSD",1737818604990,0.0008,3339.0,3338.9,2.39599]
["bitfinex","ETHUSD",1737818605176,0.0008,3339.0,3338.9,3.290783]
["bitfinex","ETHUSD",1737818606387,0.0008,3339.0,3338.9,3.41508408]
["bitfinex","ETHUSD",1737818607350,0.0008,3339.0,3338.9,0.19199408]
["bitfinex","ETHUSD",1737818607780,0.0008,3339.0,3338.9,0.067693]
["bitfinex","ETHUSD",1737818607980,0.0008,3339.0,3338.3,2.39641]
["bitfinex","ETHUSD",1737818608202,0.0008,3339.0,3338.9,0.06642049]
["bitfinex","ETHUSD",1737818608390,0.0008,3339.0,3338.3,2.39641]
["bitfinex","ETHUSD",1737818608605,2.39601,3338.9,3338.4,0.06644626]
["bitfinex","ETHUSD",1737818608782,0.0008,3339.0,3338.4,2.46278626]
["bitfinex","ETHUSD",1737818609138,0.0008,3339.0,3338.8,2.39604]
["bitfinex","ETHUSD",1737818609433,0.0008,3339.0,3338.9,0.06642049]
["bitfinex","ETHUSD",1737818609628,0.0008,3339.0,3338.9,0.89352049]
["bitfinex","ETHUSD",1737818609830,0.0008,3339.0,3338.9,3.61847254]
["bitfinex","ETHUSD",1737818611321,0.0008,3339.0,3338.9,0.89352049]
["bitfinex","ETHUSD",1737818611695,0.0008,3339.0,3338.9,3.28951049]
["bitfinex","ETHUSD",1737818615393,0.0008,3339.0,3338.9,3.31945036]
["bitfinex","ETHUSD",1737818616092,0.0008,3339.0,3338.9,3.28951049]
["bitfinex","ETHUSD",1737818616293,0.1677154,3339.7,3339.6,2.39549]
["bitfinex","ETHUSD",1737818616498,0.1677154,3339.7,3339.6,3.701697]
["bitfinex","ETHUSD",1737818616809,0.1677154,3339.7,3339.6,3.76807357]
["bitfinex","ETHUSD",1737818619527,0.1677154,3339.7,3339.6,1.37258357]
["bitfinex","ETHUSD",1737818620194,0.1677154,3339.7,3339.6,3.76807357]
["bitfinex","ETHUSD",1737818622738,0.1677154,3339.7,3339.6,2.46186657]
["bitfinex","ETHUSD",1737818623244,0.09303861,3340.8,3340.7,3.2218]
["bitfinex","ETHUSD",1737818623430,0.09303861,3340.8,3340.7,0.8271]
["bitfinex","ETHUSD",1737818623637,0.09303861,3340.8,3340.7,3.28746365]
["bitfinex","ETHUSD",1737818624169,0.09303861,3340.8,3340.7,3.85569302]
["bitfinex","ETHUSD",1737818625367,0.09303861,3340.8,3340.7,0.06566365]
["bitfinex","ETHUSD",1737818626068,0.09303861,3340.8,3340.4,2.39491]
["bitfinex","ETHUSD",1737818626281,0.09303861,3340.8,3340.7,0.06278355]
["bitfinex","ETHUSD",1737818626681,0.09303861,3340.8,3340.3,3.17325]
["bitfinex","ETHUSD",1737818626886,0.09303861,3340.8,3340.7,0.06278355]
["bitfinex","ETHUSD",1737818627084,0.09303861,3340.8,3340.3,3.17325]
["bitfinex","ETHUSD",1737818627247,0.09303861,3340.8,3340.7,0.06278355]
["bitfinex","ETHUSD",1737818627446,0.09303861,3340.8,3339.5,2.39551]
["bitfinex","ETHUSD",1737818627447,2.39485,3340.6,3340.0,3.17349]
["bitfinex","ETHUSD",1737818627677,2.39485,3340.6,3340.0,2.39519]
["bitfinex","ETHUSD",1737818628414,0.09303861,3340.8,3340.7,3.173]
["bitfinex","ETHUSD",1737818629095,0.09303861,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737818629387,0.09303861,3340.8,3340.7,2.873648]
["bitfinex","ETHUSD",1737818629575,0.09303861,3340.8,3340.5,0.8143]
["bitfinex","ETHUSD",1737818629885,0.09303861,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737818631472,0.09303861,3340.8,3340.7,2.42462512]
["bitfinex","ETHUSD",1737818631786,0.09303861,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737818632686,0.09303861,3340.8,3340.7,2.42462589]
["bitfinex","ETHUSD",1737818632891,0.09303861,3340.8,3340.7,2.95807059]
["bitfinex","ETHUSD",1737818635676,0.09303861,3340.8,3340.7,0.56337059]
["bitfinex","ETHUSD",1737818636195,0.09303861,3340.8,3340.7,2.95807059]
["bitfinex","ETHUSD",1737818637079,0.09303861,3340.8,3340.7,3.01869682]
["bitfinex","ETHUSD",1737818638887,0.09303861,3340.8,3340.7,3.14241074]
["bitfinex","ETHUSD",1737818643706,0.09303861,3340.8,3340.7,3.92793618]
["bitfinex","ETHUSD",1737818644585,0.09303861,3340.8,3340.7,3.89801074]
["bitfinex","ETHUSD",1737818645067,0.7521,3342.0,3341.4,2.39418]
["bitfinex","ETHUSD",1737818645405,2.39389,3341.9,3341.5,0.06038912]
["bitfinex","ETHUSD",1737818645593,2.39396,3341.8,3341.2,2.3943]
["bitfinex","ETHUSD",1737818645770,2.39407,3341.6,3341.3,0.06039941]
["bitfinex","ETHUSD",1737818645968,2.39385,3341.9,3341.2,2.39429]
["bitfinex","ETHUSD",1737818646172,3.14589,3342.0,3341.0,2.42438504]
["bitfinex","ETHUSD",1737818646173,2.39394,3341.8,3341.3,0.06038796]
["bitfinex","ETHUSD",1737818646406,2.39408,3341.6,3341.0,2.39446]
["bitfinex","ETHUSD",1737818646602,2.39394,3341.8,3341.1,0.2140705]
["bitfinex","ETHUSD",1737818646803,2.39394,3341.8,3341.2,2.39433]
["bitfinex","ETHUSD",1737818647123,0.7521,3342.0,3341.3,0.05999183]
["bitfinex","ETHUSD",1737818647271,2.39386,3341.9,3341.3,2.45426183]
["bitfinex","ETHUSD",1737818647471,2.39386,3341.9,3341.3,2.95148941]
["bitfinex","ETHUSD",1737818647882,0.7521,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1737818648203,2.39385,3341.9,3341.5,0.05998154]
["bitfinex","ETHUSD",1737818648422,2.39385,3341.9,3341.0,2.39447]
["bitfinex","ETHUSD",1737818648565,2.39385,3341.9,3341.1,2.39441]
["bitfinex","ETHUSD",1737818648875,2.39399,3341.7,3341.1,2.93330813]
["bitfinex","ETHUSD",1737818649772,2.39407,3341.6,3341.1,0.53889813]
["bitfinex","ETHUSD",1737818650322,2.39396,3341.8,3341.2,0.02992574]
["bitfinex","ETHUSD",1737818650532,2.39396,3341.8,3341.2,2.42424574]
["bitfinex","ETHUSD",1737818650672,2.39396,3341.8,3341.3,0.06000247]
["bitfinex","ETHUSD",1737818651009,2.39385,3341.9,3341.3,0.53575042]
["bitfinex","ETHUSD",1737818651170,2.39385,3341.9,3341.3,2.39426]
["bitfinex","ETHUSD",1737818651370,2.39385,3341.9,3341.4,0.05999732]
["bitfinex","ETHUSD",1737818652315,3.14592,3342.0,3341.4,2.45418732]
["bitfinex","ETHUSD",1737818653576,2.39386,3341.9,3341.4,0.05999732]
["bitfinex","ETHUSD",1737818653910,2.39404,3341.7,3341.5,0.1241591]
["bitfinex","ETHUSD",1737818654108,3.22466,3341.6,3341.5,0.0835283]
["bitfinex","ETHUSD",1737818654687,2.39417,3341.5,3340.8,2.39461]
["bitfinex","ETHUSD",1737818654887,3.22466,3341.6,3340.8,2.39461]
["bitfinex","ETHUSD",1737818655102,2.39422,3341.4,3340.9,0.05735735]
["bitfinex","ETHUSD",1737818655873,2.39442,3341.1,3340.9,0.05735735]
["bitfinex","ETHUSD",1737818656073,2.39449,3341.0,3340.9,0.05735735]
["bitfinex","ETHUSD",1737818656274,2.39456,3340.9,3340.8,0.19874552]
["bitfinex","ETHUSD",1737818656816,3.22516,3340.9,3340.8,0.19874552]
["bitfinex","ETHUSD",1737818657988,2.39442,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737818658401,2.3945,3341.0,3340.4,0.8226]
["bitfinex","ETHUSD",1737818658715,2.39442,3341.1,3340.4,2.39491]
["bitfinex","ETHUSD",1737818658929,2.39442,3341.1,3340.5,0.02993191]
["bitfinex","ETHUSD",1737818659224,0.8306,3341.2,3340.5,0.02993191]
["bitfinex","ETHUSD",1737818659382,2.39443,3341.1,3340.5,0.02993191]
["bitfinex","ETHUSD",1737818659582,3.22499,3341.2,3340.5,2.42475191]
["bitfinex","ETHUSD",1737818659806,3.22499,3341.2,3340.5,2.42476191]
["bitfinex","ETHUSD",1737818660313,2.39442,3341.1,3340.5,2.42476191]
["bitfinex","ETHUSD",1737818660479,2.39442,3341.1,3340.5,0.02993191]
["bitfinex","ETHUSD",1737818660678,3.22499,3341.2,3340.5,2.42473191]
["bitfinex","ETHUSD",1737818660879,2.39443,3341.1,3340.5,2.42473191]
["bitfinex","ETHUSD",1737818661091,2.39447,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1737818661297,0.8306,3341.2,3340.5,2.39483]
["bitfinex","ETHUSD",1737818661476,3.225,3341.2,3340.5,2.39483]
["bitfinex","ETHUSD",1737818661704,0.8306,3341.2,3340.5,2.87680519]
["bitfinex","ETHUSD",1737818662016,3.0,3342.4,3339.5,2.3955]
["bitfinex","ETHUSD",1737818662017,3.22475,3341.5,3340.9,2.3945]
["bitfinex","ETHUSD",1737818662396,3.22475,3341.5,3340.9,2.39455]
["bitfinex","ETHUSD",1737818662397,0.8306,3341.5,3340.9,2.39455]
["bitfinex","ETHUSD",1737818662782,0.8306,3341.5,3340.7,0.8226]
["bitfinex","ETHUSD",1737818662979,0.8306,3341.5,3340.8,0.02992809]
["bitfinex","ETHUSD",1737818663279,0.8306,3341.9,3340.7,0.8226]
["bitfinex","ETHUSD",1737818663487,2.39436,3341.2,3340.7,0.8226]
["bitfinex","ETHUSD",1737818663680,3.19456,3341.2,3340.4,2.39487]
["bitfinex","ETHUSD",1737818663882,2.39452,3341.0,3340.3,0.759]
["bitfinex","ETHUSD",1737818664098,2.39457,3340.9,3340.3,3.15397]
["bitfinex","ETHUSD",1737818664501,2.39449,3341.0,3340.4,2.39489]
["bitfinex","ETHUSD",1737818664731,3.19457,3341.2,3340.6,2.39476]
["bitfinex","ETHUSD",1737818665219,2.39422,3341.4,3340.8,2.39463]
["bitfinex","ETHUSD",1737818665420,2.39429,3341.3,3340.6,2.39477]
["bitfinex","ETHUSD",1737818665620,2.953068,3341.4,3340.7,2.39467]
["bitfinex","ETHUSD",1737818665786,2.39429,3341.3,3340.7,2.39467]
["bitfinex","ETHUSD",1737818666431,2.39425,3341.4,3340.7,2.39467]
["bitfinex","ETHUSD",1737818666909,3.19434,3341.5,3340.7,2.39467]
["bitfinex","ETHUSD",1737818667111,0.8002,3341.5,3341.1,2.3944]
["bitfinex","ETHUSD",1737818667309,2.394,3341.7,3341.1,2.3944]
["bitfinex","ETHUSD",1737818667626,3.19406,3341.9,3341.2,2.44847992]
["bitfinex","ETHUSD",1737818667983,2.39392,3341.8,3341.2,2.44847992]
["bitfinex","ETHUSD",1737818668420,0.8002,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737818668625,0.8002,3341.9,3341.4,0.05415674]
["bitfinex","ETHUSD",1737818669201,3.19404,3341.9,3341.4,0.05415674]
["bitfinex","ETHUSD",1737818669416,0.8002,3341.9,3341.4,0.05415674]
["bitfinex","ETHUSD",1737818669711,2.39358,3342.3,3341.4,0.05415674]
["bitfinex","ETHUSD",1737818669712,2.3938,3342.0,3341.4,2.44835674]
["bitfinex","ETHUSD",1737818669886,2.3938,3342.0,3341.4,0.05415674]
["bitfinex","ETHUSD",1737818671115,2.3938,3342.0,3341.4,2.44834674]
["bitfinex","ETHUSD",1737818671316,2.3938,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1737818671520,2.3938,3342.0,3341.5,0.05416796]
["bitfinex","ETHUSD",1737818671995,2.39392,3341.8,3341.5,0.05416796]
["bitfinex","ETHUSD",1737818672201,2.39392,3341.8,3341.2,2.39434]
["bitfinex","ETHUSD",1737818672400,2.39392,3341.8,3341.3,0.05421097]
["bitfinex","ETHUSD",1737818672638,2.87715141,3342.0,3341.2,2.39434]
["bitfinex","ETHUSD",1737818672639,2.39385,3341.9,3341.2,2.39434]
["bitfinex","ETHUSD",1737818672805,2.39385,3341.9,3341.3,0.05421097]
["bitfinex","ETHUSD",1737818673006,2.39385,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737818673335,2.39385,3341.9,3341.4,0.05420582]
["bitfinex","ETHUSD",1737818673535,2.39392,3341.8,3341.4,0.05420582]
["bitfinex","ETHUSD",1737818673836,2.39392,3341.8,3341.0,0.759]
["bitfinex","ETHUSD",1737818674035,2.39392,3341.8,3341.1,0.05422126]
["bitfinex","ETHUSD",1737818674225,2.39392,3341.8,3341.1,2.44863126]
["bitfinex","ETHUSD",1737818674621,0.60452614,3341.9,3341.1,2.44863126]
["bitfinex","ETHUSD",1737818674840,0.60452614,3341.9,3341.1,2.44857126]
["bitfinex","ETHUSD",1737818675137,2.39399,3341.7,3341.1,2.44857126]
["bitfinex","ETHUSD",1737818676039,2.39407,3341.6,3341.1,0.05422126]
["bitfinex","ETHUSD",1737818676211,2.39399,3341.7,3341.1,0.05422126]
["bitfinex","ETHUSD",1737818676625,2.39407,3341.6,3341.1,0.05422126]
["bitfinex","ETHUSD",1737818676825,3.16854,3341.5,3341.1,0.05422126]
["bitfinex","ETHUSD",1737818677037,3.16854,3341.5,3340.9,2.39456]
["bitfinex","ETHUSD",1737818677238,3.16854,3341.5,3341.0,0.05375327]
["bitfinex","ETHUSD",1737818677741,2.39427,3341.4,3341.0,0.05375327]
["bitfinex","ETHUSD",1737818677900,2.950554,3341.3,3341.0,0.05375327]
["bitfinex","ETHUSD",1737818678240,2.950554,3341.3,3341.1,0.05375157]
["bitfinex","ETHUSD",1737818678452,2.950554,3341.3,3340.6,2.39474]
["bitfinex","ETHUSD",1737818678607,2.39435,3341.2,3340.7,0.05379483]
["bitfinex","ETHUSD",1737818679217,2.39435,3341.2,3340.7,2.44849483]
["bitfinex","ETHUSD",1737818679725,0.556274,3341.3,3340.7,2.44849483]
["bitfinex","ETHUSD",1737818680043,0.7744,3341.5,3340.9,2.39449]
["bitfinex","ETHUSD",1737818680240,1.14516876,3341.5,3341.0,0.05378348]
["bitfinex","ETHUSD",1737818680552,2.39422,3341.4,3341.0,0.05378348]
["bitfinex","ETHUSD",1737818680954,2.39422,3341.4,3340.8,2.39463]
["bitfinex","ETHUSD",1737818681121,3.53930876,3341.5,3341.1,0.05377834]
["bitfinex","ETHUSD",1737818681316,0.7744,3341.5,3340.5,0.02993045]
["bitfinex","ETHUSD",1737818681523,3.16822,3342.0,3341.4,2.39416]
["bitfinex","ETHUSD",1737818681841,2.39385,3341.9,3341.5,0.05385378]
["bitfinex","ETHUSD",1737818682042,2.39384,3341.9,3341.0,2.39446]
["bitfinex","ETHUSD",1737818682251,0.7744,3342.0,3341.1,0.05380602]
["bitfinex","ETHUSD",1737818682452,2.39432,3341.3,3341.1,0.05380602]
["bitfinex","ETHUSD",1737818682751,2.39432,3341.3,3340.4,3.1532]
["bitfinex","ETHUSD",1737818682953,2.39432,3341.3,3341.2,0.05381559]
["bitfinex","ETHUSD",1737818683249,2.39439,3341.2,3340.6,2.39471]
["bitfinex","ETHUSD",1737818683558,2.39436,3341.2,3340.6,2.39471]
["bitfinex","ETHUSD",1737818683742,0.7744,3341.4,3340.5,0.12427786]
["bitfinex","ETHUSD",1737818683940,3.16867,3341.4,3340.7,2.39467]
["bitfinex","ETHUSD",1737818684140,0.316867,3341.3,3340.5,0.12427786]
["bitfinex","ETHUSD",1737818684345,0.7744,3341.4,3340.5,0.12427786]
["bitfinex","ETHUSD",1737818684346,2.39472,3340.7,3340.5,0.12427786]
["bitfinex","ETHUSD",1737818684654,2.39498,3340.4,3339.7,3.17867]
["bitfinex","ETHUSD",1737818685152,2.39498,3340.4,3339.7,2.39537]
["bitfinex","ETHUSD",1737818685459,2.39477,3340.6,3339.9,2.39527]
["bitfinex","ETHUSD",1737818685627,2.39486,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1737818685836,2.39493,3340.4,3339.8,0.12426982]
["bitfinex","ETHUSD",1737818686136,0.7925,3340.3,3339.8,0.12426982]
["bitfinex","ETHUSD",1737818686530,2.39507,3340.2,3339.8,0.12426982]
["bitfinex","ETHUSD",1737818687060,2.39522,3340.0,3339.8,0.12426982]
["bitfinex","ETHUSD",1737818687573,2.39532,3339.9,3339.4,0.12426982]
["bitfinex","ETHUSD",1737818687763,2.39529,3339.9,3339.4,0.12426982]
["bitfinex","ETHUSD",1737818688420,2.39529,3339.9,3339.3,2.51996982]
["bitfinex","ETHUSD",1737818688623,2.39529,3339.9,3339.3,0.12426982]
["bitfinex","ETHUSD",1737818689346,2.39529,3339.9,3339.3,2.51997982]
["bitfinex","ETHUSD",1737818689652,2.39529,3339.9,3339.3,0.12426982]
["bitfinex","ETHUSD",1737818689861,2.39529,3339.9,3339.3,2.39571]
["bitfinex","ETHUSD",1737818690163,2.39529,3339.9,3339.1,3.17914]
["bitfinex","ETHUSD",1737818690459,2.39529,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737818690776,2.39529,3339.9,3339.1,3.17914]
["bitfinex","ETHUSD",1737818691555,4.79034,3340.1,3339.3,2.39566]
["bitfinex","ETHUSD",1737818691864,2.39527,3340.0,3339.3,2.39566]
["bitfinex","ETHUSD",1737818692069,2.39528,3339.9,3339.3,2.39566]
["bitfinex","ETHUSD",1737818692275,0.7925,3340.0,3339.4,2.39562]
["bitfinex","ETHUSD",1737818693136,0.7925,3340.0,3339.3,2.39566]
["bitfinex","ETHUSD",1737818693372,3.18775,3340.0,3339.3,2.39566]
["bitfinex","ETHUSD",1737818693581,3.8018684,3340.0,3339.3,2.39566]
["bitfinex","ETHUSD",1737818694795,2.3953,3339.9,3339.3,2.39566]
["bitfinex","ETHUSD",1737818695874,1.4066184,3340.0,3339.3,2.39566]
["bitfinex","ETHUSD",1737818696092,3.8018284,3340.0,3339.3,2.39566]
["bitfinex","ETHUSD",1737818696400,3.8018284,3340.0,3339.4,2.39559]
["bitfinex","ETHUSD",1737818696556,3.18771,3340.0,3339.4,2.39559]
["bitfinex","ETHUSD",1737818696763,2.39449,3341.0,3340.3,2.39493]
["bitfinex","ETHUSD",1737818697007,0.7925,3340.9,3339.8,0.7833]
["bitfinex","ETHUSD",1737818697211,3.18707,3340.9,3340.4,0.05218112]
["bitfinex","ETHUSD",1737818697411,3.745226,3340.9,3340.3,2.39492]
["bitfinex","ETHUSD",1737818697562,1.350656,3340.9,3340.3,2.39492]
["bitfinex","ETHUSD",1737818697763,1.350656,3340.9,3340.4,2.44710112]
["bitfinex","ETHUSD",1737818697966,0.7925,3340.9,3340.6,2.39477]
["bitfinex","ETHUSD",1737818698373,0.7925,3340.9,3340.7,0.05197535]
["bitfinex","ETHUSD",1737818699208,0.7925,3340.9,3340.4,2.39492]
["bitfinex","ETHUSD",1737818699373,0.7925,3340.9,3340.8,0.0519702]
["bitfinex","ETHUSD",1737818699578,0.7925,3340.9,3340.4,2.39492]
["bitfinex","ETHUSD",1737818699814,0.7925,3340.9,3340.8,0.0519702]
["bitfinex","ETHUSD",1737818699970,1.350641,3340.9,3340.4,2.39492]
["bitfinex","ETHUSD",1737818700168,1.350641,3340.9,3340.8,0.0519702]
["bitfinex","ETHUSD",1737818700411,3.18706,3340.9,3340.8,0.0519702]
["bitfinex","ETHUSD",1737818700612,0.7925,3340.9,3340.2,2.39503]
["bitfinex","ETHUSD",1737818700811,0.7925,3340.9,3340.3,2.39497]
["bitfinex","ETHUSD",1737818701115,0.7925,3340.9,3340.3,2.44696594]
["bitfinex","ETHUSD",1737818702033,3.18707,3340.9,3340.3,2.44696594]
["bitfinex","ETHUSD",1737818702231,3.745214,3340.9,3340.3,2.44696594]
["bitfinex","ETHUSD",1737818703032,2.39472,3340.7,3340.3,0.05199594]
["bitfinex","ETHUSD",1737818703432,2.39472,3340.7,3340.1,2.3951]
["bitfinex","ETHUSD",1737818703588,3.745214,3340.9,3340.4,0.05199079]
["bitfinex","ETHUSD",1737818703789,3.745214,3340.9,3340.2,2.39506]
["bitfinex","ETHUSD",1737818703980,0.6139654,3340.8,3340.5,0.05198564]
["bitfinex","ETHUSD",1737818704206,2.39494,3340.4,3339.7,2.3954]
["bitfinex","ETHUSD",1737818704485,0.7667,3340.2,3339.5,2.39554]
["bitfinex","ETHUSD",1737818704688,0.7667,3340.2,3339.1,0.7782]
["bitfinex","ETHUSD",1737818704898,2.39534,3339.9,3339.2,2.39576]
["bitfinex","ETHUSD",1737818705155,2.39535,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737818705306,0.7667,3340.2,3339.4,2.39563]
["bitfinex","ETHUSD",1737818705625,2.39523,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1737818705792,0.7667,3340.2,3339.2,2.39576]
["bitfinex","ETHUSD",1737818705992,2.39526,3340.0,3339.3,2.39569]
["bitfinex","ETHUSD",1737818706303,2.3952,3340.0,3339.2,2.39576]
["bitfinex","ETHUSD",1737818706499,2.71139,3340.0,3339.3,2.3957]
["bitfinex","ETHUSD",1737818706711,2.71139,3340.0,3339.2,2.39576]
["bitfinex","ETHUSD",1737818706918,2.71139,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1737818707098,0.7667,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737818707704,0.7667,3339.9,3339.3,2.39568]
["bitfinex","ETHUSD",1737818707917,0.7667,3340.3,3339.5,2.39551]
["bitfinex","ETHUSD",1737818708117,0.7667,3340.3,3339.3,2.39566]
["bitfinex","ETHUSD",1737818708428,2.39529,3339.9,3339.3,2.39566]
["bitfinex","ETHUSD",1737818708627,0.7667,3339.8,3339.1,2.39585]
["bitfinex","ETHUSD",1737818708798,0.7667,3339.8,3338.9,0.44786649]
["bitfinex","ETHUSD",1737818709008,0.7667,3339.8,3339.3,2.39569]
["bitfinex","ETHUSD",1737818709212,3.16206,3339.8,3339.1,2.3958]
["bitfinex","ETHUSD",1737818709412,3.16206,3339.8,3338.9,3.50604414]
["bitfinex","ETHUSD",1737818709413,0.7667,3339.8,3338.9,3.50604414]
["bitfinex","ETHUSD",1737818709640,0.7667,3339.8,3338.9,1.11009414]
["bitfinex","ETHUSD",1737818709858,0.7667,3339.8,3339.4,2.3956]
["bitfinex","ETHUSD",1737818710020,3.16186,3340.1,3339.4,2.3956]
["bitfinex","ETHUSD",1737818710204,3.717546,3340.1,3339.5,2.39555]
["bitfinex","ETHUSD",1737818710754,3.717546,3340.1,3339.4,2.3956]
["bitfinex","ETHUSD",1737818710918,3.717546,3340.1,3339.5,2.39555]
["bitfinex","ETHUSD",1737818711118,0.7667,3340.1,3339.7,2.39539]
["bitfinex","ETHUSD",1737818711309,0.7667,3340.1,3339.8,2.39529]
["bitfinex","ETHUSD",1737818711510,0.7667,3340.1,3339.7,2.39539]
["bitfinex","ETHUSD",1737818711739,3.16183,3340.1,3339.5,2.39555]
["bitfinex","ETHUSD",1737818711906,2.39527,3340.0,3339.3,2.3957]
["bitfinex","ETHUSD",1737818712102,2.39527,3340.0,3339.6,0.05039653]
["bitfinex","ETHUSD",1737818712402,2.39527,3340.0,3339.3,2.3957]
["bitfinex","ETHUSD",1737818712403,2.95095,3340.0,3339.3,2.3957]
["bitfinex","ETHUSD",1737818712691,2.39533,3339.9,3339.7,0.05039137]
["bitfinex","ETHUSD",1737818712839,2.39533,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737818712840,2.39533,3339.9,3339.1,2.39585]
["bitfinex","ETHUSD",1737818713151,2.39535,3339.8,3339.2,2.39572]
["bitfinex","ETHUSD",1737818713307,2.95095,3340.0,3339.3,2.39569]
["bitfinex","ETHUSD",1737818713509,0.611281,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737818713766,0.611281,3339.9,3339.4,0.05040683]
["bitfinex","ETHUSD",1737818713913,2.39535,3339.8,3339.4,0.05040683]
["bitfinex","ETHUSD",1737818714113,3.006561,3339.9,3339.4,0.05040683]
["bitfinex","ETHUSD",1737818714407,3.006561,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737818714626,3.006561,3339.9,3339.5,0.05040168]
["bitfinex","ETHUSD",1737818714963,0.3773261,3339.8,3339.6,0.05039653]
["bitfinex","ETHUSD",1737818715320,0.611281,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1737818715526,3.16186,3340.1,3339.7,0.05039137]
["bitfinex","ETHUSD",1737818715736,3.16186,3340.1,3339.5,2.39555]
["bitfinex","ETHUSD",1737818715938,3.16186,3340.1,3339.8,0.05038622]
["bitfinex","ETHUSD",1737818716240,3.16186,3340.1,3339.5,2.39555]
["bitfinex","ETHUSD",1737818716543,3.717548,3340.1,3339.5,2.39555]
["bitfinex","ETHUSD",1737818716744,3.717548,3340.1,3339.6,0.05039653]
["bitfinex","ETHUSD",1737818718306,2.39523,3340.0,3339.6,0.05039653]
["bitfinex","ETHUSD",1737818718746,2.39523,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1737818718941,2.39523,3340.0,3339.7,0.05039137]
["bitfinex","ETHUSD",1737818719128,2.39523,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1737818719129,0.6112778,3339.9,3339.4,0.12414779]
["bitfinex","ETHUSD",1737818719308,0.6112778,3339.9,3339.8,0.05038622]
["bitfinex","ETHUSD",1737818719503,3.0066278,3339.9,3339.4,0.12414779]
["bitfinex","ETHUSD",1737818719707,2.39539,3339.8,3339.4,0.12414779]
["bitfinex","ETHUSD",1737818719905,2.60381,3340.6,3339.5,0.05039994]
["bitfinex","ETHUSD",1737818719906,3.16219,3339.6,3339.5,0.05039994]
["bitfinex","ETHUSD",1737818720249,3.16219,3339.6,3339.4,0.12414779]
["bitfinex","ETHUSD",1737818720454,2.39556,3339.5,3339.4,0.12414779]
["bitfinex","ETHUSD",1737818720655,0.7667,3339.6,3338.9,0.2496]
["bitfinex","ETHUSD",1737818720856,2.39579,3339.2,3339.0,0.04871388]
["bitfinex","ETHUSD",1737818721766,3.16255,3339.1,3339.0,0.04871388]
["bitfinex","ETHUSD",1737818722144,2.39592,3339.0,3338.9,0.2496]
["bitfinex","ETHUSD",1737818723137,3.16262,3339.0,3338.9,0.2496]
["bitfinex","ETHUSD",1737818723742,6.16262,3339.0,3338.9,0.2496]
["bitfinex","ETHUSD",1737818724189,6.26262,3339.0,3338.9,0.2496]
["bitfinex","ETHUSD",1737818724398,7.2171814,3339.0,3338.9,0.2496]
["bitfinex","ETHUSD",1737818724745,0.8033,3338.6,3336.9,0.19872057]
["bitfinex","ETHUSD",1737818725041,2.39649,3338.3,3336.9,0.19872057]
["bitfinex","ETHUSD",1737818725244,1.0113,3338.2,3337.0,2.3973]
["bitfinex","ETHUSD",1737818725490,0.8033,3337.4,3337.1,0.0465846]
["bitfinex","ETHUSD",1737818725698,2.39721,3337.2,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818725989,2.39729,3337.1,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818726755,0.8033,3338.4,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818726946,0.208,3338.3,3337.0,2.39736]
["bitfinex","ETHUSD",1737818727150,3.19981,3338.2,3337.1,2.39723]
["bitfinex","ETHUSD",1737818727358,2.39659,3338.1,3337.2,2.39719]
["bitfinex","ETHUSD",1737818727559,2.3967,3338.0,3337.2,2.39719]
["bitfinex","ETHUSD",1737818727778,2.3967,3338.0,3337.3,0.04648656]
["bitfinex","ETHUSD",1737818727983,2.3967,3338.0,3337.4,2.39706]
["bitfinex","ETHUSD",1737818728207,2.3967,3338.0,3337.3,0.04648656]
["bitfinex","ETHUSD",1737818728406,2.3967,3338.0,3337.1,2.39727]
["bitfinex","ETHUSD",1737818728407,2.3967,3338.0,3337.5,0.04647829]
["bitfinex","ETHUSD",1737818728610,0.8033,3338.2,3337.7,2.3968]
["bitfinex","ETHUSD",1737818728818,2.39601,3338.9,3337.6,0.04646904]
["bitfinex","ETHUSD",1737818729021,0.8033,3338.9,3338.2,3.22463]
["bitfinex","ETHUSD",1737818729314,0.8033,3339.4,3338.8,2.39605]
["bitfinex","ETHUSD",1737818729532,1.36273,3339.4,3338.7,2.39614]
["bitfinex","ETHUSD",1737818729708,3.75837,3339.4,3338.9,0.04632692]
["bitfinex","ETHUSD",1737818729905,3.75837,3339.4,3338.6,2.39621]
["bitfinex","ETHUSD",1737818730088,3.75837,3339.4,3339.0,0.04632341]
["bitfinex","ETHUSD",1737818730289,3.75837,3339.4,3338.8,2.39605]
["bitfinex","ETHUSD",1737818730614,1.36273,3339.4,3338.9,0.04632856]
["bitfinex","ETHUSD",1737818731117,3.19863,3339.9,3339.2,2.39572]
["bitfinex","ETHUSD",1737818731287,2.39536,3339.8,3339.2,2.39572]
["bitfinex","ETHUSD",1737818731503,3.19858,3339.9,3339.3,0.0463344]
["bitfinex","ETHUSD",1737818731831,2.39547,3339.7,3339.3,0.0463344]
["bitfinex","ETHUSD",1737818731971,2.39547,3339.7,3338.2,2.39643]
["bitfinex","ETHUSD",1737818731972,2.39583,3339.2,3338.4,2.3963]
["bitfinex","ETHUSD",1737818732180,2.39583,3339.2,3338.2,2.39649]
["bitfinex","ETHUSD",1737818732181,2.39595,3339.0,3338.2,2.39649]
["bitfinex","ETHUSD",1737818732378,2.39595,3339.0,3338.1,0.8282]
["bitfinex","ETHUSD",1737818732379,2.39595,3339.0,3338.1,3.22477]
["bitfinex","ETHUSD",1737818732810,2.39605,3338.9,3338.2,2.39648]
["bitfinex","ETHUSD",1737818733124,0.8033,3339.3,3338.1,0.8282]
["bitfinex","ETHUSD",1737818733292,2.39578,3339.2,3338.5,4.79246]
["bitfinex","ETHUSD",1737818733475,0.559473,3339.2,3338.6,2.39616]
["bitfinex","ETHUSD",1737818733675,3.19904,3339.3,3338.7,2.39608]
["bitfinex","ETHUSD",1737818733676,0.8033,3339.3,3338.7,2.39608]
["bitfinex","ETHUSD",1737818733875,0.209,3339.6,3338.9,2.39597]
["bitfinex","ETHUSD",1737818733876,2.39563,3339.5,3338.9,2.39597]
["bitfinex","ETHUSD",1737818735132,0.8033,3339.7,3336.1,3.357]
["bitfinex","ETHUSD",1737818735329,2.3969,3337.7,3336.9,2.39737]
["bitfinex","ETHUSD",1737818735481,0.3045,3338.2,3337.4,2.39705]
["bitfinex","ETHUSD",1737818735832,0.3045,3338.2,3337.5,2.39699]
["bitfinex","ETHUSD",1737818736140,0.3045,3338.2,3337.1,0.8282]
["bitfinex","ETHUSD",1737818736331,0.597193,3338.2,3337.4,2.39707]
["bitfinex","ETHUSD",1737818736782,1.05925019,3338.6,3337.3,2.39714]
["bitfinex","ETHUSD",1737818736987,1.0293,3338.6,3337.9,2.39669]
["bitfinex","ETHUSD",1737818737188,0.8033,3338.6,3338.1,2.39651]
["bitfinex","ETHUSD",1737818737620,0.8033,3338.6,3338.4,2.39634]
["bitfinex","ETHUSD",1737818737918,0.319873,3339.6,3338.3,2.39642]
["bitfinex","ETHUSD",1737818737919,2.39592,3339.1,3338.3,2.39642]
["bitfinex","ETHUSD",1737818738078,0.262192,3339.0,3338.3,2.39642]
["bitfinex","ETHUSD",1737818738279,2.658122,3339.0,3338.3,2.39642]
["bitfinex","ETHUSD",1737818738706,0.262192,3339.0,3338.3,2.39642]
["bitfinex","ETHUSD",1737818738923,0.262192,3339.0,3338.4,2.39633]
["bitfinex","ETHUSD",1737818739234,0.262192,3339.0,3338.4,2.43124946]
["bitfinex","ETHUSD",1737818739698,2.39586,3339.1,3338.4,2.43124946]
["bitfinex","ETHUSD",1737818740098,2.39593,3339.0,3338.4,0.03491946]
["bitfinex","ETHUSD",1737818740295,2.396,3338.9,3338.2,2.39649]
["bitfinex","ETHUSD",1737818740500,2.39585,3339.1,3338.3,0.03492462]
["bitfinex","ETHUSD",1737818740696,2.39606,3338.9,3338.3,0.03492462]
["bitfinex","ETHUSD",1737818740899,2.39606,3338.9,3338.0,3.22483]
["bitfinex","ETHUSD",1737818740900,2.39606,3338.9,3338.2,2.39646]
["bitfinex","ETHUSD",1737818741095,0.24258002,3339.0,3338.3,2.43132462]
["bitfinex","ETHUSD",1737818741617,0.24258002,3339.0,3338.3,0.03492462]
["bitfinex","ETHUSD",1737818741818,0.8033,3339.4,3338.7,2.39608]
["bitfinex","ETHUSD",1737818742000,3.19895,3339.4,3338.7,2.39608]
["bitfinex","ETHUSD",1737818742206,3.19895,3339.4,3338.8,0.03489885]
["bitfinex","ETHUSD",1737818742521,0.342395,3339.3,3338.5,2.39627]
["bitfinex","ETHUSD",1737818742830,2.39572,3339.3,3338.9,0.03489197]
["bitfinex","ETHUSD",1737818743032,3.19894,3339.4,3338.2,2.39644]
["bitfinex","ETHUSD",1737818743033,0.02995019,3339.2,3338.2,2.39644]
["bitfinex","ETHUSD",1737818743350,2.39606,3338.9,3338.2,2.39644]
["bitfinex","ETHUSD",1737818743833,0.02995019,3338.8,3338.2,2.39644]
["bitfinex","ETHUSD",1737818743998,2.42602019,3338.8,3338.0,3.22484]
["bitfinex","ETHUSD",1737818744203,0.8066,3338.7,3337.5,0.8225]
["bitfinex","ETHUSD",1737818744420,2.39654,3338.2,3337.5,0.8225]
["bitfinex","ETHUSD",1737818745199,2.39654,3338.2,3337.5,2.39697]
["bitfinex","ETHUSD",1737818745422,2.39678,3337.8,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818745584,0.320338,3337.7,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818745786,2.39704,3337.5,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818746145,0.320338,3337.7,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818746146,2.39738,3337.0,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818746290,2.39743,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818748503,2.39743,3336.9,3336.8,0.45010807]
["bitfinex","ETHUSD",1737818748698,2.957562,3336.9,3336.8,0.45010807]
["bitfinex","ETHUSD",1737818748900,0.560132,3336.9,3336.8,0.45010807]
["bitfinex","ETHUSD",1737818749835,2.62115,3337.3,3336.8,0.45010807]
["bitfinex","ETHUSD",1737818750137,2.39723,3337.2,3336.8,0.45010807]
["bitfinex","ETHUSD",1737818750543,0.224,3337.3,3336.8,0.45010807]
["bitfinex","ETHUSD",1737818750841,2.39737,3337.0,3336.8,0.45010807]
["bitfinex","ETHUSD",1737818751242,2.39743,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818751443,2.87990502,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818752502,3.71265521,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818752702,6.71265521,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818752927,3.68270502,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818758113,3.90570502,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818758613,3.93565521,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818759404,3.90570502,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818759610,3.93565521,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818760123,3.90570502,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818760436,3.93565521,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818760653,3.90570502,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818761008,3.93565521,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818761218,2.87990502,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818761418,2.62043,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818761620,2.62043,3336.9,3336.8,0.45286686]
["bitfinex","ETHUSD",1737818761826,2.62043,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818762046,2.39743,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818762255,2.6203,3337.1,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818762411,3.202326,3337.1,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818762616,2.397,3337.5,3336.9,0.79572908]
["bitfinex","ETHUSD",1737818763021,2.39727,3337.2,3336.9,0.7595]
["bitfinex","ETHUSD",1737818763227,2.42724019,3337.1,3337.0,0.03605854]
["bitfinex","ETHUSD",1737818763427,2.39718,3337.3,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818763906,0.501631,3337.3,3336.9,0.0360637]
["bitfinex","ETHUSD",1737818764133,2.39735,3337.1,3336.9,0.0360637]
["bitfinex","ETHUSD",1737818764449,0.501631,3337.3,3336.9,0.0360637]
["bitfinex","ETHUSD",1737818764450,2.898781,3337.3,3336.9,0.0360637]
["bitfinex","ETHUSD",1737818764652,2.39715,3337.3,3336.9,0.0360637]
["bitfinex","ETHUSD",1737818764849,0.320338,3337.7,3336.9,0.0360637]
["bitfinex","ETHUSD",1737818764850,2.717198,3337.7,3336.9,0.0360637]
["bitfinex","ETHUSD",1737818765012,0.222,3337.8,3337.1,2.39723]
["bitfinex","ETHUSD",1737818765212,2.39686,3337.7,3337.1,2.39723]
["bitfinex","ETHUSD",1737818765418,2.39686,3337.7,3337.2,0.03574598]
["bitfinex","ETHUSD",1737818765838,2.39686,3337.7,3337.0,2.39729]
["bitfinex","ETHUSD",1737818766034,2.39707,3337.4,3337.3,0.03576104]
["bitfinex","ETHUSD",1737818766233,2.39741,3337.0,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818766420,2.61921,3337.2,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818766622,2.3973,3337.1,3336.9,0.03578167]
["bitfinex","ETHUSD",1737818767037,2.39736,3337.0,3336.9,0.03578167]
["bitfinex","ETHUSD",1737818767440,2.39743,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818767648,3.01535421,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818768038,3.53540402,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818768936,4.36840402,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818769298,4.39835421,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818769929,4.36840402,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818770867,3.84835421,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818771071,2.39743,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818772045,2.94743,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737818777098,0.55,3336.9,3335.9,2.39813]
["bitfinex","ETHUSD",1737818777298,2.3978,3336.4,3336.0,0.03597396]
["bitfinex","ETHUSD",1737818777500,0.02995019,3336.3,3336.0,0.03597396]
["bitfinex","ETHUSD",1737818777719,0.02995019,3336.3,3335.8,0.7547]
["bitfinex","ETHUSD",1737818777915,2.42783019,3336.3,3336.1,0.0359688]
["bitfinex","ETHUSD",1737818778228,2.42783019,3336.3,3336.2,0.03596364]
["bitfinex","ETHUSD",1737818778405,2.39794,3336.2,3336.0,0.43961891]
["bitfinex","ETHUSD",1737818779101,2.39794,3336.2,3335.8,0.7547]
["bitfinex","ETHUSD",1737818779305,2.39808,3336.0,3335.8,0.7547]
["bitfinex","ETHUSD",1737818779816,0.239794,3336.2,3335.8,0.7547]
["bitfinex","ETHUSD",1737818780356,2.398,3336.1,3335.6,0.43961891]
["bitfinex","ETHUSD",1737818780686,2.398,3336.1,3335.5,0.43961891]
["bitfinex","ETHUSD",1737818781290,2.39815,3335.9,3335.5,0.43961891]
["bitfinex","ETHUSD",1737818781528,0.02995019,3335.8,3335.5,0.43961891]
["bitfinex","ETHUSD",1737818782089,2.42819019,3335.8,3335.6,0.2751579]
["bitfinex","ETHUSD",1737818782534,2.39824,3335.8,3335.6,0.2751579]
["bitfinex","ETHUSD",1737818782705,2.39824,3335.8,3335.6,0.40043598]
["bitfinex","ETHUSD",1737818783318,0.26678942,3335.9,3335.6,0.40043598]
["bitfinex","ETHUSD",1737818783631,2.94829,3335.7,3335.6,0.12527808]
["bitfinex","ETHUSD",1737818784154,0.55,3335.6,3335.3,0.43961891]
["bitfinex","ETHUSD",1737818784301,2.39851,3335.4,3335.3,0.43961891]
["bitfinex","ETHUSD",1737818784706,2.94851,3335.4,3335.3,0.43961891]
["bitfinex","ETHUSD",1737818785115,0.55,3335.3,3334.9,0.27521416]
["bitfinex","ETHUSD",1737818785444,2.39867,3335.2,3334.9,0.27521416]
["bitfinex","ETHUSD",1737818786225,2.3988,3335.0,3334.9,0.27521416]
["bitfinex","ETHUSD",1737818786901,2.94872,3335.1,3335.0,0.27521416]
["bitfinex","ETHUSD",1737818787108,6.74737019,3335.1,3335.0,0.27521416]
["bitfinex","ETHUSD",1737818787444,6.71742,3335.1,3335.0,0.27521416]
["bitfinex","ETHUSD",1737818787633,7.629029,3335.1,3335.0,0.27521416]
["bitfinex","ETHUSD",1737818788432,7.629029,3335.1,3334.0,3.15067]
["bitfinex","ETHUSD",1737818788433,2.39884,3335.0,3334.2,2.3993]
["bitfinex","ETHUSD",1737818788745,2.39887,3334.9,3334.2,2.3993]
["bitfinex","ETHUSD",1737818789552,2.39895,3334.8,3334.2,2.3993]
["bitfinex","ETHUSD",1737818789758,0.55,3335.0,3334.0,3.15071]
["bitfinex","ETHUSD",1737818789759,2.94885,3335.0,3334.3,2.67451416]
["bitfinex","ETHUSD",1737818790062,2.3989,3334.9,3334.3,2.67451416]
["bitfinex","ETHUSD",1737818790546,2.3989,3334.9,3334.3,0.27521416]
["bitfinex","ETHUSD",1737818790733,2.39901,3334.7,3334.3,0.27521416]
["bitfinex","ETHUSD",1737818790939,2.39916,3334.5,3334.3,0.27521416]
["bitfinex","ETHUSD",1737818791139,2.39916,3334.5,3334.0,0.7512]
["bitfinex","ETHUSD",1737818791337,2.39901,3334.7,3334.0,3.15071]
["bitfinex","ETHUSD",1737818792264,2.39873,3335.1,3334.5,2.39912]
["bitfinex","ETHUSD",1737818792443,2.39873,3335.1,3334.6,0.7512]
["bitfinex","ETHUSD",1737818793285,2.39888,3334.9,3334.6,0.7512]
["bitfinex","ETHUSD",1737818793851,2.39896,3334.8,3334.6,0.7512]
["bitfinex","ETHUSD",1737818794052,0.55,3335.3,3334.6,0.7512]
["bitfinex","ETHUSD",1737818794286,2.39891,3334.9,3334.6,0.7512]
["bitfinex","ETHUSD",1737818794456,2.39888,3334.9,3334.6,0.7512]
["bitfinex","ETHUSD",1737818795586,2.39885,3335.0,3334.6,0.7512]
["bitfinex","ETHUSD",1737818795884,2.39885,3335.0,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818796037,2.39867,3335.2,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818797142,2.39871,3335.2,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818797591,2.39853,3335.4,3334.7,2.4362013]
["bitfinex","ETHUSD",1737818797913,0.216,3335.6,3334.7,2.4362013]
["bitfinex","ETHUSD",1737818797914,2.39859,3335.3,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818798187,3.216,3335.6,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818798481,0.69847,3335.5,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818798683,2.39863,3335.3,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818798839,2.39851,3335.4,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818799045,2.39864,3335.3,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818799476,2.39864,3335.3,3334.7,2.4362013]
["bitfinex","ETHUSD",1737818799788,2.39864,3335.3,3334.7,2.99485643]
["bitfinex","ETHUSD",1737818800841,2.39871,3335.2,3334.7,0.59584643]
["bitfinex","ETHUSD",1737818801069,2.39864,3335.3,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818801290,2.39874,3335.1,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818801444,2.42869019,3335.1,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818801987,2.39874,3335.1,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818802283,2.39888,3334.9,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818803066,2.3988,3335.0,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818803449,2.39856,3335.4,3334.7,0.0371913]
["bitfinex","ETHUSD",1737818803693,2.39817,3335.9,3334.8,0.8263]
["bitfinex","ETHUSD",1737818803850,2.3983,3335.7,3335.0,2.39878]
["bitfinex","ETHUSD",1737818804049,2.39817,3335.9,3335.1,0.8263]
["bitfinex","ETHUSD",1737818804268,2.39817,3335.9,3335.1,0.86367507]
["bitfinex","ETHUSD",1737818804471,2.39817,3335.9,3335.2,2.39861]
["bitfinex","ETHUSD",1737818804779,2.39831,3335.7,3335.3,0.03714576]
["bitfinex","ETHUSD",1737818804980,2.3983,3335.7,3335.1,0.8263]
["bitfinex","ETHUSD",1737818805190,2.3983,3335.7,3335.4,0.03714059]
["bitfinex","ETHUSD",1737818805511,2.3983,3335.7,3335.1,0.8263]
["bitfinex","ETHUSD",1737818805711,2.3983,3335.7,3335.5,0.03713543]
["bitfinex","ETHUSD",1737818805915,2.39825,3335.8,3335.1,3.78738]
["bitfinex","ETHUSD",1737818806065,2.39825,3335.8,3335.6,0.03713027]
["bitfinex","ETHUSD",1737818806405,2.39825,3335.8,3335.7,0.0371251]
["bitfinex","ETHUSD",1737818806573,2.39825,3335.8,3335.1,3.78738]
["bitfinex","ETHUSD",1737818806783,2.39825,3335.8,3335.7,0.03664331]
["bitfinex","ETHUSD",1737818806981,2.39825,3335.8,3335.1,3.22498]
["bitfinex","ETHUSD",1737818807324,2.39832,3335.7,3335.1,0.8263]
["bitfinex","ETHUSD",1737818808016,0.02995019,3335.6,3335.1,0.8263]
["bitfinex","ETHUSD",1737818808170,2.39865,3335.2,3335.1,0.8263]
["bitfinex","ETHUSD",1737818808870,2.39865,3335.2,3334.5,0.7635]
["bitfinex","ETHUSD",1737818809100,2.94836,3335.6,3334.5,0.7635]
["bitfinex","ETHUSD",1737818809298,2.39884,3335.0,3334.5,0.7635]
["bitfinex","ETHUSD",1737818810121,2.39867,3335.2,3334.5,0.7635]
["bitfinex","ETHUSD",1737818810275,2.39879,3335.1,3334.5,0.7635]
["bitfinex","ETHUSD",1737818810472,2.39891,3334.9,3334.5,0.7635]
["bitfinex","ETHUSD",1737818810993,2.39878,3335.1,3334.5,0.7635]
["bitfinex","ETHUSD",1737818811193,0.55,3335.4,3334.5,0.7635]
["bitfinex","ETHUSD",1737818811421,2.39881,3335.0,3334.5,0.7635]
["bitfinex","ETHUSD",1737818812666,2.39867,3335.2,3334.5,3.16263]
["bitfinex","ETHUSD",1737818812870,2.39874,3335.1,3334.5,0.7635]
["bitfinex","ETHUSD",1737818813070,1.199577,3336.7,3334.6,0.1]
["bitfinex","ETHUSD",1737818813295,2.39774,3336.5,3335.8,2.39821]
["bitfinex","ETHUSD",1737818813510,2.877273,3336.5,3335.5,0.7635]
["bitfinex","ETHUSD",1737818813715,2.877273,3336.5,3335.7,2.39829]
["bitfinex","ETHUSD",1737818814011,2.877273,3336.5,3335.8,2.3982]
["bitfinex","ETHUSD",1737818814219,2.877273,3336.5,3335.7,2.39829]
["bitfinex","ETHUSD",1737818814220,2.39786,3336.4,3335.9,0.7635]
["bitfinex","ETHUSD",1737818814421,3.0,3337.5,3334.8,3.1]
["bitfinex","ETHUSD",1737818814422,0.1,3338.2,3337.0,0.7635]
["bitfinex","ETHUSD",1737818814593,0.7565,3338.9,3337.0,0.7635]
["bitfinex","ETHUSD",1737818814917,2.39649,3338.3,3337.5,2.39699]
["bitfinex","ETHUSD",1737818815124,3.78645019,3338.9,3337.6,0.7635]
["bitfinex","ETHUSD",1737818815305,3.01431202,3338.8,3337.6,0.79950053]
["bitfinex","ETHUSD",1737818815510,2.39645,3338.3,3337.6,0.79950053]
["bitfinex","ETHUSD",1737818816029,2.39565,3339.4,3338.6,2.39618]
["bitfinex","ETHUSD",1737818816227,0.02995019,3340.0,3338.7,0.7635]
["bitfinex","ETHUSD",1737818816520,0.36237682,3339.9,3338.7,0.7635]
["bitfinex","ETHUSD",1737818816694,2.39569,3339.4,3338.7,0.7635]
["bitfinex","ETHUSD",1737818817044,3.0,3339.8,3338.8,0.03438293]
["bitfinex","ETHUSD",1737818817045,2.39535,3339.8,3338.8,0.03438293]
["bitfinex","ETHUSD",1737818817330,2.3957,3339.4,3338.8,0.03438293]
["bitfinex","ETHUSD",1737818817954,2.39571,3339.3,3338.8,0.03438293]
["bitfinex","ETHUSD",1737818818138,2.87483,3339.3,3338.8,0.03438293]
["bitfinex","ETHUSD",1737818819383,2.94599,3338.9,3338.8,0.03438293]
["bitfinex","ETHUSD",1737818819624,0.55,3338.8,3338.2,0.7635]
["bitfinex","ETHUSD",1737818819789,0.47912,3339.3,3338.8,0.03251743]
["bitfinex","ETHUSD",1737818819989,2.39615,3338.7,3337.9,2.39665]
["bitfinex","ETHUSD",1737818820414,2.39615,3338.7,3338.0,2.39661]
["bitfinex","ETHUSD",1737818820722,0.55,3339.2,3338.0,2.39658]
["bitfinex","ETHUSD",1737818821017,5.39585,3339.1,3338.0,2.39658]
["bitfinex","ETHUSD",1737818821225,2.39609,3338.8,3338.0,2.39658]
["bitfinex","ETHUSD",1737818821521,2.39609,3338.8,3337.9,2.39665]
["bitfinex","ETHUSD",1737818821749,0.219,3339.3,3337.7,0.7635]
["bitfinex","ETHUSD",1737818821900,2.39599,3339.0,3338.3,2.39642]
["bitfinex","ETHUSD",1737818822418,2.39578,3339.2,3338.5,0.7635]
["bitfinex","ETHUSD",1737818822620,2.39591,3339.1,3338.5,0.7635]
["bitfinex","ETHUSD",1737818822819,2.39592,3339.0,3338.5,0.7635]
["bitfinex","ETHUSD",1737818823421,2.39578,3339.2,3338.5,3.15977]
["bitfinex","ETHUSD",1737818823940,2.39578,3339.2,3338.5,3.71838224]
["bitfinex","ETHUSD",1737818824137,2.39562,3339.5,3338.5,3.71838224]
["bitfinex","ETHUSD",1737818824437,2.39562,3339.5,3338.7,2.39613]
["bitfinex","ETHUSD",1737818824630,2.39612,3338.8,3338.5,0.7635]
["bitfinex","ETHUSD",1737818824826,0.57995019,3339.6,3338.5,0.7635]
["bitfinex","ETHUSD",1737818825003,2.39606,3338.9,3338.5,0.7635]
["bitfinex","ETHUSD",1737818825498,2.39588,3339.1,3338.5,0.7635]
["bitfinex","ETHUSD",1737818825702,2.39608,3338.8,3338.6,0.03252774]
["bitfinex","ETHUSD",1737818827649,2.39607,3338.8,3338.6,0.03252774]
["bitfinex","ETHUSD",1737818828711,5.39561,3339.5,3338.6,0.03252774]
["bitfinex","ETHUSD",1737818828712,2.3958,3339.2,3338.6,0.03252774]
["bitfinex","ETHUSD",1737818828912,2.396,3338.9,3338.6,0.03252774]
["bitfinex","ETHUSD",1737818829670,2.39614,3338.7,3338.1,0.7858]
["bitfinex","ETHUSD",1737818829967,2.39614,3338.7,3338.1,1.343718]
["bitfinex","ETHUSD",1737818830123,0.02995019,3339.3,3338.1,0.7858]
["bitfinex","ETHUSD",1737818830323,2.39647,3338.3,3337.7,0.7858]
["bitfinex","ETHUSD",1737818830753,2.39614,3338.7,3337.7,0.7858]
["bitfinex","ETHUSD",1737818830925,2.39648,3338.3,3337.7,0.7858]
["bitfinex","ETHUSD",1737818831275,0.02995019,3338.7,3338.0,2.39662]
["bitfinex","ETHUSD",1737818831421,2.39563,3339.5,3338.2,2.39647]
["bitfinex","ETHUSD",1737818831622,2.39596,3339.0,3338.2,2.39647]
["bitfinex","ETHUSD",1737818831829,2.39615,3338.7,3338.0,2.39662]
["bitfinex","ETHUSD",1737818832027,2.39615,3338.7,3338.3,0.03230994]
["bitfinex","ETHUSD",1737818832251,2.39625,3338.6,3338.0,2.39662]
["bitfinex","ETHUSD",1737818832466,2.3963,3338.5,3338.4,0.03230479]
["bitfinex","ETHUSD",1737818832668,2.3963,3338.5,3337.8,2.39678]
["bitfinex","ETHUSD",1737818832669,2.39638,3338.4,3337.8,2.39678]
["bitfinex","ETHUSD",1737818832871,2.39628,3338.5,3338.4,0.03230479]
["bitfinex","ETHUSD",1737818833169,2.39628,3338.5,3337.8,2.39678]
["bitfinex","ETHUSD",1737818833531,2.39628,3338.5,3337.9,0.03242285]
["bitfinex","ETHUSD",1737818834571,2.39621,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1737818834944,2.39621,3338.6,3338.1,0.03241254]
["bitfinex","ETHUSD",1737818835767,2.39607,3338.8,3338.1,0.03241254]
["bitfinex","ETHUSD",1737818835954,2.39604,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737818836154,2.39591,3339.1,3338.4,0.7858]
["bitfinex","ETHUSD",1737818836360,2.39594,3339.0,3338.4,0.81813879]
["bitfinex","ETHUSD",1737818836981,2.39593,3339.0,3338.4,3.21448879]
["bitfinex","ETHUSD",1737818837182,2.39594,3339.0,3338.4,3.21448879]
["bitfinex","ETHUSD",1737818837491,2.39591,3339.1,3338.5,2.39627]
["bitfinex","ETHUSD",1737818837997,2.39591,3339.1,3338.6,0.03221192]
["bitfinex","ETHUSD",1737818838959,0.7508,3339.4,3338.6,0.03221192]
["bitfinex","ETHUSD",1737818839169,2.39602,3338.9,3338.6,0.03221192]
["bitfinex","ETHUSD",1737818839373,2.39621,3338.6,3338.4,0.7858]
["bitfinex","ETHUSD",1737818840454,2.39621,3338.6,3338.0,3.18243]
["bitfinex","ETHUSD",1737818840654,2.39621,3338.6,3338.0,3.740356]
["bitfinex","ETHUSD",1737818842504,2.39569,3339.4,3338.6,2.39614]
["bitfinex","ETHUSD",1737818842798,2.39572,3339.3,3338.6,2.39614]
["bitfinex","ETHUSD",1737818843105,2.39569,3339.4,3338.3,0.7858]
["bitfinex","ETHUSD",1737818843261,2.39575,3339.3,3338.6,2.39615]
["bitfinex","ETHUSD",1737818843462,2.39579,3339.2,3338.6,2.95697504]
["bitfinex","ETHUSD",1737818843661,2.39575,3339.3,3338.6,2.95697504]
["bitfinex","ETHUSD",1737818843871,2.39579,3339.2,3338.6,2.95697504]
["bitfinex","ETHUSD",1737818844071,2.39574,3339.3,3338.6,2.95697504]
["bitfinex","ETHUSD",1737818844278,2.39574,3339.3,3338.7,2.39613]
["bitfinex","ETHUSD",1737818844483,2.3958,3339.2,3338.6,0.56082504]
["bitfinex","ETHUSD",1737818844675,2.39574,3339.3,3338.6,2.95699504]
["bitfinex","ETHUSD",1737818844879,2.39557,3339.5,3338.6,2.95699504]
["bitfinex","ETHUSD",1737818844880,2.39557,3339.5,3338.7,0.12523826]
["bitfinex","ETHUSD",1737818845103,2.39579,3339.2,3338.7,0.12523826]
["bitfinex","ETHUSD",1737818845270,2.39579,3339.2,3338.7,0.0932542]
["bitfinex","ETHUSD",1737818845804,2.39579,3339.2,3338.6,2.95699504]
["bitfinex","ETHUSD",1737818847005,2.39579,3339.2,3338.7,0.0320514]
["bitfinex","ETHUSD",1737818851602,2.39587,3339.1,3338.7,0.0320514]
["bitfinex","ETHUSD",1737818852494,2.39629,3338.5,3338.3,0.7858]
["bitfinex","ETHUSD",1737818853082,2.39629,3338.5,3337.7,5.39685]
["bitfinex","ETHUSD",1737818853083,2.39635,3338.4,3337.6,2.39692]
["bitfinex","ETHUSD",1737818853290,2.39669,3338.0,3337.6,0.7692]
["bitfinex","ETHUSD",1737818854083,2.3965,3338.2,3337.6,0.7692]
["bitfinex","ETHUSD",1737818854292,2.3965,3338.2,3337.7,0.03122072]
["bitfinex","ETHUSD",1737818854570,2.39657,3338.1,3337.7,0.03122072]
["bitfinex","ETHUSD",1737818855003,1.0104,3338.8,3337.7,0.35095979]
["bitfinex","ETHUSD",1737818855212,2.156,3341.3,3338.3,2.3964]
["bitfinex","ETHUSD",1737818855213,2.39595,3339.0,3338.3,2.3964]
["bitfinex","ETHUSD",1737818855541,2.39579,3339.2,3338.5,2.39628]
["bitfinex","ETHUSD",1737818855542,2.39586,3339.1,3338.5,2.39628]
["bitfinex","ETHUSD",1737818855873,2.39597,3339.0,3338.6,0.80062032]
["bitfinex","ETHUSD",1737818856502,2.39586,3339.1,3338.6,0.80062032]
["bitfinex","ETHUSD",1737818856717,2.39593,3339.0,3338.6,0.80062032]
["bitfinex","ETHUSD",1737818857594,2.39614,3338.7,3338.6,0.03142032]
["bitfinex","ETHUSD",1737818857785,2.39614,3338.7,3338.3,0.7692]
["bitfinex","ETHUSD",1737818857986,2.39627,3338.6,3338.4,0.03113437]
["bitfinex","ETHUSD",1737818858190,2.39628,3338.5,3338.4,0.03113437]
["bitfinex","ETHUSD",1737818858418,2.42623019,3338.5,3338.4,0.12516078]
["bitfinex","ETHUSD",1737818858721,2.39628,3338.5,3338.4,0.12516078]
["bitfinex","ETHUSD",1737818859424,2.39647,3338.3,3337.7,0.7692]
["bitfinex","ETHUSD",1737818859623,2.39647,3338.3,3337.7,3.16603]
["bitfinex","ETHUSD",1737818860039,2.39647,3338.3,3337.7,0.7692]
["bitfinex","ETHUSD",1737818861827,2.39647,3338.3,3337.8,0.03108762]
["bitfinex","ETHUSD",1737818862027,2.39647,3338.3,3337.7,0.7692]
["bitfinex","ETHUSD",1737818862217,2.39647,3338.3,3337.9,0.03108246]
["bitfinex","ETHUSD",1737818862419,2.39647,3338.3,3337.7,0.7692]
["bitfinex","ETHUSD",1737818862726,2.39647,3338.3,3338.0,0.0310773]
["bitfinex","ETHUSD",1737818862929,2.636117,3338.3,3337.7,0.7692]
["bitfinex","ETHUSD",1737818863099,2.39662,3338.1,3337.7,0.7692]
["bitfinex","ETHUSD",1737818863628,2.39659,3338.1,3337.7,0.7692]
["bitfinex","ETHUSD",1737818864229,2.39668,3338.0,3337.4,0.8165]
["bitfinex","ETHUSD",1737818864738,2.39659,3338.1,3337.5,0.12517329]
["bitfinex","ETHUSD",1737818864915,2.39671,3337.9,3337.5,0.12517329]
["bitfinex","ETHUSD",1737818866217,2.39671,3337.9,3337.4,0.8165]
["bitfinex","ETHUSD",1737818866435,2.39659,3338.1,3337.4,0.8165]
["bitfinex","ETHUSD",1737818866655,2.39669,3338.0,3337.4,3.21355]
["bitfinex","ETHUSD",1737818867506,2.39669,3338.0,3337.4,3.21356]
["bitfinex","ETHUSD",1737818868240,2.39671,3337.9,3337.4,0.8165]
["bitfinex","ETHUSD",1737818868446,0.8194,3338.2,3337.4,0.8165]
["bitfinex","ETHUSD",1737818868629,0.8194,3338.2,3334.2,1.41299978]
["bitfinex","ETHUSD",1737818868630,2.39722,3337.2,3336.5,2.39766]
["bitfinex","ETHUSD",1737818868845,2.39729,3337.1,3336.3,0.8282]
["bitfinex","ETHUSD",1737818869144,2.39729,3337.1,3336.3,3.22605]
["bitfinex","ETHUSD",1737818869145,2.39743,3336.9,3336.3,3.22605]
["bitfinex","ETHUSD",1737818869344,2.39729,3337.1,3336.3,3.22601]
["bitfinex","ETHUSD",1737818869502,2.39729,3337.1,3336.4,2.39777]
["bitfinex","ETHUSD",1737818869711,2.3973,3337.1,3336.5,2.39765]
["bitfinex","ETHUSD",1737818870350,2.39715,3337.3,3336.6,2.39764]
["bitfinex","ETHUSD",1737818870586,2.39715,3337.3,3336.7,2.39756]
["bitfinex","ETHUSD",1737818871350,2.39722,3337.2,3336.5,2.39766]
["bitfinex","ETHUSD",1737818872634,2.39725,3337.2,3336.5,2.3977]
["bitfinex","ETHUSD",1737818872835,2.39725,3337.2,3336.4,2.39776]
["bitfinex","ETHUSD",1737818872836,2.39733,3337.1,3336.4,2.39776]
["bitfinex","ETHUSD",1737818873010,2.39747,3336.9,3336.3,3.22601]
["bitfinex","ETHUSD",1737818874235,2.39747,3336.9,3336.4,2.39779]
["bitfinex","ETHUSD",1737818874434,4.79469,3337.1,3336.4,2.39779]
["bitfinex","ETHUSD",1737818874651,2.9562463,3337.1,3336.4,2.39779]
["bitfinex","ETHUSD",1737818874850,2.39742,3337.0,3336.4,2.39779]
["bitfinex","ETHUSD",1737818875215,2.39743,3336.9,3336.3,0.8282]
["bitfinex","ETHUSD",1737818875410,2.39743,3336.9,3336.2,2.39792]
["bitfinex","ETHUSD",1737818875660,2.39743,3336.9,3336.3,2.39779]
["bitfinex","ETHUSD",1737818875845,2.3973,3337.1,3336.0,0.7977]
["bitfinex","ETHUSD",1737818876010,2.39744,3336.9,3336.3,2.39782]
["bitfinex","ETHUSD",1737818876347,2.39763,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1737818876714,2.39763,3336.7,3336.2,2.39793]
["bitfinex","ETHUSD",1737818876912,2.39763,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1737818876913,2.39743,3336.9,3336.1,2.39799]
["bitfinex","ETHUSD",1737818877144,2.39757,3336.8,3336.3,0.03013174]
["bitfinex","ETHUSD",1737818877306,2.39772,3336.5,3336.2,0.0301369]
["bitfinex","ETHUSD",1737818877508,3.19669,3336.7,3335.9,2.39813]
["bitfinex","ETHUSD",1737818877852,3.19669,3336.7,3335.7,3.19595]
["bitfinex","ETHUSD",1737818877853,2.39779,3336.4,3335.7,3.19595]
["bitfinex","ETHUSD",1737818878193,2.39786,3336.3,3336.0,0.03014723]
["bitfinex","ETHUSD",1737818878505,2.39786,3336.3,3334.5,2.39916]
["bitfinex","ETHUSD",1737818878506,0.7991,3335.2,3334.5,2.39916]
["bitfinex","ETHUSD",1737818878795,3.19778,3335.2,3334.5,2.39916]
["bitfinex","ETHUSD",1737818879002,3.19778,3335.2,3333.5,0.7977]
["bitfinex","ETHUSD",1737818879003,2.39874,3335.1,3334.4,2.39922]
["bitfinex","ETHUSD",1737818880111,2.39882,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737818881411,2.39882,3335.0,3334.2,2.39937]
["bitfinex","ETHUSD",1737818881572,2.39882,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737818884427,3.19775,3335.2,3334.4,2.39922]
["bitfinex","ETHUSD",1737818884627,0.7991,3335.2,3334.4,2.39922]
["bitfinex","ETHUSD",1737818884833,2.39881,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737818885825,0.7991,3335.2,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818885826,2.39905,3334.7,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818886033,0.02995019,3334.9,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818886034,2.39931,3334.3,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818886231,2.39944,3334.1,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818886587,2.962135,3334.1,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818887091,2.962135,3334.1,3334.0,0.4439891]
["bitfinex","ETHUSD",1737818888615,4.37028519,3334.1,3334.0,0.4439891]
["bitfinex","ETHUSD",1737818888783,3.790335,3334.1,3334.0,0.4439891]
["bitfinex","ETHUSD",1737818888989,6.790335,3334.1,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818889315,7.340335,3334.1,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818892443,7.554335,3334.1,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818893033,3.790335,3334.1,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818893352,2.39944,3334.1,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818895043,5.39931,3334.3,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818895244,5.39939,3334.2,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818895451,2.39939,3334.2,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818895835,2.39905,3334.7,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818896020,2.39896,3334.8,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818896222,0.214,3335.0,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818896223,2.39909,3334.6,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818896423,2.39939,3334.2,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818896747,2.39924,3334.4,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818897055,3.22732,3334.6,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818897056,3.44232,3334.6,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818897351,4.0504385,3334.6,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818897556,2.61412,3334.6,3334.0,0.41666667]
["bitfinex","ETHUSD",1737818897754,2.39896,3334.8,3334.1,2.39939]
["bitfinex","ETHUSD",1737818897961,2.39888,3334.9,3334.1,3.21852]
["bitfinex","ETHUSD",1737818898255,2.42883019,3334.9,3334.3,2.39929]
["bitfinex","ETHUSD",1737818898555,2.4001,3333.2,3332.4,0.8191]
["bitfinex","ETHUSD",1737818898763,2.40032,3332.9,3332.4,0.8191]
["bitfinex","ETHUSD",1737818899058,2.40031,3332.9,3332.4,0.8191]
["bitfinex","ETHUSD",1737818899409,2.40038,3332.8,3332.4,0.8191]
["bitfinex","ETHUSD",1737818899856,0.24001,3333.1,3332.4,0.8191]
["bitfinex","ETHUSD",1737818900026,2.40039,3332.8,3332.4,0.8191]
["bitfinex","ETHUSD",1737818902348,2.43021019,3333.0,3332.4,0.8191]
["bitfinex","ETHUSD",1737818902655,2.40026,3333.0,3332.4,0.8191]
["bitfinex","ETHUSD",1737818903655,2.40032,3332.9,3332.4,0.8191]
["bitfinex","ETHUSD",1737818904856,2.40017,3333.1,3332.4,0.8191]
["bitfinex","ETHUSD",1737818905434,2.40017,3333.1,3332.5,2.40059]
["bitfinex","ETHUSD",1737818905965,2.39973,3333.7,3332.6,2.40052]
["bitfinex","ETHUSD",1737818906122,2.39961,3333.9,3333.1,0.7975]
["bitfinex","ETHUSD",1737818906460,5.39955,3334.0,3333.3,2.40001]
["bitfinex","ETHUSD",1737818906762,2.3996,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1737818906961,2.3993,3334.4,3333.6,2.39973]
["bitfinex","ETHUSD",1737818907118,2.3993,3334.4,3333.1,0.7975]
["bitfinex","ETHUSD",1737818907119,2.39942,3334.2,3333.1,0.7975]
["bitfinex","ETHUSD",1737818907319,2.39942,3334.2,3333.4,2.39988]
["bitfinex","ETHUSD",1737818907534,2.39942,3334.2,3333.5,2.39986]
["bitfinex","ETHUSD",1737818907854,2.39942,3334.2,3333.4,2.39988]
["bitfinex","ETHUSD",1737818907855,2.39942,3334.2,3333.4,2.3999]
["bitfinex","ETHUSD",1737818908056,2.39954,3334.0,3333.4,2.3999]
["bitfinex","ETHUSD",1737818908309,2.879287,3334.2,3333.5,2.39982]
["bitfinex","ETHUSD",1737818908505,2.39942,3334.2,3333.5,2.39982]
["bitfinex","ETHUSD",1737818909715,2.39942,3334.2,3333.6,2.39979]
["bitfinex","ETHUSD",1737818910214,3.0,3334.4,3333.9,0.7606]
["bitfinex","ETHUSD",1737818910363,0.7712,3334.7,3334.0,2.39946]
["bitfinex","ETHUSD",1737818910364,2.39907,3334.7,3334.0,2.39946]
["bitfinex","ETHUSD",1737818910567,0.501308,3334.7,3333.9,0.7606]
["bitfinex","ETHUSD",1737818910867,2.39938,3334.2,3333.9,0.7606]
["bitfinex","ETHUSD",1737818911331,0.02995019,3334.1,3333.5,0.7606]
["bitfinex","ETHUSD",1737818911504,2.39952,3334.0,3333.5,0.7606]
["bitfinex","ETHUSD",1737818912365,2.61438,3334.2,3333.5,3.16046]
["bitfinex","ETHUSD",1737818912597,0.215,3334.2,3333.5,3.16041]
["bitfinex","ETHUSD",1737818912800,2.39945,3334.1,3333.5,3.476451]
["bitfinex","ETHUSD",1737818913001,2.39945,3334.1,3333.5,3.16041]
["bitfinex","ETHUSD",1737818913212,0.215,3334.2,3333.5,0.7606]
["bitfinex","ETHUSD",1737818913415,2.39971,3333.8,3333.5,0.7606]
["bitfinex","ETHUSD",1737818913785,0.215,3334.2,3333.5,0.7606]
["bitfinex","ETHUSD",1737818914415,2.39955,3334.0,3333.5,0.7606]
["bitfinex","ETHUSD",1737818914577,0.215,3334.2,3333.6,2.39977]
["bitfinex","ETHUSD",1737818915127,0.215,3334.3,3333.6,2.39977]
["bitfinex","ETHUSD",1737818915278,2.61435,3334.3,3333.6,2.39977]
["bitfinex","ETHUSD",1737818915629,2.61435,3334.3,3333.8,2.39961]
["bitfinex","ETHUSD",1737818915630,0.215,3334.3,3333.8,2.39961]
["bitfinex","ETHUSD",1737818915919,3.0,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1737818917123,5.3992,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1737818917600,2.39924,3334.4,3333.7,2.39973]
["bitfinex","ETHUSD",1737818917769,2.39932,3334.3,3333.7,2.39973]
["bitfinex","ETHUSD",1737818917968,2.39937,3334.2,3333.5,3.16046]
["bitfinex","ETHUSD",1737818919222,2.39946,3334.1,3333.5,3.16046]
["bitfinex","ETHUSD",1737818919399,2.39952,3334.0,3333.5,0.7606]
["bitfinex","ETHUSD",1737818919719,2.98831919,3334.0,3333.5,0.7606]
["bitfinex","ETHUSD",1737818919884,2.958369,3334.0,3333.5,0.7606]
["bitfinex","ETHUSD",1737818920087,0.558849,3334.0,3333.5,0.7606]
["bitfinex","ETHUSD",1737818920400,2.39945,3334.1,3333.5,3.16046]
["bitfinex","ETHUSD",1737818921175,2.39955,3334.0,3333.5,0.7606]
["bitfinex","ETHUSD",1737818921493,2.39945,3334.1,3333.5,0.7606]
["bitfinex","ETHUSD",1737818922114,2.39986,3333.6,3333.1,0.7606]
["bitfinex","ETHUSD",1737818922419,2.3999,3333.5,3333.1,0.7606]
["bitfinex","ETHUSD",1737818922619,2.3999,3333.5,3332.9,0.7606]
["bitfinex","ETHUSD",1737818922977,2.39996,3333.4,3332.9,0.7606]
["bitfinex","ETHUSD",1737818923176,2.40002,3333.3,3332.9,0.7606]
["bitfinex","ETHUSD",1737818923397,2.40011,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1737818923602,2.40011,3333.2,3332.5,0.7606]
["bitfinex","ETHUSD",1737818923802,2.40011,3333.2,3332.5,3.16119]
["bitfinex","ETHUSD",1737818924129,2.40019,3333.1,3332.6,0.03280336]
["bitfinex","ETHUSD",1737818924439,0.480007,3333.2,3332.6,2.43332336]
["bitfinex","ETHUSD",1737818924629,0.480007,3333.2,3332.6,2.55897563]
["bitfinex","ETHUSD",1737818924825,2.880107,3333.2,3332.6,2.55897563]
["bitfinex","ETHUSD",1737818925206,2.40018,3333.1,3332.6,0.15845563]
["bitfinex","ETHUSD",1737818925603,0.558936,3333.5,3332.6,0.15845563]
["bitfinex","ETHUSD",1737818925804,2.40045,3332.7,3332.6,0.03280336]
["bitfinex","ETHUSD",1737818926003,2.40031,3332.9,3332.2,2.40079]
["bitfinex","ETHUSD",1737818926205,2.40031,3332.9,3332.6,0.02712208]
["bitfinex","ETHUSD",1737818926429,2.61417,3333.1,3332.4,2.40061]
["bitfinex","ETHUSD",1737818926743,3.191091,3333.1,3332.4,2.40061]
["bitfinex","ETHUSD",1737818926943,0.790921,3333.1,3332.6,3.16237]
["bitfinex","ETHUSD",1737818927162,0.214,3333.1,3332.7,2.40044]
["bitfinex","ETHUSD",1737818927301,0.214,3333.1,3332.7,2.43078345]
["bitfinex","ETHUSD",1737818928224,2.40004,3333.3,3332.7,2.43078345]
["bitfinex","ETHUSD",1737818928626,2.40011,3333.2,3332.7,0.03034345]
["bitfinex","ETHUSD",1737818929241,2.40017,3333.1,3332.6,0.7619]
["bitfinex","ETHUSD",1737818929407,2.14964,3333.3,3332.3,2.40073]
["bitfinex","ETHUSD",1737818929408,2.14964,3333.3,3332.5,2.40053]
["bitfinex","ETHUSD",1737818929751,2.40021,3333.1,3332.6,0.03034942]
["bitfinex","ETHUSD",1737818930410,2.40024,3333.0,3332.6,0.03034942]
["bitfinex","ETHUSD",1737818930951,2.40024,3333.0,3332.7,0.03280523]
["bitfinex","ETHUSD",1737818931131,2.40024,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1737818931329,2.40024,3333.0,3332.8,0.03279876]
["bitfinex","ETHUSD",1737818931535,2.40024,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1737818931536,2.640264,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1737818931737,2.40024,3333.0,3332.9,0.0327923]
["bitfinex","ETHUSD",1737818931949,2.40024,3333.0,3332.3,3.16262]
["bitfinex","ETHUSD",1737818932249,2.40009,3333.2,3332.9,0.0327923]
["bitfinex","ETHUSD",1737818932562,2.40009,3333.2,3333.0,0.03278583]
["bitfinex","ETHUSD",1737818932723,2.40016,3333.1,3332.5,2.40054]
["bitfinex","ETHUSD",1737818933124,2.40016,3333.1,3332.5,2.35054]
["bitfinex","ETHUSD",1737818934302,2.880178,3333.1,3332.5,2.35054]
["bitfinex","ETHUSD",1737818937050,2.880178,3333.1,3332.6,0.03034636]
["bitfinex","ETHUSD",1737818937744,2.40016,3333.1,3332.6,0.03034636]
["bitfinex","ETHUSD",1737818938036,2.61216,3333.1,3332.6,0.03034636]
["bitfinex","ETHUSD",1737818938439,2.61216,3333.1,3332.4,2.40062]
["bitfinex","ETHUSD",1737818938758,2.61216,3333.1,3332.7,0.02663387]
["bitfinex","ETHUSD",1737818938919,2.40024,3333.0,3332.4,2.40062]
["bitfinex","ETHUSD",1737818939115,2.40025,3333.0,3332.8,0.02662525]
["bitfinex","ETHUSD",1737818939315,2.661475,3333.0,3332.4,2.40062]
["bitfinex","ETHUSD",1737818939617,2.40025,3333.0,3332.9,0.0266218]
["bitfinex","ETHUSD",1737818940454,2.40025,3333.0,3332.4,2.40062]
["bitfinex","ETHUSD",1737818940754,0.02995019,3332.9,3332.3,0.7619]
["bitfinex","ETHUSD",1737818940965,0.02995019,3332.9,3331.9,2.40101]
["bitfinex","ETHUSD",1737818940966,2.40052,3332.7,3332.5,0.02664249]
["bitfinex","ETHUSD",1737818941159,0.02995019,3332.6,3332.0,2.40089]
["bitfinex","ETHUSD",1737818941454,2.43049019,3332.6,3331.9,3.16291]
["bitfinex","ETHUSD",1737818941612,2.43049019,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1737818941812,2.40054,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1737818942013,2.40054,3332.6,3332.1,2.40088]
["bitfinex","ETHUSD",1737818942875,0.55858002,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737818943742,0.76958002,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737818944340,0.211,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737818944840,2.61147,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737818946475,2.61147,3332.7,3332.0,2.40094]
["bitfinex","ETHUSD",1737818946476,2.40053,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1737818946630,0.211,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737818947172,2.61146,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737818947677,2.39997,3333.4,3332.6,0.7936]
["bitfinex","ETHUSD",1737818947832,0.211,3333.2,3332.7,2.4004]
["bitfinex","ETHUSD",1737818948035,2.61111,3333.2,3332.6,3.1941]
["bitfinex","ETHUSD",1737818948874,2.61106,3333.3,3332.7,2.40043]
["bitfinex","ETHUSD",1737818949357,0.7613,3333.5,3333.0,2.40019]
["bitfinex","ETHUSD",1737818949358,3.7613,3333.5,3333.0,2.40019]
["bitfinex","ETHUSD",1737818949567,2.39941,3334.2,3333.0,2.40019]
["bitfinex","ETHUSD",1737818949568,0.8327,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1737818949774,0.02995019,3333.9,3333.2,0.8304]
["bitfinex","ETHUSD",1737818949974,2.39978,3333.7,3333.0,2.40022]
["bitfinex","ETHUSD",1737818950290,0.86620202,3333.7,3333.1,2.4001]
["bitfinex","ETHUSD",1737818951449,3.26593202,3333.7,3333.1,2.4001]
["bitfinex","ETHUSD",1737818951650,0.86620202,3333.7,3332.5,0.8304]
["bitfinex","ETHUSD",1737818951897,2.40007,3333.3,3332.6,2.40046]
["bitfinex","ETHUSD",1737818952690,2.40007,3333.3,3332.5,3.23097]
["bitfinex","ETHUSD",1737818952691,2.40007,3333.3,3332.7,2.40045]
["bitfinex","ETHUSD",1737818953187,2.39989,3333.5,3332.9,2.40024]
["bitfinex","ETHUSD",1737818953413,0.8327,3333.7,3333.1,2.40012]
["bitfinex","ETHUSD",1737818953578,0.8327,3333.7,3332.9,2.40028]
["bitfinex","ETHUSD",1737818953887,2.3998,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1737818954261,2.963017,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1737818954671,2.963017,3333.6,3332.8,2.40038]
["bitfinex","ETHUSD",1737818954672,2.4,3333.4,3332.8,2.40038]
["bitfinex","ETHUSD",1737818954985,2.40002,3333.3,3332.5,3.23096]
["bitfinex","ETHUSD",1737818955147,2.4001,3333.2,3332.7,2.40043]
["bitfinex","ETHUSD",1737818955353,0.563217,3333.6,3332.7,2.40043]
["bitfinex","ETHUSD",1737818955548,3.23244,3333.7,3333.1,2.40013]
["bitfinex","ETHUSD",1737818955884,2.42975019,3333.6,3333.1,2.40013]
["bitfinex","ETHUSD",1737818956086,2.3998,3333.6,3333.1,2.40013]
["bitfinex","ETHUSD",1737818956285,2.3998,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1737818956851,2.3998,3333.6,3333.1,2.40016]
["bitfinex","ETHUSD",1737818957051,2.3998,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1737818957656,2.39995,3333.4,3332.8,2.40036]
["bitfinex","ETHUSD",1737818958006,2.40016,3333.1,3332.5,3.23098]
["bitfinex","ETHUSD",1737818958202,2.40016,3333.1,3332.9,0.12577346]
["bitfinex","ETHUSD",1737818958496,2.39997,3333.4,3332.9,0.12577346]
["bitfinex","ETHUSD",1737818958698,3.0405408,3333.4,3332.9,0.12577346]
["bitfinex","ETHUSD",1737818958901,2.4001,3333.2,3332.9,0.12577346]
["bitfinex","ETHUSD",1737818959599,2.4001,3333.2,3332.7,0.12577346]
["bitfinex","ETHUSD",1737818959802,2.40018,3333.1,3332.7,0.12577346]
["bitfinex","ETHUSD",1737818960103,2.4001,3333.2,3332.7,0.12577346]
["bitfinex","ETHUSD",1737818960301,2.94416308,3333.2,3332.7,0.12577346]
["bitfinex","ETHUSD",1737818960676,2.40013,3333.2,3332.5,3.23095]
["bitfinex","ETHUSD",1737818960988,2.40013,3333.2,3332.3,4.80141]
["bitfinex","ETHUSD",1737818960989,2.40026,3333.0,3332.3,4.80141]
["bitfinex","ETHUSD",1737818961188,2.40026,3333.0,3332.3,2.40069]
["bitfinex","ETHUSD",1737818961507,2.40031,3332.9,3332.3,2.40069]
["bitfinex","ETHUSD",1737818961676,2.40026,3333.0,3332.3,2.40069]
["bitfinex","ETHUSD",1737818961879,2.40026,3333.0,3332.4,0.12583426]
["bitfinex","ETHUSD",1737818962185,2.40026,3333.0,3332.4,2.52650426]
["bitfinex","ETHUSD",1737818963099,2.40026,3333.0,3332.5,0.12583426]
["bitfinex","ETHUSD",1737818963300,2.99351619,3333.0,3332.5,0.12583426]
["bitfinex","ETHUSD",1737818963500,2.40043,3332.8,3332.5,0.12583426]
["bitfinex","ETHUSD",1737818963678,2.43038019,3332.8,3332.5,0.12583426]
["bitfinex","ETHUSD",1737818964087,3.0,3332.9,3332.5,0.12583426]
["bitfinex","ETHUSD",1737818964597,5.40033,3332.9,3332.5,0.12583426]
["bitfinex","ETHUSD",1737818964906,3.2367686,3332.8,3332.3,0.12583426]
["bitfinex","ETHUSD",1737818966174,2.40061,3332.5,3332.3,0.12583426]
["bitfinex","ETHUSD",1737818966375,2.40048,3332.7,3332.3,0.12583426]
["bitfinex","ETHUSD",1737818966600,2.40055,3332.6,3332.3,0.12583426]
["bitfinex","ETHUSD",1737818966961,2.40061,3332.5,3332.3,0.12583426]
["bitfinex","ETHUSD",1737818967161,2.91066919,3332.5,3332.3,0.12583426]
["bitfinex","ETHUSD",1737818967402,2.40067,3332.4,3332.3,0.12583426]
["bitfinex","ETHUSD",1737818967599,2.40067,3332.4,3331.8,3.15934]
["bitfinex","ETHUSD",1737818967600,2.40067,3332.4,3332.0,0.12583426]
["bitfinex","ETHUSD",1737818968447,2.880719,3332.5,3332.0,0.12583426]
["bitfinex","ETHUSD",1737818968885,2.880719,3332.5,3332.0,2.52678426]
["bitfinex","ETHUSD",1737818969090,0.480109,3332.5,3332.1,2.40088]
["bitfinex","ETHUSD",1737818969298,2.40047,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737818969491,2.40055,3332.6,3332.0,2.52678426]
["bitfinex","ETHUSD",1737818969804,2.40047,3332.7,3332.0,2.52678426]
["bitfinex","ETHUSD",1737818970011,2.40053,3332.6,3332.0,2.52678426]
["bitfinex","ETHUSD",1737818970366,2.40053,3332.6,3332.0,2.40095]
["bitfinex","ETHUSD",1737818970813,2.4006,3332.5,3332.0,2.40095]
["bitfinex","ETHUSD",1737818970990,0.4801,3332.6,3331.8,3.15938]
["bitfinex","ETHUSD",1737818971305,2.40047,3332.7,3331.9,2.40101]
["bitfinex","ETHUSD",1737818971306,2.40065,3332.5,3331.9,2.40101]
["bitfinex","ETHUSD",1737818971702,2.40067,3332.4,3331.9,2.40101]
["bitfinex","ETHUSD",1737818972320,2.40067,3332.4,3331.8,3.15938]
["bitfinex","ETHUSD",1737818972529,2.43062019,3332.4,3331.8,3.15938]
["bitfinex","ETHUSD",1737818972826,2.40052,3332.7,3331.8,0.7583]
["bitfinex","ETHUSD",1737818973124,2.720732,3332.6,3331.9,2.40096]
["bitfinex","ETHUSD",1737818973455,0.320162,3332.6,3332.1,2.40087]
["bitfinex","ETHUSD",1737818973780,0.320162,3332.6,3332.2,0.02647994]
["bitfinex","ETHUSD",1737818973985,0.8011,3333.1,3332.5,2.4006]
["bitfinex","ETHUSD",1737818974223,0.8011,3333.1,3332.6,2.40046]
["bitfinex","ETHUSD",1737818974424,2.40007,3333.3,3332.7,2.40044]
["bitfinex","ETHUSD",1737818974927,5.40007,3333.3,3332.7,2.40044]
["bitfinex","ETHUSD",1737818975235,2.4001,3333.2,3332.8,0.02697102]
["bitfinex","ETHUSD",1737818975401,0.780017,3333.1,3332.8,0.02697102]
["bitfinex","ETHUSD",1737818975602,0.780017,3333.1,3332.7,2.40045]
["bitfinex","ETHUSD",1737818975804,0.780017,3333.1,3332.9,0.02696585]
["bitfinex","ETHUSD",1737818976112,3.180197,3333.1,3332.5,3.1632]
["bitfinex","ETHUSD",1737818976317,3.180197,3333.1,3333.0,0.0269504]
["bitfinex","ETHUSD",1737818976485,0.780017,3333.1,3333.0,0.02697824]
["bitfinex","ETHUSD",1737818976686,2.40016,3333.1,3333.0,0.02697824]
["bitfinex","ETHUSD",1737818976929,2.40016,3333.1,3332.5,3.16317]
["bitfinex","ETHUSD",1737818977114,2.40016,3333.1,3333.0,0.02697118]
["bitfinex","ETHUSD",1737818977427,1.0091,3333.4,3332.8,2.40036]
["bitfinex","ETHUSD",1737818977587,2.40004,3333.3,3332.7,2.40039]
["bitfinex","ETHUSD",1737818977912,2.980945,3333.3,3332.9,0.02697816]
["bitfinex","ETHUSD",1737818978116,2.980945,3333.3,3332.8,0.02698333]
["bitfinex","ETHUSD",1737818978322,2.980945,3333.3,3332.7,2.40039]
["bitfinex","ETHUSD",1737818978720,0.580905,3333.3,3332.8,2.42734074]
["bitfinex","ETHUSD",1737818978935,2.980935,3333.3,3332.8,0.02696074]
["bitfinex","ETHUSD",1737818979137,0.6990035,3333.2,3332.6,2.40052]
["bitfinex","ETHUSD",1737818979294,0.02995019,3333.1,3332.3,2.40068]
["bitfinex","ETHUSD",1737818979492,2.40016,3333.1,3332.9,0.02699177]
["bitfinex","ETHUSD",1737818979688,2.40016,3333.1,3332.3,2.40068]
["bitfinex","ETHUSD",1737818979689,2.40034,3332.9,3332.3,2.40068]
["bitfinex","ETHUSD",1737818979922,2.40039,3332.8,3332.2,3.16341]
["bitfinex","ETHUSD",1737818980293,2.40034,3332.9,3332.2,3.16341]
["bitfinex","ETHUSD",1737818980633,2.40039,3332.8,3332.2,3.16341]
["bitfinex","ETHUSD",1737818980787,2.40034,3332.9,3332.2,3.16337]
["bitfinex","ETHUSD",1737818980987,2.880391,3332.9,3332.2,3.16337]
["bitfinex","ETHUSD",1737818981731,2.40039,3332.8,3332.2,3.16337]
["bitfinex","ETHUSD",1737818981908,2.91034119,3332.9,3331.9,2.40101]
["bitfinex","ETHUSD",1737818981909,2.40062,3332.5,3331.9,2.40101]
["bitfinex","ETHUSD",1737818982286,2.43057019,3332.5,3331.9,2.40101]
["bitfinex","ETHUSD",1737818982491,2.40067,3332.4,3332.0,0.12592211]
["bitfinex","ETHUSD",1737818982692,2.96390402,3332.4,3332.0,0.12592211]
["bitfinex","ETHUSD",1737818983529,2.96390402,3332.4,3331.9,0.12592211]
["bitfinex","ETHUSD",1737818984031,0.56323402,3332.4,3331.9,0.12592211]
["bitfinex","ETHUSD",1737818984232,2.40077,3332.3,3331.9,0.12592211]
["bitfinex","ETHUSD",1737818984457,0.56323402,3332.4,3331.9,0.12592211]
["bitfinex","ETHUSD",1737818984861,2.40061,3332.5,3331.9,2.52689211]
["bitfinex","ETHUSD",1737818985446,0.8011,3332.6,3332.0,2.40093]
["bitfinex","ETHUSD",1737818986174,0.8011,3332.6,3332.1,2.40087]
["bitfinex","ETHUSD",1737818986731,2.6075,3332.7,3332.1,2.40087]
["bitfinex","ETHUSD",1737818988783,0.207,3332.7,3332.4,2.40065]
["bitfinex","ETHUSD",1737818988948,2.60702,3333.3,3332.6,2.40046]
["bitfinex","ETHUSD",1737818989143,5.40009,3333.2,3332.6,2.40046]
["bitfinex","ETHUSD",1737818989385,3.0,3333.2,3332.7,2.40041]
["bitfinex","ETHUSD",1737818990585,1.0322,3333.3,3332.4,0.7522]
["bitfinex","ETHUSD",1737818990792,2.40021,3333.1,3332.4,3.15286]
["bitfinex","ETHUSD",1737818991481,3.283458,3333.1,3332.4,3.15286]
["bitfinex","ETHUSD",1737818991677,2.40024,3333.0,3332.4,3.15286]
["bitfinex","ETHUSD",1737818992980,1.089248,3333.1,3332.5,2.40057]
["bitfinex","ETHUSD",1737818993213,0.206,3333.1,3332.5,2.40057]
["bitfinex","ETHUSD",1737818993714,2.60617,3333.1,3332.5,2.40057]
["bitfinex","ETHUSD",1737818994007,0.206,3333.1,3332.5,2.40057]
["bitfinex","ETHUSD",1737818995020,2.60618,3333.1,3332.5,2.40057]
["bitfinex","ETHUSD",1737818995868,2.39988,3333.5,3332.8,2.40032]
["bitfinex","ETHUSD",1737818996073,0.479965,3333.4,3332.9,2.40026]
["bitfinex","ETHUSD",1737818996296,2.879915,3333.4,3332.9,2.40026]
["bitfinex","ETHUSD",1737818998797,2.39995,3333.4,3332.9,2.40026]
["bitfinex","ETHUSD",1737818998938,3.0,3333.5,3332.9,2.40026]
["bitfinex","ETHUSD",1737818999451,3.22504,3333.6,3332.9,2.40026]
["bitfinex","ETHUSD",1737818999651,3.22504,3333.6,3333.0,2.40017]
["bitfinex","ETHUSD",1737819000065,3.22504,3333.6,3333.0,3.15237]
["bitfinex","ETHUSD",1737819000250,4.10811,3333.6,3333.0,3.15237]
["bitfinex","ETHUSD",1737819000475,2.39968,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1737819000780,3.42983,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1737819001279,2.39967,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1737819001467,2.39957,3334.0,3333.2,2.40008]
["bitfinex","ETHUSD",1737819001776,2.39972,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1737819001936,3.343077,3333.9,3333.2,2.40008]
["bitfinex","ETHUSD",1737819002136,3.0,3333.9,3333.4,2.39993]
["bitfinex","ETHUSD",1737819002374,3.0,3333.9,3333.5,2.39987]
["bitfinex","ETHUSD",1737819003294,2.39945,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1737819003602,5.39945,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1737819004370,5.39945,3334.1,3333.6,0.8169]
["bitfinex","ETHUSD",1737819005168,5.39958,3334.0,3333.6,0.8169]
["bitfinex","ETHUSD",1737819005399,6.500083,3334.0,3333.6,0.8169]
["bitfinex","ETHUSD",1737819005906,4.100503,3334.0,3333.6,0.8169]
["bitfinex","ETHUSD",1737819006276,2.60435,3334.3,3333.6,3.21669]
["bitfinex","ETHUSD",1737819006483,3.0,3334.2,3333.6,3.21669]
["bitfinex","ETHUSD",1737819006802,0.205,3334.3,3333.9,2.39952]
["bitfinex","ETHUSD",1737819007008,2.39902,3334.7,3333.9,2.39952]
["bitfinex","ETHUSD",1737819007009,2.60406,3334.7,3334.0,2.39951]
["bitfinex","ETHUSD",1737819007191,2.60406,3334.7,3333.9,2.39952]
["bitfinex","ETHUSD",1737819007192,0.583264,3334.6,3334.1,2.39944]
["bitfinex","ETHUSD",1737819007393,0.206,3335.0,3334.4,2.39919]
["bitfinex","ETHUSD",1737819007594,2.6048,3335.0,3334.4,3.21609]
["bitfinex","ETHUSD",1737819007795,6.22842,3335.1,3334.5,2.39913]
["bitfinex","ETHUSD",1737819007978,3.22842,3335.1,3334.5,2.39913]
["bitfinex","ETHUSD",1737819008474,0.8297,3335.1,3334.6,2.39907]
["bitfinex","ETHUSD",1737819008672,0.643429,3335.0,3334.4,0.8169]
["bitfinex","ETHUSD",1737819008898,0.643429,3335.0,3334.6,2.39907]
["bitfinex","ETHUSD",1737819009103,2.39865,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737819009792,2.39865,3335.2,3334.4,3.21607]
["bitfinex","ETHUSD",1737819010007,2.39889,3334.9,3334.4,0.8169]
["bitfinex","ETHUSD",1737819010437,0.205,3335.2,3334.7,2.39898]
["bitfinex","ETHUSD",1737819010754,0.7506,3336.0,3335.2,0.8069]
["bitfinex","ETHUSD",1737819010890,2.39795,3336.2,3335.2,0.8069]
["bitfinex","ETHUSD",1737819011086,2.39795,3336.2,3335.3,2.39858]
["bitfinex","ETHUSD",1737819011402,4.90897081,3335.7,3334.9,3.2057]
["bitfinex","ETHUSD",1737819011602,4.90897081,3335.7,3335.1,2.39871]
["bitfinex","ETHUSD",1737819011984,2.39853,3335.4,3334.7,2.39901]
["bitfinex","ETHUSD",1737819012185,2.39847,3335.5,3334.8,2.39893]
["bitfinex","ETHUSD",1737819012903,2.39847,3335.5,3334.6,3.20597]
["bitfinex","ETHUSD",1737819013119,0.205,3335.6,3334.9,2.39886]
["bitfinex","ETHUSD",1737819014229,2.39852,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1737819014585,1.60001892,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1737819014912,1.60001892,3335.7,3335.3,2.39858]
["bitfinex","ETHUSD",1737819015089,1.60001892,3335.7,3334.9,0.8069]
["bitfinex","ETHUSD",1737819015419,1.60001892,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1737819015630,1.60001892,3335.7,3335.6,3.20526]
["bitfinex","ETHUSD",1737819016628,1.60001892,3335.7,3335.2,3.20555]
["bitfinex","ETHUSD",1737819016793,1.60001892,3335.7,3335.2,0.8069]
["bitfinex","ETHUSD",1737819017229,1.60001892,3335.7,3335.2,3.20554]
["bitfinex","ETHUSD",1737819017643,2.26025481,3335.7,3335.1,2.39865]
["bitfinex","ETHUSD",1737819017841,2.26025481,3335.7,3335.3,2.39853]
["bitfinex","ETHUSD",1737819017842,1.60001892,3335.7,3335.3,2.39853]
["bitfinex","ETHUSD",1737819018257,1.60001892,3335.7,3335.4,2.39845]
["bitfinex","ETHUSD",1737819019332,1.60001892,3335.7,3335.5,0.8069]
["bitfinex","ETHUSD",1737819020348,1.60001892,3335.7,3335.5,3.20527]
["bitfinex","ETHUSD",1737819020549,1.60001892,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1737819022551,1.60001892,3335.7,3335.5,0.8069]
["bitfinex","ETHUSD",1737819022726,1.60001892,3335.7,3335.5,3.20532]
["bitfinex","ETHUSD",1737819022922,1.60001892,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1737819023811,1.60001892,3335.7,3335.5,1.367282]
["bitfinex","ETHUSD",1737819024055,1.60001892,3335.7,3335.5,0.8069]
["bitfinex","ETHUSD",1737819024211,1.60001892,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1737819025542,1.60001892,3335.7,3335.5,0.8069]
["bitfinex","ETHUSD",1737819026062,1.60001892,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1737819029856,3.50773,3337.2,3336.5,2.39765]
["bitfinex","ETHUSD",1737819030066,3.50773,3337.2,3336.2,0.8037]
["bitfinex","ETHUSD",1737819030067,1.1105,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737819030270,0.3125,3337.2,3336.7,2.39753]
["bitfinex","ETHUSD",1737819030474,0.3125,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737819030973,2.3975,3336.8,3336.2,0.8037]
["bitfinex","ETHUSD",1737819031132,2.39765,3336.6,3336.2,0.8037]
["bitfinex","ETHUSD",1737819031335,2.39775,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737819031642,2.39775,3336.5,3335.8,0.8037]
["bitfinex","ETHUSD",1737819031643,2.39789,3336.3,3335.8,0.8037]
["bitfinex","ETHUSD",1737819031859,2.39756,3336.8,3336.2,2.39788]
["bitfinex","ETHUSD",1737819032058,0.3125,3337.2,3336.4,0.8037]
["bitfinex","ETHUSD",1737819032264,0.3125,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737819033378,0.3125,3337.2,3336.9,2.39742]
["bitfinex","ETHUSD",1737819033574,0.3125,3337.2,3336.6,2.39763]
["bitfinex","ETHUSD",1737819033782,0.3125,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737819033937,0.3125,3337.2,3337.0,3.20104]
["bitfinex","ETHUSD",1737819034139,0.3125,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737819037973,0.3125,3337.2,3336.8,2.64025373]
["bitfinex","ETHUSD",1737819038279,0.3125,3337.2,3336.8,0.24275373]
["bitfinex","ETHUSD",1737819038781,2.70973,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737819040881,2.39749,3336.9,3336.2,3.20158]
["bitfinex","ETHUSD",1737819041151,2.39751,3336.8,3336.2,3.20158]
["bitfinex","ETHUSD",1737819041357,2.39758,3336.7,3336.1,2.39794]
["bitfinex","ETHUSD",1737819041585,2.39776,3336.5,3335.9,0.8037]
["bitfinex","ETHUSD",1737819041798,2.39787,3336.3,3335.7,2.958641]
["bitfinex","ETHUSD",1737819042466,2.39766,3336.6,3335.7,0.560371]
["bitfinex","ETHUSD",1737819042670,2.39766,3336.6,3335.9,2.3981]
["bitfinex","ETHUSD",1737819042965,2.39736,3337.0,3336.3,2.39785]
["bitfinex","ETHUSD",1737819043168,3.1953,3337.1,3336.5,2.39765]
["bitfinex","ETHUSD",1737819043570,5.59265,3337.1,3336.3,2.39785]
["bitfinex","ETHUSD",1737819043905,3.1953,3337.1,3336.4,2.39777]
["bitfinex","ETHUSD",1737819044105,3.1953,3337.1,3336.5,2.3977]
["bitfinex","ETHUSD",1737819044411,0.798,3337.1,3336.6,2.39762]
["bitfinex","ETHUSD",1737819044554,0.798,3337.1,3336.5,2.3977]
["bitfinex","ETHUSD",1737819044555,3.3125,3337.2,3336.5,2.877255]
["bitfinex","ETHUSD",1737819044755,3.3125,3337.2,3336.5,2.3977]
["bitfinex","ETHUSD",1737819044996,0.3125,3337.2,3336.5,2.3977]
["bitfinex","ETHUSD",1737819045867,0.3125,3337.2,3336.8,2.3975]
["bitfinex","ETHUSD",1737819046055,0.3125,3337.2,3336.8,3.1549]
["bitfinex","ETHUSD",1737819046495,0.3125,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737819046700,0.3125,3337.2,3337.1,2.712759]
["bitfinex","ETHUSD",1737819047056,0.3125,3337.2,3337.1,0.315469]
["bitfinex","ETHUSD",1737819047368,0.3125,3337.2,3336.6,2.39759]
["bitfinex","ETHUSD",1737819048078,0.3125,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1737819048285,0.3125,3337.2,3336.9,2.39737]
["bitfinex","ETHUSD",1737819048916,0.3125,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737819051784,0.3125,3337.2,3336.7,2.39753]
["bitfinex","ETHUSD",1737819051977,0.3125,3337.2,3336.7,0.555266]
["bitfinex","ETHUSD",1737819052201,0.3125,3337.2,3336.9,2.3974]
["bitfinex","ETHUSD",1737819052481,0.3125,3337.2,3336.7,2.39754]
["bitfinex","ETHUSD",1737819052677,0.3125,3337.2,3337.0,2.39736]
["bitfinex","ETHUSD",1737819053066,0.3125,3337.2,3336.8,2.39745]
["bitfinex","ETHUSD",1737819054208,0.3125,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737819054510,0.3125,3337.2,3336.6,2.95292]
["bitfinex","ETHUSD",1737819054704,0.3125,3337.2,3337.0,2.39734]
["bitfinex","ETHUSD",1737819054868,0.3125,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737819055104,0.3125,3337.2,3336.9,2.3974]
["bitfinex","ETHUSD",1737819055326,0.3125,3337.2,3336.8,2.39748]
["bitfinex","ETHUSD",1737819055503,3.22326,3337.7,3336.9,0.535039]
["bitfinex","ETHUSD",1737819055838,3.22326,3337.7,3336.9,2.932459]
["bitfinex","ETHUSD",1737819055839,2.39702,3337.5,3336.9,2.932459]
["bitfinex","ETHUSD",1737819056224,3.22326,3337.7,3336.9,0.535039]
["bitfinex","ETHUSD",1737819056434,3.22326,3337.7,3337.0,2.3973]
["bitfinex","ETHUSD",1737819056602,2.39694,3337.6,3337.0,2.3973]
["bitfinex","ETHUSD",1737819056803,2.39694,3337.6,3337.0,2.9302819]
["bitfinex","ETHUSD",1737819057818,3.22326,3337.7,3337.0,2.9302819]
["bitfinex","ETHUSD",1737819058427,3.22326,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737819058633,3.22326,3337.7,3337.1,0.7862]
["bitfinex","ETHUSD",1737819058830,2.39694,3337.6,3337.1,0.7862]
["bitfinex","ETHUSD",1737819059149,2.39694,3337.6,3337.0,2.9302819]
["bitfinex","ETHUSD",1737819059349,2.39701,3337.5,3337.0,0.5329819]
["bitfinex","ETHUSD",1737819059919,3.22326,3337.7,3337.0,0.5329819]
["bitfinex","ETHUSD",1737819060251,3.22326,3337.7,3337.0,2.3973]
["bitfinex","ETHUSD",1737819060407,2.39697,3337.6,3337.0,2.3973]
["bitfinex","ETHUSD",1737819060809,3.22326,3337.7,3337.0,2.3973]
["bitfinex","ETHUSD",1737819061125,2.39701,3337.5,3337.0,2.3973]
["bitfinex","ETHUSD",1737819061607,2.39713,3337.4,3336.8,3.18364]
["bitfinex","ETHUSD",1737819061809,2.39701,3337.5,3336.9,2.39743]
["bitfinex","ETHUSD",1737819062438,0.7958,3337.1,3336.6,2.39765]
["bitfinex","ETHUSD",1737819063457,2.39738,3337.0,3336.5,0.7862]
["bitfinex","ETHUSD",1737819063625,3.1931,3337.1,3336.5,3.18391]
["bitfinex","ETHUSD",1737819063827,0.7958,3337.1,3336.6,2.39762]
["bitfinex","ETHUSD",1737819064459,3.19311,3337.1,3336.5,0.7862]
["bitfinex","ETHUSD",1737819065061,0.82575019,3337.1,3336.6,2.3976]
["bitfinex","ETHUSD",1737819065361,3.0,3337.5,3336.9,2.39742]
["bitfinex","ETHUSD",1737819065362,0.7639,3337.5,3336.9,2.39742]
["bitfinex","ETHUSD",1737819065506,3.0,3337.5,3337.1,2.39724]
["bitfinex","ETHUSD",1737819065714,3.16068,3337.8,3337.1,2.39724]
["bitfinex","ETHUSD",1737819065715,3.16068,3337.8,3337.1,2.39727]
["bitfinex","ETHUSD",1737819066066,3.16068,3337.8,3337.3,2.39713]
["bitfinex","ETHUSD",1737819066365,3.16068,3337.8,3337.1,2.39727]
["bitfinex","ETHUSD",1737819067055,0.7639,3337.8,3337.3,2.39708]
["bitfinex","ETHUSD",1737819067628,3.16069,3337.8,3337.1,4.7945]
["bitfinex","ETHUSD",1737819068357,0.7639,3337.8,3337.3,2.39712]
["bitfinex","ETHUSD",1737819068527,3.16069,3337.8,3337.3,2.39712]
["bitfinex","ETHUSD",1737819068728,0.7639,3337.8,3337.3,2.39712]
["bitfinex","ETHUSD",1737819069313,0.7639,3337.8,3337.2,2.39718]
["bitfinex","ETHUSD",1737819070159,3.16069,3337.8,3337.2,2.39718]
["bitfinex","ETHUSD",1737819071261,2.39698,3337.6,3337.0,2.39735]
["bitfinex","ETHUSD",1737819071461,2.39687,3337.7,3336.9,2.39741]
["bitfinex","ETHUSD",1737819071617,2.39687,3337.7,3337.1,2.39726]
["bitfinex","ETHUSD",1737819072839,0.7639,3337.8,3337.1,2.39726]
["bitfinex","ETHUSD",1737819073034,3.16069,3337.8,3337.2,2.39721]
["bitfinex","ETHUSD",1737819073565,5.39672,3337.9,3336.7,0.8187]
["bitfinex","ETHUSD",1737819073566,3.0,3337.9,3336.7,0.8187]
["bitfinex","ETHUSD",1737819073829,5.39672,3337.9,3337.1,2.39728]
["bitfinex","ETHUSD",1737819073989,5.39672,3337.9,3337.3,2.39709]
["bitfinex","ETHUSD",1737819074334,3.0,3337.9,3337.5,2.39694]
["bitfinex","ETHUSD",1737819074586,3.0,3337.9,3337.2,0.239728]
["bitfinex","ETHUSD",1737819074587,3.0,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737819075487,3.0,3337.9,3337.8,3.21548]
["bitfinex","ETHUSD",1737819076439,2.39621,3338.6,3337.8,3.21548]
["bitfinex","ETHUSD",1737819076673,2.39621,3338.6,3338.0,2.39661]
["bitfinex","ETHUSD",1737819076939,3.0,3338.8,3338.2,2.39648]
["bitfinex","ETHUSD",1737819076940,2.39612,3338.8,3338.2,2.39648]
["bitfinex","ETHUSD",1737819077254,2.39614,3338.7,3338.2,2.39648]
["bitfinex","ETHUSD",1737819077454,2.39628,3338.5,3337.9,0.321548]
["bitfinex","ETHUSD",1737819077664,2.39634,3338.5,3337.9,0.321548]
["bitfinex","ETHUSD",1737819077986,2.39634,3338.5,3338.0,0.60593057]
["bitfinex","ETHUSD",1737819078559,2.39607,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1737819079382,2.39614,3338.7,3338.0,3.00255057]
["bitfinex","ETHUSD",1737819079693,2.39614,3338.7,3338.0,0.60593057]
["bitfinex","ETHUSD",1737819079852,0.8078,3338.3,3337.6,2.39691]
["bitfinex","ETHUSD",1737819080052,2.39658,3338.1,3337.4,5.61277]
["bitfinex","ETHUSD",1737819080570,2.39658,3338.1,3337.5,2.39698]
["bitfinex","ETHUSD",1737819081057,2.39658,3338.1,3337.4,3.21572]
["bitfinex","ETHUSD",1737819081058,2.39665,3338.0,3337.4,2.39702]
["bitfinex","ETHUSD",1737819081257,2.39658,3338.1,3337.4,2.39702]
["bitfinex","ETHUSD",1737819081458,3.20423,3338.3,3337.5,2.52211387]
["bitfinex","ETHUSD",1737819081671,3.20423,3338.3,3337.6,2.39686]
["bitfinex","ETHUSD",1737819081994,2.39651,3338.2,3337.5,2.79829806]
["bitfinex","ETHUSD",1737819082155,2.39651,3338.2,3337.5,2.52211387]
["bitfinex","ETHUSD",1737819082557,3.20423,3338.3,3337.5,2.52211387]
["bitfinex","ETHUSD",1737819082796,2.39657,3338.1,3337.3,2.39712]
["bitfinex","ETHUSD",1737819083104,2.39657,3338.1,3337.4,2.39706]
["bitfinex","ETHUSD",1737819083796,2.39621,3338.7,3336.4,2.39775]
["bitfinex","ETHUSD",1737819083797,0.7936,3337.7,3336.4,2.39775]
["bitfinex","ETHUSD",1737819083990,0.7936,3337.0,3336.2,0.7786]
["bitfinex","ETHUSD",1737819084156,0.23495019,3336.9,3335.8,2.39819]
["bitfinex","ETHUSD",1737819084354,2.39784,3336.4,3335.8,0.557515]
["bitfinex","ETHUSD",1737819084601,0.7936,3336.1,3335.5,2.39842]
["bitfinex","ETHUSD",1737819084897,2.3981,3336.0,3335.4,2.39849]
["bitfinex","ETHUSD",1737819085405,2.39817,3335.9,3335.6,0.12565095]
["bitfinex","ETHUSD",1737819085709,2.3981,3336.0,3335.6,0.12565095]
["bitfinex","ETHUSD",1737819085876,3.0,3336.8,3335.6,0.12565095]
["bitfinex","ETHUSD",1737819085877,0.7936,3336.5,3335.6,0.12565095]
["bitfinex","ETHUSD",1737819086082,2.39765,3336.6,3335.9,3.17668]
["bitfinex","ETHUSD",1737819086312,2.39765,3336.6,3335.9,5.57477]
["bitfinex","ETHUSD",1737819086606,2.39765,3336.6,3335.9,3.17668]
["bitfinex","ETHUSD",1737819086807,0.206,3336.8,3335.9,3.734176]
["bitfinex","ETHUSD",1737819087020,3.0,3336.7,3335.9,1.336096]
["bitfinex","ETHUSD",1737819087215,2.39759,3336.7,3336.1,2.398]
["bitfinex","ETHUSD",1737819087705,0.206,3336.8,3336.1,2.398]
["bitfinex","ETHUSD",1737819087918,0.206,3336.8,3336.3,2.39785]
["bitfinex","ETHUSD",1737819088216,2.39738,3337.0,3336.3,2.877443]
["bitfinex","ETHUSD",1737819089394,2.39738,3337.0,3336.4,2.39778]
["bitfinex","ETHUSD",1737819089565,3.19088,3337.2,3336.4,2.39778]
["bitfinex","ETHUSD",1737819089772,2.3973,3337.1,3336.4,2.39778]
["bitfinex","ETHUSD",1737819090312,2.3963,3338.5,3336.3,0.479593]
["bitfinex","ETHUSD",1737819090463,2.39707,3337.4,3336.4,0.80856875]
["bitfinex","ETHUSD",1737819090663,3.19055,3337.6,3336.8,2.39745]
["bitfinex","ETHUSD",1737819090865,2.3968,3337.8,3336.9,2.39742]
["bitfinex","ETHUSD",1737819091088,2.39692,3337.7,3336.5,0.02996344]
["bitfinex","ETHUSD",1737819091290,2.39692,3337.7,3337.0,2.3973]
["bitfinex","ETHUSD",1737819092010,0.02995019,3337.6,3336.8,2.39748]
["bitfinex","ETHUSD",1737819092217,2.42694019,3337.6,3336.8,2.39748]
["bitfinex","ETHUSD",1737819092401,0.7936,3337.3,3336.4,3.7786]
["bitfinex","ETHUSD",1737819092623,2.3973,3337.1,3336.4,3.7786]
["bitfinex","ETHUSD",1737819092796,2.3973,3337.1,3336.4,4.39624]
["bitfinex","ETHUSD",1737819093199,3.19075,3337.3,3336.6,2.39758]
["bitfinex","ETHUSD",1737819093407,2.39715,3337.3,3336.6,2.39758]
["bitfinex","ETHUSD",1737819093612,5.39679,3337.8,3336.9,2.39738]
["bitfinex","ETHUSD",1737819093897,5.39679,3337.8,3336.9,2.39741]
["bitfinex","ETHUSD",1737819094094,2.39679,3337.8,3337.2,2.39721]
["bitfinex","ETHUSD",1737819094294,2.39686,3337.7,3337.0,2.7179278]
["bitfinex","ETHUSD",1737819094499,2.39686,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1737819094738,3.19038,3337.9,3337.1,2.39728]
["bitfinex","ETHUSD",1737819095031,2.39685,3337.8,3337.1,2.39728]
["bitfinex","ETHUSD",1737819095938,2.39685,3337.8,3337.2,2.3972]
["bitfinex","ETHUSD",1737819096354,2.39685,3337.8,3337.0,0.3205978]
["bitfinex","ETHUSD",1737819096529,0.7936,3337.9,3337.0,0.3205978]
["bitfinex","ETHUSD",1737819096835,2.39701,3337.5,3336.9,2.39742]
["bitfinex","ETHUSD",1737819097834,2.39686,3337.7,3336.8,3.17608]
["bitfinex","ETHUSD",1737819098035,2.39681,3337.8,3337.1,2.39723]
["bitfinex","ETHUSD",1737819098339,3.19032,3337.9,3337.0,2.39734]
["bitfinex","ETHUSD",1737819098340,2.39692,3337.7,3337.0,2.39734]
["bitfinex","ETHUSD",1737819098856,2.39693,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737819099140,3.19032,3337.9,3336.8,0.7786]
["bitfinex","ETHUSD",1737819099141,2.39701,3337.5,3336.8,3.17605]
["bitfinex","ETHUSD",1737819099334,2.39701,3337.5,3336.8,3.733411]
["bitfinex","ETHUSD",1737819099797,2.39701,3337.5,3336.9,2.39742]
["bitfinex","ETHUSD",1737819100207,2.39686,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737819100608,2.39694,3337.6,3336.9,2.39742]
["bitfinex","ETHUSD",1737819101312,2.39686,3337.7,3336.9,2.39742]
["bitfinex","ETHUSD",1737819101514,2.39686,3337.7,3336.9,0.6130941]
["bitfinex","ETHUSD",1737819101823,2.39693,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737819102006,2.39693,3337.6,3336.9,0.6130941]
["bitfinex","ETHUSD",1737819102207,2.3972,3337.3,3336.8,0.7786]
["bitfinex","ETHUSD",1737819102407,2.3972,3337.3,3336.6,2.3976]
["bitfinex","ETHUSD",1737819102642,2.3972,3337.3,3336.7,2.39756]
["bitfinex","ETHUSD",1737819102843,0.7936,3337.4,3336.7,2.39756]
["bitfinex","ETHUSD",1737819103148,0.7936,3337.4,3336.9,2.39743]
["bitfinex","ETHUSD",1737819103344,3.19074,3337.4,3336.7,2.39756]
["bitfinex","ETHUSD",1737819103543,2.39723,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737819103746,2.39723,3337.2,3336.6,2.955048]
["bitfinex","ETHUSD",1737819104246,3.19074,3337.4,3336.6,2.98501502]
["bitfinex","ETHUSD",1737819104547,3.206,3338.0,3336.6,2.98501502]
["bitfinex","ETHUSD",1737819104548,2.39715,3337.3,3336.6,2.98501502]
["bitfinex","ETHUSD",1737819104750,2.39715,3337.3,3336.6,2.955048]
["bitfinex","ETHUSD",1737819104957,2.39729,3337.1,3336.6,0.557408]
["bitfinex","ETHUSD",1737819105152,2.39744,3336.9,3336.5,0.7786]
["bitfinex","ETHUSD",1737819105505,3.14979,3337.1,3336.5,0.7786]
["bitfinex","ETHUSD",1737819105710,3.14979,3337.1,3336.5,3.17631]
["bitfinex","ETHUSD",1737819105912,2.39739,3337.0,3336.5,0.7786]
["bitfinex","ETHUSD",1737819107669,2.39754,3336.8,3336.5,0.7786]
["bitfinex","ETHUSD",1737819107868,2.39739,3337.0,3336.3,2.39785]
["bitfinex","ETHUSD",1737819108038,2.39739,3337.0,3336.4,2.958637]
["bitfinex","ETHUSD",1737819108656,2.39739,3337.0,3336.4,0.560907]
["bitfinex","ETHUSD",1737819108870,2.39739,3337.0,3336.4,2.958657]
["bitfinex","ETHUSD",1737819109327,2.39724,3337.2,3336.5,2.39771]
["bitfinex","ETHUSD",1737819109530,2.39724,3337.2,3336.4,0.560907]
["bitfinex","ETHUSD",1737819109531,2.39724,3337.2,3336.6,3.21094]
["bitfinex","ETHUSD",1737819110069,2.39729,3337.1,3336.4,2.958647]
["bitfinex","ETHUSD",1737819110267,2.39729,3337.1,3336.4,0.560907]
["bitfinex","ETHUSD",1737819110573,2.39738,3337.0,3336.5,0.3772037]
["bitfinex","ETHUSD",1737819110776,2.39729,3337.1,3336.5,0.3772037]
["bitfinex","ETHUSD",1737819110960,2.39742,3337.0,3336.5,0.3772037]
["bitfinex","ETHUSD",1737819111275,2.39729,3337.1,3336.5,0.3772037]
["bitfinex","ETHUSD",1737819111436,2.39729,3337.1,3336.5,2.7749137]
["bitfinex","ETHUSD",1737819112241,2.39715,3337.3,3336.6,0.59860437]
["bitfinex","ETHUSD",1737819112446,2.39687,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737819112780,2.39672,3337.9,3337.3,3.21043]
["bitfinex","ETHUSD",1737819113074,2.39672,3337.9,3337.3,0.8133]
["bitfinex","ETHUSD",1737819113275,2.39672,3337.9,3337.3,3.21042]
["bitfinex","ETHUSD",1737819113449,3.14919,3338.0,3337.4,2.39702]
["bitfinex","ETHUSD",1737819113830,0.7525,3338.0,3337.4,2.39702]
["bitfinex","ETHUSD",1737819114034,2.39672,3337.9,3337.3,0.8133]
["bitfinex","ETHUSD",1737819114342,5.39672,3337.9,3337.3,0.8133]
["bitfinex","ETHUSD",1737819114545,5.39681,3337.8,3337.3,0.8133]
["bitfinex","ETHUSD",1737819114763,2.39687,3337.7,3337.0,5.60795]
["bitfinex","ETHUSD",1737819114965,2.39703,3337.5,3337.0,0.8133]
["bitfinex","ETHUSD",1737819115828,0.7525,3338.0,3337.4,2.39706]
["bitfinex","ETHUSD",1737819116034,3.1492,3338.0,3337.4,2.39706]
["bitfinex","ETHUSD",1737819116266,3.0,3337.9,3337.4,2.39706]
["bitfinex","ETHUSD",1737819116981,3.0,3338.1,3337.4,2.39706]
["bitfinex","ETHUSD",1737819117136,0.7525,3338.3,3337.6,0.8133]
["bitfinex","ETHUSD",1737819117342,3.35376,3338.6,3337.9,2.39664]
["bitfinex","ETHUSD",1737819117668,2.39626,3338.6,3337.9,2.39664]
["bitfinex","ETHUSD",1737819117871,2.39632,3338.5,3337.9,2.39671]
["bitfinex","ETHUSD",1737819119506,5.39617,3338.7,3338.0,2.39662]
["bitfinex","ETHUSD",1737819119719,5.39617,3338.7,3337.9,2.39671]
["bitfinex","ETHUSD",1737819119720,2.39617,3338.7,3338.1,2.39655]
["bitfinex","ETHUSD",1737819120081,2.39617,3338.7,3337.9,2.39671]
["bitfinex","ETHUSD",1737819120284,0.335367,3338.7,3337.6,0.8133]
["bitfinex","ETHUSD",1737819120592,2.39652,3338.2,3337.6,0.8133]
["bitfinex","ETHUSD",1737819120759,2.42647019,3338.2,3337.2,3.21049]
["bitfinex","ETHUSD",1737819120958,2.39662,3338.1,3337.4,2.397]
["bitfinex","ETHUSD",1737819121189,2.39652,3338.2,3337.6,2.39691]
["bitfinex","ETHUSD",1737819122407,0.7525,3338.3,3337.2,3.21051]
["bitfinex","ETHUSD",1737819122408,2.39665,3338.0,3337.2,3.21051]
["bitfinex","ETHUSD",1737819122609,2.39684,3337.8,3337.2,3.21051]
["bitfinex","ETHUSD",1737819123109,2.39692,3337.7,3337.2,0.8133]
["bitfinex","ETHUSD",1737819123310,0.02995019,3337.6,3336.9,0.8133]
["bitfinex","ETHUSD",1737819123468,2.39705,3337.5,3336.9,0.8133]
["bitfinex","ETHUSD",1737819123669,2.39705,3337.5,3336.9,3.21067]
["bitfinex","ETHUSD",1737819124209,2.39705,3337.5,3336.9,0.8133]
["bitfinex","ETHUSD",1737819124812,2.39707,3337.4,3336.9,0.8133]
["bitfinex","ETHUSD",1737819125919,2.39707,3337.4,3336.7,0.7793]
["bitfinex","ETHUSD",1737819125920,2.39716,3337.3,3336.7,0.7793]
["bitfinex","ETHUSD",1737819126066,2.39732,3337.1,3336.4,2.39776]
["bitfinex","ETHUSD",1737819126261,2.39732,3337.1,3336.4,3.17706]
["bitfinex","ETHUSD",1737819126521,3.17162,3337.1,3336.4,3.734558]
["bitfinex","ETHUSD",1737819126921,3.17162,3337.1,3336.5,2.3977]
["bitfinex","ETHUSD",1737819127091,2.39716,3337.3,3336.6,2.39764]
["bitfinex","ETHUSD",1737819127292,3.0,3337.4,3336.6,2.39764]
["bitfinex","ETHUSD",1737819127514,5.39714,3337.4,3336.8,2.39748]
["bitfinex","ETHUSD",1737819128113,3.0,3337.4,3336.9,2.39743]
["bitfinex","ETHUSD",1737819128296,2.397,3337.5,3336.9,2.39743]
["bitfinex","ETHUSD",1737819128498,2.39676,3337.9,3337.2,3.17647]
["bitfinex","ETHUSD",1737819128901,5.39689,3337.7,3337.2,0.7793]
["bitfinex","ETHUSD",1737819129100,2.397,3337.5,3336.9,0.7793]
["bitfinex","ETHUSD",1737819129286,0.02995019,3337.7,3336.9,0.7793]
["bitfinex","ETHUSD",1737819129287,2.39696,3337.6,3336.9,0.7793]
["bitfinex","ETHUSD",1737819129481,2.39696,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737819129903,3.0,3337.9,3337.1,2.39727]
["bitfinex","ETHUSD",1737819130271,2.39686,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737819130439,2.39684,3337.8,3337.1,2.39727]
["bitfinex","ETHUSD",1737819130742,0.204,3338.0,3337.0,0.7793]
["bitfinex","ETHUSD",1737819130890,5.60069,3338.0,3337.3,2.39712]
["bitfinex","ETHUSD",1737819131232,3.204,3338.0,3337.3,2.39712]
["bitfinex","ETHUSD",1737819131434,3.204,3338.0,3337.5,2.39698]
["bitfinex","ETHUSD",1737819131738,3.204,3338.0,3337.6,0.7793]
["bitfinex","ETHUSD",1737819131739,0.204,3338.0,3337.6,0.7793]
["bitfinex","ETHUSD",1737819132287,2.60066,3338.0,3337.6,0.7793]
["bitfinex","ETHUSD",1737819132717,0.204,3338.0,3337.6,0.7793]
["bitfinex","ETHUSD",1737819132935,2.60066,3338.0,3337.6,0.7793]
["bitfinex","ETHUSD",1737819133290,2.39663,3338.1,3337.6,0.7793]
["bitfinex","ETHUSD",1737819133786,2.39664,3338.0,3337.6,0.7793]
["bitfinex","ETHUSD",1737819134035,2.39662,3338.1,3337.4,2.39706]
["bitfinex","ETHUSD",1737819134214,2.39662,3338.1,3337.5,2.39697]
["bitfinex","ETHUSD",1737819134435,2.39642,3338.4,3337.4,2.71767208]
["bitfinex","ETHUSD",1737819134733,2.39651,3338.2,3337.6,2.39688]
["bitfinex","ETHUSD",1737819135106,2.39651,3338.2,3337.4,2.71767208]
["bitfinex","ETHUSD",1737819135332,0.7743,3338.6,3337.4,0.32063208]
["bitfinex","ETHUSD",1737819135637,2.39644,3338.3,3337.7,2.39681]
["bitfinex","ETHUSD",1737819135789,2.42639019,3338.3,3337.7,2.39681]
["bitfinex","ETHUSD",1737819136598,2.39646,3338.3,3337.6,0.7793]
["bitfinex","ETHUSD",1737819136815,2.39662,3338.1,3337.6,0.7793]
["bitfinex","ETHUSD",1737819140037,2.39655,3338.2,3337.6,3.17622]
["bitfinex","ETHUSD",1737819140336,2.39638,3338.4,3337.8,2.39675]
["bitfinex","ETHUSD",1737819140742,3.0,3338.5,3337.7,2.39681]
["bitfinex","ETHUSD",1737819140899,3.0,3338.5,3338.0,2.39663]
["bitfinex","ETHUSD",1737819141332,3.37454,3338.6,3338.0,2.39663]
["bitfinex","ETHUSD",1737819141492,0.7743,3338.9,3338.3,2.39637]
["bitfinex","ETHUSD",1737819141697,0.7743,3338.9,3338.4,2.3963]
["bitfinex","ETHUSD",1737819142527,0.7743,3338.9,3338.2,2.39648]
["bitfinex","ETHUSD",1737819142724,2.39623,3338.6,3337.9,2.39664]
["bitfinex","ETHUSD",1737819143038,0.7743,3338.9,3338.1,2.39656]
["bitfinex","ETHUSD",1737819143242,3.1703,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737819143696,3.1703,3338.9,3338.3,3.17572]
["bitfinex","ETHUSD",1737819145235,3.1703,3338.9,3338.3,0.7793]
["bitfinex","ETHUSD",1737819145448,3.1703,3338.9,3338.4,2.39634]
["bitfinex","ETHUSD",1737819145747,3.1703,3338.9,3338.3,0.7793]
["bitfinex","ETHUSD",1737819146109,2.39609,3338.8,3338.3,0.7793]
["bitfinex","ETHUSD",1737819146531,2.39609,3338.8,3338.0,3.16229]
["bitfinex","ETHUSD",1737819146841,2.39609,3338.8,3338.0,3.718188]
["bitfinex","ETHUSD",1737819147004,2.39616,3338.7,3338.0,3.718188]
["bitfinex","ETHUSD",1737819147342,2.39635,3338.5,3337.9,2.39669]
["bitfinex","ETHUSD",1737819147643,2.39644,3338.3,3337.7,3.16253]
["bitfinex","ETHUSD",1737819147946,2.39647,3338.3,3337.7,0.7657]
["bitfinex","ETHUSD",1737819149424,0.02995019,3338.8,3337.7,0.7657]
["bitfinex","ETHUSD",1737819149738,2.39563,3339.4,3338.6,0.8224]
["bitfinex","ETHUSD",1737819149910,2.39586,3339.1,3338.6,0.8224]
["bitfinex","ETHUSD",1737819150539,2.39586,3339.1,3338.3,3.21881]
["bitfinex","ETHUSD",1737819150721,2.39595,3339.0,3338.3,3.21881]
["bitfinex","ETHUSD",1737819151197,2.39595,3339.0,3338.0,0.8224]
["bitfinex","ETHUSD",1737819151198,0.02995019,3339.0,3338.0,0.8224]
["bitfinex","ETHUSD",1737819151549,0.02995019,3339.0,3338.2,2.39649]
["bitfinex","ETHUSD",1737819151550,2.39596,3339.0,3338.2,2.39649]
["bitfinex","ETHUSD",1737819151735,2.39608,3338.8,3338.3,2.39641]
["bitfinex","ETHUSD",1737819152338,2.39596,3339.0,3338.3,2.39641]
["bitfinex","ETHUSD",1737819152554,2.39596,3339.0,3338.5,2.39628]
["bitfinex","ETHUSD",1737819152870,3.0,3339.1,3338.6,2.39621]
["bitfinex","ETHUSD",1737819153818,5.3959,3339.1,3338.4,2.39634]
["bitfinex","ETHUSD",1737819155450,5.3959,3339.1,3338.5,2.39627]
["bitfinex","ETHUSD",1737819155835,5.3959,3339.1,3338.4,2.635974]
["bitfinex","ETHUSD",1737819156983,2.39599,3338.9,3338.2,2.39648]
["bitfinex","ETHUSD",1737819157134,2.39607,3338.8,3338.2,2.39648]
["bitfinex","ETHUSD",1737819157887,2.39607,3338.8,3338.0,0.8224]
["bitfinex","ETHUSD",1737819158179,2.39628,3338.6,3338.0,3.21901]
["bitfinex","ETHUSD",1737819160777,2.3961,3338.8,3338.1,0.02995366]
["bitfinex","ETHUSD",1737819160981,2.3961,3338.8,3338.2,2.72138637]
["bitfinex","ETHUSD",1737819161187,5.39587,3339.1,3338.2,0.32489637]
["bitfinex","ETHUSD",1737819161490,2.39593,3339.0,3338.4,2.39635]
["bitfinex","ETHUSD",1737819162238,5.39581,3339.2,3338.6,3.21859]
["bitfinex","ETHUSD",1737819162651,2.39598,3339.0,3338.6,0.8224]
["bitfinex","ETHUSD",1737819162862,2.39591,3339.1,3338.4,3.21875]
["bitfinex","ETHUSD",1737819163059,2.39591,3339.1,3338.4,3.81276164]
["bitfinex","ETHUSD",1737819163362,2.39593,3339.0,3338.4,3.81276164]
["bitfinex","ETHUSD",1737819163738,2.39591,3339.1,3338.4,3.81276164]
["bitfinex","ETHUSD",1737819164556,2.39591,3339.1,3338.5,2.39625]
["bitfinex","ETHUSD",1737819164751,3.0,3339.2,3338.6,2.39616]
["bitfinex","ETHUSD",1737819165082,2.3959,3339.1,3338.4,3.81276164]
["bitfinex","ETHUSD",1737819165286,2.3959,3339.1,3338.5,0.62092616]
["bitfinex","ETHUSD",1737819165581,2.39614,3338.7,3338.4,0.8224]
["bitfinex","ETHUSD",1737819165784,2.39614,3338.7,3338.0,3.16468]
["bitfinex","ETHUSD",1737819165989,2.39614,3338.7,3155.9,0.12864969]
["bitfinex","ETHUSD",1737819165990,2.39635,3338.5,3337.7,3.16492]
["bitfinex","ETHUSD",1737819166282,2.39635,3338.5,3337.8,2.39678]
["bitfinex","ETHUSD",1737819166484,2.39635,3338.5,3337.9,0.611902]
["bitfinex","ETHUSD",1737819166841,2.39635,3338.5,3337.9,3.008582]
["bitfinex","ETHUSD",1737819167439,0.7785,3338.6,3337.9,3.008582]
["bitfinex","ETHUSD",1737819167687,2.39629,3338.5,3337.9,3.008582]
["bitfinex","ETHUSD",1737819167898,0.7785,3338.6,3338.0,2.42653501]
["bitfinex","ETHUSD",1737819168205,3.17451,3338.9,3338.3,0.7681]
["bitfinex","ETHUSD",1737819168499,2.39611,3338.8,3338.3,0.7681]
["bitfinex","ETHUSD",1737819168887,3.17451,3338.9,3338.3,0.7681]
["bitfinex","ETHUSD",1737819169303,2.39586,3339.1,3338.4,2.39634]
["bitfinex","ETHUSD",1737819169506,5.39586,3339.1,3338.4,2.39634]
["bitfinex","ETHUSD",1737819169662,3.0,3339.0,3338.4,2.39634]
["bitfinex","ETHUSD",1737819170061,5.39586,3339.1,3338.4,2.39634]
["bitfinex","ETHUSD",1737819171307,2.39597,3339.0,3338.4,2.39634]
["bitfinex","ETHUSD",1737819171647,2.396,3338.9,3338.4,2.39634]
["bitfinex","ETHUSD",1737819172118,2.39607,3338.8,3338.3,0.7681]
["bitfinex","ETHUSD",1737819172262,2.39597,3339.0,3338.3,3.16448]
["bitfinex","ETHUSD",1737819172963,2.39597,3339.0,3338.3,0.7681]
["bitfinex","ETHUSD",1737819173164,2.39604,3338.9,3338.3,0.7681]
["bitfinex","ETHUSD",1737819173573,2.39604,3338.9,3338.3,3.16451]
["bitfinex","ETHUSD",1737819174006,2.39597,3339.0,3338.3,3.16451]
["bitfinex","ETHUSD",1737819174304,2.39602,3338.9,3338.3,3.16451]
["bitfinex","ETHUSD",1737819174879,3.0,3339.2,3338.7,2.39608]
["bitfinex","ETHUSD",1737819175085,2.39576,3339.3,3338.7,2.39608]
["bitfinex","ETHUSD",1737819175608,2.39576,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1737819176670,2.39576,3339.3,3338.9,0.7825]
["bitfinex","ETHUSD",1737819177516,3.15466,3339.5,3338.9,3.17847]
["bitfinex","ETHUSD",1737819177810,2.39564,3339.4,3338.9,0.7825]
["bitfinex","ETHUSD",1737819177990,3.15466,3339.5,3338.9,0.7825]
["bitfinex","ETHUSD",1737819178194,2.39565,3339.4,3338.9,0.7825]
["bitfinex","ETHUSD",1737819178384,2.39565,3339.4,3338.9,3.17849]
["bitfinex","ETHUSD",1737819178584,2.39565,3339.4,3338.9,0.7825]
["bitfinex","ETHUSD",1737819179224,2.39565,3339.4,3338.9,3.17848]
["bitfinex","ETHUSD",1737819179549,6.15467,3339.5,3338.9,1.339953]
["bitfinex","ETHUSD",1737819179751,6.15467,3339.5,3338.9,3.735943]
["bitfinex","ETHUSD",1737819180452,5.39557,3339.5,3338.9,3.735943]
["bitfinex","ETHUSD",1737819180654,2.39557,3339.5,3338.9,3.735943]
["bitfinex","ETHUSD",1737819180863,3.15444,3339.9,3339.4,2.39563]
["bitfinex","ETHUSD",1737819181014,3.15423,3340.2,3339.4,3.17813]
["bitfinex","ETHUSD",1737819181214,2.39524,3340.0,3339.4,3.17813]
["bitfinex","ETHUSD",1737819181418,2.39524,3340.0,3339.4,3.73552]
["bitfinex","ETHUSD",1737819182754,2.39528,3339.9,3339.4,1.33989]
["bitfinex","ETHUSD",1737819182965,2.39524,3340.0,3339.4,1.33989]
["bitfinex","ETHUSD",1737819183425,2.39524,3340.0,3339.4,0.7825]
["bitfinex","ETHUSD",1737819183426,2.39542,3339.8,3339.4,0.7825]
["bitfinex","ETHUSD",1737819185357,2.39555,3339.6,3339.1,0.753]
["bitfinex","ETHUSD",1737819186615,2.39523,3340.0,3339.1,0.753]
["bitfinex","ETHUSD",1737819186814,2.39533,3339.9,3339.2,2.39573]
["bitfinex","ETHUSD",1737819187755,2.39533,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737819187965,2.39533,3339.9,3339.4,0.314869]
["bitfinex","ETHUSD",1737819188318,0.756,3340.9,3339.5,0.753]
["bitfinex","ETHUSD",1737819188624,2.39468,3340.8,3340.2,3.14806]
["bitfinex","ETHUSD",1737819188826,2.39468,3340.8,3340.2,0.753]
["bitfinex","ETHUSD",1737819189130,0.2625,3340.3,3340.2,0.753]
["bitfinex","ETHUSD",1737819189320,0.2625,3340.3,3340.2,3.702396]
["bitfinex","ETHUSD",1737819189948,0.2625,3340.3,3340.2,1.307336]
["bitfinex","ETHUSD",1737819193661,0.2625,3340.3,3340.2,3.702396]
["bitfinex","ETHUSD",1737819194019,0.2625,3340.3,3340.2,1.307336]
["bitfinex","ETHUSD",1737819195867,0.2625,3340.3,3340.2,3.73233184]
["bitfinex","ETHUSD",1737819196023,0.2625,3340.3,3340.2,3.702396]
["bitfinex","ETHUSD",1737819197570,0.2625,3340.3,3340.2,3.766796]
["bitfinex","ETHUSD",1737819199880,0.2625,3340.3,3340.2,3.79672984]
["bitfinex","ETHUSD",1737819201281,0.2625,3340.3,3340.2,3.766796]
["bitfinex","ETHUSD",1737819201577,0.2625,3340.3,3340.2,6.766796]
["bitfinex","ETHUSD",1737819202983,0.2625,3340.3,3340.2,7.316796]
["bitfinex","ETHUSD",1737819203146,3.0,3342.1,3340.2,7.316796]
["bitfinex","ETHUSD",1737819203147,2.39371,3342.1,3341.3,0.8174]
["bitfinex","ETHUSD",1737819203329,2.39371,3342.1,3341.4,2.39415]
["bitfinex","ETHUSD",1737819203536,2.39371,3342.1,3341.5,2.39411]
["bitfinex","ETHUSD",1737819203965,2.39378,3342.0,3341.3,3.21163]
["bitfinex","ETHUSD",1737819204214,2.39399,3341.7,3341.2,0.0299227]
["bitfinex","ETHUSD",1737819204336,0.8008,3342.0,3340.8,0.7815]
["bitfinex","ETHUSD",1737819204537,0.00930231,3343.0,3341.5,0.7815]
["bitfinex","ETHUSD",1737819204538,3.19423,3342.5,3341.5,0.7815]
["bitfinex","ETHUSD",1737819204736,3.19423,3342.5,3341.5,3.17563]
["bitfinex","ETHUSD",1737819204737,2.39365,3342.2,3341.5,3.17563]
["bitfinex","ETHUSD",1737819205153,2.39362,3342.3,3341.5,0.7815]
["bitfinex","ETHUSD",1737819205383,2.39375,3342.1,3341.5,0.7815]
["bitfinex","ETHUSD",1737819205587,0.8008,3342.5,3341.5,1.10206821]
["bitfinex","ETHUSD",1737819205795,1.297301,3344.2,3342.2,2.39362]
["bitfinex","ETHUSD",1737819205796,2.40239231,3343.0,3342.2,2.39362]
["bitfinex","ETHUSD",1737819206086,2.39321,3342.8,3342.3,0.7815]
["bitfinex","ETHUSD",1737819206486,2.8312027,3342.8,3342.3,0.7815]
["bitfinex","ETHUSD",1737819207243,2.39328,3342.7,3342.3,0.7815]
["bitfinex","ETHUSD",1737819208086,2.39331,3342.7,3342.0,3.17526]
["bitfinex","ETHUSD",1737819209566,2.39335,3342.6,3342.0,0.7815]
["bitfinex","ETHUSD",1737819210902,2.39314,3342.9,3342.0,0.7815]
["bitfinex","ETHUSD",1737819211101,2.39329,3342.7,3342.0,3.17527]
["bitfinex","ETHUSD",1737819211406,2.39329,3342.7,3342.1,2.39368]
["bitfinex","ETHUSD",1737819211558,2.39314,3342.9,3342.2,2.39362]
["bitfinex","ETHUSD",1737819211913,2.39325,3342.8,3342.3,0.7815]
["bitfinex","ETHUSD",1737819213717,2.39315,3342.9,3342.4,0.02991573]
["bitfinex","ETHUSD",1737819213928,2.39315,3342.9,3342.4,0.02991519]
["bitfinex","ETHUSD",1737819214077,2.39315,3342.9,3342.4,0.02991501]
["bitfinex","ETHUSD",1737819214591,2.95022677,3342.8,3342.2,0.7815]
["bitfinex","ETHUSD",1737819214774,2.39321,3342.8,3342.2,0.7815]
["bitfinex","ETHUSD",1737819214975,5.40236231,3343.0,3342.3,2.39355]
["bitfinex","ETHUSD",1737819215189,5.40236231,3343.0,3342.4,0.02991442]
["bitfinex","ETHUSD",1737819215590,5.40236231,3343.0,3342.3,2.39355]
["bitfinex","ETHUSD",1737819216376,2.39313,3342.9,3342.2,0.7815]
["bitfinex","ETHUSD",1737819216583,0.00930231,3343.0,3342.3,2.39351]
["bitfinex","ETHUSD",1737819216810,2.40236231,3343.0,3342.3,0.02991405]
["bitfinex","ETHUSD",1737819217314,2.40236231,3343.0,3342.2,1.338402]
["bitfinex","ETHUSD",1737819217827,0.00930231,3343.0,3342.4,2.39345]
["bitfinex","ETHUSD",1737819218887,0.00930231,3343.0,3342.5,0.7815]
["bitfinex","ETHUSD",1737819219090,0.00930231,3343.0,3342.6,0.317495]
["bitfinex","ETHUSD",1737819221139,0.00930231,3343.0,3342.3,3.17504]
["bitfinex","ETHUSD",1737819221355,2.39313,3342.9,3342.3,0.7815]
["bitfinex","ETHUSD",1737819221656,2.39322,3342.8,3342.3,0.7815]
["bitfinex","ETHUSD",1737819224444,2.40236231,3343.0,3342.3,3.17501]
["bitfinex","ETHUSD",1737819226357,0.00930231,3343.0,3342.5,2.3934]
["bitfinex","ETHUSD",1737819226660,0.00930231,3343.0,3342.3,3.17501]
["bitfinex","ETHUSD",1737819226859,2.40238231,3343.0,3342.4,2.39346]
["bitfinex","ETHUSD",1737819228125,2.39314,3342.9,3342.3,3.492551]
["bitfinex","ETHUSD",1737819229048,0.00930231,3343.0,3342.3,3.492551]
["bitfinex","ETHUSD",1737819229246,2.40236231,3343.0,3342.4,2.39348]
["bitfinex","ETHUSD",1737819229547,2.40236231,3343.0,3342.3,1.099001]
["bitfinex","ETHUSD",1737819229548,2.39313,3342.9,3342.3,1.099001]
["bitfinex","ETHUSD",1737819230509,2.39313,3342.9,3342.3,3.492551]
["bitfinex","ETHUSD",1737819231453,2.39313,3342.9,3342.3,3.17505]
["bitfinex","ETHUSD",1737819232557,2.39322,3342.8,3342.3,0.7815]
["bitfinex","ETHUSD",1737819232912,2.39367,3342.2,3341.6,2.39401]
["bitfinex","ETHUSD",1737819233164,3.17781,3342.1,3341.5,0.7786]
["bitfinex","ETHUSD",1737819233464,3.1778,3342.1,3341.5,3.17272]
["bitfinex","ETHUSD",1737819235519,3.1778,3342.1,3341.5,0.7786]
["bitfinex","ETHUSD",1737819235869,3.1778,3342.1,3341.3,2.39424]
["bitfinex","ETHUSD",1737819235870,2.39379,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1737819236165,0.7841,3342.1,3341.5,2.39413]
["bitfinex","ETHUSD",1737819236548,2.39351,3342.4,3341.5,2.39413]
["bitfinex","ETHUSD",1737819236549,2.39351,3342.4,3341.8,3.17251]
["bitfinex","ETHUSD",1737819236757,2.39351,3342.4,3341.8,0.7786]
["bitfinex","ETHUSD",1737819236933,2.39356,3342.3,3341.8,0.7786]
["bitfinex","ETHUSD",1737819237125,2.39364,3342.2,3341.6,2.7934317]
["bitfinex","ETHUSD",1737819237462,2.39372,3342.1,3341.6,0.3994217]
["bitfinex","ETHUSD",1737819237666,2.39364,3342.2,3341.6,0.92662298]
["bitfinex","ETHUSD",1737819237835,2.39349,3342.4,3341.7,2.39393]
["bitfinex","ETHUSD",1737819238032,2.39349,3342.4,3341.8,2.39391]
["bitfinex","ETHUSD",1737819238223,0.7841,3342.5,3341.7,2.39393]
["bitfinex","ETHUSD",1737819238424,0.7841,3342.5,3341.9,2.3938]
["bitfinex","ETHUSD",1737819238623,2.39337,3342.6,3342.0,0.7786]
["bitfinex","ETHUSD",1737819239133,2.39337,3342.6,3342.0,3.17236]
["bitfinex","ETHUSD",1737819239328,3.250409,3342.6,3341.7,0.7786]
["bitfinex","ETHUSD",1737819239531,0.7841,3342.8,3341.8,0.02991886]
["bitfinex","ETHUSD",1737819239740,2.39328,3342.7,3342.0,2.39371]
["bitfinex","ETHUSD",1737819239918,2.39328,3342.7,3342.1,2.39369]
["bitfinex","ETHUSD",1737819240547,2.39327,3342.7,3341.9,0.7786]
["bitfinex","ETHUSD",1737819240719,2.39345,3342.5,3341.9,3.17244]
["bitfinex","ETHUSD",1737819240920,2.39327,3342.7,3341.9,3.729081]
["bitfinex","ETHUSD",1737819240921,4.78659,3342.7,3341.9,3.729081]
["bitfinex","ETHUSD",1737819241549,2.39336,3342.6,3342.0,0.27408933]
["bitfinex","ETHUSD",1737819241944,2.39347,3342.5,3342.0,0.39910243]
["bitfinex","ETHUSD",1737819242151,2.39349,3342.4,3342.0,0.39910243]
["bitfinex","ETHUSD",1737819242852,2.39355,3342.4,3342.0,0.27408933]
["bitfinex","ETHUSD",1737819243072,2.39355,3342.4,3341.8,0.27408933]
["bitfinex","ETHUSD",1737819243402,2.39357,3342.3,3341.8,0.85816626]
["bitfinex","ETHUSD",1737819244591,2.39357,3342.3,3341.9,0.27408933]
["bitfinex","ETHUSD",1737819244992,3.21678,3342.2,3341.9,0.27408933]
["bitfinex","ETHUSD",1737819245190,0.8231,3342.2,3341.9,0.27408933]
["bitfinex","ETHUSD",1737819245687,3.21673,3342.2,3341.9,0.27408933]
["bitfinex","ETHUSD",1737819246191,0.8231,3342.2,3341.7,2.66806933]
["bitfinex","ETHUSD",1737819246348,0.7231,3342.2,3341.8,0.58689693]
["bitfinex","ETHUSD",1737819246883,2.39354,3342.4,3341.8,0.58689693]
["bitfinex","ETHUSD",1737819247085,2.39354,3342.4,3341.8,2.98075693]
["bitfinex","ETHUSD",1737819247752,2.39335,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1737819248087,2.39335,3342.6,3341.8,2.98075693]
["bitfinex","ETHUSD",1737819248088,2.39335,3342.6,3342.1,3.20049]
["bitfinex","ETHUSD",1737819248649,2.39335,3342.6,3342.1,0.8068]
["bitfinex","ETHUSD",1737819248848,2.39335,3342.6,3341.9,3.59972893]
["bitfinex","ETHUSD",1737819249049,2.39343,3342.5,3342.0,0.41866259]
["bitfinex","ETHUSD",1737819249481,3.14733,3342.5,3342.0,0.41866259]
["bitfinex","ETHUSD",1737819250101,3.14736,3342.5,3342.0,0.41866259]
["bitfinex","ETHUSD",1737819250295,2.39355,3342.4,3341.9,0.8068]
["bitfinex","ETHUSD",1737819250593,2.3936,3342.3,3342.1,0.39896165]
["bitfinex","ETHUSD",1737819251691,2.3936,3342.3,3342.1,0.27397667]
["bitfinex","ETHUSD",1737819251989,2.39355,3342.4,3342.1,0.27397667]
["bitfinex","ETHUSD",1737819252197,2.39355,3342.4,3341.7,3.18778]
["bitfinex","ETHUSD",1737819252379,2.3938,3342.0,3341.4,1.350503]
["bitfinex","ETHUSD",1737819252579,2.394,3341.7,3341.4,0.7938]
["bitfinex","ETHUSD",1737819252767,2.394,3341.7,3341.2,3.18811]
["bitfinex","ETHUSD",1737819253462,0.02995019,3341.9,3340.8,0.7938]
["bitfinex","ETHUSD",1737819253682,2.94352,3342.4,3341.3,0.27408437]
["bitfinex","ETHUSD",1737819253683,2.39418,3341.5,3341.3,0.27408437]
["bitfinex","ETHUSD",1737819253884,0.7539,3341.6,3341.3,0.27408437]
["bitfinex","ETHUSD",1737819253885,2.39424,3341.4,3341.3,0.27408437]
["bitfinex","ETHUSD",1737819254083,2.948466,3341.4,3341.3,0.27408437]
["bitfinex","ETHUSD",1737819254249,4.28231619,3341.4,3341.3,0.27408437]
["bitfinex","ETHUSD",1737819254904,2.39412,3341.6,3341.3,0.27408437]
["bitfinex","ETHUSD",1737819255050,2.39341,3342.6,3341.4,0.7938]
["bitfinex","ETHUSD",1737819255051,0.7539,3342.2,3341.4,0.7938]
["bitfinex","ETHUSD",1737819255398,3.7539,3342.5,3341.4,0.7938]
["bitfinex","ETHUSD",1737819255691,2.3937,3342.1,3341.5,2.39413]
["bitfinex","ETHUSD",1737819256082,2.39356,3342.3,3341.5,2.39413]
["bitfinex","ETHUSD",1737819256285,2.39356,3342.3,3341.6,2.712803]
["bitfinex","ETHUSD",1737819256767,3.14732,3342.5,3341.8,2.39391]
["bitfinex","ETHUSD",1737819256970,2.39349,3342.4,3341.8,2.39391]
["bitfinex","ETHUSD",1737819257654,3.14732,3342.5,3341.6,2.712853]
["bitfinex","ETHUSD",1737819258095,2.39359,3342.3,3341.6,2.712853]
["bitfinex","ETHUSD",1737819258297,5.54079,3342.5,3341.7,2.9840043]
["bitfinex","ETHUSD",1737819258607,2.39329,3342.7,3342.0,2.39374]
["bitfinex","ETHUSD",1737819258888,2.39329,3342.7,3341.9,2.39384]
["bitfinex","ETHUSD",1737819258889,2.39339,3342.6,3341.9,2.39384]
["bitfinex","ETHUSD",1737819259090,5.39339,3342.6,3341.9,2.39384]
["bitfinex","ETHUSD",1737819259307,3.0,3342.6,3342.0,2.39377]
["bitfinex","ETHUSD",1737819259596,2.39334,3342.6,3342.1,0.318757]
["bitfinex","ETHUSD",1737819259894,2.39343,3342.5,3341.8,3.18767]
["bitfinex","ETHUSD",1737819260090,2.39334,3342.6,3341.8,0.7938]
["bitfinex","ETHUSD",1737819260252,2.39353,3342.4,3341.8,3.18769]
["bitfinex","ETHUSD",1737819261197,2.39334,3342.6,3341.9,2.39384]
["bitfinex","ETHUSD",1737819261380,2.39334,3342.6,3342.0,2.39371]
["bitfinex","ETHUSD",1737819261556,2.39334,3342.6,3342.1,0.558135]
["bitfinex","ETHUSD",1737819262150,3.1471,3342.8,3342.1,0.558135]
["bitfinex","ETHUSD",1737819262709,2.3934,3342.6,3342.1,0.558135]
["bitfinex","ETHUSD",1737819262914,2.3934,3342.6,3341.8,3.1877]
["bitfinex","ETHUSD",1737819262915,2.39346,3342.5,3341.8,3.1877]
["bitfinex","ETHUSD",1737819263112,2.39376,3342.1,3341.8,0.7938]
["bitfinex","ETHUSD",1737819263314,2.3934,3342.6,3341.2,5.3943]
["bitfinex","ETHUSD",1737819263315,2.3934,3342.6,3341.4,0.7938]
["bitfinex","ETHUSD",1737819263505,2.39378,3342.0,3341.4,0.7938]
["bitfinex","ETHUSD",1737819263999,2.39393,3341.8,3341.4,0.7938]
["bitfinex","ETHUSD",1737819264195,2.39393,3341.8,3341.4,1.112614]
["bitfinex","ETHUSD",1737819264543,2.39378,3342.0,3341.5,0.39862668]
["bitfinex","ETHUSD",1737819265656,2.39386,3341.9,3341.5,0.39862668]
["bitfinex","ETHUSD",1737819266550,2.39406,3341.6,3341.5,0.39862668]
["bitfinex","ETHUSD",1737819267062,2.39406,3341.6,3341.5,0.27377331]
["bitfinex","ETHUSD",1737819267262,2.39392,3341.8,3341.5,0.27377331]
["bitfinex","ETHUSD",1737819267466,2.39379,3342.0,3341.5,0.27377331]
["bitfinex","ETHUSD",1737819267652,2.39386,3341.9,3341.5,0.27377331]
["bitfinex","ETHUSD",1737819267962,2.39386,3341.9,3341.3,2.66799331]
["bitfinex","ETHUSD",1737819268165,2.39392,3341.8,3341.4,0.12488751]
["bitfinex","ETHUSD",1737819269320,2.39386,3341.9,3341.4,0.12488751]
["bitfinex","ETHUSD",1737819269521,2.39379,3342.0,3341.4,2.51907751]
["bitfinex","ETHUSD",1737819269724,2.39379,3342.0,3341.4,0.72093259]
["bitfinex","ETHUSD",1737819269945,2.39394,3341.8,3341.3,0.27377331]
["bitfinex","ETHUSD",1737819270151,2.39396,3341.8,3341.3,0.27377331]
["bitfinex","ETHUSD",1737819271564,2.39396,3341.8,3341.1,2.39438]
["bitfinex","ETHUSD",1737819271939,2.39401,3341.7,3341.1,2.39438]
["bitfinex","ETHUSD",1737819272927,2.39418,3341.5,3341.2,0.27377386]
["bitfinex","ETHUSD",1737819273127,2.39401,3341.7,3341.2,0.27377386]
["bitfinex","ETHUSD",1737819274388,0.558936,3341.7,3341.2,0.27377386]
["bitfinex","ETHUSD",1737819274531,2.39422,3341.4,3340.6,0.7958]
["bitfinex","ETHUSD",1737819274731,2.39395,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1737819274732,2.39398,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1737819275076,2.3937,3342.1,3341.5,0.7958]
["bitfinex","ETHUSD",1737819275368,3.19508,3342.3,3341.6,2.39401]
["bitfinex","ETHUSD",1737819275577,2.39343,3342.5,3341.9,0.7958]
["bitfinex","ETHUSD",1737819276543,2.39357,3342.3,3341.9,0.7958]
["bitfinex","ETHUSD",1737819278471,2.39365,3342.2,3341.9,0.7958]
["bitfinex","ETHUSD",1737819279571,2.39353,3342.4,3341.9,0.7958]
["bitfinex","ETHUSD",1737819279736,2.39344,3342.5,3341.9,0.7958]
["bitfinex","ETHUSD",1737819279937,2.39357,3342.3,3341.9,0.7958]
["bitfinex","ETHUSD",1737819280275,2.39357,3342.3,3341.7,2.39397]
["bitfinex","ETHUSD",1737819280457,2.39366,3342.2,3341.5,2.39413]
["bitfinex","ETHUSD",1737819280697,2.39366,3342.2,3341.6,0.318993]
["bitfinex","ETHUSD",1737819281400,3.0,3342.7,3341.6,0.318993]
["bitfinex","ETHUSD",1737819281561,2.39366,3342.2,3341.6,0.318993]
["bitfinex","ETHUSD",1737819281762,2.39353,3342.4,3341.7,3.18974]
["bitfinex","ETHUSD",1737819282298,3.0,3342.7,3341.7,0.7958]
["bitfinex","ETHUSD",1737819282602,2.39368,3342.2,3341.7,0.7958]
["bitfinex","ETHUSD",1737819282801,3.64078923,3342.7,3341.6,2.98701533]
["bitfinex","ETHUSD",1737819282802,2.39374,3342.1,3341.6,0.27397233]
["bitfinex","ETHUSD",1737819282952,2.39374,3342.1,3341.4,3.18999]
["bitfinex","ETHUSD",1737819283905,2.39374,3342.1,3341.5,2.39412]
["bitfinex","ETHUSD",1737819284071,2.39358,3342.3,3341.6,2.952464]
["bitfinex","ETHUSD",1737819284279,2.39358,3342.3,3341.7,0.7649]
["bitfinex","ETHUSD",1737819285403,2.39358,3342.3,3341.7,3.15884]
["bitfinex","ETHUSD",1737819286410,2.39358,3342.3,3341.7,0.7649]
["bitfinex","ETHUSD",1737819286563,2.39375,3342.1,3341.7,0.7649]
["bitfinex","ETHUSD",1737819286927,2.39375,3342.1,3341.7,1.1366434]
["bitfinex","ETHUSD",1737819287088,2.39358,3342.3,3341.7,1.1366434]
["bitfinex","ETHUSD",1737819287891,2.39363,3342.2,3341.7,1.1366434]
["bitfinex","ETHUSD",1737819288407,2.39393,3341.8,3341.3,0.7649]
["bitfinex","ETHUSD",1737819289014,2.39399,3341.7,3341.3,0.7649]
["bitfinex","ETHUSD",1737819289209,2.39399,3341.7,3341.4,0.12500091]
["bitfinex","ETHUSD",1737819289522,2.39393,3341.8,3341.4,0.12500091]
["bitfinex","ETHUSD",1737819289725,2.39378,3342.0,3341.5,0.56784609]
["bitfinex","ETHUSD",1737819290224,2.3937,3342.2,3341.7,0.7662]
["bitfinex","ETHUSD",1737819290788,2.39369,3342.2,3341.7,0.7662]
["bitfinex","ETHUSD",1737819292684,2.39372,3342.1,3341.7,0.7662]
["bitfinex","ETHUSD",1737819293699,2.39359,3342.3,3341.7,3.16017]
["bitfinex","ETHUSD",1737819293896,2.39359,3342.3,3341.8,0.61220261]
["bitfinex","ETHUSD",1737819294099,2.39351,3342.4,3341.8,3.00611261]
["bitfinex","ETHUSD",1737819295846,2.39351,3342.4,3341.8,0.61220261]
["bitfinex","ETHUSD",1737819296042,2.39351,3342.4,3341.9,2.39384]
["bitfinex","ETHUSD",1737819296346,2.40238231,3343.0,3342.2,0.7662]
["bitfinex","ETHUSD",1737819296544,2.40238231,3343.0,3342.3,0.7662]
["bitfinex","ETHUSD",1737819296545,0.00930231,3343.0,3342.3,0.7662]
["bitfinex","ETHUSD",1737819296753,0.00930231,3343.0,3342.7,0.7662]
["bitfinex","ETHUSD",1737819296902,0.00930231,3343.0,3342.8,0.315953]
["bitfinex","ETHUSD",1737819299146,2.40236231,3343.0,3342.8,0.315953]
["bitfinex","ETHUSD",1737819299355,2.40236231,3343.0,3342.7,0.7662]
["bitfinex","ETHUSD",1737819299506,2.39313,3342.9,3342.5,0.7662]
["bitfinex","ETHUSD",1737819300203,2.3932,3342.8,3342.5,0.7662]
["bitfinex","ETHUSD",1737819300408,0.00930231,3343.0,3342.0,0.7662]
["bitfinex","ETHUSD",1737819300712,2.39326,3342.8,3342.1,2.709692]
["bitfinex","ETHUSD",1737819300910,2.39333,3342.7,3342.1,2.709692]
["bitfinex","ETHUSD",1737819301261,2.39333,3342.7,3342.1,2.83439872]
["bitfinex","ETHUSD",1737819301807,2.39335,3342.6,3342.1,0.44070872]
["bitfinex","ETHUSD",1737819302142,2.39335,3342.6,3342.1,0.316002]
["bitfinex","ETHUSD",1737819302300,2.39335,3342.6,3342.2,0.3476022]
["bitfinex","ETHUSD",1737819303333,2.39335,3342.6,3342.0,3.15996]
["bitfinex","ETHUSD",1737819303751,2.39325,3342.8,3342.1,2.39369]
["bitfinex","ETHUSD",1737819303958,2.39327,3342.7,3342.1,2.39369]
["bitfinex","ETHUSD",1737819304649,2.39313,3342.9,3342.2,2.39363]
["bitfinex","ETHUSD",1737819304863,2.39313,3342.9,3342.3,3.1625]
["bitfinex","ETHUSD",1737819305512,2.3932,3342.8,3342.3,0.769]
["bitfinex","ETHUSD",1737819305768,2.3932,3342.8,3342.3,1.324637]
["bitfinex","ETHUSD",1737819306058,2.3932,3342.8,3342.3,0.769]
["bitfinex","ETHUSD",1737819306835,0.0392525,3343.0,3342.3,0.769]
["bitfinex","ETHUSD",1737819307025,2.40241231,3343.0,3342.3,3.16255]
["bitfinex","ETHUSD",1737819307565,0.00930231,3343.0,3342.5,2.39339]
["bitfinex","ETHUSD",1737819308027,0.00930231,3343.0,3342.3,0.769]
["bitfinex","ETHUSD",1737819308028,0.00930231,3343.0,3342.4,2.39342]
["bitfinex","ETHUSD",1737819308228,0.00930231,3343.0,3342.5,0.316242]
["bitfinex","ETHUSD",1737819309036,0.00930231,3343.0,3342.5,2.709592]
["bitfinex","ETHUSD",1737819309636,0.00930231,3343.0,3342.5,0.316242]
["bitfinex","ETHUSD",1737819310259,2.39315,3342.9,3342.3,0.769]
["bitfinex","ETHUSD",1737819310567,2.39321,3342.8,3342.3,0.769]
["bitfinex","ETHUSD",1737819311066,0.00930231,3343.0,3342.4,2.39343]
["bitfinex","ETHUSD",1737819311236,0.00930231,3343.0,3342.5,2.3934]
["bitfinex","ETHUSD",1737819311431,2.39317,3342.9,3342.4,0.27336859]
["bitfinex","ETHUSD",1737819311630,2.39317,3342.9,3342.4,0.61696545]
["bitfinex","ETHUSD",1737819312059,0.00930231,3343.0,3342.4,3.01039545]
["bitfinex","ETHUSD",1737819312642,0.00930231,3343.0,3342.4,2.73702686]
["bitfinex","ETHUSD",1737819312845,0.00930231,3343.0,3342.5,2.3934]
["bitfinex","ETHUSD",1737819313168,0.00930231,3343.0,3342.6,0.7831]
["bitfinex","ETHUSD",1737819313334,0.00930231,3343.0,3342.7,0.35200969]
["bitfinex","ETHUSD",1737819314570,0.00930231,3343.0,3342.4,0.7831]
["bitfinex","ETHUSD",1737819315074,0.00930231,3343.0,3342.5,2.39341]
["bitfinex","ETHUSD",1737819316371,0.00930231,3343.0,3342.6,2.3933]
["bitfinex","ETHUSD",1737819316591,0.00930231,3343.0,3342.8,0.7831]
["bitfinex","ETHUSD",1737819317058,0.00930231,3343.0,3341.4,5.39415]
["bitfinex","ETHUSD",1737819317259,0.0094088,3344.5,3343.1,3.1]
["bitfinex","ETHUSD",1737819317430,1.196838,3345.2,3344.3,2.39211]
["bitfinex","ETHUSD",1737819317431,2.39148,3345.2,3344.3,2.39211]
["bitfinex","ETHUSD",1737819317631,0.8205,3345.4,3343.9,2.39237]
["bitfinex","ETHUSD",1737819317632,2.39142,3345.3,3344.6,2.39186]
["bitfinex","ETHUSD",1737819317871,2.39128,3345.5,3344.7,2.39179]
["bitfinex","ETHUSD",1737819318168,2.39128,3345.5,3344.4,0.81299394]
["bitfinex","ETHUSD",1737819318169,2.951571,3345.5,3344.8,2.39171]
["bitfinex","ETHUSD",1737819318386,2.39142,3345.3,3344.4,3.17515]
["bitfinex","ETHUSD",1737819318594,2.39128,3345.5,3344.6,2.39187]
["bitfinex","ETHUSD",1737819318745,0.8205,3345.7,3344.4,3.17512]
["bitfinex","ETHUSD",1737819319081,2.39164,3345.0,3344.4,0.7831]
["bitfinex","ETHUSD",1737819319284,0.478314,3345.0,3344.4,0.7831]
["bitfinex","ETHUSD",1737819319467,2.39178,3344.8,3344.1,0.7831]
["bitfinex","ETHUSD",1737819319654,2.39178,3344.8,3344.1,3.17535]
["bitfinex","ETHUSD",1737819319857,2.3919,3344.7,3344.1,0.7831]
["bitfinex","ETHUSD",1737819320074,2.39191,3344.7,3344.1,0.7831]
["bitfinex","ETHUSD",1737819320470,2.39193,3344.6,3344.1,0.7831]
["bitfinex","ETHUSD",1737819320789,2.39177,3344.8,3344.1,0.7831]
["bitfinex","ETHUSD",1737819320790,2.39201,3344.5,3344.1,0.7831]
["bitfinex","ETHUSD",1737819321085,2.39187,3344.7,3344.1,0.7831]
["bitfinex","ETHUSD",1737819321290,2.952285,3344.7,3344.1,0.7831]
["bitfinex","ETHUSD",1737819321453,2.39247,3343.9,3343.3,0.7831]
["bitfinex","ETHUSD",1737819321650,2.39227,3344.1,3343.3,0.7831]
["bitfinex","ETHUSD",1737819321853,2.39256,3343.7,3343.3,0.7831]
["bitfinex","ETHUSD",1737819322372,2.39218,3344.3,3343.4,0.02990666]
["bitfinex","ETHUSD",1737819322551,2.39218,3344.3,3343.5,2.39265]
["bitfinex","ETHUSD",1737819322749,0.8205,3344.8,3343.6,0.35046766]
["bitfinex","ETHUSD",1737819322978,5.39184,3344.7,3343.6,0.32056567]
["bitfinex","ETHUSD",1737819323180,2.39245,3343.9,3343.3,3.17594]
["bitfinex","ETHUSD",1737819323687,2.39228,3344.1,3343.3,0.7831]
["bitfinex","ETHUSD",1737819323894,2.39238,3344.0,3343.3,0.7831]
["bitfinex","ETHUSD",1737819324049,2.39238,3344.0,3343.3,3.17594]
["bitfinex","ETHUSD",1737819324245,2.39243,3343.9,3343.4,0.55988141]
["bitfinex","ETHUSD",1737819324851,2.3925,3343.8,3343.4,0.55988141]
["bitfinex","ETHUSD",1737819325090,2.39243,3343.9,3343.4,0.55988141]
["bitfinex","ETHUSD",1737819327169,2.39227,3344.1,3343.4,2.95265141]
["bitfinex","ETHUSD",1737819327510,2.39242,3343.9,3343.4,0.55988141]
["bitfinex","ETHUSD",1737819327883,2.39227,3344.1,3343.4,0.55988141]
["bitfinex","ETHUSD",1737819328075,2.39227,3344.1,3343.5,0.37656961]
["bitfinex","ETHUSD",1737819328397,2.39223,3344.2,3343.5,2.76922961]
["bitfinex","ETHUSD",1737819328599,2.39206,3344.4,3343.5,2.76922961]
["bitfinex","ETHUSD",1737819328785,2.39228,3344.1,3343.5,2.76922961]
["bitfinex","ETHUSD",1737819328997,2.39213,3344.3,3343.5,0.37656961]
["bitfinex","ETHUSD",1737819329302,2.39232,3344.1,3343.5,0.37656961]
["bitfinex","ETHUSD",1737819329618,2.39245,3343.9,3343.4,0.55988141]
["bitfinex","ETHUSD",1737819329771,2.39245,3343.9,3343.3,0.7831]
["bitfinex","ETHUSD",1737819329972,2.39232,3344.1,3343.3,0.7831]
["bitfinex","ETHUSD",1737819330286,2.39244,3343.9,3343.3,0.7831]
["bitfinex","ETHUSD",1737819330664,2.39255,3343.8,3343.3,0.7831]
["bitfinex","ETHUSD",1737819331510,2.39266,3343.6,3343.3,0.7831]
["bitfinex","ETHUSD",1737819332098,2.3925,3343.8,3343.3,0.7831]
["bitfinex","ETHUSD",1737819332300,2.39235,3344.0,3343.4,2.39277]
["bitfinex","ETHUSD",1737819332696,2.39249,3343.8,3343.5,0.13117705]
["bitfinex","ETHUSD",1737819333113,2.39249,3343.8,3343.3,0.7831]
["bitfinex","ETHUSD",1737819333309,2.39249,3343.8,3343.6,0.1266893]
["bitfinex","ETHUSD",1737819333613,2.39249,3343.8,3343.7,0.1266808]
["bitfinex","ETHUSD",1737819333811,0.621227,3344.6,3342.4,0.55]
["bitfinex","ETHUSD",1737819333976,0.621227,3344.6,3343.4,2.39271]
["bitfinex","ETHUSD",1737819334177,2.39228,3344.1,3343.5,0.1266978]
["bitfinex","ETHUSD",1737819334526,2.39228,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1737819334690,2.39213,3344.3,3343.7,2.39254]
["bitfinex","ETHUSD",1737819335119,2.39213,3344.3,3343.8,0.12667229]
["bitfinex","ETHUSD",1737819335417,2.39213,3344.3,3343.7,2.39254]
["bitfinex","ETHUSD",1737819335418,0.5405347,3344.3,3343.3,2.39284]
["bitfinex","ETHUSD",1737819335597,0.02995019,3344.2,3343.4,0.12670631]
["bitfinex","ETHUSD",1737819335787,2.39246,3343.9,3343.2,5.39288]
["bitfinex","ETHUSD",1737819335986,2.39246,3343.9,3343.3,0.12671481]
["bitfinex","ETHUSD",1737819336595,2.39234,3344.1,3343.3,2.54941056]
["bitfinex","ETHUSD",1737819336798,2.39234,3344.1,3343.3,2.51950481]
["bitfinex","ETHUSD",1737819336983,2.39234,3344.1,3343.4,0.55195048]
["bitfinex","ETHUSD",1737819337188,2.39234,3344.1,3343.5,0.1266978]
["bitfinex","ETHUSD",1737819338405,2.39227,3344.1,3343.5,2.5193678]
["bitfinex","ETHUSD",1737819338995,2.39227,3344.1,3343.5,0.1266978]
["bitfinex","ETHUSD",1737819339177,2.39227,3344.1,3343.3,2.3928]
["bitfinex","ETHUSD",1737819339373,2.39227,3344.1,3343.4,0.60527631]
["bitfinex","ETHUSD",1737819339725,0.621227,3344.6,3343.4,0.60527631]
["bitfinex","ETHUSD",1737819340035,2.39239,3344.0,3343.5,0.7744]
["bitfinex","ETHUSD",1737819340237,2.39239,3344.0,3343.6,0.1266893]
["bitfinex","ETHUSD",1737819340385,0.8029,3344.1,3343.6,0.1266893]
["bitfinex","ETHUSD",1737819340720,5.39188,3344.7,3343.7,0.7744]
["bitfinex","ETHUSD",1737819340721,2.39207,3344.4,3343.7,0.7744]
["bitfinex","ETHUSD",1737819341021,2.39222,3344.2,3343.7,0.7744]
["bitfinex","ETHUSD",1737819341225,2.39222,3344.2,3343.8,0.12661435]
["bitfinex","ETHUSD",1737819341378,2.39222,3344.2,3343.7,0.7744]
["bitfinex","ETHUSD",1737819341578,2.39222,3344.2,3343.8,0.12661435]
["bitfinex","ETHUSD",1737819341799,2.39222,3344.2,3343.7,1.65761697]
["bitfinex","ETHUSD",1737819342016,2.39207,3344.4,3343.8,0.12661435]
["bitfinex","ETHUSD",1737819342223,2.39214,3344.3,3343.8,0.12661435]
["bitfinex","ETHUSD",1737819342386,2.39224,3344.2,3343.7,1.65761697]
["bitfinex","ETHUSD",1737819342586,2.39224,3344.2,3343.8,0.12661435]
["bitfinex","ETHUSD",1737819342816,2.39224,3344.2,3343.7,1.65761697]
["bitfinex","ETHUSD",1737819342817,2.39233,3344.1,3343.7,0.7744]
["bitfinex","ETHUSD",1737819343123,2.39233,3344.1,3343.8,0.12661435]
["bitfinex","ETHUSD",1737819343509,2.39234,3344.0,3343.8,0.12661435]
["bitfinex","ETHUSD",1737819343712,2.39234,3344.0,3343.7,0.7744]
["bitfinex","ETHUSD",1737819343914,3.20184,3344.0,3343.9,0.12660585]
["bitfinex","ETHUSD",1737819344127,2.39241,3343.9,3343.8,0.12661435]
["bitfinex","ETHUSD",1737819344747,2.39241,3343.9,3343.4,0.8128]
["bitfinex","ETHUSD",1737819344901,2.39241,3343.9,3343.8,0.12661435]
["bitfinex","ETHUSD",1737819345441,2.39241,3343.9,3343.5,0.27294657]
["bitfinex","ETHUSD",1737819345612,2.3926,3343.7,3343.6,0.12663135]
["bitfinex","ETHUSD",1737819346311,2.39241,3343.9,3343.6,0.12663135]
["bitfinex","ETHUSD",1737819346501,2.39255,3343.7,3343.6,0.12663135]
["bitfinex","ETHUSD",1737819346843,0.8095,3343.7,3343.3,0.27294657]
["bitfinex","ETHUSD",1737819347041,3.20227,3343.4,3343.3,0.27294657]
["bitfinex","ETHUSD",1737819348453,0.8095,3343.4,3342.6,0.27294657]
["bitfinex","ETHUSD",1737819348636,2.39309,3343.0,3342.7,0.11879901]
["bitfinex","ETHUSD",1737819348831,2.39309,3343.0,3342.6,0.27294657]
["bitfinex","ETHUSD",1737819349048,2.39293,3343.2,3342.7,0.28292502]
["bitfinex","ETHUSD",1737819349257,2.39299,3343.1,3342.7,0.28292502]
["bitfinex","ETHUSD",1737819349596,2.39306,3343.0,3342.7,0.28292502]
["bitfinex","ETHUSD",1737819350060,2.39314,3342.9,3342.7,0.11879901]
["bitfinex","ETHUSD",1737819350227,2.39314,3342.9,3342.8,0.27294657]
["bitfinex","ETHUSD",1737819350632,2.39314,3342.9,3342.8,0.39173708]
["bitfinex","ETHUSD",1737819350837,0.8095,3343.4,3342.8,0.39173708]
["bitfinex","ETHUSD",1737819350838,2.39293,3343.2,3342.8,0.39173708]
["bitfinex","ETHUSD",1737819351242,2.39307,3343.0,3342.8,0.39173708]
["bitfinex","ETHUSD",1737819351553,2.39307,3343.0,3342.8,0.11879051]
["bitfinex","ETHUSD",1737819351779,2.39313,3342.9,3342.8,0.11879051]
["bitfinex","ETHUSD",1737819352049,2.39313,3342.9,3342.5,0.27294657]
["bitfinex","ETHUSD",1737819352258,2.39321,3342.8,3342.5,0.27294657]
["bitfinex","ETHUSD",1737819352618,2.39313,3342.9,3342.5,0.27294657]
["bitfinex","ETHUSD",1737819353042,2.39313,3342.9,3342.4,0.39648188]
["bitfinex","ETHUSD",1737819353246,2.39313,3342.9,3342.4,1.05751207]
["bitfinex","ETHUSD",1737819353621,2.39322,3342.8,3342.4,1.05751207]
["bitfinex","ETHUSD",1737819353824,2.39328,3342.7,3342.4,0.93397676]
["bitfinex","ETHUSD",1737819354270,2.39335,3342.6,3342.4,0.27294657]
["bitfinex","ETHUSD",1737819354556,2.39335,3342.6,3342.3,0.8202]
["bitfinex","ETHUSD",1737819354557,2.39335,3342.6,3342.5,0.27294657]
["bitfinex","ETHUSD",1737819355966,2.39321,3342.8,3342.5,0.27294657]
["bitfinex","ETHUSD",1737819356169,2.39333,3342.7,3342.4,0.27294657]
["bitfinex","ETHUSD",1737819356874,2.39336,3342.6,3342.5,0.11907075]
["bitfinex","ETHUSD",1737819357045,3.20656,3342.6,3342.5,0.11907075]
["bitfinex","ETHUSD",1737819357247,3.20656,3342.6,3342.4,0.27294657]
["bitfinex","ETHUSD",1737819357660,3.20656,3342.6,3342.5,0.11963303]
["bitfinex","ETHUSD",1737819358472,3.20656,3342.6,3341.9,0.1234292]
["bitfinex","ETHUSD",1737819358679,2.39349,3342.4,3341.9,0.45718612]
["bitfinex","ETHUSD",1737819358849,3.20656,3342.6,3341.9,0.45718612]
["bitfinex","ETHUSD",1737819359033,2.39342,3342.5,3341.9,0.33375692]
["bitfinex","ETHUSD",1737819359884,3.20656,3342.6,3341.9,0.33375692]
["bitfinex","ETHUSD",1737819360044,2.39351,3342.4,3341.9,0.33375692]
["bitfinex","ETHUSD",1737819360471,2.39351,3342.4,3342.0,0.36712756]
["bitfinex","ETHUSD",1737819361579,2.39341,3342.5,3341.7,0.8202]
["bitfinex","ETHUSD",1737819361779,2.39385,3341.9,3341.3,0.8202]
["bitfinex","ETHUSD",1737819362483,2.39385,3341.9,3341.4,0.12334667]
["bitfinex","ETHUSD",1737819362642,2.39385,3341.9,3341.5,0.33378167]
["bitfinex","ETHUSD",1737819362839,2.39385,3341.9,3341.4,0.12334667]
["bitfinex","ETHUSD",1737819362840,2.39404,3341.7,3341.4,0.12334667]
["bitfinex","ETHUSD",1737819363044,3.20712,3341.8,3341.4,0.12334667]
["bitfinex","ETHUSD",1737819363241,3.0,3343.2,3341.5,0.8202]
["bitfinex","ETHUSD",1737819363465,2.39346,3342.5,3341.8,2.39391]
["bitfinex","ETHUSD",1737819364295,2.39355,3342.4,3341.7,0.8202]
["bitfinex","ETHUSD",1737819364443,2.39358,3342.3,3341.8,0.321425]
["bitfinex","ETHUSD",1737819366186,2.39376,3342.1,3341.7,0.8202]
["bitfinex","ETHUSD",1737819366379,2.39385,3341.9,3341.7,0.8202]
["bitfinex","ETHUSD",1737819366582,2.39385,3341.9,3341.5,0.8131]
["bitfinex","ETHUSD",1737819367559,2.39393,3341.8,3341.2,3.20743]
["bitfinex","ETHUSD",1737819368108,2.39399,3341.7,3341.2,0.8131]
["bitfinex","ETHUSD",1737819368419,2.39399,3341.7,3341.3,0.620754]
["bitfinex","ETHUSD",1737819368609,2.39393,3341.8,3341.3,0.620754]
["bitfinex","ETHUSD",1737819369525,2.39411,3341.6,3341.2,0.8131]
["bitfinex","ETHUSD",1737819370376,2.39393,3341.8,3341.2,0.8131]
["bitfinex","ETHUSD",1737819370576,2.493,3343.1,3341.2,0.8131]
["bitfinex","ETHUSD",1737819370577,2.39364,3342.2,3341.5,2.3941]
["bitfinex","ETHUSD",1737819370805,2.39373,3342.1,3341.3,3.19001]
["bitfinex","ETHUSD",1737819371130,2.3938,3342.0,3341.4,2.713181]
["bitfinex","ETHUSD",1737819371402,2.39389,3341.9,3341.4,0.319001]
["bitfinex","ETHUSD",1737819371604,2.39378,3342.0,3341.4,0.319001]
["bitfinex","ETHUSD",1737819372122,2.39378,3342.0,3341.5,0.1127297]
["bitfinex","ETHUSD",1737819372123,2.39392,3341.8,3341.5,0.1127297]
["bitfinex","ETHUSD",1737819373106,2.39401,3341.7,3341.5,0.1127297]
["bitfinex","ETHUSD",1737819373306,2.39406,3341.6,3341.5,0.1127297]
["bitfinex","ETHUSD",1737819373774,2.39406,3341.6,3341.1,0.7958]
["bitfinex","ETHUSD",1737819374103,2.39406,3341.6,3341.1,1.114835]
["bitfinex","ETHUSD",1737819374304,2.39406,3341.6,3341.2,0.11275239]
["bitfinex","ETHUSD",1737819375010,0.7639,3341.9,3341.2,0.11275239]
["bitfinex","ETHUSD",1737819375011,2.39413,3341.5,3341.2,0.11275239]
["bitfinex","ETHUSD",1737819375670,0.7639,3341.4,3341.2,0.11275239]
["bitfinex","ETHUSD",1737819375899,2.39427,3341.3,3340.6,0.7958]
["bitfinex","ETHUSD",1737819376066,0.7639,3341.4,3340.6,1.354359]
["bitfinex","ETHUSD",1737819376266,2.3945,3341.0,3340.7,0.11279213]
["bitfinex","ETHUSD",1737819376467,2.3944,3341.2,3340.7,0.11279213]
["bitfinex","ETHUSD",1737819376785,2.39449,3341.0,3340.7,0.11279213]
["bitfinex","ETHUSD",1737819377780,2.39461,3340.9,3340.7,0.11279213]
["bitfinex","ETHUSD",1737819378182,2.39463,3340.8,3340.7,0.11279213]
["bitfinex","ETHUSD",1737819378387,2.39479,3340.6,3340.1,0.7958]
["bitfinex","ETHUSD",1737819378786,2.39479,3340.6,3340.2,0.43234671]
["bitfinex","ETHUSD",1737819379007,2.3949,3340.5,3340.2,0.11323971]
["bitfinex","ETHUSD",1737819379205,2.39479,3340.6,3340.2,0.11323971]
["bitfinex","ETHUSD",1737819379206,2.39495,3340.4,3340.2,0.11323971]
["bitfinex","ETHUSD",1737819379405,2.39483,3340.6,3340.2,0.11323971]
["bitfinex","ETHUSD",1737819379608,3.15889,3340.3,3340.2,0.11323971]
["bitfinex","ETHUSD",1737819379778,2.39536,3339.8,3339.3,0.7958]
["bitfinex","ETHUSD",1737819379984,0.7639,3340.3,3339.3,0.7958]
["bitfinex","ETHUSD",1737819379985,2.39519,3340.1,3339.4,2.714772]
["bitfinex","ETHUSD",1737819380330,3.15889,3340.3,3339.4,0.43309477]
["bitfinex","ETHUSD",1737819380489,2.39521,3340.0,3339.4,2.50957277]
["bitfinex","ETHUSD",1737819380690,2.39521,3340.0,3339.4,0.11394277]
["bitfinex","ETHUSD",1737819380691,2.39522,3340.0,3339.4,0.11394277]
["bitfinex","ETHUSD",1737819380909,2.39522,3340.0,3339.1,0.7958]
["bitfinex","ETHUSD",1737819381087,2.39522,3340.0,3339.5,0.11393424]
["bitfinex","ETHUSD",1737819381293,2.39522,3340.0,3339.1,0.7958]
["bitfinex","ETHUSD",1737819381500,2.39533,3339.9,3339.2,0.11395982]
["bitfinex","ETHUSD",1737819381700,2.39533,3339.9,3339.2,0.4445248]
["bitfinex","ETHUSD",1737819381900,2.39522,3340.0,3339.2,0.4445248]
["bitfinex","ETHUSD",1737819382092,2.39551,3339.6,3339.2,0.11395982]
["bitfinex","ETHUSD",1737819382623,2.39559,3339.5,3339.2,0.11395982]
["bitfinex","ETHUSD",1737819384180,0.7639,3339.7,3339.2,0.11395982]
["bitfinex","ETHUSD",1737819384181,2.39564,3339.4,3339.2,0.11395982]
["bitfinex","ETHUSD",1737819384423,2.39571,3339.3,3339.2,0.11395982]
["bitfinex","ETHUSD",1737819384635,0.479128,3339.3,3338.5,0.8206]
["bitfinex","ETHUSD",1737819384928,2.39578,3339.2,3338.2,2.39649]
["bitfinex","ETHUSD",1737819385083,2.42580019,3339.1,3338.6,0.11401098]
["bitfinex","ETHUSD",1737819385418,0.7863,3339.3,3338.2,0.8206]
["bitfinex","ETHUSD",1737819385419,2.39613,3338.8,3338.2,0.8206]
["bitfinex","ETHUSD",1737819385922,2.39604,3338.9,3338.3,0.11505239]
["bitfinex","ETHUSD",1737819386090,2.39585,3339.1,3338.3,0.11505239]
["bitfinex","ETHUSD",1737819386296,0.02995019,3339.0,3338.4,2.39631]
["bitfinex","ETHUSD",1737819386506,0.02995019,3339.2,3338.2,0.8206]
["bitfinex","ETHUSD",1737819386725,2.39607,3338.8,3338.5,0.11508815]
["bitfinex","ETHUSD",1737819386927,2.39607,3338.8,3338.2,0.8206]
["bitfinex","ETHUSD",1737819387111,2.39618,3338.7,3338.6,0.11503787]
["bitfinex","ETHUSD",1737819387426,2.39605,3338.9,3338.2,0.8206]
["bitfinex","ETHUSD",1737819387587,2.39593,3339.0,3338.6,0.11504126]
["bitfinex","ETHUSD",1737819387781,2.39593,3339.0,3338.3,2.39637]
["bitfinex","ETHUSD",1737819388224,2.39593,3339.0,3338.4,0.1150055]
["bitfinex","ETHUSD",1737819388999,2.39593,3339.0,3338.4,2.5113055]
["bitfinex","ETHUSD",1737819389206,2.39593,3339.0,3338.4,0.1150055]
["bitfinex","ETHUSD",1737819389623,2.39593,3339.0,3338.2,1.442323]
["bitfinex","ETHUSD",1737819389923,2.39593,3339.0,3338.3,2.39636]
["bitfinex","ETHUSD",1737819390131,2.39593,3339.0,3338.3,3.13496925]
["bitfinex","ETHUSD",1737819390504,2.39593,3339.0,3338.4,2.3963]
["bitfinex","ETHUSD",1737819390686,2.39593,3339.0,3338.3,0.73860925]
["bitfinex","ETHUSD",1737819390687,0.7863,3339.3,3338.3,0.73860925]
["bitfinex","ETHUSD",1737819391014,3.18202,3339.3,3338.6,2.39614]
["bitfinex","ETHUSD",1737819391190,3.18202,3339.3,3338.4,2.39631]
["bitfinex","ETHUSD",1737819391388,2.3958,3339.2,3338.7,0.11506038]
["bitfinex","ETHUSD",1737819391588,2.3958,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737819391803,2.3958,3339.2,3338.8,0.11505185]
["bitfinex","ETHUSD",1737819392018,2.3959,3339.1,3338.7,0.11506038]
["bitfinex","ETHUSD",1737819392229,2.39592,3339.0,3338.9,0.11504333]
["bitfinex","ETHUSD",1737819392425,2.39599,3338.9,3338.8,0.11505185]
["bitfinex","ETHUSD",1737819392729,2.39607,3338.8,3338.2,0.8206]
["bitfinex","ETHUSD",1737819392895,2.39616,3338.7,3338.2,0.8206]
["bitfinex","ETHUSD",1737819393100,2.39607,3338.8,3338.2,0.8206]
["bitfinex","ETHUSD",1737819393537,2.39618,3338.7,3338.2,0.8206]
["bitfinex","ETHUSD",1737819393737,2.39607,3338.8,3338.2,0.8206]
["bitfinex","ETHUSD",1737819394034,2.39607,3338.8,3338.2,3.21707]
["bitfinex","ETHUSD",1737819394215,0.7863,3338.7,3338.0,0.8206]
["bitfinex","ETHUSD",1737819394613,0.81625019,3338.7,3338.0,0.8206]
["bitfinex","ETHUSD",1737819394847,2.39645,3338.3,3337.7,3.21744]
["bitfinex","ETHUSD",1737819395208,2.39628,3338.5,3337.8,2.39673]
["bitfinex","ETHUSD",1737819395621,2.39628,3338.5,3337.7,3.21744]
["bitfinex","ETHUSD",1737819395622,3.18245,3338.7,3337.7,0.85055773]
["bitfinex","ETHUSD",1737819395832,3.18244,3338.7,3337.9,2.39664]
["bitfinex","ETHUSD",1737819396033,3.18244,3338.7,3338.1,2.39651]
["bitfinex","ETHUSD",1737819396427,0.7863,3338.7,3337.9,2.39664]
["bitfinex","ETHUSD",1737819396620,0.7863,3338.7,3337.9,2.718364]
["bitfinex","ETHUSD",1737819396857,0.7863,3338.7,3338.1,2.39653]
["bitfinex","ETHUSD",1737819397013,2.39622,3338.6,3337.9,2.39664]
["bitfinex","ETHUSD",1737819397215,3.18249,3338.7,3337.9,2.39664]
["bitfinex","ETHUSD",1737819397530,2.39644,3338.3,3337.7,2.39684]
["bitfinex","ETHUSD",1737819397727,0.7863,3338.4,3337.7,2.958283]
["bitfinex","ETHUSD",1737819397942,0.7863,3338.4,3337.9,2.39666]
["bitfinex","ETHUSD",1737819398259,3.18266,3338.4,3337.7,4.79364]
["bitfinex","ETHUSD",1737819398457,3.18266,3338.4,3337.8,2.39676]
["bitfinex","ETHUSD",1737819398614,0.7863,3338.4,3337.7,2.39682]
["bitfinex","ETHUSD",1737819398956,0.7863,3338.4,3337.9,2.39666]
["bitfinex","ETHUSD",1737819399346,0.7863,3338.4,3337.7,2.718562]
["bitfinex","ETHUSD",1737819399546,0.7863,3338.4,3338.0,2.39664]
["bitfinex","ETHUSD",1737819399755,2.39614,3338.7,3338.0,2.39664]
["bitfinex","ETHUSD",1737819399934,2.39624,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1737819400441,0.7863,3338.7,3338.0,2.39664]
["bitfinex","ETHUSD",1737819400610,2.39621,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1737819401518,2.39621,3338.6,3337.8,2.39678]
["bitfinex","ETHUSD",1737819401718,2.39629,3338.5,3338.1,0.11620818]
["bitfinex","ETHUSD",1737819401948,2.39629,3338.5,3337.9,2.39665]
["bitfinex","ETHUSD",1737819402152,3.18249,3338.7,3338.2,0.11619965]
["bitfinex","ETHUSD",1737819402329,3.18249,3338.7,3338.0,3.2172]
["bitfinex","ETHUSD",1737819402645,2.39623,3338.6,3338.3,0.11619112]
["bitfinex","ETHUSD",1737819402840,2.39623,3338.6,3338.0,0.8206]
["bitfinex","ETHUSD",1737819402841,2.39623,3338.6,3338.1,2.39656]
["bitfinex","ETHUSD",1737819403033,0.7863,3338.7,3338.1,2.39656]
["bitfinex","ETHUSD",1737819403333,0.7863,3338.7,3338.2,0.11619965]
["bitfinex","ETHUSD",1737819403527,3.18225,3339.0,3338.4,2.39633]
["bitfinex","ETHUSD",1737819403757,2.396,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737819403954,2.396,3338.9,3338.5,0.11617406]
["bitfinex","ETHUSD",1737819404262,2.396,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737819404431,2.396,3338.9,3338.6,0.11616553]
["bitfinex","ETHUSD",1737819404631,2.396,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737819404958,0.7944,3339.4,3338.8,2.39605]
["bitfinex","ETHUSD",1737819405256,0.7944,3339.8,3339.1,2.39584]
["bitfinex","ETHUSD",1737819405456,3.18977,3339.8,3339.2,0.8133]
["bitfinex","ETHUSD",1737819405657,3.18977,3339.8,3339.2,0.92948146]
["bitfinex","ETHUSD",1737819405814,0.7944,3340.2,3339.6,2.39549]
["bitfinex","ETHUSD",1737819406016,0.7944,3340.2,3339.4,2.39558]
["bitfinex","ETHUSD",1737819406218,3.18948,3340.2,3339.7,0.11613884]
["bitfinex","ETHUSD",1737819406465,3.18948,3340.2,3339.5,2.39556]
["bitfinex","ETHUSD",1737819406623,3.18948,3340.2,3339.8,0.11583302]
["bitfinex","ETHUSD",1737819406818,2.39514,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1737819407030,2.39514,3340.1,3339.9,0.1158245]
["bitfinex","ETHUSD",1737819407235,2.39514,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1737819407462,2.39514,3340.1,3339.3,2.3957]
["bitfinex","ETHUSD",1737819407463,2.39514,3340.1,3340.0,0.11581598]
["bitfinex","ETHUSD",1737819407664,2.39514,3340.1,3339.4,2.39562]
["bitfinex","ETHUSD",1737819407960,3.747922,3340.2,3339.4,2.39563]
["bitfinex","ETHUSD",1737819407961,2.39521,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1737819408262,2.39521,3340.0,3339.5,0.11555662]
["bitfinex","ETHUSD",1737819408665,2.7700152,3340.0,3339.5,0.11555662]
["bitfinex","ETHUSD",1737819408965,2.39528,3339.9,3339.6,0.1155481]
["bitfinex","ETHUSD",1737819409170,2.39528,3339.9,3339.3,2.39568]
["bitfinex","ETHUSD",1737819409331,2.39528,3339.9,3339.7,0.11553958]
["bitfinex","ETHUSD",1737819409534,2.39535,3339.8,3339.2,3.20908]
["bitfinex","ETHUSD",1737819409843,0.3748052,3340.0,3339.8,0.11553105]
["bitfinex","ETHUSD",1737819409844,2.39526,3340.0,3339.8,0.11553105]
["bitfinex","ETHUSD",1737819410043,2.39526,3340.0,3339.3,2.39569]
["bitfinex","ETHUSD",1737819410770,2.39531,3339.9,3339.3,2.39566]
["bitfinex","ETHUSD",1737819411439,2.39501,3340.3,3339.5,0.8133]
["bitfinex","ETHUSD",1737819411641,2.39518,3340.1,3339.5,3.20881]
["bitfinex","ETHUSD",1737819414467,2.39511,3340.2,3339.5,3.20886]
["bitfinex","ETHUSD",1737819414630,3.18916,3340.7,3339.9,2.39522]
["bitfinex","ETHUSD",1737819414831,2.39486,3340.5,3339.9,2.39522]
["bitfinex","ETHUSD",1737819415031,0.7944,3340.7,3339.5,0.8133]
["bitfinex","ETHUSD",1737819415266,2.39494,3340.4,3339.7,2.39538]
["bitfinex","ETHUSD",1737819415486,2.39494,3340.4,3339.8,0.560423]
["bitfinex","ETHUSD",1737819416564,0.7944,3341.0,3339.9,0.8133]
["bitfinex","ETHUSD",1737819416778,0.7944,3341.0,3340.2,2.39506]
["bitfinex","ETHUSD",1737819416983,2.39463,3340.8,3340.0,2.50599956]
["bitfinex","ETHUSD",1737819417138,2.39463,3340.8,3340.3,0.11057699]
["bitfinex","ETHUSD",1737819417338,2.39463,3340.8,3340.1,2.39512]
["bitfinex","ETHUSD",1737819417633,2.39463,3340.8,3340.4,0.11058066]
["bitfinex","ETHUSD",1737819417837,2.39463,3340.8,3340.0,2.3952]
["bitfinex","ETHUSD",1737819418038,2.39479,3340.6,3340.5,0.11058014]
["bitfinex","ETHUSD",1737819418266,0.7944,3341.0,3339.9,0.8133]
["bitfinex","ETHUSD",1737819418267,0.02995019,3340.7,3339.9,0.8133]
["bitfinex","ETHUSD",1737819418440,0.7944,3341.0,3340.5,0.11058014]
["bitfinex","ETHUSD",1737819418645,2.39488,3340.5,3339.9,3.20855]
["bitfinex","ETHUSD",1737819418947,2.395,3340.3,3340.0,0.11062274]
["bitfinex","ETHUSD",1737819420660,2.39513,3340.1,3340.0,0.11062274]
["bitfinex","ETHUSD",1737819420861,2.395,3340.3,3340.0,0.11062274]
["bitfinex","ETHUSD",1737819421187,2.395,3340.3,3339.7,2.39536]
["bitfinex","ETHUSD",1737819421691,2.395,3340.3,3339.8,0.11063978]
["bitfinex","ETHUSD",1737819421856,2.39511,3340.2,3339.8,0.11063978]
["bitfinex","ETHUSD",1737819422060,2.39514,3340.1,3339.6,0.8133]
["bitfinex","ETHUSD",1737819422246,2.395,3340.3,3339.9,0.11063126]
["bitfinex","ETHUSD",1737819422446,2.395,3340.3,3339.7,2.39542]
["bitfinex","ETHUSD",1737819422646,8.0,3346.1,3340.4,2.39491]
["bitfinex","ETHUSD",1737819422647,2.39399,3341.7,3340.4,2.39491]
["bitfinex","ETHUSD",1737819422891,2.39445,3341.1,3340.4,2.39491]
["bitfinex","ETHUSD",1737819423047,2.39428,3341.3,3340.7,2.39468]
["bitfinex","ETHUSD",1737819423250,3.0,3341.4,3340.8,0.8133]
["bitfinex","ETHUSD",1737819423450,2.39441,3341.2,3340.8,0.92399795]
["bitfinex","ETHUSD",1737819424078,2.39456,3340.9,3340.8,0.11069795]
["bitfinex","ETHUSD",1737819424288,2.39456,3340.9,3340.4,0.8038]
["bitfinex","ETHUSD",1737819424570,2.39456,3340.9,3340.5,0.1107235]
["bitfinex","ETHUSD",1737819430509,4.78854,3341.3,3340.5,0.1107235]
["bitfinex","ETHUSD",1737819430709,2.39464,3340.8,3340.5,0.1107235]
["bitfinex","ETHUSD",1737819431091,0.7524,3341.0,3340.5,0.1107235]
["bitfinex","ETHUSD",1737819431092,2.39456,3340.9,3340.5,0.1107235]
["bitfinex","ETHUSD",1737819431419,2.39456,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1737819431579,2.39456,3340.9,3340.6,0.11016359]
["bitfinex","ETHUSD",1737819431780,2.39456,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1737819431982,2.39463,3340.8,3340.7,0.11015508]
["bitfinex","ETHUSD",1737819432522,2.39463,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1737819432703,2.39463,3340.8,3340.4,0.11018063]
["bitfinex","ETHUSD",1737819433517,2.39473,3340.7,3340.4,0.11018063]
["bitfinex","ETHUSD",1737819433702,2.39463,3340.8,3340.1,2.39509]
["bitfinex","ETHUSD",1737819433703,2.42458019,3340.8,3340.1,2.39509]
["bitfinex","ETHUSD",1737819434021,2.39479,3340.6,3340.2,0.11019767]
["bitfinex","ETHUSD",1737819434435,2.39497,3340.4,3339.9,0.8313]
["bitfinex","ETHUSD",1737819434740,2.39501,3340.3,3339.9,0.8313]
["bitfinex","ETHUSD",1737819434883,2.39506,3340.2,3340.0,0.10998057]
["bitfinex","ETHUSD",1737819435079,2.39513,3340.1,3339.4,2.39562]
["bitfinex","ETHUSD",1737819435385,2.39513,3340.1,3339.5,0.11002318]
["bitfinex","ETHUSD",1737819436207,2.39513,3340.1,3339.5,2.50557318]
["bitfinex","ETHUSD",1737819436627,2.39521,3340.0,3339.5,0.11002318]
["bitfinex","ETHUSD",1737819436978,2.39521,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1737819437177,2.39515,3340.1,3339.6,0.1102966]
["bitfinex","ETHUSD",1737819437419,2.39515,3340.1,3339.5,2.39555]
["bitfinex","ETHUSD",1737819437420,2.39515,3340.1,3339.5,2.50585513]
["bitfinex","ETHUSD",1737819437722,2.39515,3340.1,3339.6,0.1102966]
["bitfinex","ETHUSD",1737819439131,2.39522,3340.0,3339.6,0.1102966]
["bitfinex","ETHUSD",1737819439286,2.39522,3340.0,3339.3,3.22696]
["bitfinex","ETHUSD",1737819439490,2.39528,3339.9,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819444526,2.949563,3339.9,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819444736,2.39528,3339.9,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819444935,2.42523019,3339.9,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819445134,2.39541,3339.8,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819445289,2.39528,3339.9,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819445490,2.39535,3339.8,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819447830,2.3953,3339.9,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819449032,2.39536,3339.8,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819449833,3.1476,3340.0,3339.4,0.11071988]
["bitfinex","ETHUSD",1737819450400,3.1476,3340.0,3339.4,2.50633988]
["bitfinex","ETHUSD",1737819451425,3.18089,3340.2,3339.4,0.68406187]
["bitfinex","ETHUSD",1737819451738,2.39476,3340.7,3339.9,2.39527]
["bitfinex","ETHUSD",1737819452034,2.39476,3340.7,3340.3,0.825]
["bitfinex","ETHUSD",1737819452402,2.39476,3340.7,3340.4,0.11024296]
["bitfinex","ETHUSD",1737819452595,5.57499,3340.9,3340.4,0.11024296]
["bitfinex","ETHUSD",1737819452830,3.18038,3340.9,3340.4,0.11024296]
["bitfinex","ETHUSD",1737819453000,3.498418,3340.9,3340.4,0.11024296]
["bitfinex","ETHUSD",1737819453342,2.39444,3341.1,3340.4,0.11024296]
["bitfinex","ETHUSD",1737819453542,2.39444,3341.1,3340.5,2.39479]
["bitfinex","ETHUSD",1737819453745,2.39444,3341.1,3340.6,0.10994869]
["bitfinex","ETHUSD",1737819454829,2.39453,3341.0,3340.6,0.10994869]
["bitfinex","ETHUSD",1737819455026,2.39404,3341.7,3341.0,2.39444]
["bitfinex","ETHUSD",1737819455223,2.39406,3341.6,3341.0,2.39444]
["bitfinex","ETHUSD",1737819455429,2.39406,3341.6,3341.1,0.10951431]
["bitfinex","ETHUSD",1737819455741,2.39406,3341.6,3341.0,2.39444]
["bitfinex","ETHUSD",1737819455940,2.39406,3341.6,3340.8,2.39463]
["bitfinex","ETHUSD",1737819455941,0.02995019,3341.5,3341.1,0.10951431]
["bitfinex","ETHUSD",1737819456118,0.02995019,3341.5,3340.9,2.39452]
["bitfinex","ETHUSD",1737819456321,0.02995019,3341.5,3341.0,0.10952283]
["bitfinex","ETHUSD",1737819456516,2.39419,3341.5,3340.8,2.39461]
["bitfinex","ETHUSD",1737819456744,2.39419,3341.5,3340.9,2.50403961]
["bitfinex","ETHUSD",1737819457859,2.39419,3341.5,3340.9,0.10949961]
["bitfinex","ETHUSD",1737819459455,2.39419,3341.5,3340.9,2.50401961]
["bitfinex","ETHUSD",1737819459656,2.39419,3341.5,3341.0,2.39449]
["bitfinex","ETHUSD",1737819460047,2.39419,3341.5,3341.1,0.10948258]
["bitfinex","ETHUSD",1737819460622,2.39419,3341.5,3340.9,2.39456]
["bitfinex","ETHUSD",1737819460824,2.951588,3341.5,3341.2,0.10947406]
["bitfinex","ETHUSD",1737819461150,2.951588,3341.5,3341.3,0.10946554]
["bitfinex","ETHUSD",1737819461350,2.951588,3341.5,3340.9,2.39456]
["bitfinex","ETHUSD",1737819461567,2.39419,3341.5,3341.0,0.10949109]
["bitfinex","ETHUSD",1737819462125,2.39427,3341.4,3341.0,0.10949109]
["bitfinex","ETHUSD",1737819462325,2.39427,3341.4,3340.7,3.21968]
["bitfinex","ETHUSD",1737819462567,2.39427,3341.4,3340.8,0.10866716]
["bitfinex","ETHUSD",1737819462769,2.39428,3341.3,3340.8,0.10866716]
["bitfinex","ETHUSD",1737819463131,2.39441,3341.2,3340.8,0.10866716]
["bitfinex","ETHUSD",1737819463354,2.39455,3341.0,3340.8,0.10866716]
["bitfinex","ETHUSD",1737819463558,2.39455,3341.0,3340.4,0.825]
["bitfinex","ETHUSD",1737819463769,2.39455,3341.0,3340.5,0.10869271]
["bitfinex","ETHUSD",1737819464342,0.7858,3341.1,3340.5,0.10869271]
["bitfinex","ETHUSD",1737819464541,3.18023,3341.1,3340.5,2.50353271]
["bitfinex","ETHUSD",1737819465176,1.42109689,3341.1,3340.5,0.10869271]
["bitfinex","ETHUSD",1737819465380,2.39459,3340.9,3340.5,0.10869271]
["bitfinex","ETHUSD",1737819465668,2.39459,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1737819465864,2.39459,3340.9,3340.6,0.1086842]
["bitfinex","ETHUSD",1737819466068,2.39459,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1737819466268,2.39459,3340.9,3340.7,0.10867568]
["bitfinex","ETHUSD",1737819466470,2.39459,3340.9,3340.3,2.951441]
["bitfinex","ETHUSD",1737819466855,2.39444,3341.1,3340.4,2.39486]
["bitfinex","ETHUSD",1737819467069,2.39444,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737819467244,2.39435,3341.2,3340.6,2.39477]
["bitfinex","ETHUSD",1737819467575,2.39435,3341.2,3340.7,0.7745]
["bitfinex","ETHUSD",1737819468584,2.39442,3341.1,3340.7,0.7745]
["bitfinex","ETHUSD",1737819469090,2.39435,3341.2,3340.7,0.7745]
["bitfinex","ETHUSD",1737819470594,2.39444,3341.1,3340.7,0.7745]
["bitfinex","ETHUSD",1737819470894,2.39435,3341.2,3340.5,2.39481]
["bitfinex","ETHUSD",1737819471063,2.39435,3341.2,3340.5,3.0110181]
["bitfinex","ETHUSD",1737819471591,2.39442,3341.1,3340.5,3.0110181]
["bitfinex","ETHUSD",1737819471965,2.39422,3341.4,3340.5,0.6162081]
["bitfinex","ETHUSD",1737819472166,0.7601,3341.6,3340.6,2.39476]
["bitfinex","ETHUSD",1737819472363,2.39442,3341.1,3340.5,0.6162081]
["bitfinex","ETHUSD",1737819472569,2.39442,3341.1,3340.6,0.38270181]
["bitfinex","ETHUSD",1737819474385,0.7601,3341.6,3340.7,0.8159]
["bitfinex","ETHUSD",1737819474928,2.39418,3341.5,3340.7,3.21054]
["bitfinex","ETHUSD",1737819475059,2.39401,3341.7,3341.0,2.39447]
["bitfinex","ETHUSD",1737819475395,2.39411,3341.6,3341.0,2.39447]
["bitfinex","ETHUSD",1737819475560,2.39411,3341.6,3341.0,2.954965]
["bitfinex","ETHUSD",1737819475759,2.39414,3341.5,3340.8,3.21048]
["bitfinex","ETHUSD",1737819475981,2.39414,3341.5,3340.8,5.60505]
["bitfinex","ETHUSD",1737819476222,2.39414,3341.5,3340.8,3.21047]
["bitfinex","ETHUSD",1737819476816,2.39414,3341.5,3340.9,0.10878284]
["bitfinex","ETHUSD",1737819477901,2.39414,3341.5,3340.9,2.50332284]
["bitfinex","ETHUSD",1737819478220,2.39414,3341.5,3341.0,0.57137928]
["bitfinex","ETHUSD",1737819478385,2.39411,3341.6,3341.0,0.57137928]
["bitfinex","ETHUSD",1737819478592,2.39411,3341.6,3341.1,0.10876581]
["bitfinex","ETHUSD",1737819478788,2.39413,3341.5,3341.1,0.10876581]
["bitfinex","ETHUSD",1737819481724,2.3942,3341.4,3341.1,0.10876581]
["bitfinex","ETHUSD",1737819482406,2.3942,3341.4,3340.9,2.39454]
["bitfinex","ETHUSD",1737819482711,2.3942,3341.4,3341.2,0.10875729]
["bitfinex","ETHUSD",1737819482912,2.39432,3341.3,3340.8,0.8159]
["bitfinex","ETHUSD",1737819485190,0.7993,3341.6,3340.8,0.8159]
["bitfinex","ETHUSD",1737819485397,2.39456,3340.9,3340.4,3.7912]
["bitfinex","ETHUSD",1737819485703,2.39471,3340.7,3340.4,0.7912]
["bitfinex","ETHUSD",1737819486280,2.39476,3340.7,3340.0,0.7912]
["bitfinex","ETHUSD",1737819486475,2.39519,3340.1,3339.4,3.18678]
["bitfinex","ETHUSD",1737819487208,2.39522,3340.0,3339.4,3.18678]
["bitfinex","ETHUSD",1737819487514,2.3953,3339.9,3339.4,4.34946]
["bitfinex","ETHUSD",1737819487688,2.3953,3339.9,3339.4,1.34946]
["bitfinex","ETHUSD",1737819489110,2.39519,3340.1,3339.5,2.39552]
["bitfinex","ETHUSD",1737819490128,2.39551,3339.6,3339.0,3.1871]
["bitfinex","ETHUSD",1737819490684,3.19471,3339.8,3339.1,2.3958]
["bitfinex","ETHUSD",1737819490984,2.39543,3339.7,3339.1,3.254099]
["bitfinex","ETHUSD",1737819491195,2.39556,3339.6,3339.0,0.7912]
["bitfinex","ETHUSD",1737819491798,2.39556,3339.6,3339.1,0.10556625]
["bitfinex","ETHUSD",1737819496259,2.39562,3339.5,3339.1,0.10556625]
["bitfinex","ETHUSD",1737819497345,2.39562,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1737819497546,2.39562,3339.5,3339.2,0.10643702]
["bitfinex","ETHUSD",1737819497732,2.39562,3339.5,3338.9,2.39599]
["bitfinex","ETHUSD",1737819498047,2.39542,3339.7,3338.9,3.25433]
["bitfinex","ETHUSD",1737819498223,4.79089,3339.7,3339.0,0.10645407]
["bitfinex","ETHUSD",1737819498428,0.7993,3339.8,3339.2,2.39574]
["bitfinex","ETHUSD",1737819498641,3.19466,3339.8,3339.2,2.39574]
["bitfinex","ETHUSD",1737819498845,3.19466,3339.8,3339.3,0.10647152]
["bitfinex","ETHUSD",1737819499359,3.19466,3339.8,3339.4,0.106463]
["bitfinex","ETHUSD",1737819499561,3.19466,3339.8,3339.2,2.39574]
["bitfinex","ETHUSD",1737819499857,3.19466,3339.8,3339.3,0.10647152]
["bitfinex","ETHUSD",1737819500056,2.39548,3339.7,3339.3,0.10647152]
["bitfinex","ETHUSD",1737819500234,2.39548,3339.7,3339.1,0.7912]
["bitfinex","ETHUSD",1737819500434,2.39548,3339.7,3339.4,0.10643431]
["bitfinex","ETHUSD",1737819500634,2.39548,3339.7,3339.1,0.7912]
["bitfinex","ETHUSD",1737819500835,0.7993,3339.8,3339.5,0.10642579]
["bitfinex","ETHUSD",1737819501014,2.3953,3339.9,3339.3,2.39566]
["bitfinex","ETHUSD",1737819501219,2.3953,3339.9,3339.6,0.10641726]
["bitfinex","ETHUSD",1737819501557,2.3953,3339.9,3339.7,0.10640874]
["bitfinex","ETHUSD",1737819501719,2.3953,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737819502055,2.974675,3339.9,3339.2,0.12478276]
["bitfinex","ETHUSD",1737819502265,0.7993,3339.7,3339.4,0.10643431]
["bitfinex","ETHUSD",1737819502497,2.39556,3339.5,3339.3,0.10644762]
["bitfinex","ETHUSD",1737819502659,2.39556,3339.5,3338.9,0.7912]
["bitfinex","ETHUSD",1737819502865,2.39556,3339.5,3338.9,3.18718]
["bitfinex","ETHUSD",1737819503038,3.19479,3339.7,3339.0,3.254183]
["bitfinex","ETHUSD",1737819503234,2.39549,3339.7,3339.1,2.39581]
["bitfinex","ETHUSD",1737819503959,2.39549,3339.7,3339.1,2.52057711]
["bitfinex","ETHUSD",1737819504121,2.39543,3339.7,3339.1,2.52057711]
["bitfinex","ETHUSD",1737819504848,2.39543,3339.7,3339.2,0.12476711]
["bitfinex","ETHUSD",1737819506764,2.39543,3339.7,3339.3,0.23121473]
["bitfinex","ETHUSD",1737819507364,2.39555,3339.6,3339.3,0.23121473]
["bitfinex","ETHUSD",1737819507569,2.39556,3339.5,3339.3,0.23121473]
["bitfinex","ETHUSD",1737819507768,2.39543,3339.7,3339.4,0.12476711]
["bitfinex","ETHUSD",1737819507966,2.3955,3339.6,3339.4,0.12476711]
["bitfinex","ETHUSD",1737819508171,2.3955,3339.6,3339.5,0.10643057]
["bitfinex","ETHUSD",1737819508371,2.39541,3339.8,3339.5,0.10643057]
["bitfinex","ETHUSD",1737819508531,2.39544,3339.7,3339.5,0.10643057]
["bitfinex","ETHUSD",1737819509475,2.39544,3339.7,3339.6,0.12476711]
["bitfinex","ETHUSD",1737819509843,3.81619419,3339.7,3339.6,0.23124175]
["bitfinex","ETHUSD",1737819510089,7.70776999,3339.7,3339.6,0.23124175]
["bitfinex","ETHUSD",1737819510300,7.336244,3339.7,3339.6,0.12476711]
["bitfinex","ETHUSD",1737819510614,3.22801,3338.6,3338.5,0.12476711]
["bitfinex","ETHUSD",1737819512215,2.39641,3338.4,3337.8,0.12476711]
["bitfinex","ETHUSD",1737819512415,2.39641,3338.4,3337.8,0.69417782]
["bitfinex","ETHUSD",1737819512580,2.39641,3338.4,3337.9,0.09631921]
["bitfinex","ETHUSD",1737819513320,2.39641,3338.4,3338.0,0.12476711]
["bitfinex","ETHUSD",1737819513619,2.39641,3338.4,3338.1,0.09630215]
["bitfinex","ETHUSD",1737819514025,3.22803,3338.6,3338.1,0.09630215]
["bitfinex","ETHUSD",1737819514332,2.39639,3338.4,3338.1,0.09630215]
["bitfinex","ETHUSD",1737819514737,2.39639,3338.4,3337.9,0.12476711]
["bitfinex","ETHUSD",1737819515044,3.22803,3338.6,3337.9,0.12476711]
["bitfinex","ETHUSD",1737819515045,2.39607,3338.8,3338.0,0.7755]
["bitfinex","ETHUSD",1737819515195,2.39607,3338.8,3338.1,2.3965]
["bitfinex","ETHUSD",1737819515515,3.22775,3339.0,3338.4,2.39633]
["bitfinex","ETHUSD",1737819515934,2.396,3338.9,3338.5,0.09660693]
["bitfinex","ETHUSD",1737819516304,2.396,3338.9,3338.3,2.39641]
["bitfinex","ETHUSD",1737819516509,2.39594,3339.0,3338.6,0.0964886]
["bitfinex","ETHUSD",1737819516731,2.39594,3339.0,3338.4,0.479295]
["bitfinex","ETHUSD",1737819516898,2.39594,3339.0,3338.7,0.09648007]
["bitfinex","ETHUSD",1737819517234,2.39594,3339.0,3338.8,0.09647154]
["bitfinex","ETHUSD",1737819517595,2.39599,3338.9,3338.3,2.39636]
["bitfinex","ETHUSD",1737819517795,2.39599,3338.9,3338.4,0.09650566]
["bitfinex","ETHUSD",1737819518435,2.39589,3339.1,3338.5,3.17177]
["bitfinex","ETHUSD",1737819518636,2.39597,3339.0,3338.5,0.7755]
["bitfinex","ETHUSD",1737819518841,2.39597,3339.0,3338.6,0.0964886]
["bitfinex","ETHUSD",1737819519502,2.39601,3338.9,3338.6,0.0964886]
["bitfinex","ETHUSD",1737819520106,2.3958,3339.2,3338.6,0.0964886]
["bitfinex","ETHUSD",1737819520557,2.39594,3339.0,3338.6,0.0964886]
["bitfinex","ETHUSD",1737819520765,2.3958,3339.2,3338.7,0.7755]
["bitfinex","ETHUSD",1737819520912,0.204,3339.3,3338.7,3.17163]
["bitfinex","ETHUSD",1737819521108,0.204,3339.3,3338.8,0.09679121]
["bitfinex","ETHUSD",1737819521538,2.39571,3339.3,3338.8,0.09679121]
["bitfinex","ETHUSD",1737819521732,2.39561,3339.5,3338.8,0.09679121]
["bitfinex","ETHUSD",1737819521938,2.39561,3339.5,3338.9,2.39599]
["bitfinex","ETHUSD",1737819522148,2.39561,3339.5,3338.9,2.96243612]
["bitfinex","ETHUSD",1737819522448,2.39552,3339.6,3339.0,0.09664053]
["bitfinex","ETHUSD",1737819522761,2.39571,3339.3,3339.0,0.09664053]
["bitfinex","ETHUSD",1737819523312,2.39571,3339.3,3339.0,0.22099538]
["bitfinex","ETHUSD",1737819524349,2.3956,3339.5,3339.0,0.22099538]
["bitfinex","ETHUSD",1737819524952,2.39563,3339.4,3339.0,0.22099538]
["bitfinex","ETHUSD",1737819526458,2.39555,3339.6,3339.0,0.85650353]
["bitfinex","ETHUSD",1737819526762,2.39548,3339.7,3339.1,0.801]
["bitfinex","ETHUSD",1737819526763,2.39547,3339.7,3339.1,0.801]
["bitfinex","ETHUSD",1737819526913,2.39551,3339.6,3339.1,0.801]
["bitfinex","ETHUSD",1737819527113,2.39551,3339.6,3339.2,0.09662347]
["bitfinex","ETHUSD",1737819527310,2.39561,3339.5,3339.2,0.09662347]
["bitfinex","ETHUSD",1737819530265,2.39523,3340.0,3339.3,0.801]
["bitfinex","ETHUSD",1737819530429,2.39506,3340.2,3339.3,0.801]
["bitfinex","ETHUSD",1737819530768,2.39537,3339.8,3339.4,0.09299096]
["bitfinex","ETHUSD",1737819531669,2.39549,3339.7,3339.4,0.09299096]
["bitfinex","ETHUSD",1737819532164,2.39556,3339.5,3339.4,0.09299096]
["bitfinex","ETHUSD",1737819532458,2.39549,3339.7,3339.4,0.09299096]
["bitfinex","ETHUSD",1737819532668,4.79097,3339.7,3339.4,0.09299096]
["bitfinex","ETHUSD",1737819532965,2.39548,3339.7,3339.4,0.09299096]
["bitfinex","ETHUSD",1737819534065,2.3953,3339.9,3339.4,0.09299096]
["bitfinex","ETHUSD",1737819534467,2.39493,3340.4,3339.6,2.39549]
["bitfinex","ETHUSD",1737819534764,2.39518,3340.1,3339.7,0.801]
["bitfinex","ETHUSD",1737819534922,2.39518,3340.1,3339.7,0.89396539]
["bitfinex","ETHUSD",1737819535330,2.39504,3340.3,3339.7,3.28936539]
["bitfinex","ETHUSD",1737819535560,2.39504,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1737819535830,2.39504,3340.3,3339.9,0.09294834]
["bitfinex","ETHUSD",1737819536772,2.3949,3340.5,3340.0,0.801]
["bitfinex","ETHUSD",1737819536943,2.39475,3340.7,3340.0,3.1962]
["bitfinex","ETHUSD",1737819537144,2.39484,3340.6,3340.1,0.0929313]
["bitfinex","ETHUSD",1737819537474,2.39487,3340.5,3340.1,0.0929313]
["bitfinex","ETHUSD",1737819537643,2.39506,3340.2,3340.1,0.0929313]
["bitfinex","ETHUSD",1737819537833,3.17926,3340.2,3340.1,0.0929313]
["bitfinex","ETHUSD",1737819538180,2.39532,3339.9,3339.5,0.801]
["bitfinex","ETHUSD",1737819538545,2.39532,3339.9,3339.6,0.09254548]
["bitfinex","ETHUSD",1737819539779,2.39539,3339.8,3339.6,0.09254548]
["bitfinex","ETHUSD",1737819540275,2.42537019,3339.7,3339.6,0.09254548]
["bitfinex","ETHUSD",1737819540472,2.39542,3339.7,3339.6,0.09254548]
["bitfinex","ETHUSD",1737819540674,2.39542,3339.7,3339.3,0.801]
["bitfinex","ETHUSD",1737819540871,2.39542,3339.7,3339.6,0.09254548]
["bitfinex","ETHUSD",1737819541072,2.39542,3339.7,3339.3,0.801]
["bitfinex","ETHUSD",1737819541231,2.39542,3339.7,3339.6,0.092336]
["bitfinex","ETHUSD",1737819541431,2.39533,3339.9,3339.3,0.801]
["bitfinex","ETHUSD",1737819541677,2.39537,3339.8,3339.6,0.092336]
["bitfinex","ETHUSD",1737819541861,2.39506,3340.2,3339.6,0.801]
["bitfinex","ETHUSD",1737819542063,2.39495,3340.4,3339.7,0.09232747]
["bitfinex","ETHUSD",1737819542245,2.39495,3340.4,3339.8,2.3953]
["bitfinex","ETHUSD",1737819542452,2.39495,3340.4,3339.8,2.96371075]
["bitfinex","ETHUSD",1737819542651,2.39495,3340.4,3339.9,0.09235327]
["bitfinex","ETHUSD",1737819543880,2.39478,3340.6,3339.9,2.48758327]
["bitfinex","ETHUSD",1737819544088,2.39478,3340.6,3340.0,0.7777]
["bitfinex","ETHUSD",1737819544397,4.78963,3340.6,3340.1,0.09233623]
["bitfinex","ETHUSD",1737819545164,2.39478,3340.6,3340.1,0.09233623]
["bitfinex","ETHUSD",1737819545364,2.39478,3340.6,3340.0,3.1729]
["bitfinex","ETHUSD",1737819545669,2.39478,3340.6,3340.1,0.09233623]
["bitfinex","ETHUSD",1737819545999,2.39486,3340.5,3340.1,0.09233623]
["bitfinex","ETHUSD",1737819547403,2.39486,3340.5,3340.0,0.7777]
["bitfinex","ETHUSD",1737819547707,2.39486,3340.5,3340.1,0.09233623]
["bitfinex","ETHUSD",1737819549507,4.78978,3340.5,3340.1,0.09233623]
["bitfinex","ETHUSD",1737819549707,2.39486,3340.5,3340.1,0.09233623]
["bitfinex","ETHUSD",1737819551279,2.39486,3340.5,3340.0,0.7777]
["bitfinex","ETHUSD",1737819551493,2.39486,3340.5,3340.2,0.09226581]
["bitfinex","ETHUSD",1737819551688,2.39492,3340.4,3340.1,0.09227433]
["bitfinex","ETHUSD",1737819551893,2.395,3340.3,3340.0,0.7777]
["bitfinex","ETHUSD",1737819552095,2.395,3340.3,3340.2,0.09226581]
["bitfinex","ETHUSD",1737819552264,2.395,3340.3,3340.1,0.09227433]
["bitfinex","ETHUSD",1737819552464,2.395,3340.3,3340.2,0.09226581]
["bitfinex","ETHUSD",1737819552707,3.628986,3340.3,3340.2,0.09226581]
["bitfinex","ETHUSD",1737819553004,2.39523,3340.0,3339.6,0.8208]
["bitfinex","ETHUSD",1737819553211,2.39523,3340.0,3339.7,0.09230842]
["bitfinex","ETHUSD",1737819553868,2.39535,3339.9,3339.7,0.21582546]
["bitfinex","ETHUSD",1737819554599,2.39535,3339.8,3339.7,0.21582546]
["bitfinex","ETHUSD",1737819554765,2.39535,3339.8,3339.7,0.09230842]
["bitfinex","ETHUSD",1737819555310,2.39506,3340.2,3339.7,0.09230842]
["bitfinex","ETHUSD",1737819555476,2.39506,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737819555681,2.39506,3340.2,3339.8,0.09204762]
["bitfinex","ETHUSD",1737819555881,2.39506,3340.2,3339.7,0.32162]
["bitfinex","ETHUSD",1737819555882,2.39506,3340.2,3339.6,0.8208]
["bitfinex","ETHUSD",1737819556113,2.39506,3340.2,3339.9,0.0920391]
["bitfinex","ETHUSD",1737819556415,2.39506,3340.2,3339.6,0.8208]
["bitfinex","ETHUSD",1737819556913,2.39506,3340.2,3339.7,0.09205614]
["bitfinex","ETHUSD",1737819557297,2.39459,3340.9,3339.7,0.09205614]
["bitfinex","ETHUSD",1737819557298,0.755,3340.7,3339.7,0.78602619]
["bitfinex","ETHUSD",1737819557502,2.39482,3340.6,3340.0,0.8208]
["bitfinex","ETHUSD",1737819557888,2.39482,3340.6,3340.1,0.09210296]
["bitfinex","ETHUSD",1737819559222,2.39485,3340.5,3340.1,0.09210296]
["bitfinex","ETHUSD",1737819559691,2.39485,3340.5,3340.1,0.21573116]
["bitfinex","ETHUSD",1737819560224,2.39492,3340.4,3340.1,0.21573116]
["bitfinex","ETHUSD",1737819560714,2.39492,3340.4,3340.1,0.09210296]
["bitfinex","ETHUSD",1737819560874,2.39499,3340.3,3340.1,0.09210296]
["bitfinex","ETHUSD",1737819561718,2.39499,3340.3,3339.8,0.8208]
["bitfinex","ETHUSD",1737819562016,2.39492,3340.4,3340.2,0.09209444]
["bitfinex","ETHUSD",1737819562186,2.39492,3340.4,3339.8,3.21614]
["bitfinex","ETHUSD",1737819562187,2.39492,3340.4,3340.3,0.09208592]
["bitfinex","ETHUSD",1737819562511,3.0,3340.8,3340.0,0.8208]
["bitfinex","ETHUSD",1737819562674,2.39463,3340.9,3340.5,0.8208]
["bitfinex","ETHUSD",1737819562871,5.39448,3341.1,3340.5,0.8208]
["bitfinex","ETHUSD",1737819563316,2.39451,3341.0,3340.5,0.8208]
["bitfinex","ETHUSD",1737819563909,3.14941,3341.2,3340.6,0.09201278]
["bitfinex","ETHUSD",1737819563910,0.755,3341.2,3340.6,0.09201278]
["bitfinex","ETHUSD",1737819564110,2.39422,3341.4,3340.7,2.3947]
["bitfinex","ETHUSD",1737819564430,1.0001,3341.5,3340.9,2.39454]
["bitfinex","ETHUSD",1737819564582,1.0001,3341.5,3341.0,0.7626]
["bitfinex","ETHUSD",1737819564779,0.204,3341.5,3341.0,3.15704]
["bitfinex","ETHUSD",1737819564978,2.59814,3341.5,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819566195,0.204,3341.5,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819566840,2.59815,3341.5,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819567045,2.39425,3341.4,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819568546,2.39409,3341.6,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819569046,2.39409,3341.6,3341.1,2.4832483]
["bitfinex","ETHUSD",1737819569212,2.39409,3341.6,3341.1,3.04728913]
["bitfinex","ETHUSD",1737819569610,0.02995019,3341.5,3341.1,3.04728913]
["bitfinex","ETHUSD",1737819569804,0.02995019,3341.5,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819572250,3.0,3341.7,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819572456,2.39402,3341.7,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819572954,2.39413,3341.6,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819573320,2.39413,3341.5,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819576937,2.39404,3341.7,3341.1,0.0888383]
["bitfinex","ETHUSD",1737819577139,2.39378,3342.0,3341.2,0.7731]
["bitfinex","ETHUSD",1737819577311,2.39396,3341.8,3341.3,0.7731]
["bitfinex","ETHUSD",1737819577515,2.39399,3341.7,3341.3,0.86150262]
["bitfinex","ETHUSD",1737819578528,2.39399,3341.7,3341.3,0.08840262]
["bitfinex","ETHUSD",1737819578722,2.39387,3341.9,3341.1,0.7731]
["bitfinex","ETHUSD",1737819578929,2.39404,3341.7,3341.4,0.08786124]
["bitfinex","ETHUSD",1737819579238,2.39411,3341.6,3341.1,0.7731]
["bitfinex","ETHUSD",1737819579547,2.39418,3341.5,3341.1,0.7731]
["bitfinex","ETHUSD",1737819579716,2.39418,3341.5,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819579916,2.39404,3341.7,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819582532,2.39401,3341.7,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819583055,2.39411,3341.6,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819583817,2.39393,3341.8,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819585365,2.39399,3341.7,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819588672,2.872782,3341.7,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819589568,2.39408,3341.6,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819591363,0.478792,3341.7,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819591364,2.39427,3341.3,3341.2,0.08787827]
["bitfinex","ETHUSD",1737819591527,2.39454,3341.0,3340.6,0.8189]
["bitfinex","ETHUSD",1737819591871,2.39454,3341.0,3340.7,0.12334155]
["bitfinex","ETHUSD",1737819592879,2.39454,3341.0,3340.6,0.8189]
["bitfinex","ETHUSD",1737819593767,2.39465,3340.8,3340.6,0.8189]
["bitfinex","ETHUSD",1737819595578,2.3947,3340.7,3340.3,0.8189]
["bitfinex","ETHUSD",1737819595751,2.3947,3340.7,3340.0,2.3952]
["bitfinex","ETHUSD",1737819595752,2.39483,3340.6,3340.0,3.2141]
["bitfinex","ETHUSD",1737819596851,2.39483,3340.6,3340.1,0.08520848]
["bitfinex","ETHUSD",1737819597552,2.39483,3340.6,3340.2,0.12345297]
["bitfinex","ETHUSD",1737819597752,2.39483,3340.6,3340.2,0.20865293]
["bitfinex","ETHUSD",1737819597961,2.39468,3340.8,3340.2,0.55092822]
["bitfinex","ETHUSD",1737819598167,2.39468,3340.8,3340.3,0.12345297]
["bitfinex","ETHUSD",1737819598338,2.39468,3340.8,3340.3,0.20864441]
["bitfinex","ETHUSD",1737819599136,2.39468,3340.8,3340.4,0.8189]
["bitfinex","ETHUSD",1737819599345,2.39468,3340.8,3340.4,0.90408292]
["bitfinex","ETHUSD",1737819602427,2.39483,3340.6,3340.4,0.08518292]
["bitfinex","ETHUSD",1737819602723,2.39483,3340.6,3340.0,3.21407]
["bitfinex","ETHUSD",1737819602882,2.39483,3340.6,3340.5,0.0851744]
["bitfinex","ETHUSD",1737819603183,2.39483,3340.6,3340.0,3.21407]
["bitfinex","ETHUSD",1737819603382,2.39464,3340.8,3340.5,0.0851744]
["bitfinex","ETHUSD",1737819603626,3.15001,3341.0,3340.2,2.39506]
["bitfinex","ETHUSD",1737819603816,2.39451,3341.0,3340.6,0.08516588]
["bitfinex","ETHUSD",1737819604031,2.39451,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737819604200,2.39451,3341.0,3340.7,0.08579485]
["bitfinex","ETHUSD",1737819604403,2.39451,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737819604643,2.39442,3341.1,3340.8,0.08578634]
["bitfinex","ETHUSD",1737819604939,2.39435,3341.2,3340.8,0.7967]
["bitfinex","ETHUSD",1737819605146,2.39435,3341.2,3340.9,0.08577782]
["bitfinex","ETHUSD",1737819605607,4.78848,3341.4,3340.9,0.08577782]
["bitfinex","ETHUSD",1737819605800,2.39421,3341.4,3340.9,0.08577782]
["bitfinex","ETHUSD",1737819606636,2.39429,3341.3,3340.9,0.08577782]
["bitfinex","ETHUSD",1737819607205,2.39435,3341.2,3340.9,0.08577782]
["bitfinex","ETHUSD",1737819609047,3.20476,3341.1,3340.9,0.08577782]
["bitfinex","ETHUSD",1737819609418,3.20476,3341.1,3340.5,3.20123]
["bitfinex","ETHUSD",1737819610041,2.39432,3341.3,3340.7,0.8064]
["bitfinex","ETHUSD",1737819610257,2.39429,3341.3,3340.7,3.20105]
["bitfinex","ETHUSD",1737819610544,2.39429,3341.3,3340.8,0.08553418]
["bitfinex","ETHUSD",1737819611659,2.39411,3341.6,3341.0,0.8064]
["bitfinex","ETHUSD",1737819612239,2.39411,3341.6,3341.1,0.08548009]
["bitfinex","ETHUSD",1737819614466,2.39411,3341.6,3341.1,2.47989009]
["bitfinex","ETHUSD",1737819615121,2.39411,3341.6,3341.1,2.60287456]
["bitfinex","ETHUSD",1737819616128,2.39411,3341.6,3341.1,0.08548009]
["bitfinex","ETHUSD",1737819616938,0.84025019,3341.5,3341.1,0.08548009]
["bitfinex","ETHUSD",1737819617138,2.3943,3341.3,3341.1,0.08548009]
["bitfinex","ETHUSD",1737819620184,2.3943,3341.3,3340.7,3.20106]
["bitfinex","ETHUSD",1737819620342,2.3943,3341.3,3341.2,0.08497684]
["bitfinex","ETHUSD",1737819620542,2.3943,3341.3,3340.7,3.20106]
["bitfinex","ETHUSD",1737819620742,2.3943,3341.3,3341.2,0.08497684]
["bitfinex","ETHUSD",1737819620946,2.3943,3341.3,3340.8,0.12282123]
["bitfinex","ETHUSD",1737819621141,2.3943,3341.3,3341.2,0.08497684]
["bitfinex","ETHUSD",1737819621367,2.3943,3341.3,3340.8,0.12282123]
["bitfinex","ETHUSD",1737819621556,2.3943,3341.3,3341.2,0.08497684]
["bitfinex","ETHUSD",1737819621761,2.3943,3341.3,3340.8,0.12282123]
["bitfinex","ETHUSD",1737819621972,2.3943,3341.3,3341.2,0.08497684]
["bitfinex","ETHUSD",1737819622170,2.3943,3341.3,3340.9,0.12282123]
["bitfinex","ETHUSD",1737819622480,2.3943,3341.3,3341.2,0.08497684]
["bitfinex","ETHUSD",1737819622685,2.3943,3341.3,3340.9,0.12282123]
["bitfinex","ETHUSD",1737819622838,2.3943,3341.3,3341.2,0.08497684]
["bitfinex","ETHUSD",1737819623042,2.3943,3341.3,3340.9,0.12282123]
["bitfinex","ETHUSD",1737819623043,2.98412519,3341.3,3340.9,0.12282123]
["bitfinex","ETHUSD",1737819623284,2.39442,3341.1,3340.9,0.12282123]
["bitfinex","ETHUSD",1737819623668,2.3943,3341.3,3340.8,0.12282123]
["bitfinex","ETHUSD",1737819623873,2.39415,3341.5,3341.0,0.8064]
["bitfinex","ETHUSD",1737819624095,2.39421,3341.4,3341.0,0.8064]
["bitfinex","ETHUSD",1737819625384,2.39429,3341.3,3341.0,0.8064]
["bitfinex","ETHUSD",1737819626748,2.39429,3341.3,3341.1,0.08516132]
["bitfinex","ETHUSD",1737819627863,2.39421,3341.4,3341.1,0.08516132]
["bitfinex","ETHUSD",1737819628261,2.39431,3341.3,3340.8,0.8132]
["bitfinex","ETHUSD",1737819628496,2.39421,3341.4,3341.2,0.08515757]
["bitfinex","ETHUSD",1737819628787,2.39421,3341.4,3341.3,0.08514905]
["bitfinex","ETHUSD",1737819628950,2.39421,3341.4,3340.8,3.20782]
["bitfinex","ETHUSD",1737819629151,2.39421,3341.4,3341.3,0.08514905]
["bitfinex","ETHUSD",1737819629488,2.39407,3341.6,3340.9,2.39454]
["bitfinex","ETHUSD",1737819629649,2.39414,3341.5,3341.3,0.08514905]
["bitfinex","ETHUSD",1737819629988,2.39414,3341.5,3341.4,0.08514053]
["bitfinex","ETHUSD",1737819630334,2.39421,3341.4,3340.8,3.20782]
["bitfinex","ETHUSD",1737819630486,2.39421,3341.4,3340.9,0.12295189]
["bitfinex","ETHUSD",1737819631294,2.39421,3341.4,3340.9,2.51750189]
["bitfinex","ETHUSD",1737819631668,2.39421,3341.4,3341.0,0.12295189]
["bitfinex","ETHUSD",1737819632873,2.39421,3341.4,3340.9,2.39455]
["bitfinex","ETHUSD",1737819634598,2.39421,3341.4,3341.0,0.8132]
["bitfinex","ETHUSD",1737819634777,2.39418,3341.5,3341.0,0.8132]
["bitfinex","ETHUSD",1737819634977,2.39407,3341.6,3341.0,0.8132]
["bitfinex","ETHUSD",1737819635179,2.39421,3341.4,3341.1,0.12355857]
["bitfinex","ETHUSD",1737819636576,2.39421,3341.4,3341.0,0.8132]
["bitfinex","ETHUSD",1737819637276,2.39407,3341.6,3341.0,0.8132]
["bitfinex","ETHUSD",1737819637477,2.39413,3341.5,3341.0,3.20767]
["bitfinex","ETHUSD",1737819637676,2.39413,3341.5,3341.0,0.8132]
["bitfinex","ETHUSD",1737819638765,2.39421,3341.4,3341.1,0.12357576]
["bitfinex","ETHUSD",1737819639167,2.39428,3341.3,3341.1,0.12357576]
["bitfinex","ETHUSD",1737819639366,2.39434,3341.2,3341.1,0.12357576]
["bitfinex","ETHUSD",1737819639612,3.73924721,3341.2,3341.1,0.12357576]
["bitfinex","ETHUSD",1737819639813,2.39492,3340.4,3339.9,0.8132]
["bitfinex","ETHUSD",1737819640104,0.02995019,3340.4,3339.9,0.8132]
["bitfinex","ETHUSD",1737819640411,2.39518,3340.1,3339.6,0.8132]
["bitfinex","ETHUSD",1737819641192,3.22828,3340.1,3339.6,0.8132]
["bitfinex","ETHUSD",1737819641396,3.22828,3340.1,3339.3,2.3957]
["bitfinex","ETHUSD",1737819641397,2.39528,3339.9,3339.7,0.12364042]
["bitfinex","ETHUSD",1737819641714,0.02995019,3339.8,3339.7,0.12364042]
["bitfinex","ETHUSD",1737819642009,2.39535,3339.8,3339.7,0.12364042]
["bitfinex","ETHUSD",1737819642369,2.98767319,3339.8,3339.7,0.12364042]
["bitfinex","ETHUSD",1737819642969,2.39568,3339.4,3339.0,0.12364042]
["bitfinex","ETHUSD",1737819643200,2.42546019,3339.6,3339.0,0.12364042]
["bitfinex","ETHUSD",1737819643371,2.39572,3339.3,3339.0,0.12364042]
["bitfinex","ETHUSD",1737819645179,0.8331,3339.5,3339.0,0.12364042]
["bitfinex","ETHUSD",1737819645383,3.19955,3339.1,3339.0,0.12364042]
["bitfinex","ETHUSD",1737819645577,2.39571,3339.3,3339.0,0.12364042]
["bitfinex","ETHUSD",1737819645780,2.39571,3339.3,3338.5,0.12364042]
["bitfinex","ETHUSD",1737819645987,2.3956,3339.5,3338.6,0.8127]
["bitfinex","ETHUSD",1737819646305,0.8037,3339.7,3338.6,0.8127]
["bitfinex","ETHUSD",1737819646509,0.55,3339.5,3338.6,0.8127]
["bitfinex","ETHUSD",1737819646709,2.39578,3339.2,3338.5,0.12364042]
["bitfinex","ETHUSD",1737819646869,2.39595,3339.0,3338.3,3.20909]
["bitfinex","ETHUSD",1737819647070,2.39578,3339.2,3338.4,2.956852]
["bitfinex","ETHUSD",1737819647270,2.39578,3339.2,3338.5,2.39622]
["bitfinex","ETHUSD",1737819647510,2.39557,3339.5,3338.8,2.39601]
["bitfinex","ETHUSD",1737819647715,2.39564,3339.4,3338.8,2.39601]
["bitfinex","ETHUSD",1737819648015,2.39564,3339.4,3338.6,0.8127]
["bitfinex","ETHUSD",1737819648016,2.39564,3339.4,3338.6,3.20889]
["bitfinex","ETHUSD",1737819648219,2.39564,3339.4,3338.8,2.39604]
["bitfinex","ETHUSD",1737819648573,2.39573,3339.3,3338.7,0.3769442]
["bitfinex","ETHUSD",1737819649793,2.3958,3339.2,3338.7,0.3769442]
["bitfinex","ETHUSD",1737819650114,2.3958,3339.2,3338.6,3.20889]
["bitfinex","ETHUSD",1737819650115,2.39599,3338.9,3338.6,0.8127]
["bitfinex","ETHUSD",1737819650718,0.02995019,3338.8,3338.3,0.7585]
["bitfinex","ETHUSD",1737819650877,2.39626,3338.6,3338.3,0.7585]
["bitfinex","ETHUSD",1737819651218,2.39631,3338.5,3338.3,0.7585]
["bitfinex","ETHUSD",1737819651424,2.39631,3338.5,3337.9,2.39669]
["bitfinex","ETHUSD",1737819651575,2.39636,3338.4,3338.0,0.7585]
["bitfinex","ETHUSD",1737819652501,2.39638,3338.4,3338.0,0.7585]
["bitfinex","ETHUSD",1737819653319,2.39621,3338.6,3338.0,0.7585]
["bitfinex","ETHUSD",1737819653481,2.39644,3338.3,3338.0,0.7585]
["bitfinex","ETHUSD",1737819653920,0.7831,3338.8,3338.0,0.7585]
["bitfinex","ETHUSD",1737819653921,3.17918,3338.8,3338.0,0.7585]
["bitfinex","ETHUSD",1737819654079,2.39644,3338.3,3338.0,0.7585]
["bitfinex","ETHUSD",1737819654420,2.39638,3338.4,3337.6,2.39688]
["bitfinex","ETHUSD",1737819654421,2.39651,3338.2,3337.7,0.7585]
["bitfinex","ETHUSD",1737819654589,2.39673,3337.9,3337.2,3.15566]
["bitfinex","ETHUSD",1737819654930,2.39671,3337.9,3337.2,3.15566]
["bitfinex","ETHUSD",1737819655219,2.39679,3337.8,3337.2,3.15566]
["bitfinex","ETHUSD",1737819655781,2.39666,3338.0,3337.3,2.39709]
["bitfinex","ETHUSD",1737819656323,2.3965,3338.2,3337.4,2.39702]
["bitfinex","ETHUSD",1737819656701,2.39658,3338.1,3337.4,2.39702]
["bitfinex","ETHUSD",1737819656907,2.39658,3338.1,3337.5,0.13981263]
["bitfinex","ETHUSD",1737819657328,2.39665,3338.0,3337.5,0.13981263]
["bitfinex","ETHUSD",1737819657534,2.39665,3338.0,3337.4,2.39702]
["bitfinex","ETHUSD",1737819657849,2.39665,3338.0,3337.5,0.13971297]
["bitfinex","ETHUSD",1737819658006,2.39665,3338.0,3337.4,2.39702]
["bitfinex","ETHUSD",1737819658204,2.39665,3338.0,3337.6,0.14022812]
["bitfinex","ETHUSD",1737819658431,2.39665,3338.0,3337.4,2.39702]
["bitfinex","ETHUSD",1737819658909,2.39665,3338.0,3337.5,0.14022198]
["bitfinex","ETHUSD",1737819659144,2.39665,3338.0,3337.4,2.39702]
["bitfinex","ETHUSD",1737819659352,2.39665,3338.0,3337.5,0.14024725]
["bitfinex","ETHUSD",1737819659521,2.39665,3338.0,3337.4,2.39702]
["bitfinex","ETHUSD",1737819659723,2.39665,3338.0,3337.5,0.14024725]
["bitfinex","ETHUSD",1737819660015,0.479315,3337.9,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819660216,2.39694,3337.6,3337.1,0.7585]
["bitfinex","ETHUSD",1737819660453,2.39706,3337.5,3337.1,0.7585]
["bitfinex","ETHUSD",1737819661245,2.39728,3337.2,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819661447,2.39717,3337.3,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819662149,2.39726,3337.2,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819662347,3.420086,3337.2,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819662948,2.39726,3337.2,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819664488,2.39729,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819664948,2.39726,3337.2,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819665795,2.39729,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819667063,2.39656,3338.2,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819667064,0.2,3340.2,3337.5,0.7797]
["bitfinex","ETHUSD",1737819667290,2.39586,3339.1,3338.3,0.7797]
["bitfinex","ETHUSD",1737819667592,2.39602,3338.9,3338.3,0.7797]
["bitfinex","ETHUSD",1737819667754,2.42605019,3338.8,3337.9,2.39664]
["bitfinex","ETHUSD",1737819667974,2.42605019,3338.8,3338.0,2.39662]
["bitfinex","ETHUSD",1737819668176,2.635516,3339.0,3338.1,2.39656]
["bitfinex","ETHUSD",1737819668385,2.396,3338.9,3338.1,2.39656]
["bitfinex","ETHUSD",1737819668592,2.6596286,3338.8,3337.9,3.1764]
["bitfinex","ETHUSD",1737819668807,0.2635586,3338.8,3338.1,2.39656]
["bitfinex","ETHUSD",1737819669698,0.2635586,3338.8,3338.2,2.39647]
["bitfinex","ETHUSD",1737819670012,2.39574,3339.3,3338.6,3.14645]
["bitfinex","ETHUSD",1737819670198,3.20248,3339.5,3338.7,2.39608]
["bitfinex","ETHUSD",1737819670585,2.59944,3339.7,3339.0,2.3959]
["bitfinex","ETHUSD",1737819671889,2.59944,3339.7,3339.1,0.13955162]
["bitfinex","ETHUSD",1737819672090,3.34362902,3339.6,3339.1,0.13955162]
["bitfinex","ETHUSD",1737819672405,3.37357921,3339.6,3338.9,2.39598]
["bitfinex","ETHUSD",1737819672607,3.37357921,3339.6,3339.2,0.13954125]
["bitfinex","ETHUSD",1737819672786,2.76907921,3339.6,3338.9,2.39598]
["bitfinex","ETHUSD",1737819673115,2.76907921,3339.6,3339.3,0.13953088]
["bitfinex","ETHUSD",1737819673416,0.91753392,3339.5,3338.9,2.39598]
["bitfinex","ETHUSD",1737819673579,0.91753392,3339.5,3339.4,0.1395205]
["bitfinex","ETHUSD",1737819673775,0.91753392,3339.5,3338.9,2.39598]
["bitfinex","ETHUSD",1737819673976,0.91753392,3339.5,3339.0,0.7503]
["bitfinex","ETHUSD",1737819674177,0.8069,3340.2,3339.0,0.7503]
["bitfinex","ETHUSD",1737819674178,2.39522,3340.0,3339.0,0.7503]
["bitfinex","ETHUSD",1737819674415,2.39522,3340.0,3339.3,2.39569]
["bitfinex","ETHUSD",1737819674791,2.39522,3340.0,3339.4,0.1395205]
["bitfinex","ETHUSD",1737819676422,2.3953,3339.9,3339.4,0.1395205]
["bitfinex","ETHUSD",1737819676732,0.499452,3339.8,3339.4,0.1395205]
["bitfinex","ETHUSD",1737819676936,5.59918,3340.1,3339.4,0.1395205]
["bitfinex","ETHUSD",1737819677093,5.59918,3340.1,3339.4,2.39562]
["bitfinex","ETHUSD",1737819677094,5.39518,3340.1,3339.4,2.39562]
["bitfinex","ETHUSD",1737819677292,5.39518,3340.1,3339.5,0.13908151]
["bitfinex","ETHUSD",1737819677527,2.39527,3340.0,3339.5,0.13908151]
["bitfinex","ETHUSD",1737819677926,2.39527,3340.0,3339.3,2.39569]
["bitfinex","ETHUSD",1737819678231,0.859725,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737819678432,0.859725,3339.9,3339.4,0.13906808]
["bitfinex","ETHUSD",1737819680409,0.02995019,3339.8,3339.4,0.13906808]
["bitfinex","ETHUSD",1737819680750,2.39554,3339.6,3339.0,0.7503]
["bitfinex","ETHUSD",1737819680907,2.39554,3339.6,3339.0,3.14622]
["bitfinex","ETHUSD",1737819681108,2.39554,3339.6,3339.1,0.13856576]
["bitfinex","ETHUSD",1737819681304,3.02995019,3340.1,3339.1,0.13856576]
["bitfinex","ETHUSD",1737819681550,2.39567,3339.4,3339.1,0.13856576]
["bitfinex","ETHUSD",1737819681910,2.39567,3339.4,3338.2,8.92]
["bitfinex","ETHUSD",1737819681911,0.02995019,3339.3,3338.3,0.7503]
["bitfinex","ETHUSD",1737819682118,2.39575,3339.3,3338.7,2.3961]
["bitfinex","ETHUSD",1737819682340,2.39575,3339.3,3338.8,0.7503]
["bitfinex","ETHUSD",1737819683235,2.39558,3339.5,3338.8,3.14635]
["bitfinex","ETHUSD",1737819683437,2.39564,3339.4,3338.8,3.14635]
["bitfinex","ETHUSD",1737819686761,2.39564,3339.4,3338.9,0.13422984]
["bitfinex","ETHUSD",1737819688338,2.39585,3339.1,3338.9,0.13422984]
["bitfinex","ETHUSD",1737819690026,2.94592,3339.0,3338.9,0.13422984]
["bitfinex","ETHUSD",1737819690364,2.94592,3339.0,3338.4,0.7604]
["bitfinex","ETHUSD",1737819690365,2.39616,3338.7,3338.4,0.7604]
["bitfinex","ETHUSD",1737819690772,2.39621,3338.6,3338.5,0.13015007]
["bitfinex","ETHUSD",1737819690925,2.87843302,3338.6,3338.5,0.13015007]
["bitfinex","ETHUSD",1737819691128,2.39638,3338.4,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819691363,2.39666,3338.0,3337.5,0.7604]
["bitfinex","ETHUSD",1737819691757,2.3965,3338.2,3337.5,0.7604]
["bitfinex","ETHUSD",1737819691758,0.02995019,3337.9,3337.5,0.7604]
["bitfinex","ETHUSD",1737819692067,2.39684,3337.8,3337.2,0.7604]
["bitfinex","ETHUSD",1737819692275,2.39688,3337.7,3337.2,0.7604]
["bitfinex","ETHUSD",1737819692567,2.39705,3337.5,3337.2,0.7604]
["bitfinex","ETHUSD",1737819692771,0.02995019,3337.4,3337.2,0.7604]
["bitfinex","ETHUSD",1737819692927,2.39708,3337.4,3337.2,0.7604]
["bitfinex","ETHUSD",1737819693432,2.39714,3337.3,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819693645,2.39722,3337.2,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819693967,2.39708,3337.4,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819694653,2.39714,3337.3,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819695003,2.39704,3337.5,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819695680,2.39708,3337.4,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819695881,2.39715,3337.3,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819696195,2.39729,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819697590,2.94729,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819698590,2.94729,3337.1,3337.0,0.5437249]
["bitfinex","ETHUSD",1737819699365,2.94729,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819699571,3.61195987,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819699952,6.61195987,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819702395,6.26595987,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819702894,6.81595987,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819704797,3.26595987,3337.1,3337.0,0.41666667]
["bitfinex","ETHUSD",1737819705000,2.60129,3337.1,3337.0,0.54497498]
["bitfinex","ETHUSD",1737819706859,3.15129,3337.1,3337.0,0.54497498]
["bitfinex","ETHUSD",1737819707063,0.204,3337.1,3337.0,0.54497498]
["bitfinex","ETHUSD",1737819707301,2.39695,3337.6,3337.1,0.8039]
["bitfinex","ETHUSD",1737819707607,2.39711,3337.4,3337.2,0.12820668]
["bitfinex","ETHUSD",1737819707908,2.39695,3337.6,3337.2,0.12820668]
["bitfinex","ETHUSD",1737819708106,2.397,3337.5,3337.2,0.12820668]
["bitfinex","ETHUSD",1737819710704,2.39688,3337.7,3337.2,0.12820668]
["bitfinex","ETHUSD",1737819710999,2.39693,3337.6,3337.2,0.12820668]
["bitfinex","ETHUSD",1737819711165,2.39708,3337.4,3337.2,0.12820668]
["bitfinex","ETHUSD",1737819711360,2.39714,3337.3,3337.2,0.12820668]
["bitfinex","ETHUSD",1737819711710,6.42955702,3337.3,3337.2,0.12820668]
["bitfinex","ETHUSD",1737819712209,2.39784,3336.4,3336.2,0.8039]
["bitfinex","ETHUSD",1737819713051,2.39786,3336.3,3335.8,0.8039]
["bitfinex","ETHUSD",1737819713173,2.39807,3336.1,3335.8,0.8039]
["bitfinex","ETHUSD",1737819713775,2.39786,3336.3,3335.8,0.8039]
["bitfinex","ETHUSD",1737819714837,2.39794,3336.2,3335.8,0.8039]
["bitfinex","ETHUSD",1737819716211,2.39807,3336.1,3335.8,0.8039]
["bitfinex","ETHUSD",1737819716809,2.39807,3336.1,3335.9,0.12788045]
["bitfinex","ETHUSD",1737819717321,2.39787,3336.3,3335.9,0.12788045]
["bitfinex","ETHUSD",1737819719531,2.39802,3336.1,3335.9,0.12788045]
["bitfinex","ETHUSD",1737819719891,2.39808,3336.0,3335.9,0.12788045]
["bitfinex","ETHUSD",1737819720319,2.39808,3336.0,3335.2,2.39863]
["bitfinex","ETHUSD",1737819720320,2.39818,3335.9,3335.5,0.8039]
["bitfinex","ETHUSD",1737819720729,2.39818,3335.9,3335.6,0.12791164]
["bitfinex","ETHUSD",1737819721435,2.39818,3335.9,3335.6,0.25314211]
["bitfinex","ETHUSD",1737819721739,5.06582219,3336.1,3335.6,0.25314211]
["bitfinex","ETHUSD",1737819722037,2.39784,3336.4,3335.7,2.39826]
["bitfinex","ETHUSD",1737819722243,2.39784,3336.4,3335.7,0.12790124]
["bitfinex","ETHUSD",1737819722244,2.39797,3336.2,3335.7,0.12790124]
["bitfinex","ETHUSD",1737819723548,2.39797,3336.2,3335.8,0.12523047]
["bitfinex","ETHUSD",1737819723898,2.39797,3336.2,3335.9,0.12788045]
["bitfinex","ETHUSD",1737819724706,2.39797,3336.2,3335.6,2.39834]
["bitfinex","ETHUSD",1737819724906,2.39797,3336.2,3336.0,0.12787006]
["bitfinex","ETHUSD",1737819725129,2.39797,3336.2,3335.6,2.39834]
["bitfinex","ETHUSD",1737819725435,2.39797,3336.2,3335.5,0.8039]
["bitfinex","ETHUSD",1737819725623,2.39797,3336.2,3335.7,0.12857664]
["bitfinex","ETHUSD",1737819725829,2.39797,3336.2,3335.5,3.20234]
["bitfinex","ETHUSD",1737819726143,2.39805,3336.1,3335.8,0.12856625]
["bitfinex","ETHUSD",1737819726339,2.39805,3336.1,3335.6,0.12533783]
["bitfinex","ETHUSD",1737819726644,2.39786,3336.3,3335.7,0.7894]
["bitfinex","ETHUSD",1737819726802,2.39786,3336.3,3335.7,3.31626664]
["bitfinex","ETHUSD",1737819727440,2.39774,3336.5,3335.7,3.31626664]
["bitfinex","ETHUSD",1737819727643,2.39767,3336.6,3335.8,0.7894]
["bitfinex","ETHUSD",1737819727802,2.39767,3336.6,3336.0,2.39801]
["bitfinex","ETHUSD",1737819728002,2.39767,3336.6,3336.1,0.12853507]
["bitfinex","ETHUSD",1737819728310,2.39767,3336.6,3336.1,0.2538729]
["bitfinex","ETHUSD",1737819729545,2.39767,3336.6,3336.1,2.6518729]
["bitfinex","ETHUSD",1737819729712,2.39746,3336.9,3336.2,3.31262783]
["bitfinex","ETHUSD",1737819729907,0.55,3337.0,3336.2,0.91473783]
["bitfinex","ETHUSD",1737819730102,2.39758,3336.7,3336.3,0.12848239]
["bitfinex","ETHUSD",1737819730516,2.39749,3336.9,3336.3,0.12848239]
["bitfinex","ETHUSD",1737819730716,2.39751,3336.8,3336.4,0.12533783]
["bitfinex","ETHUSD",1737819731042,2.39751,3336.8,3336.5,0.1287232]
["bitfinex","ETHUSD",1737819731739,2.39765,3336.6,3336.5,0.1287232]
["bitfinex","ETHUSD",1737819732155,2.42760019,3336.6,3336.5,0.1287232]
["bitfinex","ETHUSD",1737819732320,2.39788,3336.3,3335.7,0.7894]
["bitfinex","ETHUSD",1737819732521,2.39788,3336.3,3335.8,2.39821]
["bitfinex","ETHUSD",1737819732717,2.39788,3336.3,3335.8,0.12871507]
["bitfinex","ETHUSD",1737819733115,2.39796,3336.2,3335.8,0.12871507]
["bitfinex","ETHUSD",1737819733456,2.39802,3336.1,3335.8,0.12871507]
["bitfinex","ETHUSD",1737819733924,2.39802,3336.1,3335.9,0.12515396]
["bitfinex","ETHUSD",1737819734129,2.42797019,3336.1,3335.9,0.12515396]
["bitfinex","ETHUSD",1737819734355,2.39901,3334.7,3333.9,2.55204509]
["bitfinex","ETHUSD",1737819734528,2.39901,3334.7,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819734529,2.39929,3334.4,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819734711,3.79064354,3334.3,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819734913,2.39943,3334.2,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819735662,2.39957,3334.0,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819736369,3.0,3334.6,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819736370,2.39959,3333.9,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819736920,2.39966,3333.8,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819737331,2.76504957,3333.8,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819738826,2.39966,3333.8,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819739960,2.39959,3333.9,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819740565,2.39966,3333.8,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819742138,2.39966,3333.8,3333.7,0.51719561]
["bitfinex","ETHUSD",1737819743263,2.39966,3333.8,3333.7,0.41666667]
["bitfinex","ETHUSD",1737819743623,2.879579,3333.8,3333.7,0.51719561]
["bitfinex","ETHUSD",1737819745232,2.39966,3333.8,3333.7,0.51719561]
["bitfinex","ETHUSD",1737819746077,2.39953,3334.0,3333.7,0.51719561]
["bitfinex","ETHUSD",1737819750477,2.39931,3334.3,3333.7,2.91691561]
["bitfinex","ETHUSD",1737819750678,3.18152,3334.5,3333.7,0.51719561]
["bitfinex","ETHUSD",1737819750679,0.7823,3334.5,3333.7,0.51719561]
["bitfinex","ETHUSD",1737819750979,2.39937,3334.3,3333.7,0.51719561]
["bitfinex","ETHUSD",1737819751280,2.39897,3334.8,3333.8,0.802]
["bitfinex","ETHUSD",1737819751433,2.39897,3334.8,3334.1,2.39939]
["bitfinex","ETHUSD",1737819751954,2.39909,3334.6,3334.2,0.10274176]
["bitfinex","ETHUSD",1737819752278,2.39897,3334.8,3333.9,2.39954]
["bitfinex","ETHUSD",1737819752581,2.3991,3334.6,3334.3,0.10272185]
["bitfinex","ETHUSD",1737819752746,2.3991,3334.6,3333.9,2.39954]
["bitfinex","ETHUSD",1737819753073,2.3991,3334.6,3334.0,0.60179167]
["bitfinex","ETHUSD",1737819753278,2.3991,3334.6,3334.0,0.70454473]
["bitfinex","ETHUSD",1737819753488,0.209,3335.6,3334.4,0.802]
["bitfinex","ETHUSD",1737819753774,2.39877,3335.1,3334.5,2.39909]
["bitfinex","ETHUSD",1737819753980,2.39877,3335.1,3334.5,2.50154879]
["bitfinex","ETHUSD",1737819754279,2.39877,3335.1,3334.5,3.07182967]
["bitfinex","ETHUSD",1737819754494,2.39859,3335.3,3334.7,2.39896]
["bitfinex","ETHUSD",1737819754694,2.39859,3335.3,3334.8,0.802]
["bitfinex","ETHUSD",1737819755000,2.39877,3335.1,3334.8,0.90441809]
["bitfinex","ETHUSD",1737819755891,2.39881,3335.0,3334.8,0.90441809]
["bitfinex","ETHUSD",1737819756081,2.39881,3335.0,3334.4,0.802]
["bitfinex","ETHUSD",1737819756277,2.3988,3335.0,3334.9,0.10240769]
["bitfinex","ETHUSD",1737819756453,2.39888,3334.9,3334.4,0.802]
["bitfinex","ETHUSD",1737819757701,2.39877,3335.1,3334.4,3.20122]
["bitfinex","ETHUSD",1737819758127,2.39877,3335.1,3334.5,2.39914]
["bitfinex","ETHUSD",1737819758258,2.3987,3335.2,3334.5,2.4290872]
["bitfinex","ETHUSD",1737819758458,2.3987,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1737819758705,2.3987,3335.2,3334.6,2.959109]
["bitfinex","ETHUSD",1737819759198,0.21,3335.7,3334.8,0.802]
["bitfinex","ETHUSD",1737819759199,2.39835,3335.7,3334.8,0.802]
["bitfinex","ETHUSD",1737819759401,2.39845,3335.5,3334.8,3.20087]
["bitfinex","ETHUSD",1737819760261,2.3984,3335.6,3334.9,2.39885]
["bitfinex","ETHUSD",1737819760459,2.39823,3335.8,3335.2,2.39863]
["bitfinex","ETHUSD",1737819760776,2.60709,3336.0,3335.3,3.20053]
["bitfinex","ETHUSD",1737819760985,2.39795,3336.2,3335.4,2.39845]
["bitfinex","ETHUSD",1737819761189,2.39795,3336.2,3335.5,2.39838]
["bitfinex","ETHUSD",1737819761372,2.39795,3336.2,3335.6,2.39834]
["bitfinex","ETHUSD",1737819761574,2.39795,3336.2,3335.4,2.39845]
["bitfinex","ETHUSD",1737819761787,2.39795,3336.2,3335.4,2.718495]
["bitfinex","ETHUSD",1737819762006,2.39786,3336.3,3335.5,2.4997964]
["bitfinex","ETHUSD",1737819762206,2.39802,3336.1,3335.5,2.4997964]
["bitfinex","ETHUSD",1737819762916,2.39802,3336.1,3335.5,0.1013764]
["bitfinex","ETHUSD",1737819763132,2.39828,3335.8,3335.5,0.1013764]
["bitfinex","ETHUSD",1737819763324,2.39828,3335.8,3335.3,0.802]
["bitfinex","ETHUSD",1737819763325,2.39829,3335.7,3335.6,0.12624503]
["bitfinex","ETHUSD",1737819763521,2.39829,3335.7,3335.6,0.22761103]
["bitfinex","ETHUSD",1737819763923,1.249257,3335.7,3335.6,0.22761103]
["bitfinex","ETHUSD",1737819764128,2.39828,3335.8,3335.6,0.101366]
["bitfinex","ETHUSD",1737819764419,2.39828,3335.8,3335.3,0.818]
["bitfinex","ETHUSD",1737819764587,2.39816,3335.9,3335.7,0.10135561]
["bitfinex","ETHUSD",1737819764786,2.39816,3335.9,3335.3,3.21657]
["bitfinex","ETHUSD",1737819764992,2.39816,3335.9,3335.8,0.10134521]
["bitfinex","ETHUSD",1737819765196,2.39816,3335.9,3335.3,3.21657]
["bitfinex","ETHUSD",1737819765393,0.959,3336.4,3335.6,2.39831]
["bitfinex","ETHUSD",1737819765394,2.3979,3336.3,3335.6,2.39831]
["bitfinex","ETHUSD",1737819765691,2.3979,3336.3,3335.7,0.10135561]
["bitfinex","ETHUSD",1737819766295,2.39779,3336.5,3335.8,0.818]
["bitfinex","ETHUSD",1737819766499,2.39786,3336.3,3335.8,0.91934521]
["bitfinex","ETHUSD",1737819767296,2.39779,3336.5,3335.8,3.31749521]
["bitfinex","ETHUSD",1737819767497,2.39757,3336.8,3335.9,2.39809]
["bitfinex","ETHUSD",1737819767829,2.39769,3336.6,3335.9,2.49942482]
["bitfinex","ETHUSD",1737819768523,2.39772,3336.5,3336.0,0.818]
["bitfinex","ETHUSD",1737819768732,2.39772,3336.5,3336.0,0.91932443]
["bitfinex","ETHUSD",1737819769539,2.39725,3337.2,3336.4,0.7775]
["bitfinex","ETHUSD",1737819769725,0.7643,3337.4,3336.4,0.7775]
["bitfinex","ETHUSD",1737819769929,0.02995019,3337.1,3336.5,0.10065074]
["bitfinex","ETHUSD",1737819770123,2.39763,3336.7,3336.5,0.10065074]
["bitfinex","ETHUSD",1737819770563,2.3975,3336.9,3336.5,0.10065074]
["bitfinex","ETHUSD",1737819771230,2.39752,3336.8,3336.5,0.10065074]
["bitfinex","ETHUSD",1737819771655,2.3975,3336.9,3336.5,0.10065074]
["bitfinex","ETHUSD",1737819772357,2.39751,3336.8,3336.5,0.10065074]
["bitfinex","ETHUSD",1737819774749,2.39737,3337.0,3336.5,0.10065074]
["bitfinex","ETHUSD",1737819775322,2.39745,3336.9,3336.5,0.10065074]
["bitfinex","ETHUSD",1737819775820,2.39743,3337.0,3336.5,0.10065074]
["bitfinex","ETHUSD",1737819776455,2.39724,3337.2,3336.6,2.39761]
["bitfinex","ETHUSD",1737819776828,2.39724,3337.2,3336.6,2.49825035]
["bitfinex","ETHUSD",1737819777838,2.3973,3337.1,3336.6,0.10064035]
["bitfinex","ETHUSD",1737819778046,2.39741,3337.0,3336.6,0.10064035]
["bitfinex","ETHUSD",1737819778214,2.39741,3337.0,3336.4,0.7775]
["bitfinex","ETHUSD",1737819778215,2.39752,3336.8,3336.4,0.7775]
["bitfinex","ETHUSD",1737819779419,2.39758,3336.7,3336.4,0.7775]
["bitfinex","ETHUSD",1737819779633,2.39752,3336.8,3336.4,0.7775]
["bitfinex","ETHUSD",1737819779959,1.246554,3337.1,3336.4,0.7775]
["bitfinex","ETHUSD",1737819780162,1.246554,3337.1,3335.5,9.6796]
["bitfinex","ETHUSD",1737819780363,0.2,3338.2,3335.5,9.6796]
["bitfinex","ETHUSD",1737819780364,2.39794,3336.2,3335.5,0.7596]
["bitfinex","ETHUSD",1737819780518,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737819781220,2.39802,3336.1,3335.5,3.7596]
["bitfinex","ETHUSD",1737819781420,2.39802,3336.1,3335.5,6.15803]
["bitfinex","ETHUSD",1737819781619,2.3981,3336.0,3335.5,3.7596]
["bitfinex","ETHUSD",1737819781925,2.39802,3336.1,3335.5,3.7596]
["bitfinex","ETHUSD",1737819783128,2.39802,3336.1,3335.5,0.7596]
["bitfinex","ETHUSD",1737819783772,2.39809,3336.0,3335.5,0.7596]
["bitfinex","ETHUSD",1737819784065,0.02995019,3336.5,3335.5,0.7596]
["bitfinex","ETHUSD",1737819784275,2.60574,3336.5,3335.6,2.39836]
["bitfinex","ETHUSD",1737819784647,2.39793,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1737819785341,2.39794,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1737819787882,2.39794,3336.2,3335.7,0.12693182]
["bitfinex","ETHUSD",1737819788581,2.39787,3336.3,3335.8,0.7827]
["bitfinex","ETHUSD",1737819788750,2.39794,3336.2,3335.8,0.7827]
["bitfinex","ETHUSD",1737819789076,2.39794,3336.2,3335.8,0.90963182]
["bitfinex","ETHUSD",1737819789573,2.39783,3336.4,3335.8,0.90963182]
["bitfinex","ETHUSD",1737819789760,0.9866,3337.0,3335.9,2.42806633]
["bitfinex","ETHUSD",1737819789761,2.39765,3336.6,3335.9,2.42806633]
["bitfinex","ETHUSD",1737819790082,2.39765,3336.6,3336.0,2.39805]
["bitfinex","ETHUSD",1737819790240,2.39773,3336.5,3335.9,0.12693182]
["bitfinex","ETHUSD",1737819790770,2.39773,3336.5,3335.9,2.52504182]
["bitfinex","ETHUSD",1737819791149,2.39773,3336.5,3336.0,0.12693182]
["bitfinex","ETHUSD",1737819791750,2.3976,3336.7,3336.1,0.09629058]
["bitfinex","ETHUSD",1737819791990,2.39751,3336.8,3336.2,3.18061]
["bitfinex","ETHUSD",1737819792367,2.39751,3336.8,3336.3,0.096426]
["bitfinex","ETHUSD",1737819793053,2.39765,3336.6,3336.3,0.096426]
["bitfinex","ETHUSD",1737819793385,2.39765,3336.6,3336.4,0.12693182]
["bitfinex","ETHUSD",1737819793878,2.39751,3336.8,3336.5,0.09651882]
["bitfinex","ETHUSD",1737819794895,2.39751,3336.8,3336.2,3.18061]
["bitfinex","ETHUSD",1737819795356,2.39751,3336.8,3336.3,0.0965396]
["bitfinex","ETHUSD",1737819795555,2.39751,3336.8,3336.3,0.2235665]
["bitfinex","ETHUSD",1737819796395,2.3976,3336.7,3336.4,0.1270269]
["bitfinex","ETHUSD",1737819796853,2.39758,3336.7,3336.5,0.09651882]
["bitfinex","ETHUSD",1737819797470,2.39758,3336.7,3336.2,0.7827]
["bitfinex","ETHUSD",1737819797769,2.39758,3336.7,3336.3,0.0965396]
["bitfinex","ETHUSD",1737819798182,2.39751,3336.8,3336.3,0.0965396]
["bitfinex","ETHUSD",1737819798486,2.39756,3336.8,3336.3,0.0965396]
["bitfinex","ETHUSD",1737819798795,2.39756,3336.8,3336.2,3.18062]
["bitfinex","ETHUSD",1737819799155,2.39756,3336.8,3336.3,0.0965396]
["bitfinex","ETHUSD",1737819799487,2.39749,3336.9,3336.3,2.4943996]
["bitfinex","ETHUSD",1737819799676,2.39752,3336.8,3336.3,0.66404856]
["bitfinex","ETHUSD",1737819800389,2.39752,3336.8,3336.4,0.12701988]
["bitfinex","ETHUSD",1737819800903,2.39752,3336.8,3336.5,0.09651882]
["bitfinex","ETHUSD",1737819801799,2.39752,3336.8,3336.2,0.7827]
["bitfinex","ETHUSD",1737819802273,2.39752,3336.8,3336.3,0.12701952]
["bitfinex","ETHUSD",1737819802476,2.39752,3336.8,3336.3,0.22355912]
["bitfinex","ETHUSD",1737819803087,2.39759,3336.7,3336.3,0.22355912]
["bitfinex","ETHUSD",1737819803599,2.39738,3337.0,3336.4,0.12701952]
["bitfinex","ETHUSD",1737819803790,2.39744,3336.9,3336.4,0.12701952]
["bitfinex","ETHUSD",1737819803959,2.39744,3336.9,3336.5,0.0930822]
["bitfinex","ETHUSD",1737819804458,2.39744,3336.9,3336.3,2.39784]
["bitfinex","ETHUSD",1737819804891,2.39747,3336.9,3336.4,0.09309259]
["bitfinex","ETHUSD",1737819805191,2.39751,3336.8,3336.4,0.09309259]
["bitfinex","ETHUSD",1737819805603,2.39751,3336.8,3336.2,3.18057]
["bitfinex","ETHUSD",1737819805780,2.39727,3337.2,3336.6,0.8266]
["bitfinex","ETHUSD",1737819805965,2.3972,3337.3,3336.6,3.22418]
["bitfinex","ETHUSD",1737819806167,2.3972,3337.3,3336.7,2.39756]
["bitfinex","ETHUSD",1737819806368,2.3972,3337.3,3336.6,3.22418]
["bitfinex","ETHUSD",1737819806369,2.3974,3337.0,3336.8,0.09299417]
["bitfinex","ETHUSD",1737819806798,2.3974,3337.0,3336.6,0.8266]
["bitfinex","ETHUSD",1737819807190,2.39721,3337.2,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819807371,2.39721,3337.2,3336.7,0.22001019]
["bitfinex","ETHUSD",1737819807372,2.39728,3337.2,3336.7,0.22001019]
["bitfinex","ETHUSD",1737819807572,2.39731,3337.1,3336.7,0.22001019]
["bitfinex","ETHUSD",1737819808618,2.39723,3337.2,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819810323,2.39735,3337.1,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819811520,2.39736,3337.0,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819812017,2.39739,3337.0,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819812209,2.3975,3336.8,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819812593,2.39739,3337.0,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819813226,2.39743,3336.9,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819814596,2.3975,3336.8,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819815433,2.39744,3336.9,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819815635,2.3975,3336.8,3336.7,0.09297169]
["bitfinex","ETHUSD",1737819816006,2.3975,3336.8,3336.7,0.21995207]
["bitfinex","ETHUSD",1737819816336,2.3975,3336.8,3336.7,0.12698038]
["bitfinex","ETHUSD",1737819816531,2.3975,3336.8,3336.7,0.21975845]
["bitfinex","ETHUSD",1737819817045,2.956196,3336.8,3336.7,0.21975845]
["bitfinex","ETHUSD",1737819817208,2.956196,3336.8,3336.7,0.12698038]
["bitfinex","ETHUSD",1737819817412,3.748296,3336.8,3336.7,0.12698038]
["bitfinex","ETHUSD",1737819817736,3.748296,3336.8,3336.4,0.12698038]
["bitfinex","ETHUSD",1737819817737,2.39772,3336.5,3336.4,0.12698038]
["bitfinex","ETHUSD",1737819817933,2.39772,3336.5,3336.4,0.21978962]
["bitfinex","ETHUSD",1737819818098,3.0123346,3336.5,3336.4,0.21978962]
["bitfinex","ETHUSD",1737819818300,6.0123346,3336.5,3336.4,0.12698038]
["bitfinex","ETHUSD",1737819818500,7.3544346,3336.5,3336.4,0.12698038]
["bitfinex","ETHUSD",1737819818927,2.39815,3335.9,3335.8,0.12698038]
["bitfinex","ETHUSD",1737819819333,2.39815,3335.9,3335.4,0.8266]
["bitfinex","ETHUSD",1737819819549,2.39824,3335.8,3335.4,0.8266]
["bitfinex","ETHUSD",1737819819856,2.39824,3335.8,3335.5,0.09290277]
["bitfinex","ETHUSD",1737819820152,2.39802,3336.1,3335.5,0.09290277]
["bitfinex","ETHUSD",1737819820344,2.39802,3336.1,3335.5,2.49128277]
["bitfinex","ETHUSD",1737819820657,2.39802,3336.1,3335.6,0.1271025]
["bitfinex","ETHUSD",1737819820821,2.637822,3336.1,3335.6,0.1271025]
["bitfinex","ETHUSD",1737819821020,2.39819,3335.9,3335.6,0.1271025]
["bitfinex","ETHUSD",1737819821348,2.39819,3335.9,3335.7,0.09288198]
["bitfinex","ETHUSD",1737819821854,2.39819,3335.9,3335.7,0.21998448]
["bitfinex","ETHUSD",1737819822347,2.39802,3336.1,3335.7,0.21998448]
["bitfinex","ETHUSD",1737819822524,2.39809,3336.0,3335.7,0.21998448]
["bitfinex","ETHUSD",1737819823135,2.39802,3336.1,3335.8,0.1271025]
["bitfinex","ETHUSD",1737819823448,2.39808,3336.0,3335.9,0.0928612]
["bitfinex","ETHUSD",1737819823746,2.39792,3336.3,3335.9,0.0928612]
["bitfinex","ETHUSD",1737819823951,2.39792,3336.3,3335.6,2.39831]
["bitfinex","ETHUSD",1737819824151,0.55,3336.1,3335.4,3.22506]
["bitfinex","ETHUSD",1737819824340,2.39793,3336.3,3336.0,0.12710156]
["bitfinex","ETHUSD",1737819824717,2.39796,3336.2,3336.0,0.21995236]
["bitfinex","ETHUSD",1737819824917,2.39796,3336.2,3336.0,0.12710156]
["bitfinex","ETHUSD",1737819825623,2.39796,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1737819826148,2.39796,3336.2,3335.7,0.09288198]
["bitfinex","ETHUSD",1737819826309,2.39809,3336.0,3335.7,0.09288198]
["bitfinex","ETHUSD",1737819826513,2.39809,3336.0,3335.4,3.22506]
["bitfinex","ETHUSD",1737819826514,2.39809,3336.0,3335.4,0.8266]
["bitfinex","ETHUSD",1737819826714,2.39817,3335.9,3335.5,0.09290277]
["bitfinex","ETHUSD",1737819826936,2.39817,3335.9,3335.5,0.22019334]
["bitfinex","ETHUSD",1737819827741,3.0,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737819827956,2.39788,3336.3,3336.0,0.0928508]
["bitfinex","ETHUSD",1737819828252,2.39788,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1737819828458,2.39788,3336.3,3336.1,0.09284041]
["bitfinex","ETHUSD",1737819828618,2.39788,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1737819828819,2.39788,3336.3,3336.2,0.09330712]
["bitfinex","ETHUSD",1737819829033,2.39788,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1737819829231,2.39788,3336.3,3336.2,0.09330712]
["bitfinex","ETHUSD",1737819829462,2.39788,3336.3,3335.8,2.52551057]
["bitfinex","ETHUSD",1737819829666,2.39788,3336.3,3336.2,0.09330712]
["bitfinex","ETHUSD",1737819829871,2.39788,3336.3,3335.8,2.52551057]
["bitfinex","ETHUSD",1737819830463,0.8164,3336.4,3335.9,0.22062887]
["bitfinex","ETHUSD",1737819830649,0.7578,3336.8,3336.2,0.8111]
["bitfinex","ETHUSD",1737819830969,3.0,3336.7,3336.3,0.09329673]
["bitfinex","ETHUSD",1737819831328,3.0,3336.9,3336.3,0.09329673]
["bitfinex","ETHUSD",1737819831528,0.7578,3337.0,3336.2,0.8111]
["bitfinex","ETHUSD",1737819831822,2.39766,3336.6,3336.3,0.09329673]
["bitfinex","ETHUSD",1737819832330,3.0,3336.7,3336.3,0.09329673]
["bitfinex","ETHUSD",1737819833043,2.39779,3336.4,3336.3,0.09329673]
["bitfinex","ETHUSD",1737819833378,2.39779,3336.4,3335.9,0.8111]
["bitfinex","ETHUSD",1737819833576,2.39787,3336.3,3336.0,0.0933279]
["bitfinex","ETHUSD",1737819833728,2.39798,3336.2,3336.0,0.0933279]
["bitfinex","ETHUSD",1737819833933,2.39798,3336.2,3335.6,0.8111]
["bitfinex","ETHUSD",1737819834263,2.39798,3336.2,3336.1,0.12717161]
["bitfinex","ETHUSD",1737819834469,5.55343,3336.4,3336.1,0.12717161]
["bitfinex","ETHUSD",1737819834675,2.39787,3336.3,3336.1,0.22048912]
["bitfinex","ETHUSD",1737819835030,2.39787,3336.3,3336.1,0.09331751]
["bitfinex","ETHUSD",1737819835376,2.39787,3336.3,3335.7,2.39826]
["bitfinex","ETHUSD",1737819835545,2.39787,3336.3,3335.8,0.09334869]
["bitfinex","ETHUSD",1737819836080,2.39787,3336.3,3335.9,0.12719392]
["bitfinex","ETHUSD",1737819836235,2.39779,3336.4,3335.9,0.12719392]
["bitfinex","ETHUSD",1737819836436,2.39779,3336.4,3336.0,0.0933279]
["bitfinex","ETHUSD",1737819837735,2.94766,3336.6,3336.1,0.8111]
["bitfinex","ETHUSD",1737819837736,2.39766,3336.6,3336.1,0.8111]
["bitfinex","ETHUSD",1737819837931,2.39766,3336.6,3336.2,0.09362358]
["bitfinex","ETHUSD",1737819838131,3.0,3336.7,3336.2,0.09362358]
["bitfinex","ETHUSD",1737819838337,3.0,3336.7,3336.2,2.39792]
["bitfinex","ETHUSD",1737819838672,3.0,3336.7,3336.3,2.49146319]
["bitfinex","ETHUSD",1737819838973,5.3975,3336.8,3336.3,0.22083591]
["bitfinex","ETHUSD",1737819839129,2.39772,3336.5,3336.3,0.22083591]
["bitfinex","ETHUSD",1737819839977,2.39779,3336.4,3336.3,0.09361319]
["bitfinex","ETHUSD",1737819840277,2.39798,3336.2,3335.8,0.8111]
["bitfinex","ETHUSD",1737819840838,2.39798,3336.2,3335.9,0.12727786]
["bitfinex","ETHUSD",1737819841235,5.39753,3336.8,3335.9,0.12727786]
["bitfinex","ETHUSD",1737819841236,2.39766,3336.6,3335.9,0.46094865]
["bitfinex","ETHUSD",1737819841574,2.39784,3336.4,3335.9,0.46094865]
["bitfinex","ETHUSD",1737819841750,2.39766,3336.6,3336.0,0.12727786]
["bitfinex","ETHUSD",1737819842166,2.39753,3336.8,3336.2,2.39792]
["bitfinex","ETHUSD",1737819842980,2.39758,3336.7,3336.2,2.39792]
["bitfinex","ETHUSD",1737819843735,2.39743,3336.9,3336.3,2.3978]
["bitfinex","ETHUSD",1737819843936,2.39743,3336.9,3336.4,0.8111]
["bitfinex","ETHUSD",1737819844174,2.39743,3336.9,3336.4,3.20888]
["bitfinex","ETHUSD",1737819844349,2.39743,3336.9,3336.5,0.12727786]
["bitfinex","ETHUSD",1737819844573,2.39731,3337.1,3336.5,0.12727786]
["bitfinex","ETHUSD",1737819845566,2.39738,3337.0,3336.4,3.20888]
["bitfinex","ETHUSD",1737819845801,2.39731,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1737819846513,2.39731,3337.1,3336.4,3.83024039]
["bitfinex","ETHUSD",1737819846514,2.39713,3337.4,3336.8,0.7921]
["bitfinex","ETHUSD",1737819846802,2.39721,3337.2,3336.8,0.7921]
["bitfinex","ETHUSD",1737819848115,5.3973,3337.1,3336.8,0.7921]
["bitfinex","ETHUSD",1737819848262,3.0,3337.1,3336.8,0.7921]
["bitfinex","ETHUSD",1737819848458,2.39721,3337.2,3336.8,0.7921]
["bitfinex","ETHUSD",1737819848699,2.39721,3337.2,3336.8,1.111066]
["bitfinex","ETHUSD",1737819848892,2.3973,3337.1,3336.8,0.7921]
["bitfinex","ETHUSD",1737819849779,2.3974,3337.0,3336.8,0.7921]
["bitfinex","ETHUSD",1737819849981,2.39744,3336.9,3336.5,0.7921]
["bitfinex","ETHUSD",1737819850378,2.39736,3337.0,3336.5,0.7921]
["bitfinex","ETHUSD",1737819851302,2.39736,3337.0,3336.6,0.12725235]
["bitfinex","ETHUSD",1737819852000,2.39736,3337.0,3336.7,0.09288625]
["bitfinex","ETHUSD",1737819852612,2.39724,3337.2,3336.7,0.09288625]
["bitfinex","ETHUSD",1737819852905,2.39729,3337.1,3336.5,3.18981]
["bitfinex","ETHUSD",1737819853077,2.39729,3337.1,3336.8,0.09287587]
["bitfinex","ETHUSD",1737819853409,2.39729,3337.1,3336.9,0.09286548]
["bitfinex","ETHUSD",1737819853577,2.39729,3337.1,3336.5,0.7921]
["bitfinex","ETHUSD",1737819853899,2.39729,3337.1,3336.6,0.09289664]
["bitfinex","ETHUSD",1737819854481,2.39738,3337.0,3336.6,0.09289664]
["bitfinex","ETHUSD",1737819855095,2.39724,3337.2,3336.6,0.6609393]
["bitfinex","ETHUSD",1737819855396,2.39733,3337.1,3336.6,0.09289664]
["bitfinex","ETHUSD",1737819860915,2.39752,3336.8,3336.6,0.09289664]
["bitfinex","ETHUSD",1737819861080,2.39757,3336.7,3336.6,0.09289664]
["bitfinex","ETHUSD",1737819861283,2.39757,3336.7,3336.3,0.7903]
["bitfinex","ETHUSD",1737819861478,2.39757,3336.7,3336.6,0.09279745]
["bitfinex","ETHUSD",1737819861685,2.39757,3336.7,3336.3,0.7903]
["bitfinex","ETHUSD",1737819862016,2.39752,3336.8,3336.3,0.7903]
["bitfinex","ETHUSD",1737819862171,5.58219,3337.0,3336.4,0.09281823]
["bitfinex","ETHUSD",1737819862372,2.39737,3337.0,3336.4,0.22006678]
["bitfinex","ETHUSD",1737819862572,2.39737,3337.0,3336.4,2.61779678]
["bitfinex","ETHUSD",1737819863092,2.39744,3336.9,3336.4,2.61779678]
["bitfinex","ETHUSD",1737819863270,2.39754,3336.8,3336.4,0.22006678]
["bitfinex","ETHUSD",1737819864266,2.39754,3336.8,3336.4,0.09281823]
["bitfinex","ETHUSD",1737819864608,2.39764,3336.7,3336.4,0.09281823]
["bitfinex","ETHUSD",1737819867788,2.39764,3336.7,3336.5,0.12735053]
["bitfinex","ETHUSD",1737819868017,2.39764,3336.7,3336.6,0.09290135]
["bitfinex","ETHUSD",1737819868598,2.39744,3336.9,3336.6,0.09290135]
["bitfinex","ETHUSD",1737819869513,2.39752,3336.8,3336.3,0.7903]
["bitfinex","ETHUSD",1737819869689,2.39758,3336.7,3336.3,0.7903]
["bitfinex","ETHUSD",1737819870217,2.39758,3336.7,3336.4,0.12741084]
["bitfinex","ETHUSD",1737819871225,2.39766,3336.6,3336.4,0.12741084]
["bitfinex","ETHUSD",1737819871519,2.39772,3336.5,3336.0,0.7876]
["bitfinex","ETHUSD",1737819871703,2.39772,3336.5,3336.0,3.18567]
["bitfinex","ETHUSD",1737819871919,3.14805,3336.6,3336.0,3.18567]
["bitfinex","ETHUSD",1737819872721,3.14805,3336.6,3336.1,0.12736783]
["bitfinex","ETHUSD",1737819873122,0.7504,3336.6,3336.1,2.52533783]
["bitfinex","ETHUSD",1737819873324,0.7504,3336.6,3336.1,3.09645061]
["bitfinex","ETHUSD",1737819873818,2.39775,3336.5,3336.2,0.12736783]
["bitfinex","ETHUSD",1737819874121,2.39786,3336.3,3336.2,0.12736783]
["bitfinex","ETHUSD",1737819874838,2.39786,3336.3,3335.7,0.7876]
["bitfinex","ETHUSD",1737819876139,2.39801,3336.1,3335.7,0.7876]
["bitfinex","ETHUSD",1737819876510,2.39801,3336.1,3335.5,0.7876]
["bitfinex","ETHUSD",1737819876844,2.39808,3336.0,3335.5,1.34607]
["bitfinex","ETHUSD",1737819877404,2.39801,3336.1,3335.5,1.34607]
["bitfinex","ETHUSD",1737819877706,2.39801,3336.1,3335.5,3.74449]
["bitfinex","ETHUSD",1737819877908,2.39801,3336.1,3335.5,1.34607]
["bitfinex","ETHUSD",1737819878114,2.39801,3336.1,3335.5,0.7876]
["bitfinex","ETHUSD",1737819878434,2.39801,3336.1,3335.6,0.12729529]
["bitfinex","ETHUSD",1737819879000,2.39808,3336.0,3335.7,0.09317814]
["bitfinex","ETHUSD",1737819879429,2.39808,3336.0,3335.7,0.22047343]
["bitfinex","ETHUSD",1737819880113,2.39789,3336.3,3335.7,0.22047343]
["bitfinex","ETHUSD",1737819880329,2.39799,3336.2,3335.7,0.09317814]
["bitfinex","ETHUSD",1737819880519,2.39799,3336.2,3335.6,2.52565529]
["bitfinex","ETHUSD",1737819880727,2.39789,3336.3,3335.8,0.09316775]
["bitfinex","ETHUSD",1737819881043,2.39789,3336.3,3335.9,0.09314744]
["bitfinex","ETHUSD",1737819881516,2.39789,3336.3,3335.7,2.39824]
["bitfinex","ETHUSD",1737819882042,2.39789,3336.3,3335.8,0.09375305]
["bitfinex","ETHUSD",1737819882252,3.7504,3336.6,3335.9,0.7593]
["bitfinex","ETHUSD",1737819882543,2.39772,3336.5,3336.0,2.39804]
["bitfinex","ETHUSD",1737819882745,2.39772,3336.5,3336.0,2.49177227]
["bitfinex","ETHUSD",1737819883104,2.39772,3336.5,3336.0,0.09373227]
["bitfinex","ETHUSD",1737819883305,2.39772,3336.5,3336.0,2.49180227]
["bitfinex","ETHUSD",1737819884117,2.39772,3336.5,3336.0,0.09373227]
["bitfinex","ETHUSD",1737819884707,2.3978,3336.4,3336.0,0.09373227]
["bitfinex","ETHUSD",1737819885135,2.39791,3336.3,3335.8,0.8315]
["bitfinex","ETHUSD",1737819885445,2.39801,3336.1,3335.6,2.39834]
["bitfinex","ETHUSD",1737819885652,2.39801,3336.1,3335.7,0.09354518]
["bitfinex","ETHUSD",1737819885954,0.02995019,3336.0,3335.7,0.09354518]
["bitfinex","ETHUSD",1737819886105,2.39822,3335.8,3335.7,0.09354518]
["bitfinex","ETHUSD",1737819886305,2.39822,3335.8,3335.2,0.8315]
["bitfinex","ETHUSD",1737819886511,2.39822,3335.8,3335.7,0.09355509]
["bitfinex","ETHUSD",1737819886711,2.39838,3335.6,3335.3,0.1271653]
["bitfinex","ETHUSD",1737819887064,2.39838,3335.6,3335.4,0.09358627]
["bitfinex","ETHUSD",1737819887656,2.39844,3335.5,3335.4,0.09358627]
["bitfinex","ETHUSD",1737819888155,2.39853,3335.4,3334.8,3.23044]
["bitfinex","ETHUSD",1737819889159,2.39853,3335.4,3334.9,0.12718264]
["bitfinex","ETHUSD",1737819889312,2.42854019,3335.3,3334.9,0.12718264]
["bitfinex","ETHUSD",1737819889516,0.55,3335.4,3334.9,0.12718264]
["bitfinex","ETHUSD",1737819889850,2.9488,3335.0,3334.9,0.12718264]
["bitfinex","ETHUSD",1737819890015,3.7044,3335.0,3334.9,0.12718264]
["bitfinex","ETHUSD",1737819890349,3.7044,3335.0,3334.0,0.02999193]
["bitfinex","ETHUSD",1737819890350,2.39892,3334.9,3334.0,0.02999193]
["bitfinex","ETHUSD",1737819890514,2.39897,3334.8,3334.1,2.39943]
["bitfinex","ETHUSD",1737819890714,2.39902,3334.7,3334.1,2.39943]
["bitfinex","ETHUSD",1737819891251,2.39892,3334.9,3334.4,0.8315]
["bitfinex","ETHUSD",1737819891455,2.39873,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1737819891953,2.39873,3335.1,3334.4,0.8315]
["bitfinex","ETHUSD",1737819891954,2.39883,3335.0,3334.4,0.8315]
["bitfinex","ETHUSD",1737819892656,2.39889,3334.9,3334.4,0.8315]
["bitfinex","ETHUSD",1737819893387,3.254212,3334.9,3334.4,0.8315]
["bitfinex","ETHUSD",1737819893561,0.7556,3333.7,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819894220,0.7556,3334.0,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819894552,2.39954,3334.0,3333.3,2.40001]
["bitfinex","ETHUSD",1737819894779,2.3998,3333.7,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819895151,2.39959,3333.9,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819895329,2.39976,3333.7,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819896451,2.39976,3333.7,3333.2,0.8315]
["bitfinex","ETHUSD",1737819896962,2.39943,3334.2,3333.3,2.48631418]
["bitfinex","ETHUSD",1737819897172,2.39943,3334.2,3333.4,2.99147177]
["bitfinex","ETHUSD",1737819897375,2.39947,3334.1,3333.5,1.33476162]
["bitfinex","ETHUSD",1737819897686,2.39947,3334.1,3333.5,1.42115471]
["bitfinex","ETHUSD",1737819898491,2.39947,3334.1,3333.5,0.08639309]
["bitfinex","ETHUSD",1737819900350,3.15491,3334.3,3333.5,0.08639309]
["bitfinex","ETHUSD",1737819900589,2.39959,3334.0,3333.5,0.08639309]
["bitfinex","ETHUSD",1737819900954,2.39959,3334.0,3333.2,0.8315]
["bitfinex","ETHUSD",1737819901105,2.39975,3333.7,3333.6,0.08621741]
["bitfinex","ETHUSD",1737819901309,2.39975,3333.7,3333.2,0.8315]
["bitfinex","ETHUSD",1737819901815,0.479933,3333.7,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819901959,0.02995019,3333.6,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819902167,2.40001,3333.4,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819902364,3.9626,3334.3,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819902365,2.3998,3333.6,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819902664,2.40009,3333.2,3333.1,0.1677154]
["bitfinex","ETHUSD",1737819902862,2.40009,3333.2,3331.6,0.1]
["bitfinex","ETHUSD",1737819902863,2.40031,3332.9,3331.3,0.7907]
["bitfinex","ETHUSD",1737819903193,2.40117,3331.8,3331.3,0.7907]
["bitfinex","ETHUSD",1737819903507,2.40123,3331.7,3331.3,0.7907]
["bitfinex","ETHUSD",1737819903703,2.40127,3331.6,3330.9,11.32175]
["bitfinex","ETHUSD",1737819904203,0.8237,3332.0,3330.8,0.7907]
["bitfinex","ETHUSD",1737819904410,2.4011,3331.8,3330.8,0.7907]
["bitfinex","ETHUSD",1737819904613,2.40147,3331.3,3330.8,0.7907]
["bitfinex","ETHUSD",1737819904988,2.40147,3331.3,3330.4,2.4021]
["bitfinex","ETHUSD",1737819904989,2.40171,3331.0,3330.4,0.7674]
["bitfinex","ETHUSD",1737819905202,2.40171,3331.0,3330.9,0.12798266]
["bitfinex","ETHUSD",1737819906271,2.40171,3331.0,3330.0,0.7674]
["bitfinex","ETHUSD",1737819906502,2.40171,3331.0,3330.2,2.40224]
["bitfinex","ETHUSD",1737819906710,2.43150019,3331.2,3330.3,2.40212]
["bitfinex","ETHUSD",1737819906916,2.40117,3331.8,3330.9,2.40169]
["bitfinex","ETHUSD",1737819907233,2.40112,3331.8,3330.6,2.40189]
["bitfinex","ETHUSD",1737819907415,2.40125,3331.6,3330.8,2.40182]
["bitfinex","ETHUSD",1737819907620,2.40133,3331.5,3330.7,2.40189]
["bitfinex","ETHUSD",1737819907924,2.40133,3331.5,3330.7,2.959021]
["bitfinex","ETHUSD",1737819908641,2.40133,3331.5,3330.8,2.40182]
["bitfinex","ETHUSD",1737819909229,2.40125,3331.6,3330.7,0.557131]
["bitfinex","ETHUSD",1737819909418,2.40125,3331.6,3330.9,2.40174]
["bitfinex","ETHUSD",1737819909625,2.40132,3331.5,3330.8,2.40182]
["bitfinex","ETHUSD",1737819910738,0.26480502,3331.7,3330.8,2.40182]
["bitfinex","ETHUSD",1737819910908,2.40126,3331.6,3330.8,2.40182]
["bitfinex","ETHUSD",1737819911242,2.40126,3331.6,3330.7,0.557131]
["bitfinex","ETHUSD",1737819911452,2.9079785,3331.6,3330.6,2.40195]
["bitfinex","ETHUSD",1737819911650,2.9079785,3331.6,3330.5,0.7674]
["bitfinex","ETHUSD",1737819911825,2.9079785,3331.6,3330.8,2.40181]
["bitfinex","ETHUSD",1737819912331,2.9079785,3331.6,3330.9,0.0786002]
["bitfinex","ETHUSD",1737819914246,2.9079785,3331.6,3330.9,2.4803402]
["bitfinex","ETHUSD",1737819915324,2.40126,3331.6,3330.9,2.4803402]
["bitfinex","ETHUSD",1737819915852,2.40112,3331.8,3331.0,2.40166]
["bitfinex","ETHUSD",1737819916062,2.40118,3331.7,3331.0,2.48136305]
["bitfinex","ETHUSD",1737819916426,2.40137,3331.5,3331.0,0.07970305]
["bitfinex","ETHUSD",1737819916759,2.40144,3331.4,3330.6,2.40196]
["bitfinex","ETHUSD",1737819916960,2.961061,3331.4,3330.7,2.40189]
["bitfinex","ETHUSD",1737819917161,2.961061,3331.4,3330.7,2.48162432]
["bitfinex","ETHUSD",1737819918964,0.559621,3331.4,3330.9,2.40174]
["bitfinex","ETHUSD",1737819919168,0.7934,3331.6,3330.7,2.48160432]
["bitfinex","ETHUSD",1737819919342,0.7934,3331.6,3331.0,2.48259015]
["bitfinex","ETHUSD",1737819919544,0.8233,3332.0,3331.4,2.40133]
["bitfinex","ETHUSD",1737819919776,0.8233,3332.0,3331.1,0.83]
["bitfinex","ETHUSD",1737819919777,0.8233,3332.0,3331.1,0.91090972]
["bitfinex","ETHUSD",1737819920069,0.8233,3332.0,3331.4,2.40139]
["bitfinex","ETHUSD",1737819920228,0.322424,3331.9,3331.4,2.40139]
["bitfinex","ETHUSD",1737819920568,0.322424,3331.9,3331.5,0.0807925]
["bitfinex","ETHUSD",1737819920928,0.322424,3331.9,3331.5,2.4820425]
["bitfinex","ETHUSD",1737819921129,0.8233,3332.0,3331.5,2.4820425]
["bitfinex","ETHUSD",1737819921779,2.40111,3331.8,3331.5,0.0807925]
["bitfinex","ETHUSD",1737819922130,2.40111,3331.8,3331.2,2.40152]
["bitfinex","ETHUSD",1737819922331,2.40111,3331.8,3331.6,0.08056496]
["bitfinex","ETHUSD",1737819922566,2.40111,3331.8,3330.6,3.23195]
["bitfinex","ETHUSD",1737819922567,2.40128,3331.6,3330.6,3.23195]
["bitfinex","ETHUSD",1737819922737,2.88451302,3331.6,3330.9,2.40174]
["bitfinex","ETHUSD",1737819923067,2.88451302,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1737819923278,0.48323302,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1737819923426,2.4011,3331.8,3331.1,2.52995583]
["bitfinex","ETHUSD",1737819923653,2.40118,3331.7,3331.1,2.52995583]
["bitfinex","ETHUSD",1737819925090,0.8233,3332.0,3331.3,2.40141]
["bitfinex","ETHUSD",1737819925389,0.8233,3332.0,3331.1,2.40159]
["bitfinex","ETHUSD",1737819925593,0.8233,3332.0,3331.3,2.40141]
["bitfinex","ETHUSD",1737819925800,3.22426,3332.0,3331.3,2.40141]
["bitfinex","ETHUSD",1737819925968,0.322426,3331.9,3331.3,2.40141]
["bitfinex","ETHUSD",1737819926175,0.322426,3331.9,3330.6,0.83]
["bitfinex","ETHUSD",1737819926353,0.322426,3331.9,3331.4,0.12850527]
["bitfinex","ETHUSD",1737819926555,2.723476,3331.9,3331.4,0.34978533]
["bitfinex","ETHUSD",1737819926798,0.322426,3331.9,3331.5,2.40131]
["bitfinex","ETHUSD",1737819926959,0.322426,3331.9,3331.5,0.08072639]
["bitfinex","ETHUSD",1737819927307,3.22426,3332.0,3331.5,0.08072639]
["bitfinex","ETHUSD",1737819928192,0.8233,3332.0,3331.5,0.08072639]
["bitfinex","ETHUSD",1737819928899,0.8233,3332.0,3331.6,0.12850527]
["bitfinex","ETHUSD",1737819929195,0.8233,3332.0,3331.6,0.4305013]
["bitfinex","ETHUSD",1737819929903,0.8233,3332.0,3331.7,0.12850527]
["bitfinex","ETHUSD",1737819930252,0.8233,3332.0,3331.8,0.08069513]
["bitfinex","ETHUSD",1737819930491,1.145721,3332.0,3331.7,0.12850527]
["bitfinex","ETHUSD",1737819930795,1.145721,3332.0,3331.9,0.08068472]
["bitfinex","ETHUSD",1737819930996,3.546691,3332.0,3331.8,0.08069513]
["bitfinex","ETHUSD",1737819931229,3.546691,3332.0,3331.9,0.08068472]
["bitfinex","ETHUSD",1737819932030,3.546691,3332.0,3331.9,0.30196478]
["bitfinex","ETHUSD",1737819932434,3.546691,3332.0,3331.9,0.34978533]
["bitfinex","ETHUSD",1737819933742,1.145721,3332.0,3331.9,0.34978533]
["bitfinex","ETHUSD",1737819934102,3.546681,3332.0,3331.9,0.34978533]
["bitfinex","ETHUSD",1737819935539,3.546681,3332.0,3331.9,0.47428504]
["bitfinex","ETHUSD",1737819935740,4.096681,3332.0,3331.9,0.47428504]
["bitfinex","ETHUSD",1737819935904,7.12663119,3332.0,3331.9,0.47428504]
["bitfinex","ETHUSD",1737819936245,7.096681,3332.0,3331.9,0.34978533]
["bitfinex","ETHUSD",1737819936540,7.096681,3332.0,3331.9,0.12850527]
["bitfinex","ETHUSD",1737819938920,7.096681,3332.0,3331.9,5.27e-06]
["bitfinex","ETHUSD",1737819939114,2.4019,3330.7,3330.0,2.40234]
["bitfinex","ETHUSD",1737819939322,2.43185019,3330.7,3330.1,2.40232]
["bitfinex","ETHUSD",1737819939635,0.7524,3330.8,3330.2,2.40225]
["bitfinex","ETHUSD",1737819939956,0.7524,3330.8,3330.2,0.12491334]
["bitfinex","ETHUSD",1737819940158,3.15423,3330.8,3330.2,0.12491334]
["bitfinex","ETHUSD",1737819940515,2.40202,3330.6,3330.2,0.12491334]
["bitfinex","ETHUSD",1737819940715,2.40205,3330.5,3329.9,3.18676]
["bitfinex","ETHUSD",1737819940915,2.40205,3330.5,3330.3,0.12509992]
["bitfinex","ETHUSD",1737819941160,2.40205,3330.5,3329.9,3.18676]
["bitfinex","ETHUSD",1737819941318,2.40205,3330.5,3329.7,2.5703154]
["bitfinex","ETHUSD",1737819941319,3.19223,3330.4,3329.7,2.5703154]
["bitfinex","ETHUSD",1737819941518,0.7901,3330.4,3329.7,2.5703154]
["bitfinex","ETHUSD",1737819941769,0.7901,3330.4,3329.8,2.40253]
["bitfinex","ETHUSD",1737819941922,0.02995019,3331.0,3329.8,0.61882199]
["bitfinex","ETHUSD",1737819942124,0.7901,3331.0,3330.4,2.40206]
["bitfinex","ETHUSD",1737819942376,0.7901,3331.0,3329.9,0.7562]
["bitfinex","ETHUSD",1737819942559,0.7901,3331.0,3330.5,0.12157799]
["bitfinex","ETHUSD",1737819942769,0.7901,3331.0,3330.3,2.40218]
["bitfinex","ETHUSD",1737819942963,0.7901,3331.0,3330.6,0.12149067]
["bitfinex","ETHUSD",1737819943278,0.319172,3330.9,3330.7,0.12147892]
["bitfinex","ETHUSD",1737819943443,0.319172,3330.9,3330.4,2.40209]
["bitfinex","ETHUSD",1737819943644,0.319172,3330.9,3330.8,0.12146717]
["bitfinex","ETHUSD",1737819943845,0.319172,3330.9,3330.2,2.40223]
["bitfinex","ETHUSD",1737819944050,0.319172,3330.9,3330.8,0.12146717]
["bitfinex","ETHUSD",1737819944385,0.319172,3330.9,3330.4,2.40206]
["bitfinex","ETHUSD",1737819944537,0.319172,3330.9,3330.8,0.12146717]
["bitfinex","ETHUSD",1737819944538,0.31519412,3330.9,3330.8,0.12146717]
["bitfinex","ETHUSD",1737819945075,0.7901,3331.0,3330.5,2.40199]
["bitfinex","ETHUSD",1737819945278,0.7901,3331.0,3330.8,0.12146717]
["bitfinex","ETHUSD",1737819945461,0.7901,3331.0,3330.3,2.40212]
["bitfinex","ETHUSD",1737819945636,0.7901,3331.0,3330.9,0.12145542]
["bitfinex","ETHUSD",1737819945835,0.7901,3331.0,3330.6,2.40196]
["bitfinex","ETHUSD",1737819946107,0.212,3331.2,3330.9,0.12145542]
["bitfinex","ETHUSD",1737819946273,0.212,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1737819946274,0.65237359,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1737819946482,0.65237359,3331.2,3331.0,0.12144368]
["bitfinex","ETHUSD",1737819946650,0.44037359,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1737819946845,0.7506,3331.3,3331.1,0.12143193]
["bitfinex","ETHUSD",1737819947082,0.7506,3331.3,3330.8,2.40177]
["bitfinex","ETHUSD",1737819947240,0.7506,3331.3,3331.2,0.12127379]
["bitfinex","ETHUSD",1737819947574,0.7506,3331.3,3330.8,2.40177]
["bitfinex","ETHUSD",1737819947778,0.7506,3331.3,3331.2,0.12127379]
["bitfinex","ETHUSD",1737819947948,0.7506,3331.3,3330.8,2.40177]
["bitfinex","ETHUSD",1737819948149,0.7506,3331.3,3331.2,0.12127379]
["bitfinex","ETHUSD",1737819948354,0.7506,3331.3,3330.9,2.40174]
["bitfinex","ETHUSD",1737819948561,0.7506,3331.6,3331.3,2.40146]
["bitfinex","ETHUSD",1737819948772,2.61196,3332.0,3331.3,2.40146]
["bitfinex","ETHUSD",1737819949086,0.7506,3331.8,3331.4,0.12125031]
["bitfinex","ETHUSD",1737819949239,2.40151,3331.3,3330.5,3.23048]
["bitfinex","ETHUSD",1737819949438,0.7506,3331.2,3330.5,3.23048]
["bitfinex","ETHUSD",1737819950184,0.7506,3331.2,3330.5,3.2305]
["bitfinex","ETHUSD",1737819950399,0.7506,3331.2,3330.7,2.40183]
["bitfinex","ETHUSD",1737819950590,0.7506,3331.2,3330.8,2.40181]
["bitfinex","ETHUSD",1737819950889,2.6131,3331.8,3330.9,2.40174]
["bitfinex","ETHUSD",1737819951744,2.40127,3331.6,3330.9,2.40174]
["bitfinex","ETHUSD",1737819951983,2.6131,3331.8,3331.0,2.40161]
["bitfinex","ETHUSD",1737819952278,2.6131,3331.8,3330.6,3.0]
["bitfinex","ETHUSD",1737819952279,0.212,3331.8,3330.6,3.0]
["bitfinex","ETHUSD",1737819952485,2.40118,3331.7,3331.0,2.40167]
["bitfinex","ETHUSD",1737819952785,0.212,3331.8,3331.1,2.40159]
["bitfinex","ETHUSD",1737819953683,2.40123,3331.7,3331.0,2.641837]
["bitfinex","ETHUSD",1737819953889,0.7506,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1737819954060,3.15188,3331.6,3330.8,2.40182]
["bitfinex","ETHUSD",1737819954257,3.15188,3331.6,3330.9,2.40173]
["bitfinex","ETHUSD",1737819954587,0.7506,3331.6,3331.0,2.40162]
["bitfinex","ETHUSD",1737819955363,0.7506,3331.6,3330.8,2.40182]
["bitfinex","ETHUSD",1737819955585,3.15185,3331.6,3330.9,2.40175]
["bitfinex","ETHUSD",1737819955785,0.7506,3331.6,3330.9,2.40175]
["bitfinex","ETHUSD",1737819955985,0.7506,3331.6,3331.0,2.40165]
["bitfinex","ETHUSD",1737819956786,3.15189,3331.6,3330.8,2.941982]
["bitfinex","ETHUSD",1737819956987,3.15189,3331.6,3331.1,0.12072521]
["bitfinex","ETHUSD",1737819957299,3.15189,3331.6,3331.2,0.12071347]
["bitfinex","ETHUSD",1737819957502,3.15189,3331.6,3330.9,2.40174]
["bitfinex","ETHUSD",1737819957689,3.15189,3331.6,3331.3,0.12070172]
["bitfinex","ETHUSD",1737819957869,3.15189,3331.6,3330.9,2.9361162]
["bitfinex","ETHUSD",1737819958075,3.15189,3331.6,3331.4,0.12068998]
["bitfinex","ETHUSD",1737819958275,3.15189,3331.6,3330.9,2.9361162]
["bitfinex","ETHUSD",1737819958477,3.15189,3331.6,3331.5,0.12067824]
["bitfinex","ETHUSD",1737819958677,3.15189,3331.6,3330.9,2.40174]
["bitfinex","ETHUSD",1737819958986,3.15189,3331.6,3331.5,0.12067824]
["bitfinex","ETHUSD",1737819959157,3.15189,3331.6,3330.9,2.40174]
["bitfinex","ETHUSD",1737819959358,3.15189,3331.6,3331.5,0.12067824]
["bitfinex","ETHUSD",1737819959575,3.728391,3331.6,3330.8,2.40177]
["bitfinex","ETHUSD",1737819959784,2.40134,3331.5,3330.8,2.40177]
["bitfinex","ETHUSD",1737819959988,2.40134,3331.5,3330.9,0.12074871]
["bitfinex","ETHUSD",1737819960587,2.40147,3331.3,3330.9,0.12074871]
["bitfinex","ETHUSD",1737819960785,3.18718,3331.0,3330.9,0.12074871]
["bitfinex","ETHUSD",1737819960988,2.40177,3330.9,3330.3,2.40211]
["bitfinex","ETHUSD",1737819961172,3.746053,3331.0,3330.3,2.40211]
["bitfinex","ETHUSD",1737819961572,0.7855,3331.0,3330.3,2.40211]
["bitfinex","ETHUSD",1737819961773,0.7855,3331.0,3330.4,2.4021]
["bitfinex","ETHUSD",1737819963107,3.18719,3331.0,3330.4,2.4021]
["bitfinex","ETHUSD",1737819963905,3.18719,3331.0,3330.2,2.40225]
["bitfinex","ETHUSD",1737819964110,2.40184,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1737819964268,2.40184,3330.8,3330.0,3.54024]
["bitfinex","ETHUSD",1737819965021,2.40142,3331.4,3329.8,2.40249]
["bitfinex","ETHUSD",1737819965022,0.8257,3330.4,3329.8,2.40249]
["bitfinex","ETHUSD",1737819965696,0.8257,3330.4,3329.7,2.5703254]
["bitfinex","ETHUSD",1737819966235,0.8257,3330.4,3329.8,2.40253]
["bitfinex","ETHUSD",1737819966912,0.8257,3330.4,3329.9,0.03003036]
["bitfinex","ETHUSD",1737819967081,0.8257,3330.7,3330.1,2.40226]
["bitfinex","ETHUSD",1737819967282,3.22765,3330.7,3329.9,2.40245]
["bitfinex","ETHUSD",1737819967494,3.22797,3330.2,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819968725,0.8257,3330.4,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819968930,2.40247,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819969234,2.40254,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819970111,2.965611,3329.8,3329.7,0.28942715]
["bitfinex","ETHUSD",1737819970317,0.563071,3329.8,3329.7,0.28942715]
["bitfinex","ETHUSD",1737819970539,3.22817,3329.9,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819970998,3.22817,3329.9,3329.8,0.1217]
["bitfinex","ETHUSD",1737819971336,2.40254,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819971701,2.40254,3329.8,3329.7,0.28974371]
["bitfinex","ETHUSD",1737819972026,2.40254,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819972330,2.965611,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819972510,2.965611,3329.8,3329.7,0.28974371]
["bitfinex","ETHUSD",1737819972511,0.563071,3329.8,3329.7,0.28974371]
["bitfinex","ETHUSD",1737819972715,3.22818,3329.9,3329.7,0.28974371]
["bitfinex","ETHUSD",1737819973433,6.74154,3329.8,3329.7,0.28974371]
["bitfinex","ETHUSD",1737819973937,3.40254,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819974091,1.0,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819974290,3.40254,3329.8,3329.7,0.28991955]
["bitfinex","ETHUSD",1737819974523,3.40254,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819974707,4.042794,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819975888,4.042794,3329.8,3329.7,0.28994757]
["bitfinex","ETHUSD",1737819976311,1.640254,3329.8,3329.7,0.28994757]
["bitfinex","ETHUSD",1737819976519,1.0,3329.8,3329.7,0.28994757]
["bitfinex","ETHUSD",1737819976949,3.40254,3329.8,3329.7,0.28994757]
["bitfinex","ETHUSD",1737819977383,3.40254,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819978131,3.40254,3329.8,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819978908,3.40254,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819979103,3.983042,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819979510,3.983042,3329.8,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819979695,0.8288,3330.1,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819981735,0.211,3330.2,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819981939,2.61326,3330.2,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819982120,2.40233,3330.1,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819982296,0.261333,3330.1,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819982501,2.40254,3329.8,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819983230,0.211,3330.2,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819983599,2.40224,3330.3,3329.7,0.29053032]
["bitfinex","ETHUSD",1737819984116,2.40211,3330.5,3329.8,0.8292]
["bitfinex","ETHUSD",1737819984320,2.40203,3330.6,3329.8,0.95191588]
["bitfinex","ETHUSD",1737819984815,0.3189,3330.5,3329.8,0.95191588]
["bitfinex","ETHUSD",1737819985025,2.72095,3330.5,3329.8,0.95191588]
["bitfinex","ETHUSD",1737819985206,2.674215,3330.4,3329.8,0.95191588]
["bitfinex","ETHUSD",1737819985643,2.674215,3330.4,3329.8,0.8292]
["bitfinex","ETHUSD",1737819985804,0.272095,3330.4,3329.8,0.8292]
["bitfinex","ETHUSD",1737819986007,0.272095,3330.4,3329.9,0.12239181]
["bitfinex","ETHUSD",1737819986313,2.40231,3330.2,3329.9,0.12239181]
["bitfinex","ETHUSD",1737819986639,2.40231,3330.2,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819986940,2.674245,3330.4,3329.8,0.12236577]
["bitfinex","ETHUSD",1737819987532,2.40218,3330.3,3329.8,0.12236577]
["bitfinex","ETHUSD",1737819987845,2.40218,3330.3,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819988032,2.40218,3330.3,3329.9,0.12238709]
["bitfinex","ETHUSD",1737819988227,2.40218,3330.3,3329.8,0.12239884]
["bitfinex","ETHUSD",1737819988428,2.40218,3330.3,3330.0,0.12237534]
["bitfinex","ETHUSD",1737819988613,2.40218,3330.3,3329.9,0.12238709]
["bitfinex","ETHUSD",1737819988813,0.272095,3330.4,3330.1,0.12236358]
["bitfinex","ETHUSD",1737819989020,2.674215,3330.4,3330.0,0.12241642]
["bitfinex","ETHUSD",1737819989215,2.40212,3330.4,3330.2,0.12238545]
["bitfinex","ETHUSD",1737819989422,2.72095,3330.5,3330.1,0.1223972]
["bitfinex","ETHUSD",1737819989423,0.3189,3330.5,3330.1,0.1223972]
["bitfinex","ETHUSD",1737819989625,0.3189,3330.5,3330.3,0.1223737]
["bitfinex","ETHUSD",1737819989916,2.72099,3330.5,3330.4,0.12236195]
["bitfinex","ETHUSD",1737819990117,2.40213,3330.4,3329.7,2.5703254]
["bitfinex","ETHUSD",1737819990739,2.40213,3330.4,3329.8,0.25703254]
["bitfinex","ETHUSD",1737819990945,2.40209,3330.5,3329.9,0.8292]
["bitfinex","ETHUSD",1737819991249,2.40211,3330.4,3329.9,0.8292]
["bitfinex","ETHUSD",1737819992443,0.209,3330.7,3329.9,0.8292]
["bitfinex","ETHUSD",1737819992652,2.40204,3330.5,3329.9,0.8292]
["bitfinex","ETHUSD",1737819993005,2.40212,3330.4,3329.9,0.8292]
["bitfinex","ETHUSD",1737819993707,2.40204,3330.5,3329.9,0.8292]
["bitfinex","ETHUSD",1737819994034,2.40228,3330.2,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819994233,2.40233,3330.1,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819994549,2.40224,3330.3,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819994860,2.40213,3330.4,3329.7,2.5703154]
["bitfinex","ETHUSD",1737819995276,2.40201,3330.6,3329.8,2.40252]
["bitfinex","ETHUSD",1737819995575,2.61093,3330.7,3329.9,2.4024]
["bitfinex","ETHUSD",1737819995756,2.40201,3330.6,3329.8,2.40252]
["bitfinex","ETHUSD",1737819996357,2.40193,3330.7,3329.8,2.40252]
["bitfinex","ETHUSD",1737819996358,2.40205,3330.5,3329.8,2.40252]
["bitfinex","ETHUSD",1737819997069,2.40216,3330.4,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819997277,2.40205,3330.5,3329.7,3.1677154]
["bitfinex","ETHUSD",1737819997278,2.40224,3330.3,3329.7,3.1677154]
["bitfinex","ETHUSD",1737819997780,2.40224,3330.3,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819998343,2.882669,3330.3,3329.7,0.1677154]
["bitfinex","ETHUSD",1737819998980,2.40236,3330.1,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820000483,0.3189,3330.2,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820000662,2.40252,3329.9,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820000867,2.40242,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820001062,2.40252,3329.9,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820001840,2.40252,3329.9,3329.8,0.11944185]
["bitfinex","ETHUSD",1737820002238,2.40254,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820002669,2.914778,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820002882,2.40249,3329.9,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820003356,2.9342168,3329.9,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820004754,2.40227,3330.2,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820005539,2.40234,3330.1,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820007453,2.40241,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820009744,2.40229,3330.2,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820010885,2.40211,3330.4,3329.8,0.8174]
["bitfinex","ETHUSD",1737820011045,0.5249,3330.5,3329.8,0.8174]
["bitfinex","ETHUSD",1737820011245,2.60805,3330.5,3329.9,2.40246]
["bitfinex","ETHUSD",1737820011586,2.40213,3330.4,3329.8,3.21994]
["bitfinex","ETHUSD",1737820011758,2.40213,3330.4,3329.8,0.8174]
["bitfinex","ETHUSD",1737820012284,2.40213,3330.4,3329.8,3.21988]
["bitfinex","ETHUSD",1737820012590,2.40196,3330.6,3329.9,2.4024]
["bitfinex","ETHUSD",1737820012986,0.206,3331.0,3330.2,0.8174]
["bitfinex","ETHUSD",1737820013187,0.206,3331.1,3330.3,2.40218]
["bitfinex","ETHUSD",1737820013486,2.40176,3330.9,3330.3,2.40218]
["bitfinex","ETHUSD",1737820013737,2.40161,3331.1,3330.5,0.8174]
["bitfinex","ETHUSD",1737820013874,0.500908,3331.1,3330.5,3.21943]
["bitfinex","ETHUSD",1737820014043,0.5249,3331.5,3330.8,0.8174]
["bitfinex","ETHUSD",1737820014249,2.40165,3331.1,3330.8,0.8174]
["bitfinex","ETHUSD",1737820015158,2.40165,3331.1,3330.5,0.8174]
["bitfinex","ETHUSD",1737820015486,2.40165,3331.1,3330.5,3.21943]
["bitfinex","ETHUSD",1737820015687,2.40165,3331.1,3330.5,0.8174]
["bitfinex","ETHUSD",1737820016345,2.40154,3331.2,3330.6,2.40194]
["bitfinex","ETHUSD",1737820016990,2.40154,3331.2,3330.7,0.1193991]
["bitfinex","ETHUSD",1737820018092,2.40162,3331.1,3330.7,0.1193991]
["bitfinex","ETHUSD",1737820018266,2.40162,3331.1,3330.5,0.8174]
["bitfinex","ETHUSD",1737820018467,2.40162,3331.1,3330.8,0.11863625]
["bitfinex","ETHUSD",1737820018788,2.40162,3331.1,3330.5,0.8174]
["bitfinex","ETHUSD",1737820018992,2.40162,3331.1,3330.9,0.1186245]
["bitfinex","ETHUSD",1737820019295,2.881928,3331.1,3330.5,0.8174]
["bitfinex","ETHUSD",1737820019462,2.40146,3331.3,3331.0,0.11861275]
["bitfinex","ETHUSD",1737820019661,2.40154,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1737820020066,2.40154,3331.2,3330.7,0.11867161]
["bitfinex","ETHUSD",1737820020587,2.40175,3330.9,3330.5,0.8174]
["bitfinex","ETHUSD",1737820020764,2.40175,3330.9,3330.8,0.11860791]
["bitfinex","ETHUSD",1737820020964,2.40191,3330.7,3330.5,0.8174]
["bitfinex","ETHUSD",1737820021174,2.40191,3330.7,3330.6,0.11863141]
["bitfinex","ETHUSD",1737820022236,2.882147,3330.9,3330.6,0.11863141]
["bitfinex","ETHUSD",1737820022525,2.40183,3330.8,3330.6,0.11863141]
["bitfinex","ETHUSD",1737820024033,2.40164,3331.1,3330.6,0.11863141]
["bitfinex","ETHUSD",1737820024201,2.641804,3331.1,3330.6,0.11863141]
["bitfinex","ETHUSD",1737820024401,2.40182,3330.8,3330.6,0.11863141]
["bitfinex","ETHUSD",1737820024608,2.40182,3330.8,3330.3,3.22733]
["bitfinex","ETHUSD",1737820024810,2.40182,3330.8,3330.7,0.1185344]
["bitfinex","ETHUSD",1737820025003,2.40194,3330.7,3330.3,0.8252]
["bitfinex","ETHUSD",1737820025428,2.40182,3330.8,3330.3,0.8252]
["bitfinex","ETHUSD",1737820026229,2.40195,3330.7,3330.3,0.8252]
["bitfinex","ETHUSD",1737820026446,2.40209,3330.5,3329.9,0.8252]
["bitfinex","ETHUSD",1737820026746,2.40209,3330.5,3329.9,3.22767]
["bitfinex","ETHUSD",1737820027247,2.40197,3330.6,3330.0,2.40238]
["bitfinex","ETHUSD",1737820030955,2.40206,3330.5,3329.9,0.8252]
["bitfinex","ETHUSD",1737820031163,2.40224,3330.3,3329.9,0.8252]
["bitfinex","ETHUSD",1737820031318,2.40238,3330.1,3329.9,0.8252]
["bitfinex","ETHUSD",1737820031518,2.40238,3330.1,3329.7,0.9525154]
["bitfinex","ETHUSD",1737820031718,2.4024,3330.0,3329.7,0.9525154]
["bitfinex","ETHUSD",1737820033218,2.40254,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820041091,2.72144,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820041302,4.02407,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820050139,3.70517,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820050344,3.36017,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820050648,3.91017,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820051350,3.36017,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820051595,3.91017,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820052192,3.36017,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820052394,3.36017,3329.8,3329.7,0.28772889]
["bitfinex","ETHUSD",1737820052578,3.15517,3329.8,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820052780,2.40254,3329.8,3329.7,0.28772889]
["bitfinex","ETHUSD",1737820053096,2.6074,3330.0,3329.7,0.28772889]
["bitfinex","ETHUSD",1737820054479,2.40213,3330.4,3329.7,2.69029889]
["bitfinex","ETHUSD",1737820054688,2.40202,3330.6,3330.0,0.8252]
["bitfinex","ETHUSD",1737820054883,2.40208,3330.5,3330.0,0.8252]
["bitfinex","ETHUSD",1737820055199,2.40208,3330.5,3330.1,0.11930275]
["bitfinex","ETHUSD",1737820055567,2.40202,3330.6,3330.1,0.11930275]
["bitfinex","ETHUSD",1737820055908,2.40212,3330.4,3330.1,0.11930275]
["bitfinex","ETHUSD",1737820056883,2.40202,3330.6,3330.1,0.11930275]
["bitfinex","ETHUSD",1737820057090,2.65149,3330.7,3330.2,0.8252]
["bitfinex","ETHUSD",1737820057501,2.65149,3330.7,3330.3,0.11909147]
["bitfinex","ETHUSD",1737820057502,2.40211,3330.4,3330.3,0.11909147]
["bitfinex","ETHUSD",1737820057810,2.40211,3330.4,3330.0,0.8252]
["bitfinex","ETHUSD",1737820057986,2.40211,3330.4,3330.3,0.11905528]
["bitfinex","ETHUSD",1737820058188,2.40211,3330.4,3330.0,0.8252]
["bitfinex","ETHUSD",1737820058403,2.40211,3330.4,3330.1,0.11907058]
["bitfinex","ETHUSD",1737820058942,2.40225,3330.2,3330.1,0.11907058]
["bitfinex","ETHUSD",1737820059275,2.40239,3330.1,3329.7,0.9929154]
["bitfinex","ETHUSD",1737820059793,2.40239,3330.1,3329.8,0.11910585]
["bitfinex","ETHUSD",1737820060112,2.40239,3330.1,3329.7,0.9929154]
["bitfinex","ETHUSD",1737820060314,2.40239,3330.1,3329.9,0.11908589]
["bitfinex","ETHUSD",1737820060504,2.40227,3330.2,3329.8,0.11909764]
["bitfinex","ETHUSD",1737820060680,2.40227,3330.2,3330.0,0.11907413]
["bitfinex","ETHUSD",1737820060880,2.40227,3330.2,3329.9,0.11908589]
["bitfinex","ETHUSD",1737820061082,2.40227,3330.2,3330.1,0.11906238]
["bitfinex","ETHUSD",1737820061272,2.40227,3330.2,3330.0,0.11907413]
["bitfinex","ETHUSD",1737820061472,2.40215,3330.4,3330.1,0.11906238]
["bitfinex","ETHUSD",1737820061719,2.40219,3330.3,3330.1,0.11906238]
["bitfinex","ETHUSD",1737820061906,2.40219,3330.3,3329.7,3.3955254]
["bitfinex","ETHUSD",1737820062106,2.40219,3330.3,3330.2,0.11904653]
["bitfinex","ETHUSD",1737820062306,2.65152,3330.7,3329.8,0.776]
["bitfinex","ETHUSD",1737820062521,2.65152,3330.7,3330.3,0.776]
["bitfinex","ETHUSD",1737820062904,2.65152,3330.7,3330.4,0.1191496]
["bitfinex","ETHUSD",1737820067946,0.2496,3330.7,3330.4,0.1191496]
["bitfinex","ETHUSD",1737820068150,2.65154,3330.7,3330.4,0.1191496]
["bitfinex","ETHUSD",1737820068650,0.2496,3330.7,3330.5,0.7834]
["bitfinex","ETHUSD",1737820069026,0.2496,3330.7,3330.6,0.11891701]
["bitfinex","ETHUSD",1737820070115,2.65149,3330.7,3330.6,0.11891701]
["bitfinex","ETHUSD",1737820070347,3.10887497,3330.7,3330.6,0.11891701]
["bitfinex","ETHUSD",1737820070665,2.40235,3330.1,3329.8,0.7696]
["bitfinex","ETHUSD",1737820070845,2.40241,3330.0,3329.8,0.7696]
["bitfinex","ETHUSD",1737820071482,2.40224,3330.3,3329.8,0.7696]
["bitfinex","ETHUSD",1737820071678,2.40228,3330.2,3329.8,0.7696]
["bitfinex","ETHUSD",1737820072040,2.40235,3330.1,3329.8,0.7696]
["bitfinex","ETHUSD",1737820074092,2.40224,3330.3,3329.8,0.7696]
["bitfinex","ETHUSD",1737820074667,0.205,3330.4,3329.8,0.7696]
["bitfinex","ETHUSD",1737820074980,0.205,3330.4,3329.8,3.17211]
["bitfinex","ETHUSD",1737820076836,0.205,3330.4,3329.9,0.1187914]
["bitfinex","ETHUSD",1737820077041,2.40205,3330.5,3329.9,2.5212514]
["bitfinex","ETHUSD",1737820077241,0.205,3330.6,3330.1,0.7696]
["bitfinex","ETHUSD",1737820077484,0.205,3330.6,3330.2,2.40221]
["bitfinex","ETHUSD",1737820077640,0.205,3330.6,3330.2,2.52112676]
["bitfinex","ETHUSD",1737820078255,0.205,3330.6,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820078871,2.65152,3330.7,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820079080,2.40197,3330.6,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820079276,0.2496,3330.7,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820079478,2.40214,3330.4,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820079865,0.3189,3330.6,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820080050,2.40204,3330.5,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820080991,2.40216,3330.4,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820082681,2.40218,3330.3,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820082898,2.882614,3330.3,3330.2,0.11891676]
["bitfinex","ETHUSD",1737820083056,2.40233,3330.1,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820083255,2.882614,3330.3,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820083566,2.40226,3330.2,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820084265,2.40233,3330.1,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820085397,2.40218,3330.3,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820088802,2.40218,3330.3,3329.7,3.3644054]
["bitfinex","ETHUSD",1737820089922,2.40227,3330.2,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820091154,2.40218,3330.3,3329.7,3.3644154]
["bitfinex","ETHUSD",1737820091811,2.40218,3330.3,3329.8,0.11812911]
["bitfinex","ETHUSD",1737820091992,2.40218,3330.3,3329.7,3.3644154]
["bitfinex","ETHUSD",1737820092195,2.40218,3330.3,3329.8,0.11812501]
["bitfinex","ETHUSD",1737820092514,2.40218,3330.3,3329.7,3.3644154]
["bitfinex","ETHUSD",1737820092808,2.40218,3330.3,3329.8,0.1181209]
["bitfinex","ETHUSD",1737820093009,2.4023,3330.2,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820093303,2.4023,3330.2,3329.8,0.1181209]
["bitfinex","ETHUSD",1737820093662,2.4023,3330.2,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820094008,2.4023,3330.2,3329.8,0.1181209]
["bitfinex","ETHUSD",1737820094209,2.4023,3330.2,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820094405,2.4023,3330.2,3329.8,0.1181209]
["bitfinex","ETHUSD",1737820094707,2.4023,3330.2,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820094907,2.4023,3330.2,3329.9,0.11810915]
["bitfinex","ETHUSD",1737820095063,2.4023,3330.2,3329.8,0.1181209]
["bitfinex","ETHUSD",1737820095277,2.4023,3330.2,3330.0,0.11809739]
["bitfinex","ETHUSD",1737820095593,2.642398,3330.3,3330.1,0.11808564]
["bitfinex","ETHUSD",1737820095793,5.044648,3330.3,3329.7,0.9618154]
["bitfinex","ETHUSD",1737820096129,2.40218,3330.3,3329.8,0.1181209]
["bitfinex","ETHUSD",1737820096616,2.40218,3330.3,3329.9,0.11813277]
["bitfinex","ETHUSD",1737820097719,2.40224,3330.3,3329.9,0.11813277]
["bitfinex","ETHUSD",1737820099098,2.40211,3330.4,3329.9,0.11813277]
["bitfinex","ETHUSD",1737820099807,2.4022,3330.3,3329.9,0.11813277]
["bitfinex","ETHUSD",1737820101485,2.903124,3330.3,3329.9,0.11813277]
["bitfinex","ETHUSD",1737820104309,2.60704,3330.5,3329.9,0.11813277]
["bitfinex","ETHUSD",1737820104777,2.60704,3330.5,3329.9,2.52058277]
["bitfinex","ETHUSD",1737820106096,0.205,3330.5,3330.0,2.40235]
["bitfinex","ETHUSD",1737820106596,0.205,3330.5,3330.1,0.11581528]
["bitfinex","ETHUSD",1737820107185,2.40197,3330.6,3330.1,0.11581528]
["bitfinex","ETHUSD",1737820107386,2.939208,3330.6,3330.1,0.11581528]
["bitfinex","ETHUSD",1737820108026,2.40209,3330.5,3330.1,0.11581528]
["bitfinex","ETHUSD",1737820108226,0.537238,3330.6,3329.8,3.16097]
["bitfinex","ETHUSD",1737820108227,2.40225,3330.3,3329.8,0.7585]
["bitfinex","ETHUSD",1737820108526,2.40234,3330.1,3329.9,0.1156821]
["bitfinex","ETHUSD",1737820109729,2.4024,3330.0,3329.9,0.1156821]
["bitfinex","ETHUSD",1737820110023,2.40234,3330.1,3329.9,0.1156821]
["bitfinex","ETHUSD",1737820110442,2.4024,3330.0,3329.9,0.1156821]
["bitfinex","ETHUSD",1737820110791,2.4024,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820110992,2.4024,3330.0,3329.8,0.11569272]
["bitfinex","ETHUSD",1737820111331,2.4024,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820111587,2.4024,3330.0,3329.9,0.11568097]
["bitfinex","ETHUSD",1737820111744,2.40247,3329.9,3329.8,0.11569272]
["bitfinex","ETHUSD",1737820111940,2.40247,3329.9,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820111941,2.6666634,3330.0,3329.9,0.11568097]
["bitfinex","ETHUSD",1737820112241,2.6666634,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820112430,2.6666634,3330.0,3329.8,0.11569272]
["bitfinex","ETHUSD",1737820112746,2.6666634,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820112944,0.2642634,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820113128,2.642604,3330.1,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820113441,2.4024,3330.0,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820117534,2.40228,3330.2,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820117695,2.40233,3330.1,3329.7,0.1677154]
["bitfinex","ETHUSD",1737820117897,2.40233,3330.1,3329.8,0.7795]
["bitfinex","ETHUSD",1737820118124,3.258128,3330.6,3329.8,3.18202]
["bitfinex","ETHUSD",1737820118125,2.939228,3330.6,3329.8,3.18202]
["bitfinex","ETHUSD",1737820118326,2.40204,3330.5,3329.9,0.7795]
["bitfinex","ETHUSD",1737820118525,2.40204,3330.5,3329.8,2.40252]
["bitfinex","ETHUSD",1737820118526,2.40204,3330.5,3330.0,2.40239]
["bitfinex","ETHUSD",1737820118697,0.2496,3330.7,3330.5,2.40203]
["bitfinex","ETHUSD",1737820118898,0.2496,3330.7,3330.6,0.7795]
["bitfinex","ETHUSD",1737820119752,0.2496,3330.7,3330.6,3.18146]
["bitfinex","ETHUSD",1737820119933,0.2496,3330.7,3330.6,6.18146]
["bitfinex","ETHUSD",1737820120135,3.18626214,3331.7,3331.0,3.17401]
["bitfinex","ETHUSD",1737820120748,0.205,3331.9,3331.2,0.7724]
["bitfinex","ETHUSD",1737820121282,2.40118,3331.7,3331.2,0.7724]
["bitfinex","ETHUSD",1737820121463,2.4009,3332.1,3331.2,0.7724]
["bitfinex","ETHUSD",1737820121669,2.40083,3332.2,3331.5,2.40126]
["bitfinex","ETHUSD",1737820121878,2.40083,3332.2,3331.6,0.88756307]
["bitfinex","ETHUSD",1737820122484,0.3189,3332.8,3331.7,2.40117]
["bitfinex","ETHUSD",1737820122485,2.4006,3332.5,3331.7,2.40117]
["bitfinex","ETHUSD",1737820122640,2.71363578,3332.5,3331.7,2.40117]
["bitfinex","ETHUSD",1737820122847,2.71363578,3332.5,3331.6,0.88756307]
["bitfinex","ETHUSD",1737820122848,2.40074,3332.3,3331.8,0.11498851]
["bitfinex","ETHUSD",1737820123159,2.40074,3332.3,3331.6,3.17359]
["bitfinex","ETHUSD",1737820123542,2.40074,3332.3,3331.7,0.11491095]
["bitfinex","ETHUSD",1737820124039,0.31299578,3332.5,3331.7,0.11491095]
["bitfinex","ETHUSD",1737820124250,2.40055,3332.6,3331.8,0.7724]
["bitfinex","ETHUSD",1737820124444,2.40055,3332.6,3331.9,0.11488908]
["bitfinex","ETHUSD",1737820124666,2.40055,3332.6,3332.0,3.15625]
["bitfinex","ETHUSD",1737820125178,2.40039,3332.8,3332.1,2.51563233]
["bitfinex","ETHUSD",1737820125677,2.880454,3332.8,3332.1,2.51563233]
["bitfinex","ETHUSD",1737820125881,0.480064,3332.8,3332.1,2.51563233]
["bitfinex","ETHUSD",1737820126051,2.40057,3332.6,3332.1,0.11475233]
["bitfinex","ETHUSD",1737820126744,2.4006,3332.5,3332.1,0.11475233]
["bitfinex","ETHUSD",1737820128261,2.40045,3332.7,3332.1,0.11475233]
["bitfinex","ETHUSD",1737820128586,2.40055,3332.6,3332.1,0.11475233]
["bitfinex","ETHUSD",1737820129405,2.40045,3332.7,3332.1,0.11475233]
["bitfinex","ETHUSD",1737820129560,2.40054,3332.6,3332.1,0.11475233]
["bitfinex","ETHUSD",1737820131277,0.205,3333.1,3332.1,0.11475233]
["bitfinex","ETHUSD",1737820131581,2.40034,3332.9,3332.2,3.23271]
["bitfinex","ETHUSD",1737820131786,2.40038,3332.8,3332.2,3.23271]
["bitfinex","ETHUSD",1737820132093,2.40038,3332.8,3332.3,0.11347731]
["bitfinex","ETHUSD",1737820132442,2.40038,3332.8,3332.2,3.23271]
["bitfinex","ETHUSD",1737820132688,2.40038,3332.8,3332.3,0.11347731]
["bitfinex","ETHUSD",1737820133184,2.60509,3333.3,3332.2,2.724081]
["bitfinex","ETHUSD",1737820133388,2.40014,3333.2,3332.5,2.40059]
["bitfinex","ETHUSD",1737820133543,2.40017,3333.1,3332.6,0.94510617]
["bitfinex","ETHUSD",1737820134542,2.40029,3333.0,3332.6,0.94510617]
["bitfinex","ETHUSD",1737820134975,2.40037,3332.9,3332.6,0.94510617]
["bitfinex","ETHUSD",1737820135374,2.40015,3333.2,3332.6,0.94510617]
["bitfinex","ETHUSD",1737820135687,0.3189,3333.5,3332.6,0.94510617]
["bitfinex","ETHUSD",1737820135688,2.40032,3332.9,3332.6,0.94510617]
["bitfinex","ETHUSD",1737820136198,2.40017,3333.1,3332.6,0.94510617]
["bitfinex","ETHUSD",1737820136484,2.40038,3332.8,3332.6,0.94510617]
["bitfinex","ETHUSD",1737820137464,2.40038,3332.8,3332.6,0.11320617]
["bitfinex","ETHUSD",1737820137465,2.40045,3332.7,3332.6,0.11320617]
["bitfinex","ETHUSD",1737820137673,2.40067,3332.4,3332.3,0.8319]
["bitfinex","ETHUSD",1737820137886,2.40067,3332.4,3331.8,0.8319]
["bitfinex","ETHUSD",1737820138045,2.40076,3332.3,3331.8,0.8319]
["bitfinex","ETHUSD",1737820138691,2.40082,3332.2,3331.8,0.8319]
["bitfinex","ETHUSD",1737820139653,2.40076,3332.3,3331.8,0.8319]
["bitfinex","ETHUSD",1737820140089,2.40082,3332.2,3331.8,0.8319]
["bitfinex","ETHUSD",1737820140647,2.40031,3332.9,3332.2,0.772]
["bitfinex","ETHUSD",1737820141284,0.3189,3333.3,3331.8,0.623312]
["bitfinex","ETHUSD",1737820141285,2.40019,3333.1,3332.5,2.40054]
["bitfinex","ETHUSD",1737820142157,2.40005,3333.3,3332.6,2.40051]
["bitfinex","ETHUSD",1737820142354,2.39989,3333.5,3332.7,0.772]
["bitfinex","ETHUSD",1737820142651,2.60378,3333.7,3333.0,2.4002]
["bitfinex","ETHUSD",1737820142869,3.3189,3334.0,3332.0,8.95000311]
["bitfinex","ETHUSD",1737820142870,2.39964,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1737820143097,0.204,3334.0,3333.1,3.17216]
["bitfinex","ETHUSD",1737820143404,2.39966,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1737820144186,2.39959,3333.9,3333.3,2.4]
["bitfinex","ETHUSD",1737820144499,2.39959,3333.9,3333.4,0.7872]
["bitfinex","ETHUSD",1737820144660,2.39939,3334.2,3333.4,3.18713]
["bitfinex","ETHUSD",1737820144862,2.39957,3334.0,3333.4,3.18713]
["bitfinex","ETHUSD",1737820145168,2.39957,3334.0,3333.5,0.7872]
["bitfinex","ETHUSD",1737820145529,0.204,3334.6,3333.6,0.7872]
["bitfinex","ETHUSD",1737820145701,0.204,3334.6,3333.7,2.39972]
["bitfinex","ETHUSD",1737820145702,2.39927,3334.4,3333.7,2.39972]
["bitfinex","ETHUSD",1737820145906,2.39927,3334.4,3333.8,2.3996]
["bitfinex","ETHUSD",1737820146074,3.115607,3334.4,3333.8,2.3996]
["bitfinex","ETHUSD",1737820146404,0.716337,3334.4,3333.6,0.7872]
["bitfinex","ETHUSD",1737820146705,2.39923,3334.4,3333.6,3.18696]
["bitfinex","ETHUSD",1737820146913,2.39931,3334.3,3333.6,3.18696]
["bitfinex","ETHUSD",1737820147571,4.56002,3334.7,3333.9,0.7872]
["bitfinex","ETHUSD",1737820147783,0.3189,3335.6,3334.0,0.7872]
["bitfinex","ETHUSD",1737820147991,0.3189,3335.6,3334.5,0.7872]
["bitfinex","ETHUSD",1737820148201,2.39858,3335.3,3334.7,2.399]
["bitfinex","ETHUSD",1737820148528,2.39844,3335.5,3334.5,0.7872]
["bitfinex","ETHUSD",1737820148816,2.39888,3334.9,3334.5,0.7872]
["bitfinex","ETHUSD",1737820148979,2.39907,3334.7,3334.5,0.7872]
["bitfinex","ETHUSD",1737820149167,2.39907,3334.7,3334.6,0.11205609]
["bitfinex","ETHUSD",1737820149992,2.39888,3334.9,3334.6,0.11205609]
["bitfinex","ETHUSD",1737820150187,2.39895,3334.8,3334.6,0.11205609]
["bitfinex","ETHUSD",1737820151000,2.39901,3334.7,3334.6,0.11205609]
["bitfinex","ETHUSD",1737820151835,2.878799,3334.7,3334.6,0.11205609]
["bitfinex","ETHUSD",1737820152041,0.798689,3334.7,3334.1,0.7769]
["bitfinex","ETHUSD",1737820152330,0.798689,3334.7,3334.6,0.11182131]
["bitfinex","ETHUSD",1737820152331,3.197699,3334.7,3334.6,0.11182131]
["bitfinex","ETHUSD",1737820152501,3.197699,3334.7,3333.5,0.7769]
["bitfinex","ETHUSD",1737820152502,0.798689,3334.7,3333.5,0.7769]
["bitfinex","ETHUSD",1737820152696,2.39956,3334.0,3333.5,0.7769]
["bitfinex","ETHUSD",1737820152928,2.39961,3333.9,3333.6,0.11095306]
["bitfinex","ETHUSD",1737820153104,2.39956,3334.0,3333.6,0.11095306]
["bitfinex","ETHUSD",1737820153304,4.79915,3334.0,3333.6,0.11095306]
["bitfinex","ETHUSD",1737820153629,2.39956,3334.0,3333.6,0.11095306]
["bitfinex","ETHUSD",1737820153929,2.3996,3333.9,3333.6,0.11095306]
["bitfinex","ETHUSD",1737820154222,2.39973,3333.7,3333.6,0.11095306]
["bitfinex","ETHUSD",1737820155230,2.3996,3333.9,3333.6,0.11095306]
["bitfinex","ETHUSD",1737820155625,2.39934,3334.3,3333.6,2.51072306]
["bitfinex","ETHUSD",1737820155801,2.39934,3334.3,3333.6,0.11095306]
["bitfinex","ETHUSD",1737820155995,2.60319,3334.5,3333.8,2.39961]
["bitfinex","ETHUSD",1737820156324,2.60319,3334.5,3333.9,0.1109594]
["bitfinex","ETHUSD",1737820156527,2.39923,3334.4,3333.9,0.1109594]
["bitfinex","ETHUSD",1737820156847,4.79851,3334.4,3333.9,0.1109594]
["bitfinex","ETHUSD",1737820156999,2.39923,3334.4,3334.0,0.7769]
["bitfinex","ETHUSD",1737820157333,2.3993,3334.3,3334.1,0.11089476]
["bitfinex","ETHUSD",1737820158429,2.39933,3334.3,3334.1,0.11089476]
["bitfinex","ETHUSD",1737820162456,2.39924,3334.4,3334.1,0.11089476]
["bitfinex","ETHUSD",1737820163120,2.39917,3334.5,3334.1,0.11089476]
["bitfinex","ETHUSD",1737820163415,2.39922,3334.5,3334.1,0.43963924]
["bitfinex","ETHUSD",1737820163948,2.39922,3334.5,3334.1,0.11089476]
["bitfinex","ETHUSD",1737820166189,2.39922,3334.5,3334.1,0.09348164]
["bitfinex","ETHUSD",1737820166389,2.39923,3334.4,3334.1,0.09348164]
["bitfinex","ETHUSD",1737820166569,2.39937,3334.2,3334.1,0.09348164]
["bitfinex","ETHUSD",1737820167086,2.39953,3334.0,3333.8,0.7638]
["bitfinex","ETHUSD",1737820168552,2.39937,3334.2,3333.8,0.7638]
["bitfinex","ETHUSD",1737820168752,2.39949,3334.1,3333.8,0.7638]
["bitfinex","ETHUSD",1737820168989,2.39957,3334.0,3333.8,0.7638]
["bitfinex","ETHUSD",1737820169574,2.39957,3334.0,3333.5,0.7638]
["bitfinex","ETHUSD",1737820170614,2.39925,3334.4,3333.6,0.7638]
["bitfinex","ETHUSD",1737820170818,2.60285,3335.0,3333.8,0.7638]
["bitfinex","ETHUSD",1737820170819,2.3993,3334.3,3333.8,0.7638]
["bitfinex","ETHUSD",1737820171016,2.39939,3334.2,3333.8,0.7638]
["bitfinex","ETHUSD",1737820171224,2.3993,3334.3,3333.8,0.7638]
["bitfinex","ETHUSD",1737820171517,2.39901,3334.7,3334.0,2.39947]
["bitfinex","ETHUSD",1737820171720,2.39909,3334.6,3334.1,0.7638]
["bitfinex","ETHUSD",1737820171926,2.39917,3334.5,3334.1,0.7638]
["bitfinex","ETHUSD",1737820172721,2.39925,3334.4,3333.8,2.39964]
["bitfinex","ETHUSD",1737820173026,2.39925,3334.4,3333.5,3.0]
["bitfinex","ETHUSD",1737820173027,2.39941,3334.2,3333.7,0.7638]
["bitfinex","ETHUSD",1737820173717,2.3993,3334.3,3333.7,0.7638]
["bitfinex","ETHUSD",1737820174120,2.39946,3334.1,3333.7,0.7638]
["bitfinex","ETHUSD",1737820177623,4.79865,3334.3,3333.7,0.7638]
["bitfinex","ETHUSD",1737820178324,2.39938,3334.2,3333.7,0.7638]
["bitfinex","ETHUSD",1737820181694,2.39938,3334.2,3333.8,0.11042802]
["bitfinex","ETHUSD",1737820181880,2.95300011,3334.2,3333.7,0.7638]
["bitfinex","ETHUSD",1737820182076,2.95300011,3334.2,3333.9,0.1104163]
["bitfinex","ETHUSD",1737820182279,2.95300011,3334.2,3333.7,0.7638]
["bitfinex","ETHUSD",1737820182477,2.95300011,3334.2,3334.0,0.11040457]
["bitfinex","ETHUSD",1737820182831,2.95300011,3334.2,3333.7,0.7638]
["bitfinex","ETHUSD",1737820182986,2.95300011,3334.2,3334.1,0.11039285]
["bitfinex","ETHUSD",1737820183545,0.55362011,3334.2,3334.1,0.11039285]
["bitfinex","ETHUSD",1737820183744,0.55362011,3334.2,3333.7,3.16348]
["bitfinex","ETHUSD",1737820183910,2.39927,3334.4,3334.1,0.1104117]
["bitfinex","ETHUSD",1737820184109,2.39927,3334.4,3333.8,2.39964]
["bitfinex","ETHUSD",1737820184440,2.39927,3334.4,3333.9,0.11043515]
["bitfinex","ETHUSD",1737820190040,2.3994,3334.2,3333.9,0.11043515]
["bitfinex","ETHUSD",1737820190198,2.3994,3334.2,3333.7,0.7638]
["bitfinex","ETHUSD",1737820190396,2.879267,3334.2,3334.0,0.11036752]
["bitfinex","ETHUSD",1737820190701,2.879267,3334.2,3334.1,0.11035579]
["bitfinex","ETHUSD",1737820190947,2.879267,3334.2,3333.7,0.7638]
["bitfinex","ETHUSD",1737820191099,2.879267,3334.2,3334.1,0.11035579]
["bitfinex","ETHUSD",1737820191301,2.879267,3334.2,3333.7,0.7638]
["bitfinex","ETHUSD",1737820191499,2.39927,3334.4,3333.8,2.51000097]
["bitfinex","ETHUSD",1737820191744,2.39927,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1737820192111,2.39927,3334.4,3334.0,0.11042879]
["bitfinex","ETHUSD",1737820194196,0.5229,3334.6,3334.0,0.11042879]
["bitfinex","ETHUSD",1737820194397,2.60313,3334.6,3334.1,0.783]
["bitfinex","ETHUSD",1737820194754,0.50022,3334.5,3334.2,0.11040534]
["bitfinex","ETHUSD",1737820195958,2.39924,3334.4,3334.2,0.11040534]
["bitfinex","ETHUSD",1737820196155,2.3993,3334.3,3334.2,0.11040534]
["bitfinex","ETHUSD",1737820196325,2.3993,3334.3,3333.9,0.783]
["bitfinex","ETHUSD",1737820196532,2.3993,3334.3,3334.0,0.11042879]
["bitfinex","ETHUSD",1737820196732,0.529873,3334.2,3334.0,0.11042879]
["bitfinex","ETHUSD",1737820197642,2.929253,3334.2,3334.0,0.11042879]
["bitfinex","ETHUSD",1737820198866,2.39944,3334.1,3334.0,0.11042879]
["bitfinex","ETHUSD",1737820199164,2.39961,3333.9,3333.5,0.783]
["bitfinex","ETHUSD",1737820199626,0.529873,3334.2,3333.6,0.11029317]
["bitfinex","ETHUSD",1737820199826,0.529873,3334.2,3333.6,2.51007317]
["bitfinex","ETHUSD",1737820200163,0.5647463,3334.1,3333.7,2.51001372]
["bitfinex","ETHUSD",1737820200317,4.7987,3334.3,3333.7,2.51001372]
["bitfinex","ETHUSD",1737820200518,2.39953,3334.0,3333.7,0.11030372]
["bitfinex","ETHUSD",1737820200730,2.39953,3334.0,3333.5,0.783]
["bitfinex","ETHUSD",1737820200962,0.204,3334.6,3333.7,0.8154]
["bitfinex","ETHUSD",1737820201148,0.204,3334.6,3334.1,0.8154]
["bitfinex","ETHUSD",1737820201352,2.39866,3335.2,3334.5,2.39915]
["bitfinex","ETHUSD",1737820201663,2.39866,3335.2,3334.6,0.8154]
["bitfinex","ETHUSD",1737820201821,2.39866,3335.2,3334.6,0.92564534]
["bitfinex","ETHUSD",1737820202413,2.39873,3335.1,3334.6,0.92564534]
["bitfinex","ETHUSD",1737820203260,2.60264,3335.3,3334.6,3.32471534]
["bitfinex","ETHUSD",1737820203434,2.39865,3335.2,3334.6,3.32471534]
["bitfinex","ETHUSD",1737820204261,2.39873,3335.1,3334.6,3.32471534]
["bitfinex","ETHUSD",1737820204455,2.39865,3335.2,3334.6,3.32471534]
["bitfinex","ETHUSD",1737820206263,2.39844,3335.5,3334.9,0.803]
["bitfinex","ETHUSD",1737820206463,0.204,3335.6,3334.9,0.803]
["bitfinex","ETHUSD",1737820206464,2.60242,3335.6,3334.9,0.803]
["bitfinex","ETHUSD",1737820206766,2.39852,3335.4,3335.0,0.10976856]
["bitfinex","ETHUSD",1737820206949,2.60242,3335.6,3335.0,0.10976856]
["bitfinex","ETHUSD",1737820207258,2.39872,3335.1,3335.0,0.10976856]
["bitfinex","ETHUSD",1737820207558,2.39872,3335.1,3334.7,0.803]
["bitfinex","ETHUSD",1737820207559,2.39885,3335.0,3334.7,0.803]
["bitfinex","ETHUSD",1737820207763,2.39872,3335.2,3335.0,0.10977921]
["bitfinex","ETHUSD",1737820207949,2.39872,3335.2,3334.7,0.803]
["bitfinex","ETHUSD",1737820208149,2.39872,3335.2,3335.1,0.10978387]
["bitfinex","ETHUSD",1737820208349,2.39872,3335.2,3334.7,0.803]
["bitfinex","ETHUSD",1737820208522,2.39872,3335.2,3335.1,0.10977978]
["bitfinex","ETHUSD",1737820208726,2.910343,3335.2,3334.7,0.803]
["bitfinex","ETHUSD",1737820208959,2.39865,3335.2,3335.1,0.10977978]
["bitfinex","ETHUSD",1737820209133,2.39873,3335.1,3334.7,0.803]
["bitfinex","ETHUSD",1737820210423,2.39861,3335.3,3334.7,0.803]
["bitfinex","ETHUSD",1737820210628,2.39844,3335.5,3334.9,3.20184]
["bitfinex","ETHUSD",1737820210942,0.500074,3335.4,3334.9,3.20184]
["bitfinex","ETHUSD",1737820211125,2.39844,3335.5,3334.9,3.20184]
["bitfinex","ETHUSD",1737820211865,2.39844,3335.5,3335.0,0.10945758]
["bitfinex","ETHUSD",1737820213433,2.39856,3335.4,3335.0,0.10945758]
["bitfinex","ETHUSD",1737820215546,2.39808,3336.0,3335.1,3.20171]
["bitfinex","ETHUSD",1737820215748,2.60208,3336.0,3335.4,0.803]
["bitfinex","ETHUSD",1737820216066,2.39844,3335.5,3335.4,0.803]
["bitfinex","ETHUSD",1737820219491,2.39844,3335.5,3335.0,0.8187]
["bitfinex","ETHUSD",1737820219667,2.39866,3335.2,3335.0,0.8187]
["bitfinex","ETHUSD",1737820219982,0.3189,3335.5,3335.0,0.8187]
["bitfinex","ETHUSD",1737820220152,0.5229,3336.2,3335.0,0.8187]
["bitfinex","ETHUSD",1737820220340,2.39831,3335.7,3335.1,3.21736]
["bitfinex","ETHUSD",1737820221352,2.39831,3335.7,3335.1,0.8187]
["bitfinex","ETHUSD",1737820221552,2.39841,3335.6,3335.1,0.8187]
["bitfinex","ETHUSD",1737820222195,2.39831,3335.7,3335.1,0.8187]
["bitfinex","ETHUSD",1737820222359,2.39848,3335.5,3335.1,0.8187]
["bitfinex","ETHUSD",1737820222572,2.39852,3335.4,3335.1,0.8187]
["bitfinex","ETHUSD",1737820222785,2.39858,3335.3,3335.1,0.8187]
["bitfinex","ETHUSD",1737820222990,2.39858,3335.3,3334.8,0.8187]
["bitfinex","ETHUSD",1737820223359,2.39866,3335.2,3334.8,0.8187]
["bitfinex","ETHUSD",1737820223993,2.39858,3335.3,3334.8,0.8187]
["bitfinex","ETHUSD",1737820224673,2.39866,3335.2,3334.8,0.8187]
["bitfinex","ETHUSD",1737820224988,2.39858,3335.3,3334.8,3.8187]
["bitfinex","ETHUSD",1737820225367,2.39858,3335.3,3334.8,7.079315]
["bitfinex","ETHUSD",1737820226295,2.39844,3335.5,3334.8,7.079315]
["bitfinex","ETHUSD",1737820226513,2.39852,3335.4,3334.8,7.079315]
["bitfinex","ETHUSD",1737820226913,2.39852,3335.4,3334.9,0.10541334]
["bitfinex","ETHUSD",1737820227285,2.39852,3335.4,3334.8,6.21763]
["bitfinex","ETHUSD",1737820227454,2.39852,3335.4,3335.0,0.10540162]
["bitfinex","ETHUSD",1737820227799,2.39852,3335.4,3335.1,0.1053899]
["bitfinex","ETHUSD",1737820227979,2.39852,3335.4,3334.8,6.21763]
["bitfinex","ETHUSD",1737820228154,2.39844,3335.5,3335.2,0.10537819]
["bitfinex","ETHUSD",1737820228356,2.39844,3335.5,3334.8,0.8187]
["bitfinex","ETHUSD",1737820228357,2.39858,3335.3,3334.8,0.8187]
["bitfinex","ETHUSD",1737820228765,2.39858,3335.3,3334.8,3.8187]
["bitfinex","ETHUSD",1737820228971,2.39858,3335.3,3334.8,6.21763]
["bitfinex","ETHUSD",1737820230007,2.39844,3335.5,3334.8,6.21763]
["bitfinex","ETHUSD",1737820230205,4.79694,3335.5,3334.8,6.21763]
["bitfinex","ETHUSD",1737820230355,2.39837,3335.6,3335.0,2.39879]
["bitfinex","ETHUSD",1737820230560,2.39826,3335.8,3335.1,3.17262]
["bitfinex","ETHUSD",1737820230883,0.3189,3336.1,3335.1,0.7739]
["bitfinex","ETHUSD",1737820231085,2.71695,3336.1,3335.3,2.39855]
["bitfinex","ETHUSD",1737820231288,2.39815,3335.9,3335.4,0.7739]
["bitfinex","ETHUSD",1737820231486,2.39815,3335.9,3335.4,3.17239]
["bitfinex","ETHUSD",1737820231690,2.71675,3336.4,3335.5,0.7739]
["bitfinex","ETHUSD",1737820232003,0.271675,3336.3,3335.5,0.7739]
["bitfinex","ETHUSD",1737820232580,2.39785,3336.4,3335.7,2.39828]
["bitfinex","ETHUSD",1737820232889,2.39785,3336.4,3335.7,2.39825]
["bitfinex","ETHUSD",1737820233599,2.39787,3336.3,3335.6,3.17221]
["bitfinex","ETHUSD",1737820233989,2.39795,3336.2,3335.6,3.17221]
["bitfinex","ETHUSD",1737820236700,2.39795,3336.2,3335.7,0.7739]
["bitfinex","ETHUSD",1737820237204,2.39785,3336.4,3335.7,0.7739]
["bitfinex","ETHUSD",1737820237205,2.398,3336.1,3335.7,0.7739]
["bitfinex","ETHUSD",1737820238710,2.39791,3336.3,3335.7,0.7739]
["bitfinex","ETHUSD",1737820238907,2.39782,3336.4,3335.7,0.7739]
["bitfinex","ETHUSD",1737820239311,2.39798,3336.2,3335.7,0.7739]
["bitfinex","ETHUSD",1737820239469,2.39801,3336.1,3335.7,0.7739]
["bitfinex","ETHUSD",1737820239664,2.39798,3336.2,3335.7,0.7739]
["bitfinex","ETHUSD",1737820239988,2.39798,3336.2,3335.7,1.330971]
["bitfinex","ETHUSD",1737820240567,2.39808,3336.0,3335.7,1.330971]
["bitfinex","ETHUSD",1737820240801,2.39798,3336.2,3335.7,0.7739]
["bitfinex","ETHUSD",1737820240969,4.79597,3336.2,3335.7,0.7739]
["bitfinex","ETHUSD",1737820241770,4.79597,3336.2,3335.8,0.13644724]
["bitfinex","ETHUSD",1737820242376,2.39798,3336.2,3335.8,0.13644724]
["bitfinex","ETHUSD",1737820244572,2.39767,3336.6,3335.9,0.7518]
["bitfinex","ETHUSD",1737820244772,2.39767,3336.6,3336.0,0.02997225]
["bitfinex","ETHUSD",1737820245082,2.39753,3336.8,3336.1,0.7518]
["bitfinex","ETHUSD",1737820245305,2.39753,3336.8,3336.2,0.7518]
["bitfinex","ETHUSD",1737820245613,2.39753,3336.8,3336.2,0.88774567]
["bitfinex","ETHUSD",1737820245775,2.39758,3336.7,3336.2,0.88774567]
["bitfinex","ETHUSD",1737820245971,2.39738,3337.0,3336.4,2.39777]
["bitfinex","ETHUSD",1737820246286,2.70976,3337.2,3336.6,0.7518]
["bitfinex","ETHUSD",1737820246479,2.39736,3337.0,3336.6,0.7518]
["bitfinex","ETHUSD",1737820246686,2.39744,3336.9,3336.7,0.13575564]
["bitfinex","ETHUSD",1737820247275,2.39736,3337.0,3336.7,0.13575564]
["bitfinex","ETHUSD",1737820247780,2.70973,3337.2,3336.7,0.13575564]
["bitfinex","ETHUSD",1737820248119,2.39729,3337.1,3336.7,0.13575564]
["bitfinex","ETHUSD",1737820248816,0.3125,3337.2,3336.7,0.13575564]
["bitfinex","ETHUSD",1737820249114,0.3125,3337.2,3336.7,0.4642832]
["bitfinex","ETHUSD",1737820250295,2.70972,3337.2,3336.7,0.4642832]
["bitfinex","ETHUSD",1737820250499,2.70972,3337.2,3336.8,0.7518]
["bitfinex","ETHUSD",1737820250704,0.3125,3337.2,3336.9,0.13555932]
["bitfinex","ETHUSD",1737820252290,0.3125,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737820252526,0.3125,3337.2,3337.1,3.47755493]
["bitfinex","ETHUSD",1737820252713,0.3125,3337.2,3337.1,3.61231902]
["bitfinex","ETHUSD",1737820255645,0.3125,3337.2,3337.1,1.21502902]
["bitfinex","ETHUSD",1737820257236,0.3125,3337.2,3337.1,3.61231902]
["bitfinex","ETHUSD",1737820262018,2.39643,3338.3,3337.7,2.39683]
["bitfinex","ETHUSD",1737820262168,2.71521,3338.5,3337.9,0.8049]
["bitfinex","ETHUSD",1737820262388,2.39631,3338.5,3338.0,0.13437817]
["bitfinex","ETHUSD",1737820262685,2.39639,3338.4,3338.0,0.13437817]
["bitfinex","ETHUSD",1737820262850,2.39631,3338.5,3338.0,0.13437817]
["bitfinex","ETHUSD",1737820263056,2.39638,3338.4,3338.0,0.13437817]
["bitfinex","ETHUSD",1737820264385,2.39651,3338.2,3338.0,0.13437817]
["bitfinex","ETHUSD",1737820264555,2.688308,3338.4,3338.0,0.13437817]
["bitfinex","ETHUSD",1737820264751,0.291928,3338.4,3338.0,0.13437817]
["bitfinex","ETHUSD",1737820265079,2.39623,3338.6,3338.0,2.56096326]
["bitfinex","ETHUSD",1737820265441,2.39623,3338.6,3338.0,2.53100817]
["bitfinex","ETHUSD",1737820268088,2.3961,3338.8,3338.2,3.14677]
["bitfinex","ETHUSD",1737820268384,2.3961,3338.8,3338.3,0.12910318]
["bitfinex","ETHUSD",1737820268683,2.39592,3339.0,3338.3,2.52550318]
["bitfinex","ETHUSD",1737820268982,2.39592,3339.0,3338.3,0.12910318]
["bitfinex","ETHUSD",1737820269190,2.39574,3339.3,3338.6,3.14645]
["bitfinex","ETHUSD",1737820269539,2.71447,3339.5,3338.7,0.12896261]
["bitfinex","ETHUSD",1737820269885,2.39557,3339.5,3338.7,0.7503]
["bitfinex","ETHUSD",1737820270071,2.39557,3339.5,3338.9,2.39599]
["bitfinex","ETHUSD",1737820270590,2.39557,3339.5,3339.1,0.7503]
["bitfinex","ETHUSD",1737820270949,2.39557,3339.5,3339.2,0.12866397]
["bitfinex","ETHUSD",1737820271143,2.906561,3339.5,3339.2,0.12866397]
["bitfinex","ETHUSD",1737820271888,2.39571,3339.3,3339.2,0.12866397]
["bitfinex","ETHUSD",1737820272183,2.39571,3339.3,3338.9,0.7503]
["bitfinex","ETHUSD",1737820272389,2.39587,3339.1,3338.9,0.7503]
["bitfinex","ETHUSD",1737820273189,2.39594,3339.0,3338.4,0.7503]
["bitfinex","ETHUSD",1737820274157,2.39587,3339.1,3338.4,3.700917]
["bitfinex","ETHUSD",1737820275543,2.39587,3339.1,3338.5,2.39623]
["bitfinex","ETHUSD",1737820275783,2.39587,3339.1,3338.4,2.950617]
["bitfinex","ETHUSD",1737820275784,2.39587,3339.1,3338.6,0.7503]
["bitfinex","ETHUSD",1737820275948,2.39572,3339.3,3338.6,3.14651]
["bitfinex","ETHUSD",1737820276352,2.39578,3339.2,3338.6,3.14651]
["bitfinex","ETHUSD",1737820278145,0.510991,3339.5,3338.6,3.14651]
["bitfinex","ETHUSD",1737820278345,2.39571,3339.3,3338.6,3.14651]
["bitfinex","ETHUSD",1737820278747,2.39571,3339.3,3338.7,2.39614]
["bitfinex","ETHUSD",1737820278954,2.39558,3339.5,3338.7,2.39614]
["bitfinex","ETHUSD",1737820279189,2.39578,3339.2,3338.6,0.7503]
["bitfinex","ETHUSD",1737820279392,2.39578,3339.2,3338.6,1.3600157]
["bitfinex","ETHUSD",1737820279576,2.39585,3339.1,3338.6,1.3600157]
["bitfinex","ETHUSD",1737820281953,2.39569,3339.4,3338.6,3.7562257]
["bitfinex","ETHUSD",1737820282287,2.39576,3339.3,3338.7,3.15218]
["bitfinex","ETHUSD",1737820282466,2.39576,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1737820283488,2.39562,3339.5,3338.8,2.39606]
["bitfinex","ETHUSD",1737820283693,2.39562,3339.5,3338.9,2.39598]
["bitfinex","ETHUSD",1737820283888,2.39558,3339.5,3338.9,2.39598]
["bitfinex","ETHUSD",1737820284089,2.39558,3339.5,3339.0,0.7561]
["bitfinex","ETHUSD",1737820285293,2.3958,3339.2,3339.0,0.7561]
["bitfinex","ETHUSD",1737820286799,2.3958,3339.2,3339.1,0.12687838]
["bitfinex","ETHUSD",1737820288556,2.3958,3339.2,3338.7,0.7836]
["bitfinex","ETHUSD",1737820288756,2.3958,3339.2,3338.8,0.12691627]
["bitfinex","ETHUSD",1737820289300,0.3189,3339.3,3338.8,0.12691627]
["bitfinex","ETHUSD",1737820289466,2.3959,3339.1,3338.8,0.12691627]
["bitfinex","ETHUSD",1737820289798,2.71462,3339.3,3338.9,0.12683801]
["bitfinex","ETHUSD",1737820289799,2.39579,3339.2,3338.9,0.12683801]
["bitfinex","ETHUSD",1737820289962,2.39579,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737820290163,2.39579,3339.2,3338.7,0.12686326]
["bitfinex","ETHUSD",1737820290557,2.39579,3339.2,3338.8,0.8184]
["bitfinex","ETHUSD",1737820290797,2.39579,3339.2,3338.9,0.12683801]
["bitfinex","ETHUSD",1737820291091,2.39564,3339.4,3338.9,0.12683801]
["bitfinex","ETHUSD",1737820293399,2.39551,3339.6,3338.9,2.52281801]
["bitfinex","ETHUSD",1737820293699,2.39564,3339.4,3338.9,2.52281801]
["bitfinex","ETHUSD",1737820294099,2.39564,3339.4,3338.9,3.15265691]
["bitfinex","ETHUSD",1737820294302,2.39551,3339.6,3339.0,2.39592]
["bitfinex","ETHUSD",1737820294603,2.39551,3339.6,3339.1,0.12685494]
["bitfinex","ETHUSD",1737820294973,2.39551,3339.6,3339.2,0.8184]
["bitfinex","ETHUSD",1737820295178,2.39521,3340.0,3339.4,2.39557]
["bitfinex","ETHUSD",1737820295363,2.39521,3340.0,3339.5,0.12680444]
["bitfinex","ETHUSD",1737820296786,2.39535,3339.8,3339.5,0.12680444]
["bitfinex","ETHUSD",1737820296987,2.39535,3339.8,3339.2,3.21412]
["bitfinex","ETHUSD",1737820297306,2.39535,3339.8,3339.3,0.68780256]
["bitfinex","ETHUSD",1737820297687,2.39521,3340.0,3339.3,0.68780256]
["bitfinex","ETHUSD",1737820297901,2.39521,3340.0,3339.5,0.8184]
["bitfinex","ETHUSD",1737820298309,2.39521,3340.0,3339.6,0.12671066]
["bitfinex","ETHUSD",1737820299783,2.39542,3339.7,3339.6,0.12671066]
["bitfinex","ETHUSD",1737820300616,2.39542,3339.7,3339.3,0.7765]
["bitfinex","ETHUSD",1737820300923,2.39542,3339.7,3339.6,0.12654168]
["bitfinex","ETHUSD",1737820301126,2.39542,3339.7,3339.3,0.7765]
["bitfinex","ETHUSD",1737820301287,2.39542,3339.7,3339.6,0.12654168]
["bitfinex","ETHUSD",1737820301488,2.39542,3339.7,3339.3,0.7765]
["bitfinex","ETHUSD",1737820301688,2.39542,3339.7,3339.6,0.12653726]
["bitfinex","ETHUSD",1737820301889,2.39542,3339.7,3339.3,0.7765]
["bitfinex","ETHUSD",1737820302090,2.39542,3339.7,3339.6,0.12653726]
["bitfinex","ETHUSD",1737820302388,0.3189,3339.6,3338.9,0.7765]
["bitfinex","ETHUSD",1737820302619,2.39563,3339.4,3338.9,0.7765]
["bitfinex","ETHUSD",1737820303131,0.3189,3339.6,3338.9,0.7765]
["bitfinex","ETHUSD",1737820303353,2.3957,3339.4,3338.9,0.7765]
["bitfinex","ETHUSD",1737820303936,2.39556,3339.5,3338.9,0.7765]
["bitfinex","ETHUSD",1737820304100,2.39556,3339.5,3338.9,2.525371]
["bitfinex","ETHUSD",1737820304741,2.39556,3339.5,3338.9,7.921351]
["bitfinex","ETHUSD",1737820305039,2.39556,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1737820305743,2.39529,3339.9,3339.3,2.39568]
["bitfinex","ETHUSD",1737820307242,2.39536,3339.8,3339.2,2.39571]
["bitfinex","ETHUSD",1737820307811,2.39529,3339.9,3339.2,2.39571]
["bitfinex","ETHUSD",1737820308017,2.39547,3339.7,3339.1,0.7902]
["bitfinex","ETHUSD",1737820308441,2.39547,3339.7,3339.1,3.18605]
["bitfinex","ETHUSD",1737820309040,2.39547,3339.7,3339.1,0.7902]
["bitfinex","ETHUSD",1737820309240,2.39547,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737820310217,0.3189,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737820310413,2.39543,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737820311159,2.39551,3339.6,3339.1,0.7902]
["bitfinex","ETHUSD",1737820315657,2.39561,3339.5,3338.8,2.39604]
["bitfinex","ETHUSD",1737820315858,2.39565,3339.4,3338.8,3.16404]
["bitfinex","ETHUSD",1737820316658,2.39565,3339.4,3338.9,2.39597]
["bitfinex","ETHUSD",1737820316962,2.906487,3339.6,3339.0,0.1235644]
["bitfinex","ETHUSD",1737820317457,2.39558,3339.5,3339.0,0.1235644]
["bitfinex","ETHUSD",1737820319258,2.39558,3339.5,3339.0,2.5194844]
["bitfinex","ETHUSD",1737820319957,2.39564,3339.4,3339.0,0.1235644]
["bitfinex","ETHUSD",1737820320321,2.39564,3339.4,3338.8,0.768]
["bitfinex","ETHUSD",1737820320665,0.3189,3339.3,3338.8,0.768]
["bitfinex","ETHUSD",1737820320835,0.3189,3339.3,3338.9,0.12369689]
["bitfinex","ETHUSD",1737820321169,2.39564,3339.4,3338.9,2.51968689]
["bitfinex","ETHUSD",1737820321526,2.39564,3339.4,3338.9,0.12369689]
["bitfinex","ETHUSD",1737820321753,2.39571,3339.3,3338.9,0.12369689]
["bitfinex","ETHUSD",1737820322363,2.39586,3339.1,3338.9,0.12369689]
["bitfinex","ETHUSD",1737820322562,2.71476,3339.1,3338.9,0.12369689]
["bitfinex","ETHUSD",1737820322858,2.71476,3339.1,3339.0,0.12367597]
["bitfinex","ETHUSD",1737820323162,2.71476,3339.1,3338.6,3.7937]
["bitfinex","ETHUSD",1737820323460,3.2529524,3339.1,3338.6,0.7937]
["bitfinex","ETHUSD",1737820323665,3.2529524,3339.1,3338.7,0.12369917]
["bitfinex","ETHUSD",1737820323853,0.5381924,3339.1,3338.7,0.12369917]
["bitfinex","ETHUSD",1737820324049,2.39559,3339.5,3338.8,0.7937]
["bitfinex","ETHUSD",1737820324250,2.39559,3339.5,3338.9,0.12376643]
["bitfinex","ETHUSD",1737820324452,2.39566,3339.4,3338.9,0.12376643]
["bitfinex","ETHUSD",1737820324776,2.39581,3339.2,3338.9,0.12376643]
["bitfinex","ETHUSD",1737820325271,2.874955,3339.2,3338.9,0.12376643]
["bitfinex","ETHUSD",1737820325441,3.193855,3339.2,3338.9,0.12376643]
["bitfinex","ETHUSD",1737820325645,2.39596,3339.0,3338.4,2.39634]
["bitfinex","ETHUSD",1737820325851,2.39596,3339.0,3338.5,0.12392925]
["bitfinex","ETHUSD",1737820326054,2.39608,3338.8,3338.3,3.8329]
["bitfinex","ETHUSD",1737820326273,2.39608,3338.8,3338.4,0.1239463]
["bitfinex","ETHUSD",1737820327378,2.39596,3339.0,3338.4,0.1239463]
["bitfinex","ETHUSD",1737820327768,2.39596,3339.0,3338.4,2.39635]
["bitfinex","ETHUSD",1737820327972,2.39596,3339.0,3338.5,0.12392925]
["bitfinex","ETHUSD",1737820328484,2.39596,3339.0,3338.6,0.12392104]
["bitfinex","ETHUSD",1737820328678,3.193845,3339.2,3338.6,0.12392104]
["bitfinex","ETHUSD",1737820328679,2.39614,3338.7,3338.6,0.12392104]
["bitfinex","ETHUSD",1737820328884,2.39614,3338.7,3337.9,0.8329]
["bitfinex","ETHUSD",1737820329083,2.39618,3338.7,3337.9,2.39671]
["bitfinex","ETHUSD",1737820329255,2.39618,3338.7,3338.0,3.35352281]
["bitfinex","ETHUSD",1737820329685,2.39627,3338.6,3338.0,0.95689281]
["bitfinex","ETHUSD",1737820330247,2.3963,3338.5,3338.0,0.95689281]
["bitfinex","ETHUSD",1737820330550,2.39627,3338.6,3338.0,0.95689281]
["bitfinex","ETHUSD",1737820330884,2.3963,3338.5,3338.0,0.95689281]
["bitfinex","ETHUSD",1737820331860,2.71499,3338.8,3338.0,1.83193509]
["bitfinex","ETHUSD",1737820332043,2.39609,3338.8,3338.0,3.35347281]
["bitfinex","ETHUSD",1737820332246,2.39623,3338.6,3338.0,3.35347281]
["bitfinex","ETHUSD",1737820333092,2.39623,3338.6,3338.0,0.95689281]
["bitfinex","ETHUSD",1737820333243,2.39631,3338.5,3338.0,0.95689281]
["bitfinex","ETHUSD",1737820333450,2.71527,3338.4,3338.0,0.12399281]
["bitfinex","ETHUSD",1737820333791,2.3965,3338.2,3337.8,0.799]
["bitfinex","ETHUSD",1737820333987,2.71527,3338.4,3337.8,0.799]
["bitfinex","ETHUSD",1737820334150,2.39657,3338.1,3337.8,0.799]
["bitfinex","ETHUSD",1737820334354,2.39657,3338.1,3337.9,0.1242926]
["bitfinex","ETHUSD",1737820334803,2.39647,3338.3,3337.9,0.1242926]
["bitfinex","ETHUSD",1737820334983,2.39637,3338.4,3337.9,0.1242926]
["bitfinex","ETHUSD",1737820335491,0.3189,3338.7,3338.0,0.87168326]
["bitfinex","ETHUSD",1737820335696,2.39622,3338.6,3337.9,2.5209526]
["bitfinex","ETHUSD",1737820335856,2.39622,3338.6,3338.1,0.124343]
["bitfinex","ETHUSD",1737820336056,2.7151,3338.7,3338.0,2.39663]
["bitfinex","ETHUSD",1737820336402,2.39629,3338.5,3338.1,0.124343]
["bitfinex","ETHUSD",1737820336693,2.39629,3338.5,3337.8,3.19573]
["bitfinex","ETHUSD",1737820336998,2.39629,3338.5,3337.8,3.515303]
["bitfinex","ETHUSD",1737820337167,2.39629,3338.5,3337.9,2.52107827]
["bitfinex","ETHUSD",1737820338408,2.7151,3338.7,3338.1,2.39656]
["bitfinex","ETHUSD",1737820338558,2.7151,3338.7,3338.2,0.799]
["bitfinex","ETHUSD",1737820338773,2.3962,3338.7,3338.2,0.92333037]
["bitfinex","ETHUSD",1737820339662,2.39609,3338.8,3338.2,3.31981037]
["bitfinex","ETHUSD",1737820340356,2.39588,3339.1,3338.4,0.8275]
["bitfinex","ETHUSD",1737820340686,2.39564,3339.4,3338.8,2.39606]
["bitfinex","ETHUSD",1737820340896,2.39564,3339.4,3338.9,0.8275]
["bitfinex","ETHUSD",1737820341097,2.39564,3339.4,3338.9,0.95193159]
["bitfinex","ETHUSD",1737820341098,2.39572,3339.3,3338.9,0.95193159]
["bitfinex","ETHUSD",1737820341499,2.39578,3339.2,3338.9,0.95193159]
["bitfinex","ETHUSD",1737820342475,2.39586,3339.1,3338.9,0.95193159]
["bitfinex","ETHUSD",1737820342676,2.39586,3339.1,3338.9,0.12443159]
["bitfinex","ETHUSD",1737820342870,2.39601,3338.9,3338.6,0.8275]
["bitfinex","ETHUSD",1737820343067,2.39607,3338.8,3338.7,0.12426964]
["bitfinex","ETHUSD",1737820343266,2.39601,3338.9,3338.3,0.8275]
["bitfinex","ETHUSD",1737820343267,2.39615,3338.7,3338.3,0.8275]
["bitfinex","ETHUSD",1737820343587,2.39615,3338.7,3338.4,0.12430754]
["bitfinex","ETHUSD",1737820348727,2.39601,3338.9,3338.4,0.12430754]
["bitfinex","ETHUSD",1737820349102,2.39607,3338.8,3338.4,0.12430754]
["bitfinex","ETHUSD",1737820350737,2.39601,3338.9,3338.4,0.12430754]
["bitfinex","ETHUSD",1737820351088,2.39598,3339.0,3338.4,2.52064754]
["bitfinex","ETHUSD",1737820351391,2.39598,3339.0,3338.4,3.09510929]
["bitfinex","ETHUSD",1737820352489,2.39592,3339.0,3338.5,3.17583]
["bitfinex","ETHUSD",1737820352687,2.39592,3339.0,3338.5,3.30012021]
["bitfinex","ETHUSD",1737820354240,2.71464,3339.3,3338.5,3.30012021]
["bitfinex","ETHUSD",1737820354726,2.39593,3339.0,3338.5,3.30012021]
["bitfinex","ETHUSD",1737820354902,2.39593,3339.0,3338.5,1.53098941]
["bitfinex","ETHUSD",1737820355328,2.39593,3339.0,3338.5,0.90389021]
["bitfinex","ETHUSD",1737820355898,2.39604,3338.9,3338.5,0.90389021]
["bitfinex","ETHUSD",1737820358453,2.3961,3338.8,3338.5,0.90389021]
["bitfinex","ETHUSD",1737820363765,2.39614,3338.7,3338.5,0.12429021]
["bitfinex","ETHUSD",1737820363965,2.39605,3338.9,3338.5,0.12429021]
["bitfinex","ETHUSD",1737820364169,4.7921,3338.9,3338.3,0.8268]
["bitfinex","ETHUSD",1737820364341,2.39605,3338.9,3338.6,0.12383375]
["bitfinex","ETHUSD",1737820364544,2.39605,3338.9,3338.3,0.8268]
["bitfinex","ETHUSD",1737820365055,2.39605,3338.9,3338.4,0.12385901]
["bitfinex","ETHUSD",1737820365471,2.39588,3339.1,3338.4,0.12385901]
["bitfinex","ETHUSD",1737820365640,2.39594,3339.0,3338.5,0.785]
["bitfinex","ETHUSD",1737820365981,2.39594,3339.0,3338.5,0.90492737]
["bitfinex","ETHUSD",1737820366128,2.59883,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737820366329,0.203,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737820366646,0.203,3339.2,3338.7,0.1199021]
["bitfinex","ETHUSD",1737820366960,2.59879,3339.2,3338.7,0.1199021]
["bitfinex","ETHUSD",1737820368254,2.39586,3339.1,3338.7,0.1199021]
["bitfinex","ETHUSD",1737820368440,2.39586,3339.1,3338.5,0.785]
["bitfinex","ETHUSD",1737820368646,2.39594,3339.0,3338.6,0.11983537]
["bitfinex","ETHUSD",1737820370074,2.39579,3339.2,3338.7,0.785]
["bitfinex","ETHUSD",1737820370244,2.3955,3339.6,3339.1,0.785]
["bitfinex","ETHUSD",1737820370579,2.3955,3339.6,3339.2,0.11973159]
["bitfinex","ETHUSD",1737820372585,2.39564,3339.4,3339.2,0.11973159]
["bitfinex","ETHUSD",1737820373355,2.3955,3339.6,3339.2,0.11973159]
["bitfinex","ETHUSD",1737820373768,2.39556,3339.5,3339.2,0.11973159]
["bitfinex","ETHUSD",1737820374687,2.39538,3339.8,3339.2,0.11973159]
["bitfinex","ETHUSD",1737820374843,2.39551,3339.6,3339.1,3.18084]
["bitfinex","ETHUSD",1737820375045,2.39551,3339.6,3339.2,0.11953089]
["bitfinex","ETHUSD",1737820375271,2.39538,3339.8,3339.2,0.11953089]
["bitfinex","ETHUSD",1737820375474,2.39538,3339.8,3339.3,0.785]
["bitfinex","ETHUSD",1737820375748,2.39522,3340.0,3339.4,0.11950564]
["bitfinex","ETHUSD",1737820376059,2.39522,3340.0,3339.5,0.785]
["bitfinex","ETHUSD",1737820376369,2.39522,3340.0,3339.6,0.11909766]
["bitfinex","ETHUSD",1737820377086,2.3953,3339.9,3339.6,0.11909766]
["bitfinex","ETHUSD",1737820380965,2.39535,3339.8,3339.6,0.11909766]
["bitfinex","ETHUSD",1737820381690,2.3953,3339.9,3339.6,0.11909766]
["bitfinex","ETHUSD",1737820383760,2.39536,3339.8,3339.6,0.11909766]
["bitfinex","ETHUSD",1737820390386,2.39542,3339.7,3339.6,0.11909766]
["bitfinex","ETHUSD",1737820391112,0.479078,3339.7,3339.1,0.8305]
["bitfinex","ETHUSD",1737820391284,2.39565,3339.4,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820393107,2.39549,3339.6,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820393316,2.39557,3339.5,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820394094,2.39565,3339.4,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820397026,4.79104,3339.6,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820397353,2.39549,3339.6,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820398524,4.79105,3339.6,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820398825,2.39549,3339.6,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820401231,4.79078,3339.8,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820401799,2.39538,3339.8,3339.2,0.11904553]
["bitfinex","ETHUSD",1737820402024,2.39538,3339.8,3339.3,0.8188]
["bitfinex","ETHUSD",1737820402354,2.39538,3339.8,3339.4,0.11894095]
["bitfinex","ETHUSD",1737820407150,2.39542,3339.7,3339.4,0.11894095]
["bitfinex","ETHUSD",1737820407301,2.8745,3339.7,3339.4,0.11894095]
["bitfinex","ETHUSD",1737820407899,2.39523,3340.0,3339.4,0.11894095]
["bitfinex","ETHUSD",1737820408155,2.39537,3339.8,3339.4,0.11894095]
["bitfinex","ETHUSD",1737820408302,2.3955,3339.6,3339.4,0.11894095]
["bitfinex","ETHUSD",1737820412933,2.39556,3339.5,3339.4,0.11894095]
["bitfinex","ETHUSD",1737820413153,2.39581,3339.2,3338.7,0.811]
["bitfinex","ETHUSD",1737820413327,2.39581,3339.2,3338.8,0.11503468]
["bitfinex","ETHUSD",1737820416772,2.39598,3339.0,3338.8,0.11503468]
["bitfinex","ETHUSD",1737820416971,2.39598,3339.0,3338.4,3.20732]
["bitfinex","ETHUSD",1737820416972,2.71488,3339.0,3338.4,0.811]
["bitfinex","ETHUSD",1737820417181,2.39621,3338.6,3338.5,0.11505247]
["bitfinex","ETHUSD",1737820417864,2.39631,3338.5,3338.0,0.811]
["bitfinex","ETHUSD",1737820418037,2.39616,3338.7,3338.0,0.811]
["bitfinex","ETHUSD",1737820418372,2.39624,3338.6,3338.0,3.20763]
["bitfinex","ETHUSD",1737820419333,2.39629,3338.5,3338.0,3.20763]
["bitfinex","ETHUSD",1737820419835,0.3189,3338.4,3337.6,3.2201]
["bitfinex","ETHUSD",1737820420177,2.39629,3338.5,3337.7,0.8232]
["bitfinex","ETHUSD",1737820420335,2.59901,3338.9,3338.3,2.39637]
["bitfinex","ETHUSD",1737820420534,2.59901,3338.9,3338.4,0.8232]
["bitfinex","ETHUSD",1737820421479,2.39614,3338.7,3338.4,0.8232]
["bitfinex","ETHUSD",1737820421663,2.927545,3338.7,3338.2,0.8232]
["bitfinex","ETHUSD",1737820421838,2.59901,3338.9,3338.5,0.11558629]
["bitfinex","ETHUSD",1737820422170,2.39607,3338.8,3338.6,0.11557366]
["bitfinex","ETHUSD",1737820422380,2.39607,3338.8,3338.2,3.21969]
["bitfinex","ETHUSD",1737820422579,2.39607,3338.8,3338.3,0.11561155]
["bitfinex","ETHUSD",1737820422783,2.39607,3338.8,3338.2,3.21969]
["bitfinex","ETHUSD",1737820422936,2.39607,3338.8,3338.3,0.11561155]
["bitfinex","ETHUSD",1737820423274,2.92746,3338.8,3338.2,0.8232]
["bitfinex","ETHUSD",1737820423680,2.92746,3338.8,3338.3,0.11561155]
["bitfinex","ETHUSD",1737820423888,2.39607,3338.8,3338.3,0.11561155]
["bitfinex","ETHUSD",1737820427748,2.39633,3338.5,3338.3,0.11561155]
["bitfinex","ETHUSD",1737820428287,2.39635,3338.4,3338.3,0.11561155]
["bitfinex","ETHUSD",1737820428991,2.39635,3338.4,3338.0,0.771]
["bitfinex","ETHUSD",1737820429188,2.39626,3338.6,3338.1,0.11612099]
["bitfinex","ETHUSD",1737820429691,2.39617,3338.7,3338.1,0.11612099]
["bitfinex","ETHUSD",1737820429879,2.39629,3338.5,3338.1,0.11612099]
["bitfinex","ETHUSD",1737820432174,2.39617,3338.7,3338.1,0.11612099]
["bitfinex","ETHUSD",1737820432491,2.39605,3338.9,3338.2,3.16744]
["bitfinex","ETHUSD",1737820432884,2.39605,3338.9,3338.3,0.11609572]
["bitfinex","ETHUSD",1737820434946,2.71488,3339.0,3338.3,0.11609572]
["bitfinex","ETHUSD",1737820435150,2.39619,3338.7,3338.3,0.11609572]
["bitfinex","ETHUSD",1737820437852,2.71485,3339.0,3338.3,0.11609572]
["bitfinex","ETHUSD",1737820438053,2.39604,3338.9,3338.3,0.11609572]
["bitfinex","ETHUSD",1737820438347,2.71485,3339.0,3338.4,2.39633]
["bitfinex","ETHUSD",1737820438552,2.39601,3338.9,3338.5,0.11608442]
["bitfinex","ETHUSD",1737820438767,2.39601,3338.9,3338.3,2.39641]
["bitfinex","ETHUSD",1737820439013,2.39601,3338.9,3338.4,0.11609705]
["bitfinex","ETHUSD",1737820439366,2.39601,3338.9,3338.5,0.771]
["bitfinex","ETHUSD",1737820439805,2.39601,3338.9,3338.6,0.11607179]
["bitfinex","ETHUSD",1737820440667,2.39608,3338.8,3338.6,0.11607179]
["bitfinex","ETHUSD",1737820441708,2.39598,3339.0,3338.6,0.11607179]
["bitfinex","ETHUSD",1737820443622,2.39614,3338.7,3338.6,0.11607179]
["bitfinex","ETHUSD",1737820443818,0.3189,3339.7,3338.6,2.51223179]
["bitfinex","ETHUSD",1737820443974,2.39569,3339.4,3338.7,0.7536]
["bitfinex","ETHUSD",1737820444181,2.39569,3339.4,3338.6,0.11607179]
["bitfinex","ETHUSD",1737820444182,2.39569,3339.4,3338.8,2.51196927]
["bitfinex","ETHUSD",1737820444385,2.39569,3339.4,3338.9,0.7536]
["bitfinex","ETHUSD",1737820444699,2.59849,3339.6,3339.0,0.11575364]
["bitfinex","ETHUSD",1737820444917,2.39536,3339.8,3339.1,0.7994]
["bitfinex","ETHUSD",1737820445122,2.39515,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1737820445616,2.39515,3340.1,3339.6,0.11552455]
["bitfinex","ETHUSD",1737820446250,2.39521,3340.0,3339.4,3.19503]
["bitfinex","ETHUSD",1737820446621,2.39521,3340.0,3339.5,0.11554119]
["bitfinex","ETHUSD",1737820451550,0.5219,3340.3,3339.5,0.11554119]
["bitfinex","ETHUSD",1737820451722,2.39549,3339.6,3339.5,0.11554119]
["bitfinex","ETHUSD",1737820452109,2.39549,3339.6,3339.2,0.7994]
["bitfinex","ETHUSD",1737820452311,2.3956,3339.5,3339.3,0.11485884]
["bitfinex","ETHUSD",1737820452626,2.39571,3339.3,3339.0,0.7994]
["bitfinex","ETHUSD",1737820454159,2.39563,3339.4,3339.0,0.7994]
["bitfinex","ETHUSD",1737820454315,2.39571,3339.3,3339.0,0.7994]
["bitfinex","ETHUSD",1737820454511,2.39563,3339.4,3339.0,0.7994]
["bitfinex","ETHUSD",1737820455537,2.39571,3339.3,3339.0,0.7994]
["bitfinex","ETHUSD",1737820456250,2.39578,3339.2,3339.0,0.7994]
["bitfinex","ETHUSD",1737820456827,2.874921,3339.2,3339.0,0.7994]
["bitfinex","ETHUSD",1737820457026,2.874921,3339.2,3338.8,0.7994]
["bitfinex","ETHUSD",1737820457353,2.39578,3339.2,3338.8,0.7994]
["bitfinex","ETHUSD",1737820458345,2.39563,3339.4,3338.8,0.7994]
["bitfinex","ETHUSD",1737820458531,2.39571,3339.3,3338.8,0.7994]
["bitfinex","ETHUSD",1737820459858,2.39586,3339.1,3338.8,0.7994]
["bitfinex","ETHUSD",1737820460065,4.79148,3339.3,3338.8,0.7994]
["bitfinex","ETHUSD",1737820460564,2.39599,3338.9,3338.5,0.7777]
["bitfinex","ETHUSD",1737820460862,2.39606,3338.9,3338.5,0.7777]
["bitfinex","ETHUSD",1737820461368,2.39611,3338.8,3338.3,0.819]
["bitfinex","ETHUSD",1737820462267,2.71496,3338.9,3338.3,0.819]
["bitfinex","ETHUSD",1737820463441,2.986456,3338.9,3338.3,0.819]
["bitfinex","ETHUSD",1737820463642,2.39607,3338.8,3338.3,0.819]
["bitfinex","ETHUSD",1737820463846,2.39614,3338.7,3338.3,0.819]
["bitfinex","ETHUSD",1737820466956,5.382506,3338.9,3338.4,0.11579186]
["bitfinex","ETHUSD",1737820467870,2.986446,3338.9,3338.4,0.11579186]
["bitfinex","ETHUSD",1737820468077,2.39608,3338.8,3338.4,0.11579186]
["bitfinex","ETHUSD",1737820469489,2.9343216,3338.8,3338.4,0.11579186]
["bitfinex","ETHUSD",1737820472703,2.39608,3338.8,3338.4,0.11579186]
["bitfinex","ETHUSD",1737820472906,2.39594,3339.0,3338.4,0.11579186]
["bitfinex","ETHUSD",1737820473106,2.39594,3339.0,3338.4,2.51213186]
["bitfinex","ETHUSD",1737820474008,2.39594,3339.0,3338.5,2.39628]
["bitfinex","ETHUSD",1737820474210,2.39579,3339.2,3338.6,3.27952524]
["bitfinex","ETHUSD",1737820474513,2.59879,3339.2,3338.6,3.27952524]
["bitfinex","ETHUSD",1737820474672,2.39579,3339.2,3338.6,3.27952524]
["bitfinex","ETHUSD",1737820475012,2.39587,3339.1,3338.6,0.88332524]
["bitfinex","ETHUSD",1737820475369,2.9783298,3339.1,3338.6,0.88332524]
["bitfinex","ETHUSD",1737820475712,2.39587,3339.1,3338.6,0.88332524]
["bitfinex","ETHUSD",1737820477119,2.39579,3339.2,3338.6,3.27950524]
["bitfinex","ETHUSD",1737820477320,2.39579,3339.2,3338.7,0.7674]
["bitfinex","ETHUSD",1737820477687,2.39586,3339.1,3338.8,0.11208023]
["bitfinex","ETHUSD",1737820478017,2.39579,3339.2,3338.8,0.11208023]
["bitfinex","ETHUSD",1737820478224,2.39593,3339.0,3338.8,0.11208023]
["bitfinex","ETHUSD",1737820478428,2.39599,3338.9,3338.8,0.11208023]
["bitfinex","ETHUSD",1737820480620,2.39599,3338.9,3338.4,0.7676]
["bitfinex","ETHUSD",1737820480804,2.39609,3338.8,3338.5,0.11211812]
["bitfinex","ETHUSD",1737820481004,2.39621,3338.6,3338.5,0.11211812]
["bitfinex","ETHUSD",1737820481406,2.39621,3338.6,3338.2,0.7676]
["bitfinex","ETHUSD",1737820481607,0.3189,3338.6,3338.3,0.11214339]
["bitfinex","ETHUSD",1737820481786,0.3189,3338.6,3337.7,0.7676]
["bitfinex","ETHUSD",1737820481993,2.39664,3338.1,3337.8,0.10845376]
["bitfinex","ETHUSD",1737820482289,2.39664,3338.1,3337.7,0.7676]
["bitfinex","ETHUSD",1737820482538,2.39664,3338.1,3337.9,0.10844112]
["bitfinex","ETHUSD",1737820482831,2.39671,3337.9,3337.7,0.7676]
["bitfinex","ETHUSD",1737820483618,2.39678,3337.8,3337.7,0.7676]
["bitfinex","ETHUSD",1737820484048,2.3966,3338.1,3337.7,0.7676]
["bitfinex","ETHUSD",1737820484221,2.39669,3338.0,3337.7,0.7676]
["bitfinex","ETHUSD",1737820485467,2.63626,3338.1,3337.7,0.7676]
["bitfinex","ETHUSD",1737820485765,2.39665,3338.0,3337.7,0.7676]
["bitfinex","ETHUSD",1737820486638,2.63626,3338.1,3337.7,0.7676]
["bitfinex","ETHUSD",1737820486864,2.3966,3338.1,3337.7,0.7676]
["bitfinex","ETHUSD",1737820487233,2.3967,3338.0,3337.7,0.7676]
["bitfinex","ETHUSD",1737820488958,2.39672,3337.9,3337.7,0.7676]
["bitfinex","ETHUSD",1737820496787,2.39672,3337.9,3337.8,0.10905315]
["bitfinex","ETHUSD",1737820496981,2.39672,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1737820496982,2.39672,3337.9,3337.5,0.8006]
["bitfinex","ETHUSD",1737820497160,2.39672,3337.9,3337.8,0.10906245]
["bitfinex","ETHUSD",1737820497485,2.39672,3337.9,3337.5,0.8006]
["bitfinex","ETHUSD",1737820497691,2.3966,3338.1,3337.8,0.10907639]
["bitfinex","ETHUSD",1737820497981,2.3966,3338.1,3337.5,0.8006]
["bitfinex","ETHUSD",1737820498185,2.3966,3338.1,3337.9,0.10906375]
["bitfinex","ETHUSD",1737820498392,2.3966,3338.1,3337.5,0.8006]
["bitfinex","ETHUSD",1737820498546,2.3966,3338.1,3338.0,0.10905112]
["bitfinex","ETHUSD",1737820498746,2.3966,3338.1,3337.5,0.8006]
["bitfinex","ETHUSD",1737820498961,2.3966,3338.1,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820500686,2.3967,3338.0,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820500990,2.3966,3338.1,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820501283,2.39676,3337.9,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820504392,2.39666,3338.0,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820506097,2.39654,3338.2,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820506510,2.39667,3338.0,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820509787,2.39654,3338.2,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820509788,4.79309,3338.2,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820509985,2.39657,3338.1,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820511226,2.39665,3338.0,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820512921,2.39654,3338.2,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820513128,2.907721,3338.2,3337.6,0.10910166]
["bitfinex","ETHUSD",1737820513474,0.3189,3338.6,3337.8,0.7794]
["bitfinex","ETHUSD",1737820513682,2.39624,3338.6,3337.8,0.7794]
["bitfinex","ETHUSD",1737820513928,0.203,3338.7,3338.2,0.7794]
["bitfinex","ETHUSD",1737820514104,0.203,3338.7,3338.2,3.17585]
["bitfinex","ETHUSD",1737820514413,0.203,3338.7,3338.3,0.10900144]
["bitfinex","ETHUSD",1737820515007,2.59919,3338.7,3338.3,0.10900144]
["bitfinex","ETHUSD",1737820515423,0.203,3338.7,3338.3,0.10900144]
["bitfinex","ETHUSD",1737820515724,0.203,3338.7,3338.4,0.7794]
["bitfinex","ETHUSD",1737820515891,5.11052,3339.2,3338.4,0.7794]
["bitfinex","ETHUSD",1737820516220,5.11052,3339.2,3338.5,2.39626]
["bitfinex","ETHUSD",1737820516380,0.3189,3339.5,3338.5,2.50492486]
["bitfinex","ETHUSD",1737820516582,3.203,3339.4,3338.5,2.50492486]
["bitfinex","ETHUSD",1737820516816,2.3959,3339.1,3338.5,2.50492486]
["bitfinex","ETHUSD",1737820517306,2.74791,3339.3,3338.5,2.50492486]
["bitfinex","ETHUSD",1737820517489,2.74791,3339.3,3338.6,3.17561]
["bitfinex","ETHUSD",1737820517723,2.39581,3339.2,3338.7,0.7794]
["bitfinex","ETHUSD",1737820517927,2.39581,3339.2,3338.7,0.8880396]
["bitfinex","ETHUSD",1737820522543,2.39581,3339.2,3338.7,2.5047796]
["bitfinex","ETHUSD",1737820522842,2.39581,3339.2,3338.8,0.7888]
["bitfinex","ETHUSD",1737820523049,2.39581,3339.2,3338.8,0.89682303]
["bitfinex","ETHUSD",1737820523756,2.59851,3339.6,3338.9,0.7888]
["bitfinex","ETHUSD",1737820524061,2.39535,3339.8,3339.1,0.7888]
["bitfinex","ETHUSD",1737820524410,2.39535,3339.8,3339.2,0.92175042]
["bitfinex","ETHUSD",1737820525030,2.39535,3339.8,3339.2,3.31750042]
["bitfinex","ETHUSD",1737820526563,2.39535,3339.8,3339.2,3.94384046]
["bitfinex","ETHUSD",1737820526860,2.39535,3339.8,3339.3,0.8138]
["bitfinex","ETHUSD",1737820527015,2.39535,3339.8,3339.3,0.92173779]
["bitfinex","ETHUSD",1737820528836,2.39522,3340.0,3339.3,3.31742779]
["bitfinex","ETHUSD",1737820529315,2.39528,3339.9,3339.4,0.8138]
["bitfinex","ETHUSD",1737820529658,2.39528,3339.9,3339.5,0.93762391]
["bitfinex","ETHUSD",1737820530219,2.39514,3340.1,3339.5,0.93762391]
["bitfinex","ETHUSD",1737820530522,2.39523,3340.0,3339.5,0.93762391]
["bitfinex","ETHUSD",1737820530857,2.39528,3339.9,3339.5,0.93762391]
["bitfinex","ETHUSD",1737820534142,4.79032,3340.1,3339.5,0.93762391]
["bitfinex","ETHUSD",1737820534367,4.79032,3340.1,3339.5,0.6802193]
["bitfinex","ETHUSD",1737820534368,2.39514,3340.1,3339.5,0.6802193]
["bitfinex","ETHUSD",1737820534571,2.39521,3340.0,3339.6,0.8303]
["bitfinex","ETHUSD",1737820534880,2.39521,3340.0,3339.7,0.10729867]
["bitfinex","ETHUSD",1737820535253,2.39533,3339.9,3339.7,0.10729867]
["bitfinex","ETHUSD",1737820536493,2.39521,3340.0,3339.7,0.10729867]
["bitfinex","ETHUSD",1737820536687,2.39528,3339.9,3339.7,0.10729867]
["bitfinex","ETHUSD",1737820537186,2.39518,3340.1,3339.7,0.10729867]
["bitfinex","ETHUSD",1737820537567,2.39521,3340.0,3339.7,0.10729867]
["bitfinex","ETHUSD",1737820537974,2.39521,3340.0,3339.8,0.8303]
["bitfinex","ETHUSD",1737820538349,2.39521,3340.0,3339.9,0.10727343]
["bitfinex","ETHUSD",1737820540831,2.59709,3340.2,3339.9,0.10727343]
["bitfinex","ETHUSD",1737820542429,2.39509,3340.2,3339.9,0.10727343]
["bitfinex","ETHUSD",1737820542993,2.3952,3340.0,3339.9,0.10727343]
["bitfinex","ETHUSD",1737820548356,2.874229,3340.0,3339.9,0.10727343]
["bitfinex","ETHUSD",1737820548758,2.39539,3339.8,3339.5,0.7556]
["bitfinex","ETHUSD",1737820549146,2.39539,3339.8,3339.6,0.10710022]
["bitfinex","ETHUSD",1737820550162,2.39542,3339.7,3339.6,0.10710022]
["bitfinex","ETHUSD",1737820550476,2.39542,3339.7,3339.3,0.7556]
["bitfinex","ETHUSD",1737820550774,2.39542,3339.7,3339.4,0.10716726]
["bitfinex","ETHUSD",1737820552458,2.39534,3339.9,3339.5,0.7556]
["bitfinex","ETHUSD",1737820552664,2.39534,3339.9,3339.6,0.10714202]
["bitfinex","ETHUSD",1737820552870,2.39535,3339.8,3339.6,0.10714202]
["bitfinex","ETHUSD",1737820554666,2.39524,3340.0,3339.6,0.10714202]
["bitfinex","ETHUSD",1737820554667,2.39529,3339.9,3339.6,0.10714202]
["bitfinex","ETHUSD",1737820554869,2.39524,3340.0,3339.6,0.10714202]
["bitfinex","ETHUSD",1737820555022,2.39536,3339.8,3339.6,0.10714202]
["bitfinex","ETHUSD",1737820562673,0.55,3339.9,3339.6,0.10714202]
["bitfinex","ETHUSD",1737820563420,2.59707,3340.2,3339.6,2.50262202]
["bitfinex","ETHUSD",1737820563975,0.55,3340.1,3339.6,2.50262202]
["bitfinex","ETHUSD",1737820564675,2.59707,3340.2,3339.7,0.8074]
["bitfinex","ETHUSD",1737820564903,2.59707,3340.2,3339.7,0.91096834]
["bitfinex","ETHUSD",1737820565423,2.94504,3340.3,3339.7,3.30635834]
["bitfinex","ETHUSD",1737820565640,2.39493,3340.4,3339.9,2.39527]
["bitfinex","ETHUSD",1737820565818,2.39493,3340.4,3340.0,0.8074]
["bitfinex","ETHUSD",1737820566139,2.39493,3340.4,3340.1,0.10346713]
["bitfinex","ETHUSD",1737820567128,2.3948,3340.6,3340.1,0.10346713]
["bitfinex","ETHUSD",1737820567910,2.94486,3340.5,3340.1,0.10346713]
["bitfinex","ETHUSD",1737820568308,2.3948,3340.6,3340.1,0.67361284]
["bitfinex","ETHUSD",1737820568496,2.3948,3340.6,3340.2,0.8074]
["bitfinex","ETHUSD",1737820568699,2.3948,3340.6,3340.2,0.91067875]
["bitfinex","ETHUSD",1737820573036,2.39499,3340.3,3340.2,0.91067875]
["bitfinex","ETHUSD",1737820573236,2.39499,3340.3,3340.2,0.10327875]
["bitfinex","ETHUSD",1737820573439,2.39499,3340.3,3340.0,0.8074]
["bitfinex","ETHUSD",1737820573757,2.39499,3340.3,3340.2,0.10317351]
["bitfinex","ETHUSD",1737820573941,2.39499,3340.3,3340.1,0.10318613]
["bitfinex","ETHUSD",1737820574162,2.39499,3340.3,3340.2,0.10317351]
["bitfinex","ETHUSD",1737820574472,2.39499,3340.3,3340.0,0.8074]
["bitfinex","ETHUSD",1737820574473,2.39513,3340.1,3340.0,0.8074]
["bitfinex","ETHUSD",1737820574638,2.39521,3340.0,3339.5,0.8074]
["bitfinex","ETHUSD",1737820574840,2.39521,3340.0,3339.5,2.259277]
["bitfinex","ETHUSD",1737820575284,0.55,3339.9,3339.5,2.259277]
["bitfinex","ETHUSD",1737820575579,0.55,3339.9,3339.5,0.8074]
["bitfinex","ETHUSD",1737820575780,2.39521,3340.0,3339.5,0.8074]
["bitfinex","ETHUSD",1737820575941,2.39508,3340.2,3339.6,2.39549]
["bitfinex","ETHUSD",1737820576268,2.39495,3340.4,3339.7,0.8074]
["bitfinex","ETHUSD",1737820576455,2.39495,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737820576768,2.39495,3340.4,3340.0,0.8074]
["bitfinex","ETHUSD",1737820576969,0.55,3340.5,3340.0,0.8074]
["bitfinex","ETHUSD",1737820577128,2.39485,3340.5,3340.0,0.8074]
["bitfinex","ETHUSD",1737820577675,2.39497,3340.4,3340.0,0.8074]
["bitfinex","ETHUSD",1737820581421,2.39482,3340.6,3340.0,0.8074]
["bitfinex","ETHUSD",1737820582004,2.39473,3340.7,3340.0,0.8074]
["bitfinex","ETHUSD",1737820582220,2.39485,3340.5,3340.0,0.8074]
["bitfinex","ETHUSD",1737820582515,2.39502,3340.3,3339.8,0.8212]
["bitfinex","ETHUSD",1737820583138,2.39502,3340.3,3339.8,3.21653]
["bitfinex","ETHUSD",1737820583301,2.39493,3340.4,3339.9,3.21646]
["bitfinex","ETHUSD",1737820585607,0.202,3340.8,3340.0,0.7988]
["bitfinex","ETHUSD",1737820585932,2.39481,3340.6,3340.0,0.7988]
["bitfinex","ETHUSD",1737820587129,2.39481,3340.6,3340.1,0.09972645]
["bitfinex","ETHUSD",1737820588221,4.78965,3340.6,3340.1,0.09972645]
["bitfinex","ETHUSD",1737820588390,2.39481,3340.6,3340.1,0.09972645]
["bitfinex","ETHUSD",1737820588596,2.39487,3340.5,3340.1,0.09972645]
["bitfinex","ETHUSD",1737820591832,2.39478,3340.6,3340.1,0.09972645]
["bitfinex","ETHUSD",1737820592733,2.39478,3340.6,3340.2,0.7988]
["bitfinex","ETHUSD",1737820592894,2.39478,3340.6,3340.2,0.89850457]
["bitfinex","ETHUSD",1737820593711,0.3189,3341.1,3340.2,1.22786703]
["bitfinex","ETHUSD",1737820593911,2.39457,3340.9,3340.3,2.39496]
["bitfinex","ETHUSD",1737820594110,2.39457,3340.9,3340.3,2.49465195]
["bitfinex","ETHUSD",1737820597144,2.39465,3340.8,3340.4,0.7988]
["bitfinex","ETHUSD",1737820597351,2.39465,3340.8,3340.4,0.89480375]
["bitfinex","ETHUSD",1737820597909,2.39478,3340.6,3340.4,0.7988]
["bitfinex","ETHUSD",1737820598210,2.39478,3340.6,3340.5,0.09599113]
["bitfinex","ETHUSD",1737820599156,2.39493,3340.4,3340.2,0.7988]
["bitfinex","ETHUSD",1737820601728,2.39493,3340.4,3340.3,0.09601637]
["bitfinex","ETHUSD",1737820604251,2.39501,3340.3,3339.9,0.8235]
["bitfinex","ETHUSD",1737820605851,2.39487,3340.5,3339.9,3.780204]
["bitfinex","ETHUSD",1737820606049,2.5968,3340.6,3339.9,3.780204]
["bitfinex","ETHUSD",1737820606348,2.39492,3340.4,3339.9,1.384924]
["bitfinex","ETHUSD",1737820606552,4.78989,3340.4,3339.9,0.8235]
["bitfinex","ETHUSD",1737820606855,2.39494,3340.4,3339.9,0.8235]
["bitfinex","ETHUSD",1737820609530,2.39501,3340.3,3339.9,0.8235]
["bitfinex","ETHUSD",1737820609749,2.39494,3340.4,3339.9,0.8235]
["bitfinex","ETHUSD",1737820611524,2.39485,3340.5,3339.9,3.21873]
["bitfinex","ETHUSD",1737820611755,2.39485,3340.5,3340.0,0.7599]
["bitfinex","ETHUSD",1737820613458,2.39494,3340.4,3340.0,0.7599]
["bitfinex","ETHUSD",1737820614060,2.39485,3340.5,3340.0,0.7599]
["bitfinex","ETHUSD",1737820614373,2.39521,3340.0,3339.6,0.7599]
["bitfinex","ETHUSD",1737820614568,2.39528,3339.9,3339.6,0.7599]
["bitfinex","ETHUSD",1737820615078,2.39521,3340.0,3339.2,0.7599]
["bitfinex","ETHUSD",1737820615079,2.39542,3339.8,3339.2,0.7599]
["bitfinex","ETHUSD",1737820615227,2.39542,3339.8,3339.2,1.075472]
["bitfinex","ETHUSD",1737820615434,2.39542,3339.7,3339.2,1.075472]
["bitfinex","ETHUSD",1737820615755,2.39532,3339.9,3339.2,3.471192]
["bitfinex","ETHUSD",1737820616329,2.71414,3340.0,3339.3,2.39566]
["bitfinex","ETHUSD",1737820616840,2.39535,3339.8,3339.3,2.39566]
["bitfinex","ETHUSD",1737820617166,2.39535,3339.8,3339.4,0.08994043]
["bitfinex","ETHUSD",1737820618530,2.39535,3339.8,3339.2,3.15566]
["bitfinex","ETHUSD",1737820618726,2.39535,3339.8,3339.5,0.08992781]
["bitfinex","ETHUSD",1737820618957,2.39535,3339.8,3339.2,0.7599]
["bitfinex","ETHUSD",1737820619153,2.39535,3339.8,3339.6,0.08991519]
["bitfinex","ETHUSD",1737820619375,2.39535,3339.8,3339.2,0.7599]
["bitfinex","ETHUSD",1737820619541,2.39535,3339.8,3339.7,0.08990256]
["bitfinex","ETHUSD",1737820619745,2.39535,3339.8,3339.2,3.15567]
["bitfinex","ETHUSD",1737820619941,2.39535,3339.8,3339.7,0.08990256]
["bitfinex","ETHUSD",1737820620146,2.39535,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1737820620346,2.39535,3339.8,3339.7,0.08990256]
["bitfinex","ETHUSD",1737820620585,2.39535,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1737820620790,2.39535,3339.8,3339.7,0.08990256]
["bitfinex","ETHUSD",1737820621087,2.39535,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1737820621288,2.39535,3339.8,3339.7,0.08990256]
["bitfinex","ETHUSD",1737820621482,2.39535,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1737820621687,2.39535,3339.8,3339.4,0.08994043]
["bitfinex","ETHUSD",1737820624978,2.39556,3339.6,3339.2,0.7599]
["bitfinex","ETHUSD",1737820625291,2.39556,3339.6,3338.9,2.39596]
["bitfinex","ETHUSD",1737820625292,2.39559,3339.5,3339.0,0.7886]
["bitfinex","ETHUSD",1737820625478,2.39556,3339.6,3339.0,0.7886]
["bitfinex","ETHUSD",1737820625682,2.39556,3339.6,3339.0,3.18447]
["bitfinex","ETHUSD",1737820626199,2.39556,3339.6,3339.1,2.39583]
["bitfinex","ETHUSD",1737820626679,2.39556,3339.6,3339.2,0.7886]
["bitfinex","ETHUSD",1737820627192,2.39557,3339.5,3338.9,2.39596]
["bitfinex","ETHUSD",1737820627399,2.39557,3339.5,3339.0,0.7886]
["bitfinex","ETHUSD",1737820630206,2.39544,3339.7,3339.0,3.18446]
["bitfinex","ETHUSD",1737820630537,2.39544,3339.7,3339.1,2.39585]
["bitfinex","ETHUSD",1737820630801,2.39544,3339.7,3339.2,0.7886]
["bitfinex","ETHUSD",1737820631091,2.39551,3339.6,3339.2,0.7886]
["bitfinex","ETHUSD",1737820631296,2.39551,3339.6,3338.9,4.7919]
["bitfinex","ETHUSD",1737820631297,2.39562,3339.5,3339.0,0.7886]
["bitfinex","ETHUSD",1737820631494,2.3957,3339.4,3339.0,0.7886]
["bitfinex","ETHUSD",1737820631793,2.3957,3339.4,3339.1,0.09041659]
["bitfinex","ETHUSD",1737820632897,2.39575,3339.3,3339.1,0.09041659]
["bitfinex","ETHUSD",1737820633406,2.39575,3339.3,3339.2,0.09040397]
["bitfinex","ETHUSD",1737820633564,2.874884,3339.3,3339.2,0.09040397]
["bitfinex","ETHUSD",1737820633765,2.3958,3339.2,3338.7,0.7886]
["bitfinex","ETHUSD",1737820636402,2.39559,3339.5,3338.7,0.7886]
["bitfinex","ETHUSD",1737820636609,2.39569,3339.4,3338.8,2.39606]
["bitfinex","ETHUSD",1737820638925,2.39559,3339.5,3338.9,3.18459]
["bitfinex","ETHUSD",1737820639436,2.39572,3339.3,3338.9,0.7886]
["bitfinex","ETHUSD",1737820639937,2.39565,3339.4,3338.9,0.7886]
["bitfinex","ETHUSD",1737820641651,2.71443,3339.6,3338.9,3.18455]
["bitfinex","ETHUSD",1737820641863,2.71443,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1737820642070,2.39558,3339.5,3339.0,2.39591]
["bitfinex","ETHUSD",1737820642746,2.3955,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1737820643973,2.3955,3339.6,3339.0,4.79176]
["bitfinex","ETHUSD",1737820644150,2.3955,3339.6,3339.0,2.953886]
["bitfinex","ETHUSD",1737820644451,2.3955,3339.6,3339.1,2.39584]
["bitfinex","ETHUSD",1737820646163,2.3955,3339.6,3339.1,0.7939]
["bitfinex","ETHUSD",1737820646872,2.3955,3339.6,3339.2,0.09068994]
["bitfinex","ETHUSD",1737820649035,2.39536,3339.8,3339.2,2.39573]
["bitfinex","ETHUSD",1737820649269,2.39536,3339.8,3339.3,0.88436975]
["bitfinex","ETHUSD",1737820649472,2.59729,3339.9,3339.3,3.28006975]
["bitfinex","ETHUSD",1737820650053,2.39518,3340.1,3339.5,0.7813]
["bitfinex","ETHUSD",1737820650253,0.202,3340.2,3339.7,0.7813]
["bitfinex","ETHUSD",1737820650456,2.59695,3340.4,3339.7,3.17667]
["bitfinex","ETHUSD",1737820650638,2.59695,3340.4,3339.8,0.87170392]
["bitfinex","ETHUSD",1737820651356,2.39495,3340.4,3339.8,0.87170392]
["bitfinex","ETHUSD",1737820651739,2.39521,3340.0,3339.8,0.87170392]
["bitfinex","ETHUSD",1737820653190,2.39528,3339.9,3339.8,0.09040392]
["bitfinex","ETHUSD",1737820653476,0.3189,3340.3,3339.5,0.7813]
["bitfinex","ETHUSD",1737820653477,2.39517,3340.1,3339.5,0.7813]
["bitfinex","ETHUSD",1737820653677,2.39517,3340.1,3339.8,0.09015951]
["bitfinex","ETHUSD",1737820653878,2.39517,3340.1,3339.5,0.7813]
["bitfinex","ETHUSD",1737820654092,2.39517,3340.1,3339.9,0.09014689]
["bitfinex","ETHUSD",1737820654289,2.9320555,3340.1,3339.5,0.7813]
["bitfinex","ETHUSD",1737820654470,2.39517,3340.1,3340.0,0.09013426]
["bitfinex","ETHUSD",1737820654986,2.39509,3340.2,3339.5,3.17681]
["bitfinex","ETHUSD",1737820655147,2.39509,3340.2,3339.6,0.87148475]
["bitfinex","ETHUSD",1737820655348,2.39509,3340.2,3339.6,3.26697475]
["bitfinex","ETHUSD",1737820655646,2.39509,3340.2,3339.7,0.7813]
["bitfinex","ETHUSD",1737820655862,2.39509,3340.2,3339.7,3.50340947]
["bitfinex","ETHUSD",1737820656185,2.39509,3340.2,3339.8,0.09021484]
["bitfinex","ETHUSD",1737820656345,2.39493,3340.4,3339.7,3.50340947]
["bitfinex","ETHUSD",1737820656545,2.39499,3340.3,3339.8,0.87151475]
["bitfinex","ETHUSD",1737820659567,2.39493,3340.4,3339.8,0.87151475]
["bitfinex","ETHUSD",1737820659767,2.39507,3340.2,3339.8,0.87151475]
["bitfinex","ETHUSD",1737820664008,2.39513,3340.1,3339.8,0.87151475]
["bitfinex","ETHUSD",1737820666808,4.79007,3340.3,3339.8,0.87151475]
["bitfinex","ETHUSD",1737820667522,2.39514,3340.1,3339.8,0.87151475]
["bitfinex","ETHUSD",1737820670911,2.39521,3340.0,3339.8,0.87151475]
["bitfinex","ETHUSD",1737820673005,2.39528,3339.9,3339.8,0.09021475]
["bitfinex","ETHUSD",1737820673207,2.39528,3339.9,3339.5,0.8104]
["bitfinex","ETHUSD",1737820673438,2.39528,3339.9,3339.8,0.08971814]
["bitfinex","ETHUSD",1737820673718,2.39528,3339.9,3339.5,0.8104]
["bitfinex","ETHUSD",1737820674055,2.39528,3339.9,3339.6,0.08974339]
["bitfinex","ETHUSD",1737820674950,2.39513,3340.1,3339.6,0.08974339]
["bitfinex","ETHUSD",1737820675162,2.3953,3339.9,3339.6,0.08974339]
["bitfinex","ETHUSD",1737820679777,2.39513,3340.1,3339.6,0.08974339]
["bitfinex","ETHUSD",1737820679949,4.79032,3340.1,3339.6,0.08974339]
["bitfinex","ETHUSD",1737820680270,2.39513,3340.1,3339.6,0.08974339]
["bitfinex","ETHUSD",1737820681247,2.39513,3340.1,3339.7,0.7883]
["bitfinex","ETHUSD",1737820681449,2.39502,3340.3,3339.7,0.87802154]
["bitfinex","ETHUSD",1737820681666,2.39502,3340.3,3339.7,3.27341154]
["bitfinex","ETHUSD",1737820682249,2.39502,3340.3,3339.7,3.84030769]
["bitfinex","ETHUSD",1737820686373,4.79008,3340.3,3339.7,3.84030769]
["bitfinex","ETHUSD",1737820686690,2.39502,3340.3,3339.7,3.84030769]
["bitfinex","ETHUSD",1737820686857,0.3189,3340.2,3339.7,0.87802154]
["bitfinex","ETHUSD",1737820687183,2.39526,3340.0,3339.7,0.87802154]
["bitfinex","ETHUSD",1737820689158,2.39528,3339.9,3339.7,0.87802154]
["bitfinex","ETHUSD",1737820689567,2.39535,3339.8,3339.7,0.08972154]
["bitfinex","ETHUSD",1737820689882,2.39568,3339.4,3339.1,0.7597]
["bitfinex","ETHUSD",1737820690279,2.39571,3339.3,3339.1,0.7597]
["bitfinex","ETHUSD",1737820690468,2.39568,3339.4,3339.1,0.7597]
["bitfinex","ETHUSD",1737820691745,2.39568,3339.4,3339.2,0.08741703]
["bitfinex","ETHUSD",1737820695188,2.39551,3339.6,3339.2,0.08741703]
["bitfinex","ETHUSD",1737820696171,2.39556,3339.5,3339.2,0.08741703]
["bitfinex","ETHUSD",1737820697294,0.510997,3339.5,3339.2,0.08741703]
["bitfinex","ETHUSD",1737820697445,2.39571,3339.3,3339.2,0.08741703]
["bitfinex","ETHUSD",1737820697783,2.39606,3338.9,3338.5,0.7597]
["bitfinex","ETHUSD",1737820697988,4.79212,3338.9,3338.5,0.7597]
["bitfinex","ETHUSD",1737820698191,2.39606,3338.9,3338.5,0.7597]
["bitfinex","ETHUSD",1737820698607,2.39606,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1737820698813,2.39606,3338.9,3338.4,0.7597]
["bitfinex","ETHUSD",1737820699109,2.3961,3338.8,3338.4,0.7597]
["bitfinex","ETHUSD",1737820700014,2.39611,3338.8,3338.1,2.39656]
["bitfinex","ETHUSD",1737820700191,2.39619,3338.7,3338.1,2.39656]
["bitfinex","ETHUSD",1737820701294,0.5209,3339.0,3338.0,0.7657]
["bitfinex","ETHUSD",1737820701494,2.3963,3338.5,3338.0,0.7657]
["bitfinex","ETHUSD",1737820702278,2.39636,3338.4,3338.0,0.7657]
["bitfinex","ETHUSD",1737820704274,2.39636,3338.4,3338.0,1.081948]
["bitfinex","ETHUSD",1737820704909,2.39616,3338.7,3338.0,1.081948]
["bitfinex","ETHUSD",1737820705206,2.39629,3338.5,3338.0,0.7657]
["bitfinex","ETHUSD",1737820706812,2.39629,3338.5,3338.1,0.08251462]
["bitfinex","ETHUSD",1737820707321,2.39635,3338.4,3338.1,0.08251462]
["bitfinex","ETHUSD",1737820708073,0.3189,3338.5,3338.1,0.08251462]
["bitfinex","ETHUSD",1737820708290,2.3965,3338.2,3338.1,0.08251462]
["bitfinex","ETHUSD",1737820708790,2.3965,3338.2,3337.8,0.8178]
["bitfinex","ETHUSD",1737820708970,2.3965,3338.2,3338.1,0.08251462]
["bitfinex","ETHUSD",1737820709169,2.3968,3337.8,3337.6,0.8178]
["bitfinex","ETHUSD",1737820709387,2.3968,3337.8,3337.7,0.08312243]
["bitfinex","ETHUSD",1737820710018,2.39669,3338.0,3337.7,0.08312243]
["bitfinex","ETHUSD",1737820710216,2.39645,3338.3,3337.7,0.08312243]
["bitfinex","ETHUSD",1737820710421,2.39645,3338.3,3337.6,3.21468]
["bitfinex","ETHUSD",1737820710592,2.39645,3338.3,3337.8,0.08310979]
["bitfinex","ETHUSD",1737820710793,2.39658,3338.1,3337.6,0.8178]
["bitfinex","ETHUSD",1737820711019,2.39658,3338.1,3337.9,0.08338278]
["bitfinex","ETHUSD",1737820711195,2.39664,3338.0,3337.6,0.8178]
["bitfinex","ETHUSD",1737820711917,2.39651,3338.2,3337.6,0.8178]
["bitfinex","ETHUSD",1737820712314,2.39638,3338.4,3337.7,3.21465]
["bitfinex","ETHUSD",1737820712504,2.39644,3338.3,3337.7,3.21465]
["bitfinex","ETHUSD",1737820712708,2.39638,3338.4,3337.7,0.8178]
["bitfinex","ETHUSD",1737820712919,2.39662,3338.1,3337.7,0.8178]
["bitfinex","ETHUSD",1737820713129,2.39664,3338.0,3337.7,0.8178]
["bitfinex","ETHUSD",1737820713995,2.39672,3337.9,3337.7,0.8178]
["bitfinex","ETHUSD",1737820714608,0.202,3338.4,3337.7,0.8178]
["bitfinex","ETHUSD",1737820714807,2.39646,3338.3,3337.7,3.21465]
["bitfinex","ETHUSD",1737820716421,2.59841,3338.4,3337.7,3.21465]
["bitfinex","ETHUSD",1737820716622,2.39651,3338.2,3337.7,3.21465]
["bitfinex","ETHUSD",1737820717526,2.39657,3338.1,3337.7,0.8178]
["bitfinex","ETHUSD",1737820718794,2.39673,3337.9,3337.7,0.8178]
["bitfinex","ETHUSD",1737820719123,0.202,3338.4,3337.7,0.8178]
["bitfinex","ETHUSD",1737820719124,2.39669,3338.0,3337.7,0.8178]
["bitfinex","ETHUSD",1737820721932,2.39669,3338.0,3337.8,0.08352444]
["bitfinex","ETHUSD",1737820722460,4.7934,3338.0,3337.9,0.08351181]
["bitfinex","ETHUSD",1737820722661,4.7934,3338.0,3337.7,0.8178]
["bitfinex","ETHUSD",1737820722843,2.39669,3338.0,3337.9,0.08351181]
["bitfinex","ETHUSD",1737820723155,2.39669,3338.0,3334.5,1.41715324]
["bitfinex","ETHUSD",1737820723156,2.39736,3337.0,3336.8,0.7513]
["bitfinex","ETHUSD",1737820723365,0.3189,3337.4,3336.3,0.7513]
["bitfinex","ETHUSD",1737820723366,2.39748,3336.9,3336.3,0.7513]
["bitfinex","ETHUSD",1737820723565,2.39771,3336.6,3336.3,0.7513]
["bitfinex","ETHUSD",1737820723860,2.39773,3336.5,3336.3,0.7513]
["bitfinex","ETHUSD",1737820724319,2.39805,3336.1,3335.8,0.7513]
["bitfinex","ETHUSD",1737820724960,2.3978,3336.4,3335.8,0.7513]
["bitfinex","ETHUSD",1737820725172,2.39783,3336.4,3335.8,0.7513]
["bitfinex","ETHUSD",1737820725344,2.39765,3336.6,3335.8,0.7513]
["bitfinex","ETHUSD",1737820725528,2.39787,3336.3,3335.8,0.7513]
["bitfinex","ETHUSD",1737820725717,2.969305,3336.6,3335.8,3.14952]
["bitfinex","ETHUSD",1737820725718,2.59967,3336.6,3335.8,3.14952]
["bitfinex","ETHUSD",1737820726063,2.39779,3336.4,3335.8,3.14952]
["bitfinex","ETHUSD",1737820726560,2.59967,3336.6,3335.8,3.14952]
["bitfinex","ETHUSD",1737820727019,2.59967,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737820727521,0.202,3336.6,3336.1,2.39799]
["bitfinex","ETHUSD",1737820727725,0.202,3336.6,3336.2,0.7822]
["bitfinex","ETHUSD",1737820731169,2.59965,3336.6,3336.2,0.7822]
["bitfinex","ETHUSD",1737820731883,0.202,3336.6,3336.2,0.7822]
["bitfinex","ETHUSD",1737820733834,2.39743,3336.9,3336.2,0.7822]
["bitfinex","ETHUSD",1737820733835,2.39718,3337.3,3336.5,2.39766]
["bitfinex","ETHUSD",1737820734004,2.59918,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737820734201,0.202,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737820734432,0.202,3337.3,3336.6,0.7822]
["bitfinex","ETHUSD",1737820734641,2.39723,3337.2,3336.6,3.17983]
["bitfinex","ETHUSD",1737820734806,2.3973,3337.1,3336.6,0.7822]
["bitfinex","ETHUSD",1737820734987,2.39723,3337.2,3336.6,0.7822]
["bitfinex","ETHUSD",1737820736295,2.39729,3337.1,3336.6,0.7822]
["bitfinex","ETHUSD",1737820737031,2.39729,3337.1,3336.7,0.07969644]
["bitfinex","ETHUSD",1737820740195,2.5992,3337.3,3336.7,0.07969644]
["bitfinex","ETHUSD",1737820740942,2.39723,3337.2,3336.7,0.07969644]
["bitfinex","ETHUSD",1737820741305,2.39729,3337.1,3336.7,0.07969644]
["bitfinex","ETHUSD",1737820741624,2.39742,3337.0,3336.7,0.07969644]
["bitfinex","ETHUSD",1737820743470,2.39729,3337.1,3336.7,0.07969644]
["bitfinex","ETHUSD",1737820746898,2.39745,3336.9,3336.7,0.07969644]
["bitfinex","ETHUSD",1737820749054,3.215835,3337.1,3336.7,0.07969644]
["bitfinex","ETHUSD",1737820749361,2.896935,3337.1,3336.7,0.07969644]
["bitfinex","ETHUSD",1737820750587,0.201,3337.2,3336.7,2.47721644]
["bitfinex","ETHUSD",1737820751841,0.201,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737820752040,0.201,3337.2,3336.8,2.47666834]
["bitfinex","ETHUSD",1737820752242,2.59823,3337.2,3336.8,0.07917834]
["bitfinex","ETHUSD",1737820752472,2.59823,3337.2,3336.6,0.7822]
["bitfinex","ETHUSD",1737820752473,2.39735,3337.1,3336.6,0.7822]
["bitfinex","ETHUSD",1737820752676,2.3974,3337.0,3336.9,0.07916569]
["bitfinex","ETHUSD",1737820752846,2.39751,3336.8,3336.2,3.19293]
["bitfinex","ETHUSD",1737820753171,2.39759,3336.7,3336.2,0.795]
["bitfinex","ETHUSD",1737820755005,2.39772,3336.5,3336.2,0.795]
["bitfinex","ETHUSD",1737820755269,0.55,3336.7,3335.8,0.795]
["bitfinex","ETHUSD",1737820755270,2.39793,3336.2,3335.8,0.795]
["bitfinex","ETHUSD",1737820757172,2.71674,3336.4,3335.8,0.795]
["bitfinex","ETHUSD",1737820757472,2.71657,3336.6,3335.8,0.795]
["bitfinex","ETHUSD",1737820757675,2.39767,3336.6,3335.9,2.3981]
["bitfinex","ETHUSD",1737820757979,2.39773,3336.5,3335.9,2.3981]
["bitfinex","ETHUSD",1737820758652,2.39773,3336.5,3336.0,2.39808]
["bitfinex","ETHUSD",1737820758883,2.39771,3336.6,3336.0,2.39808]
["bitfinex","ETHUSD",1737820759075,2.964124,3336.6,3336.0,2.39808]
["bitfinex","ETHUSD",1737820759735,2.964124,3336.6,3335.8,3.19322]
["bitfinex","ETHUSD",1737820760052,2.3978,3336.4,3335.8,3.19322]
["bitfinex","ETHUSD",1737820760249,2.3978,3336.4,3335.8,0.795]
["bitfinex","ETHUSD",1737820760452,2.39791,3336.3,3335.8,0.795]
["bitfinex","ETHUSD",1737820761277,0.8551124,3336.3,3335.5,2.39837]
["bitfinex","ETHUSD",1737820761482,2.39803,3336.1,3335.5,3.19667]
["bitfinex","ETHUSD",1737820761842,2.39803,3336.1,3335.5,0.7983]
["bitfinex","ETHUSD",1737820762139,2.39803,3336.1,3335.5,3.19669]
["bitfinex","ETHUSD",1737820765278,2.39803,3336.1,3335.6,2.39836]
["bitfinex","ETHUSD",1737820765471,2.39794,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1737820766584,0.201,3336.4,3335.9,2.39813]
["bitfinex","ETHUSD",1737820766781,0.3189,3336.6,3335.9,2.39813]
["bitfinex","ETHUSD",1737820766979,2.39776,3336.5,3336.0,0.07998211]
["bitfinex","ETHUSD",1737820767544,2.39776,3336.5,3335.8,2.39821]
["bitfinex","ETHUSD",1737820767786,2.39776,3336.5,3336.1,0.07996946]
["bitfinex","ETHUSD",1737820767956,2.39776,3336.5,3335.8,2.39815]
["bitfinex","ETHUSD",1737820767957,0.531529,3336.4,3335.8,2.39815]
["bitfinex","ETHUSD",1737820768157,2.39776,3336.5,3335.8,2.39815]
["bitfinex","ETHUSD",1737820768158,2.39776,3336.5,3336.2,0.07986029]
["bitfinex","ETHUSD",1737820768361,2.39776,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820768564,2.3978,3336.4,3336.3,0.07984764]
["bitfinex","ETHUSD",1737820768774,2.3978,3336.4,3335.8,2.39821]
["bitfinex","ETHUSD",1737820768958,2.3978,3336.4,3336.3,0.07984764]
["bitfinex","ETHUSD",1737820769150,2.929346,3336.4,3335.8,2.39821]
["bitfinex","ETHUSD",1737820769351,2.3978,3336.4,3336.3,0.07984764]
["bitfinex","ETHUSD",1737820769551,2.3978,3336.4,3335.7,0.7594]
["bitfinex","ETHUSD",1737820769552,2.39776,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820769787,2.39776,3336.5,3336.3,0.07984764]
["bitfinex","ETHUSD",1737820769989,2.39776,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820770194,2.39776,3336.5,3336.4,0.0798258]
["bitfinex","ETHUSD",1737820770350,2.929285,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820770550,2.929285,3336.5,3336.4,0.0798258]
["bitfinex","ETHUSD",1737820770551,2.39776,3336.5,3336.4,0.0798258]
["bitfinex","ETHUSD",1737820770751,2.39776,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820770987,2.39776,3336.5,3336.4,0.0798258]
["bitfinex","ETHUSD",1737820771498,2.39776,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820771804,2.39776,3336.5,3336.4,0.0798258]
["bitfinex","ETHUSD",1737820771952,2.929285,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820772153,2.39776,3336.5,3336.4,0.0798258]
["bitfinex","ETHUSD",1737820772363,2.39776,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820772599,2.39776,3336.5,3336.4,0.0798258]
["bitfinex","ETHUSD",1737820773072,2.39779,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1737820774873,2.39773,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820775585,4.79551,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737820775985,2.39787,3336.3,3335.7,3.15766]
["bitfinex","ETHUSD",1737820776190,2.39787,3336.3,3335.7,3.713268]
["bitfinex","ETHUSD",1737820776386,2.39787,3336.3,3335.7,6.111508]
["bitfinex","ETHUSD",1737820778422,2.39787,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1737820778776,2.39773,3336.5,3335.8,2.3982]
["bitfinex","ETHUSD",1737820779274,2.3978,3336.4,3335.8,2.3982]
["bitfinex","ETHUSD",1737820780311,2.39773,3336.5,3335.7,3.713248]
["bitfinex","ETHUSD",1737820780512,2.39786,3336.3,3335.7,3.713248]
["bitfinex","ETHUSD",1737820781688,2.39816,3335.9,3335.7,0.7594]
["bitfinex","ETHUSD",1737820781885,2.39816,3335.9,3335.8,0.07980056]
["bitfinex","ETHUSD",1737820782217,2.39816,3335.9,3335.5,0.7717]
["bitfinex","ETHUSD",1737820782385,2.39816,3335.9,3335.8,0.07980056]
["bitfinex","ETHUSD",1737820782585,2.39816,3335.9,3335.5,0.7717]
["bitfinex","ETHUSD",1737820782817,2.39816,3335.9,3335.8,0.07980056]
["bitfinex","ETHUSD",1737820783002,2.39816,3335.9,3335.5,0.7717]
["bitfinex","ETHUSD",1737820783202,2.39816,3335.9,3335.8,0.07980056]
["bitfinex","ETHUSD",1737820783685,2.39816,3335.9,3335.5,0.7717]
["bitfinex","ETHUSD",1737820784024,2.39816,3335.9,3335.8,0.07980056]
["bitfinex","ETHUSD",1737820784189,2.39816,3335.9,3335.3,5.56877]
["bitfinex","ETHUSD",1737820784526,2.39816,3335.9,3335.4,2.3985]
["bitfinex","ETHUSD",1737820784695,2.39816,3335.9,3335.4,2.47835116]
["bitfinex","ETHUSD",1737820785233,0.3189,3336.1,3335.4,0.07985116]
["bitfinex","ETHUSD",1737820785434,2.39844,3335.5,3335.4,0.07985116]
["bitfinex","ETHUSD",1737820785722,0.479681,3335.5,3335.0,0.7647]
["bitfinex","ETHUSD",1737820785928,2.39853,3335.4,3335.0,0.7647]
["bitfinex","ETHUSD",1737820786090,2.71727,3335.6,3334.7,0.7647]
["bitfinex","ETHUSD",1737820786091,2.39865,3335.2,3334.7,0.7647]
["bitfinex","ETHUSD",1737820786289,0.55,3335.5,3334.7,0.7647]
["bitfinex","ETHUSD",1737820786494,2.39881,3335.0,3334.7,0.7647]
["bitfinex","ETHUSD",1737820786906,2.39881,3335.0,3334.5,0.7647]
["bitfinex","ETHUSD",1737820788477,2.71767,3335.1,3334.5,0.7647]
["bitfinex","ETHUSD",1737820788710,2.39882,3335.0,3334.5,0.7647]
["bitfinex","ETHUSD",1737820789552,2.39882,3335.0,3334.4,2.39921]
["bitfinex","ETHUSD",1737820790846,2.39846,3335.5,3335.0,0.7647]
["bitfinex","ETHUSD",1737820791080,0.201,3335.7,3335.0,0.7647]
["bitfinex","ETHUSD",1737820791366,0.201,3335.7,3335.1,2.39865]
["bitfinex","ETHUSD",1737820791764,2.39838,3335.6,3335.2,0.08069564]
["bitfinex","ETHUSD",1737820792054,2.71748,3335.4,3334.7,3.16366]
["bitfinex","ETHUSD",1737820792363,2.71748,3335.4,3335.3,0.08068298]
["bitfinex","ETHUSD",1737820792946,2.71748,3335.4,3334.7,3.16366]
["bitfinex","ETHUSD",1737820793157,2.71748,3335.4,3335.3,0.08068298]
["bitfinex","ETHUSD",1737820793460,2.39864,3335.3,3334.7,0.7647]
["bitfinex","ETHUSD",1737820794435,2.39864,3335.3,3334.7,3.16366]
["bitfinex","ETHUSD",1737820796868,2.39864,3335.3,3334.8,0.08071983]
["bitfinex","ETHUSD",1737820797077,2.39864,3335.3,3334.7,3.16366]
["bitfinex","ETHUSD",1737820797247,2.39864,3335.3,3334.9,0.08070717]
["bitfinex","ETHUSD",1737820797453,2.39864,3335.3,3334.7,3.16366]
["bitfinex","ETHUSD",1737820797638,2.39864,3335.3,3334.8,0.08071983]
["bitfinex","ETHUSD",1737820797841,2.39864,3335.3,3334.7,3.16366]
["bitfinex","ETHUSD",1737820798060,2.39864,3335.3,3334.8,0.08071983]
["bitfinex","ETHUSD",1737820798373,2.39864,3335.3,3334.7,3.16366]
["bitfinex","ETHUSD",1737820798539,2.39864,3335.3,3334.9,0.08070717]
["bitfinex","ETHUSD",1737820798740,2.39864,3335.3,3334.7,3.16366]
["bitfinex","ETHUSD",1737820798940,2.39864,3335.3,3335.0,0.08082324]
["bitfinex","ETHUSD",1737820799244,2.39844,3335.5,3334.7,3.719939]
["bitfinex","ETHUSD",1737820799245,2.39844,3335.5,3335.1,0.08081059]
["bitfinex","ETHUSD",1737820799578,2.39844,3335.5,3334.8,2.39889]
["bitfinex","ETHUSD",1737820799741,2.39844,3335.5,3335.2,0.08079793]
["bitfinex","ETHUSD",1737820799941,4.79695,3335.5,3334.8,2.39889]
["bitfinex","ETHUSD",1737820800144,4.79695,3335.5,3335.3,0.08078528]
["bitfinex","ETHUSD",1737820800702,2.901065,3335.5,3335.3,0.08078528]
["bitfinex","ETHUSD",1737820801538,2.39851,3335.4,3335.3,0.08078528]
["bitfinex","ETHUSD",1737820806926,2.71741,3335.4,3335.3,0.08078528]
["bitfinex","ETHUSD",1737820808611,2.39851,3335.4,3335.3,0.08078528]
["bitfinex","ETHUSD",1737820811940,0.3189,3336.3,3335.4,0.8165]
["bitfinex","ETHUSD",1737820812148,2.39805,3336.1,3335.4,0.8165]
["bitfinex","ETHUSD",1737820812349,2.39791,3336.3,3335.5,0.8165]
["bitfinex","ETHUSD",1737820812518,2.39791,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1737820812718,3.0,3336.4,3335.7,2.39828]
["bitfinex","ETHUSD",1737820812933,2.39794,3336.2,3335.7,2.959595]
["bitfinex","ETHUSD",1737820813832,2.39794,3336.2,3335.8,0.13468293]
["bitfinex","ETHUSD",1737820815546,3.0,3336.4,3335.8,0.13468293]
["bitfinex","ETHUSD",1737820815747,2.39785,3336.4,3335.9,0.8165]
["bitfinex","ETHUSD",1737820816012,2.39774,3336.5,3335.9,1.20757479]
["bitfinex","ETHUSD",1737820816013,2.39788,3336.3,3335.9,1.20757479]
["bitfinex","ETHUSD",1737820816557,2.39774,3336.5,3335.9,1.20757479]
["bitfinex","ETHUSD",1737820816947,2.3978,3336.4,3335.9,1.20757479]
["bitfinex","ETHUSD",1737820817658,2.3978,3336.4,3336.0,0.07741005]
["bitfinex","ETHUSD",1737820818012,2.39791,3336.3,3336.0,0.07741005]
["bitfinex","ETHUSD",1737820820754,2.3978,3336.4,3336.0,0.07741005]
["bitfinex","ETHUSD",1737820820960,2.39788,3336.3,3336.0,0.07741005]
["bitfinex","ETHUSD",1737820821871,2.39779,3336.4,3336.1,0.8044]
["bitfinex","ETHUSD",1737820822352,2.39779,3336.4,3336.2,0.0769057]
["bitfinex","ETHUSD",1737820822584,5.3976,3336.7,3336.2,0.0769057]
["bitfinex","ETHUSD",1737820822786,2.71583,3337.6,3336.3,3.20222]
["bitfinex","ETHUSD",1737820822986,2.39749,3336.9,3336.3,1.20920562]
["bitfinex","ETHUSD",1737820823502,2.39779,3336.4,3336.3,0.07689305]
["bitfinex","ETHUSD",1737820823999,2.39792,3336.3,3336.0,0.8044]
["bitfinex","ETHUSD",1737820824465,2.39792,3336.3,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820824880,2.39779,3336.4,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820825084,2.39793,3336.2,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820827372,4.79564,3336.4,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820827580,2.39791,3336.3,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820827762,2.39793,3336.2,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820829674,2.39788,3336.3,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820829916,2.39779,3336.4,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820830362,2.39787,3336.3,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820831259,2.71683,3336.2,3336.1,0.07683102]
["bitfinex","ETHUSD",1737820831568,2.71683,3336.2,3335.1,2.39872]
["bitfinex","ETHUSD",1737820831569,2.39857,3335.4,3335.1,0.8125]
["bitfinex","ETHUSD",1737820832261,2.39838,3335.6,3335.1,0.8125]
["bitfinex","ETHUSD",1737820833581,2.39847,3335.5,3335.1,0.8125]
["bitfinex","ETHUSD",1737820833836,2.39838,3335.6,3335.2,0.27778241]
["bitfinex","ETHUSD",1737820834148,2.39844,3335.5,3335.2,0.27778241]
["bitfinex","ETHUSD",1737820835081,2.39844,3335.5,3335.1,0.8125]
["bitfinex","ETHUSD",1737820838313,2.39844,3335.5,3334.8,2.39889]
["bitfinex","ETHUSD",1737820838314,2.3988,3335.0,3334.6,0.8125]
["bitfinex","ETHUSD",1737820838661,2.39896,3334.8,3334.7,0.13451818]
["bitfinex","ETHUSD",1737820839251,5.71786,3334.8,3334.7,0.13451818]
["bitfinex","ETHUSD",1737820839564,6.26786,3334.8,3334.7,0.13451818]
["bitfinex","ETHUSD",1737820840141,2.39908,3334.6,3334.5,0.452828]
["bitfinex","ETHUSD",1737820840340,3.285874,3334.6,3334.5,0.452828]
["bitfinex","ETHUSD",1737820843858,2.39908,3334.6,3334.5,0.452828]
["bitfinex","ETHUSD",1737820844059,2.39882,3335.0,3334.5,1.232428]
["bitfinex","ETHUSD",1737820844359,2.39882,3335.0,3334.6,0.07039203]
["bitfinex","ETHUSD",1737820844565,4.79768,3335.0,3334.6,0.07039203]
["bitfinex","ETHUSD",1737820844931,2.39882,3335.0,3334.6,0.07039203]
["bitfinex","ETHUSD",1737820845171,2.39887,3334.9,3334.6,0.07039203]
["bitfinex","ETHUSD",1737820845347,2.399,3334.8,3334.6,0.07039203]
["bitfinex","ETHUSD",1737820849170,2.39901,3334.7,3334.6,0.07039203]
["bitfinex","ETHUSD",1737820850771,2.71791,3334.7,3334.6,0.07039203]
["bitfinex","ETHUSD",1737820851070,2.94908,3334.6,3334.5,0.452828]
["bitfinex","ETHUSD",1737820851370,4.055679,3334.6,3334.5,0.452828]
["bitfinex","ETHUSD",1737820856394,7.055679,3334.6,3334.5,0.452828]
["bitfinex","ETHUSD",1737820856880,7.374579,3334.6,3334.5,0.452828]
["bitfinex","ETHUSD",1737820857589,7.374579,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820859000,7.575579,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820861116,1.106599,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820861279,0.3189,3335.2,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820861480,2.39907,3334.7,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820861801,2.39907,3334.7,3334.6,0.06925183]
["bitfinex","ETHUSD",1737820862192,2.39907,3334.7,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820862398,2.39891,3334.9,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820862603,3.0,3335.0,3334.6,0.06925183]
["bitfinex","ETHUSD",1737820862802,2.39901,3334.7,3334.6,0.06925183]
["bitfinex","ETHUSD",1737820863396,2.39891,3334.9,3334.6,0.06925183]
["bitfinex","ETHUSD",1737820863791,2.39901,3334.7,3334.6,0.06925183]
["bitfinex","ETHUSD",1737820864210,2.39901,3334.7,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820864211,2.94908,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820864519,6.26798,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820864724,7.37457,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820868319,6.50567,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820868522,2.39901,3334.7,3334.5,1.1146283]
["bitfinex","ETHUSD",1737820868889,2.39892,3334.9,3334.5,1.1146283]
["bitfinex","ETHUSD",1737820869085,2.39899,3334.8,3334.5,1.1146283]
["bitfinex","ETHUSD",1737820869286,2.39892,3334.9,3334.5,1.1146283]
["bitfinex","ETHUSD",1737820869512,2.39881,3335.0,3334.5,1.1146283]
["bitfinex","ETHUSD",1737820869900,2.39881,3335.0,3334.6,0.06656594]
["bitfinex","ETHUSD",1737820870103,2.39901,3334.7,3334.6,0.06656594]
["bitfinex","ETHUSD",1737820870496,2.39893,3334.9,3334.6,0.06656594]
["bitfinex","ETHUSD",1737820870895,2.39875,3335.1,3334.6,0.06656594]
["bitfinex","ETHUSD",1737820871324,0.201,3335.3,3334.7,0.8129]
["bitfinex","ETHUSD",1737820871563,0.201,3335.3,3334.7,2.39896]
["bitfinex","ETHUSD",1737820871724,0.201,3335.3,3334.8,0.87931711]
["bitfinex","ETHUSD",1737820871926,0.201,3335.5,3334.8,1.01406898]
["bitfinex","ETHUSD",1737820872224,0.201,3335.5,3334.9,0.8129]
["bitfinex","ETHUSD",1737820872225,2.39852,3335.4,3334.9,0.8129]
["bitfinex","ETHUSD",1737820872725,2.39852,3335.4,3335.0,0.06639179]
["bitfinex","ETHUSD",1737820873250,2.94872,3335.1,3335.0,0.06639179]
["bitfinex","ETHUSD",1737820873534,2.39872,3335.1,3334.7,0.21556104]
["bitfinex","ETHUSD",1737820873749,2.39863,3335.3,3334.8,0.06620158]
["bitfinex","ETHUSD",1737820873921,2.39849,3335.5,3334.8,3.21183]
["bitfinex","ETHUSD",1737820874107,2.39824,3335.8,3335.1,2.39869]
["bitfinex","ETHUSD",1737820874302,2.3983,3335.7,3335.2,0.87905094]
["bitfinex","ETHUSD",1737820874518,2.3983,3335.7,3335.2,3.27769094]
["bitfinex","ETHUSD",1737820875039,2.3983,3335.7,3335.2,0.87905094]
["bitfinex","ETHUSD",1737820876141,0.55,3335.7,3335.2,0.87905094]
["bitfinex","ETHUSD",1737820876340,2.39858,3335.3,3335.2,0.87905094]
["bitfinex","ETHUSD",1737820877815,4.79693,3335.5,3335.2,0.87905094]
["bitfinex","ETHUSD",1737820878054,2.39851,3335.4,3335.2,0.87905094]
["bitfinex","ETHUSD",1737820878943,2.39842,3335.6,3335.2,0.87905094]
["bitfinex","ETHUSD",1737820879249,2.39831,3335.7,3335.2,0.87905094]
["bitfinex","ETHUSD",1737820880239,2.39816,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1737820880558,2.398,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1737820880851,2.39786,3336.3,3335.7,2.39827]
["bitfinex","ETHUSD",1737820881007,2.39786,3336.3,3335.8,0.8013]
["bitfinex","ETHUSD",1737820881207,0.3189,3337.5,3335.8,0.86480934]
["bitfinex","ETHUSD",1737820881453,2.39777,3336.5,3335.8,3.26299934]
["bitfinex","ETHUSD",1737820881755,2.39783,3336.4,3335.8,0.86480934]
["bitfinex","ETHUSD",1737820882317,2.39798,3336.2,3335.8,0.86480934]
["bitfinex","ETHUSD",1737820882657,2.39808,3336.0,3335.8,0.86480934]
["bitfinex","ETHUSD",1737820883050,2.39815,3335.9,3335.8,0.06350934]
["bitfinex","ETHUSD",1737820883217,2.877756,3335.9,3335.8,0.06350934]
["bitfinex","ETHUSD",1737820883420,2.39839,3335.6,3335.4,0.8013]
["bitfinex","ETHUSD",1737820883821,2.39844,3335.5,3335.4,0.8013]
["bitfinex","ETHUSD",1737820884236,0.55,3335.8,3334.8,0.8013]
["bitfinex","ETHUSD",1737820884435,2.39869,3335.2,3334.8,0.8013]
["bitfinex","ETHUSD",1737820887240,2.39869,3335.2,3334.9,0.06306858]
["bitfinex","ETHUSD",1737820887440,2.39852,3335.4,3334.9,0.06306858]
["bitfinex","ETHUSD",1737820887728,2.39852,3335.4,3335.0,0.06351432]
["bitfinex","ETHUSD",1737820887925,2.39838,3335.6,3334.8,3.20024]
["bitfinex","ETHUSD",1737820888160,0.201,3335.8,3335.0,0.8289]
["bitfinex","ETHUSD",1737820888360,2.39808,3336.0,3335.5,0.8289]
["bitfinex","ETHUSD",1737820888670,2.39823,3335.8,3335.6,0.06343839]
["bitfinex","ETHUSD",1737820889788,2.39815,3335.9,3335.6,0.06343839]
["bitfinex","ETHUSD",1737820891783,2.39829,3335.7,3335.6,0.06343839]
["bitfinex","ETHUSD",1737820891991,2.877934,3335.7,3335.6,0.06343839]
["bitfinex","ETHUSD",1737820892161,2.877934,3335.7,3335.2,0.8289]
["bitfinex","ETHUSD",1737820892487,2.39851,3335.4,3335.3,0.06316288]
["bitfinex","ETHUSD",1737820892893,2.39851,3335.4,3334.9,0.8289]
["bitfinex","ETHUSD",1737820893190,2.39851,3335.4,3335.0,0.06320085]
["bitfinex","ETHUSD",1737820898202,2.39837,3335.6,3335.0,2.46199085]
["bitfinex","ETHUSD",1737820899479,2.39837,3335.6,3335.1,0.13379527]
["bitfinex","ETHUSD",1737820899785,2.39837,3335.6,3335.2,0.06348725]
["bitfinex","ETHUSD",1737820900400,2.39823,3335.8,3335.3,0.7834]
["bitfinex","ETHUSD",1737820900608,2.39823,3335.8,3335.2,0.06348725]
["bitfinex","ETHUSD",1737820900609,2.39843,3335.6,3335.2,0.06348725]
["bitfinex","ETHUSD",1737820900808,2.39843,3335.6,3335.1,0.13379527]
["bitfinex","ETHUSD",1737820901106,2.39843,3335.6,3335.3,0.06347459]
["bitfinex","ETHUSD",1737820901277,2.39843,3335.6,3335.2,0.06348725]
["bitfinex","ETHUSD",1737820901599,2.39843,3335.6,3335.3,0.06347459]
["bitfinex","ETHUSD",1737820901961,2.39846,3335.5,3335.0,0.7834]
["bitfinex","ETHUSD",1737820902157,2.39846,3335.5,3335.1,0.06349991]
["bitfinex","ETHUSD",1737820902700,2.39846,3335.5,3335.1,0.34234286]
["bitfinex","ETHUSD",1737820904265,2.39846,3335.5,3335.1,0.06349991]
["bitfinex","ETHUSD",1737820905527,2.39865,3335.2,3335.1,0.06349991]
["bitfinex","ETHUSD",1737820905859,2.39865,3335.2,3334.7,0.7966]
["bitfinex","ETHUSD",1737820906387,2.39865,3335.2,3334.8,0.06335386]
["bitfinex","ETHUSD",1737820906563,2.39865,3335.2,3334.8,0.22316918]
["bitfinex","ETHUSD",1737820906762,2.39865,3335.2,3334.9,0.06334121]
["bitfinex","ETHUSD",1737820907011,2.39865,3335.2,3334.9,0.27897693]
["bitfinex","ETHUSD",1737820907303,2.39865,3335.2,3335.0,0.06332855]
["bitfinex","ETHUSD",1737820907506,2.93212323,3335.2,3335.0,0.06332855]
["bitfinex","ETHUSD",1737820908463,2.39872,3335.1,3335.0,0.06332855]
["bitfinex","ETHUSD",1737820908695,2.94872,3335.1,3335.0,0.06332855]
["bitfinex","ETHUSD",1737820908910,5.94872,3335.1,3335.0,0.06332855]
["bitfinex","ETHUSD",1737820909218,2.39908,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820909398,2.878888,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820910663,2.399,3334.8,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820910911,2.59992,3334.9,3334.5,0.36556494]
["bitfinex","ETHUSD",1737820911116,0.201,3334.9,3334.6,0.7838]
["bitfinex","ETHUSD",1737820911610,0.201,3334.9,3334.7,2.39894]
["bitfinex","ETHUSD",1737820911763,0.201,3334.9,3334.8,0.7838]
["bitfinex","ETHUSD",1737820911965,0.201,3334.9,3334.8,0.8475161]
["bitfinex","ETHUSD",1737820912595,0.201,3334.9,3334.8,1.07054438]
["bitfinex","ETHUSD",1737820912808,0.201,3334.9,3334.8,1.20427499]
["bitfinex","ETHUSD",1737820913006,0.201,3334.9,3334.8,1.4830746]
["bitfinex","ETHUSD",1737820916305,0.578823,3335.8,3334.8,1.4830746]
["bitfinex","ETHUSD",1737820916509,2.39841,3335.6,3335.0,2.39877]
["bitfinex","ETHUSD",1737820916906,2.39841,3335.6,3335.1,0.06365161]
["bitfinex","ETHUSD",1737820917423,2.39841,3335.6,3335.2,0.7838]
["bitfinex","ETHUSD",1737820917619,2.59924,3335.8,3335.2,1.06259961]
["bitfinex","ETHUSD",1737820917787,2.39824,3335.8,3335.3,0.06362228]
["bitfinex","ETHUSD",1737820917983,2.39815,3335.9,3335.3,0.06362228]
["bitfinex","ETHUSD",1737820918189,2.39834,3335.7,3335.2,1.06259961]
["bitfinex","ETHUSD",1737820918387,2.39834,3335.7,3335.3,0.06362228]
["bitfinex","ETHUSD",1737820918598,2.39837,3335.6,3335.3,0.06362228]
["bitfinex","ETHUSD",1737820919086,2.39837,3335.6,3335.3,0.34242189]
["bitfinex","ETHUSD",1737820920198,2.39837,3335.6,3335.3,0.06362228]
["bitfinex","ETHUSD",1737820921331,2.39823,3335.8,3335.3,0.06362228]
["bitfinex","ETHUSD",1737820921695,2.3981,3336.0,3335.3,0.56449123]
["bitfinex","ETHUSD",1737820922043,2.39836,3335.7,3335.4,0.88159353]
["bitfinex","ETHUSD",1737820923040,2.39844,3335.5,3335.4,0.06359353]
["bitfinex","ETHUSD",1737820923202,2.71734,3335.5,3335.4,0.06359353]
["bitfinex","ETHUSD",1737820923395,2.39885,3335.0,3334.5,1.1197283]
["bitfinex","ETHUSD",1737820923597,2.39885,3335.0,3334.6,0.06109359]
["bitfinex","ETHUSD",1737820923931,2.39891,3334.9,3334.6,0.06109359]
["bitfinex","ETHUSD",1737820925029,2.39885,3335.0,3334.6,0.06109359]
["bitfinex","ETHUSD",1737820925387,2.39885,3335.0,3334.7,0.27877577]
["bitfinex","ETHUSD",1737820925588,2.39867,3335.2,3334.8,0.06106827]
["bitfinex","ETHUSD",1737820925812,2.39829,3335.8,3335.0,2.39875]
["bitfinex","ETHUSD",1737820925813,2.39835,3335.7,3335.0,2.39875]
["bitfinex","ETHUSD",1737820926138,2.39824,3335.8,3335.2,3.2173]
["bitfinex","ETHUSD",1737820926342,2.71693,3336.1,3335.3,0.02998016]
["bitfinex","ETHUSD",1737820926506,2.59888,3336.3,3335.4,0.8187]
["bitfinex","ETHUSD",1737820926705,0.492778,3336.3,3335.4,0.8187]
["bitfinex","ETHUSD",1737820926912,2.39808,3336.0,3335.5,0.06110343]
["bitfinex","ETHUSD",1737820927112,2.39808,3336.0,3335.5,0.3398792]
["bitfinex","ETHUSD",1737820928191,2.39797,3336.2,3335.5,2.7383092]
["bitfinex","ETHUSD",1737820928389,2.59891,3336.3,3335.5,2.7383092]
["bitfinex","ETHUSD",1737820928593,2.39802,3336.1,3335.5,2.7383092]
["bitfinex","ETHUSD",1737820928789,2.39791,3336.3,3335.6,0.4123505]
["bitfinex","ETHUSD",1737820929003,2.39808,3336.0,3335.7,0.06107812]
["bitfinex","ETHUSD",1737820929238,2.39798,3336.2,3335.7,0.06107812]
["bitfinex","ETHUSD",1737820929667,2.39798,3336.2,3335.8,0.8187]
["bitfinex","ETHUSD",1737820929821,2.30975431,3337.5,3335.8,0.8187]
["bitfinex","ETHUSD",1737820929822,2.39763,3336.7,3335.8,0.8187]
["bitfinex","ETHUSD",1737820930021,2.59844,3336.9,3336.2,2.39791]
["bitfinex","ETHUSD",1737820930315,3.129902,3336.9,3336.3,0.7537]
["bitfinex","ETHUSD",1737820930618,0.201,3337.1,3336.3,0.81446491]
["bitfinex","ETHUSD",1737820930931,2.39779,3336.4,3336.3,0.06076491]
["bitfinex","ETHUSD",1737820931436,2.39787,3336.3,3335.9,0.97649803]
["bitfinex","ETHUSD",1737820931629,2.39787,3336.3,3336.0,0.27877577]
["bitfinex","ETHUSD",1737820931847,2.39787,3336.3,3336.0,0.33941792]
["bitfinex","ETHUSD",1737820932365,2.398,3336.1,3336.0,0.33941792]
["bitfinex","ETHUSD",1737820932674,2.398,3336.1,3336.0,0.27877577]
["bitfinex","ETHUSD",1737820933017,2.398,3336.1,3336.0,0.33941792]
["bitfinex","ETHUSD",1737820933367,2.398,3336.1,3335.4,0.7537]
["bitfinex","ETHUSD",1737820933562,0.201,3336.0,3335.4,0.7537]
["bitfinex","ETHUSD",1737820933750,2.39823,3335.8,3335.5,0.06070541]
["bitfinex","ETHUSD",1737820934067,2.39823,3335.8,3335.1,0.7537]
["bitfinex","ETHUSD",1737820934068,2.3983,3335.7,3335.1,0.7537]
["bitfinex","ETHUSD",1737820934270,2.39848,3335.5,3335.1,0.7537]
["bitfinex","ETHUSD",1737820934476,2.39848,3335.5,3335.2,0.06054476]
["bitfinex","ETHUSD",1737820935969,2.39858,3335.3,3335.2,0.06054476]
["bitfinex","ETHUSD",1737820936132,2.39887,3334.9,3334.5,1.0554283]
["bitfinex","ETHUSD",1737820936671,2.39887,3334.9,3334.6,0.3388808]
["bitfinex","ETHUSD",1737820937970,2.39887,3334.9,3334.6,0.4723422]
["bitfinex","ETHUSD",1737820938570,0.271738,3335.4,3334.6,0.4723422]
["bitfinex","ETHUSD",1737820938775,2.39901,3334.7,3334.6,0.4723422]
["bitfinex","ETHUSD",1737820939674,3.111694,3334.7,3334.6,0.4723422]
["bitfinex","ETHUSD",1737820940059,3.111694,3334.7,3334.6,0.1334614]
["bitfinex","ETHUSD",1737820940617,2.39908,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820940791,2.71798,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820941929,5.71798,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820942205,6.8408404,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820942711,7.3908404,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820945011,11.3908404,3334.6,3334.5,0.3017283]
["bitfinex","ETHUSD",1737820946211,2.39988,3333.5,3333.4,0.2784272]
["bitfinex","ETHUSD",1737820946373,2.911737,3333.5,3333.4,0.2784272]
["bitfinex","ETHUSD",1737820946695,2.39999,3333.4,3333.0,0.812]
["bitfinex","ETHUSD",1737820947107,2.39999,3333.4,3333.1,0.063066]
["bitfinex","ETHUSD",1737820947470,2.39995,3333.4,3333.1,0.063066]
["bitfinex","ETHUSD",1737820948469,2.4,3333.4,3333.1,0.063066]
["bitfinex","ETHUSD",1737820948990,2.40003,3333.3,3333.1,0.063066]
["bitfinex","ETHUSD",1737820949195,2.40009,3333.2,3333.1,0.063066]
["bitfinex","ETHUSD",1737820951823,2.900195,3333.2,3333.1,0.063066]
["bitfinex","ETHUSD",1737820952124,2.900195,3333.2,3332.6,0.812]
["bitfinex","ETHUSD",1737820952125,2.40035,3332.9,3332.6,0.812]
["bitfinex","ETHUSD",1737820952500,2.40035,3332.9,3332.7,0.06341921]
["bitfinex","ETHUSD",1737820953086,2.40038,3332.8,3332.7,0.06341921]
["bitfinex","ETHUSD",1737820953702,2.40035,3332.9,3332.7,0.06341921]
["bitfinex","ETHUSD",1737820954103,2.40018,3333.1,3332.7,0.06341921]
["bitfinex","ETHUSD",1737820954291,2.40024,3333.0,3332.7,0.06341921]
["bitfinex","ETHUSD",1737820955831,2.40037,3332.9,3332.7,0.06341921]
["bitfinex","ETHUSD",1737820956030,2.40038,3332.8,3332.7,0.06341921]
["bitfinex","ETHUSD",1737820958330,2.880442,3332.8,3332.7,0.06341921]
["bitfinex","ETHUSD",1737820958537,2.4006,3332.5,3332.4,0.812]
["bitfinex","ETHUSD",1737820959022,2.4006,3332.5,3332.4,0.87594774]
["bitfinex","ETHUSD",1737820959222,2.4006,3332.5,3332.1,0.812]
["bitfinex","ETHUSD",1737820959544,2.4006,3332.5,3332.2,0.06405605]
["bitfinex","ETHUSD",1737820960531,2.40067,3332.4,3332.2,0.06405605]
["bitfinex","ETHUSD",1737820960841,2.4006,3332.5,3332.2,0.06405605]
["bitfinex","ETHUSD",1737820961333,2.40072,3332.4,3332.2,0.06405605]
["bitfinex","ETHUSD",1737820961826,2.4006,3332.5,3332.2,0.06405605]
["bitfinex","ETHUSD",1737820962031,2.40074,3332.3,3332.2,0.06405605]
["bitfinex","ETHUSD",1737820963160,2.880874,3332.3,3332.2,0.06405605]
["bitfinex","ETHUSD",1737820963313,3.749774,3332.3,3332.2,0.06405605]
["bitfinex","ETHUSD",1737820963518,2.40113,3331.8,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820964050,2.40117,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820968247,2.95117,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820968434,3.53839,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820971033,2.98839,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820971290,2.40117,3331.7,3331.6,0.1427222]
["bitfinex","ETHUSD",1737820972240,2.40117,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820972439,3.27007,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820975486,2.40117,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820976280,2.40117,3331.7,3331.6,0.1427222]
["bitfinex","ETHUSD",1737820976580,2.9015,3331.7,3331.6,0.1427222]
["bitfinex","ETHUSD",1737820978094,3.7704,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820979363,3.2204,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820979581,2.9015,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820980101,3.4515,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820980303,2.95117,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820980502,3.15217,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737820981199,3.15217,3331.7,3331.6,0.1427222]
["bitfinex","ETHUSD",1737820981792,0.55,3331.7,3331.6,0.1427222]
["bitfinex","ETHUSD",1737820981976,0.3189,3332.4,3331.6,0.1427222]
["bitfinex","ETHUSD",1737820981977,2.40084,3332.2,3331.7,0.8016]
["bitfinex","ETHUSD",1737820982310,2.60184,3332.2,3331.8,0.06531125]
["bitfinex","ETHUSD",1737820982604,2.40089,3332.1,3331.7,0.8016]
["bitfinex","ETHUSD",1737820982791,2.40089,3332.1,3331.9,0.06529398]
["bitfinex","ETHUSD",1737820982990,0.55,3332.0,3331.8,0.06530666]
["bitfinex","ETHUSD",1737820983160,2.60181,3332.3,3331.7,0.8016]
["bitfinex","ETHUSD",1737820983502,2.60181,3332.3,3331.8,0.8016]
["bitfinex","ETHUSD",1737820983860,2.4006,3332.5,3332.0,0.8016]
["bitfinex","ETHUSD",1737820983861,2.6016,3332.5,3332.0,0.8016]
["bitfinex","ETHUSD",1737820984178,0.55,3332.3,3332.0,0.8016]
["bitfinex","ETHUSD",1737820986250,0.55,3332.4,3332.0,0.8016]
["bitfinex","ETHUSD",1737820986810,2.4004,3332.8,3332.2,0.8179]
["bitfinex","ETHUSD",1737820987053,3.0,3333.0,3332.3,3.21863]
["bitfinex","ETHUSD",1737820987257,0.201,3333.3,3332.6,0.8179]
["bitfinex","ETHUSD",1737820987552,2.40017,3333.1,3332.7,0.8179]
["bitfinex","ETHUSD",1737820987712,0.55,3333.0,3332.7,0.8179]
["bitfinex","ETHUSD",1737820987914,2.40017,3333.1,3332.7,0.8179]
["bitfinex","ETHUSD",1737820988354,2.40003,3333.3,3332.7,0.8179]
["bitfinex","ETHUSD",1737820988557,2.4001,3333.2,3332.7,0.8179]
["bitfinex","ETHUSD",1737820988763,2.39997,3333.4,3332.7,1.139742]
["bitfinex","ETHUSD",1737820988962,2.39983,3333.6,3332.8,0.8179]
["bitfinex","ETHUSD",1737820989114,2.39946,3334.1,3333.1,0.8179]
["bitfinex","ETHUSD",1737820989319,2.60046,3334.1,3333.4,0.8179]
["bitfinex","ETHUSD",1737820989519,0.55,3334.0,3333.4,0.8179]
["bitfinex","ETHUSD",1737820990062,2.60046,3334.1,3333.5,0.8179]
["bitfinex","ETHUSD",1737820990361,2.39952,3334.0,3333.6,0.06438978]
["bitfinex","ETHUSD",1737820990923,0.55,3333.9,3333.6,0.06438978]
["bitfinex","ETHUSD",1737820991763,2.3993,3334.3,3333.7,0.8179]
["bitfinex","ETHUSD",1737820992198,2.3993,3334.3,3333.8,0.06436445]
["bitfinex","ETHUSD",1737820992357,2.94944,3334.1,3333.8,0.06436445]
["bitfinex","ETHUSD",1737820992534,2.39944,3334.1,3333.7,0.8179]
["bitfinex","ETHUSD",1737820992866,0.55,3333.9,3333.8,0.06394278]
["bitfinex","ETHUSD",1737820993159,0.55,3333.9,3333.7,0.8179]
["bitfinex","ETHUSD",1737820993652,0.55,3333.9,3333.8,0.06394278]
["bitfinex","ETHUSD",1737820993856,2.39952,3334.0,3333.7,0.8179]
["bitfinex","ETHUSD",1737820994052,2.39952,3334.0,3333.8,0.06394278]
["bitfinex","ETHUSD",1737820994250,2.39952,3334.0,3333.7,0.8179]
["bitfinex","ETHUSD",1737820994428,0.55,3334.1,3333.8,0.06394278]
["bitfinex","ETHUSD",1737820994623,2.39953,3334.0,3333.7,0.8179]
["bitfinex","ETHUSD",1737820994831,2.39953,3334.0,3333.8,0.06270938]
["bitfinex","ETHUSD",1737820995019,2.39953,3334.0,3333.7,0.8179]
["bitfinex","ETHUSD",1737820995437,0.55,3334.1,3333.8,0.06270938]
["bitfinex","ETHUSD",1737820995764,0.55,3334.1,3333.7,0.8179]
["bitfinex","ETHUSD",1737820995922,4.56039,3334.2,3333.7,1.139669]
["bitfinex","ETHUSD",1737820996129,4.56039,3334.2,3333.8,0.06270938]
["bitfinex","ETHUSD",1737820996329,2.161,3334.2,3333.8,0.06270938]
["bitfinex","ETHUSD",1737820996560,2.161,3334.2,3333.8,2.39966]
["bitfinex","ETHUSD",1737820996861,2.161,3334.2,3333.9,0.06269672]
["bitfinex","ETHUSD",1737820997021,2.161,3334.2,3333.7,3.539329]
["bitfinex","ETHUSD",1737820997229,2.161,3334.2,3333.8,2.46232938]
["bitfinex","ETHUSD",1737820997442,2.60024,3334.4,3333.8,2.46232938]
["bitfinex","ETHUSD",1737820997443,2.39924,3334.4,3333.8,2.46232938]
["bitfinex","ETHUSD",1737820997647,2.39924,3334.4,3333.8,2.82252922]
["bitfinex","ETHUSD",1737820997848,0.55,3334.5,3333.8,0.42290922]
["bitfinex","ETHUSD",1737820998064,2.39931,3334.3,3333.8,0.06270938]
["bitfinex","ETHUSD",1737820998273,2.39931,3334.3,3333.7,0.8179]
["bitfinex","ETHUSD",1737820998495,2.39931,3334.3,3333.8,0.06270938]
["bitfinex","ETHUSD",1737820998839,2.39931,3334.3,3333.7,0.8179]
["bitfinex","ETHUSD",1737820999278,2.39916,3334.5,3333.9,0.8179]
["bitfinex","ETHUSD",1737820999588,2.39916,3334.5,3333.9,3.21748]
["bitfinex","ETHUSD",1737820999733,2.399,3334.8,3333.9,1.37962]
["bitfinex","ETHUSD",1737820999734,0.55,3334.6,3333.9,1.37962]
["bitfinex","ETHUSD",1737820999944,0.55,3334.6,3334.0,2.46213405]
["bitfinex","ETHUSD",1737821000137,2.94914,3334.6,3334.0,2.46213405]
["bitfinex","ETHUSD",1737821000337,2.39916,3334.5,3334.0,0.06268405]
["bitfinex","ETHUSD",1737821000879,2.94906,3334.7,3334.0,0.06268405]
["bitfinex","ETHUSD",1737821001174,2.3991,3334.6,3334.1,0.8143]
["bitfinex","ETHUSD",1737821001345,2.3991,3334.6,3334.1,0.87697138]
["bitfinex","ETHUSD",1737821001554,2.94916,3334.5,3334.1,0.87697138]
["bitfinex","ETHUSD",1737821001868,0.55,3334.7,3334.1,0.87697138]
["bitfinex","ETHUSD",1737821002030,0.55,3334.5,3334.1,0.87697138]
["bitfinex","ETHUSD",1737821002736,2.399,3334.8,3334.3,0.8143]
["bitfinex","ETHUSD",1737821002930,2.39903,3334.7,3334.3,0.8143]
["bitfinex","ETHUSD",1737821003172,2.39903,3334.7,3334.4,0.06245931]
["bitfinex","ETHUSD",1737821003788,2.94892,3334.9,3334.4,0.06245931]
["bitfinex","ETHUSD",1737821004478,2.39866,3335.2,3334.5,0.8143]
["bitfinex","ETHUSD",1737821004706,2.39866,3335.2,3334.5,3.2134]
["bitfinex","ETHUSD",1737821004879,0.55,3335.1,3334.6,0.06236986]
["bitfinex","ETHUSD",1737821005081,0.201,3335.3,3334.6,0.06236986]
["bitfinex","ETHUSD",1737821005082,2.59958,3335.3,3334.7,3.19408]
["bitfinex","ETHUSD",1737821005264,2.39865,3335.2,3334.8,0.06234453]
["bitfinex","ETHUSD",1737821005681,2.39865,3335.2,3334.7,3.19408]
["bitfinex","ETHUSD",1737821005867,2.39865,3335.2,3334.9,0.06187382]
["bitfinex","ETHUSD",1737821006061,2.39865,3335.2,3334.8,0.06188648]
["bitfinex","ETHUSD",1737821006394,2.59959,3335.3,3334.9,0.06187382]
["bitfinex","ETHUSD",1737821006557,2.39859,3335.3,3334.9,0.06187382]
["bitfinex","ETHUSD",1737821006758,2.39859,3335.3,3334.7,0.7951]
["bitfinex","ETHUSD",1737821007050,2.39859,3335.3,3334.5,0.7951]
["bitfinex","ETHUSD",1737821007051,2.94872,3335.1,3334.5,0.7951]
["bitfinex","ETHUSD",1737821007252,0.55,3334.5,3334.2,0.7951]
["bitfinex","ETHUSD",1737821007481,2.3993,3334.3,3334.2,0.7951]
["bitfinex","ETHUSD",1737821007980,2.39902,3334.7,3334.2,0.7951]
["bitfinex","ETHUSD",1737821008295,2.39907,3334.7,3334.2,0.7951]
["bitfinex","ETHUSD",1737821008994,2.39892,3334.9,3334.2,3.19442]
["bitfinex","ETHUSD",1737821009155,2.39892,3334.9,3334.2,3.753809]
["bitfinex","ETHUSD",1737821009991,2.39892,3334.9,3334.3,2.39929]
["bitfinex","ETHUSD",1737821010198,3.1498,3335.0,3334.4,0.7951]
["bitfinex","ETHUSD",1737821010498,0.201,3335.0,3334.4,2.39916]
["bitfinex","ETHUSD",1737821010679,2.39876,3335.1,3334.5,0.7951]
["bitfinex","ETHUSD",1737821010868,2.39876,3335.1,3334.6,3.19418]
["bitfinex","ETHUSD",1737821011097,3.0,3335.3,3334.6,3.19418]
["bitfinex","ETHUSD",1737821011298,2.59958,3335.4,3334.6,3.19418]
["bitfinex","ETHUSD",1737821012225,0.55,3335.3,3334.7,2.42897468]
["bitfinex","ETHUSD",1737821012394,0.201,3335.6,3334.9,0.7951]
["bitfinex","ETHUSD",1737821012726,2.39852,3335.4,3334.9,0.7951]
["bitfinex","ETHUSD",1737821012942,0.201,3335.7,3334.9,0.7951]
["bitfinex","ETHUSD",1737821013094,2.39858,3335.3,3334.9,0.7951]
["bitfinex","ETHUSD",1737821013428,2.39877,3335.1,3334.9,0.7951]
["bitfinex","ETHUSD",1737821014833,2.3988,3335.0,3334.9,0.7951]
["bitfinex","ETHUSD",1737821016403,0.55,3335.2,3334.9,0.7951]
["bitfinex","ETHUSD",1737821017022,2.94867,3335.2,3334.9,0.7951]
["bitfinex","ETHUSD",1737821018106,2.39874,3335.1,3334.9,0.7951]
["bitfinex","ETHUSD",1737821018495,2.94867,3335.2,3334.9,0.7951]
["bitfinex","ETHUSD",1737821019648,2.39876,3335.1,3334.9,0.7951]
["bitfinex","ETHUSD",1737821020140,0.55,3335.0,3334.9,0.7951]
["bitfinex","ETHUSD",1737821021341,0.55,3335.3,3334.9,0.7951]
["bitfinex","ETHUSD",1737821021850,0.55,3335.3,3335.0,0.05953475]
["bitfinex","ETHUSD",1737821022514,2.94864,3335.3,3335.0,0.05953475]
["bitfinex","ETHUSD",1737821022715,2.39872,3335.1,3335.0,0.05953475]
["bitfinex","ETHUSD",1737821022915,2.94872,3335.1,3335.0,0.05953475]
["bitfinex","ETHUSD",1737821023838,0.55,3335.0,3334.7,0.7531]
["bitfinex","ETHUSD",1737821027243,0.55,3335.2,3334.7,0.7531]
["bitfinex","ETHUSD",1737821027448,0.55,3335.0,3334.7,0.7531]
["bitfinex","ETHUSD",1737821028123,0.55,3334.5,3334.0,0.8257]
["bitfinex","ETHUSD",1737821028507,2.94916,3334.5,3334.0,0.8257]
["bitfinex","ETHUSD",1737821028817,0.55,3334.5,3334.0,0.8257]
["bitfinex","ETHUSD",1737821029241,2.94916,3334.5,3334.1,0.14041991]
["bitfinex","ETHUSD",1737821029563,2.94916,3334.5,3334.2,0.05963604]
["bitfinex","ETHUSD",1737821029865,0.55,3334.7,3334.2,0.05963604]
["bitfinex","ETHUSD",1737821030017,0.55,3334.5,3334.2,0.05963604]
["bitfinex","ETHUSD",1737821030355,0.55,3334.7,3334.2,0.05963604]
["bitfinex","ETHUSD",1737821030554,3.2682,3334.3,3334.2,0.05963604]
["bitfinex","ETHUSD",1737821030918,2.94937,3334.2,3334.1,0.27914049]
["bitfinex","ETHUSD",1737821031553,0.55,3333.8,3333.4,0.8257]
["bitfinex","ETHUSD",1737821032314,2.94968,3333.8,3333.4,0.8257]
["bitfinex","ETHUSD",1737821032959,0.55,3333.8,3333.4,0.8257]
["bitfinex","ETHUSD",1737821034755,2.94968,3333.8,3333.4,0.8257]
["bitfinex","ETHUSD",1737821035726,2.39968,3333.8,3333.4,0.8257]
["bitfinex","ETHUSD",1737821037134,2.39968,3333.8,3333.5,0.06059381]
["bitfinex","ETHUSD",1737821037342,0.55,3333.7,3333.5,0.06059381]
["bitfinex","ETHUSD",1737821038961,2.60052,3334.0,3333.5,0.06059381]
["bitfinex","ETHUSD",1737821038962,2.94964,3333.9,3333.5,0.06059381]
["bitfinex","ETHUSD",1737821040049,2.39977,3333.7,3333.5,0.06059381]
["bitfinex","ETHUSD",1737821040256,0.55,3333.9,3333.5,0.06059381]
["bitfinex","ETHUSD",1737821040765,2.94978,3333.7,3333.2,0.7904]
["bitfinex","ETHUSD",1737821040971,2.94978,3333.7,3333.6,0.06055368]
["bitfinex","ETHUSD",1737821041168,2.94978,3333.7,3333.2,0.7904]
["bitfinex","ETHUSD",1737821041375,2.39967,3333.8,3333.6,0.06055368]
["bitfinex","ETHUSD",1737821041575,2.39967,3333.8,3333.2,3.19047]
["bitfinex","ETHUSD",1737821041873,2.39967,3333.8,3333.7,0.06054101]
["bitfinex","ETHUSD",1737821042065,2.39967,3333.8,3333.2,3.19047]
["bitfinex","ETHUSD",1737821042279,2.39967,3333.8,3333.7,0.06101228]
["bitfinex","ETHUSD",1737821042444,2.39967,3333.8,3333.2,3.19047]
["bitfinex","ETHUSD",1737821042644,2.39967,3333.8,3333.7,0.06101228]
["bitfinex","ETHUSD",1737821042843,2.39939,3334.2,3333.8,0.8055]
["bitfinex","ETHUSD",1737821043077,0.201,3334.3,3333.8,0.8055]
["bitfinex","ETHUSD",1737821043237,0.201,3334.3,3333.9,2.46056694]
["bitfinex","ETHUSD",1737821043774,0.201,3334.3,3333.9,3.02715063]
["bitfinex","ETHUSD",1737821043992,0.201,3334.6,3334.0,3.20498]
["bitfinex","ETHUSD",1737821044135,0.201,3334.6,3334.0,3.26382575]
["bitfinex","ETHUSD",1737821044880,2.59996,3334.8,3334.1,2.42938001]
["bitfinex","ETHUSD",1737821045175,2.39887,3334.9,3334.3,2.3993]
["bitfinex","ETHUSD",1737821045335,2.39887,3334.9,3334.3,2.96123104]
["bitfinex","ETHUSD",1737821045757,2.3988,3335.0,3334.5,0.7618]
["bitfinex","ETHUSD",1737821046266,2.3988,3335.0,3334.6,0.05876977]
["bitfinex","ETHUSD",1737821046462,2.39866,3335.2,3334.6,0.08875671]
["bitfinex","ETHUSD",1737821046663,2.39853,3335.4,3334.6,3.07888455]
["bitfinex","ETHUSD",1737821046976,2.39853,3335.4,3334.8,2.39891]
["bitfinex","ETHUSD",1737821047173,2.39838,3335.6,3334.9,2.42880247]
["bitfinex","ETHUSD",1737821047333,2.39838,3335.6,3335.0,0.7618]
["bitfinex","ETHUSD",1737821047533,2.39838,3335.6,3335.0,3.16059]
["bitfinex","ETHUSD",1737821047733,2.39838,3335.6,3335.1,0.05820922]
["bitfinex","ETHUSD",1737821048181,2.39822,3335.8,3335.1,0.05820922]
["bitfinex","ETHUSD",1737821048476,2.39822,3335.8,3335.3,0.7618]
["bitfinex","ETHUSD",1737821048905,2.39822,3335.8,3335.4,0.05785119]
["bitfinex","ETHUSD",1737821049814,2.39793,3336.2,3335.4,2.45629119]
["bitfinex","ETHUSD",1737821049956,3.201,3336.3,3335.4,2.48626932]
["bitfinex","ETHUSD",1737821049957,2.39803,3336.1,3335.4,2.48626932]
["bitfinex","ETHUSD",1737821051094,2.39783,3336.4,3335.6,0.7905]
["bitfinex","ETHUSD",1737821051299,2.39783,3336.4,3335.8,0.7905]
["bitfinex","ETHUSD",1737821051687,2.39783,3336.4,3335.9,0.05748155]
["bitfinex","ETHUSD",1737821051894,2.39765,3336.6,3335.9,0.05748155]
["bitfinex","ETHUSD",1737821051895,2.39787,3336.3,3335.9,0.05748155]
["bitfinex","ETHUSD",1737821052097,2.39803,3336.1,3335.9,0.05748155]
["bitfinex","ETHUSD",1737821053169,0.239787,3336.2,3335.9,0.05748155]
["bitfinex","ETHUSD",1737821053389,2.39787,3336.3,3335.9,0.05748155]
["bitfinex","ETHUSD",1737821053702,2.39795,3336.2,3335.9,0.05748155]
["bitfinex","ETHUSD",1737821054613,2.39808,3336.0,3335.9,0.05748155]
["bitfinex","ETHUSD",1737821055387,2.39808,3336.0,3335.8,0.7905]
["bitfinex","ETHUSD",1737821055815,2.39815,3335.9,3335.8,0.7905]
["bitfinex","ETHUSD",1737821057809,2.39805,3336.1,3335.8,0.7905]
["bitfinex","ETHUSD",1737821058010,2.39811,3336.0,3335.8,0.7905]
["bitfinex","ETHUSD",1737821058214,2.39815,3335.9,3335.8,0.7905]
["bitfinex","ETHUSD",1737821059026,2.39795,3336.2,3335.8,0.7905]
["bitfinex","ETHUSD",1737821059229,2.39804,3336.1,3335.8,0.7905]
["bitfinex","ETHUSD",1737821059597,2.669635,3336.2,3335.8,0.7905]
["bitfinex","ETHUSD",1737821060501,2.3978,3336.4,3335.8,0.7905]
["bitfinex","ETHUSD",1737821061116,2.39766,3336.6,3335.8,0.7905]
["bitfinex","ETHUSD",1737821061316,2.39766,3336.6,3336.0,0.7734]
["bitfinex","ETHUSD",1737821061505,2.39766,3336.6,3336.0,3.17147]
["bitfinex","ETHUSD",1737821062920,2.39778,3336.5,3336.0,0.7734]
["bitfinex","ETHUSD",1737821063228,2.39766,3336.6,3336.0,0.7734]
["bitfinex","ETHUSD",1737821065891,2.39773,3336.5,3336.0,0.7734]
["bitfinex","ETHUSD",1737821066642,2.39729,3337.1,3336.0,3.17142]
["bitfinex","ETHUSD",1737821066944,2.39756,3336.8,3336.1,2.42797115]
["bitfinex","ETHUSD",1737821067236,2.39758,3336.7,3336.2,0.8313]
["bitfinex","ETHUSD",1737821067441,2.39772,3336.5,3336.2,0.88351219]
["bitfinex","ETHUSD",1737821067740,2.39729,3337.1,3336.3,0.8313]
["bitfinex","ETHUSD",1737821067946,2.39742,3337.0,3336.4,0.8313]
["bitfinex","ETHUSD",1737821068344,2.39742,3337.0,3336.5,0.05213675]
["bitfinex","ETHUSD",1737821069245,2.39742,3337.0,3336.6,0.8313]
["bitfinex","ETHUSD",1737821069460,2.39742,3337.0,3336.6,0.88336609]
["bitfinex","ETHUSD",1737821069605,2.39747,3336.9,3336.6,0.88336609]
["bitfinex","ETHUSD",1737821070035,2.39751,3336.8,3336.6,0.88336609]
["bitfinex","ETHUSD",1737821070250,2.39757,3336.7,3336.6,0.88336609]
["bitfinex","ETHUSD",1737821070605,2.39751,3336.8,3336.6,0.8313]
["bitfinex","ETHUSD",1737821070801,2.39737,3337.0,3336.6,0.88335725]
["bitfinex","ETHUSD",1737821071146,2.39729,3337.1,3336.6,1.21147198]
["bitfinex","ETHUSD",1737821071354,2.71576,3337.7,3336.7,0.7976]
["bitfinex","ETHUSD",1737821071355,2.39719,3337.3,3336.7,0.7976]
["bitfinex","ETHUSD",1737821071523,2.39719,3337.3,3336.7,3.19517]
["bitfinex","ETHUSD",1737821071724,2.39719,3337.3,3336.8,0.05188616]
["bitfinex","ETHUSD",1737821071930,2.39719,3337.3,3336.9,0.7976]
["bitfinex","ETHUSD",1737821072260,2.39719,3337.3,3337.0,0.05176437]
["bitfinex","ETHUSD",1737821072462,2.39702,3337.5,3337.0,0.05176437]
["bitfinex","ETHUSD",1737821072619,2.39708,3337.4,3337.0,0.05176437]
["bitfinex","ETHUSD",1737821074316,2.39716,3337.3,3337.0,0.05176437]
["bitfinex","ETHUSD",1737821074512,2.39716,3337.3,3336.9,0.7976]
["bitfinex","ETHUSD",1737821074713,2.39695,3337.6,3337.1,0.05149666]
["bitfinex","ETHUSD",1737821074948,2.39695,3337.6,3337.0,0.0515093]
["bitfinex","ETHUSD",1737821075142,2.39695,3337.6,3337.2,0.05148402]
["bitfinex","ETHUSD",1737821075366,2.39695,3337.6,3337.1,0.84909666]
["bitfinex","ETHUSD",1737821075515,2.39695,3337.6,3337.3,0.05147138]
["bitfinex","ETHUSD",1737821075854,2.39695,3337.6,3337.1,0.7976]
["bitfinex","ETHUSD",1737821075855,2.39695,3337.6,3337.4,0.04755421]
["bitfinex","ETHUSD",1737821076025,2.39695,3337.6,3337.1,0.7976]
["bitfinex","ETHUSD",1737821076233,2.39695,3337.6,3337.5,0.04747202]
["bitfinex","ETHUSD",1737821076430,2.39695,3337.6,3337.1,1.356846]
["bitfinex","ETHUSD",1737821076629,2.39695,3337.6,3337.5,0.04747202]
["bitfinex","ETHUSD",1737821076832,2.39695,3337.6,3337.1,0.7976]
["bitfinex","ETHUSD",1737821077033,2.39695,3337.6,3337.5,0.04747202]
["bitfinex","ETHUSD",1737821077233,2.39695,3337.6,3337.1,0.7976]
["bitfinex","ETHUSD",1737821077442,2.39695,3337.6,3337.5,0.04747202]
["bitfinex","ETHUSD",1737821077644,2.39695,3337.6,3337.1,1.35984218]
["bitfinex","ETHUSD",1737821077842,2.39695,3337.6,3337.5,0.04743148]
["bitfinex","ETHUSD",1737821078164,2.3968,3337.8,3337.2,2.39715]
["bitfinex","ETHUSD",1737821078345,2.3968,3337.8,3337.5,0.04743148]
["bitfinex","ETHUSD",1737821078551,2.3968,3337.8,3337.2,3.19475]
["bitfinex","ETHUSD",1737821078722,2.3968,3337.8,3337.7,0.7976]
["bitfinex","ETHUSD",1737821079242,2.3968,3337.8,3337.7,0.84500526]
["bitfinex","ETHUSD",1737821079442,2.39665,3338.0,3337.7,0.84500526]
["bitfinex","ETHUSD",1737821079659,2.39665,3338.0,3337.7,0.7976]
["bitfinex","ETHUSD",1737821080058,2.39638,3338.4,3337.8,0.04733799]
["bitfinex","ETHUSD",1737821080216,0.55,3338.3,3337.8,0.04733799]
["bitfinex","ETHUSD",1737821080421,2.39665,3338.0,3337.7,0.7976]
["bitfinex","ETHUSD",1737821080666,2.39665,3338.0,3337.9,0.04729349]
["bitfinex","ETHUSD",1737821080847,2.39665,3338.0,3337.7,0.7976]
["bitfinex","ETHUSD",1737821081157,2.94665,3338.0,3337.9,0.04722064]
["bitfinex","ETHUSD",1737821081455,2.94671,3337.9,3337.4,0.8324]
["bitfinex","ETHUSD",1737821081659,2.39686,3337.7,3337.4,0.8324]
["bitfinex","ETHUSD",1737821081844,2.39671,3337.9,3337.4,0.8324]
["bitfinex","ETHUSD",1737821082157,2.39671,3337.9,3337.5,0.04727573]
["bitfinex","ETHUSD",1737821082343,2.39659,3338.1,3337.6,1.16007757]
["bitfinex","ETHUSD",1737821083064,2.39659,3338.1,3337.7,0.04727778]
["bitfinex","ETHUSD",1737821083631,5.39643,3338.3,3337.7,0.04727778]
["bitfinex","ETHUSD",1737821083632,2.39643,3338.3,3337.7,0.04727778]
["bitfinex","ETHUSD",1737821083838,2.3964,3338.4,3337.8,0.8324]
["bitfinex","ETHUSD",1737821084161,2.39631,3338.5,3337.8,0.87968838]
["bitfinex","ETHUSD",1737821084162,2.39643,3338.3,3337.8,0.87968838]
["bitfinex","ETHUSD",1737821084722,2.39643,3338.3,3337.8,1.47980498]
["bitfinex","ETHUSD",1737821085031,2.39643,3338.3,3337.8,3.87658498]
["bitfinex","ETHUSD",1737821085361,2.39631,3338.5,3337.9,0.7737]
["bitfinex","ETHUSD",1737821085658,2.39631,3338.5,3338.0,0.04722999]
["bitfinex","ETHUSD",1737821086025,2.39616,3338.7,3338.0,0.04722999]
["bitfinex","ETHUSD",1737821086245,2.39628,3338.5,3338.2,0.7737]
["bitfinex","ETHUSD",1737821086657,2.39628,3338.5,3338.3,0.04719209]
["bitfinex","ETHUSD",1737821086862,2.39635,3338.4,3338.3,0.04719209]
["bitfinex","ETHUSD",1737821087164,2.39635,3338.4,3338.2,0.7737]
["bitfinex","ETHUSD",1737821087562,2.39635,3338.4,3338.3,0.04648652]
["bitfinex","ETHUSD",1737821087961,2.39635,3338.4,3338.2,0.7737]
["bitfinex","ETHUSD",1737821088387,2.39635,3338.4,3338.3,0.04647742]
["bitfinex","ETHUSD",1737821088592,2.39635,3338.4,3338.2,0.7737]
["bitfinex","ETHUSD",1737821088743,2.39644,3338.3,3337.9,0.7737]
["bitfinex","ETHUSD",1737821089085,2.39659,3338.1,3337.9,0.7737]
["bitfinex","ETHUSD",1737821089669,2.39659,3338.1,3337.5,0.7737]
["bitfinex","ETHUSD",1737821089916,2.39659,3338.1,3337.6,0.317073]
["bitfinex","ETHUSD",1737821090043,2.39659,3338.1,3337.6,2.713983]
["bitfinex","ETHUSD",1737821090458,2.39644,3338.3,3337.6,2.713983]
["bitfinex","ETHUSD",1737821090669,2.39631,3338.5,3337.8,0.7737]
["bitfinex","ETHUSD",1737821090871,2.39631,3338.5,3338.0,0.7737]
["bitfinex","ETHUSD",1737821091281,2.39631,3338.5,3338.0,1.090739]
["bitfinex","ETHUSD",1737821091483,2.39631,3338.5,3338.0,3.17033]
["bitfinex","ETHUSD",1737821091692,2.39631,3338.5,3338.0,0.7737]
["bitfinex","ETHUSD",1737821092701,2.396,3338.9,3338.1,0.0299547]
["bitfinex","ETHUSD",1737821092851,2.39613,3338.8,3338.2,0.7737]
["bitfinex","ETHUSD",1737821093178,2.39615,3338.7,3338.3,0.55968247]
["bitfinex","ETHUSD",1737821093692,2.39626,3338.6,3338.3,0.55968247]
["bitfinex","ETHUSD",1737821093988,2.39626,3338.6,3338.2,0.7737]
["bitfinex","ETHUSD",1737821097094,2.39626,3338.6,3338.3,0.04321777]
["bitfinex","ETHUSD",1737821102659,2.39625,3338.6,3338.3,0.04321777]
["bitfinex","ETHUSD",1737821104202,2.39593,3339.0,3338.3,0.04321777]
["bitfinex","ETHUSD",1737821104370,2.39593,3339.0,3338.4,3.53581578]
["bitfinex","ETHUSD",1737821104700,2.39593,3339.0,3338.5,0.04179772]
["bitfinex","ETHUSD",1737821105117,2.39609,3338.8,3338.5,0.04179772]
["bitfinex","ETHUSD",1737821105667,4.79191,3339.0,3338.5,0.04179772]
["bitfinex","ETHUSD",1737821105915,2.39604,3338.9,3338.6,0.38562801]
["bitfinex","ETHUSD",1737821106280,2.39604,3338.9,3338.7,0.04028634]
["bitfinex","ETHUSD",1737821106606,2.39593,3339.0,3338.7,0.04028634]
["bitfinex","ETHUSD",1737821108167,2.396,3338.9,3338.7,0.04028634]
["bitfinex","ETHUSD",1737821108814,2.396,3338.9,3338.4,0.8182]
["bitfinex","ETHUSD",1737821108982,2.39594,3339.0,3338.5,0.321462]
["bitfinex","ETHUSD",1737821109183,2.39594,3339.0,3338.6,0.03754141]
["bitfinex","ETHUSD",1737821110616,2.39578,3339.2,3338.6,0.03754141]
["bitfinex","ETHUSD",1737821110921,4.79162,3339.2,3338.6,0.03754141]
["bitfinex","ETHUSD",1737821111415,4.79162,3339.2,3338.7,0.42203532]
["bitfinex","ETHUSD",1737821111719,2.38505399,3339.2,3338.8,0.82731615]
["bitfinex","ETHUSD",1737821112210,2.39568,3339.4,3338.8,3.22337615]
["bitfinex","ETHUSD",1737821112926,0.55,3339.3,3338.9,0.42203532]
["bitfinex","ETHUSD",1737821113099,2.39585,3339.2,3338.9,0.42203532]
["bitfinex","ETHUSD",1737821113301,2.39568,3339.4,3339.0,0.0374909]
["bitfinex","ETHUSD",1737821113918,1.0185829,3340.7,3339.0,0.0374909]
["bitfinex","ETHUSD",1737821113919,2.39509,3340.2,3339.2,2.39575]
["bitfinex","ETHUSD",1737821114235,2.39507,3340.2,3339.7,0.7898]
["bitfinex","ETHUSD",1737821114384,3.0,3340.3,3339.7,0.7898]
["bitfinex","ETHUSD",1737821114727,2.39507,3340.2,3339.8,0.03738992]
["bitfinex","ETHUSD",1737821115126,2.39507,3340.2,3339.7,0.7898]
["bitfinex","ETHUSD",1737821115328,2.39507,3340.2,3339.9,0.03737731]
["bitfinex","ETHUSD",1737821115529,2.39493,3340.4,3339.8,0.03738992]
["bitfinex","ETHUSD",1737821115829,2.39493,3340.4,3339.9,0.35970494]
["bitfinex","ETHUSD",1737821115982,0.55,3340.2,3339.9,0.35970494]
["bitfinex","ETHUSD",1737821116187,2.39493,3340.4,3339.9,0.35970494]
["bitfinex","ETHUSD",1737821117740,2.39493,3340.4,3340.0,0.7898]
["bitfinex","ETHUSD",1737821117902,2.39453,3341.0,3340.0,0.7898]
["bitfinex","ETHUSD",1737821118102,2.39453,3341.0,3340.1,3.22233092]
["bitfinex","ETHUSD",1737821118309,2.39467,3340.8,3340.2,0.56175109]
["bitfinex","ETHUSD",1737821118616,2.39472,3340.7,3340.3,0.03739569]
["bitfinex","ETHUSD",1737821118829,2.39483,3340.6,3340.3,0.03739569]
["bitfinex","ETHUSD",1737821119130,2.39492,3340.4,3340.3,0.03739569]
["bitfinex","ETHUSD",1737821119305,2.39483,3340.6,3340.1,0.7898]
["bitfinex","ETHUSD",1737821119501,2.39483,3340.6,3340.2,0.03583814]
["bitfinex","ETHUSD",1737821119902,2.94486,3340.5,3340.1,0.7898]
["bitfinex","ETHUSD",1737821120127,0.55,3340.5,3340.2,0.03462349]
["bitfinex","ETHUSD",1737821120363,0.55,3340.4,3340.2,0.35658184]
["bitfinex","ETHUSD",1737821120558,0.55,3340.4,3340.2,0.03462349]
["bitfinex","ETHUSD",1737821120731,2.94499,3340.3,3340.2,0.03462349]
["bitfinex","ETHUSD",1737821121160,0.55,3340.3,3340.2,0.03462349]
["bitfinex","ETHUSD",1737821123999,2.94499,3340.3,3340.2,0.03462349]
["bitfinex","ETHUSD",1737821124603,2.94509,3340.2,3339.8,0.8189]
["bitfinex","ETHUSD",1737821124749,2.94509,3340.2,3339.9,0.321437]
["bitfinex","ETHUSD",1737821125571,0.55,3340.3,3339.9,0.321437]
["bitfinex","ETHUSD",1737821125959,2.94505,3340.3,3339.9,0.321437]
["bitfinex","ETHUSD",1737821126375,2.94505,3340.3,3339.8,0.8189]
["bitfinex","ETHUSD",1737821127201,2.94505,3340.3,3339.9,0.03361927]
["bitfinex","ETHUSD",1737821127698,0.55,3340.1,3339.9,0.03361927]
["bitfinex","ETHUSD",1737821127902,2.94518,3340.1,3339.7,0.35558007]
["bitfinex","ETHUSD",1737821128195,2.94518,3340.1,3340.0,0.0335378]
["bitfinex","ETHUSD",1737821128377,2.94518,3340.1,3339.8,0.35789401]
["bitfinex","ETHUSD",1737821128581,2.94518,3340.1,3340.0,0.0335378]
["bitfinex","ETHUSD",1737821129103,2.94518,3340.1,3339.8,0.35789401]
["bitfinex","ETHUSD",1737821129409,2.94518,3340.1,3339.3,3.61699409]
["bitfinex","ETHUSD",1737821129410,5.94518,3340.1,3340.0,0.03259134]
["bitfinex","ETHUSD",1737821129590,5.9452,3340.0,3339.9,0.03153469]
["bitfinex","ETHUSD",1737821129903,0.55,3339.5,3339.4,0.44443488]
["bitfinex","ETHUSD",1737821130698,0.55,3339.7,3339.4,0.44443488]
["bitfinex","ETHUSD",1737821130889,0.55,3339.7,3339.4,0.36680749]
["bitfinex","ETHUSD",1737821131679,5.39522,3340.0,3339.5,0.763]
["bitfinex","ETHUSD",1737821131680,2.39522,3340.0,3339.5,0.763]
["bitfinex","ETHUSD",1737821132225,2.94528,3339.9,3339.5,0.763]
["bitfinex","ETHUSD",1737821133480,2.39515,3340.1,3339.5,3.15854]
["bitfinex","ETHUSD",1737821133799,0.55,3340.1,3339.6,0.59210475]
["bitfinex","ETHUSD",1737821134000,0.55,3339.9,3339.6,0.59210475]
["bitfinex","ETHUSD",1737821134172,0.55,3339.9,3339.5,0.763]
["bitfinex","ETHUSD",1737821134173,0.55,3339.7,3339.5,0.763]
["bitfinex","ETHUSD",1737821134378,2.94548,3339.7,3339.2,0.763]
["bitfinex","ETHUSD",1737821135223,0.55,3339.7,3339.2,0.763]
["bitfinex","ETHUSD",1737821135423,0.55,3339.7,3339.2,3.15878]
["bitfinex","ETHUSD",1737821136396,0.55,3339.7,3339.3,2.67410786]
["bitfinex","ETHUSD",1737821136597,0.55,3339.7,3339.4,0.58329279]
["bitfinex","ETHUSD",1737821141925,0.55,3339.9,3339.4,0.58329279]
["bitfinex","ETHUSD",1737821142226,0.55,3339.9,3339.5,0.14449579]
["bitfinex","ETHUSD",1737821142954,2.39535,3339.8,3339.5,0.14449579]
["bitfinex","ETHUSD",1737821143254,0.55,3339.7,3339.5,0.14449579]
["bitfinex","ETHUSD",1737821143449,0.55,3339.7,3339.2,3.15877]
["bitfinex","ETHUSD",1737821143657,0.55,3339.7,3339.3,0.93258465]
["bitfinex","ETHUSD",1737821143857,0.55,3339.7,3339.6,0.27885725]
["bitfinex","ETHUSD",1737821144016,0.55,3339.7,3339.6,0.42356241]
["bitfinex","ETHUSD",1737821148067,0.55,3339.7,3339.6,0.14470516]
["bitfinex","ETHUSD",1737821148367,0.55,3339.7,3339.3,2.951166]
["bitfinex","ETHUSD",1737821148573,0.55,3339.7,3339.6,0.14464029]
["bitfinex","ETHUSD",1737821148769,0.55,3339.7,3339.4,0.3714166]
["bitfinex","ETHUSD",1737821148933,0.55,3339.7,3339.6,0.14464029]
["bitfinex","ETHUSD",1737821149128,0.55,3339.7,3339.5,0.14465628]
["bitfinex","ETHUSD",1737821151711,0.55,3339.9,3339.5,0.14465628]
["bitfinex","ETHUSD",1737821152018,0.55,3339.7,3339.5,0.51213357]
["bitfinex","ETHUSD",1737821152222,0.55,3339.7,3339.5,0.14465628]
["bitfinex","ETHUSD",1737821152381,0.55,3339.9,3339.5,0.14465628]
["bitfinex","ETHUSD",1737821152581,2.94531,3339.9,3339.5,0.14465628]
["bitfinex","ETHUSD",1737821154014,2.39536,3339.8,3339.5,0.14465628]
["bitfinex","ETHUSD",1737821154223,0.55,3339.7,3339.5,0.14465628]
["bitfinex","ETHUSD",1737821155121,0.55,3339.9,3339.6,0.29117829]
["bitfinex","ETHUSD",1737821155332,0.55,3339.9,3339.7,0.14464233]
["bitfinex","ETHUSD",1737821155842,2.94533,3339.9,3339.7,0.14464233]
["bitfinex","ETHUSD",1737821156037,2.94535,3339.8,3339.7,0.14464233]
["bitfinex","ETHUSD",1737821157124,2.39555,3339.6,3338.8,2.39603]
["bitfinex","ETHUSD",1737821157438,2.39555,3339.6,3338.8,0.56740072]
["bitfinex","ETHUSD",1737821157439,0.55,3339.0,3338.8,0.56740072]
["bitfinex","ETHUSD",1737821157593,2.39592,3339.0,3338.7,0.2426863]
["bitfinex","ETHUSD",1737821157806,0.55,3338.9,3338.7,0.2426863]
["bitfinex","ETHUSD",1737821158212,0.55,3338.9,3338.8,0.6585107]
["bitfinex","ETHUSD",1737821159337,0.55,3338.9,3338.8,0.27974185]
["bitfinex","ETHUSD",1737821160012,2.94599,3338.9,3338.6,0.8285]
["bitfinex","ETHUSD",1737821161480,0.3189,3339.1,3338.6,1.150988]
["bitfinex","ETHUSD",1737821161481,2.9459,3339.1,3338.6,1.150988]
["bitfinex","ETHUSD",1737821161619,0.55,3339.1,3338.6,1.150988]
["bitfinex","ETHUSD",1737821161946,2.94586,3339.1,3338.6,1.150988]
["bitfinex","ETHUSD",1737821162153,2.39549,3339.6,3338.8,0.8218]
["bitfinex","ETHUSD",1737821162333,2.39549,3339.6,3339.0,2.39586]
["bitfinex","ETHUSD",1737821162534,2.39549,3339.6,3339.1,0.321766]
["bitfinex","ETHUSD",1737821162714,0.55,3339.5,3339.1,0.321766]
["bitfinex","ETHUSD",1737821162911,0.55,3339.5,3335.9,35.0]
["bitfinex","ETHUSD",1737821162912,0.55,3338.4,3338.2,0.8218]
["bitfinex","ETHUSD",1737821163118,0.55,3338.2,3337.8,0.8218]
["bitfinex","ETHUSD",1737821163312,2.94654,3338.2,3337.8,0.8218]
["bitfinex","ETHUSD",1737821163653,2.94654,3338.2,3336.8,0.2]
["bitfinex","ETHUSD",1737821163654,0.55,3337.0,3336.2,0.8218]
["bitfinex","ETHUSD",1737821163858,2.39772,3336.5,3336.2,1.25813711]
["bitfinex","ETHUSD",1737821164031,2.39772,3336.5,3336.1,2.99157109]
["bitfinex","ETHUSD",1737821164032,2.94793,3336.2,3336.1,2.99157109]
["bitfinex","ETHUSD",1737821164234,5.94793,3336.2,3336.1,1.09e-06]
["bitfinex","ETHUSD",1737821164545,6.26683,3336.2,3336.1,1.09e-06]
["bitfinex","ETHUSD",1737821164910,2.71712,3335.8,3335.7,1.91e-06]
["bitfinex","ETHUSD",1737821165111,2.39921,3334.5,3333.6,3.63192667]
["bitfinex","ETHUSD",1737821165338,0.55,3334.2,3333.7,0.11430232]
["bitfinex","ETHUSD",1737821165556,2.94966,3333.8,3333.7,0.11430232]
["bitfinex","ETHUSD",1737821165759,5.94966,3333.8,3333.7,0.11430232]
["bitfinex","ETHUSD",1737821165984,6.26863,3333.7,3333.6,0.41666667]
["bitfinex","ETHUSD",1737821166188,7.195493,3333.7,3333.6,0.41666667]
["bitfinex","ETHUSD",1737821166341,7.195493,3333.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737821166342,5.9498,3333.6,3331.9,0.8155]
["bitfinex","ETHUSD",1737821166682,2.40054,3332.6,3331.6,0.0772496]
["bitfinex","ETHUSD",1737821166883,2.40054,3332.6,3331.7,0.10904578]
["bitfinex","ETHUSD",1737821166884,0.55,3332.3,3331.7,0.10904578]
["bitfinex","ETHUSD",1737821167039,5.95079,3332.3,3331.7,0.10904578]
["bitfinex","ETHUSD",1737821167240,5.9511,3331.8,3331.7,0.10904578]
["bitfinex","ETHUSD",1737821167485,5.9511,3331.8,3331.6,0.0772496]
["bitfinex","ETHUSD",1737821167486,5.95117,3331.7,3331.6,0.0772496]
["bitfinex","ETHUSD",1737821168548,0.926969,3332.3,3331.6,0.0772496]
["bitfinex","ETHUSD",1737821168794,2.60246,3332.7,3331.7,2.40116]
["bitfinex","ETHUSD",1737821168962,0.3189,3333.2,3331.6,0.0772496]
["bitfinex","ETHUSD",1737821169296,0.203,3333.1,3332.4,2.40066]
["bitfinex","ETHUSD",1737821169483,0.495199,3333.1,3332.4,2.40066]
["bitfinex","ETHUSD",1737821169685,0.55,3333.0,3332.5,0.10558728]
["bitfinex","ETHUSD",1737821169853,0.55,3333.0,3331.7,2.40117]
["bitfinex","ETHUSD",1737821170200,0.55,3333.0,3331.6,0.0772496]
["bitfinex","ETHUSD",1737821170201,0.203,3333.4,3332.6,2.50608486]
["bitfinex","ETHUSD",1737821170353,0.203,3333.6,3332.6,2.40052]
["bitfinex","ETHUSD",1737821170556,2.39955,3334.0,3333.1,2.40013]
["bitfinex","ETHUSD",1737821170868,2.39955,3334.0,3332.6,0.7787]
["bitfinex","ETHUSD",1737821170869,0.55,3333.9,3333.3,2.4]
["bitfinex","ETHUSD",1737821171078,0.203,3334.1,3333.3,2.4]
["bitfinex","ETHUSD",1737821171256,0.495124,3334.1,3333.4,0.10831457]
["bitfinex","ETHUSD",1737821171453,0.292124,3334.1,3333.4,0.10831457]
["bitfinex","ETHUSD",1737821171649,5.60223,3334.4,3333.6,2.3998]
["bitfinex","ETHUSD",1737821171888,2.39932,3334.3,3333.4,0.10831457]
["bitfinex","ETHUSD",1737821172066,2.39932,3334.3,3333.5,2.39984]
["bitfinex","ETHUSD",1737821172263,2.39932,3334.3,3333.5,2.50792524]
["bitfinex","ETHUSD",1737821172463,0.203,3334.4,3333.5,0.10808524]
["bitfinex","ETHUSD",1737821172809,0.463214,3334.4,3333.8,2.39964]
["bitfinex","ETHUSD",1737821173014,0.463214,3334.4,3333.6,2.39979]
["bitfinex","ETHUSD",1737821173181,0.55,3334.3,3333.9,0.10797778]
["bitfinex","ETHUSD",1737821173382,0.463214,3334.4,3333.9,0.10797778]
["bitfinex","ETHUSD",1737821173588,2.71782,3334.9,3334.0,2.39947]
["bitfinex","ETHUSD",1737821173786,0.3189,3334.9,3334.0,0.10796173]
["bitfinex","ETHUSD",1737821174005,2.39856,3335.4,3334.5,2.39915]
["bitfinex","ETHUSD",1737821174206,3.0,3335.3,3334.5,2.39915]
["bitfinex","ETHUSD",1737821174524,2.60156,3335.4,3334.6,0.10786544]
["bitfinex","ETHUSD",1737821174672,3.292046,3335.3,3334.6,0.10786544]
["bitfinex","ETHUSD",1737821174869,0.55,3335.2,3334.3,2.39928]
["bitfinex","ETHUSD",1737821175171,0.55,3334.5,3333.2,0.7787]
["bitfinex","ETHUSD",1737821175372,0.55,3334.5,3333.7,2.39973]
["bitfinex","ETHUSD",1737821175614,0.55,3334.5,3333.4,2.39994]
["bitfinex","ETHUSD",1737821175615,0.55,3334.3,3333.4,2.39988]
["bitfinex","ETHUSD",1737821175985,0.55,3334.4,3333.4,2.95775]
["bitfinex","ETHUSD",1737821176202,0.55,3334.4,3333.8,2.39961]
["bitfinex","ETHUSD",1737821176529,0.55,3334.7,3333.4,0.55787]
["bitfinex","ETHUSD",1737821176675,0.55,3334.7,3333.2,0.80869449]
["bitfinex","ETHUSD",1737821176676,0.55,3334.5,3333.8,2.39966]
["bitfinex","ETHUSD",1737821176875,2.39877,3335.1,3333.3,0.02999443]
["bitfinex","ETHUSD",1737821177089,2.60254,3335.4,3334.3,2.39928]
["bitfinex","ETHUSD",1737821177391,0.55,3335.0,3334.3,2.39928]
["bitfinex","ETHUSD",1737821178218,0.55,3335.1,3334.5,2.39911]
["bitfinex","ETHUSD",1737821178424,0.55,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1737821178591,0.55,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1737821178790,0.55,3335.2,3334.4,2.39921]
["bitfinex","ETHUSD",1737821178992,0.55,3335.0,3334.4,2.39921]
["bitfinex","ETHUSD",1737821179293,3.0750086,3335.2,3334.6,2.2428041]
["bitfinex","ETHUSD",1737821179294,0.6763486,3335.2,3334.6,2.2428041]
["bitfinex","ETHUSD",1737821179670,0.55,3335.1,3334.6,2.2428041]
["bitfinex","ETHUSD",1737821179873,5.60254,3335.4,3333.2,3.17878]
["bitfinex","ETHUSD",1737821179874,0.204,3335.4,3334.7,2.39895]
["bitfinex","ETHUSD",1737821180114,0.204,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1737821180374,3.3189,3335.5,3334.8,2.39894]
["bitfinex","ETHUSD",1737821180375,2.71734,3335.5,3334.8,2.39894]
["bitfinex","ETHUSD",1737821180573,0.55,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1737821181283,2.158,3335.7,3335.0,2.39874]
["bitfinex","ETHUSD",1737821181435,2.3983,3335.7,3334.9,2.39883]
["bitfinex","ETHUSD",1737821181640,0.55,3335.6,3334.9,2.39883]
["bitfinex","ETHUSD",1737821182237,3.0,3335.5,3334.9,2.39883]
["bitfinex","ETHUSD",1737821182458,0.55,3335.4,3334.9,2.39883]
["bitfinex","ETHUSD",1737821182849,0.55,3335.8,3334.7,2.39895]
["bitfinex","ETHUSD",1737821183152,0.55,3335.6,3335.0,2.39879]
["bitfinex","ETHUSD",1737821183350,0.55,3335.7,3334.8,0.10646081]
["bitfinex","ETHUSD",1737821183553,0.315116,3335.8,3334.3,0.8195]
["bitfinex","ETHUSD",1737821183554,3.55,3335.1,3334.3,0.8195]
["bitfinex","ETHUSD",1737821184064,3.55,3335.1,3334.4,2.39918]
["bitfinex","ETHUSD",1737821184269,3.55,3335.1,3334.4,2.50183613]
["bitfinex","ETHUSD",1737821184478,5.94874,3335.1,3334.4,0.10265613]
["bitfinex","ETHUSD",1737821184855,0.55,3334.9,3334.4,0.10265613]
["bitfinex","ETHUSD",1737821185062,0.55,3334.9,3334.4,2.50187613]
["bitfinex","ETHUSD",1737821185536,0.55,3335.0,3334.4,2.50187613]
["bitfinex","ETHUSD",1737821188381,0.55,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1737821188576,0.55,3335.3,3334.5,2.39915]
["bitfinex","ETHUSD",1737821188896,0.55,3335.1,3334.6,0.10272711]
["bitfinex","ETHUSD",1737821189079,0.55,3335.1,3334.6,2.50173711]
["bitfinex","ETHUSD",1737821189281,0.55,3335.1,3334.6,0.10272711]
["bitfinex","ETHUSD",1737821189454,3.294855,3335.3,3334.5,2.39916]
["bitfinex","ETHUSD",1737821189657,3.294855,3335.3,3334.4,2.39922]
["bitfinex","ETHUSD",1737821189975,0.294855,3335.3,3334.5,2.50189315]
["bitfinex","ETHUSD",1737821190181,0.294855,3335.3,3334.7,2.39897]
["bitfinex","ETHUSD",1737821190475,2.39852,3335.4,3334.8,0.10269503]
["bitfinex","ETHUSD",1737821190788,0.55,3335.7,3334.8,0.10269503]
["bitfinex","ETHUSD",1737821190950,2.3987,3335.2,3334.8,0.10269503]
["bitfinex","ETHUSD",1737821191269,2.3987,3335.2,3334.9,0.10267899]
["bitfinex","ETHUSD",1737821191458,2.3987,3335.2,3334.5,2.39915]
["bitfinex","ETHUSD",1737821191655,3.0,3335.1,3334.6,0.10272711]
["bitfinex","ETHUSD",1737821192483,3.0,3335.1,3334.6,2.50180711]
["bitfinex","ETHUSD",1737821195258,0.23987,3335.2,3334.7,2.39894]
["bitfinex","ETHUSD",1737821195466,2.39852,3335.4,3334.8,0.10286533]
["bitfinex","ETHUSD",1737821195986,2.39852,3335.4,3334.8,2.50180533]
["bitfinex","ETHUSD",1737821196992,2.39837,3335.6,3334.8,2.50180533]
["bitfinex","ETHUSD",1737821197293,2.39859,3335.3,3334.8,0.10286533]
["bitfinex","ETHUSD",1737821197450,2.39859,3335.3,3334.7,2.39897]
["bitfinex","ETHUSD",1737821197651,2.39859,3335.3,3334.8,0.10286533]
["bitfinex","ETHUSD",1737821197849,2.39859,3335.3,3334.7,2.39897]
["bitfinex","ETHUSD",1737821198165,2.39859,3335.3,3334.8,0.10286533]
["bitfinex","ETHUSD",1737821198372,2.39845,3335.5,3334.3,0.8195]
["bitfinex","ETHUSD",1737821198576,2.39852,3335.4,3334.9,0.09947547]
["bitfinex","ETHUSD",1737821198772,2.39852,3335.4,3334.8,2.39892]
["bitfinex","ETHUSD",1737821198980,2.39852,3335.4,3334.9,0.09947463]
["bitfinex","ETHUSD",1737821199396,2.39863,3335.3,3334.3,0.8195]
["bitfinex","ETHUSD",1737821199599,2.39863,3335.3,3333.1,0.1]
["bitfinex","ETHUSD",1737821199600,0.55,3335.1,3333.9,0.787]
["bitfinex","ETHUSD",1737821199800,2.39915,3334.6,3333.9,3.18656]
["bitfinex","ETHUSD",1737821200112,2.39899,3334.8,3334.1,2.39943]
["bitfinex","ETHUSD",1737821200470,2.39882,3335.0,3334.1,2.39943]
["bitfinex","ETHUSD",1737821200808,2.39888,3334.9,3334.3,2.39925]
["bitfinex","ETHUSD",1737821201110,2.39882,3335.0,3334.3,2.39925]
["bitfinex","ETHUSD",1737821202206,2.39882,3335.0,3334.4,0.09627495]
["bitfinex","ETHUSD",1737821202613,0.29901866,3335.2,3334.7,2.39901]
["bitfinex","ETHUSD",1737821202869,0.202,3335.7,3334.7,2.39901]
["bitfinex","ETHUSD",1737821202975,2.3985,3335.5,3334.8,2.49513078]
["bitfinex","ETHUSD",1737821203784,2.39852,3335.4,3334.8,2.49515078]
["bitfinex","ETHUSD",1737821206225,2.39852,3335.4,3334.9,2.54279806]
["bitfinex","ETHUSD",1737821206518,2.39852,3335.4,3335.0,0.09623043]
["bitfinex","ETHUSD",1737821206722,2.39827,3335.8,3335.2,2.39865]
["bitfinex","ETHUSD",1737821206907,1.199885,3336.0,3335.3,2.39856]
["bitfinex","ETHUSD",1737821207217,1.199885,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1737821207218,3.597965,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1737821207427,3.597965,3336.0,3335.5,2.39843]
["bitfinex","ETHUSD",1737821207428,3.0,3336.0,3335.5,2.39843]
["bitfinex","ETHUSD",1737821207582,2.39772,3336.5,3335.8,2.3982]
["bitfinex","ETHUSD",1737821207901,0.202,3336.6,3336.1,2.398]
["bitfinex","ETHUSD",1737821208081,2.39758,3336.7,3336.1,2.398]
["bitfinex","ETHUSD",1737821208281,2.39758,3336.7,3336.2,0.0958016]
["bitfinex","ETHUSD",1737821208599,2.39772,3336.5,3336.2,0.0958016]
["bitfinex","ETHUSD",1737821209131,2.39779,3336.4,3335.7,3.17207]
["bitfinex","ETHUSD",1737821209279,2.39779,3336.4,3336.3,0.09575756]
["bitfinex","ETHUSD",1737821209478,2.877333,3336.4,3335.7,0.7738]
["bitfinex","ETHUSD",1737821210020,2.877333,3336.4,3335.8,0.09489221]
["bitfinex","ETHUSD",1737821210321,2.877333,3336.4,3335.8,2.49305221]
["bitfinex","ETHUSD",1737821210322,2.39779,3336.4,3335.8,2.49305221]
["bitfinex","ETHUSD",1737821210729,5.39747,3336.9,3336.3,2.3978]
["bitfinex","ETHUSD",1737821210914,3.0,3336.9,3336.4,2.49252604]
["bitfinex","ETHUSD",1737821211222,3.0,3336.9,3336.4,0.09479604]
["bitfinex","ETHUSD",1737821211378,3.0,3336.7,3336.4,0.09479604]
["bitfinex","ETHUSD",1737821211582,3.0,3336.7,3336.2,2.39792]
["bitfinex","ETHUSD",1737821211806,3.0,3336.7,3336.3,0.09481207]
["bitfinex","ETHUSD",1737821212183,3.0,3336.7,3336.0,2.39803]
["bitfinex","ETHUSD",1737821212583,3.0,3336.7,3336.4,0.09479604]
["bitfinex","ETHUSD",1737821212783,2.39758,3336.7,3336.0,2.39803]
["bitfinex","ETHUSD",1737821213087,2.39758,3336.7,3336.1,0.09484412]
["bitfinex","ETHUSD",1737821214092,2.39787,3336.3,3336.1,0.09484412]
["bitfinex","ETHUSD",1737821214283,2.39787,3336.3,3335.7,3.17207]
["bitfinex","ETHUSD",1737821214634,2.39787,3336.3,3335.8,0.09489221]
["bitfinex","ETHUSD",1737821214985,2.39778,3336.5,3335.8,2.49310221]
["bitfinex","ETHUSD",1737821215308,2.3978,3336.4,3335.8,0.09489221]
["bitfinex","ETHUSD",1737821215519,2.39795,3336.2,3335.8,0.09489221]
["bitfinex","ETHUSD",1737821217703,0.53978,3336.3,3335.8,0.09489221]
["bitfinex","ETHUSD",1737821217945,0.1,3338.8,3336.5,0.7738]
["bitfinex","ETHUSD",1737821218143,2.3972,3337.3,3336.7,2.39752]
["bitfinex","ETHUSD",1737821218345,2.3972,3337.3,3336.8,0.09478546]
["bitfinex","ETHUSD",1737821218543,2.3972,3337.3,3336.7,2.39752]
["bitfinex","ETHUSD",1737821218787,3.0,3337.2,3336.8,0.09477208]
["bitfinex","ETHUSD",1737821218959,3.0,3337.2,3336.7,2.39752]
["bitfinex","ETHUSD",1737821219160,3.0,3337.2,3336.8,0.09477208]
["bitfinex","ETHUSD",1737821219483,3.0,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737821219787,3.0,3337.2,3336.8,0.09477208]
["bitfinex","ETHUSD",1737821220088,3.0,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737821220382,3.0,3337.2,3336.8,0.09477208]
["bitfinex","ETHUSD",1737821220993,5.39723,3337.2,3336.9,0.09475606]
["bitfinex","ETHUSD",1737821221156,6.2546151,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737821221362,6.2546151,3337.2,3336.7,0.0947881]
["bitfinex","ETHUSD",1737821221741,2.3975,3336.8,3336.1,0.7516]
["bitfinex","ETHUSD",1737821222087,2.3975,3336.8,3336.2,0.0910155]
["bitfinex","ETHUSD",1737821222088,2.39778,3336.5,3336.2,0.0910155]
["bitfinex","ETHUSD",1737821222388,2.3978,3336.4,3335.8,2.39822]
["bitfinex","ETHUSD",1737821222539,2.3978,3336.4,3335.9,0.09106358]
["bitfinex","ETHUSD",1737821223172,2.3978,3336.4,3335.7,3.14989]
["bitfinex","ETHUSD",1737821223391,5.39752,3336.8,3335.8,0.09107961]
["bitfinex","ETHUSD",1737821223691,2.39758,3336.7,3336.0,2.39803]
["bitfinex","ETHUSD",1737821224075,2.39758,3336.7,3336.1,0.09103153]
["bitfinex","ETHUSD",1737821224245,3.0,3336.8,3336.1,2.48902153]
["bitfinex","ETHUSD",1737821224450,3.0,3336.8,3336.1,0.09103153]
["bitfinex","ETHUSD",1737821224789,2.39758,3336.7,3336.1,0.09103153]
["bitfinex","ETHUSD",1737821224946,3.0,3336.6,3336.1,0.09103153]
["bitfinex","ETHUSD",1737821225892,0.811391,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1737821226128,2.39722,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737821226485,5.39722,3337.2,3336.7,0.09093538]
["bitfinex","ETHUSD",1737821227034,3.0,3337.2,3336.7,0.09093538]
["bitfinex","ETHUSD",1737821227186,3.0,3337.3,3336.8,2.39745]
["bitfinex","ETHUSD",1737821227387,2.39707,3337.4,3336.9,0.09090334]
["bitfinex","ETHUSD",1737821227933,2.39719,3337.3,3336.9,0.09090334]
["bitfinex","ETHUSD",1737821228136,5.39727,3337.2,3336.9,0.09090334]
["bitfinex","ETHUSD",1737821228319,5.39727,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737821228520,2.39727,3337.2,3337.0,0.09088732]
["bitfinex","ETHUSD",1737821228822,2.39727,3337.2,3337.1,0.0908713]
["bitfinex","ETHUSD",1737821229190,2.39727,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737821229392,2.39727,3337.2,3336.7,0.09093538]
["bitfinex","ETHUSD",1737821230311,2.39714,3337.3,3336.7,2.48849538]
["bitfinex","ETHUSD",1737821230641,3.0,3337.4,3336.8,2.39745]
["bitfinex","ETHUSD",1737821230791,2.39707,3337.4,3336.8,2.39745]
["bitfinex","ETHUSD",1737821230987,2.39707,3337.4,3336.9,0.09090334]
["bitfinex","ETHUSD",1737821231627,2.39707,3337.4,3336.7,2.39756]
["bitfinex","ETHUSD",1737821231827,2.39716,3337.3,3337.0,0.09088732]
["bitfinex","ETHUSD",1737821231993,2.39716,3337.3,3336.7,2.39756]
["bitfinex","ETHUSD",1737821232195,2.39716,3337.3,3336.8,0.09091936]
["bitfinex","ETHUSD",1737821232429,2.39707,3337.4,3336.7,2.39756]
["bitfinex","ETHUSD",1737821232630,3.0,3337.7,3336.9,0.09090334]
["bitfinex","ETHUSD",1737821232631,2.39686,3337.7,3336.9,0.09090334]
["bitfinex","ETHUSD",1737821232839,2.39686,3337.7,3337.0,2.39731]
["bitfinex","ETHUSD",1737821233014,2.39686,3337.7,3337.0,2.48819732]
["bitfinex","ETHUSD",1737821233403,2.39683,3337.8,3337.2,2.39715]
["bitfinex","ETHUSD",1737821233636,2.39683,3337.8,3337.3,0.0908437]
["bitfinex","ETHUSD",1737821234096,5.39688,3337.7,3337.3,0.0908437]
["bitfinex","ETHUSD",1737821234293,5.39688,3337.7,3337.1,0.7546]
["bitfinex","ETHUSD",1737821234498,5.39688,3337.7,3337.4,0.09082769]
["bitfinex","ETHUSD",1737821234694,5.39688,3337.7,3337.1,0.7546]
["bitfinex","ETHUSD",1737821234946,5.39688,3337.7,3337.5,0.09066049]
["bitfinex","ETHUSD",1737821235236,6.176251,3337.7,3337.6,0.0906267]
["bitfinex","ETHUSD",1737821235642,6.176251,3337.7,3337.1,0.7546]
["bitfinex","ETHUSD",1737821235643,2.3971,3337.4,3337.1,0.7546]
["bitfinex","ETHUSD",1737821236002,2.3971,3337.4,3337.2,0.09069075]
["bitfinex","ETHUSD",1737821236529,2.39679,3337.8,3337.2,2.48786075]
["bitfinex","ETHUSD",1737821237443,2.39693,3337.6,3337.2,0.09069075]
["bitfinex","ETHUSD",1737821237736,2.39706,3337.5,3337.2,0.09069075]
["bitfinex","ETHUSD",1737821237900,2.39693,3337.6,3337.2,0.09069075]
["bitfinex","ETHUSD",1737821238638,2.39691,3337.7,3337.2,0.09069075]
["bitfinex","ETHUSD",1737821238843,5.39699,3337.6,3337.2,0.09069075]
["bitfinex","ETHUSD",1737821240046,2.397,3337.5,3337.2,0.09069075]
["bitfinex","ETHUSD",1737821241733,2.39712,3337.4,3337.2,0.09069075]
["bitfinex","ETHUSD",1737821242268,2.39712,3337.4,3337.3,0.08765035]
["bitfinex","ETHUSD",1737821242469,2.76711106,3337.4,3337.3,0.08765035]
["bitfinex","ETHUSD",1737821242633,2.39719,3337.3,3336.9,0.14362788]
["bitfinex","ETHUSD",1737821242825,2.39719,3337.3,3337.0,0.0876984]
["bitfinex","ETHUSD",1737821243938,2.397,3337.5,3337.0,0.0876984]
["bitfinex","ETHUSD",1737821245047,2.59773,3337.9,3337.0,0.11766562]
["bitfinex","ETHUSD",1737821245344,5.39681,3337.8,3337.2,2.39717]
["bitfinex","ETHUSD",1737821245675,2.39694,3337.6,3337.3,0.08776594]
["bitfinex","ETHUSD",1737821245973,2.39694,3337.6,3336.3,2.39782]
["bitfinex","ETHUSD",1737821245974,2.71597,3337.4,3336.4,0.7965]
["bitfinex","ETHUSD",1737821246174,2.3974,3337.0,3336.4,0.7965]
["bitfinex","ETHUSD",1737821246374,2.3974,3337.0,3336.5,0.08784964]
["bitfinex","ETHUSD",1737821246375,2.39744,3336.9,3336.5,0.08784964]
["bitfinex","ETHUSD",1737821247272,2.39753,3336.8,3336.5,0.08784964]
["bitfinex","ETHUSD",1737821247766,2.39765,3336.7,3336.1,3.1945]
["bitfinex","ETHUSD",1737821248382,2.39745,3336.9,3336.2,2.48610678]
["bitfinex","ETHUSD",1737821248751,2.3973,3337.1,3336.2,0.08818678]
["bitfinex","ETHUSD",1737821249081,2.59921,3337.3,3336.6,2.39758]
["bitfinex","ETHUSD",1737821249279,2.39721,3337.3,3336.7,0.7965]
["bitfinex","ETHUSD",1737821249584,2.39721,3337.3,3336.7,3.28218004]
["bitfinex","ETHUSD",1737821249949,3.0,3337.4,3336.8,2.39744]
["bitfinex","ETHUSD",1737821250377,3.0,3337.4,3336.9,0.088128]
["bitfinex","ETHUSD",1737821250745,0.202,3337.7,3336.9,0.088128]
["bitfinex","ETHUSD",1737821251059,2.39676,3337.9,3337.4,0.7954]
["bitfinex","ETHUSD",1737821251389,5.3968,3337.8,3337.5,0.08780506]
["bitfinex","ETHUSD",1737821251572,2.39693,3337.6,3337.1,0.7954]
["bitfinex","ETHUSD",1737821251887,2.39705,3337.5,3337.2,0.08784866]
["bitfinex","ETHUSD",1737821252056,2.38643212,3337.5,3337.2,0.08784866]
["bitfinex","ETHUSD",1737821252488,3.0,3338.2,3337.2,0.08784866]
["bitfinex","ETHUSD",1737821252646,2.39668,3338.0,3337.3,2.39713]
["bitfinex","ETHUSD",1737821252842,2.39668,3338.0,3337.4,0.08774104]
["bitfinex","ETHUSD",1737821253249,2.39654,3338.2,3337.4,0.08774104]
["bitfinex","ETHUSD",1737821253486,2.39671,3337.9,3337.4,0.08774104]
["bitfinex","ETHUSD",1737821253996,5.39654,3338.2,3337.4,2.48481104]
["bitfinex","ETHUSD",1737821254181,5.39654,3338.2,3337.5,0.08762276]
["bitfinex","ETHUSD",1737821254182,2.3967,3338.0,3337.5,0.08762276]
["bitfinex","ETHUSD",1737821254496,2.39654,3338.2,3337.6,0.7954]
["bitfinex","ETHUSD",1737821254788,2.39654,3338.2,3337.6,0.88300675]
["bitfinex","ETHUSD",1737821255148,2.39666,3338.0,3337.6,0.88300675]
["bitfinex","ETHUSD",1737821256722,5.39673,3337.9,3337.6,0.88300675]
["bitfinex","ETHUSD",1737821256924,2.39673,3337.9,3337.6,0.88300675]
["bitfinex","ETHUSD",1737821259330,2.39661,3338.1,3337.6,0.88300675]
["bitfinex","ETHUSD",1737821259538,2.39665,3338.0,3337.6,0.88300675]
["bitfinex","ETHUSD",1737821260552,2.39672,3337.9,3337.6,0.88300675]
["bitfinex","ETHUSD",1737821262593,2.3966,3338.1,3337.6,0.88300675]
["bitfinex","ETHUSD",1737821262936,2.3966,3338.1,3337.6,1.51077442]
["bitfinex","ETHUSD",1737821263125,2.39644,3338.3,3337.6,3.90765442]
["bitfinex","ETHUSD",1737821263323,2.39631,3338.5,3337.6,1.51077442]
["bitfinex","ETHUSD",1737821263634,2.39654,3338.2,3337.6,3.90769442]
["bitfinex","ETHUSD",1737821264340,2.39654,3338.2,3337.7,0.14373702]
["bitfinex","ETHUSD",1737821264838,2.39654,3338.2,3337.8,0.08729462]
["bitfinex","ETHUSD",1737821265246,2.39654,3338.2,3337.9,0.14373702]
["bitfinex","ETHUSD",1737821265396,2.39654,3338.2,3338.0,0.0872626]
["bitfinex","ETHUSD",1737821265617,2.39645,3338.3,3338.0,0.0872626]
["bitfinex","ETHUSD",1737821266498,2.39645,3338.3,3337.6,1.42316767]
["bitfinex","ETHUSD",1737821266743,2.39645,3338.3,3338.1,0.08703766]
["bitfinex","ETHUSD",1737821266945,2.39645,3338.3,3337.7,0.38201577]
["bitfinex","ETHUSD",1737821267115,2.39645,3338.3,3338.2,0.08702166]
["bitfinex","ETHUSD",1737821267649,2.39645,3338.3,3337.7,2.77880577]
["bitfinex","ETHUSD",1737821268156,2.3965,3338.2,3337.8,0.08708569]
["bitfinex","ETHUSD",1737821268440,2.94671,3337.9,3337.8,0.08708569]
["bitfinex","ETHUSD",1737821268641,5.94671,3337.9,3337.8,0.08708569]
["bitfinex","ETHUSD",1737821268844,2.39712,3337.4,3337.0,0.23959832]
["bitfinex","ETHUSD",1737821269500,2.39712,3337.4,3337.1,0.14372879]
["bitfinex","ETHUSD",1737821270683,2.39696,3337.6,3337.1,0.14372879]
["bitfinex","ETHUSD",1737821270841,2.39705,3337.5,3337.2,0.14372879]
["bitfinex","ETHUSD",1737821273455,2.39705,3337.5,3336.9,3.21887]
["bitfinex","ETHUSD",1737821273608,2.39705,3337.5,3337.0,0.78577134]
["bitfinex","ETHUSD",1737821274240,3.55,3337.6,3337.1,0.14607956]
["bitfinex","ETHUSD",1737821274478,3.55,3337.6,3337.1,2.54335956]
["bitfinex","ETHUSD",1737821275381,3.55,3337.6,3337.1,0.14607956]
["bitfinex","ETHUSD",1737821275584,2.39685,3337.8,3337.1,2.54334956]
["bitfinex","ETHUSD",1737821275882,3.55,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737821276184,3.55,3337.7,3337.1,3.02966026]
["bitfinex","ETHUSD",1737821276391,2.39673,3337.9,3337.1,3.02966026]
["bitfinex","ETHUSD",1737821276540,2.39673,3337.9,3337.5,0.8215]
["bitfinex","ETHUSD",1737821276941,3.55,3338.0,3337.5,3.21849]
["bitfinex","ETHUSD",1737821277174,3.55,3338.2,3337.6,0.0840989]
["bitfinex","ETHUSD",1737821277389,2.39638,3338.4,3337.8,2.39676]
["bitfinex","ETHUSD",1737821277691,2.39635,3338.4,3337.9,0.08405086]
["bitfinex","ETHUSD",1737821278042,3.55,3338.3,3337.9,0.08405086]
["bitfinex","ETHUSD",1737821278341,0.55,3338.3,3337.9,0.08405086]
["bitfinex","ETHUSD",1737821279083,2.39629,3338.5,3337.9,0.57181995]
["bitfinex","ETHUSD",1737821279289,5.39636,3338.4,3337.9,0.57181995]
["bitfinex","ETHUSD",1737821279579,5.39636,3338.4,3337.9,2.96852995]
["bitfinex","ETHUSD",1737821279880,3.0,3338.4,3337.9,2.96852995]
["bitfinex","ETHUSD",1737821280237,3.0,3338.4,3337.9,0.57181995]
["bitfinex","ETHUSD",1737821280437,2.39643,3338.3,3337.9,0.08405086]
["bitfinex","ETHUSD",1737821280677,2.39643,3338.3,3338.0,0.14609302]
["bitfinex","ETHUSD",1737821280851,2.39643,3338.3,3338.1,0.08401885]
["bitfinex","ETHUSD",1737821280852,2.3965,3338.2,3338.1,0.08401885]
["bitfinex","ETHUSD",1737821281081,2.39657,3338.1,3338.0,0.14609302]
["bitfinex","ETHUSD",1737821281282,2.39657,3338.1,3338.0,0.23012787]
["bitfinex","ETHUSD",1737821281841,2.39643,3338.3,3338.0,0.23012787]
["bitfinex","ETHUSD",1737821282387,2.39643,3338.3,3338.0,0.08403485]
["bitfinex","ETHUSD",1737821282689,2.39643,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1737821282844,2.39643,3338.3,3338.1,0.08397891]
["bitfinex","ETHUSD",1737821283043,2.39643,3338.3,3337.8,2.39678]
["bitfinex","ETHUSD",1737821283392,2.39643,3338.3,3337.9,0.08401093]
["bitfinex","ETHUSD",1737821284253,2.39651,3338.2,3337.9,0.08401093]
["bitfinex","ETHUSD",1737821285379,2.39651,3338.2,3337.6,2.39692]
["bitfinex","ETHUSD",1737821285720,2.39651,3338.2,3337.6,2.958474]
["bitfinex","ETHUSD",1737821285893,2.39651,3338.2,3337.7,0.08404295]
["bitfinex","ETHUSD",1737821286192,2.39651,3338.2,3337.7,2.48089295]
["bitfinex","ETHUSD",1737821286488,2.39651,3338.2,3337.7,2.62582874]
["bitfinex","ETHUSD",1737821287205,5.39641,3338.4,3337.7,2.62582874]
["bitfinex","ETHUSD",1737821287361,2.39606,3338.9,3338.0,2.39661]
["bitfinex","ETHUSD",1737821287698,2.39607,3338.8,3338.2,2.39644]
["bitfinex","ETHUSD",1737821288080,5.39607,3338.8,3338.3,0.0839469]
["bitfinex","ETHUSD",1737821288957,5.39614,3338.7,3338.3,0.0839469]
["bitfinex","ETHUSD",1737821289157,2.39614,3338.7,3338.3,0.0839469]
["bitfinex","ETHUSD",1737821289859,2.39614,3338.7,3338.1,2.39657]
["bitfinex","ETHUSD",1737821290055,2.39614,3338.7,3338.2,0.08382984]
["bitfinex","ETHUSD",1737821290294,2.39626,3338.6,3338.2,0.08382984]
["bitfinex","ETHUSD",1737821290498,2.39611,3338.8,3338.2,0.08382984]
["bitfinex","ETHUSD",1737821290665,5.39601,3338.9,3338.2,0.08382984]
["bitfinex","ETHUSD",1737821290868,2.39614,3338.7,3338.2,0.08382984]
["bitfinex","ETHUSD",1737821291174,2.39614,3338.7,3338.2,0.65625395]
["bitfinex","ETHUSD",1737821291375,5.39601,3338.9,3338.3,3.19852]
["bitfinex","ETHUSD",1737821291696,2.39588,3339.1,3338.4,2.48010783]
["bitfinex","ETHUSD",1737821292792,2.39609,3338.8,3338.4,0.08379783]
["bitfinex","ETHUSD",1737821292995,2.39615,3338.7,3338.4,0.08379783]
["bitfinex","ETHUSD",1737821293164,2.39628,3338.5,3338.4,0.08379783]
["bitfinex","ETHUSD",1737821293676,2.39628,3338.5,3338.4,0.08363817]
["bitfinex","ETHUSD",1737821293878,2.39628,3338.5,3337.9,3.1988]
["bitfinex","ETHUSD",1737821294192,2.39628,3338.5,3338.0,0.4035822]
["bitfinex","ETHUSD",1737821295004,2.39622,3338.6,3338.0,2.8002022]
["bitfinex","ETHUSD",1737821296003,2.39611,3338.8,3338.1,2.39656]
["bitfinex","ETHUSD",1737821296302,2.39619,3338.7,3338.2,0.08367018]
["bitfinex","ETHUSD",1737821302815,2.39619,3338.7,3338.2,2.48016018]
["bitfinex","ETHUSD",1737821303695,2.396,3338.9,3338.3,2.39637]
["bitfinex","ETHUSD",1737821303896,2.396,3338.9,3338.2,0.6515522]
["bitfinex","ETHUSD",1737821303897,5.39578,3339.2,3338.6,2.39615]
["bitfinex","ETHUSD",1737821304213,3.0,3339.2,3338.7,0.08366555]
["bitfinex","ETHUSD",1737821304385,5.39579,3339.2,3338.7,0.08366555]
["bitfinex","ETHUSD",1737821304889,3.0,3339.2,3338.7,0.08366555]
["bitfinex","ETHUSD",1737821305078,5.39581,3339.2,3338.7,0.08366555]
["bitfinex","ETHUSD",1737821305419,0.3189,3339.9,3338.7,0.32851456]
["bitfinex","ETHUSD",1737821305617,0.3189,3339.9,3338.4,0.8052]
["bitfinex","ETHUSD",1737821305618,2.3955,3339.6,3339.0,2.39586]
["bitfinex","ETHUSD",1737821305800,2.39541,3339.8,3339.1,2.39584]
["bitfinex","ETHUSD",1737821306111,5.39541,3339.8,3339.1,0.08345561]
["bitfinex","ETHUSD",1737821306423,2.39554,3339.6,3339.1,2.47930561]
["bitfinex","ETHUSD",1737821306787,2.39541,3339.8,3339.2,0.7848]
["bitfinex","ETHUSD",1737821307110,2.70794,3339.7,3339.3,0.08347451]
["bitfinex","ETHUSD",1737821307316,2.39557,3339.5,3339.3,0.08347451]
["bitfinex","ETHUSD",1737821307519,3.0,3339.6,3339.2,0.7848]
["bitfinex","ETHUSD",1737821307672,3.0,3339.6,3339.4,0.08345852]
["bitfinex","ETHUSD",1737821307872,3.0,3339.6,3339.2,0.7848]
["bitfinex","ETHUSD",1737821308102,3.0,3339.6,3339.3,0.08347451]
["bitfinex","ETHUSD",1737821308307,5.3955,3339.6,3339.3,0.08347451]
["bitfinex","ETHUSD",1737821308513,5.3955,3339.6,3339.2,0.7848]
["bitfinex","ETHUSD",1737821308709,5.3955,3339.6,3339.4,0.08345852]
["bitfinex","ETHUSD",1737821308913,0.3125,3339.7,3339.3,0.08347451]
["bitfinex","ETHUSD",1737821309124,0.3125,3339.7,3339.2,0.7848]
["bitfinex","ETHUSD",1737821309125,2.70794,3339.7,3339.5,0.08336369]
["bitfinex","ETHUSD",1737821309418,2.70794,3339.7,3339.4,0.08348146]
["bitfinex","ETHUSD",1737821309614,5.70794,3339.7,3339.6,0.08344947]
["bitfinex","ETHUSD",1737821309789,5.70794,3339.7,3339.5,0.08346546]
["bitfinex","ETHUSD",1737821309992,5.70792,3339.7,3339.6,0.08344947]
["bitfinex","ETHUSD",1737821310325,2.3955,3339.6,3339.2,0.7848]
["bitfinex","ETHUSD",1737821310489,2.3955,3339.6,3338.8,2.39606]
["bitfinex","ETHUSD",1737821310490,2.39566,3339.4,3338.9,0.796]
["bitfinex","ETHUSD",1737821310680,2.39566,3339.4,3338.9,1.354827]
["bitfinex","ETHUSD",1737821311320,2.3955,3339.6,3338.9,3.750817]
["bitfinex","ETHUSD",1737821311474,2.39557,3339.5,3338.9,3.750817]
["bitfinex","ETHUSD",1737821312608,3.3125,3339.7,3338.9,3.750817]
["bitfinex","ETHUSD",1737821313120,2.39551,3339.6,3338.9,3.750817]
["bitfinex","ETHUSD",1737821313421,2.39551,3339.6,3339.0,0.6146947]
["bitfinex","ETHUSD",1737821313592,3.3125,3339.7,3339.0,0.6146947]
["bitfinex","ETHUSD",1737821313593,2.39557,3339.5,3339.0,0.6146947]
["bitfinex","ETHUSD",1737821315929,2.39552,3339.6,3339.0,3.0106147]
["bitfinex","ETHUSD",1737821316081,2.39557,3339.5,3338.9,0.796]
["bitfinex","ETHUSD",1737821316287,3.55,3339.6,3338.9,0.796]
["bitfinex","ETHUSD",1737821316531,2.39592,3339.0,3338.2,2.39647]
["bitfinex","ETHUSD",1737821316736,3.55,3338.9,3338.1,2.39655]
["bitfinex","ETHUSD",1737821316887,2.3962,3338.7,3338.0,0.796]
["bitfinex","ETHUSD",1737821317087,2.3962,3338.7,3338.0,1.115277]
["bitfinex","ETHUSD",1737821318031,2.3962,3338.7,3338.1,0.14462573]
["bitfinex","ETHUSD",1737821319030,2.39601,3338.9,3338.1,0.14462573]
["bitfinex","ETHUSD",1737821319031,5.39601,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737821320250,5.39601,3338.9,3338.0,3.511907]
["bitfinex","ETHUSD",1737821320251,2.39608,3338.8,3338.1,2.8442049]
["bitfinex","ETHUSD",1737821320398,2.39608,3338.8,3338.1,0.4476849]
["bitfinex","ETHUSD",1737821320745,2.39608,3338.8,3338.2,2.39648]
["bitfinex","ETHUSD",1737821322146,2.39608,3338.8,3338.3,0.0829835]
["bitfinex","ETHUSD",1737821324040,2.39614,3338.7,3338.3,0.0829835]
["bitfinex","ETHUSD",1737821324553,2.39622,3338.6,3338.3,0.0829835]
["bitfinex","ETHUSD",1737821324849,2.39635,3338.4,3338.0,0.796]
["bitfinex","ETHUSD",1737821325024,2.39635,3338.4,3338.1,0.08339685]
["bitfinex","ETHUSD",1737821325219,2.39622,3338.6,3338.1,0.08339685]
["bitfinex","ETHUSD",1737821325625,2.39622,3338.6,3338.0,0.796]
["bitfinex","ETHUSD",1737821325816,2.39622,3338.6,3338.1,0.08380036]
["bitfinex","ETHUSD",1737821326149,2.39609,3338.8,3338.0,3.1926]
["bitfinex","ETHUSD",1737821326349,2.39615,3338.7,3338.1,2.39654]
["bitfinex","ETHUSD",1737821326512,2.39615,3338.7,3338.1,2.48034036]
["bitfinex","ETHUSD",1737821327656,2.39622,3338.6,3338.1,2.48034036]
["bitfinex","ETHUSD",1737821328341,2.39602,3338.9,3338.1,3.0476444]
["bitfinex","ETHUSD",1737821328515,5.39602,3338.9,3338.3,2.39636]
["bitfinex","ETHUSD",1737821328717,2.39608,3338.8,3338.4,0.08372573]
["bitfinex","ETHUSD",1737821329055,2.39608,3338.8,3338.5,0.08370972]
["bitfinex","ETHUSD",1737821329359,2.39608,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1737821329827,2.39608,3338.8,3338.3,0.08374173]
["bitfinex","ETHUSD",1737821332341,0.47921,3338.8,3338.3,0.08374173]
["bitfinex","ETHUSD",1737821332545,2.39621,3338.6,3338.3,0.08374173]
["bitfinex","ETHUSD",1737821332733,2.39621,3338.6,3338.0,3.19262]
["bitfinex","ETHUSD",1737821332928,2.39621,3338.6,3338.4,0.08379951]
["bitfinex","ETHUSD",1737821333129,2.39621,3338.6,3338.1,0.1446922]
["bitfinex","ETHUSD",1737821333335,2.39621,3338.6,3338.2,0.08383153]
["bitfinex","ETHUSD",1737821333923,2.39615,3338.7,3338.3,0.1446922]
["bitfinex","ETHUSD",1737821334157,2.39615,3338.7,3338.4,0.08379951]
["bitfinex","ETHUSD",1737821335357,2.39622,3338.6,3338.4,0.08379951]
["bitfinex","ETHUSD",1737821335562,2.39615,3338.7,3338.4,0.08379951]
["bitfinex","ETHUSD",1737821335861,2.39615,3338.7,3338.5,0.0837835]
["bitfinex","ETHUSD",1737821336061,2.39615,3338.7,3338.2,0.2239713]
["bitfinex","ETHUSD",1737821336263,2.39615,3338.7,3338.3,0.08381552]
["bitfinex","ETHUSD",1737821336467,2.39615,3338.7,3338.1,2.39655]
["bitfinex","ETHUSD",1737821336626,2.39615,3338.7,3338.2,0.08383153]
["bitfinex","ETHUSD",1737821337965,2.39614,3338.7,3338.2,0.08383153]
["bitfinex","ETHUSD",1737821338367,2.39614,3338.7,3338.0,3.1926]
["bitfinex","ETHUSD",1737821338561,2.39614,3338.7,3338.3,0.08380665]
["bitfinex","ETHUSD",1737821338762,2.39614,3338.7,3338.0,3.751528]
["bitfinex","ETHUSD",1737821338763,2.39614,3338.7,3338.0,3.1926]
["bitfinex","ETHUSD",1737821338935,2.39627,3338.6,3338.4,0.08379064]
["bitfinex","ETHUSD",1737821339128,2.39627,3338.6,3338.1,0.22399823]
["bitfinex","ETHUSD",1737821339324,2.39627,3338.6,3338.2,0.08379162]
["bitfinex","ETHUSD",1737821340468,2.71505,3338.7,3338.2,0.08379162]
["bitfinex","ETHUSD",1737821340640,2.39621,3338.6,3338.2,0.08379162]
["bitfinex","ETHUSD",1737821341228,2.39621,3338.6,3338.0,3.19259]
["bitfinex","ETHUSD",1737821341427,2.39621,3338.6,3338.1,0.08382537]
["bitfinex","ETHUSD",1737821342743,2.39613,3338.8,3338.1,2.48034537]
["bitfinex","ETHUSD",1737821343235,2.39615,3338.7,3338.1,2.48034537]
["bitfinex","ETHUSD",1737821343565,2.39615,3338.7,3338.2,0.22414275]
["bitfinex","ETHUSD",1737821343944,2.39615,3338.7,3338.3,0.08378448]
["bitfinex","ETHUSD",1737821344344,2.39621,3338.6,3338.3,0.08378448]
["bitfinex","ETHUSD",1737821344678,2.39615,3338.7,3338.3,0.08378448]
["bitfinex","ETHUSD",1737821344825,2.39629,3338.5,3338.0,0.796]
["bitfinex","ETHUSD",1737821345031,2.39629,3338.5,3338.1,0.08379432]
["bitfinex","ETHUSD",1737821345231,2.39629,3338.5,3337.9,2.39668]
["bitfinex","ETHUSD",1737821345431,2.39629,3338.5,3338.0,0.08381033]
["bitfinex","ETHUSD",1737821345734,2.39629,3338.5,3338.0,2.48045033]
["bitfinex","ETHUSD",1737821345933,2.39629,3338.5,3338.0,2.70483015]
["bitfinex","ETHUSD",1737821346382,2.39629,3338.5,3338.0,0.30819015]
["bitfinex","ETHUSD",1737821346560,2.39657,3338.1,3338.0,0.30819015]
["bitfinex","ETHUSD",1737821346767,2.71547,3338.1,3338.0,0.22437982]
["bitfinex","ETHUSD",1737821347963,2.39676,3337.9,3337.1,0.7602]
["bitfinex","ETHUSD",1737821348279,2.39676,3337.9,3337.2,0.08119706]
["bitfinex","ETHUSD",1737821348479,5.3968,3337.8,3337.3,0.32386371]
["bitfinex","ETHUSD",1737821348768,5.3968,3337.8,3337.4,0.08116502]
["bitfinex","ETHUSD",1737821349175,2.3969,3337.7,3337.1,0.7602]
["bitfinex","ETHUSD",1737821349335,2.3969,3337.7,3337.5,0.08114901]
["bitfinex","ETHUSD",1737821349555,2.39703,3337.5,3336.9,2.39741]
["bitfinex","ETHUSD",1737821349762,2.39703,3337.5,3336.9,2.952927]
["bitfinex","ETHUSD",1737821350576,2.39703,3337.5,3337.0,0.14420587]
["bitfinex","ETHUSD",1737821350963,2.39703,3337.5,3337.0,0.36835568]
["bitfinex","ETHUSD",1737821351278,2.3969,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1737821351676,2.39693,3337.6,3337.2,0.14420587]
["bitfinex","ETHUSD",1737821352210,2.39693,3337.6,3337.3,0.08118104]
["bitfinex","ETHUSD",1737821352702,2.39693,3337.6,3336.9,2.952897]
["bitfinex","ETHUSD",1737821352904,2.39693,3337.6,3337.0,0.6922948]
["bitfinex","ETHUSD",1737821354205,2.39706,3337.5,3337.0,0.6922948]
["bitfinex","ETHUSD",1737821354409,2.39712,3337.4,3337.0,0.0812291]
["bitfinex","ETHUSD",1737821354560,2.39712,3337.4,3337.1,0.2239008]
["bitfinex","ETHUSD",1737821354889,2.39712,3337.4,3337.2,0.08119706]
["bitfinex","ETHUSD",1737821355292,2.39704,3337.5,3337.2,0.08119706]
["bitfinex","ETHUSD",1737821355867,2.39714,3337.4,3337.2,0.08119706]
["bitfinex","ETHUSD",1737821356072,2.39695,3337.6,3336.9,0.2239008]
["bitfinex","ETHUSD",1737821356270,2.39711,3337.4,3337.0,0.0812291]
["bitfinex","ETHUSD",1737821356588,2.39709,3337.4,3337.0,0.0812291]
["bitfinex","ETHUSD",1737821357978,2.39709,3337.4,3336.8,0.7602]
["bitfinex","ETHUSD",1737821358178,2.39722,3337.2,3337.1,0.08121308]
["bitfinex","ETHUSD",1737821358384,2.39722,3337.2,3336.8,1.315748]
["bitfinex","ETHUSD",1737821358599,2.39722,3337.2,3337.1,0.08121308]
["bitfinex","ETHUSD",1737821358801,2.39722,3337.2,3336.8,1.315748]
["bitfinex","ETHUSD",1737821358996,4.79422,3337.4,3337.1,0.08121308]
["bitfinex","ETHUSD",1737821359199,2.39709,3337.4,3336.8,1.315748]
["bitfinex","ETHUSD",1737821359404,2.39709,3337.4,3337.2,0.08119706]
["bitfinex","ETHUSD",1737821359718,2.39709,3337.4,3337.3,0.08118104]
["bitfinex","ETHUSD",1737821359915,2.39709,3337.4,3336.9,0.143945]
["bitfinex","ETHUSD",1737821360068,2.39736,3337.0,3336.9,0.143945]
["bitfinex","ETHUSD",1737821360267,2.39736,3337.0,3336.3,2.39779]
["bitfinex","ETHUSD",1737821360472,2.39736,3337.0,3336.4,0.479579]
["bitfinex","ETHUSD",1737821361371,2.39736,3337.0,3336.4,2.877369]
["bitfinex","ETHUSD",1737821361674,2.39727,3337.2,3336.5,3.37224524]
["bitfinex","ETHUSD",1737821362095,2.39727,3337.2,3336.5,3.59594026]
["bitfinex","ETHUSD",1737821362327,2.39727,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737821362488,2.39727,3337.2,3336.7,0.64731593]
["bitfinex","ETHUSD",1737821363522,2.39727,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737821363735,2.39729,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1737821364635,2.39713,3337.4,3336.6,2.39764]
["bitfinex","ETHUSD",1737821364930,0.2,3337.5,3336.9,2.39742]
["bitfinex","ETHUSD",1737821365137,0.2,3337.5,3336.8,2.39743]
["bitfinex","ETHUSD",1737821365316,0.2,3337.5,3336.8,0.562566]
["bitfinex","ETHUSD",1737821365317,2.39712,3337.4,3336.8,0.562566]
["bitfinex","ETHUSD",1737821366898,2.39727,3337.2,3336.8,0.562566]
["bitfinex","ETHUSD",1737821367210,2.39727,3337.2,3336.9,0.08247417]
["bitfinex","ETHUSD",1737821367823,2.39739,3337.0,3336.5,0.7746]
["bitfinex","ETHUSD",1737821368639,2.39748,3336.9,3336.5,0.7746]
["bitfinex","ETHUSD",1737821368804,2.39748,3336.9,3336.6,0.1439961]
["bitfinex","ETHUSD",1737821368998,2.39748,3336.9,3336.6,0.36781583]
["bitfinex","ETHUSD",1737821369340,2.39757,3336.7,3336.6,0.36781583]
["bitfinex","ETHUSD",1737821369829,2.39757,3336.7,3336.6,0.22381973]
["bitfinex","ETHUSD",1737821370493,3.0,3336.9,3336.3,0.36781583]
["bitfinex","ETHUSD",1737821370707,2.39745,3336.9,3336.3,0.72185941]
["bitfinex","ETHUSD",1737821371112,2.39745,3336.9,3336.4,0.1439961]
["bitfinex","ETHUSD",1737821371306,2.3973,3337.1,3336.4,2.5417761]
["bitfinex","ETHUSD",1737821371515,2.3973,3337.1,3336.5,2.39769]
["bitfinex","ETHUSD",1737821373451,2.39717,3337.3,3336.6,0.7746]
["bitfinex","ETHUSD",1737821373650,2.39722,3337.2,3336.7,0.317229]
["bitfinex","ETHUSD",1737821373813,0.2,3337.5,3336.7,0.317229]
["bitfinex","ETHUSD",1737821373814,2.39703,3337.5,3336.7,2.714769]
["bitfinex","ETHUSD",1737821374007,2.39714,3337.3,3336.7,2.714769]
["bitfinex","ETHUSD",1737821374927,2.39714,3337.3,3336.8,0.22394838]
["bitfinex","ETHUSD",1737821375103,2.39722,3337.2,3336.8,0.22394838]
["bitfinex","ETHUSD",1737821375826,2.39722,3337.2,3336.9,0.08251061]
["bitfinex","ETHUSD",1737821376227,2.39704,3337.5,3337.0,0.7746]
["bitfinex","ETHUSD",1737821376740,2.39712,3337.4,3337.1,0.08247857]
["bitfinex","ETHUSD",1737821377051,2.39712,3337.4,3337.0,0.7746]
["bitfinex","ETHUSD",1737821378043,0.2,3337.7,3337.0,0.7746]
["bitfinex","ETHUSD",1737821378233,3.0,3337.8,3337.0,3.17193]
["bitfinex","ETHUSD",1737821378434,2.39679,3337.8,3337.2,2.39721]
["bitfinex","ETHUSD",1737821378634,2.39686,3337.7,3337.1,0.08247857]
["bitfinex","ETHUSD",1737821378823,2.39686,3337.7,3337.3,0.08244653]
["bitfinex","ETHUSD",1737821379022,2.39694,3337.6,3337.2,0.08246255]
["bitfinex","ETHUSD",1737821379234,2.39694,3337.6,3337.4,0.08243051]
["bitfinex","ETHUSD",1737821379432,2.39694,3337.6,3337.3,0.08244653]
["bitfinex","ETHUSD",1737821379636,2.39694,3337.6,3337.5,0.08241449]
["bitfinex","ETHUSD",1737821379853,2.39694,3337.6,3337.4,0.08243051]
["bitfinex","ETHUSD",1737821380053,2.39694,3337.6,3337.5,0.08241449]
["bitfinex","ETHUSD",1737821380329,2.39694,3337.6,3337.0,3.1719]
["bitfinex","ETHUSD",1737821380558,2.39694,3337.6,3337.5,0.08241449]
["bitfinex","ETHUSD",1737821380722,2.39694,3337.6,3337.0,3.1719]
["bitfinex","ETHUSD",1737821380926,2.39694,3337.6,3337.1,0.08247857]
["bitfinex","ETHUSD",1737821381138,2.39694,3337.6,3337.0,3.1719]
["bitfinex","ETHUSD",1737821381341,2.39694,3337.6,3337.1,0.08247857]
["bitfinex","ETHUSD",1737821381553,2.39694,3337.6,3337.0,3.1719]
["bitfinex","ETHUSD",1737821381759,2.39694,3337.6,3337.2,0.08246255]
["bitfinex","ETHUSD",1737821381927,2.39694,3337.6,3337.0,3.728838]
["bitfinex","ETHUSD",1737821382142,2.39694,3337.6,3337.3,0.08244653]
["bitfinex","ETHUSD",1737821382328,2.39694,3337.6,3337.0,3.728838]
["bitfinex","ETHUSD",1737821382671,2.39694,3337.6,3337.1,0.08247857]
["bitfinex","ETHUSD",1737821382865,2.39694,3337.6,3337.0,3.728838]
["bitfinex","ETHUSD",1737821383032,2.39694,3337.6,3337.1,0.75693944]
["bitfinex","ETHUSD",1737821383229,2.39694,3337.6,3337.1,0.83941801]
["bitfinex","ETHUSD",1737821384366,0.2,3338.1,3337.1,0.83941801]
["bitfinex","ETHUSD",1737821384367,2.7154,3338.2,3337.5,0.7719]
["bitfinex","ETHUSD",1737821384669,5.39658,3338.1,3337.6,2.3969]
["bitfinex","ETHUSD",1737821384974,5.39658,3338.1,3337.6,2.47929848]
["bitfinex","ETHUSD",1737821385334,5.39658,3338.1,3337.6,0.08239848]
["bitfinex","ETHUSD",1737821386184,2.39667,3338.0,3337.6,0.08239848]
["bitfinex","ETHUSD",1737821386383,3.0,3338.1,3337.6,0.08239848]
["bitfinex","ETHUSD",1737821386528,5.39657,3338.1,3337.6,0.08239848]
["bitfinex","ETHUSD",1737821387281,5.39657,3338.1,3337.6,0.64723933]
["bitfinex","ETHUSD",1737821387483,5.39657,3338.1,3337.6,3.04414933]
["bitfinex","ETHUSD",1737821388190,5.39657,3338.1,3337.6,0.08239848]
["bitfinex","ETHUSD",1737821388560,2.39664,3338.0,3337.6,0.08239848]
["bitfinex","ETHUSD",1737821389374,5.39657,3338.1,3337.6,0.08239848]
["bitfinex","ETHUSD",1737821389770,2.39666,3338.0,3337.6,0.08239848]
["bitfinex","ETHUSD",1737821390047,5.39657,3338.1,3337.6,0.08239848]
["bitfinex","ETHUSD",1737821392190,5.39657,3338.1,3337.6,0.64722533]
["bitfinex","ETHUSD",1737821393550,3.0,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737821393767,3.0,3338.1,3337.8,0.08165637]
["bitfinex","ETHUSD",1737821394086,3.0,3338.1,3337.9,0.08164036]
["bitfinex","ETHUSD",1737821394274,3.0,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737821394473,3.0,3338.1,3337.8,0.08165637]
["bitfinex","ETHUSD",1737821394674,3.0,3338.2,3337.8,0.14561552]
["bitfinex","ETHUSD",1737821394891,3.0,3338.2,3337.9,0.08164036]
["bitfinex","ETHUSD",1737821396400,2.3965,3338.2,3337.9,0.08164036]
["bitfinex","ETHUSD",1737821396702,2.3965,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737821396890,2.3965,3338.2,3337.8,0.08153214]
["bitfinex","ETHUSD",1737821397088,2.3965,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737821397262,2.3965,3338.2,3337.8,0.08153214]
["bitfinex","ETHUSD",1737821397600,2.39644,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1737821397817,2.39651,3338.2,3337.9,0.08151612]
["bitfinex","ETHUSD",1737821397959,2.39651,3338.2,3337.8,0.08153214]
["bitfinex","ETHUSD",1737821398163,2.39651,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737821398386,2.39659,3338.1,3337.8,0.08153214]
["bitfinex","ETHUSD",1737821398776,2.39659,3338.1,3337.6,0.56482685]
["bitfinex","ETHUSD",1737821398977,2.59617,3338.7,3338.1,2.39656]
["bitfinex","ETHUSD",1737821399275,2.39623,3338.6,3338.2,0.08137367]
["bitfinex","ETHUSD",1737821399608,2.39623,3338.6,3337.9,2.39667]
["bitfinex","ETHUSD",1737821399777,2.39631,3338.5,3338.3,0.0786214]
["bitfinex","ETHUSD",1737821399970,2.39642,3338.4,3337.8,0.8007]
["bitfinex","ETHUSD",1737821400307,2.39649,3338.3,3337.9,0.07868543]
["bitfinex","ETHUSD",1737821400604,2.3965,3338.2,3337.9,0.07868543]
["bitfinex","ETHUSD",1737821401707,2.39664,3338.0,3337.9,0.07868543]
["bitfinex","ETHUSD",1737821401864,2.39664,3338.0,3337.5,0.8233]
["bitfinex","ETHUSD",1737821402063,2.39684,3337.8,3337.6,0.07880727]
["bitfinex","ETHUSD",1737821402509,2.39686,3337.7,3337.6,0.07880727]
["bitfinex","ETHUSD",1737821402663,2.39686,3337.7,3337.2,0.8233]
["bitfinex","ETHUSD",1737821402869,2.39684,3337.8,3337.3,0.07871335]
["bitfinex","ETHUSD",1737821403066,2.39693,3337.6,3337.3,0.07871335]
["bitfinex","ETHUSD",1737821403970,2.39707,3337.4,3337.3,0.07871335]
["bitfinex","ETHUSD",1737821404200,2.39715,3337.3,3336.9,0.8233]
["bitfinex","ETHUSD",1737821404565,2.39729,3337.1,3337.0,0.07876141]
["bitfinex","ETHUSD",1737821404767,2.39737,3337.0,3336.6,0.8233]
["bitfinex","ETHUSD",1737821405082,2.39737,3337.0,3336.7,0.07890264]
["bitfinex","ETHUSD",1737821405411,2.39743,3336.9,3336.7,0.22463809]
["bitfinex","ETHUSD",1737821405707,2.39743,3336.9,3336.7,0.14573545]
["bitfinex","ETHUSD",1737821405901,2.39729,3337.1,3336.7,0.14573545]
["bitfinex","ETHUSD",1737821406203,2.39736,3337.0,3336.8,0.07888662]
["bitfinex","ETHUSD",1737821406502,2.39736,3337.0,3336.7,0.14573545]
["bitfinex","ETHUSD",1737821406709,2.39736,3337.0,3336.8,0.07888662]
["bitfinex","ETHUSD",1737821407002,2.39736,3337.0,3336.6,0.8233]
["bitfinex","ETHUSD",1737821407210,2.39736,3337.0,3336.9,0.07930106]
["bitfinex","ETHUSD",1737821407705,2.39736,3337.0,3336.6,0.8233]
["bitfinex","ETHUSD",1737821407879,2.71605,3337.3,3336.7,0.07933311]
["bitfinex","ETHUSD",1737821407880,2.39719,3337.3,3336.7,0.07933311]
["bitfinex","ETHUSD",1737821408268,2.39719,3337.3,3336.7,2.47689311]
["bitfinex","ETHUSD",1737821408670,2.39719,3337.3,3336.8,0.14569605]
["bitfinex","ETHUSD",1737821408870,2.39719,3337.3,3336.9,0.07930106]
["bitfinex","ETHUSD",1737821410205,3.0,3337.6,3337.0,0.8181]
["bitfinex","ETHUSD",1737821410409,2.39687,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737821410767,2.39687,3337.7,3337.2,0.079253]
["bitfinex","ETHUSD",1737821410963,2.39687,3337.7,3337.2,0.22430621]
["bitfinex","ETHUSD",1737821411203,2.39694,3337.6,3337.2,0.22430621]
["bitfinex","ETHUSD",1737821412168,2.39694,3337.6,3337.2,0.079253]
["bitfinex","ETHUSD",1737821412394,2.39694,3337.6,3337.0,3.21545]
["bitfinex","ETHUSD",1737821412602,2.39694,3337.6,3337.3,0.07923698]
["bitfinex","ETHUSD",1737821412802,2.39694,3337.6,3337.1,2.39728]
["bitfinex","ETHUSD",1737821413004,2.39694,3337.6,3337.4,0.07922096]
["bitfinex","ETHUSD",1737821413312,2.397,3337.5,3337.1,0.14504343]
["bitfinex","ETHUSD",1737821414216,2.3969,3337.7,3337.1,0.14504343]
["bitfinex","ETHUSD",1737821414515,2.39694,3337.6,3337.1,0.14504343]
["bitfinex","ETHUSD",1737821414817,2.39694,3337.6,3337.2,0.14504343]
["bitfinex","ETHUSD",1737821415780,2.39702,3337.5,3337.2,0.14504343]
["bitfinex","ETHUSD",1737821416186,5.39681,3337.8,3337.0,0.8181]
["bitfinex","ETHUSD",1737821416515,2.39693,3337.6,3337.0,3.21541]
["bitfinex","ETHUSD",1737821417643,7.79365,3337.8,3337.1,2.54229831]
["bitfinex","ETHUSD",1737821417803,7.79366,3337.8,3337.1,2.54229831]
["bitfinex","ETHUSD",1737821418002,2.3969,3337.7,3337.1,2.54229831]
["bitfinex","ETHUSD",1737821418702,2.3969,3337.7,3337.2,0.14503831]
["bitfinex","ETHUSD",1737821419033,2.39693,3337.6,3337.2,0.14503831]
["bitfinex","ETHUSD",1737821419536,2.39686,3337.7,3337.2,0.14503831]
["bitfinex","ETHUSD",1737821419719,2.39693,3337.6,3337.2,0.14503831]
["bitfinex","ETHUSD",1737821419926,2.39686,3337.7,3337.2,0.14503831]
["bitfinex","ETHUSD",1737821420232,2.39686,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1737821420804,2.39674,3337.9,3337.2,2.39721]
["bitfinex","ETHUSD",1737821421430,2.39674,3337.9,3337.3,0.14503955]
["bitfinex","ETHUSD",1737821421933,5.39679,3337.8,3337.3,0.14503955]
["bitfinex","ETHUSD",1737821422119,2.39674,3337.9,3337.3,0.14503955]
["bitfinex","ETHUSD",1737821422520,3.0,3338.0,3337.4,0.8006]
["bitfinex","ETHUSD",1737821422692,2.39646,3338.3,3337.6,2.39688]
["bitfinex","ETHUSD",1737821422890,2.39646,3338.3,3337.8,2.39678]
["bitfinex","ETHUSD",1737821423432,2.91521,3338.5,3338.0,2.39663]
["bitfinex","ETHUSD",1737821423433,2.39631,3338.5,3338.0,2.39663]
["bitfinex","ETHUSD",1737821423632,2.39631,3338.5,3338.1,0.8006]
["bitfinex","ETHUSD",1737821423835,2.39631,3338.5,3338.1,0.87972657]
["bitfinex","ETHUSD",1737821424040,3.0,3338.6,3338.1,3.27623657]
["bitfinex","ETHUSD",1737821424197,3.0,3338.6,3338.2,2.39648]
["bitfinex","ETHUSD",1737821424396,2.396,3338.9,3338.2,2.47537315]
["bitfinex","ETHUSD",1737821424730,2.39609,3338.8,3338.2,2.47537315]
["bitfinex","ETHUSD",1737821424961,2.39607,3338.8,3338.2,2.47537315]
["bitfinex","ETHUSD",1737821425164,3.0,3339.0,3338.2,2.47537315]
["bitfinex","ETHUSD",1737821425365,2.396,3338.9,3338.3,3.19278]
["bitfinex","ETHUSD",1737821425663,2.396,3338.9,3338.4,0.0788567]
["bitfinex","ETHUSD",1737821426048,2.39588,3339.1,3338.4,0.40602037]
["bitfinex","ETHUSD",1737821426253,2.39564,3339.4,3338.8,0.7964]
["bitfinex","ETHUSD",1737821426649,2.39564,3339.4,3338.9,0.07857263]
["bitfinex","ETHUSD",1737821427025,4.75243,3339.7,3338.9,0.07857263]
["bitfinex","ETHUSD",1737821427251,2.39552,3339.6,3339.0,2.3959]
["bitfinex","ETHUSD",1737821427633,2.39552,3339.6,3339.1,0.07836325]
["bitfinex","ETHUSD",1737821427835,2.39557,3339.5,3339.1,0.07836325]
["bitfinex","ETHUSD",1737821428023,2.39557,3339.5,3338.8,3.19242]
["bitfinex","ETHUSD",1737821428225,2.39557,3339.5,3339.2,0.07822311]
["bitfinex","ETHUSD",1737821428562,3.0,3339.6,3338.9,0.558854]
["bitfinex","ETHUSD",1737821428741,3.0,3339.6,3339.0,2.39589]
["bitfinex","ETHUSD",1737821428933,3.0,3339.6,3338.8,0.7964]
["bitfinex","ETHUSD",1737821428934,5.39555,3339.6,3338.9,2.39593]
["bitfinex","ETHUSD",1737821429133,3.0,3339.6,3339.1,0.07823911]
["bitfinex","ETHUSD",1737821429337,3.0,3339.6,3338.8,0.7964]
["bitfinex","ETHUSD",1737821429338,2.39565,3339.4,3339.2,0.07822311]
["bitfinex","ETHUSD",1737821429536,2.39565,3339.4,3338.8,0.7964]
["bitfinex","ETHUSD",1737821429741,2.39565,3339.4,3338.9,0.319256]
["bitfinex","ETHUSD",1737821430148,2.39565,3339.4,3339.0,0.07825511]
["bitfinex","ETHUSD",1737821431656,2.3955,3339.6,3339.0,0.07825511]
["bitfinex","ETHUSD",1737821431857,2.3955,3339.6,3339.0,0.02825511]
["bitfinex","ETHUSD",1737821432056,2.3955,3339.6,3339.0,2.39592]
["bitfinex","ETHUSD",1737821432354,2.3955,3339.6,3339.1,0.07577398]
["bitfinex","ETHUSD",1737821432556,2.71455,3339.4,3339.1,0.07577398]
["bitfinex","ETHUSD",1737821432770,5.91427,3339.8,3339.0,0.8178]
["bitfinex","ETHUSD",1737821432921,2.39557,3339.5,3339.2,0.13742495]
["bitfinex","ETHUSD",1737821433324,2.39557,3339.5,3339.3,0.13738938]
["bitfinex","ETHUSD",1737821433524,2.39547,3339.7,3339.3,0.13738938]
["bitfinex","ETHUSD",1737821433790,2.39547,3339.7,3339.4,0.13737153]
["bitfinex","ETHUSD",1737821433930,5.59537,3339.8,3339.0,0.8178]
["bitfinex","ETHUSD",1737821434267,5.59537,3339.8,3339.2,2.39577]
["bitfinex","ETHUSD",1737821434424,2.39543,3339.7,3339.1,0.321379]
["bitfinex","ETHUSD",1737821434630,2.39543,3339.7,3339.3,0.13738938]
["bitfinex","ETHUSD",1737821434954,2.39543,3339.7,3339.4,0.13737153]
["bitfinex","ETHUSD",1737821435135,3.0,3339.8,3339.0,0.8178]
["bitfinex","ETHUSD",1737821435336,2.3955,3339.6,3339.0,0.8178]
["bitfinex","ETHUSD",1737821435663,0.779086,3339.6,3339.1,0.13742507]
["bitfinex","ETHUSD",1737821435880,2.39573,3339.3,3339.1,0.13742507]
["bitfinex","ETHUSD",1737821436670,5.39578,3339.2,3339.1,0.13742507]
["bitfinex","ETHUSD",1737821436968,2.39621,3338.7,3338.1,0.8178]
["bitfinex","ETHUSD",1737821437731,2.39621,3338.7,3338.1,3.21436]
["bitfinex","ETHUSD",1737821438527,2.39601,3338.9,3338.2,2.39644]
["bitfinex","ETHUSD",1737821439565,5.39586,3339.1,3338.2,2.39644]
["bitfinex","ETHUSD",1737821439769,5.39586,3339.1,3338.4,2.39634]
["bitfinex","ETHUSD",1737821439932,5.39573,3339.3,3338.7,2.39609]
["bitfinex","ETHUSD",1737821440135,2.39573,3339.3,3338.8,0.13740769]
["bitfinex","ETHUSD",1737821440333,2.39586,3339.1,3338.8,0.13740769]
["bitfinex","ETHUSD",1737821440646,2.39586,3339.1,3338.9,0.13738984]
["bitfinex","ETHUSD",1737821440847,5.39592,3339.0,3338.9,0.13738984]
["bitfinex","ETHUSD",1737821441053,5.39592,3339.0,3338.6,0.8178]
["bitfinex","ETHUSD",1737821441354,2.39599,3338.9,3338.6,0.8178]
["bitfinex","ETHUSD",1737821441559,5.39593,3339.0,3338.7,0.13742554]
["bitfinex","ETHUSD",1737821441955,3.0,3339.0,3338.7,0.13742554]
["bitfinex","ETHUSD",1737821442185,5.39579,3339.2,3338.6,3.21401]
["bitfinex","ETHUSD",1737821442480,5.39579,3339.2,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821442774,2.39571,3339.3,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821442971,2.3958,3339.2,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821443271,0.5189,3339.5,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821443457,5.39593,3339.0,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821443767,3.0,3339.0,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821444082,2.39574,3339.3,3338.7,2.53375507]
["bitfinex","ETHUSD",1737821444949,2.59552,3339.6,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821444950,0.2,3339.6,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821445137,2.39573,3339.3,3338.7,2.53376507]
["bitfinex","ETHUSD",1737821446250,2.39578,3339.2,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821446570,2.39587,3339.1,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821448079,5.39566,3339.4,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821448230,0.291421,3339.6,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821448437,2.39577,3339.3,3338.7,0.13762507]
["bitfinex","ETHUSD",1737821449062,2.39577,3339.3,3338.7,2.53374507]
["bitfinex","ETHUSD",1737821450299,2.39556,3339.5,3338.7,2.53374507]
["bitfinex","ETHUSD",1737821450594,2.39556,3339.5,3338.9,2.39598]
["bitfinex","ETHUSD",1737821450979,2.39566,3339.4,3339.0,0.13757152]
["bitfinex","ETHUSD",1737821451294,2.39566,3339.4,3338.7,2.39609]
["bitfinex","ETHUSD",1737821451497,2.39566,3339.4,3339.1,0.13755367]
["bitfinex","ETHUSD",1737821451695,2.39566,3339.4,3338.8,2.39605]
["bitfinex","ETHUSD",1737821451853,2.39566,3339.4,3339.2,0.13753582]
["bitfinex","ETHUSD",1737821452189,5.39554,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1737821452390,5.39554,3339.6,3339.3,0.13751798]
["bitfinex","ETHUSD",1737821452596,2.39554,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1737821452752,2.94556,3339.5,3339.4,0.13750013]
["bitfinex","ETHUSD",1737821452952,2.39585,3339.2,3338.9,0.8155]
["bitfinex","ETHUSD",1737821453153,2.39592,3339.0,3338.9,0.8155]
["bitfinex","ETHUSD",1737821453368,2.39592,3339.0,3338.5,0.8155]
["bitfinex","ETHUSD",1737821453779,2.39592,3339.0,3338.6,0.14490363]
["bitfinex","ETHUSD",1737821454196,2.39601,3338.9,3338.6,0.14490363]
["bitfinex","ETHUSD",1737821454396,2.39601,3338.9,3338.5,0.8155]
["bitfinex","ETHUSD",1737821454397,5.39601,3338.9,3338.5,0.8155]
["bitfinex","ETHUSD",1737821454690,2.3962,3338.7,3338.5,0.8155]
["bitfinex","ETHUSD",1737821454845,2.39637,3338.4,3338.2,0.8155]
["bitfinex","ETHUSD",1737821455045,2.39637,3338.4,3337.8,0.8155]
["bitfinex","ETHUSD",1737821455284,2.39637,3338.4,3337.8,1.37642]
["bitfinex","ETHUSD",1737821455462,2.39621,3338.6,3337.8,3.77315]
["bitfinex","ETHUSD",1737821455663,2.39621,3338.6,3337.9,2.39668]
["bitfinex","ETHUSD",1737821455664,2.3963,3338.5,3337.9,2.39668]
["bitfinex","ETHUSD",1737821455877,2.39621,3338.6,3337.9,2.39668]
["bitfinex","ETHUSD",1737821456090,2.39621,3338.6,3338.0,2.3966]
["bitfinex","ETHUSD",1737821456986,2.39621,3338.6,3338.1,0.13794057]
["bitfinex","ETHUSD",1737821457690,2.39631,3338.5,3338.2,0.13792271]
["bitfinex","ETHUSD",1737821458092,2.875117,3339.0,3338.0,0.8155]
["bitfinex","ETHUSD",1737821458297,2.39608,3338.8,3338.3,0.13790485]
["bitfinex","ETHUSD",1737821458454,2.39604,3338.9,3338.4,0.8155]
["bitfinex","ETHUSD",1737821459352,2.39593,3339.0,3338.5,0.13793567]
["bitfinex","ETHUSD",1737821460184,2.39601,3338.9,3338.5,0.13793567]
["bitfinex","ETHUSD",1737821460591,2.39607,3338.8,3338.5,0.13793567]
["bitfinex","ETHUSD",1737821461100,2.39598,3339.0,3338.5,0.13793567]
["bitfinex","ETHUSD",1737821462351,2.39579,3339.2,3338.5,0.13793567]
["bitfinex","ETHUSD",1737821462572,2.39567,3339.4,3338.6,0.8119]
["bitfinex","ETHUSD",1737821462773,2.39572,3339.3,3338.8,2.39602]
["bitfinex","ETHUSD",1737821462992,2.39572,3339.3,3338.6,3.20811]
["bitfinex","ETHUSD",1737821463195,2.39572,3339.3,3338.6,3.78234857]
["bitfinex","ETHUSD",1737821463410,0.799098,3339.6,3338.9,2.39598]
["bitfinex","ETHUSD",1737821463411,2.39555,3339.6,3338.9,2.39598]
["bitfinex","ETHUSD",1737821463719,2.39555,3339.6,3339.0,0.13764686]
["bitfinex","ETHUSD",1737821464067,2.39537,3339.8,3339.0,2.53351686]
["bitfinex","ETHUSD",1737821464410,2.39528,3339.9,3339.3,2.39565]
["bitfinex","ETHUSD",1737821464610,2.39528,3339.9,3339.4,0.13758434]
["bitfinex","ETHUSD",1737821464912,2.39537,3339.8,3339.1,3.54224169]
["bitfinex","ETHUSD",1737821465415,2.39542,3339.7,3339.2,0.13762003]
["bitfinex","ETHUSD",1737821466619,2.39537,3339.8,3339.2,0.13762003]
["bitfinex","ETHUSD",1737821466819,2.39537,3339.8,3339.2,2.53338003]
["bitfinex","ETHUSD",1737821467001,2.39522,3340.0,3339.4,0.8066]
["bitfinex","ETHUSD",1737821467206,2.39528,3339.9,3339.4,0.8066]
["bitfinex","ETHUSD",1737821467379,2.39528,3339.9,3339.5,0.13756649]
["bitfinex","ETHUSD",1737821469807,2.39529,3339.9,3339.5,0.13756649]
["bitfinex","ETHUSD",1737821470023,2.39536,3339.8,3339.5,0.13756649]
["bitfinex","ETHUSD",1737821471096,2.39522,3340.0,3339.5,0.13756649]
["bitfinex","ETHUSD",1737821471297,2.39522,3340.0,3339.5,2.53311649]
["bitfinex","ETHUSD",1737821471536,2.39522,3340.0,3339.4,0.8066]
["bitfinex","ETHUSD",1737821471702,3.0,3340.2,3339.6,0.28441928]
["bitfinex","ETHUSD",1737821471897,2.39527,3340.0,3339.6,0.14687063]
["bitfinex","ETHUSD",1737821472236,2.3953,3339.9,3339.7,0.13725152]
["bitfinex","ETHUSD",1737821472545,5.3953,3339.9,3339.7,0.13725152]
["bitfinex","ETHUSD",1737821473233,2.3953,3339.9,3339.7,0.13725152]
["bitfinex","ETHUSD",1737821473440,2.3953,3339.9,3339.4,0.8066]
["bitfinex","ETHUSD",1737821473592,2.3953,3339.9,3339.5,0.13728721]
["bitfinex","ETHUSD",1737821473795,5.3952,3340.1,3339.5,0.13728721]
["bitfinex","ETHUSD",1737821473996,3.0,3340.0,3339.4,1.366409]
["bitfinex","ETHUSD",1737821474343,2.39536,3339.8,3339.4,1.366409]
["bitfinex","ETHUSD",1737821474798,2.39536,3339.8,3339.5,0.13728721]
["bitfinex","ETHUSD",1737821476612,2.39536,3339.8,3339.6,0.14681302]
["bitfinex","ETHUSD",1737821476807,2.39536,3339.8,3339.7,0.13698556]
["bitfinex","ETHUSD",1737821477012,2.39542,3339.7,3339.6,0.14681302]
["bitfinex","ETHUSD",1737821477455,5.94542,3339.7,3339.6,0.14681302]
["bitfinex","ETHUSD",1737821477659,6.26432,3339.7,3339.6,0.14681302]
["bitfinex","ETHUSD",1737821478157,3.55,3339.6,3338.8,0.14681302]
["bitfinex","ETHUSD",1737821478458,2.39599,3338.9,3338.8,0.14681302]
["bitfinex","ETHUSD",1737821479722,2.39599,3338.9,3338.5,0.8182]
["bitfinex","ETHUSD",1737821481046,2.39585,3339.1,3338.5,0.8182]
["bitfinex","ETHUSD",1737821481480,2.39593,3339.0,3338.5,0.8182]
["bitfinex","ETHUSD",1737821482274,2.39572,3339.3,3338.6,2.39615]
["bitfinex","ETHUSD",1737821482480,2.39579,3339.2,3338.6,2.39615]
["bitfinex","ETHUSD",1737821482776,2.39585,3339.1,3338.5,3.535859]
["bitfinex","ETHUSD",1737821484076,3.0,3339.6,3338.5,3.535859]
["bitfinex","ETHUSD",1737821484077,3.0,3339.5,3338.5,0.8182]
["bitfinex","ETHUSD",1737821484382,3.0,3339.5,3337.9,0.7718]
["bitfinex","ETHUSD",1737821484383,2.39642,3338.3,3337.9,0.7718]
["bitfinex","ETHUSD",1737821485496,2.3963,3338.5,3337.9,0.7718]
["bitfinex","ETHUSD",1737821485662,2.39616,3338.7,3337.9,0.7718]
["bitfinex","ETHUSD",1737821485989,2.39616,3338.7,3338.0,2.39659]
["bitfinex","ETHUSD",1737821486171,2.39616,3338.7,3338.0,2.953096]
["bitfinex","ETHUSD",1737821486347,2.39616,3338.7,3338.1,0.13161008]
["bitfinex","ETHUSD",1737821486543,2.39622,3338.6,3338.1,0.13161008]
["bitfinex","ETHUSD",1737821487279,2.39616,3338.7,3338.2,0.82]
["bitfinex","ETHUSD",1737821487484,2.39616,3338.7,3338.3,0.13157437]
["bitfinex","ETHUSD",1737821487850,2.39607,3338.8,3338.3,0.13157437]
["bitfinex","ETHUSD",1737821488052,2.39618,3338.7,3338.3,0.13157437]
["bitfinex","ETHUSD",1737821488811,2.39622,3338.6,3338.3,0.13157437]
["bitfinex","ETHUSD",1737821489576,2.39618,3338.7,3338.3,0.13157437]
["bitfinex","ETHUSD",1737821490187,2.39622,3338.6,3338.3,0.13157437]
["bitfinex","ETHUSD",1737821493403,2.39607,3338.8,3338.3,0.13157437]
["bitfinex","ETHUSD",1737821494979,2.39622,3338.6,3338.3,0.13157437]
["bitfinex","ETHUSD",1737821495374,2.39631,3338.5,3338.0,0.82]
["bitfinex","ETHUSD",1737821495591,2.39631,3338.5,3338.4,0.13116823]
["bitfinex","ETHUSD",1737821495775,2.39631,3338.5,3338.0,0.82]
["bitfinex","ETHUSD",1737821495988,2.39631,3338.5,3338.4,0.13116823]
["bitfinex","ETHUSD",1737821496351,2.39636,3338.4,3338.1,0.1467331]
["bitfinex","ETHUSD",1737821496493,2.39631,3338.5,3338.1,0.1467331]
["bitfinex","ETHUSD",1737821496667,2.39631,3338.5,3338.2,0.13138078]
["bitfinex","ETHUSD",1737821497407,2.39642,3338.3,3338.2,0.13138078]
["bitfinex","ETHUSD",1737821497765,2.39642,3338.3,3338.0,0.82]
["bitfinex","ETHUSD",1737821498091,2.39631,3338.5,3338.1,0.13138979]
["bitfinex","ETHUSD",1737821498606,2.39637,3338.4,3338.1,0.13138979]
["bitfinex","ETHUSD",1737821498806,2.39631,3338.5,3338.1,0.13138979]
["bitfinex","ETHUSD",1737821498807,2.39644,3338.3,3338.1,0.13138979]
["bitfinex","ETHUSD",1737821499106,2.39663,3338.1,3337.5,0.82]
["bitfinex","ETHUSD",1737821499308,3.3189,3338.2,3337.2,0.82]
["bitfinex","ETHUSD",1737821499517,2.39693,3337.6,3337.2,0.82]
["bitfinex","ETHUSD",1737821499680,2.39699,3337.6,3337.2,0.82]
["bitfinex","ETHUSD",1737821499888,2.39699,3337.6,3336.3,2.39783]
["bitfinex","ETHUSD",1737821499889,2.39744,3336.9,3336.6,0.82]
["bitfinex","ETHUSD",1737821500737,2.39729,3337.1,3336.6,0.82]
["bitfinex","ETHUSD",1737821501451,2.39736,3337.0,3336.6,0.82]
["bitfinex","ETHUSD",1737821502150,2.39736,3337.0,3336.7,0.12292493]
["bitfinex","ETHUSD",1737821503538,5.39723,3337.2,3336.7,0.12292493]
["bitfinex","ETHUSD",1737821503718,2.39707,3337.4,3336.8,2.39749]
["bitfinex","ETHUSD",1737821504132,2.39707,3337.4,3336.9,0.12288919]
["bitfinex","ETHUSD",1737821504450,2.39707,3337.4,3336.8,2.39749]
["bitfinex","ETHUSD",1737821504631,2.39707,3337.4,3336.9,0.12288919]
["bitfinex","ETHUSD",1737821504956,2.39723,3337.2,3336.6,0.82]
["bitfinex","ETHUSD",1737821505248,2.39723,3337.2,3336.7,0.12292493]
["bitfinex","ETHUSD",1737821505811,2.39734,3337.1,3336.7,0.12292493]
["bitfinex","ETHUSD",1737821506856,2.39742,3337.0,3336.7,0.12292493]
["bitfinex","ETHUSD",1737821507562,2.39734,3337.1,3336.7,0.12292493]
["bitfinex","ETHUSD",1737821507865,2.39743,3336.9,3336.7,0.12292493]
["bitfinex","ETHUSD",1737821508323,2.39734,3337.1,3336.7,0.12292493]
["bitfinex","ETHUSD",1737821508841,2.39734,3337.1,3336.8,0.12354849]
["bitfinex","ETHUSD",1737821509012,2.39734,3337.1,3336.6,0.82]
["bitfinex","ETHUSD",1737821509564,2.39739,3337.0,3336.7,0.12356636]
["bitfinex","ETHUSD",1737821510361,2.3975,3336.9,3336.7,0.12356636]
["bitfinex","ETHUSD",1737821510564,5.3975,3336.8,3336.7,0.12356636]
["bitfinex","ETHUSD",1737821510850,5.3975,3336.8,3335.7,0.7906]
["bitfinex","ETHUSD",1737821510851,2.39795,3336.2,3335.7,0.7906]
["bitfinex","ETHUSD",1737821511054,2.39795,3336.2,3335.8,0.12372727]
["bitfinex","ETHUSD",1737821512157,2.39803,3336.1,3335.8,0.12372727]
["bitfinex","ETHUSD",1737821512725,5.39791,3336.3,3335.8,0.12372727]
["bitfinex","ETHUSD",1737821512925,2.39794,3336.2,3335.8,0.12372727]
["bitfinex","ETHUSD",1737821513537,2.3975,3336.8,3335.8,0.455]
["bitfinex","ETHUSD",1737821513538,2.3977,3336.6,3335.8,0.455]
["bitfinex","ETHUSD",1737821513771,2.71642,3336.8,3335.8,0.12372727]
["bitfinex","ETHUSD",1737821514079,2.59724,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737821514228,4.0,3336.7,3336.6,3.18824]
["bitfinex","ETHUSD",1737821514430,2.39709,3337.4,3336.7,2.39756]
["bitfinex","ETHUSD",1737821514644,2.39709,3337.4,3336.6,3.18824]
["bitfinex","ETHUSD",1737821514830,2.39709,3337.4,3336.8,2.39748]
["bitfinex","ETHUSD",1737821515170,2.39693,3337.6,3336.9,2.39737]
["bitfinex","ETHUSD",1737821515171,5.39693,3337.6,3336.9,2.39737]
["bitfinex","ETHUSD",1737821515470,2.39681,3337.8,3337.1,3.18782]
["bitfinex","ETHUSD",1737821515654,2.39681,3337.8,3337.2,2.39717]
["bitfinex","ETHUSD",1737821515861,2.39666,3338.0,3337.1,0.7906]
["bitfinex","ETHUSD",1737821515862,2.39651,3338.2,3337.1,0.7906]
["bitfinex","ETHUSD",1737821516156,2.39651,3338.2,3337.5,2.39693]
["bitfinex","ETHUSD",1737821516531,0.679275,3338.3,3337.5,2.39693]
["bitfinex","ETHUSD",1737821516759,2.39658,3338.1,3337.5,2.39693]
["bitfinex","ETHUSD",1737821517074,2.39658,3338.1,3337.6,0.12385426]
["bitfinex","ETHUSD",1737821517984,3.0,3338.2,3337.7,3.18745]
["bitfinex","ETHUSD",1737821518329,3.0,3338.2,3337.8,0.12329202]
["bitfinex","ETHUSD",1737821518635,3.0,3338.2,3337.7,3.18745]
["bitfinex","ETHUSD",1737821518835,2.39643,3338.3,3337.8,0.12329202]
["bitfinex","ETHUSD",1737821519035,3.0,3338.4,3337.8,2.39674]
["bitfinex","ETHUSD",1737821519277,3.0,3338.4,3337.9,0.12327416]
["bitfinex","ETHUSD",1737821519450,5.39633,3338.5,3337.9,0.12327416]
["bitfinex","ETHUSD",1737821520346,2.39636,3338.4,3337.9,0.12327416]
["bitfinex","ETHUSD",1737821521392,3.0,3338.5,3337.9,0.12327416]
["bitfinex","ETHUSD",1737821521686,5.39631,3338.5,3337.9,2.39671]
["bitfinex","ETHUSD",1737821521851,5.39631,3338.5,3338.0,0.1232563]
["bitfinex","ETHUSD",1737821522776,2.39636,3338.4,3338.0,0.1232563]
["bitfinex","ETHUSD",1737821523137,2.39632,3338.5,3337.8,2.39677]
["bitfinex","ETHUSD",1737821523338,2.39637,3338.4,3338.1,0.12323844]
["bitfinex","ETHUSD",1737821523682,11.277721,3338.6,3338.2,0.12322058]
["bitfinex","ETHUSD",1737821523865,8.31,3338.6,3337.8,0.02995793]
["bitfinex","ETHUSD",1737821524073,8.31,3338.6,3338.3,0.7643]
["bitfinex","ETHUSD",1737821524554,8.31,3338.6,3338.4,0.12300794]
["bitfinex","ETHUSD",1737821525272,2.39628,3338.5,3338.4,0.12300794]
["bitfinex","ETHUSD",1737821525582,2.39628,3338.5,3337.9,0.8324]
["bitfinex","ETHUSD",1737821525583,3.0,3338.5,3337.9,0.8324]
["bitfinex","ETHUSD",1737821525876,3.0,3338.4,3338.0,0.12297766]
["bitfinex","ETHUSD",1737821526054,2.39647,3338.3,3338.0,0.12297766]
["bitfinex","ETHUSD",1737821526474,2.39647,3338.3,3337.9,0.8324]
["bitfinex","ETHUSD",1737821526791,2.39647,3338.3,3338.0,0.12297766]
["bitfinex","ETHUSD",1737821527489,3.0,3338.4,3337.9,0.8324]
["bitfinex","ETHUSD",1737821527992,3.0,3338.4,3338.0,0.12297766]
["bitfinex","ETHUSD",1737821528142,2.39629,3338.5,3338.0,0.12297766]
["bitfinex","ETHUSD",1737821528346,5.39629,3338.5,3338.0,0.12297766]
["bitfinex","ETHUSD",1737821529049,2.39636,3338.4,3338.0,0.12297766]
["bitfinex","ETHUSD",1737821529663,5.39629,3338.5,3338.0,0.12297766]
["bitfinex","ETHUSD",1737821529986,2.39637,3338.4,3337.9,0.8324]
["bitfinex","ETHUSD",1737821530390,2.39662,3338.1,3338.0,0.12284053]
["bitfinex","ETHUSD",1737821530752,2.39662,3338.1,3337.6,0.8222]
["bitfinex","ETHUSD",1737821530967,2.39657,3338.2,3338.0,0.12284053]
["bitfinex","ETHUSD",1737821531150,2.39657,3338.2,3337.6,0.8222]
["bitfinex","ETHUSD",1737821531345,2.39657,3338.2,3338.1,0.12284036]
["bitfinex","ETHUSD",1737821531572,2.39657,3338.2,3337.6,3.21911]
["bitfinex","ETHUSD",1737821531980,2.39657,3338.2,3337.7,0.1229118]
["bitfinex","ETHUSD",1737821533517,2.3964,3338.4,3337.7,2.5197518]
["bitfinex","ETHUSD",1737821533689,3.738552,3338.4,3337.7,0.1229118]
["bitfinex","ETHUSD",1737821533894,2.39656,3338.2,3337.7,0.1229118]
["bitfinex","ETHUSD",1737821535579,2.39656,3338.2,3337.7,2.5197618]
["bitfinex","ETHUSD",1737821535810,2.39656,3338.2,3337.7,0.1229118]
["bitfinex","ETHUSD",1737821536315,2.3964,3338.4,3337.7,0.1229118]
["bitfinex","ETHUSD",1737821536523,2.3964,3338.4,3337.8,2.39677]
["bitfinex","ETHUSD",1737821536915,2.3964,3338.4,3337.9,0.12287608]
["bitfinex","ETHUSD",1737821537118,2.3964,3338.4,3337.6,0.8222]
["bitfinex","ETHUSD",1737821537322,2.3964,3338.4,3337.8,2.39673]
["bitfinex","ETHUSD",1737821537523,2.3964,3338.4,3337.9,0.12287608]
["bitfinex","ETHUSD",1737821537835,3.0,3338.5,3338.1,2.39656]
["bitfinex","ETHUSD",1737821538128,5.31,3338.6,3338.3,2.39642]
["bitfinex","ETHUSD",1737821538554,5.31,3338.6,3338.4,0.12274255]
["bitfinex","ETHUSD",1737821539039,2.396,3338.9,3338.5,0.8215]
["bitfinex","ETHUSD",1737821539242,2.39609,3338.8,3338.5,0.8215]
["bitfinex","ETHUSD",1737821539417,5.39609,3338.8,3338.6,0.12266088]
["bitfinex","ETHUSD",1737821539728,2.39614,3338.7,3338.6,0.12266088]
["bitfinex","ETHUSD",1737821540216,2.39614,3338.7,3338.2,3.21798]
["bitfinex","ETHUSD",1737821540419,3.0,3338.8,3338.6,0.12247958]
["bitfinex","ETHUSD",1737821540589,2.39586,3339.1,3338.5,2.39621]
["bitfinex","ETHUSD",1737821540789,2.39586,3339.1,3338.2,0.8215]
["bitfinex","ETHUSD",1737821540790,3.0,3339.0,3338.7,0.92506173]
["bitfinex","ETHUSD",1737821541392,3.2,3339.3,3338.7,0.92506173]
["bitfinex","ETHUSD",1737821541628,2.39597,3339.0,3338.7,0.8026]
["bitfinex","ETHUSD",1737821541872,3.27868,3339.2,3338.7,0.8026]
["bitfinex","ETHUSD",1737821542026,2.39587,3339.1,3338.8,0.12248542]
["bitfinex","ETHUSD",1737821542227,2.39579,3339.2,3338.8,0.12248542]
["bitfinex","ETHUSD",1737821542766,2.39587,3339.1,3338.8,0.12248542]
["bitfinex","ETHUSD",1737821542963,3.0,3339.3,3338.8,0.12248542]
["bitfinex","ETHUSD",1737821543150,5.3959,3339.1,3338.8,0.12248542]
["bitfinex","ETHUSD",1737821543540,5.3959,3339.1,3338.7,0.8026]
["bitfinex","ETHUSD",1737821543727,2.3959,3339.1,3338.7,0.8026]
["bitfinex","ETHUSD",1737821543927,5.39573,3339.3,3338.7,0.8026]
["bitfinex","ETHUSD",1737821544241,5.39573,3339.3,3338.8,0.12238816]
["bitfinex","ETHUSD",1737821545261,0.2,3339.6,3338.8,0.69712188]
["bitfinex","ETHUSD",1737821545463,0.2,3339.6,3339.2,2.39578]
["bitfinex","ETHUSD",1737821545667,0.2,3339.6,3339.3,0.12225029]
["bitfinex","ETHUSD",1737821545992,0.2,3339.6,3339.1,0.759]
["bitfinex","ETHUSD",1737821546197,0.2,3339.6,3339.4,0.12222361]
["bitfinex","ETHUSD",1737821546506,2.59555,3339.6,3339.5,0.12220576]
["bitfinex","ETHUSD",1737821546694,2.59555,3339.6,3339.1,0.759]
["bitfinex","ETHUSD",1737821546865,2.39561,3339.5,3339.2,0.12212228]
["bitfinex","ETHUSD",1737821547192,2.894726,3339.5,3339.2,0.12212228]
["bitfinex","ETHUSD",1737821547358,2.39571,3339.3,3339.2,0.12212228]
["bitfinex","ETHUSD",1737821547559,2.39571,3339.3,3338.7,0.759]
["bitfinex","ETHUSD",1737821547765,2.39571,3339.3,3339.2,0.12211787]
["bitfinex","ETHUSD",1737821548081,2.39571,3339.3,3338.7,3.15513]
["bitfinex","ETHUSD",1737821548390,2.39599,3339.0,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821548575,2.39599,3339.0,3338.8,0.26831102]
["bitfinex","ETHUSD",1737821549303,2.39599,3338.9,3338.8,0.26831102]
["bitfinex","ETHUSD",1737821549905,2.39599,3338.9,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821551997,2.39586,3339.1,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821552299,5.39579,3339.2,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821552896,2.39585,3339.1,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821554579,2.39592,3339.0,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821554888,2.39585,3339.1,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821558014,2.39593,3339.0,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821558320,2.39585,3339.1,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821559319,2.39592,3339.0,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821560002,2.39599,3338.9,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821560205,2.875181,3338.9,3338.8,0.12218926]
["bitfinex","ETHUSD",1737821560618,2.875181,3338.9,3338.3,0.7561]
["bitfinex","ETHUSD",1737821560803,2.39599,3338.9,3338.8,0.12196757]
["bitfinex","ETHUSD",1737821561008,2.39589,3339.1,3338.4,2.39628]
["bitfinex","ETHUSD",1737821561192,5.39589,3339.1,3338.8,0.12196757]
["bitfinex","ETHUSD",1737821561392,5.39589,3339.1,3338.4,2.39628]
["bitfinex","ETHUSD",1737821561600,5.39589,3339.1,3338.9,0.12200719]
["bitfinex","ETHUSD",1737821561887,5.39589,3339.1,3339.0,0.12198934]
["bitfinex","ETHUSD",1737821562103,3.8499,3339.7,3338.9,0.7561]
["bitfinex","ETHUSD",1737821562299,2.39583,3339.2,3338.9,0.7561]
["bitfinex","ETHUSD",1737821562532,5.39583,3339.2,3338.9,0.7561]
["bitfinex","ETHUSD",1737821562719,5.39588,3339.1,3338.9,0.7561]
["bitfinex","ETHUSD",1737821562920,2.39588,3339.1,3339.0,0.12198934]
["bitfinex","ETHUSD",1737821564047,2.39603,3338.9,3338.6,1.03603149]
["bitfinex","ETHUSD",1737821564197,2.39603,3338.9,3338.6,0.7561]
["bitfinex","ETHUSD",1737821564397,4.79179,3339.1,3338.6,0.7561]
["bitfinex","ETHUSD",1737821564607,2.39595,3339.0,3338.6,0.7561]
["bitfinex","ETHUSD",1737821565535,2.39612,3338.8,3338.2,0.8329]
["bitfinex","ETHUSD",1737821565733,4.79224,3338.8,3338.2,1.921514]
["bitfinex","ETHUSD",1737821565931,2.39612,3338.8,3338.2,1.921514]
["bitfinex","ETHUSD",1737821566140,2.39612,3338.8,3338.2,4.318004]
["bitfinex","ETHUSD",1737821566638,2.39601,3338.9,3338.3,2.39641]
["bitfinex","ETHUSD",1737821567134,2.39601,3338.9,3338.3,2.67665366]
["bitfinex","ETHUSD",1737821568742,2.39601,3338.9,3338.4,0.28024366]
["bitfinex","ETHUSD",1737821569599,2.39594,3339.0,3338.4,0.28024366]
["bitfinex","ETHUSD",1737821569799,2.39594,3339.0,3338.5,0.14625699]
["bitfinex","ETHUSD",1737821570525,2.39594,3339.0,3338.5,0.42650065]
["bitfinex","ETHUSD",1737821570898,2.39579,3339.2,3338.6,3.37533699]
["bitfinex","ETHUSD",1737821571740,5.39572,3339.3,3338.7,2.39613]
["bitfinex","ETHUSD",1737821572033,2.39566,3339.4,3338.6,3.37531699]
["bitfinex","ETHUSD",1737821572241,2.39578,3339.2,3338.8,0.14625699]
["bitfinex","ETHUSD",1737821572437,5.39566,3339.4,3338.8,0.14625699]
["bitfinex","ETHUSD",1737821572596,5.39571,3339.3,3338.8,2.54231699]
["bitfinex","ETHUSD",1737821572801,2.39571,3339.3,3338.8,2.54231699]
["bitfinex","ETHUSD",1737821573040,5.31,3339.5,3338.9,0.8329]
["bitfinex","ETHUSD",1737821573345,5.31,3339.5,3339.3,2.3957]
["bitfinex","ETHUSD",1737821573513,5.31,3339.5,3339.4,2.39563]
["bitfinex","ETHUSD",1737821573705,2.39528,3339.9,3339.2,2.39575]
["bitfinex","ETHUSD",1737821573906,2.3954,3339.8,3339.1,3.22873]
["bitfinex","ETHUSD",1737821574211,2.3954,3339.8,3339.3,0.14625699]
["bitfinex","ETHUSD",1737821575202,2.39556,3339.5,3339.4,0.12142107]
["bitfinex","ETHUSD",1737821575425,5.71446,3339.5,3339.4,0.4013574]
["bitfinex","ETHUSD",1737821575622,5.71446,3339.5,3339.4,0.27993633]
["bitfinex","ETHUSD",1737821575824,6.764996,3339.5,3339.4,0.27993633]
["bitfinex","ETHUSD",1737821577160,6.764996,3339.5,3338.8,0.8329]
["bitfinex","ETHUSD",1737821577366,6.764996,3339.5,3338.9,0.12130259]
["bitfinex","ETHUSD",1737821577367,4.369436,3339.5,3338.9,0.12130259]
["bitfinex","ETHUSD",1737821577567,2.39588,3339.1,3338.9,0.12130259]
["bitfinex","ETHUSD",1737821577765,2.39588,3339.1,3338.8,0.8329]
["bitfinex","ETHUSD",1737821578129,2.39588,3339.1,3338.9,0.12130259]
["bitfinex","ETHUSD",1737821578553,2.39588,3339.1,3338.9,0.40112246]
["bitfinex","ETHUSD",1737821578967,2.39576,3339.3,3338.9,0.40112246]
["bitfinex","ETHUSD",1737821579947,3.0,3339.4,3338.9,0.40112246]
["bitfinex","ETHUSD",1737821580155,5.39559,3339.5,3339.0,0.27981987]
["bitfinex","ETHUSD",1737821580357,2.39564,3339.4,3339.1,0.12146577]
["bitfinex","ETHUSD",1737821580666,5.39559,3339.5,3339.0,0.27981987]
["bitfinex","ETHUSD",1737821580868,2.39572,3339.3,3339.0,0.27981987]
["bitfinex","ETHUSD",1737821581066,2.39572,3339.3,3339.1,0.12146577]
["bitfinex","ETHUSD",1737821582070,2.39578,3339.2,3339.1,0.12146577]
["bitfinex","ETHUSD",1737821582228,5.39559,3339.5,3339.1,0.12146577]
["bitfinex","ETHUSD",1737821582423,2.39572,3339.3,3339.1,0.12146577]
["bitfinex","ETHUSD",1737821582624,2.39572,3339.3,3338.8,0.8329]
["bitfinex","ETHUSD",1737821583124,2.3958,3339.2,3338.9,0.26773304]
["bitfinex","ETHUSD",1737821583365,5.39559,3339.5,3338.9,0.26773304]
["bitfinex","ETHUSD",1737821583672,5.51,3339.6,3339.0,2.39586]
["bitfinex","ETHUSD",1737821583968,7.9055,3339.6,3339.2,0.7599]
["bitfinex","ETHUSD",1737821584351,7.9055,3339.6,3339.3,0.12136377]
["bitfinex","ETHUSD",1737821584533,7.9055,3339.6,3339.3,0.14623158]
["bitfinex","ETHUSD",1737821584733,5.51,3339.6,3339.3,0.14623158]
["bitfinex","ETHUSD",1737821584934,5.51,3339.6,3339.4,0.12134593]
["bitfinex","ETHUSD",1737821586132,5.31,3339.6,3339.4,0.12134593]
["bitfinex","ETHUSD",1737821586474,5.31,3339.6,3339.4,2.39562]
["bitfinex","ETHUSD",1737821586971,5.31,3339.6,3339.5,0.12132808]
["bitfinex","ETHUSD",1737821587470,5.31,3339.6,3339.3,2.39571]
["bitfinex","ETHUSD",1737821587653,5.31,3339.6,3339.5,0.12132808]
["bitfinex","ETHUSD",1737821587832,5.31,3339.6,3339.5,0.27934269]
["bitfinex","ETHUSD",1737821588132,5.31,3339.6,3339.5,0.40067077]
["bitfinex","ETHUSD",1737821588747,2.39532,3339.9,3339.5,0.40067077]
["bitfinex","ETHUSD",1737821590381,2.39545,3339.7,3339.5,0.27934269]
["bitfinex","ETHUSD",1737821590583,2.39549,3339.6,3339.5,0.27934269]
["bitfinex","ETHUSD",1737821591373,2.39549,3339.6,3339.2,0.7599]
["bitfinex","ETHUSD",1737821592076,2.39549,3339.6,3339.3,0.12105444]
["bitfinex","ETHUSD",1737821592279,2.39549,3339.6,3339.3,0.14587807]
["bitfinex","ETHUSD",1737821592486,3.0,3339.8,3339.4,0.12103659]
["bitfinex","ETHUSD",1737821593156,3.0,3339.8,3339.4,0.40010848]
["bitfinex","ETHUSD",1737821593784,2.39547,3339.7,3339.4,0.40010848]
["bitfinex","ETHUSD",1737821594984,2.39547,3339.7,3339.4,0.12103659]
["bitfinex","ETHUSD",1737821595286,2.39547,3339.7,3339.2,0.7599]
["bitfinex","ETHUSD",1737821595650,2.39547,3339.7,3339.3,0.12105444]
["bitfinex","ETHUSD",1737821595949,2.39547,3339.7,3339.2,0.7599]
["bitfinex","ETHUSD",1737821596164,2.39547,3339.7,3339.3,0.26621315]
["bitfinex","ETHUSD",1737821596348,2.39547,3339.7,3339.3,0.54537533]
["bitfinex","ETHUSD",1737821597275,2.39547,3339.7,3339.3,0.40021662]
["bitfinex","ETHUSD",1737821597883,3.0,3339.8,3339.3,0.40021662]
["bitfinex","ETHUSD",1737821598091,3.0,3339.8,3339.4,0.27916218]
["bitfinex","ETHUSD",1737821598595,3.0,3339.8,3339.5,0.12101875]
["bitfinex","ETHUSD",1737821598977,5.39536,3339.8,3339.5,0.12101875]
["bitfinex","ETHUSD",1737821599550,3.0,3339.8,3339.5,0.12101875]
["bitfinex","ETHUSD",1737821600794,5.39525,3340.0,3339.5,0.12101875]
["bitfinex","ETHUSD",1737821601103,5.39525,3340.0,3339.6,0.7591]
["bitfinex","ETHUSD",1737821601251,5.39525,3340.0,3339.6,0.87992857]
["bitfinex","ETHUSD",1737821601451,5.39529,3339.9,3339.6,0.87992857]
["bitfinex","ETHUSD",1737821602157,2.39529,3339.9,3339.6,0.87992857]
["bitfinex","ETHUSD",1737821604101,2.39535,3339.8,3339.6,0.12082857]
["bitfinex","ETHUSD",1737821604304,2.3955,3339.6,3339.3,0.7591]
["bitfinex","ETHUSD",1737821605594,2.3955,3339.6,3339.4,0.42417795]
["bitfinex","ETHUSD",1737821606769,2.3955,3339.6,3339.4,0.27906799]
["bitfinex","ETHUSD",1737821607176,2.3955,3339.6,3339.5,0.12084642]
["bitfinex","ETHUSD",1737821607392,2.3955,3339.6,3339.3,0.7591]
["bitfinex","ETHUSD",1737821607697,2.3955,3339.6,3339.4,0.12086426]
["bitfinex","ETHUSD",1737821607896,2.39537,3339.8,3339.4,0.12086426]
["bitfinex","ETHUSD",1737821608098,2.39545,3339.7,3339.4,0.12086426]
["bitfinex","ETHUSD",1737821608298,2.39545,3339.7,3339.3,0.7591]
["bitfinex","ETHUSD",1737821608598,2.39545,3339.7,3339.5,0.12084642]
["bitfinex","ETHUSD",1737821608801,2.39545,3339.7,3339.4,0.12086426]
["bitfinex","ETHUSD",1737821608961,2.39545,3339.7,3339.6,0.12082857]
["bitfinex","ETHUSD",1737821609189,2.39545,3339.7,3339.3,0.7591]
["bitfinex","ETHUSD",1737821609824,2.39545,3339.7,3339.4,0.12086426]
["bitfinex","ETHUSD",1737821610027,2.39537,3339.8,3339.4,0.12086426]
["bitfinex","ETHUSD",1737821610729,5.39522,3340.0,3339.4,0.12086426]
["bitfinex","ETHUSD",1737821610901,2.39535,3339.8,3339.3,3.15479]
["bitfinex","ETHUSD",1737821611103,4.79048,3340.0,3339.5,0.12017975]
["bitfinex","ETHUSD",1737821611314,2.39522,3340.0,3339.4,0.12019759]
["bitfinex","ETHUSD",1737821611634,2.39522,3340.0,3339.6,0.12016191]
["bitfinex","ETHUSD",1737821611837,2.39522,3340.0,3339.5,0.12017975]
["bitfinex","ETHUSD",1737821612002,2.39522,3340.0,3339.7,0.12014406]
["bitfinex","ETHUSD",1737821612197,0.2,3340.1,3339.6,0.12016191]
["bitfinex","ETHUSD",1737821612402,0.2,3340.1,3339.8,0.12012622]
["bitfinex","ETHUSD",1737821612613,0.2,3340.1,3339.7,0.12014406]
["bitfinex","ETHUSD",1737821612815,0.2,3340.1,3339.9,0.12010838]
["bitfinex","ETHUSD",1737821613019,0.2,3340.1,3339.8,0.12012622]
["bitfinex","ETHUSD",1737821613220,0.2,3340.1,3340.0,0.12009054]
["bitfinex","ETHUSD",1737821613420,0.2,3340.1,3339.9,0.12010838]
["bitfinex","ETHUSD",1737821613716,0.2,3340.1,3340.0,0.12009054]
["bitfinex","ETHUSD",1737821613915,0.2,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737821614103,0.2,3340.1,3340.0,0.12001541]
["bitfinex","ETHUSD",1737821614305,0.2,3340.1,3339.8,0.7696]
["bitfinex","ETHUSD",1737821614536,0.2,3340.1,3340.0,0.12001541]
["bitfinex","ETHUSD",1737821614722,0.2,3340.1,3339.8,0.7696]
["bitfinex","ETHUSD",1737821614921,0.2,3340.1,3340.0,0.12001541]
["bitfinex","ETHUSD",1737821615135,0.2,3340.1,3339.8,0.7696]
["bitfinex","ETHUSD",1737821615301,2.59516,3340.1,3340.0,0.12001541]
["bitfinex","ETHUSD",1737821615501,2.59516,3340.1,3339.8,0.7696]
["bitfinex","ETHUSD",1737821615841,2.59516,3340.1,3340.0,0.12001541]
["bitfinex","ETHUSD",1737821616041,2.59516,3340.1,3339.9,0.12003325]
["bitfinex","ETHUSD",1737821616342,2.59516,3340.1,3340.0,0.12001541]
["bitfinex","ETHUSD",1737821616542,2.59516,3340.1,3339.9,0.27958983]
["bitfinex","ETHUSD",1737821616770,2.59516,3340.1,3340.0,0.12001541]
["bitfinex","ETHUSD",1737821617141,2.59516,3340.1,3339.9,0.27958983]
["bitfinex","ETHUSD",1737821617142,2.3952,3340.0,3339.9,0.27958983]
["bitfinex","ETHUSD",1737821618031,2.3952,3340.0,3339.4,0.7696]
["bitfinex","ETHUSD",1737821618236,2.39542,3339.7,3339.5,0.14528088]
["bitfinex","ETHUSD",1737821618436,2.39542,3339.7,3339.5,0.2653855]
["bitfinex","ETHUSD",1737821619449,2.39542,3339.7,3339.6,0.27957812]
["bitfinex","ETHUSD",1737821619776,2.39542,3339.7,3339.6,0.39966489]
["bitfinex","ETHUSD",1737821621142,2.39528,3339.9,3339.6,0.39966489]
["bitfinex","ETHUSD",1737821621343,2.39528,3339.9,3339.6,0.27957812]
["bitfinex","ETHUSD",1737821621982,2.39535,3339.8,3339.6,0.27957812]
["bitfinex","ETHUSD",1737821622289,2.39535,3339.8,3339.7,0.12006893]
["bitfinex","ETHUSD",1737821622985,2.39535,3339.8,3339.7,0.27957812]
["bitfinex","ETHUSD",1737821623484,2.39535,3339.8,3339.7,1.16224705]
["bitfinex","ETHUSD",1737821623686,2.39528,3339.9,3339.7,1.16224705]
["bitfinex","ETHUSD",1737821623887,5.39515,3340.1,3339.7,1.16224705]
["bitfinex","ETHUSD",1737821623888,2.39515,3340.1,3339.7,1.16224705]
["bitfinex","ETHUSD",1737821624323,5.39515,3340.1,3339.7,1.16224705]
["bitfinex","ETHUSD",1737821624832,5.39515,3340.1,3339.8,0.27957812]
["bitfinex","ETHUSD",1737821625244,5.39515,3340.1,3339.9,0.12003325]
["bitfinex","ETHUSD",1737821627194,5.39515,3340.1,3339.7,0.7626]
["bitfinex","ETHUSD",1737821627731,5.39515,3340.1,3339.8,0.12002459]
["bitfinex","ETHUSD",1737821627933,5.39515,3340.1,3339.7,0.7626]
["bitfinex","ETHUSD",1737821628120,5.39515,3340.1,3339.9,0.12000675]
["bitfinex","ETHUSD",1737821628301,2.39515,3340.1,3339.9,0.12000675]
["bitfinex","ETHUSD",1737821628630,5.39491,3340.5,3340.0,0.11998891]
["bitfinex","ETHUSD",1737821628828,2.39493,3340.4,3340.0,0.11998891]
["bitfinex","ETHUSD",1737821629131,2.39491,3340.5,3340.0,0.11998891]
["bitfinex","ETHUSD",1737821629333,5.31,3340.6,3340.1,0.8138]
["bitfinex","ETHUSD",1737821629497,7.70481,3340.6,3340.1,0.93376665]
["bitfinex","ETHUSD",1737821629696,2.39486,3340.5,3340.1,0.93376665]
["bitfinex","ETHUSD",1737821629909,2.39486,3340.5,3340.1,1.3110067]
["bitfinex","ETHUSD",1737821630226,2.39494,3340.4,3340.1,1.3110067]
["bitfinex","ETHUSD",1737821631428,2.39494,3340.4,3340.1,0.93376665]
["bitfinex","ETHUSD",1737821632375,2.39494,3340.4,3340.1,1.26967116]
["bitfinex","ETHUSD",1737821632540,7.70479,3340.6,3340.1,1.26967116]
["bitfinex","ETHUSD",1737821633273,2.39479,3340.6,3340.1,0.93376665]
["bitfinex","ETHUSD",1737821634254,2.39493,3340.4,3340.1,0.93376665]
["bitfinex","ETHUSD",1737821634455,0.2,3340.9,3340.1,0.93376665]
["bitfinex","ETHUSD",1737821634781,2.395,3340.3,3340.1,0.93376665]
["bitfinex","ETHUSD",1737821635470,2.39506,3340.2,3340.1,0.93376665]
["bitfinex","ETHUSD",1737821639497,2.874059,3340.2,3340.1,0.11996665]
["bitfinex","ETHUSD",1737821639787,2.874059,3340.2,3339.5,0.35695478]
["bitfinex","ETHUSD",1737821639788,0.3189,3340.1,3339.5,0.35695478]
["bitfinex","ETHUSD",1737821639948,2.39549,3339.6,3339.5,0.35695478]
["bitfinex","ETHUSD",1737821640350,2.39578,3339.2,3339.1,0.7564]
["bitfinex","ETHUSD",1737821640580,2.39561,3339.5,3339.1,0.7564]
["bitfinex","ETHUSD",1737821640778,2.39545,3339.7,3339.2,0.315235]
["bitfinex","ETHUSD",1737821640976,2.39563,3339.5,3339.1,0.90132875]
["bitfinex","ETHUSD",1737821641372,2.39564,3339.4,3339.1,0.90132875]
["bitfinex","ETHUSD",1737821641559,2.39563,3339.5,3339.1,0.90132875]
["bitfinex","ETHUSD",1737821641771,2.39549,3339.6,3339.1,0.90132875]
["bitfinex","ETHUSD",1737821642179,2.39557,3339.5,3339.1,0.90132875]
["bitfinex","ETHUSD",1737821642689,3.0,3340.3,3339.1,0.90132875]
["bitfinex","ETHUSD",1737821642690,2.39533,3339.9,3339.3,0.7696]
["bitfinex","ETHUSD",1737821642876,2.39527,3340.0,3339.5,0.7696]
["bitfinex","ETHUSD",1737821643099,2.3953,3339.9,3339.5,0.7696]
["bitfinex","ETHUSD",1737821643398,2.39538,3339.8,3339.5,0.7696]
["bitfinex","ETHUSD",1737821643599,2.39543,3339.7,3339.5,0.7696]
["bitfinex","ETHUSD",1737821644094,2.39549,3339.6,3339.5,0.7696]
["bitfinex","ETHUSD",1737821645380,2.39549,3339.6,3339.5,1.00101352]
["bitfinex","ETHUSD",1737821645699,2.39549,3339.6,3339.5,1.14563691]
["bitfinex","ETHUSD",1737821648905,2.39549,3339.6,3339.5,0.37603691]
["bitfinex","ETHUSD",1737821649493,2.39549,3339.6,3339.5,0.49618747]
["bitfinex","ETHUSD",1737821649865,2.39549,3339.6,3339.5,0.26477395]
["bitfinex","ETHUSD",1737821650292,2.39538,3339.8,3339.5,0.26477395]
["bitfinex","ETHUSD",1737821650466,2.39545,3339.7,3339.5,0.26477395]
["bitfinex","ETHUSD",1737821650879,2.39545,3339.7,3339.6,0.14462339]
["bitfinex","ETHUSD",1737821651284,2.39545,3339.7,3339.6,0.26475611]
["bitfinex","ETHUSD",1737821652203,2.39531,3339.9,3339.7,0.8182]
["bitfinex","ETHUSD",1737821652401,0.2,3340.3,3339.8,0.12013504]
["bitfinex","ETHUSD",1737821652402,2.39501,3340.3,3339.8,0.12013504]
["bitfinex","ETHUSD",1737821652729,2.39501,3340.3,3339.9,0.34783584]
["bitfinex","ETHUSD",1737821652938,2.39501,3340.3,3339.9,0.46787793]
["bitfinex","ETHUSD",1737821653090,2.3951,3340.2,3339.9,0.46787793]
["bitfinex","ETHUSD",1737821655328,2.39506,3340.2,3339.9,0.46787793]
["bitfinex","ETHUSD",1737821655499,2.3948,3340.6,3339.9,0.46787793]
["bitfinex","ETHUSD",1737821655700,2.3948,3340.6,3340.0,1.10452379]
["bitfinex","ETHUSD",1737821656107,2.39491,3340.5,3340.1,0.11999073]
["bitfinex","ETHUSD",1737821656304,2.39495,3340.4,3340.1,0.26468089]
["bitfinex","ETHUSD",1737821657831,2.39495,3340.4,3340.1,0.11999073]
["bitfinex","ETHUSD",1737821658557,2.39501,3340.3,3340.1,0.11999073]
["bitfinex","ETHUSD",1737821659346,2.39478,3340.6,3340.1,0.11999073]
["bitfinex","ETHUSD",1737821659852,2.39478,3340.6,3340.2,0.14463466]
["bitfinex","ETHUSD",1737821660153,2.39478,3340.6,3340.3,0.11971009]
["bitfinex","ETHUSD",1737821660323,2.39485,3340.5,3340.3,0.11971009]
["bitfinex","ETHUSD",1737821661118,2.39475,3340.7,3340.4,0.8108]
["bitfinex","ETHUSD",1737821661321,2.39466,3340.8,3340.4,0.8108]
["bitfinex","ETHUSD",1737821661527,2.39466,3340.8,3340.5,0.11967442]
["bitfinex","ETHUSD",1737821662413,2.39472,3340.7,3340.5,0.11967442]
["bitfinex","ETHUSD",1737821663318,2.39466,3340.8,3340.5,0.11967442]
["bitfinex","ETHUSD",1737821663519,2.39477,3340.6,3340.5,0.11967442]
["bitfinex","ETHUSD",1737821664920,2.71336,3341.1,3340.1,0.8173]
["bitfinex","ETHUSD",1737821665147,2.39478,3340.6,3340.5,0.11939173]
["bitfinex","ETHUSD",1737821665355,2.39478,3340.6,3340.2,0.34988538]
["bitfinex","ETHUSD",1737821665562,2.39465,3340.8,3340.5,0.11939173]
["bitfinex","ETHUSD",1737821665867,2.39465,3340.8,3340.7,0.8043]
["bitfinex","ETHUSD",1737821666226,2.39465,3340.8,3340.7,0.92365606]
["bitfinex","ETHUSD",1737821667358,2.39465,3340.8,3340.7,0.11935606]
["bitfinex","ETHUSD",1737821667758,2.39474,3340.7,3340.4,0.8043]
["bitfinex","ETHUSD",1737821668069,2.39474,3340.7,3340.5,0.11939173]
["bitfinex","ETHUSD",1737821670266,2.39465,3340.8,3340.5,0.11939173]
["bitfinex","ETHUSD",1737821670630,2.39474,3340.7,3340.5,0.11939173]
["bitfinex","ETHUSD",1737821671954,2.39465,3340.8,3340.5,0.11939173]
["bitfinex","ETHUSD",1737821672530,2.39465,3340.8,3340.5,0.48625444]
["bitfinex","ETHUSD",1737821672730,2.3945,3341.0,3340.5,0.48625444]
["bitfinex","ETHUSD",1737821672930,2.39458,3340.9,3340.5,0.48625444]
["bitfinex","ETHUSD",1737821675282,2.39477,3340.6,3340.5,0.11939173]
["bitfinex","ETHUSD",1737821675692,2.39492,3340.4,3340.3,0.23102105]
["bitfinex","ETHUSD",1737821676051,2.39492,3340.4,3340.3,0.34610191]
["bitfinex","ETHUSD",1737821677094,2.39465,3340.8,3340.4,0.8043]
["bitfinex","ETHUSD",1737821677294,2.39462,3340.9,3340.4,0.8043]
["bitfinex","ETHUSD",1737821677589,2.39462,3340.9,3340.5,0.46092398]
["bitfinex","ETHUSD",1737821678689,2.39462,3340.9,3340.6,0.14442703]
["bitfinex","ETHUSD",1737821679085,2.39462,3340.9,3340.7,0.11500952]
["bitfinex","ETHUSD",1737821679597,2.39463,3340.8,3340.7,0.11500952]
["bitfinex","ETHUSD",1737821679893,2.3947,3340.7,3340.6,0.14442703]
["bitfinex","ETHUSD",1737821680298,0.3189,3340.9,3340.4,0.23102105]
["bitfinex","ETHUSD",1737821680466,2.39485,3340.5,3340.4,0.23102105]
["bitfinex","ETHUSD",1737821680887,2.39485,3340.5,3340.4,0.34608407]
["bitfinex","ETHUSD",1737821681085,2.39485,3340.5,3340.4,0.23102105]
["bitfinex","ETHUSD",1737821681785,2.39501,3340.3,3339.9,0.23102105]
["bitfinex","ETHUSD",1737821682287,2.39501,3340.3,3340.0,0.115381]
["bitfinex","ETHUSD",1737821682887,2.39501,3340.3,3340.1,0.3755837]
["bitfinex","ETHUSD",1737821683305,2.39501,3340.3,3340.2,0.11534533]
["bitfinex","ETHUSD",1737821684114,2.39478,3340.6,3340.3,0.7769]
["bitfinex","ETHUSD",1737821684613,2.39478,3340.6,3340.4,0.11530966]
["bitfinex","ETHUSD",1737821685312,2.39478,3340.6,3340.5,0.14456265]
["bitfinex","ETHUSD",1737821685799,2.39478,3340.6,3340.5,0.25985447]
["bitfinex","ETHUSD",1737821685997,2.39478,3340.6,3340.5,0.11529182]
["bitfinex","ETHUSD",1737821686520,2.39478,3340.6,3340.5,0.26121204]
["bitfinex","ETHUSD",1737821686685,2.39469,3340.8,3340.5,0.26121204]
["bitfinex","ETHUSD",1737821687013,3.0,3341.3,3340.5,0.26121204]
["bitfinex","ETHUSD",1737821687014,2.39434,3341.3,3340.6,3.20970496]
["bitfinex","ETHUSD",1737821687225,2.39435,3341.2,3340.7,0.3470917]
["bitfinex","ETHUSD",1737821687510,2.39435,3341.2,3340.7,0.4624139]
["bitfinex","ETHUSD",1737821687837,2.39435,3341.2,3340.8,0.37927719]
["bitfinex","ETHUSD",1737821688199,2.482638,3341.5,3340.9,0.11528654]
["bitfinex","ETHUSD",1737821688538,2.39424,3341.4,3340.9,0.11528654]
["bitfinex","ETHUSD",1737821688741,2.482638,3341.5,3340.9,0.11528654]
["bitfinex","ETHUSD",1737821688951,2.482638,3341.5,3340.7,2.7417917]
["bitfinex","ETHUSD",1737821688952,2.3943,3341.3,3340.7,2.7417917]
["bitfinex","ETHUSD",1737821689109,2.3443,3341.3,3341.0,0.11526871]
["bitfinex","ETHUSD",1737821689451,2.3443,3341.3,3340.8,0.35267917]
["bitfinex","ETHUSD",1737821689812,2.3443,3341.3,3340.9,0.11528654]
["bitfinex","ETHUSD",1737821690029,2.3443,3341.3,3340.9,0.47202533]
["bitfinex","ETHUSD",1737821690522,2.3443,3341.3,3341.1,0.23327121]
["bitfinex","ETHUSD",1737821690848,2.3443,3341.3,3341.2,0.11523306]
["bitfinex","ETHUSD",1737821691349,2.482638,3341.5,3341.2,0.11523306]
["bitfinex","ETHUSD",1737821691553,2.39427,3341.3,3341.2,0.11523306]
["bitfinex","ETHUSD",1737821691709,2.34427,3341.3,3341.2,0.11523306]
["bitfinex","ETHUSD",1737821692108,2.39448,3341.1,3340.4,2.39491]
["bitfinex","ETHUSD",1737821692410,2.39448,3341.1,3340.7,0.4333132]
["bitfinex","ETHUSD",1737821692610,2.34427,3341.3,3340.7,0.4333132]
["bitfinex","ETHUSD",1737821692811,2.34427,3341.3,3340.8,0.37911183]
["bitfinex","ETHUSD",1737821693024,2.34427,3341.3,3340.9,0.11528654]
["bitfinex","ETHUSD",1737821693322,4.876798,3341.5,3341.0,0.7691]
["bitfinex","ETHUSD",1737821693528,2.482618,3341.5,3341.1,0.36581184]
["bitfinex","ETHUSD",1737821693737,2.482618,3341.5,3341.1,0.11525088]
["bitfinex","ETHUSD",1737821694052,2.482618,3341.5,3341.2,0.14580611]
["bitfinex","ETHUSD",1737821695458,2.482618,3341.5,3341.3,0.26102134]
["bitfinex","ETHUSD",1737821695832,0.088478,3341.5,3341.3,0.26102134]
["bitfinex","ETHUSD",1737821696674,0.088478,3341.5,3341.3,0.11521523]
["bitfinex","ETHUSD",1737821696985,0.088478,3341.5,3341.0,0.7691]
["bitfinex","ETHUSD",1737821697133,0.088478,3341.5,3341.4,0.11482314]
["bitfinex","ETHUSD",1737821697334,0.088478,3341.5,3341.1,2.74640091]
["bitfinex","ETHUSD",1737821697872,0.088478,3341.5,3341.2,0.11485879]
["bitfinex","ETHUSD",1737821699158,0.088478,3341.5,3341.3,0.14570486]
["bitfinex","ETHUSD",1737821699458,0.088478,3341.5,3341.4,0.11482314]
["bitfinex","ETHUSD",1737821699685,0.088478,3341.5,3341.4,0.88392314]
["bitfinex","ETHUSD",1737821699891,0.088478,3341.5,3341.4,1.26152603]
["bitfinex","ETHUSD",1737821700492,0.088478,3341.5,3341.4,1.40723089]
["bitfinex","ETHUSD",1737821701497,0.088478,3341.5,3341.4,1.26152603]
["bitfinex","ETHUSD",1737821702910,0.088478,3341.5,3341.4,3.80139719]
["bitfinex","ETHUSD",1737821703972,0.088478,3341.5,3341.4,4.03438714]
["bitfinex","ETHUSD",1737821705803,0.088478,3341.5,3341.4,1.64018714]
["bitfinex","ETHUSD",1737821706181,0.088478,3341.5,3341.4,1.26152603]
["bitfinex","ETHUSD",1737821706820,0.088478,3341.5,3341.4,1.63842431]
["bitfinex","ETHUSD",1737821709461,0.088478,3341.5,3341.4,4.03262431]
["bitfinex","ETHUSD",1737821709617,8.22227,3342.6,3341.4,4.03262431]
["bitfinex","ETHUSD",1737821709618,2.71205,3342.9,3341.6,0.759]
["bitfinex","ETHUSD",1737821709823,2.71195,3343.1,3342.4,2.39344]
["bitfinex","ETHUSD",1737821710020,2.39305,3343.1,3342.6,0.759]
["bitfinex","ETHUSD",1737821710214,2.39296,3343.2,3342.6,0.759]
["bitfinex","ETHUSD",1737821710526,2.39296,3343.2,3342.7,0.1133629]
["bitfinex","ETHUSD",1737821711145,2.39279,3343.4,3342.7,0.1133629]
["bitfinex","ETHUSD",1737821711346,2.39264,3343.6,3342.8,0.34405296]
["bitfinex","ETHUSD",1737821711556,2.39264,3343.6,3342.9,2.39307]
["bitfinex","ETHUSD",1737821711747,2.39264,3343.6,3343.0,3.17682]
["bitfinex","ETHUSD",1737821712273,2.39275,3343.5,3343.1,0.11311572]
["bitfinex","ETHUSD",1737821712448,2.39283,3343.4,3343.1,0.11311572]
["bitfinex","ETHUSD",1737821712837,2.39283,3343.4,3343.0,0.7838]
["bitfinex","ETHUSD",1737821713037,2.39297,3343.2,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821713273,2.39283,3343.4,3343.0,0.7838]
["bitfinex","ETHUSD",1737821713439,2.39283,3343.4,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821713769,2.39265,3343.6,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821714070,2.39273,3343.5,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821715052,2.7114,3343.8,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821715253,2.39263,3343.6,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821715750,2.39279,3343.4,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821717145,2.39263,3343.6,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821717448,2.39278,3343.4,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821717973,2.39263,3343.6,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821720252,2.39269,3343.6,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821720776,2.39272,3343.5,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821721166,2.39259,3343.7,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821721360,2.39259,3343.7,3343.1,2.50583265]
["bitfinex","ETHUSD",1737821721875,2.39251,3343.8,3343.1,2.50583265]
["bitfinex","ETHUSD",1737821722247,2.39263,3343.6,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821723275,2.3927,3343.5,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821723840,2.39278,3343.4,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821724041,2.3927,3343.5,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821725052,2.39277,3343.4,3343.1,0.11288265]
["bitfinex","ETHUSD",1737821725382,2.39335,3342.6,3342.4,0.7659]
["bitfinex","ETHUSD",1737821725540,0.3189,3342.8,3342.0,0.7659]
["bitfinex","ETHUSD",1737821725741,2.39368,3342.2,3341.7,0.7659]
["bitfinex","ETHUSD",1737821725968,2.39335,3342.6,3341.7,0.7659]
["bitfinex","ETHUSD",1737821726171,2.39349,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1737821726512,2.39349,3342.4,3341.9,0.31598]
["bitfinex","ETHUSD",1737821726713,2.3937,3342.2,3341.9,0.31598]
["bitfinex","ETHUSD",1737821726912,2.39356,3342.3,3341.9,0.31598]
["bitfinex","ETHUSD",1737821727109,2.39343,3342.5,3342.0,0.47827342]
["bitfinex","ETHUSD",1737821727611,2.39337,3342.6,3342.0,0.47827342]
["bitfinex","ETHUSD",1737821727612,2.39337,3342.6,3342.1,0.7659]
["bitfinex","ETHUSD",1737821727903,2.39337,3342.6,3342.2,0.49742082]
["bitfinex","ETHUSD",1737821728304,2.39337,3342.6,3342.2,0.87404796]
["bitfinex","ETHUSD",1737821728905,2.39322,3342.8,3342.2,0.87404796]
["bitfinex","ETHUSD",1737821729109,2.39331,3342.7,3342.2,0.87404796]
["bitfinex","ETHUSD",1737821729633,2.39316,3342.9,3342.2,3.26764796]
["bitfinex","ETHUSD",1737821729800,2.39322,3342.8,3342.3,0.6427228]
["bitfinex","ETHUSD",1737821730118,2.39307,3343.0,3342.4,0.10194447]
["bitfinex","ETHUSD",1737821730280,2.39293,3343.2,3342.5,0.7659]
["bitfinex","ETHUSD",1737821730467,2.39293,3343.2,3342.6,2.49515366]
["bitfinex","ETHUSD",1737821730675,2.39293,3343.2,3342.7,0.7659]
["bitfinex","ETHUSD",1737821730986,2.39293,3343.2,3342.8,0.10183804]
["bitfinex","ETHUSD",1737821731387,2.39293,3343.2,3342.7,1.0950026]
["bitfinex","ETHUSD",1737821731609,2.39293,3343.2,3342.9,0.10182023]
["bitfinex","ETHUSD",1737821731783,2.393,3343.1,3342.9,0.14485044]
["bitfinex","ETHUSD",1737821731984,2.393,3343.1,3343.0,0.10180242]
["bitfinex","ETHUSD",1737821732314,2.39293,3343.2,3343.0,0.10180242]
["bitfinex","ETHUSD",1737821732515,2.39293,3343.2,3343.0,0.14567107]
["bitfinex","ETHUSD",1737821732810,2.39298,3343.1,3343.0,0.14567107]
["bitfinex","ETHUSD",1737821733017,2.71188,3343.1,3343.0,0.14567107]
["bitfinex","ETHUSD",1737821733199,2.39327,3342.7,3342.6,0.35656039]
["bitfinex","ETHUSD",1737821733621,2.71217,3342.7,3341.7,15.0397]
["bitfinex","ETHUSD",1737821733782,2.39377,3342.1,3341.7,0.7897]
["bitfinex","ETHUSD",1737821734094,2.39323,3342.8,3342.1,2.3937]
["bitfinex","ETHUSD",1737821734297,2.39323,3342.8,3342.3,0.7897]
["bitfinex","ETHUSD",1737821734526,2.39314,3342.9,3342.4,0.14560717]
["bitfinex","ETHUSD",1737821735024,2.39306,3343.0,3342.4,0.14560717]
["bitfinex","ETHUSD",1737821735225,2.39322,3342.8,3342.4,0.14560717]
["bitfinex","ETHUSD",1737821735524,2.39306,3343.0,3342.4,0.14560717]
["bitfinex","ETHUSD",1737821735689,2.39318,3342.9,3342.5,0.43024691]
["bitfinex","ETHUSD",1737821735889,2.39321,3342.8,3342.6,0.14556893]
["bitfinex","ETHUSD",1737821736789,2.39306,3343.0,3342.7,0.14517172]
["bitfinex","ETHUSD",1737821737178,2.39306,3343.0,3342.8,0.14558346]
["bitfinex","ETHUSD",1737821737502,2.39306,3343.0,3342.7,0.14517172]
["bitfinex","ETHUSD",1737821737702,2.39299,3343.1,3342.8,0.93528346]
["bitfinex","ETHUSD",1737821738027,2.39297,3343.2,3342.8,1.32569467]
["bitfinex","ETHUSD",1737821738228,2.39297,3343.2,3342.9,0.14517172]
["bitfinex","ETHUSD",1737821738435,2.39302,3343.1,3342.9,0.14517172]
["bitfinex","ETHUSD",1737821738636,2.39302,3343.1,3343.0,0.14520216]
["bitfinex","ETHUSD",1737821739541,2.39302,3343.1,3343.0,0.29037388]
["bitfinex","ETHUSD",1737821742918,2.71192,3343.1,3343.0,0.29037388]
["bitfinex","ETHUSD",1737821743104,3.461687,3343.1,3343.0,0.14517172]
["bitfinex","ETHUSD",1737821744747,2.71192,3343.1,3343.0,0.14517172]
["bitfinex","ETHUSD",1737821745045,2.71192,3343.1,3342.4,0.37926355]
["bitfinex","ETHUSD",1737821745246,2.39339,3342.6,3342.4,0.37926355]
["bitfinex","ETHUSD",1737821745452,2.39339,3342.6,3342.5,0.14545496]
["bitfinex","ETHUSD",1737821746308,2.39339,3342.6,3342.5,0.29062668]
["bitfinex","ETHUSD",1737821748557,3.190952,3342.6,3342.5,0.29062668]
["bitfinex","ETHUSD",1737821748764,6.389952,3342.6,3342.5,0.29062668]
["bitfinex","ETHUSD",1737821748961,6.389952,3342.6,3342.5,0.14517172]
["bitfinex","ETHUSD",1737821749187,3.389952,3342.6,3342.5,0.14517172]
["bitfinex","ETHUSD",1737821749478,2.39355,3342.4,3342.0,0.8015]
["bitfinex","ETHUSD",1737821749623,2.39346,3342.5,3342.0,0.8015]
["bitfinex","ETHUSD",1737821749817,2.39346,3342.5,3342.1,0.14579976]
["bitfinex","ETHUSD",1737821750023,2.39342,3342.5,3342.1,0.14579976]
["bitfinex","ETHUSD",1737821750255,2.39342,3342.5,3342.2,0.33410798]
["bitfinex","ETHUSD",1737821750666,2.39342,3342.5,3342.3,0.14576151]
["bitfinex","ETHUSD",1737821751223,2.39328,3342.7,3342.3,0.14576151]
["bitfinex","ETHUSD",1737821751436,2.39328,3342.7,3342.4,0.94781466]
["bitfinex","ETHUSD",1737821751866,2.39328,3342.7,3342.5,0.14567927]
["bitfinex","ETHUSD",1737821752536,0.199,3343.0,3342.5,0.14567927]
["bitfinex","ETHUSD",1737821752722,0.490074,3343.0,3342.4,0.14631466]
["bitfinex","ETHUSD",1737821753060,2.3934,3342.6,3342.5,0.14567487]
["bitfinex","ETHUSD",1737821753767,2.3934,3342.6,3342.5,0.29198953]
["bitfinex","ETHUSD",1737821754123,2.39322,3342.8,3342.5,0.29198953]
["bitfinex","ETHUSD",1737821755044,2.59206,3343.0,3342.5,0.29198953]
["bitfinex","ETHUSD",1737821755230,2.39292,3343.2,3342.7,0.8091]
["bitfinex","ETHUSD",1737821755429,2.39292,3343.2,3342.8,0.14551634]
["bitfinex","ETHUSD",1737821755757,2.39277,3343.4,3342.9,0.3494251]
["bitfinex","ETHUSD",1737821755975,2.39269,3343.6,3342.9,0.49492232]
["bitfinex","ETHUSD",1737821756259,2.39281,3343.4,3342.9,0.49492232]
["bitfinex","ETHUSD",1737821756621,2.3925,3343.8,3343.0,0.02991111]
["bitfinex","ETHUSD",1737821756821,2.39234,3344.0,3343.1,0.8091]
["bitfinex","ETHUSD",1737821757020,2.39234,3344.0,3343.5,0.8091]
["bitfinex","ETHUSD",1737821757223,2.39234,3344.0,3343.6,0.320185]
["bitfinex","ETHUSD",1737821757423,2.39234,3344.0,3343.6,0.46538818]
["bitfinex","ETHUSD",1737821757822,2.39234,3344.0,3343.7,0.14631466]
["bitfinex","ETHUSD",1737821758251,2.39234,3344.0,3343.8,0.14501428]
["bitfinex","ETHUSD",1737821758452,2.39234,3344.0,3343.7,0.14631466]
["bitfinex","ETHUSD",1737821758856,2.39234,3344.0,3343.8,0.14501428]
["bitfinex","ETHUSD",1737821759163,2.39221,3344.2,3343.7,0.14631466]
["bitfinex","ETHUSD",1737821759363,2.39221,3344.2,3343.9,0.14499517]
["bitfinex","ETHUSD",1737821759691,2.39221,3344.2,3343.7,0.33481647]
["bitfinex","ETHUSD",1737821759692,2.39221,3344.2,3343.8,0.14447024]
["bitfinex","ETHUSD",1737821759825,2.39221,3344.2,3344.0,0.14443203]
["bitfinex","ETHUSD",1737821760028,2.39221,3344.2,3343.9,0.14446754]
["bitfinex","ETHUSD",1737821760335,2.39221,3344.2,3344.0,0.14444843]
["bitfinex","ETHUSD",1737821760529,2.39221,3344.2,3343.7,0.33481647]
["bitfinex","ETHUSD",1737821760730,2.39221,3344.2,3343.8,0.4981353]
["bitfinex","ETHUSD",1737821761157,2.39221,3344.2,3343.8,0.14448665]
["bitfinex","ETHUSD",1737821761357,0.3189,3344.7,3343.8,0.14448665]
["bitfinex","ETHUSD",1737821761669,2.39213,3344.3,3343.7,0.33481647]
["bitfinex","ETHUSD",1737821761965,0.1657276,3344.8,3344.0,0.8264]
["bitfinex","ETHUSD",1737821762263,2.5575076,3344.8,3344.4,0.8264]
["bitfinex","ETHUSD",1737821762468,2.5575076,3344.8,3344.4,1.148267]
["bitfinex","ETHUSD",1737821762767,0.1657276,3344.8,3344.5,0.14414598]
["bitfinex","ETHUSD",1737821764052,0.1657276,3344.8,3344.7,3.21824]
["bitfinex","ETHUSD",1737821764259,0.1657276,3344.8,3344.7,3.36207096]
["bitfinex","ETHUSD",1737821764557,0.41666667,3345.9,3345.3,2.39139]
["bitfinex","ETHUSD",1737821764898,0.41666667,3345.9,3345.5,0.8264]
["bitfinex","ETHUSD",1737821765391,0.41666667,3345.9,3345.6,0.14351853]
["bitfinex","ETHUSD",1737821766396,0.41666667,3345.9,3345.7,0.7858]
["bitfinex","ETHUSD",1737821766582,0.41666667,3345.9,3345.8,0.33205385]
["bitfinex","ETHUSD",1737821766895,0.41666667,3345.9,3345.3,0.7858]
["bitfinex","ETHUSD",1737821766896,2.80771667,3345.9,3345.3,0.7858]
["bitfinex","ETHUSD",1737821767191,0.41666667,3345.9,3345.2,0.7858]
["bitfinex","ETHUSD",1737821767393,0.41666667,3345.9,3345.8,3.17685]
["bitfinex","ETHUSD",1737821769014,2.39027,3346.9,3346.3,0.7858]
["bitfinex","ETHUSD",1737821769375,2.3902,3347.0,3346.3,0.7858]
["bitfinex","ETHUSD",1737821769709,2.39012,3347.1,3346.3,0.7858]
["bitfinex","ETHUSD",1737821769893,2.39036,3346.8,3346.3,0.7858]
["bitfinex","ETHUSD",1737821770899,2.39041,3346.7,3346.3,0.7858]
["bitfinex","ETHUSD",1737821771682,2.39036,3346.8,3346.3,0.7858]
["bitfinex","ETHUSD",1737821772224,2.39036,3346.8,3346.4,0.14281701]
["bitfinex","ETHUSD",1737821772382,2.39041,3346.7,3346.4,0.14281701]
["bitfinex","ETHUSD",1737821772584,2.3905,3346.6,3346.4,0.14281701]
["bitfinex","ETHUSD",1737821772787,2.39041,3346.7,3346.4,0.14281701]
["bitfinex","ETHUSD",1737821773175,2.39013,3347.1,3346.4,0.14281701]
["bitfinex","ETHUSD",1737821773512,0.1657276,3348.0,3346.3,0.7858]
["bitfinex","ETHUSD",1737821773513,0.32365427,3347.7,3346.3,0.7858]
["bitfinex","ETHUSD",1737821773716,2.38995,3347.4,3346.5,0.7858]
["bitfinex","ETHUSD",1737821774011,2.39006,3347.2,3346.6,0.14144383]
["bitfinex","ETHUSD",1737821774885,2.38995,3347.4,3346.6,0.14144383]
["bitfinex","ETHUSD",1737821775088,2.38977,3347.6,3346.8,2.39028]
["bitfinex","ETHUSD",1737821775307,2.38977,3347.6,3346.9,0.92691014]
["bitfinex","ETHUSD",1737821775479,0.00475427,3347.7,3346.9,0.92691014]
["bitfinex","ETHUSD",1737821775678,2.38985,3347.5,3346.9,0.92691014]
["bitfinex","ETHUSD",1737821776093,0.00475427,3347.7,3346.9,0.92691014]
["bitfinex","ETHUSD",1737821776094,2.39446427,3347.7,3347.0,2.39017]
["bitfinex","ETHUSD",1737821776293,2.39446427,3347.7,3347.1,0.14082634]
["bitfinex","ETHUSD",1737821777323,0.00475427,3347.7,3347.1,2.53091634]
["bitfinex","ETHUSD",1737821777485,0.00475427,3347.7,3347.2,2.39003]
["bitfinex","ETHUSD",1737821777835,0.00475427,3347.7,3347.3,0.92651803]
["bitfinex","ETHUSD",1737821778528,0.00475427,3347.7,3347.3,3.31643803]
["bitfinex","ETHUSD",1737821779129,0.00475427,3347.7,3347.4,2.3899]
["bitfinex","ETHUSD",1737821779338,0.199,3348.8,3347.3,0.92651803]
["bitfinex","ETHUSD",1737821779339,0.0124652,3349.0,3347.7,3.7858]
["bitfinex","ETHUSD",1737821779547,0.0124652,3349.0,3347.9,0.7858]
["bitfinex","ETHUSD",1737821779821,0.0124652,3349.0,3348.7,0.7858]
["bitfinex","ETHUSD",1737821780237,0.5,3349.7,3349.2,2.38858]
["bitfinex","ETHUSD",1737821780543,2.88832,3349.7,3349.3,0.93059357]
["bitfinex","ETHUSD",1737821780707,0.5,3349.7,3349.3,0.93059357]
["bitfinex","ETHUSD",1737821781093,2.38848,3349.4,3349.3,0.13999357]
["bitfinex","ETHUSD",1737821781442,3.0,3349.6,3348.3,0.7906]
["bitfinex","ETHUSD",1737821781739,2.38879,3349.0,3348.4,0.13416444]
["bitfinex","ETHUSD",1737821781948,2.3889,3348.9,3348.4,0.13416444]
["bitfinex","ETHUSD",1737821782303,0.3237,3349.1,3348.4,0.13416444]
["bitfinex","ETHUSD",1737821782454,2.38912,3348.5,3348.4,0.13416444]
["bitfinex","ETHUSD",1737821782656,2.38928,3348.3,3348.1,1.00458481]
["bitfinex","ETHUSD",1737821782865,2.38934,3348.2,3348.1,1.00458481]
["bitfinex","ETHUSD",1737821783064,5.38934,3348.2,3348.1,1.00458481]
["bitfinex","ETHUSD",1737821783419,3.0,3348.2,3347.1,2.84800517]
["bitfinex","ETHUSD",1737821783651,2.38976,3347.7,3347.1,0.45789517]
["bitfinex","ETHUSD",1737821783832,2.38982,3347.6,3347.1,0.45789517]
["bitfinex","ETHUSD",1737821784558,2.39005,3347.2,3347.1,0.45789517]
["bitfinex","ETHUSD",1737821784943,2.38993,3347.4,3347.1,0.45789517]
["bitfinex","ETHUSD",1737821785142,2.39004,3347.3,3347.1,0.45789517]
["bitfinex","ETHUSD",1737821785351,2.39004,3347.3,3346.6,0.7906]
["bitfinex","ETHUSD",1737821785531,0.3237,3347.9,3346.6,1.20917248]
["bitfinex","ETHUSD",1737821785721,2.39013,3347.1,3346.6,0.7906]
["bitfinex","ETHUSD",1737821786145,5.38962,3347.8,3346.6,0.7906]
["bitfinex","ETHUSD",1737821786324,2.39052,3346.6,3346.3,1.00458481]
["bitfinex","ETHUSD",1737821786652,2.39062,3346.4,3346.3,1.00458481]
["bitfinex","ETHUSD",1737821788224,5.71432,3346.4,3346.3,1.00458481]
["bitfinex","ETHUSD",1737821788420,6.524804,3346.4,3346.3,1.00458481]
["bitfinex","ETHUSD",1737821788665,2.39035,3346.8,3346.3,1.00458481]
["bitfinex","ETHUSD",1737821788828,2.39062,3346.4,3346.3,1.00458481]
["bitfinex","ETHUSD",1737821789023,2.39062,3346.4,3345.6,2.39119]
["bitfinex","ETHUSD",1737821789456,2.3907,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1737821789674,2.39041,3346.7,3345.6,2.39119]
["bitfinex","ETHUSD",1737821789894,2.39062,3346.5,3345.7,2.92403196]
["bitfinex","ETHUSD",1737821790175,2.39062,3346.5,3345.7,0.91582316]
["bitfinex","ETHUSD",1737821790481,2.3907,3346.3,3345.7,0.91582316]
["bitfinex","ETHUSD",1737821790771,2.39062,3346.5,3345.7,3.30693316]
["bitfinex","ETHUSD",1737821790971,2.39048,3346.6,3345.7,0.91582316]
["bitfinex","ETHUSD",1737821791180,5.39036,3346.8,3345.8,2.76754283]
["bitfinex","ETHUSD",1737821791481,2.39017,3347.1,3345.9,0.7988]
["bitfinex","ETHUSD",1737821791482,2.39042,3346.7,3345.9,0.7988]
["bitfinex","ETHUSD",1737821791637,2.39061,3346.5,3345.9,0.7988]
["bitfinex","ETHUSD",1737821792543,2.39048,3346.6,3345.9,0.7988]
["bitfinex","ETHUSD",1737821793474,2.39064,3346.4,3345.9,0.7988]
["bitfinex","ETHUSD",1737821793676,2.39091,3346.0,3345.9,0.7988]
["bitfinex","ETHUSD",1737821793971,2.39098,3345.9,3345.8,0.3829012]
["bitfinex","ETHUSD",1737821794172,2.39062,3346.5,3346.0,0.3829012]
["bitfinex","ETHUSD",1737821795967,2.39062,3346.5,3346.1,0.3829012]
["bitfinex","ETHUSD",1737821796474,2.39064,3346.4,3346.1,0.3829012]
["bitfinex","ETHUSD",1737821796764,2.39072,3346.3,3346.1,0.3829012]
["bitfinex","ETHUSD",1737821797624,2.39091,3346.0,3345.9,0.45789517]
["bitfinex","ETHUSD",1737821798025,2.39077,3346.2,3346.0,0.45789517]
["bitfinex","ETHUSD",1737821798228,2.39063,3346.4,3346.0,0.45789517]
["bitfinex","ETHUSD",1737821798638,2.3907,3346.3,3346.1,0.13693937]
["bitfinex","ETHUSD",1737821798841,2.39056,3346.5,3346.1,0.13693937]
["bitfinex","ETHUSD",1737821799169,2.39071,3346.3,3346.0,0.45789517]
["bitfinex","ETHUSD",1737821799364,2.39071,3346.3,3346.1,0.13693937]
["bitfinex","ETHUSD",1737821799768,2.39056,3346.5,3346.1,0.13693937]
["bitfinex","ETHUSD",1737821799934,2.39041,3346.7,3346.2,0.7988]
["bitfinex","ETHUSD",1737821800134,2.39063,3346.4,3346.3,0.13690121]
["bitfinex","ETHUSD",1737821800535,5.3902,3347.0,3345.9,0.45789517]
["bitfinex","ETHUSD",1737821800731,2.39087,3346.1,3346.0,0.13695846]
["bitfinex","ETHUSD",1737821800932,2.39087,3346.1,3345.9,0.45789517]
["bitfinex","ETHUSD",1737821801166,2.39091,3346.0,3345.9,0.45789517]
["bitfinex","ETHUSD",1737821801600,2.39087,3346.1,3345.9,0.45789517]
["bitfinex","ETHUSD",1737821802081,2.39087,3346.1,3346.0,0.13704158]
["bitfinex","ETHUSD",1737821802489,2.39087,3346.1,3345.7,0.2496]
["bitfinex","ETHUSD",1737821802690,2.39087,3346.1,3345.8,0.13707976]
["bitfinex","ETHUSD",1737821803059,2.39098,3345.9,3345.8,0.13707976]
["bitfinex","ETHUSD",1737821803969,5.94105,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821804293,6.26475,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821805591,5.71475,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821805893,2.39105,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821806207,2.39105,3345.8,3345.7,0.3735956]
["bitfinex","ETHUSD",1737821807103,2.39105,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821807494,2.39098,3345.9,3345.7,0.2496]
["bitfinex","ETHUSD",1737821807667,2.39105,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821808304,2.39105,3345.8,3345.7,0.37346034]
["bitfinex","ETHUSD",1737821809008,2.39084,3346.1,3345.7,0.37346034]
["bitfinex","ETHUSD",1737821809213,2.39077,3346.2,3345.8,0.797]
["bitfinex","ETHUSD",1737821809596,2.39077,3346.2,3345.9,0.123688]
["bitfinex","ETHUSD",1737821809795,2.39046,3346.7,3345.9,0.123688]
["bitfinex","ETHUSD",1737821810011,2.39057,3346.5,3345.9,0.123688]
["bitfinex","ETHUSD",1737821810311,2.39048,3346.6,3345.9,2.514668]
["bitfinex","ETHUSD",1737821810607,2.39048,3346.6,3346.0,0.5952388]
["bitfinex","ETHUSD",1737821810975,2.39048,3346.6,3346.1,0.12347739]
["bitfinex","ETHUSD",1737821811207,2.39063,3346.4,3346.1,0.12347739]
["bitfinex","ETHUSD",1737821812914,2.39077,3346.2,3346.1,0.12347739]
["bitfinex","ETHUSD",1737821813270,4.78129,3346.4,3345.8,0.797]
["bitfinex","ETHUSD",1737821815319,2.39056,3346.5,3346.1,0.52752398]
["bitfinex","ETHUSD",1737821815675,2.39064,3346.4,3346.1,0.12321571]
["bitfinex","ETHUSD",1737821815882,2.39064,3346.4,3346.2,0.14904899]
["bitfinex","ETHUSD",1737821816202,2.39064,3346.4,3346.3,0.12317754]
["bitfinex","ETHUSD",1737821816714,2.39051,3346.6,3346.3,0.12317754]
["bitfinex","ETHUSD",1737821817129,2.39042,3346.7,3346.1,2.39083]
["bitfinex","ETHUSD",1737821817343,2.39042,3346.7,3346.3,0.8252]
["bitfinex","ETHUSD",1737821817620,2.39028,3346.9,3346.4,0.11902347]
["bitfinex","ETHUSD",1737821817833,2.39042,3346.7,3346.4,0.26822765]
["bitfinex","ETHUSD",1737821818009,2.39005,3347.2,3346.4,0.26822765]
["bitfinex","ETHUSD",1737821818179,2.38999,3347.3,3346.6,2.39046]
["bitfinex","ETHUSD",1737821818509,2.39005,3347.2,3346.7,0.1188503]
["bitfinex","ETHUSD",1737821818877,2.39005,3347.2,3346.8,0.14920418]
["bitfinex","ETHUSD",1737821819178,2.39005,3347.2,3346.9,0.11889331]
["bitfinex","ETHUSD",1737821820011,2.38992,3347.4,3346.9,0.11889331]
["bitfinex","ETHUSD",1737821820211,2.3901,3347.2,3346.9,0.11889331]
["bitfinex","ETHUSD",1737821820940,2.3902,3347.0,3346.5,0.40122314]
["bitfinex","ETHUSD",1737821821143,2.39048,3346.6,3346.5,0.2382335]
["bitfinex","ETHUSD",1737821822518,2.39081,3346.2,3346.0,0.2382335]
["bitfinex","ETHUSD",1737821822694,2.39084,3346.1,3346.0,0.2382335]
["bitfinex","ETHUSD",1737821823920,2.39084,3346.1,3346.0,0.14892609]
["bitfinex","ETHUSD",1737821824822,2.39081,3346.2,3346.0,0.14892609]
["bitfinex","ETHUSD",1737821825115,2.3906,3346.5,3346.1,0.779]
["bitfinex","ETHUSD",1737821825314,2.39043,3346.7,3346.1,0.779]
["bitfinex","ETHUSD",1737821825618,2.39051,3346.6,3346.2,0.556087]
["bitfinex","ETHUSD",1737821826226,2.39056,3346.5,3346.2,0.556087]
["bitfinex","ETHUSD",1737821826595,2.39056,3346.5,3346.3,0.1488466]
["bitfinex","ETHUSD",1737821827228,2.39062,3346.4,3346.3,0.1488466]
["bitfinex","ETHUSD",1737821827829,5.39062,3346.4,3346.3,0.1488466]
["bitfinex","ETHUSD",1737821828222,2.39095,3346.0,3345.8,0.1488466]
["bitfinex","ETHUSD",1737821828421,5.39056,3346.5,3345.8,0.1488466]
["bitfinex","ETHUSD",1737821828625,2.39091,3346.0,3345.9,0.11529914]
["bitfinex","ETHUSD",1737821829121,2.39072,3346.3,3346.0,0.8282]
["bitfinex","ETHUSD",1737821829319,2.39062,3346.5,3346.0,0.8282]
["bitfinex","ETHUSD",1737821829619,2.39062,3346.5,3346.1,0.11529567]
["bitfinex","ETHUSD",1737821830124,3.0,3346.8,3345.9,0.9770466]
["bitfinex","ETHUSD",1737821830125,2.39063,3346.4,3345.9,0.9770466]
["bitfinex","ETHUSD",1737821830434,2.39063,3346.4,3346.0,0.38559101]
["bitfinex","ETHUSD",1737821830605,2.39047,3346.7,3346.0,0.50090577]
["bitfinex","ETHUSD",1737821830807,3.0,3346.8,3346.0,0.50239486]
["bitfinex","ETHUSD",1737821830808,2.39057,3346.5,3346.0,0.50239486]
["bitfinex","ETHUSD",1737821831318,2.39064,3346.4,3346.0,0.50239486]
["bitfinex","ETHUSD",1737821831826,2.39078,3346.2,3346.0,0.50239486]
["bitfinex","ETHUSD",1737821832041,2.39084,3346.1,3346.0,0.50239486]
["bitfinex","ETHUSD",1737821832491,2.39084,3346.1,3346.0,0.26416136]
["bitfinex","ETHUSD",1737821832823,2.39078,3346.2,3346.0,0.42218085]
["bitfinex","ETHUSD",1737821833022,2.39069,3346.4,3346.0,0.42218085]
["bitfinex","ETHUSD",1737821833596,2.39075,3346.3,3346.0,0.42218085]
["bitfinex","ETHUSD",1737821834127,2.39059,3346.5,3346.1,0.1488466]
["bitfinex","ETHUSD",1737821834325,2.39059,3346.5,3346.2,0.1153546]
["bitfinex","ETHUSD",1737821834526,2.39063,3346.4,3346.2,0.1153546]
["bitfinex","ETHUSD",1737821835532,2.3907,3346.3,3346.2,0.1153546]
["bitfinex","ETHUSD",1737821835738,2.39063,3346.4,3346.0,0.2382335]
["bitfinex","ETHUSD",1737821835909,2.39078,3346.2,3346.0,0.2382335]
["bitfinex","ETHUSD",1737821836115,2.3905,3346.6,3346.1,0.11537368]
["bitfinex","ETHUSD",1737821836309,2.39071,3346.3,3346.1,0.11537368]
["bitfinex","ETHUSD",1737821836524,2.39077,3346.2,3346.1,0.11537368]
["bitfinex","ETHUSD",1737821836720,2.39084,3346.1,3346.0,0.2382335]
["bitfinex","ETHUSD",1737821837322,2.39093,3346.0,3345.8,0.756]
["bitfinex","ETHUSD",1737821837735,2.39105,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821838114,2.71475,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821838315,7.014419,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821838505,7.014419,3345.8,3345.7,0.63752721]
["bitfinex","ETHUSD",1737821839045,5.39105,3345.8,3345.7,0.63752721]
["bitfinex","ETHUSD",1737821839651,2.39105,3345.8,3345.7,0.63752721]
["bitfinex","ETHUSD",1737821840208,2.39105,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821840727,2.39097,3346.0,3345.8,0.8271]
["bitfinex","ETHUSD",1737821840926,2.39077,3346.2,3345.8,0.8271]
["bitfinex","ETHUSD",1737821841438,2.39075,3346.3,3345.9,0.49586804]
["bitfinex","ETHUSD",1737821843155,2.39035,3346.8,3346.0,0.41745145]
["bitfinex","ETHUSD",1737821843309,2.39031,3346.9,3346.1,3.21793]
["bitfinex","ETHUSD",1737821843504,2.39006,3347.2,3346.3,2.39064]
["bitfinex","ETHUSD",1737821843714,2.38992,3347.4,3346.7,2.3904]
["bitfinex","ETHUSD",1737821844063,2.39011,3347.2,3346.8,1.305195]
["bitfinex","ETHUSD",1737821844264,2.38992,3347.4,3346.8,1.305195]
["bitfinex","ETHUSD",1737821844408,2.38992,3347.4,3346.8,3.695485]
["bitfinex","ETHUSD",1737821844616,2.38999,3347.3,3346.8,1.305195]
["bitfinex","ETHUSD",1737821845748,2.38999,3347.3,3346.8,0.8271]
["bitfinex","ETHUSD",1737821845927,2.39007,3347.2,3346.8,0.8271]
["bitfinex","ETHUSD",1737821846123,2.38999,3347.3,3346.8,0.8271]
["bitfinex","ETHUSD",1737821847071,2.38978,3347.6,3347.0,3.17814]
["bitfinex","ETHUSD",1737821847370,5.38962,3347.9,3347.1,2.99678892]
["bitfinex","ETHUSD",1737821847669,2.38971,3347.7,3347.1,0.71725559]
["bitfinex","ETHUSD",1737821847832,0.3237,3348.3,3347.1,0.71725559]
["bitfinex","ETHUSD",1737821848016,2.38977,3347.6,3347.1,0.71725559]
["bitfinex","ETHUSD",1737821849271,2.39,3347.3,3347.1,0.11053667]
["bitfinex","ETHUSD",1737821849627,2.39,3347.3,3347.0,0.788]
["bitfinex","ETHUSD",1737821850006,2.39,3347.3,3347.2,0.11041358]
["bitfinex","ETHUSD",1737821850119,2.39,3347.3,3347.1,0.11043265]
["bitfinex","ETHUSD",1737821850322,2.38985,3347.5,3347.2,0.11041358]
["bitfinex","ETHUSD",1737821850560,2.38941,3348.1,3347.0,0.788]
["bitfinex","ETHUSD",1737821850862,2.38958,3347.9,3347.1,0.46701572]
["bitfinex","ETHUSD",1737821851065,2.38978,3347.6,3347.1,0.46701572]
["bitfinex","ETHUSD",1737821851576,2.38978,3347.6,3347.1,0.11043698]
["bitfinex","ETHUSD",1737821851772,2.38978,3347.6,3347.0,3.17818]
["bitfinex","ETHUSD",1737821852069,2.38978,3347.6,3347.2,0.14908304]
["bitfinex","ETHUSD",1737821852268,2.38996,3347.4,3347.2,0.14908304]
["bitfinex","ETHUSD",1737821852438,2.38998,3347.3,3347.2,0.14908304]
["bitfinex","ETHUSD",1737821852643,2.38989,3347.5,3347.2,0.14908304]
["bitfinex","ETHUSD",1737821852977,2.38978,3347.6,3347.2,0.14908304]
["bitfinex","ETHUSD",1737821853176,2.38978,3347.6,3347.2,0.48181234]
["bitfinex","ETHUSD",1737821854278,2.38998,3347.3,3347.2,0.14908304]
["bitfinex","ETHUSD",1737821854427,2.3902,3347.0,3346.9,0.23781869]
["bitfinex","ETHUSD",1737821855358,2.39006,3347.2,3346.9,0.23781869]
["bitfinex","ETHUSD",1737821855546,2.38993,3347.4,3346.9,0.23781869]
["bitfinex","ETHUSD",1737821855747,2.39013,3347.1,3346.9,0.14863758]
["bitfinex","ETHUSD",1737821855950,0.55,3347.9,3346.9,0.14863758]
["bitfinex","ETHUSD",1737821856264,2.3902,3347.0,3346.9,0.14863758]
["bitfinex","ETHUSD",1737821856657,5.7139,3347.0,3346.9,0.14863758]
["bitfinex","ETHUSD",1737821857437,3.3237,3347.0,3346.2,0.14863758]
["bitfinex","ETHUSD",1737821857686,2.39052,3346.6,3346.2,0.14863758]
["bitfinex","ETHUSD",1737821857886,2.39057,3346.5,3346.2,0.14863758]
["bitfinex","ETHUSD",1737821858190,2.39052,3346.6,3346.2,0.14863758]
["bitfinex","ETHUSD",1737821858390,2.39035,3346.8,3346.4,0.7581]
["bitfinex","ETHUSD",1737821858767,2.39033,3346.9,3346.4,0.7581]
["bitfinex","ETHUSD",1737821858950,2.39035,3346.8,3346.4,0.7581]
["bitfinex","ETHUSD",1737821859475,2.39035,3346.8,3346.5,0.14863758]
["bitfinex","ETHUSD",1737821860590,2.39042,3346.7,3346.6,0.14863758]
["bitfinex","ETHUSD",1737821862300,2.39042,3346.7,3346.6,0.25945169]
["bitfinex","ETHUSD",1737821862711,2.39032,3346.9,3346.6,0.25945169]
["bitfinex","ETHUSD",1737821862909,2.39039,3346.8,3346.6,0.25945169]
["bitfinex","ETHUSD",1737821863117,2.39041,3346.7,3346.6,0.25945169]
["bitfinex","ETHUSD",1737821863707,3.49219,3346.7,3346.6,0.25945169]
["bitfinex","ETHUSD",1737821864023,3.49219,3346.7,3346.6,0.14863758]
["bitfinex","ETHUSD",1737821864225,7.04219,3346.7,3346.6,0.14863758]
["bitfinex","ETHUSD",1737821864532,2.39062,3346.4,3346.3,0.23781869]
["bitfinex","ETHUSD",1737821864741,2.71468,3345.9,3345.8,0.23781869]
["bitfinex","ETHUSD",1737821865624,6.26468,3345.9,3345.8,0.23781869]
["bitfinex","ETHUSD",1737821865778,3.55,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821866131,6.26475,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821867028,5.71475,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821867233,2.39105,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821867412,2.39105,3345.8,3345.7,0.35733571]
["bitfinex","ETHUSD",1737821868078,0.3237,3346.2,3345.7,0.35733571]
["bitfinex","ETHUSD",1737821868310,2.39105,3345.8,3345.7,0.35733571]
["bitfinex","ETHUSD",1737821868493,2.39096,3346.0,3345.7,0.35733571]
["bitfinex","ETHUSD",1737821868827,2.391,3345.9,3345.7,0.35733571]
["bitfinex","ETHUSD",1737821870126,2.39091,3346.1,3345.7,0.35733571]
["bitfinex","ETHUSD",1737821870315,2.39105,3345.8,3345.7,0.35733571]
["bitfinex","ETHUSD",1737821870678,2.39105,3345.8,3345.7,0.50604703]
["bitfinex","ETHUSD",1737821871331,2.39095,3346.0,3345.7,1.28464703]
["bitfinex","ETHUSD",1737821871826,2.39095,3346.0,3345.7,1.13593571]
["bitfinex","ETHUSD",1737821872126,2.39091,3346.1,3345.7,1.13593571]
["bitfinex","ETHUSD",1737821872674,2.39093,3346.0,3345.8,0.14870671]
["bitfinex","ETHUSD",1737821872981,2.39093,3346.0,3345.9,0.10769754]
["bitfinex","ETHUSD",1737821873695,2.3908,3346.2,3345.9,0.10769754]
["bitfinex","ETHUSD",1737821873893,2.39069,3346.4,3345.9,0.10769754]
["bitfinex","ETHUSD",1737821874108,2.39069,3346.4,3345.9,0.47526997]
["bitfinex","ETHUSD",1737821874880,2.39069,3346.4,3345.9,0.10769754]
["bitfinex","ETHUSD",1737821875089,2.39078,3346.2,3345.9,0.10769754]
["bitfinex","ETHUSD",1737821875286,2.39069,3346.4,3345.9,0.10769754]
["bitfinex","ETHUSD",1737821875486,5.39036,3346.8,3345.8,2.39099]
["bitfinex","ETHUSD",1737821875729,2.39056,3346.5,3346.0,0.10767846]
["bitfinex","ETHUSD",1737821875932,2.39056,3346.5,3345.9,0.10775377]
["bitfinex","ETHUSD",1737821876086,2.39056,3346.5,3346.1,0.10771561]
["bitfinex","ETHUSD",1737821876287,2.39056,3346.5,3346.0,0.46042907]
["bitfinex","ETHUSD",1737821876485,2.39064,3346.4,3346.2,0.10769652]
["bitfinex","ETHUSD",1737821876687,2.39064,3346.4,3346.1,0.10771561]
["bitfinex","ETHUSD",1737821876887,2.39064,3346.4,3346.3,0.10767744]
["bitfinex","ETHUSD",1737821877122,2.39064,3346.4,3346.2,0.10769652]
["bitfinex","ETHUSD",1737821877330,2.39064,3346.4,3346.0,0.35269438]
["bitfinex","ETHUSD",1737821877625,2.39064,3346.4,3346.3,0.10767744]
["bitfinex","ETHUSD",1737821877831,2.39064,3346.4,3346.0,0.35269438]
["bitfinex","ETHUSD",1737821878142,2.39064,3346.4,3346.1,0.10771561]
["bitfinex","ETHUSD",1737821878695,2.39051,3346.6,3346.1,0.10771561]
["bitfinex","ETHUSD",1737821878895,2.39051,3346.6,3346.1,0.6557473]
["bitfinex","ETHUSD",1737821879336,2.39068,3346.4,3346.1,0.6557473]
["bitfinex","ETHUSD",1737821879539,2.39077,3346.2,3346.1,0.10771561]
["bitfinex","ETHUSD",1737821879696,2.71447,3346.2,3346.1,0.10771561]
["bitfinex","ETHUSD",1737821879896,2.39098,3345.9,3345.8,0.2379869]
["bitfinex","ETHUSD",1737821880629,2.39098,3345.9,3345.8,0.34575976]
["bitfinex","ETHUSD",1737821880817,2.3909,3346.1,3345.8,0.34575976]
["bitfinex","ETHUSD",1737821881475,2.39056,3346.5,3345.9,0.7877]
["bitfinex","ETHUSD",1737821881817,2.39056,3346.5,3346.0,0.10789475]
["bitfinex","ETHUSD",1737821882518,2.3907,3346.3,3346.0,0.10789475]
["bitfinex","ETHUSD",1737821883036,2.3907,3346.3,3346.1,0.14769821]
["bitfinex","ETHUSD",1737821883231,2.39064,3346.4,3346.2,0.10785658]
["bitfinex","ETHUSD",1737821884249,2.39064,3346.4,3346.3,0.14769821]
["bitfinex","ETHUSD",1737821884856,2.39064,3346.4,3346.3,0.25553571]
["bitfinex","ETHUSD",1737821885467,2.39056,3346.5,3346.3,0.25553571]
["bitfinex","ETHUSD",1737821885783,2.39056,3346.5,3346.3,0.14769821]
["bitfinex","ETHUSD",1737821885937,2.39056,3346.5,3346.4,0.10781842]
["bitfinex","ETHUSD",1737821886533,2.39056,3346.5,3346.4,0.25551663]
["bitfinex","ETHUSD",1737821886738,6.38858519,3346.5,3346.4,0.25551663]
["bitfinex","ETHUSD",1737821886975,6.38858519,3346.5,3346.4,0.14769821]
["bitfinex","ETHUSD",1737821887532,5.71426,3346.5,3346.4,0.14769821]
["bitfinex","ETHUSD",1737821887977,2.3909,3346.1,3345.8,0.2379869]
["bitfinex","ETHUSD",1737821888337,2.3909,3346.1,3345.9,0.10790956]
["bitfinex","ETHUSD",1737821888539,2.39091,3346.0,3345.9,0.10790956]
["bitfinex","ETHUSD",1737821889076,2.39065,3346.4,3345.9,0.10790956]
["bitfinex","ETHUSD",1737821889281,2.39065,3346.4,3346.0,0.29865465]
["bitfinex","ETHUSD",1737821889639,2.39065,3346.4,3346.1,0.10794927]
["bitfinex","ETHUSD",1737821889851,2.39065,3346.4,3346.2,0.766]
["bitfinex","ETHUSD",1737821890067,2.39065,3346.4,3346.3,0.1079111]
["bitfinex","ETHUSD",1737821890274,2.39049,3346.6,3346.3,0.1079111]
["bitfinex","ETHUSD",1737821890779,2.39035,3346.8,3346.3,0.25582372]
["bitfinex","ETHUSD",1737821890949,2.39042,3346.7,3346.3,0.25582372]
["bitfinex","ETHUSD",1737821891486,2.39056,3346.5,3346.3,0.25582372]
["bitfinex","ETHUSD",1737821892171,2.39045,3346.7,3346.4,0.38474929]
["bitfinex","ETHUSD",1737821892367,2.39049,3346.6,3346.4,0.38474929]
["bitfinex","ETHUSD",1737821892572,2.39049,3346.6,3346.5,0.10778641]
["bitfinex","ETHUSD",1737821892948,3.0,3346.7,3346.5,0.10778641]
["bitfinex","ETHUSD",1737821893179,2.39039,3346.8,3346.5,0.10778641]
["bitfinex","ETHUSD",1737821893380,2.3902,3347.0,3346.5,0.4925357]
["bitfinex","ETHUSD",1737821893588,2.39031,3346.9,3346.5,0.85746627]
["bitfinex","ETHUSD",1737821894851,2.39023,3347.0,3346.5,0.85746627]
["bitfinex","ETHUSD",1737821895266,2.39027,3346.9,3346.6,0.68071462]
["bitfinex","ETHUSD",1737821895480,2.39027,3346.9,3346.7,0.10754063]
["bitfinex","ETHUSD",1737821896849,2.38994,3347.4,3346.8,0.93121262]
["bitfinex","ETHUSD",1737821897053,0.3237,3347.5,3346.9,0.10750248]
["bitfinex","ETHUSD",1737821897054,2.39022,3347.0,3346.9,0.10750248]
["bitfinex","ETHUSD",1737821897358,2.39006,3347.2,3346.9,0.10750248]
["bitfinex","ETHUSD",1737821897575,2.39006,3347.2,3346.9,0.45041599]
["bitfinex","ETHUSD",1737821897975,2.39006,3347.2,3347.0,0.38476086]
["bitfinex","ETHUSD",1737821898288,2.39006,3347.2,3347.1,0.10711835]
["bitfinex","ETHUSD",1737821898649,2.39006,3347.2,3347.0,0.38476086]
["bitfinex","ETHUSD",1737821898851,2.39012,3347.1,3347.0,0.38476086]
["bitfinex","ETHUSD",1737821899047,2.71382,3347.1,3347.0,0.38476086]
["bitfinex","ETHUSD",1737821899253,2.39039,3346.8,3346.4,0.7833]
["bitfinex","ETHUSD",1737821899453,2.39039,3346.8,3346.5,0.14948787]
["bitfinex","ETHUSD",1737821900165,2.39039,3346.8,3346.4,0.7833]
["bitfinex","ETHUSD",1737821900491,2.39055,3346.5,3346.3,0.46367004]
["bitfinex","ETHUSD",1737821900693,2.39062,3346.4,3346.3,0.46367004]
["bitfinex","ETHUSD",1737821900991,2.39077,3346.2,3346.1,0.24790861]
["bitfinex","ETHUSD",1737821902285,2.39077,3346.2,3346.1,0.38541765]
["bitfinex","ETHUSD",1737821902683,5.92385543,3346.2,3346.1,0.38541765]
["bitfinex","ETHUSD",1737821903001,6.45155543,3346.2,3346.1,0.38541765]
["bitfinex","ETHUSD",1737821903573,2.39105,3345.8,3345.3,0.46367004]
["bitfinex","ETHUSD",1737821904294,2.39105,3345.8,3345.1,0.80536229]
["bitfinex","ETHUSD",1737821904460,5.71475,3345.8,3345.7,0.39787931]
["bitfinex","ETHUSD",1737821905463,6.26475,3345.8,3345.7,0.39787931]
["bitfinex","ETHUSD",1737821905667,7.130322,3345.8,3345.7,0.39787931]
["bitfinex","ETHUSD",1737821906276,7.130322,3345.8,3345.7,0.2496]
["bitfinex","ETHUSD",1737821906471,7.130322,3345.8,3344.8,0.55745368]
["bitfinex","ETHUSD",1737821906673,5.7154,3344.9,3344.8,0.55745368]
["bitfinex","ETHUSD",1737821907177,2.39195,3344.6,3344.1,1.31705368]
["bitfinex","ETHUSD",1737821907371,0.3237,3344.9,3344.1,1.51885126]
["bitfinex","ETHUSD",1737821907372,2.39199,3344.5,3344.1,1.51885126]
["bitfinex","ETHUSD",1737821907564,2.39199,3344.5,3344.2,0.10453034]
["bitfinex","ETHUSD",1737821907963,2.39206,3344.4,3344.2,0.10453034]
["bitfinex","ETHUSD",1737821908903,2.39206,3344.4,3344.2,0.25253224]
["bitfinex","ETHUSD",1737821910716,0.3237,3345.5,3344.2,2.64470224]
["bitfinex","ETHUSD",1737821910865,2.39177,3344.8,3344.3,0.34043022]
["bitfinex","ETHUSD",1737821911212,2.39177,3344.8,3344.4,0.10619319]
["bitfinex","ETHUSD",1737821912398,2.3917,3344.9,3344.4,0.25419509]
["bitfinex","ETHUSD",1737821912593,2.3917,3344.9,3344.5,0.29867953]
["bitfinex","ETHUSD",1737821912913,2.39178,3344.8,3344.6,0.10608155]
["bitfinex","ETHUSD",1737821913280,2.3917,3344.9,3344.4,0.1480019]
["bitfinex","ETHUSD",1737821913470,2.39155,3345.1,3344.5,0.10610065]
["bitfinex","ETHUSD",1737821913670,2.39155,3345.1,3344.6,0.7596]
["bitfinex","ETHUSD",1737821913896,2.39155,3345.1,3344.7,0.1061175]
["bitfinex","ETHUSD",1737821915602,2.39155,3345.1,3344.7,0.43188225]
["bitfinex","ETHUSD",1737821916816,3.0,3345.4,3344.7,0.43188225]
["bitfinex","ETHUSD",1737821916817,2.39149,3345.2,3344.7,0.43188225]
["bitfinex","ETHUSD",1737821917311,3.0,3345.3,3344.8,0.7596]
["bitfinex","ETHUSD",1737821917483,2.39127,3345.5,3344.8,0.7596]
["bitfinex","ETHUSD",1737821917666,2.39127,3345.5,3344.9,2.4977493]
["bitfinex","ETHUSD",1737821917870,2.39127,3345.5,3344.9,0.67100323]
["bitfinex","ETHUSD",1737821918183,2.39127,3345.5,3344.9,0.81866123]
["bitfinex","ETHUSD",1737821919668,2.39127,3345.5,3344.9,0.67100323]
["bitfinex","ETHUSD",1737821920345,2.39162,3345.0,3344.9,0.1060793]
["bitfinex","ETHUSD",1737821920486,2.94162,3345.0,3344.9,0.1060793]
["bitfinex","ETHUSD",1737821920815,2.39197,3344.6,3344.4,1.31695368]
["bitfinex","ETHUSD",1737821921209,2.39197,3344.6,3344.5,0.1061557]
["bitfinex","ETHUSD",1737821922027,6.14497,3344.6,3344.5,0.1061557]
["bitfinex","ETHUSD",1737821922172,7.561529,3344.6,3344.5,0.1061557]
["bitfinex","ETHUSD",1737821922515,2.39255,3343.7,3343.6,0.46367004]
["bitfinex","ETHUSD",1737821922866,2.39255,3343.7,3343.6,0.56969856]
["bitfinex","ETHUSD",1737821923268,2.94255,3343.7,3343.6,0.56969856]
["bitfinex","ETHUSD",1737821923512,2.94255,3343.7,3343.6,0.46367004]
["bitfinex","ETHUSD",1737821924008,2.94255,3343.7,3343.6,0.57013948]
["bitfinex","ETHUSD",1737821924209,2.94255,3343.7,3343.6,0.10646944]
["bitfinex","ETHUSD",1737821924371,2.39278,3343.4,3343.1,0.7595]
["bitfinex","ETHUSD",1737821924771,2.39278,3343.4,3343.2,0.10667988]
["bitfinex","ETHUSD",1737821925011,2.39284,3343.3,3343.2,0.10667988]
["bitfinex","ETHUSD",1737821925223,6.26654,3343.3,3343.2,0.10667988]
["bitfinex","ETHUSD",1737821925432,2.39317,3342.9,3342.6,0.23647283]
["bitfinex","ETHUSD",1737821925725,0.204,3343.3,3342.7,0.10398477]
["bitfinex","ETHUSD",1737821926018,0.204,3343.3,3342.8,0.37814548]
["bitfinex","ETHUSD",1737821926224,0.204,3343.3,3342.8,2.77127548]
["bitfinex","ETHUSD",1737821926526,0.204,3343.3,3342.9,0.10405003]
["bitfinex","ETHUSD",1737821927080,2.59689,3343.3,3342.6,3.21369]
["bitfinex","ETHUSD",1737821927310,0.204,3343.3,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821927479,2.39298,3343.1,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821927680,2.39308,3343.0,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821928021,2.39306,3343.0,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821928737,2.39291,3343.2,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821929020,2.39299,3343.1,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821929187,2.39311,3343.0,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821929386,2.39309,3343.0,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821930388,2.39314,3342.9,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821930589,2.3932,3342.8,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821930792,2.39309,3343.0,3342.7,0.10408218]
["bitfinex","ETHUSD",1737821931102,5.39293,3343.2,3342.8,0.10415544]
["bitfinex","ETHUSD",1737821931301,5.39293,3343.2,3342.5,2.39339]
["bitfinex","ETHUSD",1737821931474,5.39293,3343.2,3342.6,0.10419368]
["bitfinex","ETHUSD",1737821931678,5.39293,3343.2,3342.6,2.49752368]
["bitfinex","ETHUSD",1737821932218,2.39293,3343.2,3342.6,2.49752368]
["bitfinex","ETHUSD",1737821932965,2.39293,3343.2,3342.7,0.7735]
["bitfinex","ETHUSD",1737821933331,2.39293,3343.2,3342.8,0.10415544]
["bitfinex","ETHUSD",1737821933759,2.39293,3343.2,3342.7,0.7735]
["bitfinex","ETHUSD",1737821934072,0.55,3343.5,3342.8,0.10415544]
["bitfinex","ETHUSD",1737821934229,2.39285,3343.3,3342.8,0.10415544]
["bitfinex","ETHUSD",1737821934429,2.39285,3343.3,3342.7,0.7735]
["bitfinex","ETHUSD",1737821934626,2.39285,3343.3,3342.8,0.48740338]
["bitfinex","ETHUSD",1737821934832,5.39271,3343.5,3342.8,0.48740338]
["bitfinex","ETHUSD",1737821935570,5.39278,3343.4,3342.8,0.48740338]
["bitfinex","ETHUSD",1737821935933,5.39278,3343.4,3342.8,2.88060338]
["bitfinex","ETHUSD",1737821936133,3.0,3343.5,3342.9,2.99780234]
["bitfinex","ETHUSD",1737821936445,3.0,3343.5,3343.0,0.10410856]
["bitfinex","ETHUSD",1737821936656,3.0,3343.5,3343.0,2.49712856]
["bitfinex","ETHUSD",1737821936858,3.0,3343.5,3343.1,0.7735]
["bitfinex","ETHUSD",1737821937176,2.59649,3343.8,3343.2,0.10407032]
["bitfinex","ETHUSD",1737821937481,2.39256,3343.7,3343.2,0.10407032]
["bitfinex","ETHUSD",1737821937641,2.39256,3343.7,3343.2,0.74584858]
["bitfinex","ETHUSD",1737821937986,2.39264,3343.6,3343.2,0.74584858]
["bitfinex","ETHUSD",1737821938342,2.39264,3343.6,3343.2,0.10407032]
["bitfinex","ETHUSD",1737821938879,2.39242,3343.9,3343.2,2.49696032]
["bitfinex","ETHUSD",1737821939043,3.0,3344.0,3343.4,2.39276]
["bitfinex","ETHUSD",1737821939257,2.3922,3344.2,3343.5,2.49665297]
["bitfinex","ETHUSD",1737821939550,2.3922,3344.2,3343.5,3.06294927]
["bitfinex","ETHUSD",1737821939745,2.39228,3344.1,3343.5,3.06294927]
["bitfinex","ETHUSD",1737821940164,2.3922,3344.2,3343.5,3.06294927]
["bitfinex","ETHUSD",1737821940359,2.39227,3344.1,3343.5,3.06294927]
["bitfinex","ETHUSD",1737821941088,2.39227,3344.1,3343.6,0.14932613]
["bitfinex","ETHUSD",1737821941287,2.39213,3344.3,3343.8,0.7775]
["bitfinex","ETHUSD",1737821941491,2.39213,3344.3,3343.9,0.1037856]
["bitfinex","ETHUSD",1737821942189,2.39184,3344.7,3344.0,2.39229]
["bitfinex","ETHUSD",1737821942363,2.39184,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1737821942692,2.39172,3344.9,3344.2,2.39218]
["bitfinex","ETHUSD",1737821942899,2.39172,3344.9,3344.3,0.88089448]
["bitfinex","ETHUSD",1737821942900,3.0,3344.8,3344.3,0.88089448]
["bitfinex","ETHUSD",1737821943191,2.39172,3344.9,3344.3,3.27300448]
["bitfinex","ETHUSD",1737821943489,2.39182,3344.8,3344.3,0.88089448]
["bitfinex","ETHUSD",1737821945377,2.39159,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1737821945782,2.39159,3345.1,3344.6,0.10325959]
["bitfinex","ETHUSD",1737821946204,2.39171,3344.9,3344.3,3.1696]
["bitfinex","ETHUSD",1737821946404,2.39171,3344.9,3344.7,0.10314569]
["bitfinex","ETHUSD",1737821946567,2.39171,3344.9,3344.3,3.16957]
["bitfinex","ETHUSD",1737821947217,2.39171,3344.9,3344.4,0.10320731]
["bitfinex","ETHUSD",1737821947706,2.39198,3344.5,3344.4,0.10320731]
["bitfinex","ETHUSD",1737821947878,2.39198,3344.5,3343.9,0.8299]
["bitfinex","ETHUSD",1737821948080,2.94173,3344.9,3344.1,2.39223]
["bitfinex","ETHUSD",1737821948081,2.39172,3344.9,3344.1,2.39223]
["bitfinex","ETHUSD",1737821948282,2.59664,3345.0,3344.3,2.39206]
["bitfinex","ETHUSD",1737821948482,0.205,3345.0,3344.5,2.39192]
["bitfinex","ETHUSD",1737821948683,0.205,3345.0,3344.6,0.10255696]
["bitfinex","ETHUSD",1737821948875,2.59663,3345.0,3344.4,3.2219]
["bitfinex","ETHUSD",1737821949071,2.59663,3345.0,3344.5,0.10257606]
["bitfinex","ETHUSD",1737821949297,0.205,3345.0,3344.5,2.49455606]
["bitfinex","ETHUSD",1737821949471,2.39147,3345.3,3344.5,2.49455606]
["bitfinex","ETHUSD",1737821950411,2.39157,3345.1,3344.6,0.14966252]
["bitfinex","ETHUSD",1737821950916,2.39157,3345.1,3344.7,0.10253786]
["bitfinex","ETHUSD",1737821951407,2.39147,3345.3,3344.7,0.10253786]
["bitfinex","ETHUSD",1737821951755,4.54415,3345.7,3345.0,0.8299]
["bitfinex","ETHUSD",1737821952043,5.39125,3345.6,3345.0,0.8299]
["bitfinex","ETHUSD",1737821952247,5.39125,3345.6,3345.1,0.10235806]
["bitfinex","ETHUSD",1737821952248,2.39146,3345.3,3345.1,0.10235806]
["bitfinex","ETHUSD",1737821952411,2.39148,3345.2,3345.1,0.10235806]
["bitfinex","ETHUSD",1737821953110,2.39156,3345.1,3344.8,0.23939752]
["bitfinex","ETHUSD",1737821953434,2.39146,3345.3,3344.8,0.23939752]
["bitfinex","ETHUSD",1737821953435,2.39146,3345.3,3344.9,0.10228855]
["bitfinex","ETHUSD",1737821954236,2.39146,3345.3,3344.7,3.22173]
["bitfinex","ETHUSD",1737821954432,2.39146,3345.3,3345.0,0.10228238]
["bitfinex","ETHUSD",1737821954637,2.39146,3345.3,3344.7,3.783106]
["bitfinex","ETHUSD",1737821954802,2.39146,3345.3,3345.1,0.10226328]
["bitfinex","ETHUSD",1737821955005,2.39146,3345.3,3344.7,3.783106]
["bitfinex","ETHUSD",1737821955634,2.39146,3345.3,3344.8,0.10232058]
["bitfinex","ETHUSD",1737821956137,2.39146,3345.3,3344.9,0.10230148]
["bitfinex","ETHUSD",1737821956734,2.39127,3345.5,3345.0,0.10228238]
["bitfinex","ETHUSD",1737821956903,2.39141,3345.3,3345.0,0.10228238]
["bitfinex","ETHUSD",1737821957105,2.39141,3345.3,3344.7,1.391276]
["bitfinex","ETHUSD",1737821957434,2.39149,3345.2,3344.7,1.391276]
["bitfinex","ETHUSD",1737821957840,2.39149,3345.2,3344.8,0.1018149]
["bitfinex","ETHUSD",1737821958132,2.39149,3345.2,3344.7,1.391276]
["bitfinex","ETHUSD",1737821958339,2.39168,3345.0,3344.8,0.1018149]
["bitfinex","ETHUSD",1737821958799,2.39168,3345.0,3344.7,0.8299]
["bitfinex","ETHUSD",1737821958996,2.39168,3345.0,3344.9,0.10183888]
["bitfinex","ETHUSD",1737821959222,2.39149,3345.2,3344.8,0.10185798]
["bitfinex","ETHUSD",1737821959431,2.39149,3345.2,3344.9,0.10183888]
["bitfinex","ETHUSD",1737821959823,2.39149,3345.2,3344.7,0.8299]
["bitfinex","ETHUSD",1737821960029,2.39149,3345.2,3345.0,0.10181978]
["bitfinex","ETHUSD",1737821960234,2.39149,3345.2,3344.7,1.391277]
["bitfinex","ETHUSD",1737821960542,2.39149,3345.2,3344.7,3.783117]
["bitfinex","ETHUSD",1737821960699,5.39136,3345.4,3344.8,0.10185798]
["bitfinex","ETHUSD",1737821960901,2.39119,3345.7,3344.9,2.39168]
["bitfinex","ETHUSD",1737821961102,2.39126,3345.6,3345.1,0.7661]
["bitfinex","ETHUSD",1737821961336,2.39126,3345.6,3345.2,0.09839832]
["bitfinex","ETHUSD",1737821961638,2.39127,3345.5,3345.2,0.09839832]
["bitfinex","ETHUSD",1737821962749,2.39118,3345.7,3345.2,0.09839832]
["bitfinex","ETHUSD",1737821963039,2.39128,3345.5,3345.2,0.09839832]
["bitfinex","ETHUSD",1737821963804,2.39113,3345.7,3345.2,0.09839832]
["bitfinex","ETHUSD",1737821964000,2.39101,3345.9,3345.4,2.39133]
["bitfinex","ETHUSD",1737821964249,2.39085,3346.1,3345.4,2.39133]
["bitfinex","ETHUSD",1737821964433,2.39085,3346.1,3345.6,0.7661]
["bitfinex","ETHUSD",1737821964628,2.39091,3346.0,3345.6,0.7661]
["bitfinex","ETHUSD",1737821964938,2.39091,3346.0,3345.7,0.09830286]
["bitfinex","ETHUSD",1737821965845,2.39077,3346.2,3345.7,0.09830286]
["bitfinex","ETHUSD",1737821966043,2.39084,3346.1,3345.7,0.66300215]
["bitfinex","ETHUSD",1737821966246,2.39077,3346.2,3345.7,0.09830286]
["bitfinex","ETHUSD",1737821966436,2.39093,3346.0,3345.7,0.09830286]
["bitfinex","ETHUSD",1737821966739,2.39077,3346.2,3345.8,0.09828377]
["bitfinex","ETHUSD",1737821966943,2.39077,3346.2,3345.9,0.7661]
["bitfinex","ETHUSD",1737821967144,2.39078,3346.2,3345.9,0.7661]
["bitfinex","ETHUSD",1737821967452,2.39078,3346.2,3346.0,0.0982456]
["bitfinex","ETHUSD",1737821967822,2.39084,3346.1,3346.0,0.0982456]
["bitfinex","ETHUSD",1737821968250,2.39103,3345.9,3345.4,0.7661]
["bitfinex","ETHUSD",1737821968548,2.39103,3345.9,3345.5,0.09789317]
["bitfinex","ETHUSD",1737821969257,2.39084,3346.1,3345.6,0.15148368]
["bitfinex","ETHUSD",1737821969425,2.39091,3346.0,3345.6,0.15148368]
["bitfinex","ETHUSD",1737821969625,2.39103,3345.9,3345.7,0.09742861]
["bitfinex","ETHUSD",1737821971115,2.39091,3346.0,3345.7,0.09742861]
["bitfinex","ETHUSD",1737821971645,2.39091,3346.0,3345.4,0.7661]
["bitfinex","ETHUSD",1737821971828,2.39091,3346.0,3345.8,0.09740952]
["bitfinex","ETHUSD",1737821972156,2.39084,3346.1,3345.9,0.09739044]
["bitfinex","ETHUSD",1737821972516,2.39098,3345.9,3345.4,1.34522991]
["bitfinex","ETHUSD",1737821972717,2.39098,3345.9,3345.5,0.24904716]
["bitfinex","ETHUSD",1737821973261,2.39084,3346.1,3345.5,0.67184878]
["bitfinex","ETHUSD",1737821973554,2.39084,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1737821973945,2.39084,3346.1,3345.7,0.09746736]
["bitfinex","ETHUSD",1737821974334,2.39084,3346.1,3345.7,0.24904773]
["bitfinex","ETHUSD",1737821975144,2.39105,3345.8,3345.7,0.24904773]
["bitfinex","ETHUSD",1737821975661,2.39105,3345.8,3345.7,0.09746736]
["bitfinex","ETHUSD",1737821975857,3.169247,3345.8,3345.7,0.09746736]
["bitfinex","ETHUSD",1737821976164,2.39135,3345.4,3345.2,0.24261549]
["bitfinex","ETHUSD",1737821976659,2.39135,3345.4,3345.3,0.09750067]
["bitfinex","ETHUSD",1737821976966,2.39135,3345.4,3345.1,0.7661]
["bitfinex","ETHUSD",1737821977157,2.39135,3345.4,3345.3,0.09750067]
["bitfinex","ETHUSD",1737821977362,3.3237,3345.7,3345.2,0.09751976]
["bitfinex","ETHUSD",1737821977661,2.39141,3345.3,3344.9,0.24261549]
["bitfinex","ETHUSD",1737821978045,2.39141,3345.3,3344.8,3.15784]
["bitfinex","ETHUSD",1737821978446,2.39141,3345.3,3344.8,0.7661]
["bitfinex","ETHUSD",1737821978646,2.39134,3345.5,3344.8,3.15787]
["bitfinex","ETHUSD",1737821979225,2.39134,3345.5,3344.9,0.1518233]
["bitfinex","ETHUSD",1737821980063,2.39134,3345.5,3344.9,2.5435133]
["bitfinex","ETHUSD",1737821980228,2.39121,3345.6,3345.0,2.3916]
["bitfinex","ETHUSD",1737821980432,3.3237,3345.7,3344.9,0.72196163]
["bitfinex","ETHUSD",1737821980637,3.3237,3345.7,3345.1,2.39153]
["bitfinex","ETHUSD",1737821980841,2.3912,3345.6,3345.1,2.39153]
["bitfinex","ETHUSD",1737821982265,2.3912,3345.6,3345.2,0.09806663]
["bitfinex","ETHUSD",1737821982474,3.0,3345.7,3345.3,0.8275]
["bitfinex","ETHUSD",1737821982676,2.3912,3345.6,3345.3,0.8275]
["bitfinex","ETHUSD",1737821982990,2.3912,3345.6,3345.4,0.09802844]
["bitfinex","ETHUSD",1737821984259,5.39114,3345.7,3345.4,0.09802844]
["bitfinex","ETHUSD",1737821984682,2.39114,3345.7,3345.4,0.09802844]
["bitfinex","ETHUSD",1737821984849,2.39114,3345.7,3345.5,0.15185312]
["bitfinex","ETHUSD",1737821985164,2.39114,3345.7,3345.6,0.09799026]
["bitfinex","ETHUSD",1737821986439,2.901723,3345.7,3345.6,0.09799026]
["bitfinex","ETHUSD",1737821986855,2.39131,3345.5,3345.0,0.8027]
["bitfinex","ETHUSD",1737821987366,2.39131,3345.5,3345.0,3.19431]
["bitfinex","ETHUSD",1737821987734,2.39114,3345.7,3345.1,2.39154]
["bitfinex","ETHUSD",1737821988966,2.39114,3345.7,3345.2,0.39475192]
["bitfinex","ETHUSD",1737821989389,2.3913,3345.5,3345.2,0.39475192]
["bitfinex","ETHUSD",1737821990094,2.3913,3345.5,3345.3,0.15182181]
["bitfinex","ETHUSD",1737821990267,2.71504,3345.4,3345.3,0.15182181]
["bitfinex","ETHUSD",1737821990662,2.39134,3345.4,3345.3,0.15182181]
["bitfinex","ETHUSD",1737821991790,2.39134,3345.4,3344.8,0.15182181]
["bitfinex","ETHUSD",1737821992195,2.39134,3345.4,3344.8,2.54359181]
["bitfinex","ETHUSD",1737821992554,2.39134,3345.4,3344.9,0.09815839]
["bitfinex","ETHUSD",1737821992754,2.39134,3345.4,3344.9,0.2499802]
["bitfinex","ETHUSD",1737821993863,2.39134,3345.4,3344.9,0.83361522]
["bitfinex","ETHUSD",1737821994194,2.39134,3345.4,3344.9,0.68179341]
["bitfinex","ETHUSD",1737821995505,2.39134,3345.4,3344.9,0.09815839]
["bitfinex","ETHUSD",1737821996010,2.39127,3345.5,3344.9,0.09815839]
["bitfinex","ETHUSD",1737821996172,5.3912,3345.6,3344.9,0.09815839]
["bitfinex","ETHUSD",1737821996362,2.39146,3345.3,3344.9,0.09815839]
["bitfinex","ETHUSD",1737821996796,2.39139,3345.4,3344.7,0.8027]
["bitfinex","ETHUSD",1737821996999,2.39139,3345.4,3345.0,0.09812637]
["bitfinex","ETHUSD",1737821997000,2.39148,3345.2,3345.0,0.09812637]
["bitfinex","ETHUSD",1737821997199,2.39148,3345.2,3344.7,0.8027]
["bitfinex","ETHUSD",1737821997798,2.39148,3345.2,3344.8,0.25018665]
["bitfinex","ETHUSD",1737821998411,2.39149,3345.2,3344.8,0.25018665]
["bitfinex","ETHUSD",1737821998920,2.39162,3345.0,3344.9,0.15202208]
["bitfinex","ETHUSD",1737821999370,5.71532,3345.0,3344.9,0.15202208]
["bitfinex","ETHUSD",1737822000008,6.26532,3345.0,3344.9,0.15202208]
["bitfinex","ETHUSD",1737822000385,3.8737,3344.9,3343.6,2.54464208]
["bitfinex","ETHUSD",1737822000597,0.3237,3344.2,3343.6,0.15202208]
["bitfinex","ETHUSD",1737822000781,2.39235,3344.0,3343.7,0.09536007]
["bitfinex","ETHUSD",1737822001088,2.39248,3343.8,3343.6,0.15202208]
["bitfinex","ETHUSD",1737822001290,2.3925,3343.8,3343.6,0.15202208]
["bitfinex","ETHUSD",1737822001489,2.3925,3343.8,3343.7,0.09536007]
["bitfinex","ETHUSD",1737822001692,2.3925,3343.8,3343.6,0.15202208]
["bitfinex","ETHUSD",1737822001985,2.39239,3344.0,3343.7,0.09536007]
["bitfinex","ETHUSD",1737822002188,3.0,3344.1,3343.8,0.8136]
["bitfinex","ETHUSD",1737822002374,2.7157,3344.5,3343.9,2.39239]
["bitfinex","ETHUSD",1737822002706,0.203,3344.5,3344.0,2.39233]
["bitfinex","ETHUSD",1737822002905,3.203,3344.5,3344.1,0.0958555]
["bitfinex","ETHUSD",1737822003486,5.595,3344.5,3344.1,0.0958555]
["bitfinex","ETHUSD",1737822003683,5.595,3344.5,3343.8,3.53619701]
["bitfinex","ETHUSD",1737822003882,5.595,3344.5,3343.9,0.68875911]
["bitfinex","ETHUSD",1737822004178,0.203,3344.5,3344.2,0.8136]
["bitfinex","ETHUSD",1737822004401,2.39177,3344.8,3344.2,0.8136]
["bitfinex","ETHUSD",1737822004601,2.39177,3344.8,3344.3,0.09581298]
["bitfinex","ETHUSD",1737822005078,2.39177,3344.8,3344.4,0.09564335]
["bitfinex","ETHUSD",1737822005273,2.39177,3344.8,3344.2,0.8136]
["bitfinex","ETHUSD",1737822005473,2.39177,3344.8,3344.3,0.09552915]
["bitfinex","ETHUSD",1737822005808,2.39185,3344.7,3344.2,1.43270797]
["bitfinex","ETHUSD",1737822006016,2.39185,3344.7,3344.4,0.09551004]
["bitfinex","ETHUSD",1737822006223,2.39191,3344.6,3344.3,0.09552915]
["bitfinex","ETHUSD",1737822006519,2.39191,3344.6,3343.9,0.8051]
["bitfinex","ETHUSD",1737822006520,2.39205,3344.4,3343.9,0.8051]
["bitfinex","ETHUSD",1737822006816,2.39191,3344.6,3344.0,0.559007]
["bitfinex","ETHUSD",1737822007307,2.39176,3344.9,3344.3,2.39211]
["bitfinex","ETHUSD",1737822007509,3.0,3344.9,3344.3,2.39211]
["bitfinex","ETHUSD",1737822008198,2.39149,3345.2,3344.5,2.39198]
["bitfinex","ETHUSD",1737822008396,2.39136,3345.4,3344.7,2.39183]
["bitfinex","ETHUSD",1737822008397,2.59436,3345.4,3344.7,2.39183]
["bitfinex","ETHUSD",1737822008604,2.59436,3345.4,3344.7,2.950721]
["bitfinex","ETHUSD",1737822009074,5.39142,3345.3,3344.7,2.950721]
["bitfinex","ETHUSD",1737822009686,5.39142,3345.3,3344.7,0.558891]
["bitfinex","ETHUSD",1737822010008,0.203,3345.4,3344.7,0.558891]
["bitfinex","ETHUSD",1737822010220,2.39164,3345.0,3344.6,0.8051]
["bitfinex","ETHUSD",1737822010686,3.0,3345.3,3344.6,0.8051]
["bitfinex","ETHUSD",1737822010891,2.3917,3344.9,3344.6,0.8051]
["bitfinex","ETHUSD",1737822011087,2.39177,3344.8,3344.7,0.15117581]
["bitfinex","ETHUSD",1737822011823,2.39177,3344.8,3344.7,0.24647809]
["bitfinex","ETHUSD",1737822012223,2.39177,3344.8,3344.7,0.09530228]
["bitfinex","ETHUSD",1737822012619,2.39177,3344.8,3344.3,0.8143]
["bitfinex","ETHUSD",1737822012827,2.39177,3344.8,3344.7,0.09538826]
["bitfinex","ETHUSD",1737822013287,2.39177,3344.8,3344.3,1.134949]
["bitfinex","ETHUSD",1737822013483,2.39171,3344.9,3344.4,0.09544556]
["bitfinex","ETHUSD",1737822014728,2.39171,3344.9,3344.5,0.39317897]
["bitfinex","ETHUSD",1737822014914,2.3915,3345.2,3344.6,0.09540736]
["bitfinex","ETHUSD",1737822015115,2.39161,3345.1,3344.6,0.09540736]
["bitfinex","ETHUSD",1737822015316,2.39161,3345.1,3344.5,0.39317897]
["bitfinex","ETHUSD",1737822015502,3.0,3345.3,3344.6,0.09540736]
["bitfinex","ETHUSD",1737822015703,2.39177,3344.8,3344.6,0.09540736]
["bitfinex","ETHUSD",1737822015899,0.3237,3344.9,3344.7,0.15121679]
["bitfinex","ETHUSD",1737822016103,5.39177,3344.8,3344.7,0.15121679]
["bitfinex","ETHUSD",1737822017403,2.39205,3344.5,3344.0,0.15121679]
["bitfinex","ETHUSD",1737822017788,2.39205,3344.5,3344.1,0.09548998]
["bitfinex","ETHUSD",1737822018217,2.39206,3344.4,3344.1,0.09548998]
["bitfinex","ETHUSD",1737822018607,2.39205,3344.5,3344.1,0.09548998]
["bitfinex","ETHUSD",1737822018807,2.39205,3344.5,3344.2,0.15121679]
["bitfinex","ETHUSD",1737822019006,2.39207,3344.4,3344.2,0.15121679]
["bitfinex","ETHUSD",1737822019353,2.39207,3344.4,3344.3,0.09563235]
["bitfinex","ETHUSD",1737822019498,2.39207,3344.4,3344.2,0.15121679]
["bitfinex","ETHUSD",1737822019691,2.39207,3344.4,3344.3,0.09563235]
["bitfinex","ETHUSD",1737822019893,2.39207,3344.4,3344.0,0.24238642]
["bitfinex","ETHUSD",1737822020093,2.39207,3344.4,3344.1,0.09567056]
["bitfinex","ETHUSD",1737822020326,3.3237,3344.9,3344.1,0.09567056]
["bitfinex","ETHUSD",1737822020507,2.3922,3344.2,3344.1,0.09567056]
["bitfinex","ETHUSD",1737822020702,2.71581,3344.4,3344.1,0.09567056]
["bitfinex","ETHUSD",1737822020902,0.3237,3344.4,3344.1,0.09567056]
["bitfinex","ETHUSD",1737822021208,2.39216,3344.3,3344.1,0.09567056]
["bitfinex","ETHUSD",1737822021534,2.39216,3344.3,3343.7,2.39255]
["bitfinex","ETHUSD",1737822021700,2.39216,3344.3,3343.8,0.65598142]
["bitfinex","ETHUSD",1737822022511,2.39216,3344.3,3343.9,0.39379102]
["bitfinex","ETHUSD",1737822022706,2.39216,3344.3,3344.0,0.0959992]
["bitfinex","ETHUSD",1737822023620,2.39216,3344.3,3344.1,0.15145218]
["bitfinex","ETHUSD",1737822024015,2.39216,3344.3,3344.2,0.09596098]
["bitfinex","ETHUSD",1737822025000,2.39216,3344.3,3344.2,0.24741316]
["bitfinex","ETHUSD",1737822026739,2.39216,3344.3,3344.2,1.03551316]
["bitfinex","ETHUSD",1737822026946,2.39205,3344.5,3344.2,1.03551316]
["bitfinex","ETHUSD",1737822027155,2.39207,3344.4,3344.2,0.24741316]
["bitfinex","ETHUSD",1737822028154,2.39172,3344.9,3344.3,0.15145218]
["bitfinex","ETHUSD",1737822028308,2.39147,3345.3,3344.6,2.39189]
["bitfinex","ETHUSD",1737822028644,2.59347,3345.3,3344.6,2.39189]
["bitfinex","ETHUSD",1737822028857,3.0,3345.2,3344.7,0.09584827]
["bitfinex","ETHUSD",1737822029436,2.39157,3345.1,3344.7,0.24730045]
["bitfinex","ETHUSD",1737822030249,5.6337,3345.4,3344.8,2.39175]
["bitfinex","ETHUSD",1737822030414,2.39146,3345.3,3344.9,0.7881]
["bitfinex","ETHUSD",1737822030619,2.39146,3345.3,3344.9,0.09581007]
["bitfinex","ETHUSD",1737822030620,2.71521,3345.2,3344.9,0.09581007]
["bitfinex","ETHUSD",1737822030951,2.39177,3344.8,3344.7,0.15145218]
["bitfinex","ETHUSD",1737822031111,2.39204,3344.5,3344.3,0.25201561]
["bitfinex","ETHUSD",1737822031743,2.39204,3344.5,3344.4,0.09543694]
["bitfinex","ETHUSD",1737822032259,2.39186,3344.7,3344.4,0.09543694]
["bitfinex","ETHUSD",1737822032467,2.39186,3344.7,3344.4,0.12668897]
["bitfinex","ETHUSD",1737822032762,2.39191,3344.6,3344.4,0.12668897]
["bitfinex","ETHUSD",1737822034350,2.39198,3344.5,3344.4,0.12668897]
["bitfinex","ETHUSD",1737822034551,2.39198,3344.5,3344.3,0.25201561]
["bitfinex","ETHUSD",1737822034552,2.39205,3344.4,3344.3,0.25201561]
["bitfinex","ETHUSD",1737822035053,2.39205,3344.4,3344.3,0.3788966]
["bitfinex","ETHUSD",1737822035255,5.39205,3344.4,3344.3,0.27855038]
["bitfinex","ETHUSD",1737822035651,6.26575,3344.4,3344.3,0.15166939]
["bitfinex","ETHUSD",1737822036157,0.3237,3344.2,3343.7,0.29813646]
["bitfinex","ETHUSD",1737822036324,2.39248,3343.8,3343.7,0.29813646]
["bitfinex","ETHUSD",1737822036657,2.39269,3343.6,3343.1,0.8025]
["bitfinex","ETHUSD",1737822037255,2.39269,3343.6,3343.2,0.12710149]
["bitfinex","ETHUSD",1737822037434,2.39269,3343.6,3343.2,0.52127424]
["bitfinex","ETHUSD",1737822037860,2.39267,3343.6,3343.2,0.52127424]
["bitfinex","ETHUSD",1737822038316,2.39267,3343.6,3343.2,0.12710149]
["bitfinex","ETHUSD",1737822038516,2.39267,3343.6,3343.3,0.39389225]
["bitfinex","ETHUSD",1737822038720,2.39272,3343.5,3343.3,0.39389225]
["bitfinex","ETHUSD",1737822038932,2.39272,3343.5,3343.4,0.12703135]
["bitfinex","ETHUSD",1737822039523,2.39272,3343.5,3343.4,0.27852246]
["bitfinex","ETHUSD",1737822039719,5.903629,3343.5,3343.4,0.27852246]
["bitfinex","ETHUSD",1737822039936,6.777329,3343.5,3343.4,0.15149111]
["bitfinex","ETHUSD",1737822040257,12.087329,3343.5,3343.4,0.15149111]
["bitfinex","ETHUSD",1737822041054,12.087329,3343.5,3343.4,1.11e-06]
["bitfinex","ETHUSD",1737822041259,2.39363,3342.2,3342.1,0.29813646]
["bitfinex","ETHUSD",1737822041460,3.215363,3342.2,3342.1,0.29813646]
["bitfinex","ETHUSD",1737822041757,6.539063,3342.2,3342.1,0.29813646]
["bitfinex","ETHUSD",1737822042127,2.9437,3342.1,3342.0,0.24240225]
["bitfinex","ETHUSD",1737822042327,2.9437,3342.1,3341.5,0.29813646]
["bitfinex","ETHUSD",1737822042328,2.39406,3341.6,3341.5,0.29813646]
["bitfinex","ETHUSD",1737822042530,2.39406,3341.6,3341.5,0.42671905]
["bitfinex","ETHUSD",1737822042933,2.39406,3341.6,3341.5,0.29813646]
["bitfinex","ETHUSD",1737822043137,3.49656,3341.6,3341.5,0.29813646]
["bitfinex","ETHUSD",1737822043539,5.39413,3341.5,3340.8,0.24240114]
["bitfinex","ETHUSD",1737822043739,1.1025,3341.6,3340.8,0.24240114]
["bitfinex","ETHUSD",1737822043740,2.71826,3340.9,3340.8,0.24240114]
["bitfinex","ETHUSD",1737822043942,6.47026,3340.9,3340.8,0.24240114]
["bitfinex","ETHUSD",1737822044487,2.39499,3340.3,3340.2,0.29813646]
["bitfinex","ETHUSD",1737822044836,0.55,3340.6,3339.5,0.24240114]
["bitfinex","ETHUSD",1737822045154,2.39508,3340.2,3339.5,0.24240114]
["bitfinex","ETHUSD",1737822045540,2.39508,3340.2,3339.4,6.31930226]
["bitfinex","ETHUSD",1737822045767,0.9788,3341.6,3339.4,6.31930226]
["bitfinex","ETHUSD",1737822045768,2.39478,3340.6,3339.8,2.39531]
["bitfinex","ETHUSD",1737822045934,2.39477,3340.7,3339.9,2.39526]
["bitfinex","ETHUSD",1737822046137,2.39512,3340.2,3339.5,0.8076]
["bitfinex","ETHUSD",1737822046338,2.39508,3340.2,3339.5,0.8076]
["bitfinex","ETHUSD",1737822046532,2.71884,3340.1,3339.2,3.20337]
["bitfinex","ETHUSD",1737822046893,0.3237,3340.1,3339.2,0.8076]
["bitfinex","ETHUSD",1737822047050,0.3237,3340.1,3339.2,3.20332]
["bitfinex","ETHUSD",1737822047263,0.239508,3340.2,3339.2,0.8076]
["bitfinex","ETHUSD",1737822047582,3.0,3340.2,3339.2,0.8076]
["bitfinex","ETHUSD",1737822047740,2.3952,3340.1,3339.2,0.8076]
["bitfinex","ETHUSD",1737822047936,2.3952,3340.1,3339.2,3.20336]
["bitfinex","ETHUSD",1737822048136,2.3952,3340.1,3339.3,2.3957]
["bitfinex","ETHUSD",1737822048378,3.0,3340.2,3339.2,0.8076]
["bitfinex","ETHUSD",1737822048667,0.202,3340.4,3339.9,2.39525]
["bitfinex","ETHUSD",1737822048846,3.0,3340.5,3339.9,0.8076]
["bitfinex","ETHUSD",1737822049043,1.0757,3340.6,3339.4,2.39563]
["bitfinex","ETHUSD",1737822049255,2.39513,3340.2,3339.4,2.39563]
["bitfinex","ETHUSD",1737822049439,5.39527,3340.0,3339.2,3.20337]
["bitfinex","ETHUSD",1737822049632,2.39527,3340.0,3339.2,3.20337]
["bitfinex","ETHUSD",1737822050059,0.3237,3339.8,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822050374,2.39577,3339.3,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822050540,2.39577,3339.3,3339.1,0.12525732]
["bitfinex","ETHUSD",1737822051060,2.39557,3339.5,3339.1,0.12525732]
["bitfinex","ETHUSD",1737822051384,5.94578,3339.2,3339.1,0.12525732]
["bitfinex","ETHUSD",1737822051538,6.14878,3339.2,3339.1,0.12525732]
["bitfinex","ETHUSD",1737822051877,2.39585,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822052771,5.94585,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822055197,2.39585,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822055363,6.46725,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822056912,7.01725,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822057776,6.46725,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822061620,2.39578,3339.2,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822061825,0.7856,3339.8,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822061826,3.38296,3339.8,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822062000,2.39535,3339.8,3339.2,2.39578]
["bitfinex","ETHUSD",1737822062313,2.39563,3339.5,3339.3,0.12645501]
["bitfinex","ETHUSD",1737822062516,2.39563,3339.4,3339.3,0.12645501]
["bitfinex","ETHUSD",1737822062717,2.39585,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822063110,2.39585,3339.1,3339.0,0.54318198]
["bitfinex","ETHUSD",1737822063311,2.39585,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822063645,2.39573,3339.3,3339.0,0.54318198]
["bitfinex","ETHUSD",1737822063938,2.39583,3339.2,3339.0,0.54318198]
["bitfinex","ETHUSD",1737822064135,2.39585,3339.1,3339.0,0.54318198]
["bitfinex","ETHUSD",1737822064521,5.39585,3339.1,3339.0,0.54318198]
["bitfinex","ETHUSD",1737822065037,2.39585,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822067090,10.70585,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822068628,11.25585,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822068811,12.7012936,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822069263,16.7012936,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822071042,17.0249936,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822072061,16.4749936,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822072243,11.90885,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822072734,14.90885,3339.1,3339.0,0.54575776]
["bitfinex","ETHUSD",1737822073341,11.45885,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822073527,11.78255,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822073731,13.200378,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822074135,12.876678,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822074328,14.90885,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822074560,10.90885,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822076534,10.70585,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822076783,5.59785,3339.1,3339.0,0.41666667]
["bitfinex","ETHUSD",1737822077292,5.59785,3339.1,3339.0,0.54575776]
["bitfinex","ETHUSD",1737822077593,3.202,3339.1,3339.0,0.54575776]
["bitfinex","ETHUSD",1737822077739,5.59785,3339.1,3339.0,0.54575776]
["bitfinex","ETHUSD",1737822078590,3.202,3339.1,3339.0,0.54575776]
["bitfinex","ETHUSD",1737822079286,3.0,3339.1,3339.0,0.12909109]
["bitfinex","ETHUSD",1737822079571,2.39544,3339.7,3339.0,0.12909109]
["bitfinex","ETHUSD",1737822079751,2.59744,3339.7,3339.1,0.8252]
["bitfinex","ETHUSD",1737822079952,2.39569,3339.4,3339.1,0.95409406]
["bitfinex","ETHUSD",1737822080275,3.0,3339.4,3339.1,0.95409406]
["bitfinex","ETHUSD",1737822080575,2.39572,3339.3,3339.1,0.95409406]
["bitfinex","ETHUSD",1737822080779,5.39578,3339.2,3339.1,0.95409406]
["bitfinex","ETHUSD",1737822081076,5.39578,3339.2,3339.1,0.12889406]
["bitfinex","ETHUSD",1737822081373,2.3959,3339.1,3338.8,0.8234]
["bitfinex","ETHUSD",1737822081575,3.0,3339.0,3338.8,0.8234]
["bitfinex","ETHUSD",1737822081768,5.39607,3338.8,3338.4,0.8234]
["bitfinex","ETHUSD",1737822081950,2.39607,3338.8,3338.4,0.8234]
["bitfinex","ETHUSD",1737822082553,5.3956,3339.5,3338.4,0.8234]
["bitfinex","ETHUSD",1737822082765,2.39595,3339.0,3338.4,3.55828576]
["bitfinex","ETHUSD",1737822083739,2.39607,3338.8,3338.4,0.8234]
["bitfinex","ETHUSD",1737822084676,5.39617,3338.7,3338.4,0.8234]
["bitfinex","ETHUSD",1737822085249,5.39621,3338.6,3338.4,0.8234]
["bitfinex","ETHUSD",1737822085542,2.39621,3338.6,3338.4,0.8234]
["bitfinex","ETHUSD",1737822086883,3.0,3338.7,3338.4,0.8234]
["bitfinex","ETHUSD",1737822087060,2.39618,3338.7,3338.5,0.12904921]
["bitfinex","ETHUSD",1737822087262,2.39621,3338.6,3338.5,0.12904921]
["bitfinex","ETHUSD",1737822087675,2.39639,3338.4,3338.2,0.1657276]
["bitfinex","ETHUSD",1737822088207,2.39639,3338.4,3338.3,0.1513137]
["bitfinex","ETHUSD",1737822091951,5.59739,3338.4,3338.3,0.1513137]
["bitfinex","ETHUSD",1737822092200,6.39675,3338.4,3338.3,0.1513137]
["bitfinex","ETHUSD",1737822095850,6.72045,3338.4,3338.3,0.1513137]
["bitfinex","ETHUSD",1737822096083,7.27045,3338.4,3338.3,0.1513137]
["bitfinex","ETHUSD",1737822096681,7.27045,3338.4,3338.2,0.1657276]
["bitfinex","ETHUSD",1737822096869,11.25642,3338.3,3338.2,0.1657276]
["bitfinex","ETHUSD",1737822097063,12.993728,3338.3,3338.2,0.1657276]
["bitfinex","ETHUSD",1737822101520,17.317428,3338.3,3338.2,0.1657276]
["bitfinex","ETHUSD",1737822104214,17.317428,3338.3,3338.2,7.6e-06]
["bitfinex","ETHUSD",1737822104448,2.39736,3337.0,3336.9,0.7602]
["bitfinex","ETHUSD",1737822104760,2.39736,3337.0,3336.9,0.88197774]
["bitfinex","ETHUSD",1737822104960,2.39736,3337.0,3336.9,0.12177774]
["bitfinex","ETHUSD",1737822105160,2.39765,3336.6,3336.5,0.7602]
["bitfinex","ETHUSD",1737822106769,2.39777,3336.5,3336.0,0.7602]
["bitfinex","ETHUSD",1737822106911,2.39791,3336.3,3336.0,0.7602]
["bitfinex","ETHUSD",1737822107116,2.39793,3336.2,3336.1,0.12188756]
["bitfinex","ETHUSD",1737822107544,2.39793,3336.2,3336.0,0.7602]
["bitfinex","ETHUSD",1737822107747,2.39793,3336.2,3336.1,0.12278576]
["bitfinex","ETHUSD",1737822108658,2.39786,3336.4,3336.1,0.12278576]
["bitfinex","ETHUSD",1737822109028,2.39766,3336.6,3336.1,0.12278576]
["bitfinex","ETHUSD",1737822109232,2.39793,3336.2,3336.1,0.12278576]
["bitfinex","ETHUSD",1737822109857,2.39781,3336.4,3336.1,0.12278576]
["bitfinex","ETHUSD",1737822110193,2.59835,3337.1,3336.1,0.12278576]
["bitfinex","ETHUSD",1737822110194,0.3237,3337.3,3336.2,0.7602]
["bitfinex","ETHUSD",1737822110345,2.39736,3337.0,3336.4,0.7602]
["bitfinex","ETHUSD",1737822110689,5.31,3337.9,3336.7,0.7602]
["bitfinex","ETHUSD",1737822110690,0.201,3337.1,3336.7,0.7602]
["bitfinex","ETHUSD",1737822111046,0.201,3337.1,3336.8,0.12264482]
["bitfinex","ETHUSD",1737822111241,0.201,3337.1,3336.7,0.7602]
["bitfinex","ETHUSD",1737822111452,0.201,3337.1,3336.8,0.12264482]
["bitfinex","ETHUSD",1737822111664,0.201,3337.1,3336.7,1.315758]
["bitfinex","ETHUSD",1737822111994,0.201,3337.1,3336.8,0.12264482]
["bitfinex","ETHUSD",1737822112372,0.201,3337.1,3336.7,1.315758]
["bitfinex","ETHUSD",1737822112557,0.201,3337.1,3336.9,0.1226247]
["bitfinex","ETHUSD",1737822112760,0.201,3337.1,3336.8,0.12264482]
["bitfinex","ETHUSD",1737822112983,0.201,3337.1,3336.7,1.315758]
["bitfinex","ETHUSD",1737822113147,0.201,3337.1,3336.9,0.1226247]
["bitfinex","ETHUSD",1737822113345,0.201,3337.1,3336.8,0.12264482]
["bitfinex","ETHUSD",1737822113570,0.201,3337.1,3337.0,0.12260457]
["bitfinex","ETHUSD",1737822113772,0.201,3337.1,3336.9,0.12275821]
["bitfinex","ETHUSD",1737822113972,0.201,3337.1,3337.0,0.12273808]
["bitfinex","ETHUSD",1737822114444,0.201,3337.1,3336.8,0.15077586]
["bitfinex","ETHUSD",1737822114644,0.201,3337.1,3336.9,0.12271514]
["bitfinex","ETHUSD",1737822114842,0.201,3337.1,3337.0,0.7602]
["bitfinex","ETHUSD",1737822115169,0.201,3337.1,3337.0,0.88289501]
["bitfinex","ETHUSD",1737822115980,2.3967,3338.0,3337.0,0.88289501]
["bitfinex","ETHUSD",1737822115981,2.39685,3337.8,3337.0,1.26649231]
["bitfinex","ETHUSD",1737822116280,0.2,3337.9,3337.2,0.7602]
["bitfinex","ETHUSD",1737822116580,0.2,3337.9,3337.1,2.39723]
["bitfinex","ETHUSD",1737822116581,2.3965,3338.2,3337.5,2.39699]
["bitfinex","ETHUSD",1737822116781,2.3965,3338.2,3337.6,0.7602]
["bitfinex","ETHUSD",1737822117079,2.3965,3338.2,3337.7,0.12232161]
["bitfinex","ETHUSD",1737822117490,2.39643,3338.3,3337.8,0.7602]
["bitfinex","ETHUSD",1737822117899,2.39643,3338.3,3337.9,0.12179897]
["bitfinex","ETHUSD",1737822118391,2.39652,3338.2,3337.9,0.12179897]
["bitfinex","ETHUSD",1737822118580,0.3237,3338.8,3337.9,0.12179897]
["bitfinex","ETHUSD",1737822118777,2.39643,3338.3,3337.9,0.12179897]
["bitfinex","ETHUSD",1737822119386,2.3965,3338.2,3337.9,0.12179897]
["bitfinex","ETHUSD",1737822119792,2.39635,3338.4,3337.9,0.12179897]
["bitfinex","ETHUSD",1737822120191,2.39635,3338.4,3337.9,0.27230906]
["bitfinex","ETHUSD",1737822120593,2.39635,3338.4,3337.9,0.12179897]
["bitfinex","ETHUSD",1737822121105,7.70608,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1737822121299,2.39618,3338.7,3338.1,0.7541]
["bitfinex","ETHUSD",1737822121484,5.39618,3338.7,3338.3,0.12143009]
["bitfinex","ETHUSD",1737822122014,5.39618,3338.7,3338.1,3.15066]
["bitfinex","ETHUSD",1737822122183,3.0,3338.7,3338.4,0.12140998]
["bitfinex","ETHUSD",1737822122497,2.39594,3339.0,3338.4,0.7541]
["bitfinex","ETHUSD",1737822122695,5.39594,3339.0,3338.4,3.1504]
["bitfinex","ETHUSD",1737822122899,2.39579,3339.2,3338.5,0.12138987]
["bitfinex","ETHUSD",1737822123084,5.31,3339.3,3338.7,0.7541]
["bitfinex","ETHUSD",1737822123292,5.31,3339.3,3338.8,0.12132955]
["bitfinex","ETHUSD",1737822123603,2.39599,3338.9,3338.8,0.12132955]
["bitfinex","ETHUSD",1737822124101,2.39607,3338.8,3338.2,0.7541]
["bitfinex","ETHUSD",1737822124599,2.39607,3338.8,3338.3,0.12121923]
["bitfinex","ETHUSD",1737822124765,2.39629,3338.5,3338.3,0.12121923]
["bitfinex","ETHUSD",1737822125162,2.39635,3338.4,3338.3,0.12121923]
["bitfinex","ETHUSD",1737822125502,2.39664,3338.0,3337.9,0.7541]
["bitfinex","ETHUSD",1737822126364,2.39664,3338.0,3337.9,0.87561916]
["bitfinex","ETHUSD",1737822126787,2.39654,3338.2,3337.9,0.87561916]
["bitfinex","ETHUSD",1737822127003,2.39662,3338.1,3337.9,0.87561916]
["bitfinex","ETHUSD",1737822127326,2.39662,3338.1,3338.0,0.12149904]
["bitfinex","ETHUSD",1737822127971,2.39686,3337.7,3337.6,0.7541]
["bitfinex","ETHUSD",1737822128377,2.39686,3337.7,3337.6,0.87547288]
["bitfinex","ETHUSD",1737822130179,2.39681,3337.8,3337.6,0.87547288]
["bitfinex","ETHUSD",1737822130599,2.39671,3337.9,3337.6,0.87547288]
["bitfinex","ETHUSD",1737822136518,2.39671,3337.9,3337.7,0.11726121]
["bitfinex","ETHUSD",1737822137219,2.3965,3338.2,3337.7,0.11726121]
["bitfinex","ETHUSD",1737822137679,3.0,3338.3,3337.8,0.7657]
["bitfinex","ETHUSD",1737822138018,3.98379755,3338.3,3337.9,0.11722098]
["bitfinex","ETHUSD",1737822138406,2.39651,3338.2,3337.9,0.11722098]
["bitfinex","ETHUSD",1737822138619,5.39658,3338.1,3337.8,0.7657]
["bitfinex","ETHUSD",1737822138822,5.39658,3338.1,3338.0,0.11720086]
["bitfinex","ETHUSD",1737822138995,2.39658,3338.1,3337.9,0.11722098]
["bitfinex","ETHUSD",1737822139192,2.39658,3338.1,3338.0,0.11720086]
["bitfinex","ETHUSD",1737822139400,3.38027755,3338.3,3338.0,0.11720086]
["bitfinex","ETHUSD",1737822139608,2.39654,3338.2,3337.8,0.7657]
["bitfinex","ETHUSD",1737822139795,2.39654,3338.2,3338.1,0.11718075]
["bitfinex","ETHUSD",1737822140005,2.39654,3338.2,3337.8,0.7657]
["bitfinex","ETHUSD",1737822140222,2.39654,3338.2,3338.1,0.11718075]
["bitfinex","ETHUSD",1737822140524,2.39671,3337.9,3337.3,0.7881]
["bitfinex","ETHUSD",1737822140704,2.39679,3337.8,3337.3,0.7881]
["bitfinex","ETHUSD",1737822141023,2.39679,3337.8,3337.4,0.11729573]
["bitfinex","ETHUSD",1737822141336,2.39679,3337.8,3337.4,0.14958379]
["bitfinex","ETHUSD",1737822141543,2.39671,3337.9,3337.5,0.11737461]
["bitfinex","ETHUSD",1737822141695,2.39693,3337.6,3337.5,0.11737461]
["bitfinex","ETHUSD",1737822142029,2.39693,3337.6,3337.4,0.14958379]
["bitfinex","ETHUSD",1737822142234,2.39693,3337.6,3337.5,0.11737891]
["bitfinex","ETHUSD",1737822142544,2.397,3337.5,3337.4,0.14958379]
["bitfinex","ETHUSD",1737822143039,2.908763,3337.5,3337.4,0.14958379]
["bitfinex","ETHUSD",1737822143999,2.39721,3337.2,3337.1,0.14958379]
["bitfinex","ETHUSD",1737822144813,2.39721,3337.2,3337.1,0.93768379]
["bitfinex","ETHUSD",1737822146105,5.3968,3337.8,3337.1,3.33495379]
["bitfinex","ETHUSD",1737822146308,5.3968,3337.8,3337.1,0.93768379]
["bitfinex","ETHUSD",1737822146618,2.39686,3337.7,3337.2,0.7737]
["bitfinex","ETHUSD",1737822147001,2.39696,3337.6,3337.2,0.7737]
["bitfinex","ETHUSD",1737822147201,2.39696,3337.6,3337.3,0.11752311]
["bitfinex","ETHUSD",1737822147497,2.39696,3337.6,3337.4,0.11750298]
["bitfinex","ETHUSD",1737822147735,2.39696,3337.6,3337.3,0.14958379]
["bitfinex","ETHUSD",1737822148036,2.3968,3337.8,3337.5,0.11748286]
["bitfinex","ETHUSD",1737822148239,4.79335,3338.0,3337.4,0.11750298]
["bitfinex","ETHUSD",1737822148402,2.39673,3337.9,3337.6,0.11746274]
["bitfinex","ETHUSD",1737822148598,2.39673,3337.9,3337.5,0.1174355]
["bitfinex","ETHUSD",1737822148798,2.39673,3337.9,3337.7,0.11739526]
["bitfinex","ETHUSD",1737822149051,2.39673,3337.9,3337.6,0.11741538]
["bitfinex","ETHUSD",1737822149206,2.39673,3337.9,3337.8,0.11737514]
["bitfinex","ETHUSD",1737822149408,2.39673,3337.9,3337.4,0.23961439]
["bitfinex","ETHUSD",1737822149632,2.39673,3337.9,3337.8,0.11737514]
["bitfinex","ETHUSD",1737822149818,2.39673,3337.9,3337.4,0.23961439]
["bitfinex","ETHUSD",1737822149819,2.39689,3337.7,3337.4,0.23961439]
["bitfinex","ETHUSD",1737822150226,2.39689,3337.7,3337.5,0.35704989]
["bitfinex","ETHUSD",1737822151448,2.39689,3337.7,3337.6,0.14976113]
["bitfinex","ETHUSD",1737822151804,2.39689,3337.7,3337.6,0.26732718]
["bitfinex","ETHUSD",1737822153749,2.39689,3337.7,3337.6,0.50701769]
["bitfinex","ETHUSD",1737822153945,2.928622,3337.7,3337.6,0.50701769]
["bitfinex","ETHUSD",1737822154148,6.252322,3337.7,3337.6,0.50701769]
["bitfinex","ETHUSD",1737822154347,6.252322,3337.7,3337.6,0.38945164]
["bitfinex","ETHUSD",1737822156116,6.802322,3337.7,3337.6,0.38945164]
["bitfinex","ETHUSD",1737822157016,6.802322,3337.7,3337.6,1.64e-06]
["bitfinex","ETHUSD",1737822157660,10.802322,3337.7,3337.6,1.64e-06]
["bitfinex","ETHUSD",1737822158041,2.3975,3336.8,3336.3,0.7993]
["bitfinex","ETHUSD",1737822158244,2.3974,3337.0,3336.5,0.7993]
["bitfinex","ETHUSD",1737822158679,2.39734,3337.1,3336.5,0.7993]
["bitfinex","ETHUSD",1737822158879,2.3975,3336.8,3336.6,0.1143488]
["bitfinex","ETHUSD",1737822159767,2.39757,3336.7,3336.6,0.1143488]
["bitfinex","ETHUSD",1737822160214,2.3975,3336.8,3336.6,0.1143488]
["bitfinex","ETHUSD",1737822160404,3.0,3337.0,3336.6,0.1143488]
["bitfinex","ETHUSD",1737822160592,2.39751,3336.8,3336.7,0.8211]
["bitfinex","ETHUSD",1737822160792,2.39729,3337.1,3336.7,0.8211]
["bitfinex","ETHUSD",1737822160998,2.39729,3337.1,3336.7,0.93542867]
["bitfinex","ETHUSD",1737822161311,2.39729,3337.1,3336.7,1.15441287]
["bitfinex","ETHUSD",1737822161511,2.39729,3337.1,3336.8,0.11467887]
["bitfinex","ETHUSD",1737822161813,2.39729,3337.1,3336.7,1.15441287]
["bitfinex","ETHUSD",1737822162007,2.59814,3337.3,3336.9,0.11465874]
["bitfinex","ETHUSD",1737822162208,2.39726,3337.2,3337.0,0.8211]
["bitfinex","ETHUSD",1737822162426,2.59814,3337.3,3337.0,0.93573861]
["bitfinex","ETHUSD",1737822162728,2.59814,3337.3,3337.0,1.30239376]
["bitfinex","ETHUSD",1737822162729,2.39722,3337.2,3337.0,1.30239376]
["bitfinex","ETHUSD",1737822162890,2.39722,3337.2,3337.0,0.93573861]
["bitfinex","ETHUSD",1737822163587,2.39712,3337.4,3337.0,0.93573861]
["bitfinex","ETHUSD",1737822164987,2.39718,3337.3,3337.0,0.93573861]
["bitfinex","ETHUSD",1737822165391,5.39686,3337.7,3337.0,0.93573861]
["bitfinex","ETHUSD",1737822165598,2.39693,3337.6,3337.0,3.33303861]
["bitfinex","ETHUSD",1737822165803,2.39693,3337.6,3337.1,0.57304386]
["bitfinex","ETHUSD",1737822166002,2.39693,3337.6,3337.1,0.68742989]
["bitfinex","ETHUSD",1737822166625,2.39694,3337.6,3337.1,0.68742989]
["bitfinex","ETHUSD",1737822166788,5.39686,3337.7,3337.1,0.68742989]
["bitfinex","ETHUSD",1737822166993,2.397,3337.5,3337.1,0.68742989]
["bitfinex","ETHUSD",1737822167218,2.39709,3337.4,3337.1,0.68742989]
["bitfinex","ETHUSD",1737822167533,2.39709,3337.4,3337.1,0.11438603]
["bitfinex","ETHUSD",1737822167729,2.39709,3337.4,3337.0,0.8211]
["bitfinex","ETHUSD",1737822167893,2.39709,3337.4,3337.2,0.11436591]
["bitfinex","ETHUSD",1737822168089,2.39709,3337.4,3337.0,0.8211]
["bitfinex","ETHUSD",1737822168329,2.39709,3337.4,3337.1,0.11438603]
["bitfinex","ETHUSD",1737822168532,2.39709,3337.4,3337.0,0.8211]
["bitfinex","ETHUSD",1737822168733,2.39709,3337.4,3337.2,0.11436591]
["bitfinex","ETHUSD",1737822168919,2.39709,3337.4,3337.1,0.43623903]
["bitfinex","ETHUSD",1737822169932,2.39709,3337.4,3337.2,0.14998534]
["bitfinex","ETHUSD",1737822170129,2.39709,3337.4,3337.2,0.26435125]
["bitfinex","ETHUSD",1737822170336,2.39701,3337.5,3337.2,0.26435125]
["bitfinex","ETHUSD",1737822170698,2.39701,3337.5,3337.3,0.14998534]
["bitfinex","ETHUSD",1737822170893,2.39701,3337.5,3337.4,0.11432566]
["bitfinex","ETHUSD",1737822171223,2.39707,3337.4,3337.3,0.14998534]
["bitfinex","ETHUSD",1737822171723,2.39707,3337.4,3337.3,0.26433112]
["bitfinex","ETHUSD",1737822173438,0.201,3338.0,3337.3,0.26433112]
["bitfinex","ETHUSD",1737822173696,2.39688,3337.7,3337.3,0.26433112]
["bitfinex","ETHUSD",1737822173841,2.39688,3337.7,3337.3,0.14998534]
["bitfinex","ETHUSD",1737822174140,2.59674,3337.9,3337.4,0.11404573]
["bitfinex","ETHUSD",1737822174342,2.39693,3337.6,3337.4,0.11404573]
["bitfinex","ETHUSD",1737822174546,2.39693,3337.6,3337.3,0.14998534]
["bitfinex","ETHUSD",1737822174547,2.39693,3337.6,3337.5,0.14998534]
["bitfinex","ETHUSD",1737822174728,2.39693,3337.6,3337.5,0.26401095]
["bitfinex","ETHUSD",1737822176743,2.3969,3337.7,3337.5,0.26401095]
["bitfinex","ETHUSD",1737822177336,2.3969,3337.7,3337.5,1.08511095]
["bitfinex","ETHUSD",1737822177552,0.2,3337.9,3337.5,1.08511095]
["bitfinex","ETHUSD",1737822177759,2.3968,3337.8,3337.5,1.08511095]
["bitfinex","ETHUSD",1737822178159,2.3968,3337.8,3337.6,0.14998534]
["bitfinex","ETHUSD",1737822178568,2.3968,3337.8,3337.7,0.11380882]
["bitfinex","ETHUSD",1737822179368,2.3968,3337.8,3337.7,0.26379416]
["bitfinex","ETHUSD",1737822180270,2.3968,3337.8,3337.7,0.14998534]
["bitfinex","ETHUSD",1737822181267,3.196144,3337.8,3337.7,0.14998534]
["bitfinex","ETHUSD",1737822181467,2.39701,3337.5,3337.1,0.7725]
["bitfinex","ETHUSD",1737822181832,2.39701,3337.5,3337.2,0.11377255]
["bitfinex","ETHUSD",1737822182040,2.39701,3337.5,3337.2,0.2632831]
["bitfinex","ETHUSD",1737822183296,2.39701,3337.5,3337.3,0.14951055]
["bitfinex","ETHUSD",1737822183587,2.39701,3337.5,3337.4,0.11378353]
["bitfinex","ETHUSD",1737822183949,2.39701,3337.5,3337.3,0.14951055]
["bitfinex","ETHUSD",1737822184143,2.39701,3337.5,3337.4,0.11378353]
["bitfinex","ETHUSD",1737822184454,2.39701,3337.5,3337.4,0.26329408]
["bitfinex","ETHUSD",1737822184641,2.39701,3337.5,3337.4,0.14951055]
["bitfinex","ETHUSD",1737822184836,2.39701,3337.5,3337.4,0.26329408]
["bitfinex","ETHUSD",1737822185288,2.59667,3338.0,3337.4,0.26329408]
["bitfinex","ETHUSD",1737822185440,2.59667,3338.0,3337.5,0.7725]
["bitfinex","ETHUSD",1737822185635,7.70651,3338.2,3337.5,3.16945]
["bitfinex","ETHUSD",1737822185636,2.39657,3338.1,3337.5,3.16945]
["bitfinex","ETHUSD",1737822185871,2.39657,3338.1,3337.6,2.51054566]
["bitfinex","ETHUSD",1737822186484,2.39657,3338.1,3337.6,0.11363566]
["bitfinex","ETHUSD",1737822187183,2.39677,3337.9,3337.6,0.11363566]
["bitfinex","ETHUSD",1737822187381,2.39677,3337.9,3337.7,0.14951055]
["bitfinex","ETHUSD",1737822187548,2.39677,3337.9,3337.7,0.26312609]
["bitfinex","ETHUSD",1737822187755,2.39657,3338.1,3337.7,0.26312609]
["bitfinex","ETHUSD",1737822187953,2.39664,3338.0,3337.7,0.26312609]
["bitfinex","ETHUSD",1737822188671,2.39664,3338.0,3337.8,0.14951055]
["bitfinex","ETHUSD",1737822188992,2.39664,3338.0,3337.9,0.11357531]
["bitfinex","ETHUSD",1737822189485,2.39664,3338.0,3337.8,0.14951055]
["bitfinex","ETHUSD",1737822189782,2.39664,3338.0,3337.9,0.14951055]
["bitfinex","ETHUSD",1737822190365,3.228324,3338.0,3337.9,0.14951055]
["bitfinex","ETHUSD",1737822191164,2.39664,3338.0,3337.9,0.14951055]
["bitfinex","ETHUSD",1737822191653,2.39664,3338.0,3337.9,0.26297824]
["bitfinex","ETHUSD",1737822194203,2.39659,3338.1,3338.0,0.8295]
["bitfinex","ETHUSD",1737822194573,2.39659,3338.1,3338.0,0.94294757]
["bitfinex","ETHUSD",1737822195102,2.39659,3338.1,3338.0,1.09245812]
["bitfinex","ETHUSD",1737822196096,0.3237,3338.9,3338.0,1.09245812]
["bitfinex","ETHUSD",1737822196253,2.39614,3338.7,3338.1,2.39656]
["bitfinex","ETHUSD",1737822196454,2.39614,3338.7,3338.2,0.8295]
["bitfinex","ETHUSD",1737822196691,2.39614,3338.7,3338.2,0.97901055]
["bitfinex","ETHUSD",1737822196902,2.39614,3338.7,3338.3,0.11306009]
["bitfinex","ETHUSD",1737822197307,2.396,3338.9,3338.3,0.11306009]
["bitfinex","ETHUSD",1737822197509,2.396,3338.9,3338.4,0.14951055]
["bitfinex","ETHUSD",1737822198005,2.396,3338.9,3338.5,0.11301988]
["bitfinex","ETHUSD",1737822198555,2.39586,3339.1,3338.6,0.14951055]
["bitfinex","ETHUSD",1737822198771,5.31,3339.2,3338.6,0.14951055]
["bitfinex","ETHUSD",1737822198772,5.31,3339.2,3338.7,0.94247967]
["bitfinex","ETHUSD",1737822199073,2.39585,3339.1,3338.7,0.94247967]
["bitfinex","ETHUSD",1737822199280,2.39607,3338.8,3338.7,0.11297967]
["bitfinex","ETHUSD",1737822199661,2.39607,3338.8,3338.7,0.26249022]
["bitfinex","ETHUSD",1737822200390,2.907645,3338.8,3338.7,0.26249022]
["bitfinex","ETHUSD",1737822200595,2.907645,3338.8,3338.7,0.11297967]
["bitfinex","ETHUSD",1737822200780,2.907645,3338.8,3338.4,0.8295]
["bitfinex","ETHUSD",1737822200993,2.39626,3338.6,3338.4,0.8295]
["bitfinex","ETHUSD",1737822201477,2.39626,3338.6,3338.5,0.2618384]
["bitfinex","ETHUSD",1737822208320,6.199193,3338.6,3338.5,0.2618384]
["bitfinex","ETHUSD",1737822208818,6.199193,3338.6,3338.5,0.14880509]
["bitfinex","ETHUSD",1737822209383,2.39653,3338.2,3337.7,0.14880509]
["bitfinex","ETHUSD",1737822209866,2.39645,3338.3,3337.8,0.108987]
["bitfinex","ETHUSD",1737822210273,2.39645,3338.3,3337.7,2.54564509]
["bitfinex","ETHUSD",1737822210616,2.39645,3338.3,3337.8,0.10896139]
["bitfinex","ETHUSD",1737822210981,2.39645,3338.3,3337.7,2.54564509]
["bitfinex","ETHUSD",1737822211187,2.39645,3338.3,3337.9,0.10894128]
["bitfinex","ETHUSD",1737822211404,2.39637,3338.4,3337.8,0.25776648]
["bitfinex","ETHUSD",1737822211709,2.39646,3338.3,3338.0,0.10892117]
["bitfinex","ETHUSD",1737822211911,2.39646,3338.3,3337.8,0.14880509]
["bitfinex","ETHUSD",1737822212380,2.39646,3338.3,3337.9,0.10894128]
["bitfinex","ETHUSD",1737822212583,2.39646,3338.3,3337.9,0.25774637]
["bitfinex","ETHUSD",1737822213387,2.39657,3338.1,3337.9,0.25774637]
["bitfinex","ETHUSD",1737822213598,2.39657,3338.1,3338.0,0.14880509]
["bitfinex","ETHUSD",1737822213815,2.39657,3338.1,3338.0,0.25770065]
["bitfinex","ETHUSD",1737822214471,2.39646,3338.3,3338.0,0.25770065]
["bitfinex","ETHUSD",1737822214676,2.39646,3338.3,3338.1,0.7635]
["bitfinex","ETHUSD",1737822214908,5.3963,3338.5,3338.1,0.7635]
["bitfinex","ETHUSD",1737822215113,5.31,3338.7,3338.1,0.7635]
["bitfinex","ETHUSD",1737822215319,5.31,3338.7,3338.2,2.39643]
["bitfinex","ETHUSD",1737822215535,5.31,3338.7,3338.2,2.50528534]
["bitfinex","ETHUSD",1737822215702,5.31,3338.7,3338.2,2.65409043]
["bitfinex","ETHUSD",1737822216227,5.31,3338.7,3338.2,0.25766043]
["bitfinex","ETHUSD",1737822216409,2.39621,3338.6,3338.2,0.25766043]
["bitfinex","ETHUSD",1737822216801,2.39642,3338.3,3338.2,0.25766043]
["bitfinex","ETHUSD",1737822217116,2.39642,3338.3,3338.2,0.10885534]
["bitfinex","ETHUSD",1737822217431,2.39651,3338.2,3337.8,0.7635]
["bitfinex","ETHUSD",1737822217928,2.39642,3338.3,3337.8,0.7635]
["bitfinex","ETHUSD",1737822219137,2.39664,3338.0,3337.4,3.16057]
["bitfinex","ETHUSD",1737822219279,2.39664,3338.0,3337.4,3.71634]
["bitfinex","ETHUSD",1737822219480,2.39651,3338.2,3337.5,2.54594301]
["bitfinex","ETHUSD",1737822220839,2.39651,3338.2,3337.6,0.14896301]
["bitfinex","ETHUSD",1737822222035,2.39658,3338.1,3337.7,0.14896301]
["bitfinex","ETHUSD",1737822222190,2.39658,3338.1,3337.7,0.25839199]
["bitfinex","ETHUSD",1737822222541,2.39651,3338.2,3337.7,0.25839199]
["bitfinex","ETHUSD",1737822222749,2.39637,3338.4,3337.8,0.8145]
["bitfinex","ETHUSD",1737822223046,2.39637,3338.4,3337.9,0.10938875]
["bitfinex","ETHUSD",1737822223603,2.39643,3338.3,3337.9,0.10938875]
["bitfinex","ETHUSD",1737822223843,2.39637,3338.4,3337.9,0.10938875]
["bitfinex","ETHUSD",1737822224351,2.3965,3338.2,3337.9,0.10938875]
["bitfinex","ETHUSD",1737822224549,2.3965,3338.2,3338.0,0.14896301]
["bitfinex","ETHUSD",1737822224905,2.3965,3338.2,3338.1,0.10929716]
["bitfinex","ETHUSD",1737822226013,2.39637,3338.4,3338.1,0.10929716]
["bitfinex","ETHUSD",1737822226403,2.39637,3338.4,3338.0,0.14896301]
["bitfinex","ETHUSD",1737822226603,2.39637,3338.4,3338.2,0.25824006]
["bitfinex","ETHUSD",1737822226845,2.39637,3338.4,3338.2,0.14896301]
["bitfinex","ETHUSD",1737822227044,2.39637,3338.4,3338.3,0.10925694]
["bitfinex","ETHUSD",1737822227804,2.39637,3338.4,3338.3,0.25821995]
["bitfinex","ETHUSD",1737822228232,2.39622,3338.6,3338.3,0.25821995]
["bitfinex","ETHUSD",1737822228557,2.39622,3338.6,3338.4,0.8145]
["bitfinex","ETHUSD",1737822228942,2.39622,3338.6,3338.5,0.10913931]
["bitfinex","ETHUSD",1737822229248,2.39635,3338.4,3338.3,0.14896301]
["bitfinex","ETHUSD",1737822229452,2.39635,3338.4,3338.0,0.8145]
["bitfinex","ETHUSD",1737822230638,2.39644,3338.3,3338.1,0.14905604]
["bitfinex","ETHUSD",1737822231055,2.39634,3338.5,3338.1,0.14905604]
["bitfinex","ETHUSD",1737822231366,2.39634,3338.5,3338.2,0.14905604]
["bitfinex","ETHUSD",1737822232162,2.39637,3338.4,3338.2,0.14905604]
["bitfinex","ETHUSD",1737822232368,2.39642,3338.3,3338.2,0.14905604]
["bitfinex","ETHUSD",1737822232549,2.39642,3338.3,3338.0,0.8145]
["bitfinex","ETHUSD",1737822233346,2.3965,3338.2,3338.0,0.8145]
["bitfinex","ETHUSD",1737822233526,2.39666,3338.0,3337.8,0.779]
["bitfinex","ETHUSD",1737822233721,2.39666,3338.0,3337.6,0.779]
["bitfinex","ETHUSD",1737822235044,2.39666,3338.0,3337.7,0.42963372]
["bitfinex","ETHUSD",1737822235435,2.39678,3337.8,3337.7,0.42963372]
["bitfinex","ETHUSD",1737822237250,2.59678,3337.8,3337.7,0.42963372]
["bitfinex","ETHUSD",1737822238044,2.59678,3337.8,3337.7,0.14919649]
["bitfinex","ETHUSD",1737822238387,0.2,3337.8,3337.1,0.28043723]
["bitfinex","ETHUSD",1737822238582,2.39707,3337.5,3337.1,0.28043723]
["bitfinex","ETHUSD",1737822238747,2.39712,3337.4,3337.2,0.10964996]
["bitfinex","ETHUSD",1737822238949,2.39714,3337.3,3337.2,0.10964996]
["bitfinex","ETHUSD",1737822239289,2.39707,3337.5,3337.3,0.28043723]
["bitfinex","ETHUSD",1737822239650,2.39707,3337.4,3337.3,0.28043723]
["bitfinex","ETHUSD",1737822240389,2.39707,3337.5,3337.3,0.28043723]
["bitfinex","ETHUSD",1737822240690,2.39687,3337.7,3337.3,0.28043723]
["bitfinex","ETHUSD",1737822240991,2.39694,3337.6,3337.3,0.28043723]
["bitfinex","ETHUSD",1737822241321,2.39719,3337.3,3337.0,0.779]
["bitfinex","ETHUSD",1737822241885,2.39703,3337.5,3337.1,0.14901232]
["bitfinex","ETHUSD",1737822242391,2.39721,3337.3,3337.1,0.14901232]
["bitfinex","ETHUSD",1737822242548,2.39721,3337.3,3337.1,0.42909658]
["bitfinex","ETHUSD",1737822243074,2.39721,3337.2,3337.1,0.28008426]
["bitfinex","ETHUSD",1737822244597,2.39721,3337.2,3337.1,0.42898341]
["bitfinex","ETHUSD",1737822244891,2.909009,3337.2,3337.1,0.42898341]
["bitfinex","ETHUSD",1737822245116,5.909009,3337.2,3337.1,0.42898341]
["bitfinex","ETHUSD",1737822245256,6.232709,3337.2,3337.1,0.42898341]
["bitfinex","ETHUSD",1737822245456,6.232709,3337.2,3336.0,2.39801]
["bitfinex","ETHUSD",1737822245457,3.0,3337.1,3336.5,0.42898341]
["bitfinex","ETHUSD",1737822245766,2.39763,3336.7,3336.5,0.42898341]
["bitfinex","ETHUSD",1737822246374,3.232709,3337.2,3336.5,0.42898341]
["bitfinex","ETHUSD",1737822246707,2.39765,3336.6,3336.5,0.42898341]
["bitfinex","ETHUSD",1737822246988,2.39763,3336.7,3336.5,0.42898341]
["bitfinex","ETHUSD",1737822247195,2.39763,3336.7,3336.5,0.28008426]
["bitfinex","ETHUSD",1737822247366,2.39763,3336.7,3336.3,0.42898341]
["bitfinex","ETHUSD",1737822248497,2.39763,3336.7,3336.4,0.14889915]
["bitfinex","ETHUSD",1737822248789,2.39744,3336.9,3336.4,0.14889915]
["bitfinex","ETHUSD",1737822248994,2.39759,3336.7,3336.4,0.14889915]
["bitfinex","ETHUSD",1737822251200,2.39759,3336.7,3336.3,0.42898341]
["bitfinex","ETHUSD",1737822251396,2.39759,3336.7,3336.3,0.78998075]
["bitfinex","ETHUSD",1737822252100,2.39759,3336.7,3336.4,0.11036899]
["bitfinex","ETHUSD",1737822252819,2.39759,3336.7,3336.4,0.25926814]
["bitfinex","ETHUSD",1737822253722,2.39744,3336.9,3336.4,0.25926814]
["bitfinex","ETHUSD",1737822253723,5.39734,3337.1,3336.4,2.50809899]
["bitfinex","ETHUSD",1737822253940,5.39734,3337.1,3336.5,0.832]
["bitfinex","ETHUSD",1737822254230,2.39716,3337.3,3336.7,2.39756]
["bitfinex","ETHUSD",1737822254596,2.72096,3337.2,3336.8,0.1108941]
["bitfinex","ETHUSD",1737822254812,2.39734,3337.1,3336.8,0.1108941]
["bitfinex","ETHUSD",1737822254985,2.72096,3337.2,3336.9,0.11077946]
["bitfinex","ETHUSD",1737822255331,2.39726,3337.2,3336.6,3.22962]
["bitfinex","ETHUSD",1737822255513,2.39726,3337.2,3336.6,3.85334396]
["bitfinex","ETHUSD",1737822255694,3.0,3337.4,3336.7,0.25939327]
["bitfinex","ETHUSD",1737822255695,2.3975,3336.8,3336.7,0.25939327]
["bitfinex","ETHUSD",1737822255901,2.39743,3336.9,3336.7,0.25939327]
["bitfinex","ETHUSD",1737822256115,2.3975,3336.8,3336.7,0.25939327]
["bitfinex","ETHUSD",1737822256696,2.39731,3337.1,3336.7,0.11081972]
["bitfinex","ETHUSD",1737822256900,2.39741,3337.0,3336.4,2.54636355]
["bitfinex","ETHUSD",1737822257081,2.39744,3336.9,3336.8,0.11073945]
["bitfinex","ETHUSD",1737822257287,2.39715,3337.3,3336.8,0.832]
["bitfinex","ETHUSD",1737822257523,2.59702,3337.5,3336.9,2.39739]
["bitfinex","ETHUSD",1737822257826,2.59702,3337.5,3336.8,0.94273945]
["bitfinex","ETHUSD",1737822258028,2.39711,3337.4,3337.0,0.06073356]
["bitfinex","ETHUSD",1737822258328,2.39711,3337.4,3337.0,0.10899387]
["bitfinex","ETHUSD",1737822258512,2.39711,3337.4,3336.8,3.2295]
["bitfinex","ETHUSD",1737822258717,2.3972,3337.3,3337.1,0.10897374]
["bitfinex","ETHUSD",1737822258892,2.3972,3337.3,3336.9,0.14857355]
["bitfinex","ETHUSD",1737822259096,2.3972,3337.3,3337.2,0.10894932]
["bitfinex","ETHUSD",1737822259934,2.3972,3337.3,3336.9,0.4279475]
["bitfinex","ETHUSD",1737822260421,2.3972,3337.3,3337.0,0.25756313]
["bitfinex","ETHUSD",1737822261748,2.3972,3337.3,3337.0,0.53693708]
["bitfinex","ETHUSD",1737822261749,2.39724,3337.2,3337.0,0.53693708]
["bitfinex","ETHUSD",1737822261902,2.39724,3337.2,3337.1,0.14857355]
["bitfinex","ETHUSD",1737822262106,3.220384,3337.2,3337.1,0.25755159]
["bitfinex","ETHUSD",1737822262315,6.220384,3337.2,3337.1,0.25755159]
["bitfinex","ETHUSD",1737822262739,6.220384,3337.2,3337.1,0.14857355]
["bitfinex","ETHUSD",1737822263706,10.770384,3337.2,3337.1,0.14857355]
["bitfinex","ETHUSD",1737822263991,16.81260805,3337.2,3337.1,3.55e-06]
["bitfinex","ETHUSD",1737822264308,2.39779,3336.4,3336.3,0.27937395]
["bitfinex","ETHUSD",1737822264514,3.20104,3336.4,3336.3,0.27937395]
["bitfinex","ETHUSD",1737822264952,6.20104,3336.4,3336.3,0.27937395]
["bitfinex","ETHUSD",1737822265519,10.20104,3336.4,3336.3,0.27937395]
["bitfinex","ETHUSD",1737822265860,10.20104,3336.4,3335.3,0.788]
["bitfinex","ETHUSD",1737822265861,7.80325,3336.4,3335.3,0.788]
["bitfinex","ETHUSD",1737822266044,2.39844,3335.5,3335.3,0.788]
["bitfinex","ETHUSD",1737822266549,2.39864,3335.3,3335.0,0.788]
["bitfinex","ETHUSD",1737822267162,2.39872,3335.1,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822267779,2.39864,3335.3,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822267926,2.39867,3335.2,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822268465,2.3988,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822269167,5.3988,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822270064,6.2725,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822270368,11.5825,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822270867,11.0325,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822271022,12.375626,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822271627,12.925626,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822272025,12.375626,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822272471,7.265626,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822274327,11.265626,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822277385,11.065626,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822277586,11.265626,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822277754,11.065626,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822278080,11.265626,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822278282,4.0,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822278440,4.0,3335.0,3334.9,2.5645976]
["bitfinex","ETHUSD",1737822278646,2.39845,3335.5,3334.9,0.27750465]
["bitfinex","ETHUSD",1737822279031,2.39829,3335.7,3334.9,0.27750465]
["bitfinex","ETHUSD",1737822279290,2.39853,3335.4,3334.9,0.62395612]
["bitfinex","ETHUSD",1737822279468,0.2,3335.7,3335.3,2.39856]
["bitfinex","ETHUSD",1737822279677,2.39816,3335.9,3335.3,2.39856]
["bitfinex","ETHUSD",1737822279981,2.39816,3335.9,3335.1,2.39866]
["bitfinex","ETHUSD",1737822280165,2.39816,3335.9,3335.2,3.00835991]
["bitfinex","ETHUSD",1737822280368,2.59802,3336.1,3335.4,2.39849]
["bitfinex","ETHUSD",1737822280568,2.72126,3336.8,3335.3,0.81798007]
["bitfinex","ETHUSD",1737822280743,2.39787,3336.3,3335.5,2.50970782]
["bitfinex","ETHUSD",1737822280946,2.39765,3336.6,3335.3,0.81798007]
["bitfinex","ETHUSD",1737822281137,2.39765,3336.6,3334.9,2.5645776]
["bitfinex","ETHUSD",1737822281138,0.2,3336.6,3335.7,0.8124]
["bitfinex","ETHUSD",1737822281341,2.39774,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737822281583,1.199634,3336.7,3336.1,2.39793]
["bitfinex","ETHUSD",1737822281782,0.2,3336.8,3336.2,3.21032]
["bitfinex","ETHUSD",1737822281987,0.2,3336.8,3336.3,2.39785]
["bitfinex","ETHUSD",1737822282501,0.2,3336.8,3336.4,0.11083837]
["bitfinex","ETHUSD",1737822283109,2.59751,3336.8,3336.2,0.8124]
["bitfinex","ETHUSD",1737822283295,0.699494,3336.8,3336.2,0.8124]
["bitfinex","ETHUSD",1737822283611,2.39786,3336.4,3336.2,0.8124]
["bitfinex","ETHUSD",1737822283902,2.39786,3336.4,3336.3,0.11045651]
["bitfinex","ETHUSD",1737822284474,2.39786,3336.4,3336.2,0.8124]
["bitfinex","ETHUSD",1737822284691,2.39786,3336.4,3336.3,0.11045651]
["bitfinex","ETHUSD",1737822285880,2.39786,3336.4,3335.9,0.8124]
["bitfinex","ETHUSD",1737822286052,2.3979,3336.3,3335.9,0.8124]
["bitfinex","ETHUSD",1737822287100,2.59757,3336.7,3335.9,3.21055]
["bitfinex","ETHUSD",1737822287302,2.39766,3336.6,3335.9,3.21048]
["bitfinex","ETHUSD",1737822288293,2.39757,3336.7,3335.9,3.21048]
["bitfinex","ETHUSD",1737822288464,2.39772,3336.5,3335.9,3.21048]
["bitfinex","ETHUSD",1737822288971,2.39776,3336.5,3335.9,0.8124]
["bitfinex","ETHUSD",1737822289887,2.39779,3336.4,3335.9,0.8124]
["bitfinex","ETHUSD",1737822291227,2.39769,3336.6,3335.9,0.8124]
["bitfinex","ETHUSD",1737822291395,2.39769,3336.6,3336.0,2.39807]
["bitfinex","ETHUSD",1737822291891,2.39777,3336.5,3335.9,1.133462]
["bitfinex","ETHUSD",1737822292229,2.39782,3336.4,3335.9,0.8124]
["bitfinex","ETHUSD",1737822292427,2.39786,3336.3,3335.9,0.8124]
["bitfinex","ETHUSD",1737822292793,2.39795,3336.2,3335.9,0.8124]
["bitfinex","ETHUSD",1737822293132,2.39795,3336.2,3335.5,2.39842]
["bitfinex","ETHUSD",1737822294123,2.39795,3336.2,3335.6,0.14860114]
["bitfinex","ETHUSD",1737822295635,2.39827,3335.8,3335.6,0.14860114]
["bitfinex","ETHUSD",1737822296432,2.39827,3335.8,3335.4,0.8124]
["bitfinex","ETHUSD",1737822297040,2.39811,3336.0,3335.4,3.21084]
["bitfinex","ETHUSD",1737822297236,5.39774,3336.5,3335.7,2.39829]
["bitfinex","ETHUSD",1737822297538,2.39781,3336.4,3335.9,0.8124]
["bitfinex","ETHUSD",1737822297742,2.39787,3336.3,3336.0,0.11000302]
["bitfinex","ETHUSD",1737822297914,2.39787,3336.3,3334.4,0.24778833]
["bitfinex","ETHUSD",1737822297915,2.398,3336.1,3335.0,0.8124]
["bitfinex","ETHUSD",1737822298113,2.398,3336.1,3335.2,2.39862]
["bitfinex","ETHUSD",1737822298114,2.39819,3335.9,3335.2,2.39862]
["bitfinex","ETHUSD",1737822298300,2.39819,3335.9,3335.1,2.50891152]
["bitfinex","ETHUSD",1737822298504,2.39819,3335.9,3335.2,2.39864]
["bitfinex","ETHUSD",1737822298746,2.39819,3335.9,3335.3,0.11001078]
["bitfinex","ETHUSD",1737822298945,2.39824,3335.8,3335.3,0.11001078]
["bitfinex","ETHUSD",1737822300155,2.39824,3335.8,3335.4,0.8124]
["bitfinex","ETHUSD",1737822300306,2.39824,3335.8,3335.5,0.11024985]
["bitfinex","ETHUSD",1737822301910,2.39836,3335.6,3335.5,0.11024985]
["bitfinex","ETHUSD",1737822302606,2.39849,3335.5,3335.1,0.7853]
["bitfinex","ETHUSD",1737822303155,2.39836,3335.6,3335.1,0.7853]
["bitfinex","ETHUSD",1737822305361,2.39838,3335.6,3335.1,0.7853]
["bitfinex","ETHUSD",1737822305543,2.39838,3335.6,3335.2,0.14906735]
["bitfinex","ETHUSD",1737822306657,2.39838,3335.6,3335.3,0.14906735]
["bitfinex","ETHUSD",1737822307149,2.39851,3335.4,3335.3,0.14906735]
["bitfinex","ETHUSD",1737822307819,2.39851,3335.4,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822308218,2.39851,3335.4,3335.0,0.11060422]
["bitfinex","ETHUSD",1737822308556,2.39838,3335.6,3335.0,0.11060422]
["bitfinex","ETHUSD",1737822309110,2.39851,3335.4,3335.1,0.37341141]
["bitfinex","ETHUSD",1737822309366,2.39851,3335.4,3335.2,0.11056392]
["bitfinex","ETHUSD",1737822310562,2.39851,3335.4,3335.3,0.14931805]
["bitfinex","ETHUSD",1737822310863,2.39851,3335.4,3335.3,0.25986182]
["bitfinex","ETHUSD",1737822313068,2.39838,3335.6,3335.3,0.11054377]
["bitfinex","ETHUSD",1737822313224,2.39845,3335.5,3335.3,0.11054377]
["bitfinex","ETHUSD",1737822313563,2.39838,3335.6,3335.0,0.28012008]
["bitfinex","ETHUSD",1737822313564,2.39838,3335.6,3335.4,0.11067412]
["bitfinex","ETHUSD",1737822313765,2.39838,3335.6,3335.1,2.39872]
["bitfinex","ETHUSD",1737822313967,2.39838,3335.6,3335.5,0.11065398]
["bitfinex","ETHUSD",1737822314163,2.910411,3335.6,3335.2,0.28010241]
["bitfinex","ETHUSD",1737822314462,2.910411,3335.6,3335.5,0.11065398]
["bitfinex","ETHUSD",1737822314672,2.910411,3335.6,3335.2,0.28010241]
["bitfinex","ETHUSD",1737822314969,2.910411,3335.6,3335.5,0.11065398]
["bitfinex","ETHUSD",1737822315168,2.910411,3335.6,3335.2,0.28010241]
["bitfinex","ETHUSD",1737822315169,2.910411,3335.6,3335.3,0.14931237]
["bitfinex","ETHUSD",1737822315462,2.72208,3335.6,3335.5,0.11066688]
["bitfinex","ETHUSD",1737822315775,2.72208,3335.6,3335.3,0.14931237]
["bitfinex","ETHUSD",1737822315923,2.39851,3335.4,3335.3,0.14931237]
["bitfinex","ETHUSD",1737822316366,2.39851,3335.4,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822317067,2.39851,3335.4,3335.0,0.14933047]
["bitfinex","ETHUSD",1737822317264,2.3986,3335.3,3335.0,0.14933047]
["bitfinex","ETHUSD",1737822317443,2.39851,3335.4,3335.0,0.42946589]
["bitfinex","ETHUSD",1737822317855,2.39859,3335.3,3335.0,0.42946589]
["bitfinex","ETHUSD",1737822318353,0.3237,3336.1,3335.1,0.7853]
["bitfinex","ETHUSD",1737822318555,2.39826,3335.8,3335.1,0.93463047]
["bitfinex","ETHUSD",1737822318759,2.39848,3335.5,3335.1,1.21476589]
["bitfinex","ETHUSD",1737822319248,2.39864,3335.3,3335.1,1.21476589]
["bitfinex","ETHUSD",1737822319443,2.39864,3335.3,3335.2,0.14933047]
["bitfinex","ETHUSD",1737822319664,2.670874,3335.3,3335.2,0.14933047]
["bitfinex","ETHUSD",1737822320528,5.994574,3335.3,3335.2,0.14933047]
["bitfinex","ETHUSD",1737822320773,2.7225,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822321267,5.7225,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822323767,9.7225,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822323977,11.2017084,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822330373,11.7517084,3335.0,3334.9,0.1657276]
["bitfinex","ETHUSD",1737822330587,11.7517084,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822332273,11.9517084,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822332442,11.4017084,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822332643,11.0780084,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822332844,6.5988,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822333244,5.5988,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822333447,2.5988,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822334548,2.5988,3335.0,3334.9,0.1081554]
["bitfinex","ETHUSD",1737822334958,2.5988,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822335158,2.5988,3335.0,3334.9,0.1081554]
["bitfinex","ETHUSD",1737822335982,2.5988,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822336766,3.338422,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822337397,2.5988,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822343098,5.5988,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822343814,5.9225,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822345828,9.9225,3335.0,3334.9,7.6e-06]
["bitfinex","ETHUSD",1737822348022,0.1,3334.6,3333.1,0.807]
["bitfinex","ETHUSD",1737822348351,2.40001,3333.4,3333.1,0.807]
["bitfinex","ETHUSD",1737822348550,2.40009,3333.2,3333.1,0.807]
["bitfinex","ETHUSD",1737822348939,2.40009,3333.2,3333.1,0.89811309]
["bitfinex","ETHUSD",1737822349407,2.60001,3333.4,3333.1,1.17852453]
["bitfinex","ETHUSD",1737822349604,2.40004,3333.3,3333.1,1.17852453]
["bitfinex","ETHUSD",1737822349836,2.60001,3333.4,3333.1,1.17852453]
["bitfinex","ETHUSD",1737822350963,2.40006,3333.3,3333.1,1.17852453]
["bitfinex","ETHUSD",1737822351257,2.40006,3333.3,3333.2,0.28041144]
["bitfinex","ETHUSD",1737822351571,2.40006,3333.3,3333.2,0.37150435]
["bitfinex","ETHUSD",1737822352373,2.40006,3333.3,3333.2,0.09109291]
["bitfinex","ETHUSD",1737822354943,2.40006,3333.3,3333.1,0.807]
["bitfinex","ETHUSD",1737822355267,2.40009,3333.2,3333.1,0.807]
["bitfinex","ETHUSD",1737822355476,2.40016,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737822355771,2.40016,3333.1,3333.0,0.09044213]
["bitfinex","ETHUSD",1737822356976,2.39946,3334.1,3333.0,0.88284213]
["bitfinex","ETHUSD",1737822357125,2.3997,3333.8,3333.1,0.7924]
["bitfinex","ETHUSD",1737822357321,2.39957,3334.0,3333.2,2.488677]
["bitfinex","ETHUSD",1737822357526,2.39959,3333.9,3333.3,3.19239]
["bitfinex","ETHUSD",1737822357838,2.39959,3333.9,3333.4,0.08837718]
["bitfinex","ETHUSD",1737822358047,0.2,3334.0,3333.5,0.7924]
["bitfinex","ETHUSD",1737822358459,0.2,3334.0,3333.6,0.88073684]
["bitfinex","ETHUSD",1737822358875,2.59954,3334.0,3333.6,0.88073684]
["bitfinex","ETHUSD",1737822359210,2.39973,3333.7,3333.6,0.88073684]
["bitfinex","ETHUSD",1737822360835,2.39964,3333.9,3333.6,0.88073684]
["bitfinex","ETHUSD",1737822361035,2.39967,3333.8,3333.6,0.88073684]
["bitfinex","ETHUSD",1737822361660,2.60054,3334.0,3333.6,0.88073684]
["bitfinex","ETHUSD",1737822361661,2.39954,3334.0,3333.6,0.88073684]
["bitfinex","ETHUSD",1737822362238,2.60039,3334.2,3333.6,2.81619152]
["bitfinex","ETHUSD",1737822362580,2.60039,3334.2,3333.7,0.7778]
["bitfinex","ETHUSD",1737822362735,2.39939,3334.2,3333.8,0.08837335]
["bitfinex","ETHUSD",1737822362943,2.60023,3334.4,3333.7,3.17751]
["bitfinex","ETHUSD",1737822363241,0.3237,3335.3,3333.9,0.7778]
["bitfinex","ETHUSD",1737822363578,2.3991,3334.6,3334.0,0.8660604]
["bitfinex","ETHUSD",1737822363778,2.39894,3334.8,3334.1,2.75395534]
["bitfinex","ETHUSD",1737822364075,2.39894,3334.8,3334.2,0.8658535]
["bitfinex","ETHUSD",1737822364281,2.39911,3334.6,3334.2,0.8658535]
["bitfinex","ETHUSD",1737822364476,2.39894,3334.8,3334.2,0.8658535]
["bitfinex","ETHUSD",1737822364679,2.39881,3335.0,3334.3,0.80778986]
["bitfinex","ETHUSD",1737822364864,2.39873,3335.1,3334.5,0.7778]
["bitfinex","ETHUSD",1737822365178,2.59873,3335.1,3334.6,0.86571308]
["bitfinex","ETHUSD",1737822366227,2.39865,3335.2,3334.7,0.7778]
["bitfinex","ETHUSD",1737822366521,2.39874,3335.1,3334.7,0.7778]
["bitfinex","ETHUSD",1737822366688,2.39874,3335.1,3334.8,0.0877276]
["bitfinex","ETHUSD",1737822366877,2.39874,3335.1,3334.7,0.7778]
["bitfinex","ETHUSD",1737822367084,2.3988,3335.0,3334.7,0.7778]
["bitfinex","ETHUSD",1737822367298,2.3988,3335.0,3334.8,0.0877276]
["bitfinex","ETHUSD",1737822367783,2.3988,3335.0,3334.9,0.08770745]
["bitfinex","ETHUSD",1737822368117,2.39874,3335.1,3334.7,0.7778]
["bitfinex","ETHUSD",1737822368282,0.2,3335.4,3334.9,0.08770745]
["bitfinex","ETHUSD",1737822368283,2.39859,3335.3,3334.9,0.08770745]
["bitfinex","ETHUSD",1737822368485,0.2,3335.2,3334.9,0.7778]
["bitfinex","ETHUSD",1737822369018,2.39872,3335.1,3335.0,0.08768729]
["bitfinex","ETHUSD",1737822373044,0.2,3335.2,3335.0,0.08768729]
["bitfinex","ETHUSD",1737822373279,2.5987,3335.2,3335.0,0.08768729]
["bitfinex","ETHUSD",1737822373780,2.39872,3335.1,3335.0,0.08768729]
["bitfinex","ETHUSD",1737822375584,2.3988,3335.0,3334.9,0.7778]
["bitfinex","ETHUSD",1737822375786,2.59865,3335.2,3334.9,0.7778]
["bitfinex","ETHUSD",1737822376137,0.2,3335.3,3334.9,0.7778]
["bitfinex","ETHUSD",1737822376476,2.39866,3335.2,3334.9,0.7778]
["bitfinex","ETHUSD",1737822377054,2.3988,3335.0,3334.9,0.7778]
["bitfinex","ETHUSD",1737822378491,2.3988,3335.0,3334.3,0.7778]
["bitfinex","ETHUSD",1737822378690,2.39923,3334.4,3334.3,0.7778]
["bitfinex","ETHUSD",1737822378889,0.5237,3335.3,3333.5,2.39985]
["bitfinex","ETHUSD",1737822378890,2.39944,3334.1,3334.0,0.7778]
["bitfinex","ETHUSD",1737822381076,2.3993,3334.3,3334.0,0.7778]
["bitfinex","ETHUSD",1737822381597,2.39938,3334.2,3334.0,0.7778]
["bitfinex","ETHUSD",1737822382487,2.39927,3334.4,3334.0,0.7778]
["bitfinex","ETHUSD",1737822382685,2.39918,3334.5,3334.0,0.7778]
["bitfinex","ETHUSD",1737822382901,2.39906,3334.7,3334.0,3.17727]
["bitfinex","ETHUSD",1737822383066,2.399,3334.8,3334.0,3.17727]
["bitfinex","ETHUSD",1737822383067,2.59909,3334.6,3334.0,3.17727]
["bitfinex","ETHUSD",1737822384100,2.39917,3334.5,3334.0,3.17727]
["bitfinex","ETHUSD",1737822384723,2.39917,3334.5,3334.0,0.7778]
["bitfinex","ETHUSD",1737822384879,0.499826,3334.5,3334.0,0.7778]
["bitfinex","ETHUSD",1737822385383,0.2,3334.6,3334.0,0.7778]
["bitfinex","ETHUSD",1737822385584,2.39928,3334.4,3334.0,0.7778]
["bitfinex","ETHUSD",1737822385879,2.39916,3334.5,3334.0,0.7778]
["bitfinex","ETHUSD",1737822387324,2.39923,3334.4,3334.1,0.08157897]
["bitfinex","ETHUSD",1737822387982,2.39916,3334.5,3334.1,0.08157897]
["bitfinex","ETHUSD",1737822389206,0.2,3334.6,3334.3,2.39923]
["bitfinex","ETHUSD",1737822389424,0.2,3334.6,3334.4,0.08151849]
["bitfinex","ETHUSD",1737822389720,2.39889,3334.9,3334.4,0.08151849]
["bitfinex","ETHUSD",1737822389885,2.39874,3335.1,3334.5,0.7632]
["bitfinex","ETHUSD",1737822390085,0.2,3335.0,3334.5,3.16229]
["bitfinex","ETHUSD",1737822390333,0.2,3335.0,3334.7,3.1622]
["bitfinex","ETHUSD",1737822390533,2.59858,3335.3,3334.7,0.7632]
["bitfinex","ETHUSD",1737822390835,2.59858,3335.3,3334.8,0.0816978]
["bitfinex","ETHUSD",1737822391003,2.39874,3335.1,3334.8,0.0816978]
["bitfinex","ETHUSD",1737822391329,2.39874,3335.1,3334.7,0.7632]
["bitfinex","ETHUSD",1737822391532,2.39866,3335.2,3334.9,0.08167765]
["bitfinex","ETHUSD",1737822391829,2.39877,3335.1,3335.0,0.0816575]
["bitfinex","ETHUSD",1737822392341,2.39866,3335.2,3334.7,3.16219]
["bitfinex","ETHUSD",1737822392491,2.39866,3335.2,3335.0,0.0816575]
["bitfinex","ETHUSD",1737822392686,2.39866,3335.2,3334.7,0.7632]
["bitfinex","ETHUSD",1737822392887,2.39866,3335.2,3335.1,0.08163735]
["bitfinex","ETHUSD",1737822393123,2.39858,3335.3,3334.7,0.7632]
["bitfinex","ETHUSD",1737822393292,2.39865,3335.2,3335.1,0.08163735]
["bitfinex","ETHUSD",1737822393492,2.39858,3335.3,3334.7,3.16221]
["bitfinex","ETHUSD",1737822393808,2.39865,3335.2,3334.7,0.7632]
["bitfinex","ETHUSD",1737822394016,2.39875,3335.1,3334.8,0.0816978]
["bitfinex","ETHUSD",1737822394222,2.39875,3335.1,3334.7,0.7632]
["bitfinex","ETHUSD",1737822394385,2.39875,3335.1,3334.8,0.0816978]
["bitfinex","ETHUSD",1737822394597,2.39875,3335.1,3334.7,0.7632]
["bitfinex","ETHUSD",1737822394792,2.39875,3335.1,3334.8,0.0816978]
["bitfinex","ETHUSD",1737822395019,2.39875,3335.1,3334.7,0.7632]
["bitfinex","ETHUSD",1737822395192,2.39875,3335.1,3334.8,0.0816978]
["bitfinex","ETHUSD",1737822395399,2.39875,3335.1,3334.7,0.7632]
["bitfinex","ETHUSD",1737822395603,2.39875,3335.1,3334.8,0.0816978]
["bitfinex","ETHUSD",1737822395803,2.39858,3335.3,3334.7,0.7632]
["bitfinex","ETHUSD",1737822396000,2.39831,3335.7,3335.0,2.39874]
["bitfinex","ETHUSD",1737822396316,2.39831,3335.7,3335.1,3.27348632]
["bitfinex","ETHUSD",1737822396510,2.39831,3335.7,3335.1,3.24350495]
["bitfinex","ETHUSD",1737822397026,2.39815,3335.9,3335.1,3.24350495]
["bitfinex","ETHUSD",1737822397215,2.39815,3335.9,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822397419,2.39822,3335.8,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822397925,2.39848,3335.5,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822398132,2.39864,3335.3,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822398300,2.39865,3335.2,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822398830,2.39864,3335.3,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822399127,2.39865,3335.2,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822399905,2.39852,3335.4,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822400216,2.39864,3335.3,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822401127,2.39865,3335.2,3335.1,0.84479495]
["bitfinex","ETHUSD",1737822401347,3.202067,3335.2,3335.1,0.08159495]
["bitfinex","ETHUSD",1737822401524,6.202067,3335.2,3335.1,0.08159495]
["bitfinex","ETHUSD",1737822401696,2.39912,3334.6,3333.9,3.18494]
["bitfinex","ETHUSD",1737822402035,2.39917,3334.5,3334.0,0.08119433]
["bitfinex","ETHUSD",1737822402593,2.39924,3334.4,3334.0,0.08119433]
["bitfinex","ETHUSD",1737822403540,2.39936,3334.3,3334.0,0.08119433]
["bitfinex","ETHUSD",1737822404131,2.39924,3334.4,3334.0,0.08119433]
["bitfinex","ETHUSD",1737822409050,2.3991,3334.6,3334.0,0.08119433]
["bitfinex","ETHUSD",1737822409287,2.39934,3334.3,3334.0,0.08119433]
["bitfinex","ETHUSD",1737822411746,2.39925,3334.4,3334.0,0.08119433]
["bitfinex","ETHUSD",1737822414442,2.39925,3334.4,3334.1,0.7854]
["bitfinex","ETHUSD",1737822414646,2.39925,3334.4,3334.2,0.07887037]
["bitfinex","ETHUSD",1737822416814,2.3993,3334.3,3334.2,0.07887037]
["bitfinex","ETHUSD",1737822417645,2.3993,3334.3,3333.9,0.7854]
["bitfinex","ETHUSD",1737822417817,2.3993,3334.3,3334.0,0.07897482]
["bitfinex","ETHUSD",1737822418635,2.39924,3334.4,3334.1,0.28024495]
["bitfinex","ETHUSD",1737822418963,0.2,3334.5,3334.2,0.07894732]
["bitfinex","ETHUSD",1737822419645,2.39882,3335.0,3334.3,0.7854]
["bitfinex","ETHUSD",1737822419847,2.39882,3335.0,3334.4,2.39918]
["bitfinex","ETHUSD",1737822420047,2.39874,3335.1,3334.5,2.47802685]
["bitfinex","ETHUSD",1737822420251,2.39874,3335.1,3334.6,0.7854]
["bitfinex","ETHUSD",1737822420773,2.59868,3335.2,3334.7,0.07884654]
["bitfinex","ETHUSD",1737822421257,2.39875,3335.1,3334.7,0.07884654]
["bitfinex","ETHUSD",1737822423489,2.3987,3335.2,3334.7,0.07884654]
["bitfinex","ETHUSD",1737822423863,2.39838,3335.6,3334.7,0.07884654]
["bitfinex","ETHUSD",1737822424064,2.59825,3335.8,3335.1,2.39866]
["bitfinex","ETHUSD",1737822424264,2.59825,3335.8,3335.2,0.8193]
["bitfinex","ETHUSD",1737822424491,2.59825,3335.8,3335.2,0.89799886]
["bitfinex","ETHUSD",1737822425076,2.59825,3335.8,3335.2,3.29664886]
["bitfinex","ETHUSD",1737822425288,2.39825,3335.8,3335.2,3.29664886]
["bitfinex","ETHUSD",1737822425569,2.39825,3335.8,3335.3,0.8193]
["bitfinex","ETHUSD",1737822425771,2.39825,3335.8,3335.4,0.07846262]
["bitfinex","ETHUSD",1737822426109,2.39761,3336.7,3335.5,0.8193]
["bitfinex","ETHUSD",1737822426273,2.39773,3336.5,3335.9,0.8193]
["bitfinex","ETHUSD",1737822426467,0.2,3336.9,3335.9,0.8193]
["bitfinex","ETHUSD",1737822426468,2.39757,3336.8,3335.9,3.21744]
["bitfinex","ETHUSD",1737822426682,2.39762,3336.7,3336.1,2.39798]
["bitfinex","ETHUSD",1737822427010,2.39762,3336.7,3336.2,0.07819076]
["bitfinex","ETHUSD",1737822427413,2.3973,3337.1,3336.2,2.47608076]
["bitfinex","ETHUSD",1737822427573,2.39744,3336.9,3336.3,3.21716]
["bitfinex","ETHUSD",1737822427773,2.39744,3336.9,3336.4,0.07789929]
["bitfinex","ETHUSD",1737822428330,2.39772,3336.5,3336.4,0.07789929]
["bitfinex","ETHUSD",1737822428679,2.39772,3336.5,3336.3,0.28024539]
["bitfinex","ETHUSD",1737822428996,2.39779,3336.4,3336.3,0.28024539]
["bitfinex","ETHUSD",1737822429771,2.39767,3336.6,3336.3,0.28024539]
["bitfinex","ETHUSD",1737822430133,2.39727,3337.2,3336.3,2.39783]
["bitfinex","ETHUSD",1737822430274,2.39745,3336.9,3336.2,0.8193]
["bitfinex","ETHUSD",1737822430475,2.39751,3336.8,3336.2,1.141029]
["bitfinex","ETHUSD",1737822430679,2.39751,3336.8,3336.4,0.14924305]
["bitfinex","ETHUSD",1737822431824,2.39751,3336.8,3336.2,3.538959]
["bitfinex","ETHUSD",1737822431982,2.39751,3336.8,3336.3,0.07768795]
["bitfinex","ETHUSD",1737822432182,2.39741,3337.0,3336.3,0.07768795]
["bitfinex","ETHUSD",1737822432395,2.39741,3337.0,3336.3,2.83718265]
["bitfinex","ETHUSD",1737822432612,2.39743,3336.9,3336.4,0.8193]
["bitfinex","ETHUSD",1737822432813,2.39735,3337.1,3336.5,0.07764769]
["bitfinex","ETHUSD",1737822433016,5.39716,3337.3,3336.5,2.47534769]
["bitfinex","ETHUSD",1737822433017,2.59728,3337.2,3336.5,2.47534769]
["bitfinex","ETHUSD",1737822433316,2.39728,3337.2,3336.5,2.47534769]
["bitfinex","ETHUSD",1737822433520,2.39728,3337.2,3336.5,3.08077093]
["bitfinex","ETHUSD",1737822433691,2.39729,3337.1,3336.5,3.08077093]
["bitfinex","ETHUSD",1737822435015,2.39745,3336.9,3336.5,0.68307093]
["bitfinex","ETHUSD",1737822435592,2.39745,3336.9,3336.5,0.60542324]
["bitfinex","ETHUSD",1737822435817,2.39738,3337.0,3336.6,0.07667383]
["bitfinex","ETHUSD",1737822436379,2.39738,3337.0,3336.4,0.8193]
["bitfinex","ETHUSD",1737822436604,2.39738,3337.0,3336.5,0.07669396]
["bitfinex","ETHUSD",1737822437018,0.2,3337.2,3336.5,0.07669396]
["bitfinex","ETHUSD",1737822437196,2.39759,3336.7,3336.1,0.8221]
["bitfinex","ETHUSD",1737822437515,2.39759,3336.7,3336.2,0.07675435]
["bitfinex","ETHUSD",1737822437723,2.39759,3336.7,3336.2,0.40643978]
["bitfinex","ETHUSD",1737822438509,2.39734,3337.1,3336.4,0.8221]
["bitfinex","ETHUSD",1737822438724,2.39734,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1737822439023,3.0,3337.5,3336.6,0.8221]
["bitfinex","ETHUSD",1737822439024,2.39717,3337.3,3336.6,0.8221]
["bitfinex","ETHUSD",1737822439223,2.39717,3337.3,3336.8,0.8221]
["bitfinex","ETHUSD",1737822439419,2.39717,3337.3,3336.9,0.07643896]
["bitfinex","ETHUSD",1737822440890,2.39724,3337.2,3336.9,0.07643896]
["bitfinex","ETHUSD",1737822441315,2.3973,3337.1,3336.9,0.07643896]
["bitfinex","ETHUSD",1737822441823,2.39717,3337.3,3336.9,0.07643896]
["bitfinex","ETHUSD",1737822442723,2.39722,3337.2,3336.9,0.07643896]
["bitfinex","ETHUSD",1737822442921,2.39708,3337.4,3336.9,0.40605686]
["bitfinex","ETHUSD",1737822443122,2.59687,3337.7,3337.0,3.21481]
["bitfinex","ETHUSD",1737822443625,2.39673,3337.9,3337.2,3.21468]
["bitfinex","ETHUSD",1737822443786,2.39679,3337.8,3337.3,0.07618829]
["bitfinex","ETHUSD",1737822443991,2.159,3338.5,3337.3,0.07618829]
["bitfinex","ETHUSD",1737822443992,2.39652,3338.2,3337.6,0.8175]
["bitfinex","ETHUSD",1737822444222,2.39659,3338.1,3337.7,0.07610782]
["bitfinex","ETHUSD",1737822445014,2.39606,3338.9,3338.3,3.21391]
["bitfinex","ETHUSD",1737822445240,2.39599,3339.0,3338.4,0.06945005]
["bitfinex","ETHUSD",1737822445554,2.39584,3339.2,3338.4,2.46580005]
["bitfinex","ETHUSD",1737822445851,2.39586,3339.1,3338.4,0.06945005]
["bitfinex","ETHUSD",1737822446065,2.396,3338.9,3338.4,0.06945005]
["bitfinex","ETHUSD",1737822446226,2.39593,3339.0,3338.4,0.06945005]
["bitfinex","ETHUSD",1737822446934,2.59678,3339.2,3338.5,0.8175]
["bitfinex","ETHUSD",1737822447250,0.201,3339.2,3338.6,2.46424641]
["bitfinex","ETHUSD",1737822447417,2.39572,3339.3,3338.6,3.03205505]
["bitfinex","ETHUSD",1737822448417,2.39572,3339.3,3338.6,3.06200466]
["bitfinex","ETHUSD",1737822448839,2.39556,3339.5,3338.9,0.8175]
["bitfinex","ETHUSD",1737822449258,0.7102874,3339.9,3339.2,2.39575]
["bitfinex","ETHUSD",1737822449259,2.39529,3339.9,3339.2,2.39575]
["bitfinex","ETHUSD",1737822449420,2.39529,3339.9,3339.3,0.8175]
["bitfinex","ETHUSD",1737822449753,2.359,3340.1,3339.3,0.8852555]
["bitfinex","ETHUSD",1737822449919,4.75414,3340.1,3339.3,0.8852555]
["bitfinex","ETHUSD",1737822450252,2.3952,3340.1,3339.5,0.8175]
["bitfinex","ETHUSD",1737822450453,2.3952,3340.1,3339.5,1.378388]
["bitfinex","ETHUSD",1737822450645,2.3952,3340.1,3339.6,0.06744033]
["bitfinex","ETHUSD",1737822452661,2.39529,3339.9,3339.6,0.06744033]
["bitfinex","ETHUSD",1737822453539,2.39542,3339.7,3339.6,0.06744033]
["bitfinex","ETHUSD",1737822453740,2.39569,3339.4,3338.7,0.8175]
["bitfinex","ETHUSD",1737822454055,2.39549,3339.6,3338.8,0.38395073]
["bitfinex","ETHUSD",1737822454056,2.39571,3339.3,3338.8,0.38395073]
["bitfinex","ETHUSD",1737822454237,2.39579,3339.2,3338.8,0.38395073]
["bitfinex","ETHUSD",1737822454440,0.3237,3339.8,3338.8,0.06257973]
["bitfinex","ETHUSD",1737822454441,2.39586,3339.1,3338.8,0.06257973]
["bitfinex","ETHUSD",1737822455135,2.39574,3339.3,3338.8,0.06257973]
["bitfinex","ETHUSD",1737822455672,2.39578,3339.2,3338.8,0.06257973]
["bitfinex","ETHUSD",1737822456462,2.39569,3339.4,3338.8,0.06257973]
["bitfinex","ETHUSD",1737822456883,2.39516,3340.1,3339.4,0.8236]
["bitfinex","ETHUSD",1737822457082,2.39499,3340.3,3339.4,0.8236]
["bitfinex","ETHUSD",1737822457384,2.39516,3340.1,3339.5,0.06272749]
["bitfinex","ETHUSD",1737822458267,2.39522,3340.0,3339.5,0.06272749]
["bitfinex","ETHUSD",1737822459291,2.39528,3339.9,3339.5,0.06272749]
["bitfinex","ETHUSD",1737822459525,2.39515,3340.1,3339.5,0.06272749]
["bitfinex","ETHUSD",1737822459731,2.39515,3340.1,3339.6,1.06943375]
["bitfinex","ETHUSD",1737822459900,2.39515,3340.1,3339.6,0.8236]
["bitfinex","ETHUSD",1737822460101,2.39515,3340.1,3339.7,0.06239042]
["bitfinex","ETHUSD",1737822460630,3.0,3340.2,3339.7,0.06239042]
["bitfinex","ETHUSD",1737822460827,2.39486,3340.5,3339.7,0.06239042]
["bitfinex","ETHUSD",1737822460999,0.201,3340.4,3339.7,0.06239042]
["bitfinex","ETHUSD",1737822461198,2.395,3340.3,3339.7,0.63008846]
["bitfinex","ETHUSD",1737822461728,0.201,3340.4,3339.8,0.7922]
["bitfinex","ETHUSD",1737822461888,2.39486,3340.5,3339.8,2.39528]
["bitfinex","ETHUSD",1737822462085,2.39485,3340.5,3340.1,0.7922]
["bitfinex","ETHUSD",1737822462335,2.39472,3340.7,3340.2,0.06229]
["bitfinex","ETHUSD",1737822463442,2.39473,3340.7,3340.2,0.387259]
["bitfinex","ETHUSD",1737822463592,2.39473,3340.7,3340.2,0.06229]
["bitfinex","ETHUSD",1737822463793,2.39473,3340.7,3340.2,0.09222593]
["bitfinex","ETHUSD",1737822464089,2.39458,3340.9,3340.3,3.18716]
["bitfinex","ETHUSD",1737822464404,2.39458,3340.9,3340.3,0.7922]
["bitfinex","ETHUSD",1737822464601,2.39458,3340.9,3340.5,0.7922]
["bitfinex","ETHUSD",1737822464800,2.39458,3340.9,3340.6,0.06198071]
["bitfinex","ETHUSD",1737822466703,0.201,3341.3,3340.6,0.06198071]
["bitfinex","ETHUSD",1737822466903,2.39465,3340.8,3340.6,0.06198071]
["bitfinex","ETHUSD",1737822467200,2.39472,3340.7,3340.5,0.7922]
["bitfinex","ETHUSD",1737822467738,2.39472,3340.7,3340.6,0.06198071]
["bitfinex","ETHUSD",1737822468592,2.39472,3340.7,3340.2,0.7922]
["bitfinex","ETHUSD",1737822468823,2.39472,3340.7,3340.2,1.410946]
["bitfinex","ETHUSD",1737822469023,2.39472,3340.7,3340.3,0.06171027]
["bitfinex","ETHUSD",1737822472194,2.39479,3340.6,3340.3,0.06171027]
["bitfinex","ETHUSD",1737822473334,2.39472,3340.7,3340.3,0.06171027]
["bitfinex","ETHUSD",1737822475839,2.39456,3340.9,3340.3,0.06171027]
["bitfinex","ETHUSD",1737822476042,2.39473,3340.7,3340.3,0.3866213]
["bitfinex","ETHUSD",1737822476397,2.39473,3340.7,3340.3,0.06171027]
["bitfinex","ETHUSD",1737822476729,0.2,3341.1,3340.3,0.06171027]
["bitfinex","ETHUSD",1737822476730,2.39478,3340.6,3340.3,0.06171027]
["bitfinex","ETHUSD",1737822477093,2.39492,3340.4,3340.3,0.06171027]
["bitfinex","ETHUSD",1737822477327,2.39511,3340.2,3339.8,0.7922]
["bitfinex","ETHUSD",1737822477847,2.39511,3340.2,3339.9,0.06174397]
["bitfinex","ETHUSD",1737822479033,2.39492,3340.4,3339.9,0.06174397]
["bitfinex","ETHUSD",1737822479233,2.39505,3340.3,3339.9,0.06174397]
["bitfinex","ETHUSD",1737822480279,2.39488,3340.5,3340.0,0.7922]
["bitfinex","ETHUSD",1737822480485,2.39488,3340.5,3340.1,0.0617038]
["bitfinex","ETHUSD",1737822480647,2.39494,3340.4,3340.1,0.0617038]
["bitfinex","ETHUSD",1737822480832,2.39494,3340.4,3340.0,0.7922]
["bitfinex","ETHUSD",1737822481034,2.39494,3340.4,3340.1,0.0617038]
["bitfinex","ETHUSD",1737822484188,2.39465,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1737822484510,5.31,3340.9,3340.3,0.38669891]
["bitfinex","ETHUSD",1737822484778,5.31,3340.9,3340.2,3.22311]
["bitfinex","ETHUSD",1737822484983,2.39463,3340.8,3340.2,3.22311]
["bitfinex","ETHUSD",1737822485166,2.39463,3340.8,3340.3,0.06174418]
["bitfinex","ETHUSD",1737822486935,2.39463,3340.8,3340.4,0.14761375]
["bitfinex","ETHUSD",1737822487136,2.39472,3340.7,3340.4,0.14761375]
["bitfinex","ETHUSD",1737822487373,2.39472,3340.7,3340.5,0.06170402]
["bitfinex","ETHUSD",1737822487934,2.39472,3340.7,3340.2,0.8281]
["bitfinex","ETHUSD",1737822488168,5.31,3340.9,3340.2,0.8281]
["bitfinex","ETHUSD",1737822488169,2.39465,3340.8,3340.6,0.06168394]
["bitfinex","ETHUSD",1737822488350,2.39465,3340.8,3340.3,0.561837]
["bitfinex","ETHUSD",1737822488982,2.39465,3340.8,3340.6,0.14761337]
["bitfinex","ETHUSD",1737822489350,2.39465,3340.8,3340.7,0.06166387]
["bitfinex","ETHUSD",1737822489577,2.71835,3340.8,3340.7,0.06166387]
["bitfinex","ETHUSD",1737822490107,2.3947,3340.7,3340.6,0.14761337]
["bitfinex","ETHUSD",1737822490319,2.39492,3340.4,3340.3,0.14761337]
["bitfinex","ETHUSD",1737822490525,2.39492,3340.4,3340.3,0.20925583]
["bitfinex","ETHUSD",1737822491788,2.39477,3340.6,3340.3,0.20925583]
["bitfinex","ETHUSD",1737822492398,2.39464,3340.8,3340.3,0.20925583]
["bitfinex","ETHUSD",1737822492711,2.3948,3340.6,3340.4,0.14761337]
["bitfinex","ETHUSD",1737822492906,2.39485,3340.5,3340.4,0.14761337]
["bitfinex","ETHUSD",1737822494212,2.39505,3340.3,3339.9,0.7885]
["bitfinex","ETHUSD",1737822495113,2.39511,3340.2,3339.9,0.7885]
["bitfinex","ETHUSD",1737822495490,2.39511,3340.2,3340.0,0.14784946]
["bitfinex","ETHUSD",1737822496009,2.39513,3340.1,3340.0,0.14784946]
["bitfinex","ETHUSD",1737822496800,2.39487,3340.5,3340.0,0.14784946]
["bitfinex","ETHUSD",1737822497116,2.39487,3340.5,3340.1,0.7885]
["bitfinex","ETHUSD",1737822498009,2.39478,3340.6,3340.1,0.7885]
["bitfinex","ETHUSD",1737822498214,2.39486,3340.5,3340.1,0.7885]
["bitfinex","ETHUSD",1737822498378,2.39486,3340.5,3340.2,0.06198977]
["bitfinex","ETHUSD",1737822498803,2.39492,3340.4,3340.2,0.06198977]
["bitfinex","ETHUSD",1737822499282,2.39499,3340.3,3340.2,0.06198977]
["bitfinex","ETHUSD",1737822499525,2.39507,3340.2,3339.8,0.7885]
["bitfinex","ETHUSD",1737822499677,2.39507,3340.2,3339.9,0.06196948]
["bitfinex","ETHUSD",1737822500803,2.39513,3340.1,3340.0,0.14765885]
["bitfinex","ETHUSD",1737822501190,2.39513,3340.1,3340.0,0.20971846]
["bitfinex","ETHUSD",1737822501528,2.39513,3340.1,3340.0,0.14765885]
["bitfinex","ETHUSD",1737822501731,2.39513,3340.1,3340.0,0.20971846]
["bitfinex","ETHUSD",1737822502032,2.39507,3340.2,3340.0,0.14765885]
["bitfinex","ETHUSD",1737822502322,2.39507,3340.2,3340.1,0.06203952]
["bitfinex","ETHUSD",1737822502994,2.39515,3340.1,3339.5,3.22012]
["bitfinex","ETHUSD",1737822503216,2.39515,3340.1,3339.6,0.561571]
["bitfinex","ETHUSD",1737822503425,2.39495,3340.4,3339.6,2.957051]
["bitfinex","ETHUSD",1737822503823,2.39495,3340.4,3339.7,0.14772337]
["bitfinex","ETHUSD",1737822504039,2.39511,3340.2,3339.7,0.14772337]
["bitfinex","ETHUSD",1737822504228,2.39514,3340.1,3339.7,0.14772337]
["bitfinex","ETHUSD",1737822504426,2.39521,3340.0,3339.7,0.14772337]
["bitfinex","ETHUSD",1737822504940,0.3237,3340.5,3339.8,0.14772337]
["bitfinex","ETHUSD",1737822505234,2.39471,3340.7,3339.9,0.8246]
["bitfinex","ETHUSD",1737822505741,2.39471,3340.7,3340.1,2.39512]
["bitfinex","ETHUSD",1737822506421,2.39458,3340.9,3340.2,3.21965]
["bitfinex","ETHUSD",1737822506623,2.39458,3340.9,3340.2,0.8246]
["bitfinex","ETHUSD",1737822506818,2.39458,3340.9,3340.2,3.55637434]
["bitfinex","ETHUSD",1737822507328,0.2,3341.2,3340.4,0.8246]
["bitfinex","ETHUSD",1737822507512,2.39458,3340.9,3340.4,0.8246]
["bitfinex","ETHUSD",1737822507711,2.39458,3340.9,3340.5,0.06183626]
["bitfinex","ETHUSD",1737822509313,2.39444,3341.1,3340.5,0.06183626]
["bitfinex","ETHUSD",1737822509555,2.39416,3341.5,3340.8,2.39456]
["bitfinex","ETHUSD",1737822509713,2.39401,3341.7,3341.0,2.39446]
["bitfinex","ETHUSD",1737822509918,2.39411,3341.6,3341.1,0.06160983]
["bitfinex","ETHUSD",1737822510112,2.59401,3341.7,3341.1,0.06160983]
["bitfinex","ETHUSD",1737822510312,2.39411,3341.6,3341.1,0.06160983]
["bitfinex","ETHUSD",1737822510525,2.39421,3341.4,3341.1,0.06160983]
["bitfinex","ETHUSD",1737822510738,2.39421,3341.4,3341.2,0.14772337]
["bitfinex","ETHUSD",1737822510911,2.39421,3341.4,3341.3,0.06116282]
["bitfinex","ETHUSD",1737822511107,2.39421,3341.4,3341.2,0.14772337]
["bitfinex","ETHUSD",1737822511333,2.633691,3341.3,3341.2,0.14772337]
["bitfinex","ETHUSD",1737822512076,2.39437,3341.2,3340.7,0.14772337]
["bitfinex","ETHUSD",1737822512708,2.39407,3341.6,3340.8,0.8246]
["bitfinex","ETHUSD",1737822512915,2.39416,3341.5,3340.8,2.39457]
["bitfinex","ETHUSD",1737822513268,2.39416,3341.5,3341.0,0.8246]
["bitfinex","ETHUSD",1737822513750,2.39407,3341.6,3341.0,0.8246]
["bitfinex","ETHUSD",1737822513921,2.3942,3341.4,3341.0,0.8246]
["bitfinex","ETHUSD",1737822514122,2.39428,3341.3,3341.0,0.8246]
["bitfinex","ETHUSD",1737822515519,2.39435,3341.2,3341.0,0.8246]
["bitfinex","ETHUSD",1737822516935,2.39435,3341.2,3340.7,0.8246]
["bitfinex","ETHUSD",1737822517139,2.39451,3341.0,3340.7,0.8246]
["bitfinex","ETHUSD",1737822517850,2.39451,3341.0,3340.8,0.14670249]
["bitfinex","ETHUSD",1737822519276,0.3237,3341.4,3340.4,0.8246]
["bitfinex","ETHUSD",1737822519475,2.39476,3340.7,3340.4,0.8246]
["bitfinex","ETHUSD",1737822521151,2.39476,3340.7,3340.5,0.14672134]
["bitfinex","ETHUSD",1737822522287,2.39476,3340.7,3340.6,0.06025114]
["bitfinex","ETHUSD",1737822522848,2.39458,3340.9,3340.4,0.8246]
["bitfinex","ETHUSD",1737822523075,2.39458,3340.9,3340.6,0.06025114]
["bitfinex","ETHUSD",1737822523282,2.39458,3340.9,3340.5,0.06027122]
["bitfinex","ETHUSD",1737822523481,2.39458,3340.9,3340.7,0.06023106]
["bitfinex","ETHUSD",1737822523687,2.39463,3340.8,3340.4,0.8246]
["bitfinex","ETHUSD",1737822523887,2.39463,3340.8,3340.4,1.18024243]
["bitfinex","ETHUSD",1737822524183,2.39444,3341.1,3340.4,1.18024243]
["bitfinex","ETHUSD",1737822524383,2.39462,3340.9,3340.4,1.18024243]
["bitfinex","ETHUSD",1737822524597,2.39464,3340.8,3340.4,1.18024243]
["bitfinex","ETHUSD",1737822524788,2.39464,3340.8,3340.4,0.8246]
["bitfinex","ETHUSD",1737822524789,2.39481,3340.6,3340.4,0.8246]
["bitfinex","ETHUSD",1737822525150,2.39463,3340.8,3340.4,0.8246]
["bitfinex","ETHUSD",1737822526595,2.39472,3340.7,3340.4,0.8246]
["bitfinex","ETHUSD",1737822528293,0.3237,3341.1,3340.4,1.146573]
["bitfinex","ETHUSD",1737822528495,2.39464,3340.8,3340.4,1.146573]
["bitfinex","ETHUSD",1737822528796,2.39459,3340.9,3340.4,1.146573]
["bitfinex","ETHUSD",1737822528997,2.39459,3340.9,3340.4,0.8246]
["bitfinex","ETHUSD",1737822529192,2.39459,3340.9,3340.5,0.14683433]
["bitfinex","ETHUSD",1737822529394,2.39439,3341.2,3340.5,2.54163433]
["bitfinex","ETHUSD",1737822529605,2.39439,3341.2,3340.6,2.39473]
["bitfinex","ETHUSD",1737822529801,2.39439,3341.2,3340.6,2.54156433]
["bitfinex","ETHUSD",1737822530366,2.39439,3341.2,3340.6,3.11766076]
["bitfinex","ETHUSD",1737822530780,2.39439,3341.2,3340.7,0.14683433]
["bitfinex","ETHUSD",1737822531191,2.39439,3341.2,3340.8,0.8217]
["bitfinex","ETHUSD",1737822531499,2.39442,3341.1,3340.8,0.8217]
["bitfinex","ETHUSD",1737822532201,2.39456,3340.9,3340.2,0.8217]
["bitfinex","ETHUSD",1737822532367,2.39456,3340.9,3340.3,2.39496]
["bitfinex","ETHUSD",1737822532995,2.39456,3340.9,3340.4,0.14689099]
["bitfinex","ETHUSD",1737822533307,2.39456,3340.9,3340.4,2.54179099]
["bitfinex","ETHUSD",1737822533477,2.39444,3341.1,3340.4,2.54179099]
["bitfinex","ETHUSD",1737822533684,2.39444,3341.1,3340.5,3.21652]
["bitfinex","ETHUSD",1737822533878,2.39444,3341.1,3340.5,3.36341099]
["bitfinex","ETHUSD",1737822534648,2.39444,3341.1,3340.5,4.05401619]
["bitfinex","ETHUSD",1737822534968,2.39453,3341.0,3340.6,0.14689099]
["bitfinex","ETHUSD",1737822535171,0.2,3341.3,3340.6,0.14689099]
["bitfinex","ETHUSD",1737822535473,2.3947,3340.7,3340.6,0.14689099]
["bitfinex","ETHUSD",1737822536410,2.3947,3340.7,3340.3,0.7984]
["bitfinex","ETHUSD",1737822536608,2.3947,3340.7,3340.3,1.417751]
["bitfinex","ETHUSD",1737822536767,2.39459,3340.9,3340.3,1.417751]
["bitfinex","ETHUSD",1737822536972,2.39459,3340.9,3340.3,3.812671]
["bitfinex","ETHUSD",1737822537172,2.39459,3340.9,3340.4,0.05865211]
["bitfinex","ETHUSD",1737822537400,2.39459,3340.9,3340.4,2.45356211]
["bitfinex","ETHUSD",1737822537787,2.39455,3341.0,3340.4,3.08020342]
["bitfinex","ETHUSD",1737822539737,2.39443,3341.1,3340.4,3.08020342]
["bitfinex","ETHUSD",1737822539881,4.78892,3341.1,3340.4,3.08020342]
["bitfinex","ETHUSD",1737822540396,2.39449,3341.0,3340.4,3.08020342]
["bitfinex","ETHUSD",1737822543017,2.39458,3340.9,3340.4,3.08020342]
["bitfinex","ETHUSD",1737822543221,2.39458,3340.9,3340.4,0.05865211]
["bitfinex","ETHUSD",1737822543622,2.39469,3340.8,3340.4,0.05865211]
["bitfinex","ETHUSD",1737822544125,2.39455,3341.0,3340.5,0.8277]
["bitfinex","ETHUSD",1737822544321,2.39445,3341.1,3340.6,0.05861195]
["bitfinex","ETHUSD",1737822544494,2.39449,3341.0,3340.6,0.05861195]
["bitfinex","ETHUSD",1737822544701,2.39445,3341.1,3340.6,0.05861195]
["bitfinex","ETHUSD",1737822544903,2.39454,3341.0,3340.6,0.05861195]
["bitfinex","ETHUSD",1737822546216,2.39454,3341.0,3340.6,0.62621415]
["bitfinex","ETHUSD",1737822546917,2.3944,3341.2,3340.6,0.62621415]
["bitfinex","ETHUSD",1737822547425,2.71795,3341.4,3340.8,2.39463]
["bitfinex","ETHUSD",1737822547804,2.71795,3341.4,3340.9,0.05845171]
["bitfinex","ETHUSD",1737822548008,2.39425,3341.4,3340.9,0.05845171]
["bitfinex","ETHUSD",1737822548634,2.39425,3341.4,3341.0,0.97439626]
["bitfinex","ETHUSD",1737822549005,2.39425,3341.4,3341.1,0.05831833]
["bitfinex","ETHUSD",1737822549817,2.39425,3341.4,3341.2,0.14669626]
["bitfinex","ETHUSD",1737822550193,2.39425,3341.4,3341.3,0.05827818]
["bitfinex","ETHUSD",1737822550710,2.39425,3341.4,3341.2,0.14669626]
["bitfinex","ETHUSD",1737822550920,2.39425,3341.4,3341.3,0.05827818]
["bitfinex","ETHUSD",1737822551223,2.39425,3341.4,3341.0,0.8277]
["bitfinex","ETHUSD",1737822551406,2.39425,3341.4,3341.0,1.149933]
["bitfinex","ETHUSD",1737822551606,2.39425,3341.4,3341.1,0.05831833]
["bitfinex","ETHUSD",1737822552430,4.78852,3341.4,3341.1,0.05831833]
["bitfinex","ETHUSD",1737822552623,2.39434,3341.2,3341.1,0.05831833]
["bitfinex","ETHUSD",1737822552817,2.39458,3340.9,3340.7,0.8277]
["bitfinex","ETHUSD",1737822554051,2.39458,3340.9,3340.8,0.14669561]
["bitfinex","ETHUSD",1737822555238,2.39471,3340.7,3340.4,0.7506]
["bitfinex","ETHUSD",1737822555418,2.39471,3340.7,3340.4,1.065173]
["bitfinex","ETHUSD",1737822555999,2.39478,3340.6,3340.4,0.7506]
["bitfinex","ETHUSD",1737822556206,2.39471,3340.7,3340.5,0.14689006]
["bitfinex","ETHUSD",1737822557228,2.39458,3340.9,3340.6,0.14689006]
["bitfinex","ETHUSD",1737822557725,2.39463,3340.8,3340.6,0.14689006]
["bitfinex","ETHUSD",1737822558521,2.39463,3340.8,3340.7,0.14689006]
["bitfinex","ETHUSD",1737822559612,2.39458,3340.9,3340.7,0.14689006]
["bitfinex","ETHUSD",1737822560444,2.39463,3340.8,3340.7,0.14689006]
["bitfinex","ETHUSD",1737822561341,0.3237,3341.2,3340.7,0.14689006]
["bitfinex","ETHUSD",1737822561646,2.39463,3340.8,3340.7,0.14689006]
["bitfinex","ETHUSD",1737822562008,2.39463,3340.8,3340.7,0.20547516]
["bitfinex","ETHUSD",1737822563142,3.197242,3340.8,3340.7,0.14689006]
["bitfinex","ETHUSD",1737822564147,2.39488,3340.5,3340.2,0.14689006]
["bitfinex","ETHUSD",1737822564448,2.39488,3340.5,3340.3,0.05866119]
["bitfinex","ETHUSD",1737822565948,2.39488,3340.5,3340.1,0.8073]
["bitfinex","ETHUSD",1737822566252,2.39488,3340.5,3340.2,0.05868127]
["bitfinex","ETHUSD",1737822566620,2.39472,3340.7,3340.2,0.05868127]
["bitfinex","ETHUSD",1737822566838,2.39472,3340.7,3340.3,0.14686807]
["bitfinex","ETHUSD",1737822567145,2.39472,3340.7,3340.4,0.05863125]
["bitfinex","ETHUSD",1737822567347,0.2,3341.0,3340.5,0.8073]
["bitfinex","ETHUSD",1737822567642,0.2,3341.0,3340.6,0.05870407]
["bitfinex","ETHUSD",1737822568455,7.70447,3341.1,3340.7,0.14686807]
["bitfinex","ETHUSD",1737822568853,7.70447,3341.1,3340.8,0.05880802]
["bitfinex","ETHUSD",1737822569525,2.3945,3341.0,3340.8,0.05880802]
["bitfinex","ETHUSD",1737822569725,5.31,3341.1,3340.8,0.05880802]
["bitfinex","ETHUSD",1737822569931,5.31,3341.1,3340.9,0.8073]
["bitfinex","ETHUSD",1737822570121,5.31,3341.1,3341.0,0.05876786]
["bitfinex","ETHUSD",1737822570551,5.31,3341.1,3341.0,0.20626776]
["bitfinex","ETHUSD",1737822570759,2.39407,3341.6,3341.0,0.20626776]
["bitfinex","ETHUSD",1737822570928,0.2,3341.7,3341.1,2.39441]
["bitfinex","ETHUSD",1737822571120,2.39354,3342.4,3341.0,0.20626776]
["bitfinex","ETHUSD",1737822571121,0.3237,3342.1,3341.5,2.39412]
["bitfinex","ETHUSD",1737822571346,0.3237,3342.1,3341.6,0.05832531]
["bitfinex","ETHUSD",1737822571659,0.3237,3342.1,3341.6,2.39406]
["bitfinex","ETHUSD",1737822571835,0.3237,3342.1,3341.7,0.05813997]
["bitfinex","ETHUSD",1737822573263,2.39368,3342.2,3341.7,0.05813997]
["bitfinex","ETHUSD",1737822573775,2.3937,3342.1,3341.7,0.56636967]
["bitfinex","ETHUSD",1737822574072,2.3937,3342.1,3341.8,0.8073]
["bitfinex","ETHUSD",1737822574429,2.3937,3342.1,3341.9,0.05809983]
["bitfinex","ETHUSD",1737822576396,2.39377,3342.0,3341.9,0.05809983]
["bitfinex","ETHUSD",1737822576742,2.39377,3342.0,3341.5,0.8073]
["bitfinex","ETHUSD",1737822576943,2.39377,3342.0,3341.6,0.05816004]
["bitfinex","ETHUSD",1737822577181,2.39385,3341.9,3341.6,0.05816004]
["bitfinex","ETHUSD",1737822578055,2.39385,3341.9,3341.7,0.14690037]
["bitfinex","ETHUSD",1737822578446,2.39385,3341.9,3341.8,0.05811574]
["bitfinex","ETHUSD",1737822578876,2.39391,3341.8,3341.7,0.14690037]
["bitfinex","ETHUSD",1737822579354,2.39399,3341.7,3341.6,0.14690037]
["bitfinex","ETHUSD",1737822579973,2.39385,3341.9,3341.7,0.8073]
["bitfinex","ETHUSD",1737822580178,2.39378,3342.0,3341.7,0.8073]
["bitfinex","ETHUSD",1737822580382,2.39371,3342.1,3341.7,0.8073]
["bitfinex","ETHUSD",1737822580589,2.39385,3341.9,3341.7,0.8073]
["bitfinex","ETHUSD",1737822580747,2.39391,3341.8,3341.7,0.8073]
["bitfinex","ETHUSD",1737822581251,2.39391,3341.8,3341.3,0.8146]
["bitfinex","ETHUSD",1737822581446,2.39391,3341.8,3341.4,0.4050497]
["bitfinex","ETHUSD",1737822582085,2.39391,3341.8,3341.5,0.14681549]
["bitfinex","ETHUSD",1737822582384,2.39385,3341.9,3341.5,0.2047245]
["bitfinex","ETHUSD",1737822582887,2.39371,3342.1,3341.6,0.8146]
["bitfinex","ETHUSD",1737822583052,2.39385,3341.9,3341.6,0.8146]
["bitfinex","ETHUSD",1737822583384,2.39377,3342.0,3341.7,0.05786887]
["bitfinex","ETHUSD",1737822583987,0.8073,3343.3,3341.7,0.38453376]
["bitfinex","ETHUSD",1737822584188,2.3929,3343.3,3342.0,0.55]
["bitfinex","ETHUSD",1737822584374,0.3237,3343.5,3341.7,3.38453376]
["bitfinex","ETHUSD",1737822584375,2.71641,3343.5,3342.8,3.20779]
["bitfinex","ETHUSD",1737822584724,2.39271,3343.5,3342.9,0.02991257]
["bitfinex","ETHUSD",1737822584866,2.39239,3344.0,3343.4,0.8146]
["bitfinex","ETHUSD",1737822585402,2.39249,3343.8,3343.5,0.05719855]
["bitfinex","ETHUSD",1737822588002,2.39257,3343.7,3343.5,0.05719855]
["bitfinex","ETHUSD",1737822588201,2.39241,3343.9,3343.5,0.05719855]
["bitfinex","ETHUSD",1737822588376,2.39249,3343.8,3343.5,0.05719855]
["bitfinex","ETHUSD",1737822588582,2.39237,3344.0,3343.5,0.05719855]
["bitfinex","ETHUSD",1737822589717,2.39237,3344.0,3343.5,0.3836624]
["bitfinex","ETHUSD",1737822590171,2.39234,3344.0,3343.5,0.3836624]
["bitfinex","ETHUSD",1737822590371,2.39243,3343.9,3343.5,0.3836624]
["bitfinex","ETHUSD",1737822590799,2.39234,3344.0,3343.5,0.3836624]
["bitfinex","ETHUSD",1737822592904,2.39245,3343.9,3343.5,0.3836624]
["bitfinex","ETHUSD",1737822593110,2.39245,3343.9,3343.6,0.35910424]
["bitfinex","ETHUSD",1737822593341,2.39249,3343.8,3343.6,0.35910424]
["bitfinex","ETHUSD",1737822593533,2.39249,3343.8,3343.7,0.05649226]
["bitfinex","ETHUSD",1737822594031,2.39249,3343.8,3343.7,0.05554836]
["bitfinex","ETHUSD",1737822594421,2.39249,3343.8,3343.4,0.8146]
["bitfinex","ETHUSD",1737822594621,2.39249,3343.8,3343.7,0.05554836]
["bitfinex","ETHUSD",1737822594822,2.39249,3343.8,3343.4,0.8146]
["bitfinex","ETHUSD",1737822595009,2.39249,3343.8,3343.7,0.05554836]
["bitfinex","ETHUSD",1737822595198,2.39249,3343.8,3343.5,0.320748]
["bitfinex","ETHUSD",1737822595629,2.39249,3343.8,3343.6,0.0555684]
["bitfinex","ETHUSD",1737822596433,2.39249,3343.8,3343.7,0.05554836]
["bitfinex","ETHUSD",1737822596926,2.39249,3343.8,3343.4,0.8146]
["bitfinex","ETHUSD",1737822597126,2.39249,3343.8,3343.7,0.05554836]
["bitfinex","ETHUSD",1737822597334,2.39249,3343.8,3343.4,0.8146]
["bitfinex","ETHUSD",1737822597495,2.39249,3343.8,3343.7,0.05554836]
["bitfinex","ETHUSD",1737822597697,2.39249,3343.8,3343.4,0.8146]
["bitfinex","ETHUSD",1737822597899,2.39249,3343.8,3343.7,0.05554836]
["bitfinex","ETHUSD",1737822598421,2.39277,3343.4,3343.2,0.8146]
["bitfinex","ETHUSD",1737822599320,2.39277,3343.4,3343.2,1.19606]
["bitfinex","ETHUSD",1737822600215,2.39241,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1737822600414,0.2,3344.1,3343.4,0.8146]
["bitfinex","ETHUSD",1737822600601,2.39227,3344.1,3343.5,3.2073]
["bitfinex","ETHUSD",1737822600804,2.39218,3344.3,3343.6,2.3926]
["bitfinex","ETHUSD",1737822601030,2.59196,3344.6,3343.9,2.3924]
["bitfinex","ETHUSD",1737822601210,2.8812176,3344.8,3343.9,2.42230132]
["bitfinex","ETHUSD",1737822601411,2.39203,3344.5,3343.9,2.42230132]
["bitfinex","ETHUSD",1737822601835,2.39207,3344.4,3343.9,0.02990132]
["bitfinex","ETHUSD",1737822602337,2.39207,3344.4,3343.8,3.15468]
["bitfinex","ETHUSD",1737822602538,2.39207,3344.4,3343.9,0.7622]
["bitfinex","ETHUSD",1737822602697,2.392,3344.5,3343.9,3.15456]
["bitfinex","ETHUSD",1737822602897,2.39212,3344.4,3343.9,0.7622]
["bitfinex","ETHUSD",1737822603131,2.3922,3344.2,3343.9,0.7622]
["bitfinex","ETHUSD",1737822604707,2.39194,3344.6,3343.9,0.7622]
["bitfinex","ETHUSD",1737822604901,2.39194,3344.6,3343.9,3.15456]
["bitfinex","ETHUSD",1737822605136,2.5575176,3344.8,3344.1,0.7622]
["bitfinex","ETHUSD",1737822605330,0.1657276,3344.8,3344.1,0.7622]
["bitfinex","ETHUSD",1737822605530,0.1657276,3344.8,3344.2,3.15433]
["bitfinex","ETHUSD",1737822605741,2.5574976,3344.8,3344.2,2.39213]
["bitfinex","ETHUSD",1737822605929,0.1657276,3344.8,3344.6,3.15411]
["bitfinex","ETHUSD",1737822606238,0.1657276,3344.8,3344.6,0.7622]
["bitfinex","ETHUSD",1737822607248,0.1657276,3344.8,3344.1,0.7622]
["bitfinex","ETHUSD",1737822607433,2.39219,3344.3,3344.1,0.7622]
["bitfinex","ETHUSD",1737822607619,2.3922,3344.2,3343.7,0.7622]
["bitfinex","ETHUSD",1737822608126,2.39219,3344.3,3343.7,0.7622]
["bitfinex","ETHUSD",1737822609315,2.39243,3343.9,3343.3,0.7622]
["bitfinex","ETHUSD",1737822609507,2.39214,3344.3,3343.6,2.3926]
["bitfinex","ETHUSD",1737822609727,0.2,3344.7,3343.9,3.15455]
["bitfinex","ETHUSD",1737822609728,2.39203,3344.5,3343.9,3.15455]
["bitfinex","ETHUSD",1737822609951,2.39186,3344.7,3343.9,3.15455]
["bitfinex","ETHUSD",1737822610231,0.1657276,3344.8,3344.0,2.39229]
["bitfinex","ETHUSD",1737822610436,0.1657276,3344.8,3344.3,3.15431]
["bitfinex","ETHUSD",1737822610642,0.1657276,3344.8,3344.4,2.39203]
["bitfinex","ETHUSD",1737822610837,0.1657276,3344.8,3344.5,0.7622]
["bitfinex","ETHUSD",1737822611059,0.1657276,3344.8,3344.6,2.39186]
["bitfinex","ETHUSD",1737822611890,0.1657276,3344.8,3344.7,2.39184]
["bitfinex","ETHUSD",1737822612335,0.1657276,3344.8,3344.7,3.15404]
["bitfinex","ETHUSD",1737822612534,0.1657276,3344.8,3344.7,3.3011349]
["bitfinex","ETHUSD",1737822612765,0.1657276,3344.8,3344.7,1.47860539]
["bitfinex","ETHUSD",1737822613334,0.1657276,3344.8,3344.7,0.9092949]
["bitfinex","ETHUSD",1737822613869,0.1657276,3344.8,3344.7,3.3011349]
["bitfinex","ETHUSD",1737822614575,0.1657276,3344.8,3344.7,3.52315238]
["bitfinex","ETHUSD",1737822615569,0.1657276,3344.8,3344.7,1.13131238]
["bitfinex","ETHUSD",1737822616134,2.5574976,3344.8,3344.7,0.36911238]
["bitfinex","ETHUSD",1737822616540,3.37611036,3344.8,3344.7,0.36911238]
["bitfinex","ETHUSD",1737822616940,3.37611036,3344.8,3344.7,0.22201748]
["bitfinex","ETHUSD",1737822617357,0.98434036,3344.8,3344.2,0.1470949]
["bitfinex","ETHUSD",1737822617643,2.39207,3344.4,3344.2,0.1470949]
["bitfinex","ETHUSD",1737822617842,2.39207,3344.4,3344.3,0.05467515]
["bitfinex","ETHUSD",1737822618037,2.39198,3344.5,3344.2,0.1470949]
["bitfinex","ETHUSD",1737822618373,2.39205,3344.4,3344.3,0.054654]
["bitfinex","ETHUSD",1737822618574,2.39205,3344.4,3343.8,2.39248]
["bitfinex","ETHUSD",1737822618872,2.39191,3344.6,3343.9,3.05733886]
["bitfinex","ETHUSD",1737822619075,2.39191,3344.6,3344.0,2.39233]
["bitfinex","ETHUSD",1737822619288,0.1657276,3344.8,3344.3,3.15427]
["bitfinex","ETHUSD",1737822619590,0.1657276,3344.8,3344.5,2.39196]
["bitfinex","ETHUSD",1737822619771,0.1657276,3344.8,3344.6,0.05453049]
["bitfinex","ETHUSD",1737822619953,0.1657276,3344.8,3344.6,0.32087305]
["bitfinex","ETHUSD",1737822620154,0.1657276,3344.8,3344.7,0.05450623]
["bitfinex","ETHUSD",1737822620391,0.1657276,3344.8,3344.5,2.39196]
["bitfinex","ETHUSD",1737822620586,0.1657276,3344.8,3344.6,0.05452626]
["bitfinex","ETHUSD",1737822620875,0.1657276,3344.8,3344.7,0.14760861]
["bitfinex","ETHUSD",1737822621042,0.1657276,3344.8,3344.7,0.201988]
["bitfinex","ETHUSD",1737822621674,2.5574976,3344.8,3344.7,0.05437939]
["bitfinex","ETHUSD",1737822622040,2.39198,3344.5,3344.4,0.22190369]
["bitfinex","ETHUSD",1737822622380,2.39222,3344.2,3344.0,0.8287]
["bitfinex","ETHUSD",1737822622691,2.39222,3344.2,3344.1,0.05450662]
["bitfinex","ETHUSD",1737822622845,2.39209,3344.4,3344.1,0.05450662]
["bitfinex","ETHUSD",1737822623047,2.39213,3344.3,3344.1,0.05450662]
["bitfinex","ETHUSD",1737822624045,2.3922,3344.2,3344.1,0.05450662]
["bitfinex","ETHUSD",1737822624464,2.3922,3344.2,3343.7,1.383457]
["bitfinex","ETHUSD",1737822624668,2.3922,3344.2,3344.1,0.05469914]
["bitfinex","ETHUSD",1737822624875,0.3237,3344.1,3343.4,2.39275]
["bitfinex","ETHUSD",1737822625070,2.3922,3344.2,3344.1,0.05469914]
["bitfinex","ETHUSD",1737822625247,2.39229,3344.1,3343.8,0.14716143]
["bitfinex","ETHUSD",1737822626781,2.39229,3344.1,3343.5,2.3927]
["bitfinex","ETHUSD",1737822626955,2.39229,3344.1,3343.6,0.861424]
["bitfinex","ETHUSD",1737822627161,2.39235,3344.0,3343.4,5.39276]
["bitfinex","ETHUSD",1737822627483,2.39261,3343.7,3343.3,0.8287]
["bitfinex","ETHUSD",1737822627880,2.39263,3343.6,3343.3,0.8287]
["bitfinex","ETHUSD",1737822628102,2.39228,3344.1,3343.4,0.14730748]
["bitfinex","ETHUSD",1737822628308,1.86980582,3344.1,3343.5,2.39269]
["bitfinex","ETHUSD",1737822628448,0.2,3344.3,3343.6,0.3697652]
["bitfinex","ETHUSD",1737822628670,2.59213,3344.3,3343.6,2.7623452]
["bitfinex","ETHUSD",1737822629005,0.2,3344.3,3343.7,0.14730748]
["bitfinex","ETHUSD",1737822629321,2.39222,3344.2,3343.7,2.53985748]
["bitfinex","ETHUSD",1737822629614,2.39222,3344.2,3343.7,0.14730748]
["bitfinex","ETHUSD",1737822629828,2.39248,3343.8,3343.7,0.14730748]
["bitfinex","ETHUSD",1737822630167,2.71618,3343.8,3343.7,0.14730748]
["bitfinex","ETHUSD",1737822631398,2.39271,3343.5,3342.9,2.39312]
["bitfinex","ETHUSD",1737822631712,2.39271,3343.5,3343.0,0.93156911]
["bitfinex","ETHUSD",1737822632534,2.39271,3343.5,3343.1,0.14730748]
["bitfinex","ETHUSD",1737822632831,2.39264,3343.6,3343.2,0.05528925]
["bitfinex","ETHUSD",1737822632978,2.7162,3343.8,3343.2,0.05528925]
["bitfinex","ETHUSD",1737822633175,2.39257,3343.7,3343.2,0.05528925]
["bitfinex","ETHUSD",1737822633407,2.7162,3343.8,3343.3,0.79448713]
["bitfinex","ETHUSD",1737822633792,2.39268,3343.6,3343.4,0.05340795]
["bitfinex","ETHUSD",1737822634187,2.3927,3343.5,3343.4,0.05340795]
["bitfinex","ETHUSD",1737822634806,2.3927,3343.5,3342.9,2.39311]
["bitfinex","ETHUSD",1737822635024,2.3927,3343.5,3343.0,0.05348816]
["bitfinex","ETHUSD",1737822635443,2.3927,3343.5,3343.1,0.14735667]
["bitfinex","ETHUSD",1737822635649,2.3927,3343.5,3343.1,0.94607115]
["bitfinex","ETHUSD",1737822635855,2.3927,3343.5,3343.2,0.05344805]
["bitfinex","ETHUSD",1737822636168,2.39273,3343.5,3343.2,0.05344805]
["bitfinex","ETHUSD",1737822636292,2.39284,3343.3,3343.2,0.05344805]
["bitfinex","ETHUSD",1737822636920,2.39303,3343.1,3342.5,2.39341]
["bitfinex","ETHUSD",1737822637141,4.78547,3343.5,3343.2,0.05372012]
["bitfinex","ETHUSD",1737822637293,2.39272,3343.5,3343.1,0.7548]
["bitfinex","ETHUSD",1737822637495,2.39257,3343.7,3343.1,0.7548]
["bitfinex","ETHUSD",1737822637720,2.39257,3343.7,3343.2,0.05372012]
["bitfinex","ETHUSD",1737822637922,2.39257,3343.7,3343.1,0.7548]
["bitfinex","ETHUSD",1737822637923,2.39266,3343.6,3343.1,0.7548]
["bitfinex","ETHUSD",1737822638145,2.39266,3343.6,3343.3,0.05370007]
["bitfinex","ETHUSD",1737822638441,2.39274,3343.5,3343.4,0.05368002]
["bitfinex","ETHUSD",1737822638935,2.39274,3343.5,3343.2,0.14733188]
["bitfinex","ETHUSD",1737822639119,2.39274,3343.5,3343.4,0.05368002]
["bitfinex","ETHUSD",1737822639303,2.39274,3343.5,3343.3,0.05370007]
["bitfinex","ETHUSD",1737822639493,2.39274,3343.5,3343.2,0.14733188]
["bitfinex","ETHUSD",1737822639494,2.39283,3343.4,3343.2,0.14733188]
["bitfinex","ETHUSD",1737822640348,0.3237,3343.9,3342.9,0.14733188]
["bitfinex","ETHUSD",1737822640496,2.59338,3344.0,3342.9,0.14733188]
["bitfinex","ETHUSD",1737822640497,2.39306,3343.0,3342.9,0.14733188]
["bitfinex","ETHUSD",1737822640696,2.39282,3343.4,3342.9,0.14733188]
["bitfinex","ETHUSD",1737822640946,2.39285,3343.3,3342.9,0.14733188]
["bitfinex","ETHUSD",1737822641292,2.39296,3343.2,3342.9,0.14733188]
["bitfinex","ETHUSD",1737822641703,2.39296,3343.2,3342.8,0.7548]
["bitfinex","ETHUSD",1737822641903,2.39296,3343.2,3342.8,0.854149]
["bitfinex","ETHUSD",1737822642133,2.39299,3343.1,3342.8,0.854149]
["bitfinex","ETHUSD",1737822642333,2.39306,3343.0,3342.8,0.854149]
["bitfinex","ETHUSD",1737822642538,2.39306,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1737822642860,2.39306,3343.0,3341.9,0.8182]
["bitfinex","ETHUSD",1737822642861,2.39351,3342.4,3341.9,0.8182]
["bitfinex","ETHUSD",1737822643154,0.3237,3342.4,3341.6,0.8182]
["bitfinex","ETHUSD",1737822643301,2.39392,3341.8,3341.6,0.321245]
["bitfinex","ETHUSD",1737822643502,2.39389,3341.9,3341.2,2.39433]
["bitfinex","ETHUSD",1737822643699,2.39393,3341.8,3341.2,2.39433]
["bitfinex","ETHUSD",1737822644253,2.39404,3341.7,3341.1,0.8182]
["bitfinex","ETHUSD",1737822644617,2.39393,3341.8,3341.1,0.8182]
["bitfinex","ETHUSD",1737822644823,2.39359,3342.3,3341.1,6.2126]
["bitfinex","ETHUSD",1737822645026,2.39399,3341.7,3341.2,0.62126]
["bitfinex","ETHUSD",1737822645822,2.39399,3341.7,3341.2,0.76852395]
["bitfinex","ETHUSD",1737822646774,2.39415,3341.5,3341.2,0.76852395]
["bitfinex","ETHUSD",1737822646921,2.3942,3341.5,3341.1,0.8182]
["bitfinex","ETHUSD",1737822647271,2.39428,3341.3,3340.8,0.8182]
["bitfinex","ETHUSD",1737822647667,2.39413,3341.5,3340.8,0.8182]
["bitfinex","ETHUSD",1737822648373,2.39422,3341.4,3340.8,0.8182]
["bitfinex","ETHUSD",1737822648726,2.39422,3341.4,3340.8,3.21283]
["bitfinex","ETHUSD",1737822648926,2.39422,3341.4,3340.9,0.860758]
["bitfinex","ETHUSD",1737822649437,2.39422,3341.4,3340.3,5.26]
["bitfinex","ETHUSD",1737822649438,0.3237,3341.3,3340.4,2.3949]
["bitfinex","ETHUSD",1737822649652,2.39436,3341.2,3340.3,3.21318]
["bitfinex","ETHUSD",1737822649972,2.39436,3341.2,3340.3,0.8182]
["bitfinex","ETHUSD",1737822650134,0.202,3341.3,3340.4,0.84813102]
["bitfinex","ETHUSD",1737822650339,0.202,3341.3,3341.1,0.8182]
["bitfinex","ETHUSD",1737822650574,0.202,3341.3,3341.2,0.321263]
["bitfinex","ETHUSD",1737822651871,0.202,3341.3,3341.1,0.8182]
["bitfinex","ETHUSD",1737822652763,0.202,3341.3,3340.5,0.7583]
["bitfinex","ETHUSD",1737822652986,0.3237,3341.2,3340.5,3.15308]
["bitfinex","ETHUSD",1737822653128,2.39447,3341.1,3340.5,3.15308]
["bitfinex","ETHUSD",1737822654675,2.39435,3341.2,3340.6,2.39477]
["bitfinex","ETHUSD",1737822654875,2.39435,3341.2,3340.7,0.554798]
["bitfinex","ETHUSD",1737822655137,2.39393,3341.8,3340.8,0.7784]
["bitfinex","ETHUSD",1737822655138,0.202,3341.7,3340.8,0.7784]
["bitfinex","ETHUSD",1737822655310,0.202,3341.7,3340.8,3.17297]
["bitfinex","ETHUSD",1737822655311,2.39413,3341.5,3340.8,3.17297]
["bitfinex","ETHUSD",1737822655593,2.7179,3341.4,3340.9,0.556767]
["bitfinex","ETHUSD",1737822656090,2.39399,3341.7,3340.9,0.556767]
["bitfinex","ETHUSD",1737822656586,2.39406,3341.6,3341.0,2.39448]
["bitfinex","ETHUSD",1737822657353,2.39418,3341.5,3340.9,0.556767]
["bitfinex","ETHUSD",1737822658385,2.71764,3341.8,3340.9,2.951307]
["bitfinex","ETHUSD",1737822658582,2.39412,3341.6,3341.0,0.3729707]
["bitfinex","ETHUSD",1737822658787,2.39414,3341.5,3341.0,0.3729707]
["bitfinex","ETHUSD",1737822659402,2.39412,3341.6,3341.0,2.7674007]
["bitfinex","ETHUSD",1737822659693,2.39391,3341.9,3341.1,3.17275]
["bitfinex","ETHUSD",1737822659849,2.39391,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737822660192,2.39391,3341.9,3341.3,2.98826907]
["bitfinex","ETHUSD",1737822660553,2.39342,3342.5,3341.6,2.39401]
["bitfinex","ETHUSD",1737822660799,2.39336,3342.6,3342.1,0.7784]
["bitfinex","ETHUSD",1737822660951,2.39328,3342.7,3342.1,0.7784]
["bitfinex","ETHUSD",1737822661301,2.39321,3342.8,3342.2,2.39359]
["bitfinex","ETHUSD",1737822661451,2.39321,3342.8,3342.3,0.556576]
["bitfinex","ETHUSD",1737822662148,2.59505,3343.1,3342.4,2.39348]
["bitfinex","ETHUSD",1737822662149,2.39306,3343.0,3342.4,2.39348]
["bitfinex","ETHUSD",1737822662551,0.202,3343.1,3342.5,0.7634]
["bitfinex","ETHUSD",1737822662746,0.3237,3343.5,3342.8,2.39314]
["bitfinex","ETHUSD",1737822662960,2.39275,3343.5,3342.9,0.7634]
["bitfinex","ETHUSD",1737822663187,2.39292,3343.2,3342.9,0.7634]
["bitfinex","ETHUSD",1737822663388,2.39284,3343.3,3342.9,0.7634]
["bitfinex","ETHUSD",1737822663597,2.393,3343.1,3343.0,0.05333411]
["bitfinex","ETHUSD",1737822664287,2.393,3343.1,3342.4,0.7634]
["bitfinex","ETHUSD",1737822664288,2.3931,3343.0,3342.4,0.7634]
["bitfinex","ETHUSD",1737822664460,2.393,3343.1,3342.5,0.3713476]
["bitfinex","ETHUSD",1737822664664,2.39282,3343.4,3342.8,2.39319]
["bitfinex","ETHUSD",1737822664891,2.39265,3343.6,3342.8,2.39319]
["bitfinex","ETHUSD",1737822665102,2.39255,3343.7,3342.9,3.15649]
["bitfinex","ETHUSD",1737822665393,2.59543,3343.9,3343.2,2.39291]
["bitfinex","ETHUSD",1737822665561,2.59543,3343.9,3343.2,2.947846]
["bitfinex","ETHUSD",1737822665762,2.39241,3343.9,3343.2,2.947846]
["bitfinex","ETHUSD",1737822666091,2.153,3344.0,3343.3,0.7634]
["bitfinex","ETHUSD",1737822666298,2.39249,3343.8,3343.3,0.7634]
["bitfinex","ETHUSD",1737822666515,2.39256,3343.7,3343.3,0.7634]
["bitfinex","ETHUSD",1737822666716,2.39256,3343.7,3343.3,1.1345386]
["bitfinex","ETHUSD",1737822666917,4.54534,3344.0,3343.3,1.1345386]
["bitfinex","ETHUSD",1737822667126,2.3925,3343.8,3343.3,1.1345386]
["bitfinex","ETHUSD",1737822667986,2.39241,3343.9,3343.4,0.05220274]
["bitfinex","ETHUSD",1737822668326,2.39251,3343.8,3343.4,0.05220274]
["bitfinex","ETHUSD",1737822669025,4.54534,3344.0,3343.4,0.05220274]
["bitfinex","ETHUSD",1737822669180,4.54534,3344.0,3343.5,0.59724013]
["bitfinex","ETHUSD",1737822669584,2.153,3344.0,3343.6,0.05215843]
["bitfinex","ETHUSD",1737822669882,2.39228,3344.1,3343.6,0.05215843]
["bitfinex","ETHUSD",1737822670311,2.39245,3343.9,3343.6,0.05215843]
["bitfinex","ETHUSD",1737822670724,2.3925,3343.8,3343.6,0.05215843]
["bitfinex","ETHUSD",1737822670925,2.3925,3343.8,3343.3,0.7634]
["bitfinex","ETHUSD",1737822671131,2.3925,3343.8,3343.7,0.05207069]
["bitfinex","ETHUSD",1737822671329,2.7162,3343.8,3343.1,0.8122]
["bitfinex","ETHUSD",1737822671512,2.39261,3343.7,3343.1,0.8122]
["bitfinex","ETHUSD",1737822671716,0.3237,3343.8,3343.1,0.8122]
["bitfinex","ETHUSD",1737822671903,2.39273,3343.5,3343.1,0.8122]
["bitfinex","ETHUSD",1737822672226,2.39254,3343.8,3343.1,3.825719]
["bitfinex","ETHUSD",1737822672386,2.39258,3343.7,3343.1,3.825719]
["bitfinex","ETHUSD",1737822673434,2.39248,3343.8,3343.2,0.02990857]
["bitfinex","ETHUSD",1737822673603,2.39248,3343.8,3343.2,2.39289]
["bitfinex","ETHUSD",1737822673944,2.59434,3344.0,3343.4,3.20494]
["bitfinex","ETHUSD",1737822674148,2.59434,3344.0,3343.5,0.559776]
["bitfinex","ETHUSD",1737822675050,2.39241,3343.9,3343.5,0.559776]
["bitfinex","ETHUSD",1737822675204,0.202,3344.0,3343.4,0.8122]
["bitfinex","ETHUSD",1737822675548,2.39257,3343.7,3343.1,0.8122]
["bitfinex","ETHUSD",1737822675739,2.39266,3343.6,3343.1,0.8122]
["bitfinex","ETHUSD",1737822677040,2.39271,3343.5,3343.1,0.8122]
["bitfinex","ETHUSD",1737822677918,2.39286,3343.3,3342.8,0.8122]
["bitfinex","ETHUSD",1737822678119,2.39293,3343.2,3342.8,0.8122]
["bitfinex","ETHUSD",1737822678309,2.39305,3343.1,3342.5,1.1835476]
["bitfinex","ETHUSD",1737822678516,2.39317,3342.9,3342.5,1.1835476]
["bitfinex","ETHUSD",1737822678846,2.39305,3343.1,3342.5,1.1835476]
["bitfinex","ETHUSD",1737822678847,2.39305,3343.1,3342.6,0.35770276]
["bitfinex","ETHUSD",1737822679048,2.39305,3343.1,3342.5,0.8122]
["bitfinex","ETHUSD",1737822680516,2.39305,3343.1,3342.5,3.2056]
["bitfinex","ETHUSD",1737822680711,2.39307,3343.0,3342.5,0.8122]
["bitfinex","ETHUSD",1737822680943,2.39305,3343.1,3342.5,0.8122]
["bitfinex","ETHUSD",1737822683165,2.39307,3343.0,3342.6,0.05247319]
["bitfinex","ETHUSD",1737822683866,2.39297,3343.2,3342.6,0.05247319]
["bitfinex","ETHUSD",1737822684063,2.59486,3343.3,3342.7,2.39325]
["bitfinex","ETHUSD",1737822684266,0.202,3343.3,3342.8,0.7716]
["bitfinex","ETHUSD",1737822684473,2.59487,3343.3,3342.8,0.82403308]
["bitfinex","ETHUSD",1737822684769,2.39287,3343.3,3342.8,0.82403308]
["bitfinex","ETHUSD",1737822685359,2.59471,3343.5,3342.9,2.39312]
["bitfinex","ETHUSD",1737822685528,2.39258,3343.7,3343.1,0.7716]
["bitfinex","ETHUSD",1737822685727,0.202,3343.8,3343.2,2.3929]
["bitfinex","ETHUSD",1737822685965,0.202,3343.8,3343.2,0.05234862]
["bitfinex","ETHUSD",1737822686165,2.59453,3343.8,3343.2,0.05234862]
["bitfinex","ETHUSD",1737822686369,2.39272,3343.5,3343.2,0.05234862]
["bitfinex","ETHUSD",1737822687528,2.39284,3343.3,3343.2,0.05234862]
["bitfinex","ETHUSD",1737822687966,2.39295,3343.2,3342.8,0.7716]
["bitfinex","ETHUSD",1737822688130,0.3237,3343.5,3342.8,0.7716]
["bitfinex","ETHUSD",1737822688334,2.39313,3342.9,3342.5,0.7716]
["bitfinex","ETHUSD",1737822688534,2.39313,3342.9,3342.5,1.327468]
["bitfinex","ETHUSD",1737822691246,2.39313,3342.9,3342.6,0.14809126]
["bitfinex","ETHUSD",1737822692079,2.39327,3342.7,3342.6,0.14809126]
["bitfinex","ETHUSD",1737822692450,2.39327,3342.7,3342.2,0.7878]
["bitfinex","ETHUSD",1737822692717,2.39346,3342.5,3342.2,0.7878]
["bitfinex","ETHUSD",1737822692843,2.39346,3342.5,3342.0,0.7878]
["bitfinex","ETHUSD",1737822693048,2.39346,3342.5,3342.1,0.618164]
["bitfinex","ETHUSD",1737822693761,2.39327,3342.7,3342.2,0.1481122]
["bitfinex","ETHUSD",1737822693762,4.78659,3342.7,3342.2,0.1481122]
["bitfinex","ETHUSD",1737822694161,2.39327,3342.7,3342.2,0.1481122]
["bitfinex","ETHUSD",1737822694847,2.39335,3342.6,3342.3,0.1481122]
["bitfinex","ETHUSD",1737822695049,2.39327,3342.7,3342.3,0.1481122]
["bitfinex","ETHUSD",1737822695391,2.71686,3342.9,3342.3,0.60351982]
["bitfinex","ETHUSD",1737822695588,2.39324,3342.8,3342.3,0.60351982]
["bitfinex","ETHUSD",1737822696294,2.39324,3342.8,3342.4,0.1481122]
["bitfinex","ETHUSD",1737822696997,2.39334,3342.7,3342.4,0.1481122]
["bitfinex","ETHUSD",1737822697496,2.39324,3342.8,3342.4,0.1481122]
["bitfinex","ETHUSD",1737822697715,2.71677,3343.0,3342.4,0.38522682]
["bitfinex","ETHUSD",1737822697888,2.39294,3343.2,3342.5,3.18117]
["bitfinex","ETHUSD",1737822698204,2.393,3343.1,3342.5,0.84041599]
["bitfinex","ETHUSD",1737822698608,2.3931,3343.0,3342.5,0.84041599]
["bitfinex","ETHUSD",1737822698763,2.3931,3343.0,3342.6,0.14805391]
["bitfinex","ETHUSD",1737822698963,2.3931,3343.0,3342.7,0.05257587]
["bitfinex","ETHUSD",1737822700365,2.3931,3343.0,3342.5,0.7878]
["bitfinex","ETHUSD",1737822700573,2.39319,3342.9,3342.6,0.05259593]
["bitfinex","ETHUSD",1737822700798,2.39321,3342.8,3342.6,0.05259593]
["bitfinex","ETHUSD",1737822701579,2.39307,3343.0,3342.6,0.05259593]
["bitfinex","ETHUSD",1737822701787,2.39321,3342.8,3342.6,0.05259593]
["bitfinex","ETHUSD",1737822702502,2.39307,3343.0,3342.6,0.44522272]
["bitfinex","ETHUSD",1737822702805,0.5247,3343.3,3342.6,0.44522272]
["bitfinex","ETHUSD",1737822702806,2.39314,3342.9,3342.6,0.44522272]
["bitfinex","ETHUSD",1737822703476,2.39314,3342.9,3342.7,0.14810647]
["bitfinex","ETHUSD",1737822703675,2.39314,3342.9,3342.8,0.05257274]
["bitfinex","ETHUSD",1737822704042,2.3932,3342.8,3342.7,0.14810647]
["bitfinex","ETHUSD",1737822704830,2.39337,3342.6,3342.2,0.7887]
["bitfinex","ETHUSD",1737822705126,2.39337,3342.6,3342.3,0.64193343]
["bitfinex","ETHUSD",1737822706730,2.3932,3342.8,3342.3,0.64193343]
["bitfinex","ETHUSD",1737822707030,2.3932,3342.8,3342.4,0.1482121]
["bitfinex","ETHUSD",1737822707410,2.39327,3342.7,3342.4,0.38536699]
["bitfinex","ETHUSD",1737822708544,2.39327,3342.7,3342.5,0.1482121]
["bitfinex","ETHUSD",1737822709639,2.39334,3342.6,3342.3,0.64193343]
["bitfinex","ETHUSD",1737822709931,2.39332,3342.7,3342.5,0.15788455]
["bitfinex","ETHUSD",1737822710264,2.39314,3342.9,3342.2,0.7887]
["bitfinex","ETHUSD",1737822710265,2.39343,3342.5,3342.2,0.7887]
["bitfinex","ETHUSD",1737822710397,2.39356,3342.3,3341.6,0.7887]
["bitfinex","ETHUSD",1737822710602,2.39371,3342.1,3341.6,0.7887]
["bitfinex","ETHUSD",1737822710996,0.3237,3342.7,3341.6,0.7887]
["bitfinex","ETHUSD",1737822711198,2.39412,3341.6,3341.2,0.7887]
["bitfinex","ETHUSD",1737822711428,2.39433,3341.3,3340.8,0.7887]
["bitfinex","ETHUSD",1737822713043,2.39433,3341.3,3340.9,0.0533223]
["bitfinex","ETHUSD",1737822713929,2.39414,3341.5,3340.9,5.4478623]
["bitfinex","ETHUSD",1737822714961,0.3237,3341.4,3340.9,0.0533223]
["bitfinex","ETHUSD",1737822715312,2.39461,3340.9,3340.3,0.7887]
["bitfinex","ETHUSD",1737822715563,2.39468,3340.8,3340.3,0.7887]
["bitfinex","ETHUSD",1737822715955,2.39471,3340.7,3340.3,0.7887]
["bitfinex","ETHUSD",1737822716762,2.39486,3340.5,3340.3,0.7887]
["bitfinex","ETHUSD",1737822716929,2.3944,3341.2,3340.4,0.38450868]
["bitfinex","ETHUSD",1737822717134,2.39485,3340.6,3340.4,0.38450868]
["bitfinex","ETHUSD",1737822717330,2.39485,3340.5,3340.4,0.38450868]
["bitfinex","ETHUSD",1737822717867,2.39485,3340.6,3340.4,0.38450868]
["bitfinex","ETHUSD",1737822718446,2.39485,3340.6,3340.5,0.14788196]
["bitfinex","ETHUSD",1737822719471,2.39485,3340.6,3340.4,0.14788196]
["bitfinex","ETHUSD",1737822721038,2.39465,3340.8,3340.4,0.14788196]
["bitfinex","ETHUSD",1737822722337,2.39465,3340.8,3340.4,0.48104816]
["bitfinex","ETHUSD",1737822722534,5.6337,3341.4,3340.4,0.48104816]
["bitfinex","ETHUSD",1737822722814,5.6337,3341.4,3340.4,0.14788196]
["bitfinex","ETHUSD",1737822722815,2.39478,3340.6,3340.4,0.14788196]
["bitfinex","ETHUSD",1737822723043,2.39485,3340.5,3340.3,0.7887]
["bitfinex","ETHUSD",1737822723767,2.39492,3340.4,3340.3,0.7887]
["bitfinex","ETHUSD",1737822724072,2.39492,3340.4,3340.0,1.04782672]
["bitfinex","ETHUSD",1737822724276,2.39492,3340.4,3340.0,0.8112]
["bitfinex","ETHUSD",1737822724475,2.39492,3340.4,3340.0,1.98151667]
["bitfinex","ETHUSD",1737822725440,4.7896,3340.6,3340.0,1.98151667]
["bitfinex","ETHUSD",1737822725680,2.3949,3340.5,3340.0,1.98151667]
["bitfinex","ETHUSD",1737822725980,2.3949,3340.5,3340.1,0.14731569]
["bitfinex","ETHUSD",1737822726676,2.39478,3340.6,3340.1,0.14731569]
["bitfinex","ETHUSD",1737822726977,2.39478,3340.6,3340.2,0.75241124]
["bitfinex","ETHUSD",1737822727163,2.39506,3340.2,3340.1,0.14731569]
["bitfinex","ETHUSD",1737822727781,2.395,3340.3,3340.1,0.20252264]
["bitfinex","ETHUSD",1737822728286,2.39498,3340.4,3340.1,0.20252264]
["bitfinex","ETHUSD",1737822728287,2.39506,3340.2,3340.1,0.20252264]
["bitfinex","ETHUSD",1737822728743,2.39529,3339.9,3339.7,0.8112]
["bitfinex","ETHUSD",1737822728944,2.39513,3340.2,3340.1,0.05520695]
["bitfinex","ETHUSD",1737822729166,2.39514,3340.1,3339.7,1.41832]
["bitfinex","ETHUSD",1737822731617,2.39513,3340.2,3339.7,1.41832]
["bitfinex","ETHUSD",1737822731765,2.39515,3340.1,3339.7,1.41832]
["bitfinex","ETHUSD",1737822732294,2.39515,3340.1,3339.8,0.14724223]
["bitfinex","ETHUSD",1737822732512,2.39525,3340.0,3339.8,0.14724223]
["bitfinex","ETHUSD",1737822732695,2.39525,3340.0,3339.8,0.82979845]
["bitfinex","ETHUSD",1737822733466,2.39513,3340.2,3339.8,0.82979845]
["bitfinex","ETHUSD",1737822733668,2.39514,3340.1,3339.8,0.82979845]
["bitfinex","ETHUSD",1737822734203,2.39514,3340.1,3339.8,0.68255622]
["bitfinex","ETHUSD",1737822734370,2.39514,3340.1,3339.9,0.21008762]
["bitfinex","ETHUSD",1737822736601,5.6337,3341.1,3340.1,2.39512]
["bitfinex","ETHUSD",1737822736770,2.39451,3341.0,3340.5,0.772]
["bitfinex","ETHUSD",1737822737302,2.39469,3340.8,3340.5,0.772]
["bitfinex","ETHUSD",1737822737508,2.39473,3340.7,3340.5,0.772]
["bitfinex","ETHUSD",1737822737833,2.3947,3340.7,3340.6,0.14801179]
["bitfinex","ETHUSD",1737822738702,2.39461,3340.9,3340.6,0.14801179]
["bitfinex","ETHUSD",1737822739107,2.39464,3340.8,3340.6,0.14801179]
["bitfinex","ETHUSD",1737822739403,2.39464,3340.8,3340.7,0.14801179]
["bitfinex","ETHUSD",1737822739611,2.39461,3340.9,3340.7,0.14801179]
["bitfinex","ETHUSD",1737822740166,2.39443,3341.1,3340.7,0.14801179]
["bitfinex","ETHUSD",1737822740372,2.39428,3341.3,3340.7,0.14801179]
["bitfinex","ETHUSD",1737822740567,2.39349,3342.4,3340.7,0.14801179]
["bitfinex","ETHUSD",1737822740568,2.39396,3341.8,3341.1,2.39437]
["bitfinex","ETHUSD",1737822740815,2.39396,3341.8,3341.2,2.42424583]
["bitfinex","ETHUSD",1737822741016,2.5938,3342.0,3341.1,0.8332]
["bitfinex","ETHUSD",1737822741017,0.2,3342.0,3341.1,0.8332]
["bitfinex","ETHUSD",1737822741317,2.39392,3341.8,3341.1,0.8332]
["bitfinex","ETHUSD",1737822741475,2.39411,3341.6,3341.1,0.8332]
["bitfinex","ETHUSD",1737822741779,2.39411,3341.6,3341.2,0.322775]
["bitfinex","ETHUSD",1737822742171,2.39411,3341.6,3341.1,0.8332]
["bitfinex","ETHUSD",1737822742370,2.3945,3341.0,3340.8,5.26]
["bitfinex","ETHUSD",1737822742571,2.3945,3341.0,3340.4,0.8332]
["bitfinex","ETHUSD",1737822742791,2.3945,3341.0,3340.9,0.05332761]
["bitfinex","ETHUSD",1737822742992,2.3945,3341.0,3339.8,0.68255622]
["bitfinex","ETHUSD",1737822742993,2.39478,3340.6,3340.0,0.8332]
["bitfinex","ETHUSD",1737822743205,2.39489,3340.5,3340.1,0.41211038]
["bitfinex","ETHUSD",1737822743412,2.39489,3340.5,3340.1,0.56053628]
["bitfinex","ETHUSD",1737822743705,2.39478,3340.6,3340.1,0.56053628]
["bitfinex","ETHUSD",1737822744078,2.39488,3340.5,3340.1,0.56053628]
["bitfinex","ETHUSD",1737822744902,2.39497,3340.4,3340.2,0.1484259]
["bitfinex","ETHUSD",1737822745208,2.39499,3340.3,3340.2,0.1484259]
["bitfinex","ETHUSD",1737822746343,2.39528,3339.9,3339.8,0.1484259]
["bitfinex","ETHUSD",1737822747074,2.71898,3339.9,3339.8,0.1484259]
["bitfinex","ETHUSD",1737822747419,2.71898,3339.9,3339.3,0.1484259]
["bitfinex","ETHUSD",1737822747623,2.71898,3339.9,3339.3,0.77258849]
["bitfinex","ETHUSD",1737822748224,2.39554,3339.6,3339.3,0.1484259]
["bitfinex","ETHUSD",1737822748424,2.39554,3339.6,3339.4,0.1484259]
["bitfinex","ETHUSD",1737822748870,2.39543,3339.7,3339.4,0.1484259]
["bitfinex","ETHUSD",1737822749260,2.39535,3339.8,3339.4,0.1484259]
["bitfinex","ETHUSD",1737822749564,2.39535,3339.8,3339.4,1.25174949]
["bitfinex","ETHUSD",1737822749766,2.39535,3339.8,3339.5,0.1484259]
["bitfinex","ETHUSD",1737822750448,2.39542,3339.7,3339.5,0.1484259]
["bitfinex","ETHUSD",1737822751182,2.39542,3339.7,3339.1,3.22904]
["bitfinex","ETHUSD",1737822751338,0.3237,3340.3,3338.5,2.39628]
["bitfinex","ETHUSD",1737822751339,2.39562,3339.5,3338.5,2.39628]
["bitfinex","ETHUSD",1737822751540,2.39575,3339.3,3338.8,0.8332]
["bitfinex","ETHUSD",1737822751780,0.3237,3339.7,3338.6,0.765628]
["bitfinex","ETHUSD",1737822751981,2.39601,3338.9,3338.5,0.8332]
["bitfinex","ETHUSD",1737822752557,2.39609,3338.8,3338.6,0.14858744]
["bitfinex","ETHUSD",1737822752985,2.39614,3338.7,3338.6,0.14858744]
["bitfinex","ETHUSD",1737822753660,2.39614,3338.7,3338.3,0.14858744]
["bitfinex","ETHUSD",1737822754591,2.39614,3338.7,3338.0,2.39662]
["bitfinex","ETHUSD",1737822754783,2.39614,3338.7,3338.1,0.857049]
["bitfinex","ETHUSD",1737822755685,2.7197,3338.9,3337.6,0.7771]
["bitfinex","ETHUSD",1737822755988,2.39657,3338.1,3337.6,0.7771]
["bitfinex","ETHUSD",1737822756200,3.3237,3338.9,3337.6,0.7771]
["bitfinex","ETHUSD",1737822756410,2.39643,3338.3,3337.6,3.174]
["bitfinex","ETHUSD",1737822756550,2.39643,3338.3,3337.7,0.05372967]
["bitfinex","ETHUSD",1737822756906,2.39643,3338.3,3337.7,0.61620564]
["bitfinex","ETHUSD",1737822757472,2.39659,3338.1,3337.7,0.61620564]
["bitfinex","ETHUSD",1737822757688,2.39659,3338.1,3337.7,0.05372967]
["bitfinex","ETHUSD",1737822757888,2.71998,3338.5,3337.7,0.05372967]
["bitfinex","ETHUSD",1737822758116,2.71998,3338.5,3337.8,2.39676]
["bitfinex","ETHUSD",1737822758392,2.71998,3338.5,3337.9,0.0539441]
["bitfinex","ETHUSD",1737822758691,2.39648,3338.3,3337.9,0.0539441]
["bitfinex","ETHUSD",1737822758891,0.3237,3338.5,3337.9,0.0539441]
["bitfinex","ETHUSD",1737822759089,2.39657,3338.1,3337.6,0.7771]
["bitfinex","ETHUSD",1737822759300,0.3237,3338.5,3337.3,3.17421]
["bitfinex","ETHUSD",1737822759455,3.25972,3338.4,3337.7,0.05395037]
["bitfinex","ETHUSD",1737822759791,2.39676,3337.9,3337.8,0.05394724]
["bitfinex","ETHUSD",1737822759994,2.39676,3337.9,3337.3,3.17424]
["bitfinex","ETHUSD",1737822760158,2.39676,3337.9,3337.8,0.05394724]
["bitfinex","ETHUSD",1737822760536,2.39676,3337.9,3337.3,3.17424]
["bitfinex","ETHUSD",1737822760749,2.39676,3337.9,3337.8,0.05394724]
["bitfinex","ETHUSD",1737822761058,2.39676,3337.9,3337.3,0.7771]
["bitfinex","ETHUSD",1737822761524,2.39676,3337.9,3337.4,0.05402771]
["bitfinex","ETHUSD",1737822761856,2.72046,3337.9,3337.3,0.7771]
["bitfinex","ETHUSD",1737822762032,2.72046,3337.9,3337.5,0.05400759]
["bitfinex","ETHUSD",1737822762235,2.72046,3337.9,3337.3,0.7771]
["bitfinex","ETHUSD",1737822762419,2.39692,3337.7,3337.6,0.05398747]
["bitfinex","ETHUSD",1737822762622,2.39692,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1737822762923,2.39698,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1737822763754,2.39692,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1737822763914,2.72042,3337.9,3337.2,0.02996446]
["bitfinex","ETHUSD",1737822763915,0.3237,3337.9,3337.2,0.02996446]
["bitfinex","ETHUSD",1737822764251,0.2,3337.8,3337.2,2.39718]
["bitfinex","ETHUSD",1737822764550,0.2,3337.8,3337.3,0.618488]
["bitfinex","ETHUSD",1737822764739,0.2,3337.8,3336.6,0.7877]
["bitfinex","ETHUSD",1737822764945,2.39727,3337.2,3336.6,0.7877]
["bitfinex","ETHUSD",1737822765458,2.39732,3337.1,3336.6,0.7877]
["bitfinex","ETHUSD",1737822766747,2.39737,3337.0,3336.6,0.7877]
["bitfinex","ETHUSD",1737822767561,2.39726,3337.2,3336.6,0.7877]
["bitfinex","ETHUSD",1737822767732,2.39702,3337.5,3336.6,1.106237]
["bitfinex","ETHUSD",1737822767937,2.39714,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737822769085,2.39714,3337.3,3336.6,1.106237]
["bitfinex","ETHUSD",1737822769372,2.39729,3337.1,3336.6,0.7877]
["bitfinex","ETHUSD",1737822769520,0.3237,3337.6,3336.6,0.7877]
["bitfinex","ETHUSD",1737822769521,2.39736,3337.0,3336.6,0.7877]
["bitfinex","ETHUSD",1737822769724,0.2,3337.8,3336.2,0.7877]
["bitfinex","ETHUSD",1737822769725,2.39764,3336.7,3336.2,0.7877]
["bitfinex","ETHUSD",1737822769964,4.79526,3336.7,3336.2,0.7877]
["bitfinex","ETHUSD",1737822770150,2.39762,3336.7,3336.2,1.346082]
["bitfinex","ETHUSD",1737822770568,2.39766,3336.6,3336.2,1.346082]
["bitfinex","ETHUSD",1737822770736,2.39762,3336.7,3336.2,1.346082]
["bitfinex","ETHUSD",1737822771140,2.39765,3336.6,3336.2,1.346082]
["bitfinex","ETHUSD",1737822771477,2.39762,3336.7,3336.2,1.346082]
["bitfinex","ETHUSD",1737822772738,2.39762,3336.7,3336.3,0.05559094]
["bitfinex","ETHUSD",1737822773682,2.39779,3336.4,3336.3,0.05559094]
["bitfinex","ETHUSD",1737822773827,2.92149,3336.4,3336.3,0.05559094]
["bitfinex","ETHUSD",1737822774032,2.39801,3336.1,3335.6,0.7877]
["bitfinex","ETHUSD",1737822774381,2.39809,3336.0,3335.4,0.7877]
["bitfinex","ETHUSD",1737822774563,2.39801,3336.1,3335.4,3.18618]
["bitfinex","ETHUSD",1737822774868,2.39808,3336.0,3335.5,0.858481]
["bitfinex","ETHUSD",1737822775370,2.39788,3336.3,3335.5,0.858481]
["bitfinex","ETHUSD",1737822775525,2.39801,3336.1,3335.5,3.256891]
["bitfinex","ETHUSD",1737822775726,2.39801,3336.1,3335.4,0.7877]
["bitfinex","ETHUSD",1737822775727,2.39817,3335.9,3335.4,0.7877]
["bitfinex","ETHUSD",1737822776343,2.39801,3336.1,3335.4,0.7877]
["bitfinex","ETHUSD",1737822776570,2.39801,3336.1,3335.4,3.1862]
["bitfinex","ETHUSD",1737822776965,2.39801,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1737822777872,0.5237,3336.4,3335.4,0.7877]
["bitfinex","ETHUSD",1737822777873,0.3237,3336.4,3335.4,0.7877]
["bitfinex","ETHUSD",1737822778176,2.39772,3336.5,3336.0,0.7877]
["bitfinex","ETHUSD",1737822779673,2.39759,3336.7,3336.0,0.7877]
["bitfinex","ETHUSD",1737822779862,2.3978,3336.4,3336.0,0.7877]
["bitfinex","ETHUSD",1737822780060,0.2,3336.8,3336.0,0.7877]
["bitfinex","ETHUSD",1737822780270,2.39794,3336.2,3335.7,0.7877]
["bitfinex","ETHUSD",1737822780769,2.3978,3336.4,3335.7,0.7877]
["bitfinex","ETHUSD",1737822781387,2.39794,3336.2,3335.7,0.7877]
["bitfinex","ETHUSD",1737822781961,2.3978,3336.4,3335.7,0.7877]
["bitfinex","ETHUSD",1737822782155,2.39806,3336.1,3335.7,0.7877]
["bitfinex","ETHUSD",1737822782794,2.39809,3336.0,3335.5,0.7853]
["bitfinex","ETHUSD",1737822784779,0.3237,3336.2,3335.5,0.7853]
["bitfinex","ETHUSD",1737822785152,2.39809,3336.0,3335.5,0.7853]
["bitfinex","ETHUSD",1737822786166,2.72164,3336.2,3335.5,3.1837]
["bitfinex","ETHUSD",1737822786349,2.39802,3336.1,3335.5,4.041919]
["bitfinex","ETHUSD",1737822787794,2.39774,3336.5,3335.6,0.83994733]
["bitfinex","ETHUSD",1737822788003,2.5976,3336.7,3336.0,0.7853]
["bitfinex","ETHUSD",1737822788176,2.39765,3336.6,3336.0,3.18332]
["bitfinex","ETHUSD",1737822788370,2.39765,3336.6,3336.1,0.05454662]
["bitfinex","ETHUSD",1737822788559,2.39772,3336.5,3336.1,0.05454662]
["bitfinex","ETHUSD",1737822789718,2.3976,3336.7,3336.1,2.45249662]
["bitfinex","ETHUSD",1737822789863,2.39745,3336.9,3336.2,0.7853]
["bitfinex","ETHUSD",1737822789864,2.59745,3336.9,3336.2,0.7853]
["bitfinex","ETHUSD",1737822790196,0.2,3336.9,3336.3,2.39783]
["bitfinex","ETHUSD",1737822790414,0.2,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1737822790648,0.2,3336.9,3336.7,0.05415804]
["bitfinex","ETHUSD",1737822790816,2.39707,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1737822791018,2.39707,3337.4,3336.9,0.83926481]
["bitfinex","ETHUSD",1737822791344,0.3237,3337.7,3337.1,2.39723]
["bitfinex","ETHUSD",1737822791345,2.39687,3337.7,3337.1,2.39723]
["bitfinex","ETHUSD",1737822791726,2.39694,3337.6,3337.2,0.05390018]
["bitfinex","ETHUSD",1737822792096,2.39694,3337.6,3337.0,2.39735]
["bitfinex","ETHUSD",1737822792402,2.39694,3337.6,3337.0,3.51373518]
["bitfinex","ETHUSD",1737822792704,2.39694,3337.6,3337.1,0.0539203]
["bitfinex","ETHUSD",1737822793035,0.2,3337.8,3336.9,0.7853]
["bitfinex","ETHUSD",1737822793236,2.3973,3337.1,3337.0,0.05394043]
["bitfinex","ETHUSD",1737822793441,2.3973,3337.1,3336.6,0.7853]
["bitfinex","ETHUSD",1737822793638,2.3973,3337.1,3336.7,0.05368224]
["bitfinex","ETHUSD",1737822793825,2.3975,3336.8,3336.7,0.05368224]
["bitfinex","ETHUSD",1737822794134,2.3975,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737822794351,2.39744,3336.9,3336.7,0.05368224]
["bitfinex","ETHUSD",1737822794495,2.39739,3337.0,3336.3,2.39781]
["bitfinex","ETHUSD",1737822794700,2.39729,3337.1,3336.8,0.05366211]
["bitfinex","ETHUSD",1737822794932,2.39742,3337.0,3336.3,2.39781]
["bitfinex","ETHUSD",1737822795133,2.39742,3337.0,3336.9,0.05364198]
["bitfinex","ETHUSD",1737822795297,2.39742,3337.0,3336.4,5.39779]
["bitfinex","ETHUSD",1737822795298,2.39729,3337.1,3336.4,2.39779]
["bitfinex","ETHUSD",1737822795500,2.39729,3337.1,3336.9,0.05364198]
["bitfinex","ETHUSD",1737822795707,2.39743,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1737822795910,2.39743,3336.9,3336.3,3.255986]
["bitfinex","ETHUSD",1737822796229,2.39729,3337.1,3336.4,2.39779]
["bitfinex","ETHUSD",1737822796419,2.39729,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1737822797123,2.39716,3337.3,3336.6,3.18292]
["bitfinex","ETHUSD",1737822798671,2.39724,3337.2,3336.6,3.18292]
["bitfinex","ETHUSD",1737822800173,2.3973,3337.1,3336.6,0.7853]
["bitfinex","ETHUSD",1737822800771,2.39724,3337.2,3336.6,0.7853]
["bitfinex","ETHUSD",1737822800957,2.15538306,3337.2,3336.6,0.7853]
["bitfinex","ETHUSD",1737822801567,2.15538306,3337.2,3336.6,3.18293]
["bitfinex","ETHUSD",1737822801774,2.15538306,3337.2,3336.6,3.8268146]
["bitfinex","ETHUSD",1737822802068,2.39722,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1737822802570,2.39722,3337.2,3336.6,1.4291846]
["bitfinex","ETHUSD",1737822802736,2.39722,3337.2,3336.6,3.8268046]
["bitfinex","ETHUSD",1737822802936,2.39722,3337.2,3336.7,0.05356323]
["bitfinex","ETHUSD",1737822806736,2.39722,3337.2,3336.7,0.68137601]
["bitfinex","ETHUSD",1737822807158,2.39722,3337.2,3336.7,0.05356323]
["bitfinex","ETHUSD",1737822807159,2.39748,3336.9,3336.7,0.05356323]
["bitfinex","ETHUSD",1737822809074,2.39722,3337.2,3336.7,0.05356323]
["bitfinex","ETHUSD",1737822810572,2.39709,3337.4,3336.7,2.45109323]
["bitfinex","ETHUSD",1737822810895,2.39695,3337.6,3336.7,2.45109323]
["bitfinex","ETHUSD",1737822810896,0.2,3337.3,3336.9,2.39739]
["bitfinex","ETHUSD",1737822811253,0.2,3337.3,3337.0,0.05354958]
["bitfinex","ETHUSD",1737822811441,2.39701,3337.5,3337.0,0.05354958]
["bitfinex","ETHUSD",1737822815051,2.39701,3337.5,3337.0,2.39734]
["bitfinex","ETHUSD",1737822815305,2.39701,3337.5,3337.1,0.05352945]
["bitfinex","ETHUSD",1737822815651,2.39701,3337.5,3337.0,2.39734]
["bitfinex","ETHUSD",1737822815856,2.39701,3337.5,3337.2,0.05350933]
["bitfinex","ETHUSD",1737822816054,2.7203,3338.1,3337.3,0.7951]
["bitfinex","ETHUSD",1737822816255,7.70611,3338.8,3337.3,0.7951]
["bitfinex","ETHUSD",1737822816256,2.39642,3338.4,3337.8,0.7951]
["bitfinex","ETHUSD",1737822816461,2.59631,3338.5,3337.9,0.05324955]
["bitfinex","ETHUSD",1737822816798,2.59631,3338.5,3337.9,2.44990955]
["bitfinex","ETHUSD",1737822817000,0.2,3338.5,3337.9,3.01409151]
["bitfinex","ETHUSD",1737822817213,0.2,3338.5,3338.0,2.39663]
["bitfinex","ETHUSD",1737822817368,0.2,3338.7,3337.9,3.01409151]
["bitfinex","ETHUSD",1737822817570,2.39623,3338.6,3338.1,0.05295453]
["bitfinex","ETHUSD",1737822817891,2.39623,3338.6,3338.2,0.05293017]
["bitfinex","ETHUSD",1737822818251,2.39623,3338.6,3338.0,2.39663]
["bitfinex","ETHUSD",1737822818458,2.09421088,3338.6,3338.1,0.42854148]
["bitfinex","ETHUSD",1737822819386,2.09421088,3338.6,3338.2,0.7951]
["bitfinex","ETHUSD",1737822819721,2.09421088,3338.6,3338.3,0.05291006]
["bitfinex","ETHUSD",1737822820050,2.39635,3338.4,3338.3,0.05291006]
["bitfinex","ETHUSD",1737822820253,2.39635,3338.4,3337.9,0.2383721]
["bitfinex","ETHUSD",1737822820254,2.39664,3338.0,3337.9,0.2383721]
["bitfinex","ETHUSD",1737822820456,2.39674,3337.9,3337.6,0.2383721]
["bitfinex","ETHUSD",1737822820726,2.59664,3338.0,3337.7,0.05278878]
["bitfinex","ETHUSD",1737822820926,2.39664,3338.0,3337.7,0.05278878]
["bitfinex","ETHUSD",1737822821438,2.39672,3337.9,3337.7,0.05278878]
["bitfinex","ETHUSD",1737822822643,2.39672,3337.9,3337.8,0.05276867]
["bitfinex","ETHUSD",1737822822947,2.39672,3337.9,3337.3,2.39713]
["bitfinex","ETHUSD",1737822823097,2.39672,3337.9,3337.8,0.05276867]
["bitfinex","ETHUSD",1737822823290,2.39672,3337.9,3337.3,2.97991821]
["bitfinex","ETHUSD",1737822823291,2.39672,3337.9,3337.4,0.14904092]
["bitfinex","ETHUSD",1737822823525,2.39672,3337.9,3337.8,0.05276867]
["bitfinex","ETHUSD",1737822823730,2.39672,3337.9,3337.4,0.14904092]
["bitfinex","ETHUSD",1737822824029,2.59659,3338.1,3337.6,2.39691]
["bitfinex","ETHUSD",1737822824030,0.2,3338.1,3337.6,2.39691]
["bitfinex","ETHUSD",1737822824205,0.2,3338.1,3337.9,0.757]
["bitfinex","ETHUSD",1737822824417,0.2,3338.1,3337.9,3.15364]
["bitfinex","ETHUSD",1737822824744,0.2,3338.1,3338.0,2.44922817]
["bitfinex","ETHUSD",1737822826143,0.2,3338.6,3338.0,0.05258817]
["bitfinex","ETHUSD",1737822826329,2.39657,3338.1,3338.0,0.05258817]
["bitfinex","ETHUSD",1737822826505,2.39657,3338.1,3338.0,0.20162909]
["bitfinex","ETHUSD",1737822826711,2.908245,3338.1,3338.0,0.14904092]
["bitfinex","ETHUSD",1737822826909,2.908245,3338.1,3338.0,0.20145079]
["bitfinex","ETHUSD",1737822827123,2.908245,3338.1,3338.0,0.14904092]
["bitfinex","ETHUSD",1737822828195,2.39671,3338.0,3337.4,0.14904092]
["bitfinex","ETHUSD",1737822828365,2.39656,3338.2,3337.5,2.397]
["bitfinex","ETHUSD",1737822828659,2.39656,3338.2,3337.6,0.57001809]
["bitfinex","ETHUSD",1737822828871,2.39645,3338.3,3337.7,0.80947022]
["bitfinex","ETHUSD",1737822829052,2.39651,3338.2,3337.7,0.80947022]
["bitfinex","ETHUSD",1737822829494,2.39636,3338.4,3337.7,0.80947022]
["bitfinex","ETHUSD",1737822829694,5.31,3338.5,3337.7,0.80947022]
["bitfinex","ETHUSD",1737822829695,5.31,3338.5,3338.0,2.39662]
["bitfinex","ETHUSD",1737822829990,5.31,3338.5,3338.1,0.05255531]
["bitfinex","ETHUSD",1737822830554,2.59624,3338.6,3338.1,0.05255531]
["bitfinex","ETHUSD",1737822830952,2.39631,3338.5,3338.1,0.05255531]
["bitfinex","ETHUSD",1737822831150,2.39643,3338.3,3338.1,0.05255531]
["bitfinex","ETHUSD",1737822831673,2.39642,3338.3,3338.2,0.05239935]
["bitfinex","ETHUSD",1737822831884,2.39642,3338.3,3337.9,0.757]
["bitfinex","ETHUSD",1737822832062,2.39642,3338.3,3338.0,0.05243958]
["bitfinex","ETHUSD",1737822832267,2.39642,3338.3,3337.7,1.3187]
["bitfinex","ETHUSD",1737822832569,2.39642,3338.3,3337.8,0.05247981]
["bitfinex","ETHUSD",1737822833080,2.39642,3338.3,3337.9,0.0524597]
["bitfinex","ETHUSD",1737822833283,2.39642,3338.3,3337.7,2.51296681]
["bitfinex","ETHUSD",1737822833440,2.39642,3338.3,3337.8,0.05247981]
["bitfinex","ETHUSD",1737822833642,2.39642,3338.3,3337.7,2.51296681]
["bitfinex","ETHUSD",1737822833842,2.3965,3338.2,3337.8,0.05247981]
["bitfinex","ETHUSD",1737822834056,2.3965,3338.2,3337.7,0.7687]
["bitfinex","ETHUSD",1737822834353,2.3965,3338.2,3337.8,0.05247981]
["bitfinex","ETHUSD",1737822834766,2.39642,3338.3,3337.7,0.7687]
["bitfinex","ETHUSD",1737822834968,2.3966,3338.1,3337.9,0.0524597]
["bitfinex","ETHUSD",1737822835162,2.39642,3338.3,3337.8,0.05247981]
["bitfinex","ETHUSD",1737822835374,2.39651,3338.2,3338.0,0.05243958]
["bitfinex","ETHUSD",1737822835576,2.39651,3338.2,3337.9,0.0524597]
["bitfinex","ETHUSD",1737822835779,2.39651,3338.2,3338.1,0.05241947]
["bitfinex","ETHUSD",1737822835979,2.39651,3338.2,3338.0,0.05243958]
["bitfinex","ETHUSD",1737822836147,2.39651,3338.2,3338.1,0.05241947]
["bitfinex","ETHUSD",1737822836546,2.39651,3338.2,3337.8,0.1489047]
["bitfinex","ETHUSD",1737822837055,2.39651,3338.2,3337.9,0.05236206]
["bitfinex","ETHUSD",1737822838482,2.39651,3338.2,3337.7,0.7687]
["bitfinex","ETHUSD",1737822838781,2.39651,3338.2,3337.8,0.05238218]
["bitfinex","ETHUSD",1737822838978,2.39635,3338.4,3337.8,2.44910218]
["bitfinex","ETHUSD",1737822839180,2.39635,3338.4,3337.8,2.39672]
["bitfinex","ETHUSD",1737822839347,2.39635,3338.4,3337.9,0.05236206]
["bitfinex","ETHUSD",1737822839544,0.2,3338.5,3337.9,0.05236206]
["bitfinex","ETHUSD",1737822839882,2.39676,3337.9,3337.4,0.7687]
["bitfinex","ETHUSD",1737822840083,0.3237,3338.4,3337.5,0.05245103]
["bitfinex","ETHUSD",1737822840271,2.39687,3337.7,3337.5,0.05245103]
["bitfinex","ETHUSD",1737822840584,2.39687,3337.7,3337.3,0.23837108]
["bitfinex","ETHUSD",1737822840585,2.39693,3337.6,3337.3,0.23837108]
["bitfinex","ETHUSD",1737822840953,2.39702,3337.5,3337.3,0.23837108]
["bitfinex","ETHUSD",1737822841668,2.39702,3337.5,3337.1,0.7687]
["bitfinex","ETHUSD",1737822841869,2.39686,3337.7,3337.1,1.40914511]
["bitfinex","ETHUSD",1737822842470,2.39697,3337.6,3337.1,1.40914511]
["bitfinex","ETHUSD",1737822842675,2.39697,3337.6,3337.1,0.7687]
["bitfinex","ETHUSD",1737822842852,2.39697,3337.6,3337.2,0.14918517]
["bitfinex","ETHUSD",1737822843260,2.39701,3337.5,3337.2,0.14918517]
["bitfinex","ETHUSD",1737822843459,2.39672,3337.9,3337.2,0.14918517]
["bitfinex","ETHUSD",1737822843681,0.2,3337.9,3337.4,2.39702]
["bitfinex","ETHUSD",1737822843890,0.2,3337.9,3337.5,0.7964]
["bitfinex","ETHUSD",1737822845248,0.2,3337.9,3337.5,3.19338]
["bitfinex","ETHUSD",1737822846092,0.2,3337.9,3337.6,0.14926993]
["bitfinex","ETHUSD",1737822846292,2.39679,3337.8,3337.6,0.14926993]
["bitfinex","ETHUSD",1737822846701,2.39686,3337.7,3337.6,0.14926993]
["bitfinex","ETHUSD",1737822847002,2.928595,3337.7,3337.6,0.14926993]
["bitfinex","ETHUSD",1737822847204,2.39711,3337.4,3336.9,0.7964]
["bitfinex","ETHUSD",1737822847551,2.39711,3337.4,3337.0,0.05288704]
["bitfinex","ETHUSD",1737822848286,2.39711,3337.4,3337.1,0.38825185]
["bitfinex","ETHUSD",1737822848489,2.39721,3337.2,3337.1,0.38825185]
["bitfinex","ETHUSD",1737822848794,2.39702,3337.5,3337.1,0.38825185]
["bitfinex","ETHUSD",1737822849786,2.39702,3337.5,3337.2,0.14932162]
["bitfinex","ETHUSD",1737822850088,2.39697,3337.6,3337.2,0.94572162]
["bitfinex","ETHUSD",1737822850460,2.397,3337.5,3337.2,0.94572162]
["bitfinex","ETHUSD",1737822850998,2.397,3337.5,3337.3,0.14932162]
["bitfinex","ETHUSD",1737822851766,2.39697,3337.6,3337.3,0.14932162]
["bitfinex","ETHUSD",1737822851967,2.39697,3337.6,3337.2,0.7964]
["bitfinex","ETHUSD",1737822852690,2.397,3337.5,3337.2,0.7964]
["bitfinex","ETHUSD",1737822853587,2.39697,3337.6,3337.2,0.7964]
["bitfinex","ETHUSD",1737822853791,2.39697,3337.6,3337.2,1.13967878]
["bitfinex","ETHUSD",1737822854288,2.39697,3337.6,3337.3,0.14926666]
["bitfinex","ETHUSD",1737822854501,2.3968,3337.8,3337.3,0.14926666]
["bitfinex","ETHUSD",1737822855297,2.39694,3337.6,3337.4,0.20222183]
["bitfinex","ETHUSD",1737822856311,2.39694,3337.6,3337.4,0.05295517]
["bitfinex","ETHUSD",1737822856489,2.39686,3337.7,3337.2,0.7964]
["bitfinex","ETHUSD",1737822856808,2.39686,3337.7,3337.3,0.0529753]
["bitfinex","ETHUSD",1737822857208,2.59672,3337.9,3337.3,0.0529753]
["bitfinex","ETHUSD",1737822857412,2.39663,3338.1,3337.5,0.7812]
["bitfinex","ETHUSD",1737822857625,0.2,3338.2,3337.6,2.39692]
["bitfinex","ETHUSD",1737822857912,2.59651,3338.2,3337.8,0.7812]
["bitfinex","ETHUSD",1737822858244,2.39651,3338.2,3337.8,1.10430094]
["bitfinex","ETHUSD",1737822858412,2.59639,3338.4,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822858708,2.39644,3338.3,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822858925,0.2,3338.4,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822859210,2.59641,3338.4,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822859510,2.39656,3338.2,3337.9,0.40811066]
["bitfinex","ETHUSD",1737822859806,2.39658,3338.1,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822860740,4.79295,3338.3,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822860873,2.39647,3338.3,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822861076,2.39651,3338.2,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822862389,2.39647,3338.3,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822862821,2.3965,3338.2,3337.9,0.37580556]
["bitfinex","ETHUSD",1737822863196,2.3965,3338.2,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822863391,0.2,3338.4,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822863928,2.39643,3338.3,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822864132,2.3965,3338.2,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822865228,2.39643,3338.3,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822865522,0.3237,3338.7,3337.9,0.05273142]
["bitfinex","ETHUSD",1737822865523,0.2,3338.7,3338.1,2.39651]
["bitfinex","ETHUSD",1737822865899,2.39622,3338.6,3338.2,0.05266683]
["bitfinex","ETHUSD",1737822866319,2.39622,3338.6,3338.3,0.8174]
["bitfinex","ETHUSD",1737822866638,2.39622,3338.6,3338.4,0.05262661]
["bitfinex","ETHUSD",1737822868129,2.39628,3338.5,3338.4,0.05262661]
["bitfinex","ETHUSD",1737822868337,2.39622,3338.6,3338.4,0.05262661]
["bitfinex","ETHUSD",1737822869192,2.39628,3338.5,3338.4,0.05262661]
["bitfinex","ETHUSD",1737822869499,2.39628,3338.5,3338.3,0.8174]
["bitfinex","ETHUSD",1737822869696,2.39628,3338.5,3338.4,0.05262661]
["bitfinex","ETHUSD",1737822869995,2.59605,3338.9,3338.4,0.05262661]
["bitfinex","ETHUSD",1737822870221,2.39615,3338.7,3338.4,0.05262661]
["bitfinex","ETHUSD",1737822870694,2.39605,3338.9,3338.4,0.37928427]
["bitfinex","ETHUSD",1737822871030,2.39593,3339.0,3338.4,2.72294766]
["bitfinex","ETHUSD",1737822871205,2.59586,3339.1,3338.4,2.72294766]
["bitfinex","ETHUSD",1737822871407,2.59586,3339.1,3338.5,0.05222443]
["bitfinex","ETHUSD",1737822871607,2.39595,3339.0,3338.5,0.05222443]
["bitfinex","ETHUSD",1737822871811,2.39602,3338.9,3338.5,0.65112564]
["bitfinex","ETHUSD",1737822872238,2.59586,3339.1,3338.6,0.7871]
["bitfinex","ETHUSD",1737822872556,0.3237,3339.4,3338.8,3.18311]
["bitfinex","ETHUSD",1737822872557,2.39569,3339.4,3338.8,3.18311]
["bitfinex","ETHUSD",1737822872701,2.39536,3339.8,3339.1,0.7871]
["bitfinex","ETHUSD",1737822872894,2.59536,3339.8,3339.2,2.4478437]
["bitfinex","ETHUSD",1737822873095,2.59536,3339.8,3339.3,1.03188437]
["bitfinex","ETHUSD",1737822873324,2.39523,3340.0,3339.4,0.0520435]
["bitfinex","ETHUSD",1737822873691,2.39529,3339.9,3339.3,3.1828]
["bitfinex","ETHUSD",1737822873834,2.39529,3339.9,3339.3,3.33172116]
["bitfinex","ETHUSD",1737822874034,2.39529,3339.9,3339.4,0.0520435]
["bitfinex","ETHUSD",1737822874271,2.39545,3339.7,3339.5,0.33837647]
["bitfinex","ETHUSD",1737822874584,2.39545,3339.7,3339.4,0.0520435]
["bitfinex","ETHUSD",1737822874790,2.39545,3339.7,3339.6,0.05200331]
["bitfinex","ETHUSD",1737822874933,2.39535,3339.8,3339.5,0.0520234]
["bitfinex","ETHUSD",1737822875133,2.39535,3339.8,3339.3,0.7871]
["bitfinex","ETHUSD",1737822875370,2.39535,3339.8,3339.4,0.0520435]
["bitfinex","ETHUSD",1737822875562,2.39535,3339.8,3339.5,0.32349135]
["bitfinex","ETHUSD",1737822875776,2.39521,3340.0,3339.6,0.7871]
["bitfinex","ETHUSD",1737822875969,2.39529,3339.9,3339.6,0.7871]
["bitfinex","ETHUSD",1737822876163,2.39529,3339.9,3339.7,0.05198321]
["bitfinex","ETHUSD",1737822881879,0.2,3340.3,3339.7,0.05198321]
["bitfinex","ETHUSD",1737822881880,2.595,3340.3,3339.7,2.44735321]
["bitfinex","ETHUSD",1737822882071,2.595,3340.3,3339.8,0.32344532]
["bitfinex","ETHUSD",1737822882383,2.39497,3340.4,3339.8,0.32344532]
["bitfinex","ETHUSD",1737822882678,2.39509,3340.2,3339.8,0.32344532]
["bitfinex","ETHUSD",1737822882887,2.39509,3340.2,3339.9,0.05103077]
["bitfinex","ETHUSD",1737822883658,2.39497,3340.4,3340.0,0.7561]
["bitfinex","ETHUSD",1737822883858,0.2,3340.5,3340.1,2.39513]
["bitfinex","ETHUSD",1737822884181,4.55172,3340.7,3340.1,2.44612059]
["bitfinex","ETHUSD",1737822884382,4.55172,3340.7,3340.1,0.05099059]
["bitfinex","ETHUSD",1737822885259,2.3949,3340.5,3340.1,0.05099059]
["bitfinex","ETHUSD",1737822885680,2.157,3340.7,3340.1,0.05099059]
["bitfinex","ETHUSD",1737822885969,2.39478,3340.6,3340.2,0.32022806]
["bitfinex","ETHUSD",1737822886359,2.39478,3340.6,3340.3,0.05006392]
["bitfinex","ETHUSD",1737822886563,2.157,3340.7,3340.3,0.05006392]
["bitfinex","ETHUSD",1737822886772,2.157,3340.7,3340.4,0.7561]
["bitfinex","ETHUSD",1737822887289,2.3945,3341.0,3340.5,0.05002375]
["bitfinex","ETHUSD",1737822887467,2.3945,3341.0,3340.5,0.64465151]
["bitfinex","ETHUSD",1737822887787,2.59444,3341.1,3340.5,0.64465151]
["bitfinex","ETHUSD",1737822888088,2.39463,3340.8,3340.5,0.64465151]
["bitfinex","ETHUSD",1737822888317,2.39463,3340.8,3340.5,0.05002375]
["bitfinex","ETHUSD",1737822888488,2.39471,3340.7,3340.5,0.05002375]
["bitfinex","ETHUSD",1737822892518,2.39477,3340.6,3340.5,0.05002375]
["bitfinex","ETHUSD",1737822892813,2.39513,3340.1,3339.8,0.7951]
["bitfinex","ETHUSD",1737822893110,2.3952,3340.0,3339.9,0.60551]
["bitfinex","ETHUSD",1737822893289,2.3952,3340.0,3339.8,0.7951]
["bitfinex","ETHUSD",1737822894017,2.395,3340.3,3339.8,0.7951]
["bitfinex","ETHUSD",1737822895503,2.39486,3340.5,3339.8,0.7951]
["bitfinex","ETHUSD",1737822895701,2.39506,3340.2,3339.8,0.7951]
["bitfinex","ETHUSD",1737822896014,2.39486,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1737822896178,2.39486,3340.5,3340.1,0.7951]
["bitfinex","ETHUSD",1737822897794,2.39492,3340.4,3340.1,0.7951]
["bitfinex","ETHUSD",1737822899724,2.39486,3340.5,3340.1,0.7951]
["bitfinex","ETHUSD",1737822900828,2.39495,3340.4,3340.1,0.7951]
["bitfinex","ETHUSD",1737822901189,2.39486,3340.5,3340.1,0.7951]
["bitfinex","ETHUSD",1737822901390,2.39486,3340.5,3340.1,1.1699995]
["bitfinex","ETHUSD",1737822903635,2.39471,3340.7,3340.1,1.1699995]
["bitfinex","ETHUSD",1737822903991,2.39471,3340.7,3340.2,0.14970127]
["bitfinex","ETHUSD",1737822904191,2.39475,3340.7,3340.2,0.14970127]
["bitfinex","ETHUSD",1737822904831,2.71822,3341.0,3340.2,0.14970127]
["bitfinex","ETHUSD",1737822905131,2.39452,3341.0,3340.4,3.22217]
["bitfinex","ETHUSD",1737822905538,2.39436,3341.2,3340.6,2.39475]
["bitfinex","ETHUSD",1737822905852,0.3237,3341.9,3341.2,2.39434]
["bitfinex","ETHUSD",1737822906035,0.2,3342.1,3341.3,0.0299252]
["bitfinex","ETHUSD",1737822906228,2.39343,3342.5,3341.7,2.39397]
["bitfinex","ETHUSD",1737822906434,2.39343,3342.5,3341.8,0.8273]
["bitfinex","ETHUSD",1737822906727,0.2,3342.7,3341.9,2.39384]
["bitfinex","ETHUSD",1737822906925,0.2,3342.7,3342.1,2.39367]
["bitfinex","ETHUSD",1737822907164,2.59332,3342.7,3341.9,2.39384]
["bitfinex","ETHUSD",1737822907323,0.2,3342.7,3341.9,1.087511]
["bitfinex","ETHUSD",1737822907649,2.39334,3342.6,3341.8,0.8273]
["bitfinex","ETHUSD",1737822907850,2.39343,3342.5,3342.0,0.04887423]
["bitfinex","ETHUSD",1737822908161,2.39356,3342.3,3342.1,0.04885417]
["bitfinex","ETHUSD",1737822908371,2.39334,3342.6,3341.8,3.22119]
["bitfinex","ETHUSD",1737822908507,2.39334,3342.6,3341.9,1.148119]
["bitfinex","ETHUSD",1737822908708,2.39334,3342.6,3342.0,2.39373]
["bitfinex","ETHUSD",1737822908914,2.39334,3342.6,3342.1,0.04885417]
["bitfinex","ETHUSD",1737822909663,0.2,3342.8,3342.3,0.8273]
["bitfinex","ETHUSD",1737822909811,2.71678,3343.0,3342.3,0.8273]
["bitfinex","ETHUSD",1737822909812,2.39316,3342.9,3342.3,0.8273]
["bitfinex","ETHUSD",1737822910007,2.39324,3342.8,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822910414,2.39308,3343.0,3342.4,0.40568288]
["bitfinex","ETHUSD",1737822910616,2.39316,3342.9,3342.4,0.37576539]
["bitfinex","ETHUSD",1737822910963,3.3237,3343.6,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822911118,0.2,3343.2,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822911343,2.39341,3342.5,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822911644,0.2,3343.2,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822911821,2.39334,3342.7,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822912029,2.39335,3342.6,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822916759,2.39327,3342.7,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822918222,2.39314,3342.9,3342.4,0.67577239]
["bitfinex","ETHUSD",1737822918934,0.2,3343.2,3342.4,0.67577239]
["bitfinex","ETHUSD",1737822919146,2.3932,3342.9,3342.4,0.67577239]
["bitfinex","ETHUSD",1737822920030,2.3932,3342.8,3342.4,0.67577239]
["bitfinex","ETHUSD",1737822921356,2.3932,3342.8,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822923528,2.39328,3342.7,3342.4,0.04879399]
["bitfinex","ETHUSD",1737822925165,0.05,3342.8,3342.4,2.47215068]
["bitfinex","ETHUSD",1737822925343,0.05,3342.8,3342.5,2.39336]
["bitfinex","ETHUSD",1737822925542,0.05,3342.8,3342.7,0.7907]
["bitfinex","ETHUSD",1737822925743,0.05,3342.8,3342.7,0.83801355]
["bitfinex","ETHUSD",1737822926761,0.05,3342.8,3342.7,3.23128355]
["bitfinex","ETHUSD",1737822929062,0.05,3342.8,3342.7,0.04731355]
["bitfinex","ETHUSD",1737822929374,2.4432,3342.8,3342.3,6.0507]
["bitfinex","ETHUSD",1737822929677,2.4432,3342.8,3342.4,0.89152432]
["bitfinex","ETHUSD",1737822930089,2.39328,3342.7,3342.4,0.89152432]
["bitfinex","ETHUSD",1737822931392,2.39341,3342.5,3342.4,0.04709332]
["bitfinex","ETHUSD",1737822931594,2.39358,3342.3,3342.0,0.7907]
["bitfinex","ETHUSD",1737822931994,2.39341,3342.5,3342.1,0.04594008]
["bitfinex","ETHUSD",1737822932291,2.39327,3342.7,3342.1,0.04594008]
["bitfinex","ETHUSD",1737822932494,2.39341,3342.5,3342.1,0.15852091]
["bitfinex","ETHUSD",1737822933049,2.3935,3342.4,3342.1,0.15852091]
["bitfinex","ETHUSD",1737822933353,2.39363,3342.2,3342.1,0.15852091]
["bitfinex","ETHUSD",1737822933552,2.39363,3342.2,3341.6,3.44438941]
["bitfinex","ETHUSD",1737822933760,2.39384,3342.0,3341.7,0.15873536]
["bitfinex","ETHUSD",1737822934170,2.39391,3341.8,3341.7,0.15873536]
["bitfinex","ETHUSD",1737822934467,2.71761,3341.8,3341.7,0.14965401]
["bitfinex","ETHUSD",1737822935954,2.71761,3341.8,3340.6,0.68385126]
["bitfinex","ETHUSD",1737822936180,2.39408,3341.6,3340.7,2.55387286]
["bitfinex","ETHUSD",1737822936379,2.39425,3341.4,3340.8,0.40670241]
["bitfinex","ETHUSD",1737822936579,2.39425,3341.4,3340.9,0.15912595]
["bitfinex","ETHUSD",1737822936777,2.39427,3341.3,3340.9,0.15912595]
["bitfinex","ETHUSD",1737822937296,2.39427,3341.3,3341.0,0.14993331]
["bitfinex","ETHUSD",1737822937675,2.39427,3341.3,3341.1,0.15937947]
["bitfinex","ETHUSD",1737822937996,2.39434,3341.2,3341.1,0.15937947]
["bitfinex","ETHUSD",1737822938587,2.39434,3341.2,3340.7,0.2398012]
["bitfinex","ETHUSD",1737822938773,2.39434,3341.2,3340.8,0.80580555]
["bitfinex","ETHUSD",1737822942906,2.39415,3341.5,3340.8,0.80580555]
["bitfinex","ETHUSD",1737822943604,2.39428,3341.3,3340.8,0.80580555]
["bitfinex","ETHUSD",1737822944393,2.394,3341.7,3340.8,0.80580555]
["bitfinex","ETHUSD",1737822944586,2.59371,3342.1,3341.1,2.3944]
["bitfinex","ETHUSD",1737822944770,2.59371,3342.1,3341.2,0.91182436]
["bitfinex","ETHUSD",1737822945184,2.59371,3342.1,3341.2,0.94174949]
["bitfinex","ETHUSD",1737822945385,0.2,3342.1,3341.6,0.7518]
["bitfinex","ETHUSD",1737822945785,0.2,3342.1,3341.7,0.70969981]
["bitfinex","ETHUSD",1737822946004,2.39332,3342.7,3342.1,0.7518]
["bitfinex","ETHUSD",1737822946186,2.39332,3342.7,3342.2,0.15959103]
["bitfinex","ETHUSD",1737822946388,2.39337,3342.6,3342.2,0.15959103]
["bitfinex","ETHUSD",1737822947376,2.39346,3342.5,3342.2,0.15959103]
["bitfinex","ETHUSD",1737822947574,2.39356,3342.3,3342.2,0.15959103]
["bitfinex","ETHUSD",1737822947782,2.39391,3341.9,3341.5,0.7518]
["bitfinex","ETHUSD",1737822948072,2.39405,3341.7,3341.6,0.15941871]
["bitfinex","ETHUSD",1737822948300,2.71775,3341.7,3341.6,0.15941871]
["bitfinex","ETHUSD",1737822948541,2.3942,3341.4,3341.1,0.7518]
["bitfinex","ETHUSD",1737822948717,2.39432,3341.3,3341.1,0.314643]
["bitfinex","ETHUSD",1737822948889,2.39432,3341.3,3340.4,2.3949]
["bitfinex","ETHUSD",1737822948890,2.39432,3341.3,3341.2,0.15952095]
["bitfinex","ETHUSD",1737822949282,2.39432,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737822949476,2.39432,3341.3,3341.2,0.15978319]
["bitfinex","ETHUSD",1737822949713,2.39432,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737822950011,2.39432,3341.3,3340.9,0.854124]
["bitfinex","ETHUSD",1737822950219,2.39432,3341.3,3341.0,0.15983008]
["bitfinex","ETHUSD",1737822950380,2.39414,3341.5,3341.0,0.15983008]
["bitfinex","ETHUSD",1737822950904,2.39401,3341.7,3341.1,2.39441]
["bitfinex","ETHUSD",1737822951217,2.39401,3341.7,3341.2,0.15968319]
["bitfinex","ETHUSD",1737822951513,2.39401,3341.7,3341.2,0.75492267]
["bitfinex","ETHUSD",1737822952213,2.39413,3341.5,3341.2,0.75492267]
["bitfinex","ETHUSD",1737822952394,2.39413,3341.5,3341.2,0.15968319]
["bitfinex","ETHUSD",1737822952595,2.39413,3341.5,3340.9,3.248664]
["bitfinex","ETHUSD",1737822952914,2.39413,3341.5,3341.0,0.15988663]
["bitfinex","ETHUSD",1737822953283,4.78805,3341.7,3341.0,2.55436663]
["bitfinex","ETHUSD",1737822953614,2.39408,3341.6,3341.0,2.55436663]
["bitfinex","ETHUSD",1737822953804,2.39415,3341.5,3341.0,1.11538469]
["bitfinex","ETHUSD",1737822955705,2.39401,3341.7,3341.0,1.11538469]
["bitfinex","ETHUSD",1737822955909,2.39401,3341.7,3341.1,3.15936]
["bitfinex","ETHUSD",1737822956278,2.39401,3341.7,3341.2,0.15978895]
["bitfinex","ETHUSD",1737822956502,2.59387,3341.9,3341.2,0.15978895]
["bitfinex","ETHUSD",1737822956811,2.39375,3342.1,3341.4,2.39418]
["bitfinex","ETHUSD",1737822957011,2.39375,3342.1,3341.5,0.15971861]
["bitfinex","ETHUSD",1737822957012,2.39397,3341.8,3341.5,0.15971861]
["bitfinex","ETHUSD",1737822957211,2.39397,3341.8,3341.2,2.39433]
["bitfinex","ETHUSD",1737822957412,2.39397,3341.8,3341.3,0.15969357]
["bitfinex","ETHUSD",1737822957617,2.39398,3341.8,3341.2,1.081383]
["bitfinex","ETHUSD",1737822957789,2.39377,3342.0,3341.3,0.15969357]
["bitfinex","ETHUSD",1737822957996,2.39413,3341.5,3341.3,0.15969357]
["bitfinex","ETHUSD",1737822958197,2.39413,3341.5,3341.1,0.765]
["bitfinex","ETHUSD",1737822958417,2.39413,3341.5,3341.2,0.15968739]
["bitfinex","ETHUSD",1737822958581,2.39427,3341.3,3341.2,0.15968739]
["bitfinex","ETHUSD",1737822958911,2.39427,3341.3,3340.8,4.21019491]
["bitfinex","ETHUSD",1737822959119,2.39427,3341.3,3341.2,0.15972124]
["bitfinex","ETHUSD",1737822959606,2.39427,3341.3,3340.8,4.66497149]
["bitfinex","ETHUSD",1737822959789,2.39427,3341.3,3340.9,0.15979159]
["bitfinex","ETHUSD",1737822960600,0.3237,3341.8,3341.0,0.14996889]
["bitfinex","ETHUSD",1737822960805,0.3237,3342.7,3341.5,2.39412]
["bitfinex","ETHUSD",1737822960998,2.3937,3342.1,3341.6,0.3912593]
["bitfinex","ETHUSD",1737822961197,0.3237,3342.7,3341.6,0.3912593]
["bitfinex","ETHUSD",1737822961198,2.39336,3342.6,3341.8,0.7715]
["bitfinex","ETHUSD",1737822961399,2.64326,3342.8,3342.2,2.39362]
["bitfinex","ETHUSD",1737822961724,2.6432,3342.8,3342.3,0.15178903]
["bitfinex","ETHUSD",1737822962318,2.39332,3342.7,3342.3,0.15178903]
["bitfinex","ETHUSD",1737822962522,2.39348,3342.5,3342.3,0.15178903]
["bitfinex","ETHUSD",1737822962719,2.39339,3342.6,3342.0,2.39371]
["bitfinex","ETHUSD",1737822963016,2.64324,3342.8,3342.2,2.39362]
["bitfinex","ETHUSD",1737822963230,2.64324,3342.8,3342.3,0.15139136]
["bitfinex","ETHUSD",1737822963406,2.39329,3342.7,3342.3,0.15139136]
["bitfinex","ETHUSD",1737822963606,0.25,3342.8,3341.8,3.1654]
["bitfinex","ETHUSD",1737822963810,2.39361,3342.3,3341.9,0.15148087]
["bitfinex","ETHUSD",1737822964117,2.71731,3342.3,3341.9,0.15148087]
["bitfinex","ETHUSD",1737822964319,2.3937,3342.1,3341.9,0.15148087]
["bitfinex","ETHUSD",1737822964618,2.3937,3342.1,3342.0,0.15137708]
["bitfinex","ETHUSD",1737822964925,2.3937,3342.1,3341.7,5.26]
["bitfinex","ETHUSD",1737822965098,2.71731,3342.3,3342.0,0.15137708]
["bitfinex","ETHUSD",1737822965295,2.39344,3342.5,3341.7,5.26]
["bitfinex","ETHUSD",1737822965499,2.39344,3342.5,3342.1,0.15135365]
["bitfinex","ETHUSD",1737822965699,2.39344,3342.5,3342.0,0.7715]
["bitfinex","ETHUSD",1737822965907,2.39344,3342.5,3342.2,0.15149515]
["bitfinex","ETHUSD",1737822966098,2.39349,3342.4,3342.1,0.15151859]
["bitfinex","ETHUSD",1737822966303,2.39349,3342.4,3342.3,0.15147172]
["bitfinex","ETHUSD",1737822966498,2.39349,3342.4,3342.2,0.15149515]
["bitfinex","ETHUSD",1737822966720,2.39349,3342.4,3342.3,0.15147172]
["bitfinex","ETHUSD",1737822967384,2.39349,3342.4,3342.0,0.7715]
["bitfinex","ETHUSD",1737822967723,2.39349,3342.4,3342.1,0.15151859]
["bitfinex","ETHUSD",1737822969313,2.39357,3342.3,3342.1,0.15151859]
["bitfinex","ETHUSD",1737822969621,2.39349,3342.4,3342.1,0.15151859]
["bitfinex","ETHUSD",1737822969823,2.39363,3342.2,3342.1,0.15151859]
["bitfinex","ETHUSD",1737822970027,2.39395,3341.8,3341.3,5.26]
["bitfinex","ETHUSD",1737822970213,2.39399,3341.7,3341.4,0.14725725]
["bitfinex","ETHUSD",1737822970523,2.39419,3341.5,3340.9,2.39455]
["bitfinex","ETHUSD",1737822970735,2.39419,3341.5,3341.0,0.24051696]
["bitfinex","ETHUSD",1737822971331,2.39406,3341.6,3341.0,2.63499696]
["bitfinex","ETHUSD",1737822971532,2.39397,3341.8,3341.1,2.39439]
["bitfinex","ETHUSD",1737822971689,2.39397,3341.8,3341.2,2.39434]
["bitfinex","ETHUSD",1737822972329,2.39397,3341.8,3341.0,2.63499696]
["bitfinex","ETHUSD",1737822972489,2.39412,3341.6,3341.0,2.63499696]
["bitfinex","ETHUSD",1737822972690,2.39412,3341.6,3341.0,2.39448]
["bitfinex","ETHUSD",1737822973933,2.39412,3341.6,3341.1,0.15032684]
["bitfinex","ETHUSD",1737822974810,2.39414,3341.5,3341.1,0.15032684]
["bitfinex","ETHUSD",1737822975134,2.39412,3341.6,3341.2,0.15032684]
["bitfinex","ETHUSD",1737822975433,2.39421,3341.4,3341.2,0.15032684]
["bitfinex","ETHUSD",1737822976435,2.39421,3341.4,3340.9,0.24053844]
["bitfinex","ETHUSD",1737822977005,2.39412,3341.6,3340.9,2.63509844]
["bitfinex","ETHUSD",1737822977205,2.39414,3341.5,3340.9,2.63509844]
["bitfinex","ETHUSD",1737822977606,2.71763,3341.8,3340.9,2.63509844]
["bitfinex","ETHUSD",1737822977805,2.39393,3341.8,3341.1,2.39438]
["bitfinex","ETHUSD",1737822978006,2.39393,3341.8,3341.2,0.7715]
["bitfinex","ETHUSD",1737822978220,2.39419,3341.5,3341.0,0.59783206]
["bitfinex","ETHUSD",1737822978947,2.39419,3341.5,3341.1,0.44738778]
["bitfinex","ETHUSD",1737822979452,2.39425,3341.4,3341.1,0.44738778]
["bitfinex","ETHUSD",1737822979654,2.39434,3341.2,3341.1,0.44738778]
["bitfinex","ETHUSD",1737822981533,2.39422,3341.4,3341.1,0.44738778]
["bitfinex","ETHUSD",1737822981733,2.3943,3341.3,3341.1,0.44738778]
["bitfinex","ETHUSD",1737822982146,2.3943,3341.3,3340.7,2.3947]
["bitfinex","ETHUSD",1737822982449,2.3943,3341.3,3340.7,3.250804]
["bitfinex","ETHUSD",1737822982813,2.3943,3341.3,3340.8,0.14779871]
["bitfinex","ETHUSD",1737822983548,2.39437,3341.2,3340.8,0.14779871]
["bitfinex","ETHUSD",1737822984045,2.39437,3341.2,3340.9,0.8317]
["bitfinex","ETHUSD",1737822984248,2.39422,3341.4,3341.0,0.14775181]
["bitfinex","ETHUSD",1737822985315,2.39427,3341.3,3341.0,0.14775181]
["bitfinex","ETHUSD",1737822986753,2.39436,3341.2,3341.0,0.14775181]
["bitfinex","ETHUSD",1737822987319,2.71812,3341.1,3341.0,0.14775181]
["bitfinex","ETHUSD",1737822987661,2.39475,3340.7,3340.0,3.22687]
["bitfinex","ETHUSD",1737822987855,2.39486,3340.5,3340.0,0.8317]
["bitfinex","ETHUSD",1737822988059,2.39478,3340.6,3340.2,0.14847037]
["bitfinex","ETHUSD",1737822988354,2.39465,3340.8,3340.2,0.14847037]
["bitfinex","ETHUSD",1737822988355,2.39465,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1737822988539,2.39465,3340.8,3340.3,0.14844691]
["bitfinex","ETHUSD",1737822988854,2.39465,3340.8,3340.1,2.39506]
["bitfinex","ETHUSD",1737822989056,2.39472,3340.7,3340.4,0.14842345]
["bitfinex","ETHUSD",1737822989261,2.39472,3340.7,3340.1,3.783262]
["bitfinex","ETHUSD",1737822989454,2.39472,3340.7,3340.5,0.14839999]
["bitfinex","ETHUSD",1737822989757,2.39472,3340.7,3340.1,3.783262]
["bitfinex","ETHUSD",1737822989966,2.39472,3340.7,3340.6,0.14862555]
["bitfinex","ETHUSD",1737822990126,2.39491,3340.5,3340.2,0.15092236]
["bitfinex","ETHUSD",1737822990465,2.39499,3340.3,3340.0,0.8317]
["bitfinex","ETHUSD",1737822990840,2.71861,3340.5,3340.0,0.8317]
["bitfinex","ETHUSD",1737822992167,2.39472,3340.7,3340.0,0.8317]
["bitfinex","ETHUSD",1737822992352,5.31,3341.1,3340.3,2.39493]
["bitfinex","ETHUSD",1737822992353,2.3945,3341.0,3340.3,2.39493]
["bitfinex","ETHUSD",1737822992551,5.31,3341.1,3340.5,2.39479]
["bitfinex","ETHUSD",1737822992876,2.3945,3341.0,3340.4,0.49708584]
["bitfinex","ETHUSD",1737822993034,2.39457,3340.9,3340.4,0.49708584]
["bitfinex","ETHUSD",1737822993364,7.70447,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737822993626,7.70447,3341.1,3340.6,0.8317]
["bitfinex","ETHUSD",1737822993947,7.70447,3341.1,3340.6,0.98254862]
["bitfinex","ETHUSD",1737822994837,5.31,3341.1,3340.6,0.8317]
["bitfinex","ETHUSD",1737822995057,2.39449,3341.0,3340.6,0.8317]
["bitfinex","ETHUSD",1737822995448,2.39422,3341.4,3340.7,2.39464]
["bitfinex","ETHUSD",1737822995777,7.70386,3341.9,3341.2,2.3943]
["bitfinex","ETHUSD",1737822995957,2.39386,3341.9,3341.3,3.22592]
["bitfinex","ETHUSD",1737822996160,2.39374,3342.1,3341.3,0.8317]
["bitfinex","ETHUSD",1737822996351,2.39374,3342.1,3341.4,2.3942]
["bitfinex","ETHUSD",1737822996552,2.39374,3342.1,3341.4,2.54495573]
["bitfinex","ETHUSD",1737822997837,2.39374,3342.1,3341.5,0.14853696]
["bitfinex","ETHUSD",1737822998060,0.2,3342.3,3341.9,2.39382]
["bitfinex","ETHUSD",1737822998263,0.2,3342.3,3342.0,0.14841976]
["bitfinex","ETHUSD",1737822998837,2.39343,3342.5,3342.0,0.14841976]
["bitfinex","ETHUSD",1737822999280,2.39349,3342.4,3342.0,0.14841976]
["bitfinex","ETHUSD",1737822999773,2.39349,3342.4,3341.7,2.39394]
["bitfinex","ETHUSD",1737822999973,2.39349,3342.4,3342.1,0.14756989]
["bitfinex","ETHUSD",1737823000144,0.3737,3342.8,3341.8,0.861975]
["bitfinex","ETHUSD",1737823000340,2.39356,3342.3,3342.2,0.14260984]
["bitfinex","ETHUSD",1737823000553,2.39356,3342.3,3341.8,0.861975]
["bitfinex","ETHUSD",1737823000751,2.39356,3342.3,3342.2,0.14260562]
["bitfinex","ETHUSD",1737823000951,2.39356,3342.3,3341.8,0.861975]
["bitfinex","ETHUSD",1737823001257,2.39356,3342.3,3341.9,0.4087615]
["bitfinex","ETHUSD",1737823001459,2.39356,3342.3,3342.0,0.14265249]
["bitfinex","ETHUSD",1737823004378,2.39329,3342.7,3342.1,0.771]
["bitfinex","ETHUSD",1737823004578,2.59329,3342.7,3342.1,0.771]
["bitfinex","ETHUSD",1737823004783,2.59329,3342.7,3342.2,0.14258875]
["bitfinex","ETHUSD",1737823005348,0.2,3342.7,3342.2,0.14258875]
["bitfinex","ETHUSD",1737823005544,2.39335,3342.6,3342.2,0.14258875]
["bitfinex","ETHUSD",1737823006381,0.05,3342.8,3342.3,2.39354]
["bitfinex","ETHUSD",1737823006549,0.05,3342.8,3342.2,2.53614875]
["bitfinex","ETHUSD",1737823006746,2.39315,3342.9,3342.4,0.14254189]
["bitfinex","ETHUSD",1737823007685,5.31,3344.0,3342.4,0.14254189]
["bitfinex","ETHUSD",1737823007847,2.39265,3343.6,3343.0,0.771]
["bitfinex","ETHUSD",1737823008188,2.39265,3343.6,3343.1,0.14153277]
["bitfinex","ETHUSD",1737823008549,2.39291,3343.2,3343.1,0.14153277]
["bitfinex","ETHUSD",1737823008748,2.871484,3343.2,3343.1,0.14153277]
["bitfinex","ETHUSD",1737823009048,3.195204,3343.2,3343.1,0.14142849]
["bitfinex","ETHUSD",1737823009360,2.39318,3342.9,3342.5,5.26]
["bitfinex","ETHUSD",1737823009706,2.39306,3343.0,3342.3,3.16456]
["bitfinex","ETHUSD",1737823010011,0.2,3343.2,3342.6,0.14155826]
["bitfinex","ETHUSD",1737823010295,2.59295,3343.2,3342.7,0.14153483]
["bitfinex","ETHUSD",1737823010796,2.59295,3343.2,3342.5,2.39341]
["bitfinex","ETHUSD",1737823011000,2.39295,3343.2,3342.8,0.14153248]
["bitfinex","ETHUSD",1737823011157,2.393,3343.1,3342.5,2.39341]
["bitfinex","ETHUSD",1737823011699,2.393,3343.1,3342.6,0.14160463]
["bitfinex","ETHUSD",1737823011852,2.39306,3343.0,3342.6,0.14160463]
["bitfinex","ETHUSD",1737823012205,2.39339,3342.6,3342.3,0.771]
["bitfinex","ETHUSD",1737823012722,2.3933,3342.7,3342.3,0.771]
["bitfinex","ETHUSD",1737823012922,2.3933,3342.7,3342.4,0.14163884]
["bitfinex","ETHUSD",1737823013221,2.39337,3342.6,3342.4,0.14163884]
["bitfinex","ETHUSD",1737823018283,2.3932,3342.8,3342.4,0.14163884]
["bitfinex","ETHUSD",1737823018611,2.39332,3342.7,3342.4,0.14163884]
["bitfinex","ETHUSD",1737823018803,2.39336,3342.6,3342.4,0.14163884]
["bitfinex","ETHUSD",1737823019006,2.39341,3342.5,3342.4,0.14163884]
["bitfinex","ETHUSD",1737823019232,0.3237,3342.5,3341.3,0.771]
["bitfinex","ETHUSD",1737823019387,2.39396,3341.8,3341.4,0.14213884]
["bitfinex","ETHUSD",1737823019771,2.5938,3342.0,3341.4,0.14213884]
["bitfinex","ETHUSD",1737823019983,0.2,3342.0,3341.4,1.01230572]
["bitfinex","ETHUSD",1737823020218,2.39384,3341.9,3341.4,1.01230572]
["bitfinex","ETHUSD",1737823020518,2.39394,3341.8,3341.4,1.01230572]
["bitfinex","ETHUSD",1737823020817,5.6337,3342.6,3341.6,0.771]
["bitfinex","ETHUSD",1737823021022,2.59322,3342.8,3342.1,2.39364]
["bitfinex","ETHUSD",1737823021319,2.59322,3342.8,3342.3,0.8154]
["bitfinex","ETHUSD",1737823021695,2.59322,3342.8,3342.4,0.14192157]
["bitfinex","ETHUSD",1737823023125,2.39278,3343.4,3342.5,2.39336]
["bitfinex","ETHUSD",1737823023301,2.39278,3343.4,3342.8,0.8154]
["bitfinex","ETHUSD",1737823023302,0.2,3343.3,3342.8,0.8154]
["bitfinex","ETHUSD",1737823023659,0.2,3343.3,3342.9,0.14179623]
["bitfinex","ETHUSD",1737823023986,2.39278,3343.4,3342.9,0.14179623]
["bitfinex","ETHUSD",1737823024187,2.39285,3343.3,3342.9,0.14179623]
["bitfinex","ETHUSD",1737823024399,2.59278,3343.4,3342.9,0.14179623]
["bitfinex","ETHUSD",1737823024400,2.39294,3343.2,3342.9,0.14179623]
["bitfinex","ETHUSD",1737823024793,2.39299,3343.1,3342.9,0.14179623]
["bitfinex","ETHUSD",1737823024999,2.39294,3343.2,3342.9,0.14179623]
["bitfinex","ETHUSD",1737823026217,2.39306,3343.0,3342.5,0.8154]
["bitfinex","ETHUSD",1737823026418,2.39306,3343.0,3342.6,0.14179792]
["bitfinex","ETHUSD",1737823026844,2.39314,3342.9,3342.6,0.14179792]
["bitfinex","ETHUSD",1737823027739,2.39327,3342.7,3342.6,0.14179792]
["bitfinex","ETHUSD",1737823028029,2.39327,3342.7,3342.3,0.8154]
["bitfinex","ETHUSD",1737823028236,2.39327,3342.7,3342.4,0.1417267]
["bitfinex","ETHUSD",1737823028704,2.39341,3342.5,3342.4,0.1417267]
["bitfinex","ETHUSD",1737823029113,2.39341,3342.5,3342.1,0.8154]
["bitfinex","ETHUSD",1737823029309,3.195778,3342.5,3342.4,0.14176465]
["bitfinex","ETHUSD",1737823029509,2.39383,3342.0,3341.7,0.8154]
["bitfinex","ETHUSD",1737823029917,2.39383,3342.0,3341.8,0.14196849]
["bitfinex","ETHUSD",1737823030095,2.39383,3342.0,3341.8,0.2933734]
["bitfinex","ETHUSD",1737823031407,2.39365,3342.2,3341.8,0.14196849]
["bitfinex","ETHUSD",1737823031607,2.39376,3342.1,3341.4,3.20959]
["bitfinex","ETHUSD",1737823031928,2.39376,3342.1,3341.5,2.53614881]
["bitfinex","ETHUSD",1737823032716,2.39377,3342.0,3341.5,0.14203881]
["bitfinex","ETHUSD",1737823032934,2.39389,3341.9,3341.6,0.15135218]
["bitfinex","ETHUSD",1737823033240,2.39389,3341.9,3341.7,0.14199193]
["bitfinex","ETHUSD",1737823033798,2.39384,3341.9,3341.7,0.14199193]
["bitfinex","ETHUSD",1737823034230,2.39384,3341.9,3341.4,0.8154]
["bitfinex","ETHUSD",1737823034411,2.39384,3341.9,3341.5,0.14203881]
["bitfinex","ETHUSD",1737823034740,0.3237,3342.0,3341.5,0.14203881]
["bitfinex","ETHUSD",1737823034903,2.39397,3341.8,3341.5,0.14203881]
["bitfinex","ETHUSD",1737823035110,2.39397,3341.8,3341.2,0.15134183]
["bitfinex","ETHUSD",1737823035440,2.39397,3341.8,3341.2,3.72378201]
["bitfinex","ETHUSD",1737823035610,2.39412,3341.6,3341.3,0.14244]
["bitfinex","ETHUSD",1737823035810,2.39397,3341.8,3341.2,0.15134183]
["bitfinex","ETHUSD",1737823036032,0.3237,3342.0,3341.3,0.14244]
["bitfinex","ETHUSD",1737823036337,2.39394,3341.8,3341.3,0.14244]
["bitfinex","ETHUSD",1737823036747,2.39394,3341.8,3341.2,2.54568183]
["bitfinex","ETHUSD",1737823036908,2.39394,3341.8,3341.4,0.14241656]
["bitfinex","ETHUSD",1737823037108,2.39394,3341.8,3341.3,0.14244]
["bitfinex","ETHUSD",1737823037308,2.39394,3341.8,3341.5,0.14239312]
["bitfinex","ETHUSD",1737823037641,0.2,3342.1,3341.7,2.39394]
["bitfinex","ETHUSD",1737823037841,2.59344,3342.5,3341.9,2.39383]
["bitfinex","ETHUSD",1737823038152,2.39364,3342.2,3342.0,0.14233078]
["bitfinex","ETHUSD",1737823039506,2.39353,3342.4,3342.0,0.14233078]
["bitfinex","ETHUSD",1737823039739,2.59337,3342.6,3342.0,0.14233078]
["bitfinex","ETHUSD",1737823039927,2.59337,3342.6,3342.0,2.53605078]
["bitfinex","ETHUSD",1737823040102,2.59337,3342.6,3342.0,0.14233078]
["bitfinex","ETHUSD",1737823040307,2.39345,3342.5,3342.0,0.14233078]
["bitfinex","ETHUSD",1737823041642,2.59337,3342.6,3342.0,0.14233078]
["bitfinex","ETHUSD",1737823042149,2.59337,3342.6,3342.0,2.53609078]
["bitfinex","ETHUSD",1737823042310,2.59337,3342.6,3342.1,0.27903617]
["bitfinex","ETHUSD",1737823042540,2.39337,3342.6,3342.1,0.27903617]
["bitfinex","ETHUSD",1737823042740,0.2,3342.7,3342.2,0.14236402]
["bitfinex","ETHUSD",1737823043677,2.39327,3342.7,3342.2,0.14236402]
["bitfinex","ETHUSD",1737823044742,2.39327,3342.7,3342.3,0.7644]
["bitfinex","ETHUSD",1737823045195,2.39327,3342.7,3342.4,0.14231716]
["bitfinex","ETHUSD",1737823045341,3.3237,3343.3,3342.4,0.14231716]
["bitfinex","ETHUSD",1737823045541,2.39307,3343.0,3342.4,2.53577716]
["bitfinex","ETHUSD",1737823045766,2.39307,3343.0,3342.4,2.39346]
["bitfinex","ETHUSD",1737823046043,2.39307,3343.0,3342.5,0.14229373]
["bitfinex","ETHUSD",1737823046744,2.39307,3343.0,3342.5,0.4723091]
["bitfinex","ETHUSD",1737823047778,2.39294,3343.2,3342.6,0.7644]
["bitfinex","ETHUSD",1737823048168,0.3237,3343.9,3343.1,0.7644]
["bitfinex","ETHUSD",1737823048363,2.39256,3343.7,3343.1,0.7644]
["bitfinex","ETHUSD",1737823048553,2.39284,3343.3,3343.2,0.14190735]
["bitfinex","ETHUSD",1737823049167,2.39301,3343.1,3342.8,0.7644]
["bitfinex","ETHUSD",1737823049374,2.39306,3343.0,3342.8,0.7644]
["bitfinex","ETHUSD",1737823051187,2.39297,3343.2,3342.8,0.7644]
["bitfinex","ETHUSD",1737823051548,2.393,3343.1,3342.8,0.7644]
["bitfinex","ETHUSD",1737823052490,2.393,3343.1,3342.9,0.27854811]
["bitfinex","ETHUSD",1737823052790,2.393,3343.1,3342.9,0.42955509]
["bitfinex","ETHUSD",1737823053593,2.39306,3343.0,3342.9,0.42955509]
["bitfinex","ETHUSD",1737823053807,2.39306,3343.0,3342.9,0.15100698]
["bitfinex","ETHUSD",1737823054493,2.39306,3343.0,3342.8,0.7644]
["bitfinex","ETHUSD",1737823055096,2.39306,3343.0,3342.5,0.8011]
["bitfinex","ETHUSD",1737823056290,2.393,3343.1,3342.5,0.8011]
["bitfinex","ETHUSD",1737823056595,2.39313,3342.9,3342.5,0.8011]
["bitfinex","ETHUSD",1737823056783,2.39326,3342.8,3342.6,0.42954364]
["bitfinex","ETHUSD",1737823057162,0.2,3343.6,3342.9,2.39311]
["bitfinex","ETHUSD",1737823057358,2.39275,3343.5,3342.9,2.39311]
["bitfinex","ETHUSD",1737823057995,2.39287,3343.3,3343.0,0.14146777]
["bitfinex","ETHUSD",1737823058504,2.39287,3343.3,3343.1,0.14144435]
["bitfinex","ETHUSD",1737823058673,2.39287,3343.3,3342.8,0.8011]
["bitfinex","ETHUSD",1737823058867,2.39287,3343.3,3342.9,0.14149119]
["bitfinex","ETHUSD",1737823060096,2.39306,3343.0,3342.9,0.14149119]
["bitfinex","ETHUSD",1737823060292,2.39306,3343.0,3342.4,0.8011]
["bitfinex","ETHUSD",1737823060496,2.39306,3343.0,3342.5,0.14151166]
["bitfinex","ETHUSD",1737823060497,2.39325,3342.8,3342.5,0.14151166]
["bitfinex","ETHUSD",1737823060696,2.39307,3343.0,3342.5,0.14151166]
["bitfinex","ETHUSD",1737823061290,2.39296,3343.2,3342.5,0.14151166]
["bitfinex","ETHUSD",1737823061435,0.3237,3343.5,3342.8,3.18704]
["bitfinex","ETHUSD",1737823061436,2.39272,3343.5,3342.8,3.18704]
["bitfinex","ETHUSD",1737823061635,2.39272,3343.5,3342.9,0.141536]
["bitfinex","ETHUSD",1737823062134,2.39278,3343.4,3342.9,0.141536]
["bitfinex","ETHUSD",1737823062726,2.39278,3343.4,3342.9,2.534656]
["bitfinex","ETHUSD",1737823062899,2.3927,3343.5,3342.9,3.14318979]
["bitfinex","ETHUSD",1737823063531,2.34012402,3343.5,3342.9,3.14318979]
["bitfinex","ETHUSD",1737823063905,2.39258,3343.7,3343.1,2.39294]
["bitfinex","ETHUSD",1737823064106,2.39268,3343.6,3343.2,0.14146731]
["bitfinex","ETHUSD",1737823064307,2.39268,3343.6,3343.0,0.7939]
["bitfinex","ETHUSD",1737823064614,2.39268,3343.6,3343.1,0.14149073]
["bitfinex","ETHUSD",1737823065851,2.3928,3343.4,3343.1,0.14149073]
["bitfinex","ETHUSD",1737823066248,2.39268,3343.6,3343.1,0.14149073]
["bitfinex","ETHUSD",1737823066437,4.78536,3343.6,3343.1,0.14149073]
["bitfinex","ETHUSD",1737823066738,2.39272,3343.5,3343.1,0.14149073]
["bitfinex","ETHUSD",1737823067646,2.39272,3343.5,3343.1,0.77554874]
["bitfinex","ETHUSD",1737823067812,2.3925,3343.8,3343.1,0.77554874]
["bitfinex","ETHUSD",1737823067813,2.39252,3343.8,3343.2,0.7939]
["bitfinex","ETHUSD",1737823068145,2.39252,3343.8,3343.2,3.1868]
["bitfinex","ETHUSD",1737823068346,2.39252,3343.8,3343.3,0.14126262]
["bitfinex","ETHUSD",1737823068519,2.39257,3343.7,3343.3,0.14126262]
["bitfinex","ETHUSD",1737823068725,2.39257,3343.7,3343.3,0.77677968]
["bitfinex","ETHUSD",1737823068928,2.39257,3343.7,3343.3,1.05537896]
["bitfinex","ETHUSD",1737823069807,2.39263,3343.6,3343.3,1.05537896]
["bitfinex","ETHUSD",1737823070029,2.39257,3343.7,3343.3,1.05537896]
["bitfinex","ETHUSD",1737823070612,2.39243,3343.9,3343.3,0.77677968]
["bitfinex","ETHUSD",1737823070811,2.3925,3343.8,3343.4,0.39635597]
["bitfinex","ETHUSD",1737823071124,2.39243,3343.9,3343.5,0.14090386]
["bitfinex","ETHUSD",1737823071951,2.3925,3343.8,3343.5,0.14090386]
["bitfinex","ETHUSD",1737823072119,2.39243,3343.9,3343.5,0.14090386]
["bitfinex","ETHUSD",1737823072325,2.39257,3343.7,3343.3,0.63551706]
["bitfinex","ETHUSD",1737823072560,2.39257,3343.7,3343.4,0.14092728]
["bitfinex","ETHUSD",1737823078356,2.39257,3343.7,3343.5,0.2790338]
["bitfinex","ETHUSD",1737823078756,2.39257,3343.7,3343.6,0.14088045]
["bitfinex","ETHUSD",1737823080476,2.39257,3343.7,3343.3,0.63551706]
["bitfinex","ETHUSD",1737823080635,2.39257,3343.7,3343.6,0.13970378]
["bitfinex","ETHUSD",1737823080831,2.39257,3343.7,3343.2,3.18678]
["bitfinex","ETHUSD",1737823081036,2.39257,3343.7,3343.4,0.15199556]
["bitfinex","ETHUSD",1737823081281,2.39257,3343.7,3343.5,0.13963102]
["bitfinex","ETHUSD",1737823082988,2.39257,3343.7,3343.2,3.18681]
["bitfinex","ETHUSD",1737823083155,2.39257,3343.7,3343.6,0.13905761]
["bitfinex","ETHUSD",1737823083480,2.39257,3343.7,3343.2,3.18681]
["bitfinex","ETHUSD",1737823083687,2.39268,3343.6,3343.2,0.7939]
["bitfinex","ETHUSD",1737823083978,2.39268,3343.6,3343.3,0.13912785]
["bitfinex","ETHUSD",1737823085144,2.39268,3343.6,3343.4,0.1520171]
["bitfinex","ETHUSD",1737823085367,2.39268,3343.6,3343.5,0.13902684]
["bitfinex","ETHUSD",1737823085782,2.39257,3343.7,3343.5,0.13902684]
["bitfinex","ETHUSD",1737823086386,2.39263,3343.6,3343.5,0.13902684]
["bitfinex","ETHUSD",1737823087141,2.39263,3343.6,3343.2,0.7939]
["bitfinex","ETHUSD",1737823087346,2.39263,3343.6,3343.5,0.13902684]
["bitfinex","ETHUSD",1737823087642,2.39313,3342.9,3342.4,2.39343]
["bitfinex","ETHUSD",1737823087848,2.39326,3342.8,3342.4,0.7791]
["bitfinex","ETHUSD",1737823088096,2.39334,3342.6,3342.5,0.13926478]
["bitfinex","ETHUSD",1737823088247,2.39334,3342.6,3342.5,0.29144201]
["bitfinex","ETHUSD",1737823088562,2.71704,3342.6,3342.5,0.15217723]
["bitfinex","ETHUSD",1737823088757,3.487296,3342.6,3342.5,0.15217723]
["bitfinex","ETHUSD",1737823089286,3.487296,3342.6,3340.7,8.99]
["bitfinex","ETHUSD",1737823089287,3.0,3342.5,3341.9,0.43161755]
["bitfinex","ETHUSD",1737823089444,2.71747,3342.0,3341.9,0.43161755]
["bitfinex","ETHUSD",1737823089782,5.71747,3342.0,3341.9,0.43161755]
["bitfinex","ETHUSD",1737823090173,11.02747,3342.0,3341.9,0.43161755]
["bitfinex","ETHUSD",1737823090377,12.38452402,3342.0,3341.9,0.43161755]
["bitfinex","ETHUSD",1737823090882,2.3945,3341.0,3340.7,0.43161755]
["bitfinex","ETHUSD",1737823091250,2.39433,3341.3,3340.8,0.13536163]
["bitfinex","ETHUSD",1737823091251,2.39436,3341.2,3340.8,0.13536163]
["bitfinex","ETHUSD",1737823091451,2.39442,3341.1,3340.8,0.13536163]
["bitfinex","ETHUSD",1737823092599,2.39442,3341.1,3340.6,3.10367712]
["bitfinex","ETHUSD",1737823092763,2.39442,3341.1,3340.9,0.13539052]
["bitfinex","ETHUSD",1737823092958,2.39442,3341.1,3340.6,0.86726071]
["bitfinex","ETHUSD",1737823093192,2.39442,3341.1,3340.7,0.13544116]
["bitfinex","ETHUSD",1737823093586,2.39433,3341.3,3340.7,0.13544116]
["bitfinex","ETHUSD",1737823093789,2.39449,3341.0,3340.7,0.13544116]
["bitfinex","ETHUSD",1737823094391,2.39449,3341.0,3340.8,0.13536286]
["bitfinex","ETHUSD",1737823094754,2.39449,3341.0,3340.5,0.7791]
["bitfinex","ETHUSD",1737823095100,2.39449,3341.0,3340.6,0.13540977]
["bitfinex","ETHUSD",1737823095279,0.2,3341.5,3340.6,0.46635175]
["bitfinex","ETHUSD",1737823095482,2.39422,3341.4,3340.7,2.39465]
["bitfinex","ETHUSD",1737823095797,4.78847,3341.4,3340.8,0.13545002]
["bitfinex","ETHUSD",1737823095990,2.39435,3341.2,3340.8,0.13545002]
["bitfinex","ETHUSD",1737823096165,2.39443,3341.1,3340.8,0.13545002]
["bitfinex","ETHUSD",1737823096371,2.39443,3341.1,3340.5,3.17393]
["bitfinex","ETHUSD",1737823096587,2.39443,3341.1,3340.9,0.13542657]
["bitfinex","ETHUSD",1737823096766,2.39443,3341.1,3340.6,0.317393]
["bitfinex","ETHUSD",1737823096969,2.39443,3341.1,3341.0,0.13540312]
["bitfinex","ETHUSD",1737823097170,2.39443,3341.1,3340.6,0.317393]
["bitfinex","ETHUSD",1737823097793,2.39443,3341.1,3340.7,0.13547348]
["bitfinex","ETHUSD",1737823098005,0.2,3341.5,3340.7,0.13547348]
["bitfinex","ETHUSD",1737823098327,2.39455,3341.0,3340.7,0.13547348]
["bitfinex","ETHUSD",1737823098470,2.39455,3341.0,3340.5,0.7791]
["bitfinex","ETHUSD",1737823098840,2.39455,3341.0,3340.6,0.13549693]
["bitfinex","ETHUSD",1737823099105,2.3947,3340.7,3340.6,0.13549693]
["bitfinex","ETHUSD",1737823099310,0.3237,3340.8,3339.9,0.7791]
["bitfinex","ETHUSD",1737823099468,2.395,3340.3,3339.9,0.7791]
["bitfinex","ETHUSD",1737823099669,2.395,3340.3,3340.0,0.13640133]
["bitfinex","ETHUSD",1737823100180,2.39488,3340.5,3340.0,0.13640133]
["bitfinex","ETHUSD",1737823100385,2.39482,3340.6,3340.0,0.13640133]
["bitfinex","ETHUSD",1737823101383,2.39486,3340.5,3340.0,0.13640133]
["bitfinex","ETHUSD",1737823101613,2.3947,3340.7,3340.0,2.53160133]
["bitfinex","ETHUSD",1737823101785,2.3947,3340.7,3340.0,3.40219846]
["bitfinex","ETHUSD",1737823102286,2.39457,3340.9,3340.0,1.00699846]
["bitfinex","ETHUSD",1737823102483,2.39443,3341.1,3340.2,2.39506]
["bitfinex","ETHUSD",1737823102685,2.39452,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737823102883,2.39452,3341.0,3340.5,0.13628402]
["bitfinex","ETHUSD",1737823103088,2.39452,3341.0,3340.2,4.79007]
["bitfinex","ETHUSD",1737823103506,2.39452,3341.0,3340.3,0.13633094]
["bitfinex","ETHUSD",1737823104812,2.39452,3341.0,3340.3,4.92631094]
["bitfinex","ETHUSD",1737823105018,2.39443,3341.1,3340.4,2.39485]
["bitfinex","ETHUSD",1737823105178,2.39443,3341.1,3340.5,0.7613]
["bitfinex","ETHUSD",1737823105617,2.39443,3341.1,3340.6,0.1375471]
["bitfinex","ETHUSD",1737823107393,2.39451,3341.0,3340.6,0.1375471]
["bitfinex","ETHUSD",1737823108906,2.39458,3340.9,3340.6,0.1375471]
["bitfinex","ETHUSD",1737823111516,2.39451,3341.0,3340.6,0.1375471]
["bitfinex","ETHUSD",1737823111721,2.3947,3340.7,3340.6,0.1375471]
["bitfinex","ETHUSD",1737823113014,2.3947,3340.7,3340.3,0.7613]
["bitfinex","ETHUSD",1737823113214,2.3947,3340.7,3340.6,0.13755977]
["bitfinex","ETHUSD",1737823113425,2.3947,3340.7,3340.3,0.7613]
["bitfinex","ETHUSD",1737823113630,2.3947,3340.7,3340.6,0.13755977]
["bitfinex","ETHUSD",1737823113796,2.39478,3340.6,3340.3,0.7613]
["bitfinex","ETHUSD",1737823114113,2.3947,3340.7,3340.6,0.13755977]
["bitfinex","ETHUSD",1737823114331,2.39491,3340.5,3340.0,0.7613]
["bitfinex","ETHUSD",1737823114533,2.39446,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737823114534,2.39448,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737823114885,2.3947,3340.7,3340.1,3.15641]
["bitfinex","ETHUSD",1737823115132,2.3947,3340.7,3340.1,0.7613]
["bitfinex","ETHUSD",1737823115336,2.3949,3340.5,3340.1,0.7613]
["bitfinex","ETHUSD",1737823115824,2.7184,3340.7,3340.1,0.7613]
["bitfinex","ETHUSD",1737823115825,2.39478,3340.6,3340.1,0.7613]
["bitfinex","ETHUSD",1737823116443,2.39504,3340.3,3339.7,2.39539]
["bitfinex","ETHUSD",1737823116737,2.39528,3339.9,3339.6,0.7613]
["bitfinex","ETHUSD",1737823116899,2.39516,3340.1,3339.6,0.7613]
["bitfinex","ETHUSD",1737823117416,2.39522,3340.0,3339.6,0.7613]
["bitfinex","ETHUSD",1737823117644,2.39516,3340.1,3339.6,0.7613]
["bitfinex","ETHUSD",1737823117966,2.39535,3339.8,3339.7,0.13317639]
["bitfinex","ETHUSD",1737823118318,2.71905,3339.8,3339.7,0.13317639]
["bitfinex","ETHUSD",1737823118665,0.3237,3339.8,3338.7,0.7613]
["bitfinex","ETHUSD",1737823118955,2.39568,3339.4,3338.8,0.13337453]
["bitfinex","ETHUSD",1737823119519,2.39571,3339.3,3338.8,0.13337453]
["bitfinex","ETHUSD",1737823119720,2.39557,3339.5,3338.8,0.13337453]
["bitfinex","ETHUSD",1737823119926,2.39571,3339.3,3338.8,0.13337453]
["bitfinex","ETHUSD",1737823121817,2.39583,3339.2,3338.8,0.13337453]
["bitfinex","ETHUSD",1737823122238,2.39551,3339.6,3338.8,0.46246798]
["bitfinex","ETHUSD",1737823122547,2.39551,3339.6,3338.7,0.7613]
["bitfinex","ETHUSD",1737823122548,0.2,3339.7,3339.1,2.39585]
["bitfinex","ETHUSD",1737823122748,2.59545,3339.7,3339.2,0.13476259]
["bitfinex","ETHUSD",1737823122949,0.2,3339.7,3339.3,0.8149]
["bitfinex","ETHUSD",1737823123155,0.2,3339.7,3339.3,3.21057]
["bitfinex","ETHUSD",1737823123552,0.2,3339.7,3339.3,0.8149]
["bitfinex","ETHUSD",1737823123868,5.31,3340.0,3339.5,2.39554]
["bitfinex","ETHUSD",1737823124030,2.39508,3340.2,3339.5,2.39554]
["bitfinex","ETHUSD",1737823124228,2.39508,3340.2,3339.3,1.14944626]
["bitfinex","ETHUSD",1737823124229,2.39508,3340.2,3339.7,0.8149]
["bitfinex","ETHUSD",1737823124661,0.2,3340.5,3339.8,0.13444006]
["bitfinex","ETHUSD",1737823124862,2.39498,3340.4,3339.8,0.13444006]
["bitfinex","ETHUSD",1737823125389,2.39498,3340.4,3339.8,2.52979006]
["bitfinex","ETHUSD",1737823125673,2.39485,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1737823126033,2.39485,3340.5,3340.0,0.13420304]
["bitfinex","ETHUSD",1737823127361,2.39471,3340.7,3340.0,0.13420304]
["bitfinex","ETHUSD",1737823127362,2.39471,3340.7,3340.1,2.39508]
["bitfinex","ETHUSD",1737823127558,2.39471,3340.7,3340.2,0.94895474]
["bitfinex","ETHUSD",1737823127873,2.39485,3340.5,3340.2,0.13405474]
["bitfinex","ETHUSD",1737823128261,2.39485,3340.5,3339.9,0.8149]
["bitfinex","ETHUSD",1737823128447,2.39492,3340.4,3340.3,0.13396794]
["bitfinex","ETHUSD",1737823128645,2.39492,3340.4,3339.9,0.8149]
["bitfinex","ETHUSD",1737823128851,2.39492,3340.4,3340.3,0.13396794]
["bitfinex","ETHUSD",1737823129362,2.39492,3340.4,3339.9,0.8149]
["bitfinex","ETHUSD",1737823129564,2.39492,3340.4,3340.0,0.13403832]
["bitfinex","ETHUSD",1737823130876,2.39511,3340.2,3340.0,0.13403832]
["bitfinex","ETHUSD",1737823131180,2.39513,3340.1,3340.0,0.13403832]
["bitfinex","ETHUSD",1737823131472,2.39513,3340.1,3339.5,8.47046]
["bitfinex","ETHUSD",1737823131652,2.39513,3340.1,3340.0,0.13411856]
["bitfinex","ETHUSD",1737823131848,2.39513,3340.1,3339.6,1.086614]
["bitfinex","ETHUSD",1737823132079,2.39513,3340.1,3340.0,0.13411856]
["bitfinex","ETHUSD",1737823132265,2.39513,3340.1,3339.6,1.086614]
["bitfinex","ETHUSD",1737823132461,2.39513,3340.1,3340.0,0.13411856]
["bitfinex","ETHUSD",1737823132761,2.39527,3340.0,3339.7,0.27900009]
["bitfinex","ETHUSD",1737823133335,2.71879,3340.2,3339.7,0.27900009]
["bitfinex","ETHUSD",1737823133580,2.39492,3340.4,3339.7,3.0233521]
["bitfinex","ETHUSD",1737823133875,2.39499,3340.3,3339.7,2.74435201]
["bitfinex","ETHUSD",1737823137904,0.2,3340.5,3339.5,0.8149]
["bitfinex","ETHUSD",1737823138185,2.39549,3339.7,3339.2,0.7869]
["bitfinex","ETHUSD",1737823138343,2.39558,3339.5,3339.2,0.7869]
["bitfinex","ETHUSD",1737823138680,2.39563,3339.4,3339.3,0.13392371]
["bitfinex","ETHUSD",1737823139182,2.39582,3339.2,3338.9,0.7869]
["bitfinex","ETHUSD",1737823139368,2.3958,3339.2,3339.0,0.13399413]
["bitfinex","ETHUSD",1737823139547,2.39585,3339.1,3339.0,0.13399413]
["bitfinex","ETHUSD",1737823140147,2.3958,3339.2,3339.0,0.13399413]
["bitfinex","ETHUSD",1737823140350,2.39585,3339.1,3339.0,0.13399413]
["bitfinex","ETHUSD",1737823140660,2.3957,3339.4,3339.0,0.27941183]
["bitfinex","ETHUSD",1737823140862,2.39568,3339.4,3339.0,0.41340596]
["bitfinex","ETHUSD",1737823141078,2.39573,3339.3,3339.0,0.41340596]
["bitfinex","ETHUSD",1737823141273,2.39548,3339.7,3339.1,0.8254]
["bitfinex","ETHUSD",1737823141679,2.39549,3339.6,3339.2,0.13394718]
["bitfinex","ETHUSD",1737823142189,2.39536,3339.8,3339.2,0.13394718]
["bitfinex","ETHUSD",1737823142387,2.59524,3340.0,3339.3,2.39568]
["bitfinex","ETHUSD",1737823142590,2.59524,3340.0,3339.4,0.13390023]
["bitfinex","ETHUSD",1737823142775,2.39517,3340.1,3339.4,2.97069302]
["bitfinex","ETHUSD",1737823142994,2.39517,3340.1,3339.5,3.35483676]
["bitfinex","ETHUSD",1737823143665,4.99004,3340.3,3339.6,2.39549]
["bitfinex","ETHUSD",1737823143856,2.71843,3340.7,3339.6,2.39549]
["bitfinex","ETHUSD",1737823143857,2.39493,3340.4,3339.8,2.3953]
["bitfinex","ETHUSD",1737823144187,2.39493,3340.4,3339.9,0.13378289]
["bitfinex","ETHUSD",1737823144188,2.395,3340.3,3339.9,0.13378289]
["bitfinex","ETHUSD",1737823144398,2.395,3340.3,3339.7,2.39541]
["bitfinex","ETHUSD",1737823144559,2.39491,3340.5,3340.1,0.8254]
["bitfinex","ETHUSD",1737823144865,2.39498,3340.4,3340.2,0.1337125]
["bitfinex","ETHUSD",1737823145276,2.39499,3340.3,3340.2,0.1337125]
["bitfinex","ETHUSD",1737823146090,2.3948,3340.6,3340.2,0.1337125]
["bitfinex","ETHUSD",1737823146292,2.39494,3340.4,3340.2,0.1337125]
["bitfinex","ETHUSD",1737823146671,2.3948,3340.6,3340.2,0.1337125]
["bitfinex","ETHUSD",1737823146886,2.3948,3340.6,3340.2,0.46913975]
["bitfinex","ETHUSD",1737823147492,2.39463,3340.8,3340.2,0.46913975]
["bitfinex","ETHUSD",1737823147695,2.39463,3340.8,3340.2,0.1337125]
["bitfinex","ETHUSD",1737823147870,2.39463,3340.8,3340.1,3.22052]
["bitfinex","ETHUSD",1737823148054,2.39472,3340.7,3340.3,0.13368904]
["bitfinex","ETHUSD",1737823148288,2.39458,3340.9,3340.2,2.5287225]
["bitfinex","ETHUSD",1737823148591,2.39458,3340.9,3340.3,0.28543028]
["bitfinex","ETHUSD",1737823148770,2.39458,3340.9,3340.4,0.37853382]
["bitfinex","ETHUSD",1737823148972,2.39458,3340.9,3340.5,0.95883518]
["bitfinex","ETHUSD",1737823150199,2.39437,3341.2,3340.6,2.39471]
["bitfinex","ETHUSD",1737823150360,2.39437,3341.2,3340.7,0.13338827]
["bitfinex","ETHUSD",1737823150558,0.2,3341.5,3340.7,0.13338827]
["bitfinex","ETHUSD",1737823150764,2.39442,3341.1,3340.6,0.15194818]
["bitfinex","ETHUSD",1737823151093,2.39442,3341.1,3340.7,0.13338827]
["bitfinex","ETHUSD",1737823152611,2.19079704,3341.3,3340.8,0.8254]
["bitfinex","ETHUSD",1737823152896,2.39413,3341.5,3340.9,0.13334137]
["bitfinex","ETHUSD",1737823153096,2.59386,3341.9,3341.0,2.39447]
["bitfinex","ETHUSD",1737823153297,0.2,3341.9,3341.1,3.21976]
["bitfinex","ETHUSD",1737823153606,2.39397,3341.8,3341.1,3.92965767]
["bitfinex","ETHUSD",1737823153893,2.394,3341.7,3341.1,3.92965767]
["bitfinex","ETHUSD",1737823154268,2.394,3341.7,3341.2,0.15180198]
["bitfinex","ETHUSD",1737823154699,2.39397,3341.8,3341.3,0.13316897]
["bitfinex","ETHUSD",1737823154894,2.39407,3341.6,3341.3,0.13316897]
["bitfinex","ETHUSD",1737823155100,2.39407,3341.6,3341.2,0.15180198]
["bitfinex","ETHUSD",1737823155320,2.39407,3341.6,3341.4,0.13314552]
["bitfinex","ETHUSD",1737823155495,2.39407,3341.6,3341.3,0.13316897]
["bitfinex","ETHUSD",1737823155496,2.3942,3341.4,3341.3,0.13316897]
["bitfinex","ETHUSD",1737823155821,2.39407,3341.6,3341.1,0.8254]
["bitfinex","ETHUSD",1737823155822,2.39427,3341.3,3341.1,0.8254]
["bitfinex","ETHUSD",1737823156812,2.39407,3341.6,3341.1,0.8254]
["bitfinex","ETHUSD",1737823157010,2.39417,3341.5,3341.1,0.8254]
["bitfinex","ETHUSD",1737823157322,2.39417,3341.5,3341.1,1.447402]
["bitfinex","ETHUSD",1737823158317,2.39417,3341.5,3341.1,0.8254]
["bitfinex","ETHUSD",1737823158722,2.39407,3341.6,3341.1,0.8254]
["bitfinex","ETHUSD",1737823159230,2.39413,3341.5,3341.1,0.8254]
["bitfinex","ETHUSD",1737823160822,2.39421,3341.4,3341.1,0.8254]
["bitfinex","ETHUSD",1737823162929,2.39421,3341.4,3341.2,0.13217082]
["bitfinex","ETHUSD",1737823163433,2.39414,3341.5,3341.2,0.13217082]
["bitfinex","ETHUSD",1737823166595,2.39427,3341.3,3341.2,0.13217082]
["bitfinex","ETHUSD",1737823166797,2.39427,3341.3,3340.8,3.15042]
["bitfinex","ETHUSD",1737823166997,2.39427,3341.3,3340.9,0.13224117]
["bitfinex","ETHUSD",1737823167491,2.394,3341.7,3340.9,0.13224117]
["bitfinex","ETHUSD",1737823167828,0.2,3341.8,3341.3,2.39426]
["bitfinex","ETHUSD",1737823168197,0.2,3341.8,3341.4,0.13212393]
["bitfinex","ETHUSD",1737823169709,2.39406,3341.7,3341.4,0.13212393]
["bitfinex","ETHUSD",1737823169910,2.39406,3341.7,3341.1,3.1502]
["bitfinex","ETHUSD",1737823170230,2.39406,3341.7,3341.1,3.8164772]
["bitfinex","ETHUSD",1737823170528,2.39406,3341.7,3341.2,0.13217082]
["bitfinex","ETHUSD",1737823170950,0.2,3341.8,3341.2,2.52651082]
["bitfinex","ETHUSD",1737823171301,2.59394,3341.8,3341.2,2.52651082]
["bitfinex","ETHUSD",1737823172312,2.39409,3341.6,3341.2,0.13217082]
["bitfinex","ETHUSD",1737823172515,2.39422,3341.4,3341.2,0.13217082]
["bitfinex","ETHUSD",1737823175439,2.39427,3341.3,3341.2,0.13217082]
["bitfinex","ETHUSD",1737823175944,2.39427,3341.3,3340.8,0.7558]
["bitfinex","ETHUSD",1737823176107,2.39427,3341.3,3341.2,0.13214972]
["bitfinex","ETHUSD",1737823176312,2.39427,3341.3,3340.8,0.7558]
["bitfinex","ETHUSD",1737823176507,2.39427,3341.3,3341.2,0.13214972]
["bitfinex","ETHUSD",1737823176817,2.39427,3341.3,3340.8,0.7558]
["bitfinex","ETHUSD",1737823177017,2.39441,3341.2,3340.9,0.13222007]
["bitfinex","ETHUSD",1737823177752,2.39416,3341.5,3340.9,0.13222007]
["bitfinex","ETHUSD",1737823177940,2.39424,3341.4,3340.9,0.13222007]
["bitfinex","ETHUSD",1737823178246,2.39433,3341.3,3341.0,0.15203584]
["bitfinex","ETHUSD",1737823178624,2.39433,3341.3,3341.1,0.13217317]
["bitfinex","ETHUSD",1737823178818,2.39422,3341.4,3341.1,0.13217317]
["bitfinex","ETHUSD",1737823179048,2.39412,3341.6,3341.1,0.13217317]
["bitfinex","ETHUSD",1737823179243,2.39419,3341.5,3341.1,0.13217317]
["bitfinex","ETHUSD",1737823179445,2.39419,3341.5,3341.2,0.15203584]
["bitfinex","ETHUSD",1737823179655,2.39402,3341.7,3341.2,0.15203584]
["bitfinex","ETHUSD",1737823179824,2.39402,3341.7,3341.3,0.13212628]
["bitfinex","ETHUSD",1737823180025,2.39372,3342.1,3341.4,0.7558]
["bitfinex","ETHUSD",1737823180222,2.39346,3342.5,3341.6,0.7558]
["bitfinex","ETHUSD",1737823180424,2.39337,3342.6,3341.7,2.55584175]
["bitfinex","ETHUSD",1737823180749,2.39337,3342.6,3341.9,2.39379]
["bitfinex","ETHUSD",1737823180919,2.39341,3342.5,3341.9,2.39379]
["bitfinex","ETHUSD",1737823181121,2.39341,3342.5,3342.0,0.13191577]
["bitfinex","ETHUSD",1737823181962,2.39328,3342.7,3342.0,0.13191577]
["bitfinex","ETHUSD",1737823182157,7.90314,3342.9,3342.1,0.7973]
["bitfinex","ETHUSD",1737823182473,2.39314,3342.9,3342.3,2.39353]
["bitfinex","ETHUSD",1737823182671,2.39314,3342.9,3342.2,0.1318689]
["bitfinex","ETHUSD",1737823182880,2.39314,3342.9,3342.4,0.13182204]
["bitfinex","ETHUSD",1737823183083,2.39314,3342.9,3342.3,0.13184547]
["bitfinex","ETHUSD",1737823183301,2.39314,3342.9,3342.5,0.13179861]
["bitfinex","ETHUSD",1737823183478,2.39314,3342.9,3342.4,0.13182204]
["bitfinex","ETHUSD",1737823183681,2.39321,3342.8,3342.6,0.13177518]
["bitfinex","ETHUSD",1737823183882,2.39321,3342.8,3342.5,0.13179861]
["bitfinex","ETHUSD",1737823184074,2.39321,3342.8,3342.7,0.13175175]
["bitfinex","ETHUSD",1737823184280,2.39321,3342.8,3342.6,0.13177518]
["bitfinex","ETHUSD",1737823184479,2.39321,3342.8,3342.3,0.58685813]
["bitfinex","ETHUSD",1737823184480,2.39321,3342.8,3342.7,0.13175175]
["bitfinex","ETHUSD",1737823184796,2.39321,3342.8,3342.3,0.58685813]
["bitfinex","ETHUSD",1737823185002,2.39321,3342.8,3342.4,0.50960085]
["bitfinex","ETHUSD",1737823187604,2.39339,3342.6,3342.4,0.13182204]
["bitfinex","ETHUSD",1737823188018,2.39339,3342.6,3342.1,0.7973]
["bitfinex","ETHUSD",1737823188478,2.39339,3342.6,3342.2,0.131388]
["bitfinex","ETHUSD",1737823193290,2.39341,3342.5,3342.2,0.131388]
["bitfinex","ETHUSD",1737823194391,4.78659,3342.7,3342.2,0.131388]
["bitfinex","ETHUSD",1737823194684,2.39335,3342.6,3342.2,0.4636318]
["bitfinex","ETHUSD",1737823195215,2.39315,3342.9,3342.2,0.4636318]
["bitfinex","ETHUSD",1737823195411,2.39315,3342.9,3342.2,2.8571918]
["bitfinex","ETHUSD",1737823195612,2.39316,3342.9,3342.2,2.8571918]
["bitfinex","ETHUSD",1737823195815,2.39316,3342.9,3342.3,2.39352]
["bitfinex","ETHUSD",1737823196129,2.39316,3342.9,3342.4,0.73550785]
["bitfinex","ETHUSD",1737823196341,2.3933,3342.7,3342.4,0.73550785]
["bitfinex","ETHUSD",1737823196628,2.3933,3342.7,3342.4,0.13070667]
["bitfinex","ETHUSD",1737823196827,2.3933,3342.7,3342.2,0.3322438]
["bitfinex","ETHUSD",1737823197032,2.3933,3342.7,3342.3,0.1307301]
["bitfinex","ETHUSD",1737823200497,4.78636,3342.9,3342.3,0.1307301]
["bitfinex","ETHUSD",1737823200806,2.39316,3342.9,3342.3,0.1307301]
["bitfinex","ETHUSD",1737823201020,2.39338,3342.6,3342.3,0.1307301]
["bitfinex","ETHUSD",1737823201233,2.39348,3342.4,3342.3,0.1307301]
["bitfinex","ETHUSD",1737823201393,2.39411,3341.6,3341.1,0.8277]
["bitfinex","ETHUSD",1737823201740,2.39427,3341.3,3341.2,0.12612614]
["bitfinex","ETHUSD",1737823202436,0.3237,3341.2,3340.0,0.8277]
["bitfinex","ETHUSD",1737823202734,2.39472,3340.7,3340.0,0.8277]
["bitfinex","ETHUSD",1737823202899,2.39443,3341.1,3340.0,0.8277]
["bitfinex","ETHUSD",1737823203099,2.39449,3341.0,3340.5,0.8277]
["bitfinex","ETHUSD",1737823203316,2.39466,3340.8,3340.5,0.8277]
["bitfinex","ETHUSD",1737823203530,2.39443,3341.1,3340.5,1.149975]
["bitfinex","ETHUSD",1737823203739,2.39443,3341.1,3340.5,0.8277]
["bitfinex","ETHUSD",1737823205536,2.39451,3341.0,3340.5,0.8277]
["bitfinex","ETHUSD",1737823207942,2.39451,3341.0,3340.6,0.11890462]
["bitfinex","ETHUSD",1737823208647,2.39422,3341.4,3340.6,0.11890462]
["bitfinex","ETHUSD",1737823208810,7.90394,3341.8,3341.0,2.39442]
["bitfinex","ETHUSD",1737823209014,2.39405,3341.7,3341.1,0.94648736]
["bitfinex","ETHUSD",1737823209212,0.2,3341.8,3341.1,0.94648736]
["bitfinex","ETHUSD",1737823209440,2.39434,3341.2,3341.1,0.11878736]
["bitfinex","ETHUSD",1737823209751,0.3237,3341.1,3340.5,5.26]
["bitfinex","ETHUSD",1737823209909,2.39471,3340.7,3340.5,5.26]
["bitfinex","ETHUSD",1737823210109,2.39472,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1737823210311,2.39485,3340.5,3340.1,0.8277]
["bitfinex","ETHUSD",1737823210523,2.39485,3340.5,3340.1,1.15]
["bitfinex","ETHUSD",1737823210742,2.39472,3340.7,3340.1,1.15]
["bitfinex","ETHUSD",1737823210945,2.39457,3340.9,3340.1,3.54509]
["bitfinex","ETHUSD",1737823211242,2.39464,3340.8,3340.2,3.00074843]
["bitfinex","ETHUSD",1737823212165,2.39464,3340.8,3340.3,0.15074843]
["bitfinex","ETHUSD",1737823213418,2.3947,3340.7,3340.3,0.15074843]
["bitfinex","ETHUSD",1737823214238,2.39458,3340.9,3340.3,0.15074843]
["bitfinex","ETHUSD",1737823215218,2.39463,3340.8,3340.3,0.15074843]
["bitfinex","ETHUSD",1737823217290,2.3944,3341.2,3340.5,2.39478]
["bitfinex","ETHUSD",1737823217583,2.39449,3341.1,3340.5,2.39478]
["bitfinex","ETHUSD",1737823217888,2.3945,3341.0,3340.4,3.22261]
["bitfinex","ETHUSD",1737823218630,2.3944,3341.2,3340.5,2.39484]
["bitfinex","ETHUSD",1737823218826,2.3944,3341.2,3340.7,2.3947]
["bitfinex","ETHUSD",1737823219094,2.3942,3341.4,3340.8,3.22233]
["bitfinex","ETHUSD",1737823220587,2.3942,3341.4,3340.8,0.8277]
["bitfinex","ETHUSD",1737823220791,2.39429,3341.3,3340.8,0.8277]
["bitfinex","ETHUSD",1737823222959,2.39429,3341.3,3340.9,0.11924661]
["bitfinex","ETHUSD",1737823228542,2.39439,3341.2,3340.9,0.11924661]
["bitfinex","ETHUSD",1737823228948,2.39449,3341.0,3340.9,0.11924661]
["bitfinex","ETHUSD",1737823229356,2.39474,3340.7,3340.4,5.26]
["bitfinex","ETHUSD",1737823229762,2.39474,3340.7,3340.5,0.11916789]
["bitfinex","ETHUSD",1737823229957,2.39474,3340.7,3340.5,0.27071095]
["bitfinex","ETHUSD",1737823231059,2.39458,3340.9,3340.6,0.15154306]
["bitfinex","ETHUSD",1737823231263,2.39444,3341.1,3340.7,0.11912098]
["bitfinex","ETHUSD",1737823231465,2.39455,3341.0,3340.7,0.11912098]
["bitfinex","ETHUSD",1737823231676,2.39444,3341.1,3340.7,0.11912098]
["bitfinex","ETHUSD",1737823232185,2.39449,3341.0,3340.8,0.15154306]
["bitfinex","ETHUSD",1737823232587,2.39449,3341.0,3340.9,0.18065587]
["bitfinex","ETHUSD",1737823233270,2.39444,3341.1,3340.4,7.65491]
["bitfinex","ETHUSD",1737823233487,2.39457,3340.9,3340.5,0.18075706]
["bitfinex","ETHUSD",1737823235693,2.39444,3341.1,3340.5,0.18075706]
["bitfinex","ETHUSD",1737823235992,2.39444,3341.1,3340.6,0.7834]
["bitfinex","ETHUSD",1737823236368,2.39449,3341.0,3340.7,0.18070647]
["bitfinex","ETHUSD",1737823238391,2.39457,3340.9,3340.7,0.18070647]
["bitfinex","ETHUSD",1737823240095,2.39444,3341.1,3340.7,0.18070647]
["bitfinex","ETHUSD",1737823240676,0.3237,3341.5,3340.7,0.18070647]
["bitfinex","ETHUSD",1737823240677,2.39393,3341.8,3341.1,2.39436]
["bitfinex","ETHUSD",1737823240982,2.39384,3341.9,3341.3,3.17766]
["bitfinex","ETHUSD",1737823241305,2.39403,3341.7,3341.3,1.3334]
["bitfinex","ETHUSD",1737823241794,2.39372,3342.1,3341.4,2.94416]
["bitfinex","ETHUSD",1737823241995,1.15240725,3342.1,3341.5,3.16552]
["bitfinex","ETHUSD",1737823242201,5.31,3342.6,3342.0,0.7714]
["bitfinex","ETHUSD",1737823242492,2.39342,3342.5,3342.0,0.7714]
["bitfinex","ETHUSD",1737823242692,2.39351,3342.4,3342.0,0.7714]
["bitfinex","ETHUSD",1737823242893,2.39327,3342.7,3342.0,0.7714]
["bitfinex","ETHUSD",1737823243084,2.39341,3342.6,3342.0,0.7714]
["bitfinex","ETHUSD",1737823243281,2.3935,3342.4,3342.0,0.7714]
["bitfinex","ETHUSD",1737823245700,2.39327,3342.7,3342.1,0.15115254]
["bitfinex","ETHUSD",1737823246009,2.39337,3342.6,3342.1,0.15115254]
["bitfinex","ETHUSD",1737823246310,2.39327,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1737823246601,2.39327,3342.7,3342.3,0.7714]
["bitfinex","ETHUSD",1737823246763,2.39319,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1737823246963,7.70293,3343.2,3342.5,2.39339]
["bitfinex","ETHUSD",1737823247176,5.31,3343.2,3342.7,0.7714]
["bitfinex","ETHUSD",1737823247463,0.2,3343.3,3342.8,0.18009558]
["bitfinex","ETHUSD",1737823247689,2.39276,3343.5,3342.7,3.16465]
["bitfinex","ETHUSD",1737823247885,2.39257,3343.7,3343.1,0.7714]
["bitfinex","ETHUSD",1737823248099,0.3237,3344.0,3343.2,0.17999452]
["bitfinex","ETHUSD",1737823248400,2.39256,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1737823248767,2.39256,3343.7,3343.4,0.17994401]
["bitfinex","ETHUSD",1737823249300,2.3927,3343.5,3343.4,0.17994401]
["bitfinex","ETHUSD",1737823249672,2.3927,3343.5,3343.1,0.7714]
["bitfinex","ETHUSD",1737823249872,2.39263,3343.6,3343.2,0.72998955]
["bitfinex","ETHUSD",1737823251477,0.291613,3343.8,3343.2,0.72998955]
["bitfinex","ETHUSD",1737823251690,2.39279,3343.4,3343.2,0.72998955]
["bitfinex","ETHUSD",1737823254306,2.39284,3343.3,3343.2,0.17998955]
["bitfinex","ETHUSD",1737823255105,2.39294,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1737823258013,2.39327,3342.7,3342.6,0.8241]
["bitfinex","ETHUSD",1737823258179,2.39347,3342.5,3342.2,0.8241]
["bitfinex","ETHUSD",1737823258379,2.39347,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1737823258803,2.39347,3342.5,3342.2,0.8241]
["bitfinex","ETHUSD",1737823259614,2.39328,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1737823259810,2.39336,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1737823260613,2.39348,3342.4,3341.8,0.8241]
["bitfinex","ETHUSD",1737823260786,2.39382,3342.0,3341.8,0.8241]
["bitfinex","ETHUSD",1737823261800,2.39364,3342.2,3341.8,0.8241]
["bitfinex","ETHUSD",1737823262209,2.39375,3342.1,3341.8,0.8241]
["bitfinex","ETHUSD",1737823263820,2.39406,3341.6,3340.8,3.22447]
["bitfinex","ETHUSD",1737823264123,0.239406,3341.5,3340.8,0.8299]
["bitfinex","ETHUSD",1737823264284,0.3237,3341.3,3340.5,0.8299]
["bitfinex","ETHUSD",1737823264484,2.39475,3340.7,3340.2,0.8299]
["bitfinex","ETHUSD",1737823264692,2.39488,3340.5,3340.2,0.8299]
["bitfinex","ETHUSD",1737823265788,2.39475,3340.7,3340.2,0.8299]
["bitfinex","ETHUSD",1737823267916,2.39478,3340.6,3340.3,0.17391434]
["bitfinex","ETHUSD",1737823269261,2.39492,3340.4,3340.3,0.17391434]
["bitfinex","ETHUSD",1737823269415,2.39478,3340.6,3340.3,0.17391434]
["bitfinex","ETHUSD",1737823269735,2.39478,3340.6,3340.4,0.17389797]
["bitfinex","ETHUSD",1737823269958,2.39478,3340.6,3339.9,0.8299]
["bitfinex","ETHUSD",1737823270095,0.3237,3341.3,3340.5,1.00378499]
["bitfinex","ETHUSD",1737823270295,2.39422,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1737823270500,2.39433,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737823270751,2.39433,3341.3,3340.9,0.17376255]
["bitfinex","ETHUSD",1737823272114,0.199,3341.5,3340.9,0.17376255]
["bitfinex","ETHUSD",1737823272352,2.39436,3341.2,3340.9,0.17376255]
["bitfinex","ETHUSD",1737823273349,2.39444,3341.1,3340.9,0.17376255]
["bitfinex","ETHUSD",1737823273553,2.39444,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737823273750,2.39444,3341.1,3341.0,0.17493198]
["bitfinex","ETHUSD",1737823273920,2.39444,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737823274123,2.39422,3341.4,3340.7,0.17500786]
["bitfinex","ETHUSD",1737823274558,2.39422,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1737823274961,2.39422,3341.4,3340.9,0.17495727]
["bitfinex","ETHUSD",1737823275244,2.39434,3341.3,3340.9,0.17495727]
["bitfinex","ETHUSD",1737823276269,2.39435,3341.2,3340.9,0.17495727]
["bitfinex","ETHUSD",1737823277475,0.3237,3341.6,3340.9,0.17495727]
["bitfinex","ETHUSD",1737823277677,4.78878,3341.2,3340.9,0.17495727]
["bitfinex","ETHUSD",1737823277866,2.39443,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737823278066,2.39443,3341.1,3341.0,0.17493198]
["bitfinex","ETHUSD",1737823278674,2.39443,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737823279002,2.39432,3341.3,3340.6,2.94477]
["bitfinex","ETHUSD",1737823279180,2.71778,3341.6,3340.8,2.94463]
["bitfinex","ETHUSD",1737823279482,2.3943,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737823279800,2.39435,3341.2,3340.9,0.17495727]
["bitfinex","ETHUSD",1737823280154,2.39449,3341.0,3340.9,0.17495727]
["bitfinex","ETHUSD",1737823280346,3.197081,3341.0,3340.9,0.17495727]
["bitfinex","ETHUSD",1737823280551,0.802591,3341.0,3340.2,3.7855]
["bitfinex","ETHUSD",1737823280754,2.39473,3340.7,3340.2,3.7855]
["bitfinex","ETHUSD",1737823280983,0.3237,3341.0,3340.3,0.17513312]
["bitfinex","ETHUSD",1737823281185,2.39478,3340.6,3340.3,0.17513312]
["bitfinex","ETHUSD",1737823281501,2.39456,3340.9,3340.3,0.17513312]
["bitfinex","ETHUSD",1737823281855,2.39474,3340.7,3340.3,0.17513312]
["bitfinex","ETHUSD",1737823284270,2.39479,3340.6,3340.3,0.17513312]
["bitfinex","ETHUSD",1737823284462,2.39492,3340.4,3340.3,0.17513312]
["bitfinex","ETHUSD",1737823285208,2.39492,3340.4,3339.9,1.15229]
["bitfinex","ETHUSD",1737823285494,2.39492,3340.4,3340.3,0.17511628]
["bitfinex","ETHUSD",1737823285697,2.39492,3340.4,3339.9,1.15229]
["bitfinex","ETHUSD",1737823285900,0.3237,3341.0,3340.2,2.39506]
["bitfinex","ETHUSD",1737823286105,2.39456,3340.9,3340.3,0.7693]
["bitfinex","ETHUSD",1737823286319,2.39456,3340.9,3340.3,0.94464778]
["bitfinex","ETHUSD",1737823286457,2.39472,3340.7,3340.3,0.94464778]
["bitfinex","ETHUSD",1737823287373,2.39477,3340.6,3340.3,0.94464778]
["bitfinex","ETHUSD",1737823288039,4.78912,3340.9,3340.3,0.17534778]
["bitfinex","ETHUSD",1737823288242,4.78983,3340.5,3340.3,0.17534778]
["bitfinex","ETHUSD",1737823288435,2.39491,3340.5,3340.0,0.7693]
["bitfinex","ETHUSD",1737823288633,2.39491,3340.5,3340.4,0.17422254]
["bitfinex","ETHUSD",1737823288859,2.39492,3340.4,3340.0,0.7693]
["bitfinex","ETHUSD",1737823289247,2.39499,3340.3,3340.1,0.15085521]
["bitfinex","ETHUSD",1737823290261,2.39492,3340.4,3340.1,0.15085521]
["bitfinex","ETHUSD",1737823290463,2.39506,3340.2,3340.1,0.15085521]
["bitfinex","ETHUSD",1737823290755,2.39513,3340.1,3340.0,0.24138375]
["bitfinex","ETHUSD",1737823290995,2.71883,3340.1,3340.0,0.24138375]
["bitfinex","ETHUSD",1737823291260,3.489611,3340.1,3340.0,0.24138375]
["bitfinex","ETHUSD",1737823291468,11.799611,3340.1,3340.0,0.24138375]
["bitfinex","ETHUSD",1737823291956,2.39571,3339.3,3339.2,0.15094402]
["bitfinex","ETHUSD",1737823293326,2.39581,3339.2,3338.8,0.24138375]
["bitfinex","ETHUSD",1737823293637,2.39591,3339.1,3338.8,0.24138375]
["bitfinex","ETHUSD",1737823295068,2.39591,3339.1,3338.9,0.15098407]
["bitfinex","ETHUSD",1737823295521,2.39592,3339.0,3338.9,0.15098407]
["bitfinex","ETHUSD",1737823296465,2.39601,3338.9,3338.6,0.44676363]
["bitfinex","ETHUSD",1737823296768,2.39601,3338.9,3338.6,1.35629672]
["bitfinex","ETHUSD",1737823297361,2.39601,3338.9,3338.7,0.15081577]
["bitfinex","ETHUSD",1737823297762,2.39601,3338.9,3338.8,0.16947994]
["bitfinex","ETHUSD",1737823298870,2.39601,3338.9,3338.8,0.32029571]
["bitfinex","ETHUSD",1737823301660,2.39591,3339.1,3338.8,0.16947994]
["bitfinex","ETHUSD",1737823301899,2.39594,3339.0,3338.8,0.16947994]
["bitfinex","ETHUSD",1737823302157,2.39594,3339.0,3338.9,0.16950096]
["bitfinex","ETHUSD",1737823302339,2.39594,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1737823302535,2.29307681,3339.0,3338.6,0.16957695]
["bitfinex","ETHUSD",1737823303064,2.29307681,3339.0,3338.6,0.32014575]
["bitfinex","ETHUSD",1737823303867,2.396,3338.9,3338.6,0.32014575]
["bitfinex","ETHUSD",1737823304069,2.39591,3339.1,3338.6,0.32014575]
["bitfinex","ETHUSD",1737823304373,2.39593,3339.0,3338.7,0.1505688]
["bitfinex","ETHUSD",1737823304553,2.39593,3339.0,3338.7,0.62009933]
["bitfinex","ETHUSD",1737823304864,2.39593,3339.0,3338.8,0.16952629]
["bitfinex","ETHUSD",1737823305063,2.39591,3339.1,3338.8,0.16952629]
["bitfinex","ETHUSD",1737823305266,2.39599,3338.9,3338.8,0.16952629]
["bitfinex","ETHUSD",1737823306384,2.39599,3338.9,3338.7,0.22301023]
["bitfinex","ETHUSD",1737823306385,8.02969,3338.9,3338.7,0.22301023]
["bitfinex","ETHUSD",1737823306548,2.39614,3338.7,3338.6,0.15066417]
["bitfinex","ETHUSD",1737823306957,2.71984,3338.7,3338.6,0.15066417]
["bitfinex","ETHUSD",1737823307154,5.71984,3338.7,3338.6,0.15066417]
["bitfinex","ETHUSD",1737823307888,2.3965,3338.2,3338.1,0.44613161]
["bitfinex","ETHUSD",1737823308185,2.7202,3338.2,3338.1,0.44613161]
["bitfinex","ETHUSD",1737823308386,2.39674,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1737823308559,2.39674,3337.9,3337.6,0.36343397]
["bitfinex","ETHUSD",1737823308772,2.39674,3337.9,3337.7,0.17041986]
["bitfinex","ETHUSD",1737823309308,2.39678,3337.8,3337.7,0.17041986]
["bitfinex","ETHUSD",1737823310563,2.39678,3337.8,3337.3,0.44613161]
["bitfinex","ETHUSD",1737823310793,2.39691,3337.7,3337.4,0.1704959]
["bitfinex","ETHUSD",1737823311092,2.59691,3337.7,3337.2,1.00757806]
["bitfinex","ETHUSD",1737823311267,2.59691,3337.7,3337.5,0.17047055]
["bitfinex","ETHUSD",1737823311589,2.39694,3337.6,3337.3,0.34048581]
["bitfinex","ETHUSD",1737823311808,2.39694,3337.6,3337.3,0.1505905]
["bitfinex","ETHUSD",1737823312691,2.59658,3338.1,3337.4,0.7005905]
["bitfinex","ETHUSD",1737823312891,0.2,3338.1,3337.5,0.8243]
["bitfinex","ETHUSD",1737823313409,0.2,3338.1,3337.6,2.56732521]
["bitfinex","ETHUSD",1737823313693,0.2,3338.1,3337.6,2.97654678]
["bitfinex","ETHUSD",1737823314192,2.39657,3338.2,3337.6,2.97654678]
["bitfinex","ETHUSD",1737823314387,2.39636,3338.4,3337.7,2.39681]
["bitfinex","ETHUSD",1737823314786,2.39636,3338.4,3337.8,0.17039452]
["bitfinex","ETHUSD",1737823315493,2.39643,3338.3,3337.8,0.32093299]
["bitfinex","ETHUSD",1737823315688,2.39643,3338.3,3337.8,0.95574945]
["bitfinex","ETHUSD",1737823316786,2.39643,3338.3,3337.8,0.80521098]
["bitfinex","ETHUSD",1737823322403,2.39643,3338.3,3337.9,0.15095318]
["bitfinex","ETHUSD",1737823322598,2.39643,3338.3,3337.9,0.32173119]
["bitfinex","ETHUSD",1737823323177,2.39643,3338.3,3337.9,0.15095318]
["bitfinex","ETHUSD",1737823323379,5.31,3338.7,3338.1,2.39656]
["bitfinex","ETHUSD",1737823323695,2.59612,3338.8,3338.2,0.52438859]
["bitfinex","ETHUSD",1737823324320,0.2,3338.8,3338.3,0.8186]
["bitfinex","ETHUSD",1737823324478,0.2,3338.8,3338.3,3.21496]
["bitfinex","ETHUSD",1737823324672,2.59585,3339.1,3338.5,2.39623]
["bitfinex","ETHUSD",1737823324868,2.39628,3338.5,3338.4,0.17065133]
["bitfinex","ETHUSD",1737823325068,2.39648,3338.3,3338.0,0.15095318]
["bitfinex","ETHUSD",1737823325407,0.3237,3339.0,3337.9,0.8186]
["bitfinex","ETHUSD",1737823325578,2.39629,3338.5,3337.9,0.8186]
["bitfinex","ETHUSD",1737823325901,2.39622,3338.6,3337.9,3.21526]
["bitfinex","ETHUSD",1737823326120,2.39634,3338.5,3338.0,0.44707909]
["bitfinex","ETHUSD",1737823326614,2.39634,3338.5,3338.1,0.15102585]
["bitfinex","ETHUSD",1737823326916,2.39622,3338.6,3338.1,0.15102585]
["bitfinex","ETHUSD",1737823327085,2.39635,3338.4,3338.1,0.15102585]
["bitfinex","ETHUSD",1737823327709,2.39635,3338.4,3337.9,1.26567909]
["bitfinex","ETHUSD",1737823327918,2.39629,3338.5,3338.2,0.17086633]
["bitfinex","ETHUSD",1737823328119,2.39629,3338.5,3338.0,0.89224391]
["bitfinex","ETHUSD",1737823328907,2.39621,3338.6,3338.3,0.17084099]
["bitfinex","ETHUSD",1737823329107,2.39616,3338.7,3338.0,0.89224391]
["bitfinex","ETHUSD",1737823329314,2.39616,3338.7,3338.4,0.17083496]
["bitfinex","ETHUSD",1737823329623,0.271986,3338.7,3337.9,0.8186]
["bitfinex","ETHUSD",1737823330125,2.39656,3338.2,3337.9,0.8186]
["bitfinex","ETHUSD",1737823330425,2.39663,3338.1,3337.9,0.8186]
["bitfinex","ETHUSD",1737823331122,2.39663,3338.1,3338.0,0.151166]
["bitfinex","ETHUSD",1737823332623,2.72033,3338.1,3338.0,0.151166]
["bitfinex","ETHUSD",1737823332838,3.491655,3338.1,3338.0,0.151166]
["bitfinex","ETHUSD",1737823333195,2.397,3337.5,3337.4,0.151166]
["bitfinex","ETHUSD",1737823336102,2.397,3337.5,3337.4,0.37517178]
["bitfinex","ETHUSD",1737823337315,2.397,3337.5,3337.4,0.151166]
["bitfinex","ETHUSD",1737823337698,1.095025,3338.1,3337.4,0.151166]
["bitfinex","ETHUSD",1737823337699,2.3966,3338.1,3337.5,0.7504]
["bitfinex","ETHUSD",1737823337904,2.39666,3338.0,3337.5,0.7504]
["bitfinex","ETHUSD",1737823338091,2.39672,3337.9,3337.5,0.7504]
["bitfinex","ETHUSD",1737823338290,2.39672,3337.9,3337.6,0.151166]
["bitfinex","ETHUSD",1737823339329,2.39672,3337.9,3337.5,0.7504]
["bitfinex","ETHUSD",1737823340321,2.39687,3337.7,3337.5,0.7504]
["bitfinex","ETHUSD",1737823340494,5.8337,3338.4,3337.5,0.7504]
["bitfinex","ETHUSD",1737823340831,2.3969,3337.7,3337.0,2.39735]
["bitfinex","ETHUSD",1737823341596,2.39693,3337.6,3337.0,2.39735]
["bitfinex","ETHUSD",1737823341935,2.39693,3337.6,3337.1,0.4482517]
["bitfinex","ETHUSD",1737823342129,2.39708,3337.4,3337.1,0.59963493]
["bitfinex","ETHUSD",1737823342818,2.39708,3337.4,3337.2,0.39576461]
["bitfinex","ETHUSD",1737823343359,2.39714,3337.3,3337.2,0.39576461]
["bitfinex","ETHUSD",1737823343852,2.39729,3337.1,3337.0,0.4482517]
["bitfinex","ETHUSD",1737823344020,5.59729,3337.1,3337.0,0.4482517]
["bitfinex","ETHUSD",1737823344853,9.59729,3337.1,3337.0,0.4482517]
["bitfinex","ETHUSD",1737823345021,10.8530738,3337.1,3337.0,0.4482517]
["bitfinex","ETHUSD",1737823345221,2.39758,3336.7,3336.1,3.2063]
["bitfinex","ETHUSD",1737823345655,2.39758,3336.7,3336.2,0.15867707]
["bitfinex","ETHUSD",1737823346351,2.39751,3336.8,3336.2,2.55660707]
["bitfinex","ETHUSD",1737823346551,2.39742,3337.0,3336.3,2.39785]
["bitfinex","ETHUSD",1737823346753,2.39742,3337.0,3336.4,0.8083]
["bitfinex","ETHUSD",1737823346990,2.39742,3337.0,3336.4,0.96692635]
["bitfinex","ETHUSD",1737823347157,4.0,3337.1,3336.4,3.36465635]
["bitfinex","ETHUSD",1737823347324,2.3973,3337.1,3336.4,3.36465635]
["bitfinex","ETHUSD",1737823347523,2.39737,3337.0,3336.4,0.96692635]
["bitfinex","ETHUSD",1737823347718,2.39737,3337.0,3336.4,1.36104106]
["bitfinex","ETHUSD",1737823347920,7.90822,3337.2,3336.4,1.36104106]
["bitfinex","ETHUSD",1737823348126,7.90822,3337.2,3336.5,2.39771]
["bitfinex","ETHUSD",1737823348323,7.70722,3337.2,3336.5,2.39771]
["bitfinex","ETHUSD",1737823348524,7.70722,3337.2,3336.6,0.15857563]
["bitfinex","ETHUSD",1737823349024,2.39736,3337.0,3336.6,0.15857563]
["bitfinex","ETHUSD",1737823349224,4.79478,3337.0,3336.6,0.15857563]
["bitfinex","ETHUSD",1737823349425,2.39765,3336.6,3336.4,0.8083]
["bitfinex","ETHUSD",1737823349649,2.39765,3336.6,3336.1,0.8083]
["bitfinex","ETHUSD",1737823350025,2.39768,3336.6,3336.1,0.8083]
["bitfinex","ETHUSD",1737823350657,2.3975,3336.8,3336.1,0.8083]
["bitfinex","ETHUSD",1737823350868,2.39741,3337.0,3336.3,3.2061]
["bitfinex","ETHUSD",1737823351033,8.03094,3337.2,3336.4,0.57550575]
["bitfinex","ETHUSD",1737823351368,2.39739,3337.0,3336.4,2.39779]
["bitfinex","ETHUSD",1737823352164,7.70724,3337.2,3336.5,2.3977]
["bitfinex","ETHUSD",1737823352343,7.70724,3337.2,3336.6,3.20589]
["bitfinex","ETHUSD",1737823352543,2.3973,3337.1,3336.6,0.8083]
["bitfinex","ETHUSD",1737823352739,5.31,3337.2,3336.6,3.20594]
["bitfinex","ETHUSD",1737823352945,2.3973,3337.1,3336.6,0.8083]
["bitfinex","ETHUSD",1737823353569,2.39739,3337.0,3336.6,0.8083]
["bitfinex","ETHUSD",1737823354163,7.70728,3337.2,3336.6,0.8083]
["bitfinex","ETHUSD",1737823354370,7.70728,3337.2,3336.6,3.20592]
["bitfinex","ETHUSD",1737823355469,7.70728,3337.2,3336.6,0.8083]
["bitfinex","ETHUSD",1737823355761,2.39736,3337.0,3336.6,0.8083]
["bitfinex","ETHUSD",1737823357865,2.39736,3337.0,3336.7,0.15907327]
["bitfinex","ETHUSD",1737823361869,2.39728,3337.2,3336.7,0.15907327]
["bitfinex","ETHUSD",1737823362072,0.201,3337.3,3336.8,2.39749]
["bitfinex","ETHUSD",1737823362471,2.59819,3337.3,3336.9,0.159208]
["bitfinex","ETHUSD",1737823362841,2.59819,3337.3,3336.6,3.20591]
["bitfinex","ETHUSD",1737823363175,2.59819,3337.3,3337.0,0.15918265]
["bitfinex","ETHUSD",1737823363337,0.201,3337.3,3336.7,2.3975]
["bitfinex","ETHUSD",1737823363533,0.201,3337.3,3337.1,0.15915729]
["bitfinex","ETHUSD",1737823363741,0.201,3337.3,3336.8,0.560341]
["bitfinex","ETHUSD",1737823363934,2.59814,3337.3,3336.8,0.560341]
["bitfinex","ETHUSD",1737823364164,2.39723,3337.2,3336.8,0.560341]
["bitfinex","ETHUSD",1737823364477,2.3973,3337.1,3336.9,0.159208]
["bitfinex","ETHUSD",1737823364855,2.39723,3337.2,3336.9,0.159208]
["bitfinex","ETHUSD",1737823365171,2.39723,3337.2,3336.7,0.15126003]
["bitfinex","ETHUSD",1737823365372,2.39723,3337.2,3337.0,0.15917621]
["bitfinex","ETHUSD",1737823365548,2.39723,3337.2,3336.7,0.72675603]
["bitfinex","ETHUSD",1737823365758,2.39723,3337.2,3337.1,0.15915086]
["bitfinex","ETHUSD",1737823365955,2.39731,3337.1,3336.7,0.15126003]
["bitfinex","ETHUSD",1737823366160,2.39723,3337.2,3336.6,3.20594]
["bitfinex","ETHUSD",1737823366465,0.201,3337.3,3336.7,0.56037]
["bitfinex","ETHUSD",1737823366677,2.59815,3337.3,3336.7,2.9579]
["bitfinex","ETHUSD",1737823366860,2.39726,3337.2,3336.7,0.56037]
["bitfinex","ETHUSD",1737823368298,2.39738,3337.0,3336.6,0.8083]
["bitfinex","ETHUSD",1737823368459,2.39763,3336.7,3336.5,0.24209656]
["bitfinex","ETHUSD",1737823368654,2.72133,3336.7,3336.5,0.24209656]
["bitfinex","ETHUSD",1737823369750,2.39765,3336.6,3336.5,0.24209656]
["bitfinex","ETHUSD",1737823370393,2.72133,3336.7,3336.5,0.24209656]
["bitfinex","ETHUSD",1737823370550,2.72133,3336.7,3336.3,0.22414711]
["bitfinex","ETHUSD",1737823371399,2.39766,3336.6,3336.3,0.22414711]
["bitfinex","ETHUSD",1737823371563,2.39766,3336.6,3336.4,0.22414711]
["bitfinex","ETHUSD",1737823371761,2.39766,3336.6,3336.4,0.37556817]
["bitfinex","ETHUSD",1737823372709,2.39766,3336.6,3336.4,0.15142106]
["bitfinex","ETHUSD",1737823372858,2.39766,3336.6,3336.5,0.1540078]
["bitfinex","ETHUSD",1737823373354,2.39766,3336.6,3336.5,0.30542886]
["bitfinex","ETHUSD",1737823373866,2.909559,3336.6,3336.5,0.30542886]
["bitfinex","ETHUSD",1737823374075,8.219559,3336.6,3336.5,0.30542886]
["bitfinex","ETHUSD",1737823374257,8.219559,3336.6,3336.5,0.15142106]
["bitfinex","ETHUSD",1737823375195,8.543259,3336.6,3336.5,0.15142106]
["bitfinex","ETHUSD",1737823375488,2.39805,3336.1,3335.8,0.61818764]
["bitfinex","ETHUSD",1737823375653,2.39815,3335.9,3335.8,0.61818764]
["bitfinex","ETHUSD",1737823375857,2.59815,3335.9,3335.8,0.61818764]
["bitfinex","ETHUSD",1737823376057,0.2,3335.9,3335.8,0.61818764]
["bitfinex","ETHUSD",1737823376288,0.2,3335.9,3335.8,0.22444685]
["bitfinex","ETHUSD",1737823377264,0.2,3335.9,3335.5,0.22444685]
["bitfinex","ETHUSD",1737823377464,0.2,3335.9,3335.5,0.3757842]
["bitfinex","ETHUSD",1737823378593,2.59816,3335.9,3335.5,0.3757842]
["bitfinex","ETHUSD",1737823378794,0.2,3335.9,3335.6,0.3757842]
["bitfinex","ETHUSD",1737823379208,0.2,3335.9,3335.6,2.7741042]
["bitfinex","ETHUSD",1737823379504,5.51,3336.6,3336.0,0.8275]
["bitfinex","ETHUSD",1737823379668,2.39786,3336.4,3335.7,0.8275]
["bitfinex","ETHUSD",1737823379865,10.30537,3336.6,3335.8,2.39822]
["bitfinex","ETHUSD",1737823380085,2.39773,3336.5,3335.9,2.39815]
["bitfinex","ETHUSD",1737823380375,2.39779,3336.4,3335.7,6.22574]
["bitfinex","ETHUSD",1737823380577,2.39772,3336.5,3335.7,3.8275]
["bitfinex","ETHUSD",1737823381004,2.39794,3336.2,3335.7,0.8275]
["bitfinex","ETHUSD",1737823381204,2.39794,3336.2,3335.8,0.15133735]
["bitfinex","ETHUSD",1737823381932,0.2,3336.6,3336.1,2.398]
["bitfinex","ETHUSD",1737823382127,2.59767,3336.6,3335.9,2.39813]
["bitfinex","ETHUSD",1737823382424,2.59767,3336.6,3335.9,0.57751774]
["bitfinex","ETHUSD",1737823382589,2.59767,3336.6,3335.7,3.22574]
["bitfinex","ETHUSD",1737823382590,2.39777,3336.5,3335.7,3.22574]
["bitfinex","ETHUSD",1737823382791,2.39785,3336.4,3335.7,0.8275]
["bitfinex","ETHUSD",1737823383101,2.39796,3336.2,3335.7,0.8275]
["bitfinex","ETHUSD",1737823383304,2.39801,3336.1,3335.7,0.8275]
["bitfinex","ETHUSD",1737823384204,2.39822,3335.8,3335.3,3.8065]
["bitfinex","ETHUSD",1737823384399,2.39822,3335.8,3335.3,2.23455767]
["bitfinex","ETHUSD",1737823384603,0.2,3336.6,3335.1,0.8065]
["bitfinex","ETHUSD",1737823384604,2.39865,3335.3,3335.1,0.8065]
["bitfinex","ETHUSD",1737823384828,2.39861,3335.3,3335.0,0.41666667]
["bitfinex","ETHUSD",1737823385134,2.39866,3335.2,3335.0,0.41666667]
["bitfinex","ETHUSD",1737823385303,2.39861,3335.3,3335.0,0.41666667]
["bitfinex","ETHUSD",1737823386032,2.39807,3336.1,3335.0,0.41666667]
["bitfinex","ETHUSD",1737823386033,2.39831,3335.7,3335.0,0.41666667]
["bitfinex","ETHUSD",1737823386329,2.39826,3335.8,3335.2,2.39862]
["bitfinex","ETHUSD",1737823386506,2.39826,3335.8,3335.2,3.00067667]
["bitfinex","ETHUSD",1737823386709,2.39826,3335.8,3335.3,0.14921786]
["bitfinex","ETHUSD",1737823387602,2.39808,3336.0,3335.4,3.205]
["bitfinex","ETHUSD",1737823387819,2.39808,3336.0,3335.5,0.14921356]
["bitfinex","ETHUSD",1737823388199,2.39815,3335.9,3335.5,0.14921356]
["bitfinex","ETHUSD",1737823388519,2.39825,3335.8,3335.5,0.14921356]
["bitfinex","ETHUSD",1737823389696,2.39836,3335.6,3335.5,0.14921356]
["bitfinex","ETHUSD",1737823390011,2.39836,3335.6,3335.5,0.14905312]
["bitfinex","ETHUSD",1737823390326,2.39836,3335.6,3335.1,0.8065]
["bitfinex","ETHUSD",1737823390631,0.204,3336.2,3335.0,0.41666667]
["bitfinex","ETHUSD",1737823390794,2.39851,3335.4,3335.0,0.41666667]
["bitfinex","ETHUSD",1737823392530,2.39837,3335.6,3335.0,0.41666667]
["bitfinex","ETHUSD",1737823392837,2.39824,3335.8,3335.1,3.17591]
["bitfinex","ETHUSD",1737823393533,2.39831,3335.7,3335.1,0.7772]
["bitfinex","ETHUSD",1737823393727,2.39824,3335.8,3335.1,3.17589]
["bitfinex","ETHUSD",1737823393929,2.39808,3336.0,3335.1,3.17589]
["bitfinex","ETHUSD",1737823394235,2.3983,3335.7,3335.1,3.17589]
["bitfinex","ETHUSD",1737823394435,2.39816,3335.9,3335.2,2.39863]
["bitfinex","ETHUSD",1737823394626,2.39802,3336.1,3335.2,2.39863]
["bitfinex","ETHUSD",1737823394627,2.39823,3335.8,3335.2,2.39863]
["bitfinex","ETHUSD",1737823394823,0.204,3336.2,3335.1,1.41256293]
["bitfinex","ETHUSD",1737823395133,2.39829,3335.8,3335.2,2.39865]
["bitfinex","ETHUSD",1737823395534,2.60194,3336.2,3335.4,2.39845]
["bitfinex","ETHUSD",1737823395735,2.60194,3336.2,3335.5,0.317565]
["bitfinex","ETHUSD",1737823395944,2.39801,3336.1,3335.5,0.317565]
["bitfinex","ETHUSD",1737823396248,2.39801,3336.1,3335.5,2.716005]
["bitfinex","ETHUSD",1737823396900,0.204,3336.2,3335.5,2.716005]
["bitfinex","ETHUSD",1737823397101,2.60194,3336.2,3335.5,2.716005]
["bitfinex","ETHUSD",1737823397302,2.39802,3336.1,3335.5,2.716005]
["bitfinex","ETHUSD",1737823397714,2.39813,3336.0,3335.3,3.17577]
["bitfinex","ETHUSD",1737823398240,0.204,3336.2,3335.3,0.7772]
["bitfinex","ETHUSD",1737823398402,2.39847,3335.5,3334.9,2.39884]
["bitfinex","ETHUSD",1737823398607,2.39847,3335.5,3335.0,0.7772]
["bitfinex","ETHUSD",1737823400456,2.3983,3335.7,3335.0,0.7772]
["bitfinex","ETHUSD",1737823400672,2.39837,3335.6,3335.1,0.617604]
["bitfinex","ETHUSD",1737823401655,2.39845,3335.5,3335.1,0.617604]
["bitfinex","ETHUSD",1737823402826,4.79664,3335.7,3335.2,0.14922148]
["bitfinex","ETHUSD",1737823403027,2.3983,3335.7,3335.2,0.14922148]
["bitfinex","ETHUSD",1737823403246,2.39837,3335.6,3335.2,0.14922148]
["bitfinex","ETHUSD",1737823403914,2.39837,3335.6,3335.0,3.17599]
["bitfinex","ETHUSD",1737823404111,2.39831,3335.7,3335.3,0.1491961]
["bitfinex","ETHUSD",1737823404318,2.39831,3335.7,3335.1,2.6229892]
["bitfinex","ETHUSD",1737823404830,2.39822,3335.8,3335.3,2.39855]
["bitfinex","ETHUSD",1737823405068,2.39818,3335.9,3335.4,0.14917072]
["bitfinex","ETHUSD",1737823405215,2.39822,3335.8,3335.4,0.14917072]
["bitfinex","ETHUSD",1737823406633,2.39822,3335.8,3335.1,2.39871]
["bitfinex","ETHUSD",1737823406835,2.39822,3335.8,3335.2,0.14922148]
["bitfinex","ETHUSD",1737823407161,2.39834,3335.7,3335.2,0.30061318]
["bitfinex","ETHUSD",1737823407534,2.3985,3335.5,3335.2,0.30061318]
["bitfinex","ETHUSD",1737823407735,2.3985,3335.5,3335.2,0.14922148]
["bitfinex","ETHUSD",1737823408173,2.3985,3335.5,3335.0,0.7772]
["bitfinex","ETHUSD",1737823408462,2.3985,3335.5,3335.1,0.15142474]
["bitfinex","ETHUSD",1737823408635,2.3985,3335.5,3335.2,0.14922148]
["bitfinex","ETHUSD",1737823408832,2.39834,3335.7,3335.2,0.14922148]
["bitfinex","ETHUSD",1737823409051,2.39837,3335.6,3335.2,0.14922148]
["bitfinex","ETHUSD",1737823409672,2.39822,3335.8,3335.2,0.14922148]
["bitfinex","ETHUSD",1737823409821,2.39822,3335.8,3335.3,0.7749]
["bitfinex","ETHUSD",1737823410021,2.3983,3335.7,3335.4,0.14917072]
["bitfinex","ETHUSD",1737823410336,2.60101,3336.1,3335.5,2.39841]
["bitfinex","ETHUSD",1737823410637,2.60101,3336.1,3335.6,0.92407063]
["bitfinex","ETHUSD",1737823410818,2.39817,3335.9,3335.6,0.92407063]
["bitfinex","ETHUSD",1737823411259,2.60101,3336.1,3335.6,0.92407063]
["bitfinex","ETHUSD",1737823411463,2.39809,3336.0,3335.6,0.92407063]
["bitfinex","ETHUSD",1737823411773,2.60101,3336.1,3335.6,0.92407063]
["bitfinex","ETHUSD",1737823411774,2.39801,3336.1,3335.6,0.92407063]
["bitfinex","ETHUSD",1737823411932,2.3981,3336.0,3335.6,0.92407063]
["bitfinex","ETHUSD",1737823415069,2.39795,3336.2,3335.6,0.92407063]
["bitfinex","ETHUSD",1737823415267,2.39801,3336.1,3335.6,0.92407063]
["bitfinex","ETHUSD",1737823415480,2.39808,3336.0,3335.7,0.15152184]
["bitfinex","ETHUSD",1737823415779,0.202,3336.4,3335.8,0.14906922]
["bitfinex","ETHUSD",1737823416071,2.39775,3336.5,3335.9,3.16504]
["bitfinex","ETHUSD",1737823416276,2.39775,3336.5,3336.0,0.14891716]
["bitfinex","ETHUSD",1737823416784,0.202,3336.8,3336.3,2.39785]
["bitfinex","ETHUSD",1737823417071,2.39759,3336.7,3336.2,0.7669]
["bitfinex","ETHUSD",1737823417221,2.39779,3336.4,3336.3,0.14881635]
["bitfinex","ETHUSD",1737823417427,2.39779,3336.4,3336.1,0.15152184]
["bitfinex","ETHUSD",1737823417630,2.39793,3336.2,3336.1,0.15152184]
["bitfinex","ETHUSD",1737823417858,2.39793,3336.2,3336.1,0.30041363]
["bitfinex","ETHUSD",1737823418240,2.39793,3336.2,3336.1,0.14889179]
["bitfinex","ETHUSD",1737823418461,2.39793,3336.2,3335.7,0.15152184]
["bitfinex","ETHUSD",1737823418667,2.39806,3336.1,3335.8,0.1489679]
["bitfinex","ETHUSD",1737823419186,2.39793,3336.2,3335.8,0.1489679]
["bitfinex","ETHUSD",1737823419883,2.39779,3336.4,3335.9,0.14894253]
["bitfinex","ETHUSD",1737823420391,2.39779,3336.4,3335.7,2.39829]
["bitfinex","ETHUSD",1737823420552,2.39779,3336.4,3336.0,0.14891716]
["bitfinex","ETHUSD",1737823420752,2.39779,3336.4,3335.7,2.39829]
["bitfinex","ETHUSD",1737823420978,2.39787,3336.3,3336.1,0.14889179]
["bitfinex","ETHUSD",1737823421153,2.39787,3336.3,3335.8,0.15136377]
["bitfinex","ETHUSD",1737823421362,2.39787,3336.3,3336.2,0.94316643]
["bitfinex","ETHUSD",1737823421562,2.39748,3336.9,3336.3,2.39781]
["bitfinex","ETHUSD",1737823421768,2.39696,3337.6,3336.4,3.19208]
["bitfinex","ETHUSD",1737823422133,2.3973,3337.1,3336.4,3.34054113]
["bitfinex","ETHUSD",1737823422388,2.39714,3337.3,3336.6,0.7943]
["bitfinex","ETHUSD",1737823422550,2.39714,3337.3,3336.6,3.19188]
["bitfinex","ETHUSD",1737823422853,2.59787,3337.7,3337.1,0.7943]
["bitfinex","ETHUSD",1737823423056,4.0,3337.2,3337.1,0.7943]
["bitfinex","ETHUSD",1737823423452,2.39691,3337.7,3337.1,0.7943]
["bitfinex","ETHUSD",1737823423673,2.39698,3337.6,3337.1,0.7943]
["bitfinex","ETHUSD",1737823424153,0.201,3337.9,3337.2,2.39718]
["bitfinex","ETHUSD",1737823424354,2.39679,3337.8,3337.2,2.39718]
["bitfinex","ETHUSD",1737823424550,2.39688,3337.7,3337.1,0.7943]
["bitfinex","ETHUSD",1737823424989,2.39688,3337.7,3337.1,1.879215]
["bitfinex","ETHUSD",1737823426766,2.39688,3337.7,3337.1,4.276495]
["bitfinex","ETHUSD",1737823427491,2.39676,3337.9,3337.2,2.39721]
["bitfinex","ETHUSD",1737823427695,2.39666,3338.0,3337.2,2.54807924]
["bitfinex","ETHUSD",1737823427898,2.39687,3337.7,3337.2,0.374406]
["bitfinex","ETHUSD",1737823428100,2.39687,3337.7,3337.2,0.82148357]
["bitfinex","ETHUSD",1737823428811,2.39687,3337.7,3337.2,0.59794681]
["bitfinex","ETHUSD",1737823429017,2.39676,3337.9,3337.2,3.57146975]
["bitfinex","ETHUSD",1737823429306,2.39666,3338.0,3337.3,0.8247]
["bitfinex","ETHUSD",1737823429599,0.201,3338.5,3337.8,2.39678]
["bitfinex","ETHUSD",1737823429805,2.39642,3338.4,3337.8,2.39678]
["bitfinex","ETHUSD",1737823431222,0.499366,3338.4,3337.6,0.8247]
["bitfinex","ETHUSD",1737823431522,2.39667,3338.0,3337.6,0.8247]
["bitfinex","ETHUSD",1737823432922,2.39667,3338.0,3337.7,0.14751981]
["bitfinex","ETHUSD",1737823439888,2.3965,3338.2,3337.7,0.14751981]
["bitfinex","ETHUSD",1737823440687,2.3965,3338.2,3337.7,2.54436981]
["bitfinex","ETHUSD",1737823441437,2.59638,3338.4,3337.7,2.54436981]
["bitfinex","ETHUSD",1737823441635,0.2,3338.4,3337.9,2.39671]
["bitfinex","ETHUSD",1737823441842,7.70607,3338.8,3337.8,1.3455]
["bitfinex","ETHUSD",1737823441991,0.2,3338.8,3338.3,2.39635]
["bitfinex","ETHUSD",1737823442345,0.2,3339.1,3338.5,2.39627]
["bitfinex","ETHUSD",1737823442486,1.230144,3339.1,3338.4,0.14655784]
["bitfinex","ETHUSD",1737823442688,2.39628,3338.5,3338.0,0.7955]
["bitfinex","ETHUSD",1737823442886,2.39628,3338.5,3338.1,0.14663385]
["bitfinex","ETHUSD",1737823443583,2.39637,3338.4,3338.1,0.14663385]
["bitfinex","ETHUSD",1737823443786,2.39628,3338.5,3338.1,0.14663385]
["bitfinex","ETHUSD",1737823444123,2.3965,3338.2,3338.1,0.14663385]
["bitfinex","ETHUSD",1737823444526,2.39711,3337.4,3336.9,0.7955]
["bitfinex","ETHUSD",1737823445043,2.39711,3337.4,3337.0,0.13617111]
["bitfinex","ETHUSD",1737823445662,2.39726,3337.2,3337.0,0.13617111]
["bitfinex","ETHUSD",1737823445807,2.39711,3337.4,3337.0,0.13617111]
["bitfinex","ETHUSD",1737823447042,2.39716,3337.3,3337.0,0.13617111]
["bitfinex","ETHUSD",1737823447355,2.39711,3337.4,3337.0,0.13617111]
["bitfinex","ETHUSD",1737823448153,2.39693,3337.6,3337.0,0.46909522]
["bitfinex","ETHUSD",1737823448340,2.39701,3337.5,3337.0,0.46909522]
["bitfinex","ETHUSD",1737823448508,2.39701,3337.5,3337.0,0.13617111]
["bitfinex","ETHUSD",1737823449149,2.39694,3337.6,3337.0,2.53353111]
["bitfinex","ETHUSD",1737823449361,2.39704,3337.5,3337.0,0.13617111]
["bitfinex","ETHUSD",1737823450024,2.39707,3337.4,3337.0,0.13617111]
["bitfinex","ETHUSD",1737823451161,2.39694,3337.6,3337.0,0.13617111]
["bitfinex","ETHUSD",1737823451569,2.39694,3337.6,3337.1,0.15053491]
["bitfinex","ETHUSD",1737823451953,2.3963,3338.5,3337.7,2.39681]
["bitfinex","ETHUSD",1737823452139,2.3963,3338.5,3337.8,2.39674]
["bitfinex","ETHUSD",1737823452363,2.3963,3338.5,3337.8,2.53270833]
["bitfinex","ETHUSD",1737823452985,2.3963,3338.5,3337.9,2.39669]
["bitfinex","ETHUSD",1737823453357,2.3963,3338.5,3338.0,0.13591765]
["bitfinex","ETHUSD",1737823454985,2.3963,3338.5,3338.1,0.15049418]
["bitfinex","ETHUSD",1737823455386,2.3963,3338.5,3338.2,0.13586697]
["bitfinex","ETHUSD",1737823456709,2.39642,3338.3,3338.2,0.13586697]
["bitfinex","ETHUSD",1737823457074,2.3965,3338.2,3338.1,0.15049418]
["bitfinex","ETHUSD",1737823457567,2.39677,3337.9,3337.6,0.68921224]
["bitfinex","ETHUSD",1737823457759,2.39677,3337.9,3337.6,0.91340588]
["bitfinex","ETHUSD",1737823457961,2.39677,3337.9,3337.7,0.13600627]
["bitfinex","ETHUSD",1737823458775,2.39677,3337.9,3337.8,0.15055572]
["bitfinex","ETHUSD",1737823458974,2.39677,3337.9,3337.8,0.43082187]
["bitfinex","ETHUSD",1737823459181,2.39677,3337.9,3337.8,0.5668028]
["bitfinex","ETHUSD",1737823459674,2.39677,3337.9,3337.8,0.41624708]
["bitfinex","ETHUSD",1737823460389,2.39677,3337.9,3337.8,0.13598093]
["bitfinex","ETHUSD",1737823460791,2.39677,3337.9,3337.5,0.7955]
["bitfinex","ETHUSD",1737823461109,2.39677,3337.9,3337.6,0.13629627]
["bitfinex","ETHUSD",1737823461596,2.39679,3337.8,3337.6,0.13629627]
["bitfinex","ETHUSD",1737823461804,2.39679,3337.8,3337.2,3.2065]
["bitfinex","ETHUSD",1737823462003,2.39679,3337.8,3337.7,0.13630875]
["bitfinex","ETHUSD",1737823462302,2.39679,3337.8,3337.3,0.560385]
["bitfinex","ETHUSD",1737823462486,2.39679,3337.8,3337.4,0.13638478]
["bitfinex","ETHUSD",1737823462685,2.39659,3338.1,3337.7,0.15055324]
["bitfinex","ETHUSD",1737823462686,2.39672,3337.9,3337.7,0.15055324]
["bitfinex","ETHUSD",1737823462887,2.39672,3337.9,3337.8,0.1362834]
["bitfinex","ETHUSD",1737823463202,2.39672,3337.9,3337.7,0.43090037]
["bitfinex","ETHUSD",1737823463402,2.39672,3337.9,3337.8,0.1362834]
["bitfinex","ETHUSD",1737823463798,2.39672,3337.9,3337.7,0.43090037]
["bitfinex","ETHUSD",1737823463965,2.39672,3337.9,3337.8,0.1362834]
["bitfinex","ETHUSD",1737823464598,2.39672,3337.9,3337.5,0.2242618]
["bitfinex","ETHUSD",1737823464979,2.39672,3337.9,3337.3,2.957505]
["bitfinex","ETHUSD",1737823465390,2.39672,3337.9,3337.4,0.6164005]
["bitfinex","ETHUSD",1737823465900,2.39672,3337.9,3337.5,0.28034357]
["bitfinex","ETHUSD",1737823466100,2.39672,3337.9,3337.5,0.43088979]
["bitfinex","ETHUSD",1737823466878,2.39659,3338.1,3337.5,0.43088979]
["bitfinex","ETHUSD",1737823467086,4.79321,3338.1,3337.5,0.43088979]
["bitfinex","ETHUSD",1737823467900,2.39643,3338.3,3337.6,3.21638]
["bitfinex","ETHUSD",1737823468205,2.39643,3338.3,3337.6,3.88813948]
["bitfinex","ETHUSD",1737823468362,2.39652,3338.2,3337.6,3.88813948]
["bitfinex","ETHUSD",1737823468567,2.39659,3338.1,3337.6,1.71550583]
["bitfinex","ETHUSD",1737823469115,4.79291,3338.3,3337.7,0.15054622]
["bitfinex","ETHUSD",1737823469298,2.3965,3338.2,3337.7,0.15054622]
["bitfinex","ETHUSD",1737823469684,2.3965,3338.2,3337.7,0.43088979]
["bitfinex","ETHUSD",1737823469901,2.39643,3338.3,3337.7,0.43088979]
["bitfinex","ETHUSD",1737823470101,2.39659,3338.1,3337.8,0.22424635]
["bitfinex","ETHUSD",1737823470268,2.39659,3338.1,3337.8,0.37479257]
["bitfinex","ETHUSD",1737823470919,2.39659,3338.1,3337.9,0.28034357]
["bitfinex","ETHUSD",1737823472313,2.39659,3338.1,3338.0,0.13637976]
["bitfinex","ETHUSD",1737823473206,2.39659,3338.1,3337.6,0.8195]
["bitfinex","ETHUSD",1737823473383,2.39659,3338.1,3338.0,0.13637976]
["bitfinex","ETHUSD",1737823473578,2.39659,3338.1,3337.6,0.8195]
["bitfinex","ETHUSD",1737823473772,2.39659,3338.1,3338.0,0.13637976]
["bitfinex","ETHUSD",1737823473973,2.39659,3338.1,3337.6,0.8195]
["bitfinex","ETHUSD",1737823474195,2.39659,3338.1,3338.0,0.13637976]
["bitfinex","ETHUSD",1737823474396,2.39659,3338.1,3337.7,0.22433662]
["bitfinex","ETHUSD",1737823474594,2.39659,3338.1,3338.0,0.13637976]
["bitfinex","ETHUSD",1737823474836,2.39644,3338.3,3337.7,0.22433662]
["bitfinex","ETHUSD",1737823474997,5.51,3338.5,3338.0,0.13637976]
["bitfinex","ETHUSD",1737823475202,2.39631,3338.5,3338.0,3.21612]
["bitfinex","ETHUSD",1737823475440,2.39631,3338.5,3338.0,3.36670207]
["bitfinex","ETHUSD",1737823475621,2.39631,3338.5,3338.1,0.13635442]
["bitfinex","ETHUSD",1737823476004,2.39631,3338.5,3338.1,0.4167009]
["bitfinex","ETHUSD",1737823476716,2.39637,3338.4,3338.1,0.4167009]
["bitfinex","ETHUSD",1737823477598,2.39637,3338.4,3338.1,0.13635442]
["bitfinex","ETHUSD",1737823478839,2.3965,3338.2,3338.1,0.13635442]
["bitfinex","ETHUSD",1737823479340,2.3965,3338.2,3337.8,0.8195]
["bitfinex","ETHUSD",1737823479539,2.39662,3338.1,3337.8,0.8195]
["bitfinex","ETHUSD",1737823480838,2.39665,3338.0,3337.8,0.8195]
["bitfinex","ETHUSD",1737823481903,2.39665,3338.0,3337.9,0.15052928]
["bitfinex","ETHUSD",1737823483381,2.3965,3338.2,3337.5,0.8075]
["bitfinex","ETHUSD",1737823483532,2.39687,3337.7,3337.5,0.8075]
["bitfinex","ETHUSD",1737823483737,2.39687,3337.7,3337.5,1.41425]
["bitfinex","ETHUSD",1737823483975,2.39687,3337.7,3337.5,0.8075]
["bitfinex","ETHUSD",1737823484460,2.39687,3337.7,3337.6,0.15054556]
["bitfinex","ETHUSD",1737823488251,2.39672,3337.9,3336.7,0.24116521]
["bitfinex","ETHUSD",1737823488451,2.39748,3336.9,3336.7,0.24116521]
["bitfinex","ETHUSD",1737823488643,2.3975,3336.8,3336.7,0.24116521]
["bitfinex","ETHUSD",1737823489784,2.3975,3336.8,3336.7,0.15076395]
["bitfinex","ETHUSD",1737823490962,2.39748,3336.9,3336.6,0.8075]
["bitfinex","ETHUSD",1737823491280,2.39757,3336.7,3336.3,0.8075]
["bitfinex","ETHUSD",1737823491586,2.39757,3336.7,3336.3,1.654047]
["bitfinex","ETHUSD",1737823492585,2.39748,3336.9,3336.3,1.654047]
["bitfinex","ETHUSD",1737823492889,2.39751,3336.8,3336.4,0.13724775]
["bitfinex","ETHUSD",1737823496560,0.2,3337.3,3336.7,0.8075]
["bitfinex","ETHUSD",1737823497094,0.2,3337.3,3336.8,0.13762968]
["bitfinex","ETHUSD",1737823497517,0.2,3337.3,3336.7,3.20503]
["bitfinex","ETHUSD",1737823497719,0.2,3337.3,3336.9,0.13756227]
["bitfinex","ETHUSD",1737823497720,2.39722,3337.2,3336.9,0.13756227]
["bitfinex","ETHUSD",1737823497927,2.39722,3337.2,3336.8,0.13758763]
["bitfinex","ETHUSD",1737823498095,2.39722,3337.2,3337.0,0.13753692]
["bitfinex","ETHUSD",1737823498300,2.39722,3337.2,3336.9,0.13756227]
["bitfinex","ETHUSD",1737823498493,2.39722,3337.2,3337.1,0.13751157]
["bitfinex","ETHUSD",1737823498700,2.39722,3337.2,3337.0,0.13753692]
["bitfinex","ETHUSD",1737823499021,2.39722,3337.2,3337.1,0.13751157]
["bitfinex","ETHUSD",1737823499221,2.39722,3337.2,3336.7,3.20506]
["bitfinex","ETHUSD",1737823499409,2.39722,3337.2,3337.1,0.13751157]
["bitfinex","ETHUSD",1737823499611,2.39722,3337.2,3336.7,3.20506]
["bitfinex","ETHUSD",1737823499805,2.39722,3337.2,3337.1,0.13738124]
["bitfinex","ETHUSD",1737823500012,2.39722,3337.2,3336.7,3.20506]
["bitfinex","ETHUSD",1737823500213,2.39722,3337.2,3337.1,0.13738124]
["bitfinex","ETHUSD",1737823500410,2.39722,3337.2,3336.7,3.20506]
["bitfinex","ETHUSD",1737823500617,2.39722,3337.2,3337.1,0.13738124]
["bitfinex","ETHUSD",1737823500815,2.39722,3337.2,3336.7,3.20506]
["bitfinex","ETHUSD",1737823500997,2.39722,3337.2,3337.1,0.13738124]
["bitfinex","ETHUSD",1737823501204,2.39722,3337.2,3336.7,3.20506]
["bitfinex","ETHUSD",1737823501496,2.39722,3337.2,3337.1,0.13738124]
["bitfinex","ETHUSD",1737823501711,2.39722,3337.2,3336.2,0.7607]
["bitfinex","ETHUSD",1737823501712,2.39764,3336.7,3336.2,0.7607]
["bitfinex","ETHUSD",1737823502020,2.39766,3336.6,3336.3,0.13287324]
["bitfinex","ETHUSD",1737823502221,2.39746,3336.9,3336.3,0.13287324]
["bitfinex","ETHUSD",1737823502424,2.39758,3336.7,3336.3,0.13287324]
["bitfinex","ETHUSD",1737823503702,2.39779,3336.4,3336.3,0.13287324]
["bitfinex","ETHUSD",1737823503920,2.637569,3336.4,3336.3,0.13287324]
["bitfinex","ETHUSD",1737823504116,2.3979,3336.3,3335.8,0.7607]
["bitfinex","ETHUSD",1737823504427,2.39779,3336.4,3335.9,0.13297472]
["bitfinex","ETHUSD",1737823504840,2.39767,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737823505053,2.39767,3336.6,3336.1,0.7607]
["bitfinex","ETHUSD",1737823505257,2.39767,3336.6,3336.1,0.89362398]
["bitfinex","ETHUSD",1737823506064,2.39751,3336.8,3336.1,1.22279238]
["bitfinex","ETHUSD",1737823506263,2.39738,3337.0,3336.1,1.22279238]
["bitfinex","ETHUSD",1737823506264,2.39738,3337.0,3336.3,0.7607]
["bitfinex","ETHUSD",1737823506558,2.3975,3336.8,3336.3,0.7607]
["bitfinex","ETHUSD",1737823506740,2.3975,3336.8,3336.4,0.13284788]
["bitfinex","ETHUSD",1737823506909,0.2,3337.3,3336.4,0.13284788]
["bitfinex","ETHUSD",1737823507105,3.0,3337.2,3336.4,0.13284788]
["bitfinex","ETHUSD",1737823507310,2.39758,3336.7,3336.4,0.13284788]
["bitfinex","ETHUSD",1737823508858,2.39772,3336.5,3336.4,0.13284788]
["bitfinex","ETHUSD",1737823509004,2.39772,3336.5,3336.0,0.7607]
["bitfinex","ETHUSD",1737823509321,2.39787,3336.3,3335.8,0.7607]
["bitfinex","ETHUSD",1737823509709,2.39772,3336.5,3335.8,0.7607]
["bitfinex","ETHUSD",1737823510026,2.39772,3336.5,3335.7,5.26]
["bitfinex","ETHUSD",1737823510027,5.31,3337.2,3336.0,0.7607]
["bitfinex","ETHUSD",1737823510365,2.3974,3337.0,3336.3,2.39781]
["bitfinex","ETHUSD",1737823510653,2.39744,3336.9,3336.3,2.39781]
["bitfinex","ETHUSD",1737823511144,2.39734,3337.1,3336.5,0.7607]
["bitfinex","ETHUSD",1737823511310,2.39734,3337.1,3336.3,2.39781]
["bitfinex","ETHUSD",1737823511311,2.39686,3337.7,3336.4,0.7564]
["bitfinex","ETHUSD",1737823511643,2.39679,3337.8,3337.2,3.15357]
["bitfinex","ETHUSD",1737823513063,2.39671,3337.9,3337.2,3.15357]
["bitfinex","ETHUSD",1737823513269,2.3968,3337.8,3337.2,3.15357]
["bitfinex","ETHUSD",1737823513665,4.79336,3338.0,3337.3,2.39714]
["bitfinex","ETHUSD",1737823513868,2.39649,3338.3,3337.7,0.7564]
["bitfinex","ETHUSD",1737823514072,2.59651,3338.2,3337.7,1.311438]
["bitfinex","ETHUSD",1737823514564,2.39651,3338.2,3337.7,1.311438]
["bitfinex","ETHUSD",1737823515886,2.39636,3338.4,3337.7,3.708278]
["bitfinex","ETHUSD",1737823516099,2.39644,3338.3,3337.7,3.708278]
["bitfinex","ETHUSD",1737823516299,2.3965,3338.2,3337.7,1.311438]
["bitfinex","ETHUSD",1737823518306,2.39643,3338.3,3337.7,3.708278]
["bitfinex","ETHUSD",1737823519592,2.3965,3338.2,3337.7,3.708278]
["bitfinex","ETHUSD",1737823519795,2.3965,3338.2,3337.7,1.311438]
["bitfinex","ETHUSD",1737823520404,2.3964,3338.4,3337.7,3.708288]
["bitfinex","ETHUSD",1737823520570,2.3964,3338.4,3337.8,0.6105288]
["bitfinex","ETHUSD",1737823521604,2.59628,3338.5,3337.9,2.39664]
["bitfinex","ETHUSD",1737823522103,0.2,3338.5,3337.9,2.39664]
["bitfinex","ETHUSD",1737823522704,2.39613,3338.8,3338.0,0.7819]
["bitfinex","ETHUSD",1737823522879,2.39613,3338.8,3338.1,2.39652]
["bitfinex","ETHUSD",1737823523078,5.31,3338.9,3338.1,2.52449816]
["bitfinex","ETHUSD",1737823523079,2.39615,3338.7,3338.1,2.52449816]
["bitfinex","ETHUSD",1737823523388,7.70603,3338.9,3338.2,2.39648]
["bitfinex","ETHUSD",1737823523586,7.70603,3338.9,3338.3,0.7819]
["bitfinex","ETHUSD",1737823523793,2.39607,3338.8,3338.3,0.90503452]
["bitfinex","ETHUSD",1737823525611,2.39607,3338.8,3338.3,3.30145452]
["bitfinex","ETHUSD",1737823525781,2.39607,3338.8,3338.4,0.12265271]
["bitfinex","ETHUSD",1737823525979,2.39628,3338.5,3338.4,0.12265271]
["bitfinex","ETHUSD",1737823526293,2.39655,3338.2,3337.9,0.8124]
["bitfinex","ETHUSD",1737823526496,2.39629,3338.5,3338.4,0.11839196]
["bitfinex","ETHUSD",1737823526680,2.39644,3338.3,3338.0,0.8124]
["bitfinex","ETHUSD",1737823529096,2.39629,3338.5,3338.0,0.8124]
["bitfinex","ETHUSD",1737823529616,2.39602,3338.9,3338.3,0.8124]
["bitfinex","ETHUSD",1737823529815,7.7059,3339.1,3338.6,0.8124]
["bitfinex","ETHUSD",1737823530186,2.39593,3339.0,3338.6,0.8124]
["bitfinex","ETHUSD",1737823531227,5.31,3339.1,3338.6,0.8124]
["bitfinex","ETHUSD",1737823531436,7.70589,3339.1,3338.6,0.8124]
["bitfinex","ETHUSD",1737823531630,2.39589,3339.1,3338.6,0.8124]
["bitfinex","ETHUSD",1737823531835,2.39576,3339.3,3338.7,2.39612]
["bitfinex","ETHUSD",1737823532013,2.59564,3339.4,3338.7,2.39612]
["bitfinex","ETHUSD",1737823532536,2.59564,3339.4,3338.8,0.8124]
["bitfinex","ETHUSD",1737823533005,2.39564,3339.4,3338.8,0.8124]
["bitfinex","ETHUSD",1737823533429,2.39564,3339.4,3338.9,0.16230212]
["bitfinex","ETHUSD",1737823533598,2.39564,3339.4,3338.8,0.8124]
["bitfinex","ETHUSD",1737823533798,2.39564,3339.4,3339.0,0.16227548]
["bitfinex","ETHUSD",1737823534001,2.39564,3339.4,3338.8,0.8124]
["bitfinex","ETHUSD",1737823534215,2.39564,3339.4,3339.1,0.16224884]
["bitfinex","ETHUSD",1737823534449,2.39564,3339.4,3338.8,0.8124]
["bitfinex","ETHUSD",1737823534649,2.39564,3339.4,3339.2,0.16222221]
["bitfinex","ETHUSD",1737823534984,2.39564,3339.4,3338.8,3.20846]
["bitfinex","ETHUSD",1737823535103,2.39564,3339.4,3339.3,0.16219557]
["bitfinex","ETHUSD",1737823536014,2.39564,3339.4,3338.8,3.20846]
["bitfinex","ETHUSD",1737823536324,2.39564,3339.4,3339.3,0.16219557]
["bitfinex","ETHUSD",1737823536528,2.894755,3339.4,3338.8,0.8124]
["bitfinex","ETHUSD",1737823536734,2.39564,3339.4,3338.8,3.20845]
["bitfinex","ETHUSD",1737823536950,2.39564,3339.4,3338.9,0.16230212]
["bitfinex","ETHUSD",1737823537449,2.39551,3339.6,3338.9,0.16230212]
["bitfinex","ETHUSD",1737823537450,2.39551,3339.6,3338.9,2.55826212]
["bitfinex","ETHUSD",1737823537671,2.39557,3339.5,3338.9,2.55826212]
["bitfinex","ETHUSD",1737823538555,2.39564,3339.4,3338.9,2.55826212]
["bitfinex","ETHUSD",1737823538906,7.70536,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737823539347,7.70536,3339.8,3339.3,0.16193138]
["bitfinex","ETHUSD",1737823539726,7.70536,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737823539967,5.31,3339.8,3339.6,0.8124]
["bitfinex","ETHUSD",1737823540261,2.39516,3340.1,3339.7,0.16182485]
["bitfinex","ETHUSD",1737823540418,0.779022,3340.1,3339.6,0.8124]
["bitfinex","ETHUSD",1737823540611,0.779022,3340.1,3338.5,5.26]
["bitfinex","ETHUSD",1737823540612,2.39564,3339.4,3339.3,0.8124]
["bitfinex","ETHUSD",1737823540932,2.39564,3339.4,3338.9,0.8124]
["bitfinex","ETHUSD",1737823543147,2.39557,3339.5,3338.9,3.20838]
["bitfinex","ETHUSD",1737823543470,2.39537,3339.8,3339.0,2.39592]
["bitfinex","ETHUSD",1737823543616,2.39537,3339.8,3339.1,0.809]
["bitfinex","ETHUSD",1737823543815,2.39528,3339.9,3339.3,2.39571]
["bitfinex","ETHUSD",1737823544113,2.39529,3339.9,3339.3,2.39571]
["bitfinex","ETHUSD",1737823544314,2.39535,3339.8,3339.2,3.20477]
["bitfinex","ETHUSD",1737823545041,2.39522,3340.0,3339.2,0.809]
["bitfinex","ETHUSD",1737823545361,2.39522,3340.0,3339.4,0.7745]
["bitfinex","ETHUSD",1737823545645,2.39507,3340.2,3339.6,3.16994]
["bitfinex","ETHUSD",1737823546212,2.70730741,3340.8,3340.0,2.3952]
["bitfinex","ETHUSD",1737823546412,2.70730741,3340.8,3340.2,0.7745]
["bitfinex","ETHUSD",1737823546611,2.39465,3340.8,3340.2,3.16956]
["bitfinex","ETHUSD",1737823547220,2.39473,3340.7,3340.2,0.7745]
["bitfinex","ETHUSD",1737823547737,2.39465,3340.8,3340.2,0.7745]
["bitfinex","ETHUSD",1737823547958,2.39479,3340.6,3340.2,0.7745]
["bitfinex","ETHUSD",1737823548722,2.39465,3340.8,3340.2,0.7745]
["bitfinex","ETHUSD",1737823548924,2.39473,3340.7,3340.2,0.7745]
["bitfinex","ETHUSD",1737823549123,2.39473,3340.7,3340.2,1.09147]
["bitfinex","ETHUSD",1737823549553,2.39465,3340.8,3340.3,0.7745]
["bitfinex","ETHUSD",1737823550866,2.3948,3340.6,3340.3,0.7745]
["bitfinex","ETHUSD",1737823551368,2.39465,3340.8,3340.3,0.7745]
["bitfinex","ETHUSD",1737823551660,2.157,3341.0,3340.3,0.7745]
["bitfinex","ETHUSD",1737823551869,2.39468,3340.8,3340.3,1.123158]
["bitfinex","ETHUSD",1737823553063,1.88898003,3340.8,3340.4,0.16011594]
["bitfinex","ETHUSD",1737823553266,2.39461,3340.9,3340.4,0.16011594]
["bitfinex","ETHUSD",1737823553467,2.39461,3340.9,3340.5,0.7549]
["bitfinex","ETHUSD",1737823553631,2.39461,3340.9,3340.5,0.91498932]
["bitfinex","ETHUSD",1737823554775,2.39477,3340.6,3340.5,0.16008932]
["bitfinex","ETHUSD",1737823555174,2.39503,3340.3,3340.0,0.7549]
["bitfinex","ETHUSD",1737823555471,2.39503,3340.3,3340.1,0.16002487]
["bitfinex","ETHUSD",1737823555873,2.39506,3340.2,3340.1,0.16002487]
["bitfinex","ETHUSD",1737823556778,2.39493,3340.4,3340.1,0.16002487]
["bitfinex","ETHUSD",1737823557956,2.395,3340.3,3340.1,0.16002487]
["bitfinex","ETHUSD",1737823558359,2.39493,3340.4,3340.1,0.16002487]
["bitfinex","ETHUSD",1737823560704,2.39504,3340.3,3340.1,0.16002487]
["bitfinex","ETHUSD",1737823560899,2.39506,3340.2,3340.1,0.16002487]
["bitfinex","ETHUSD",1737823561048,2.39469,3340.8,3339.7,0.7549]
["bitfinex","ETHUSD",1737823561250,2.39512,3340.2,3340.1,0.16013326]
["bitfinex","ETHUSD",1737823561465,2.39512,3340.2,3339.7,0.7549]
["bitfinex","ETHUSD",1737823561709,2.39512,3340.2,3340.1,0.16013326]
["bitfinex","ETHUSD",1737823561868,2.39512,3340.2,3339.7,0.7549]
["bitfinex","ETHUSD",1737823562068,2.39512,3340.2,3340.1,0.16013326]
["bitfinex","ETHUSD",1737823562374,2.39512,3340.2,3339.7,0.7549]
["bitfinex","ETHUSD",1737823562568,2.39512,3340.2,3340.1,0.16013326]
["bitfinex","ETHUSD",1737823562773,2.39512,3340.2,3339.7,0.7549]
["bitfinex","ETHUSD",1737823562985,2.39512,3340.2,3340.1,0.16013326]
["bitfinex","ETHUSD",1737823563511,2.39512,3340.2,3339.7,0.7549]
["bitfinex","ETHUSD",1737823563800,2.39512,3340.2,3340.1,0.16013326]
["bitfinex","ETHUSD",1737823563957,2.39512,3340.2,3339.7,0.7549]
["bitfinex","ETHUSD",1737823564481,2.39512,3340.2,3339.8,0.16021314]
["bitfinex","ETHUSD",1737823564684,2.39512,3340.2,3339.7,0.7549]
["bitfinex","ETHUSD",1737823564865,2.39515,3340.1,3339.9,0.16018651]
["bitfinex","ETHUSD",1737823565071,2.39494,3340.4,3339.7,0.7549]
["bitfinex","ETHUSD",1737823565266,2.3948,3340.6,3340.0,2.55535988]
["bitfinex","ETHUSD",1737823565497,2.3948,3340.6,3340.1,0.8274]
["bitfinex","ETHUSD",1737823565792,2.3948,3340.6,3340.1,0.98780842]
["bitfinex","ETHUSD",1737823566207,2.39452,3341.0,3340.2,2.39505]
["bitfinex","ETHUSD",1737823566372,2.39452,3341.0,3340.3,1.16867971]
["bitfinex","ETHUSD",1737823566573,2.39452,3341.0,3340.3,1.32903488]
["bitfinex","ETHUSD",1737823566892,5.509,3341.4,3340.4,0.8274]
["bitfinex","ETHUSD",1737823566893,2.39439,3341.2,3340.4,0.8274]
["bitfinex","ETHUSD",1737823567098,2.39439,3341.2,3340.4,0.98770598]
["bitfinex","ETHUSD",1737823567660,2.39442,3341.1,3340.4,0.98770598]
["bitfinex","ETHUSD",1737823567860,2.3945,3341.0,3340.5,0.43289857]
["bitfinex","ETHUSD",1737823568160,2.3945,3341.0,3340.5,0.59296951]
["bitfinex","ETHUSD",1737823569428,2.39477,3340.6,3340.5,0.16007094]
["bitfinex","ETHUSD",1737823570116,2.39506,3340.2,3340.1,5.26]
["bitfinex","ETHUSD",1737823570409,2.39506,3340.2,3339.9,0.8274]
["bitfinex","ETHUSD",1737823571109,2.39499,3340.3,3339.9,0.8274]
["bitfinex","ETHUSD",1737823571705,2.39512,3340.2,3339.9,0.8274]
["bitfinex","ETHUSD",1737823572710,2.39499,3340.3,3339.9,0.8274]
["bitfinex","ETHUSD",1737823575132,2.39507,3340.2,3339.9,0.8274]
["bitfinex","ETHUSD",1737823578903,5.31,3341.0,3339.4,0.8274]
["bitfinex","ETHUSD",1737823578904,2.39537,3339.8,3339.4,0.8274]
["bitfinex","ETHUSD",1737823579217,2.39537,3339.8,3339.4,1.449717]
["bitfinex","ETHUSD",1737823579587,2.3953,3339.9,3339.4,1.449717]
["bitfinex","ETHUSD",1737823579997,2.3953,3339.9,3339.5,0.15089648]
["bitfinex","ETHUSD",1737823580398,2.39541,3339.8,3339.5,0.15089648]
["bitfinex","ETHUSD",1737823581228,2.3952,3340.0,3339.4,0.8274]
["bitfinex","ETHUSD",1737823581229,2.39528,3339.9,3339.4,0.8274]
["bitfinex","ETHUSD",1737823582334,2.3952,3340.0,3339.4,0.8274]
["bitfinex","ETHUSD",1737823583013,2.3952,3340.0,3339.5,0.15671252]
["bitfinex","ETHUSD",1737823583721,4.79019,3340.2,3339.6,0.91174482]
["bitfinex","ETHUSD",1737823583922,2.39507,3340.2,3339.6,1.06843071]
["bitfinex","ETHUSD",1737823584124,2.39525,3340.0,3339.6,1.06843071]
["bitfinex","ETHUSD",1737823584638,2.39514,3340.1,3339.6,1.06843071]
["bitfinex","ETHUSD",1737823584933,2.39507,3340.2,3339.6,0.91748589]
["bitfinex","ETHUSD",1737823586033,2.39505,3340.3,3339.7,2.54629342]
["bitfinex","ETHUSD",1737823586437,4.7899,3340.4,3339.8,0.15657857]
["bitfinex","ETHUSD",1737823586636,2.39499,3340.3,3339.8,0.15657857]
["bitfinex","ETHUSD",1737823586815,2.39499,3340.3,3339.7,2.54629342]
["bitfinex","ETHUSD",1737823587151,2.39499,3340.3,3339.8,0.15659722]
["bitfinex","ETHUSD",1737823587745,2.39499,3340.3,3339.9,0.1565706]
["bitfinex","ETHUSD",1737823587926,2.39499,3340.3,3339.7,2.39537]
["bitfinex","ETHUSD",1737823588122,2.39493,3340.4,3340.0,0.15654397]
["bitfinex","ETHUSD",1737823588330,2.39519,3340.1,3339.6,0.7608]
["bitfinex","ETHUSD",1737823589038,2.39521,3340.0,3339.6,0.7608]
["bitfinex","ETHUSD",1737823589739,2.39511,3340.2,3339.6,0.7608]
["bitfinex","ETHUSD",1737823590229,2.39514,3340.1,3339.6,0.7608]
["bitfinex","ETHUSD",1737823590904,2.39514,3340.1,3339.7,0.15098557]
["bitfinex","ETHUSD",1737823591103,0.199,3340.7,3339.7,0.15098557]
["bitfinex","ETHUSD",1737823591306,2.39535,3339.8,3339.7,0.15098557]
["bitfinex","ETHUSD",1737823592909,2.39535,3339.8,3339.3,0.7608]
["bitfinex","ETHUSD",1737823594343,2.39543,3339.7,3339.4,0.15096284]
["bitfinex","ETHUSD",1737823594840,2.39535,3339.8,3339.4,0.15096284]
["bitfinex","ETHUSD",1737823595427,2.39535,3339.8,3339.5,0.15096284]
["bitfinex","ETHUSD",1737823596561,2.39535,3339.8,3339.6,0.15096284]
["bitfinex","ETHUSD",1737823597515,2.39563,3339.4,3339.3,0.7608]
["bitfinex","ETHUSD",1737823597831,2.39563,3339.4,3338.8,0.7608]
["bitfinex","ETHUSD",1737823598032,2.39563,3339.4,3338.8,3.15686]
["bitfinex","ETHUSD",1737823598234,2.39563,3339.4,3338.9,0.15696998]
["bitfinex","ETHUSD",1737823598615,2.39563,3339.4,3338.9,0.3079508]
["bitfinex","ETHUSD",1737823598814,2.39563,3339.4,3338.9,1.42004888]
["bitfinex","ETHUSD",1737823599558,2.39563,3339.4,3338.9,3.81602888]
["bitfinex","ETHUSD",1737823599948,2.39563,3339.4,3338.9,3.66504806]
["bitfinex","ETHUSD",1737823602151,2.39584,3339.2,3338.9,0.15696998]
["bitfinex","ETHUSD",1737823602453,2.39586,3339.1,3338.9,0.15696998]
["bitfinex","ETHUSD",1737823605025,2.39592,3339.0,3338.9,0.15696998]
["bitfinex","ETHUSD",1737823605550,2.39592,3339.0,3338.9,0.15750448]
["bitfinex","ETHUSD",1737823605756,2.39605,3338.9,3338.3,7.65639]
["bitfinex","ETHUSD",1737823605952,2.39605,3338.9,3338.4,0.94153771]
["bitfinex","ETHUSD",1737823606157,2.39605,3338.9,3338.4,1.09224302]
["bitfinex","ETHUSD",1737823606486,2.39609,3338.8,3338.4,1.09224302]
["bitfinex","ETHUSD",1737823607272,2.39609,3338.8,3338.5,0.15070531]
["bitfinex","ETHUSD",1737823607481,2.39609,3338.8,3338.6,0.15773419]
["bitfinex","ETHUSD",1737823609078,2.39592,3339.0,3338.6,0.15773419]
["bitfinex","ETHUSD",1737823609380,2.39592,3339.0,3338.4,3.18023]
["bitfinex","ETHUSD",1737823609580,2.39592,3339.0,3338.7,0.15770754]
["bitfinex","ETHUSD",1737823609785,2.39592,3339.0,3338.4,3.18023]
["bitfinex","ETHUSD",1737823609947,2.39592,3339.0,3338.8,0.1576809]
["bitfinex","ETHUSD",1737823610149,2.39592,3339.0,3338.4,3.18023]
["bitfinex","ETHUSD",1737823610350,2.39592,3339.0,3338.5,0.15776083]
["bitfinex","ETHUSD",1737823610696,2.39606,3338.9,3338.5,0.15776083]
["bitfinex","ETHUSD",1737823611161,2.39621,3338.6,3338.5,0.15776083]
["bitfinex","ETHUSD",1737823611546,2.39665,3338.0,3337.7,0.7839]
["bitfinex","ETHUSD",1737823611777,2.39665,3338.0,3337.3,7.65712]
["bitfinex","ETHUSD",1737823611778,2.3967,3338.0,3337.8,0.15804727]
["bitfinex","ETHUSD",1737823612161,2.3967,3338.0,3337.4,3.18096]
["bitfinex","ETHUSD",1737823612465,2.39652,3338.2,3337.5,2.55511725]
["bitfinex","ETHUSD",1737823612662,2.39658,3338.1,3337.5,0.30884804]
["bitfinex","ETHUSD",1737823613182,2.39665,3338.0,3337.5,0.30884804]
["bitfinex","ETHUSD",1737823613907,2.39665,3338.0,3337.5,0.15812725]
["bitfinex","ETHUSD",1737823614114,2.39665,3338.0,3337.4,4.264782]
["bitfinex","ETHUSD",1737823614260,2.39665,3338.0,3337.5,0.15812725]
["bitfinex","ETHUSD",1737823614462,2.39665,3338.0,3337.4,4.264782]
["bitfinex","ETHUSD",1737823614663,2.39665,3338.0,3337.5,0.15814073]
["bitfinex","ETHUSD",1737823614975,2.39677,3337.9,3337.4,0.7839]
["bitfinex","ETHUSD",1737823615178,2.39677,3337.9,3337.6,0.15810474]
["bitfinex","ETHUSD",1737823615471,2.39677,3337.9,3337.7,0.15807808]
["bitfinex","ETHUSD",1737823615677,2.39677,3337.9,3337.4,0.7839]
["bitfinex","ETHUSD",1737823615968,2.39677,3337.9,3337.5,0.15812725]
["bitfinex","ETHUSD",1737823616381,2.39687,3337.7,3337.4,0.7839]
["bitfinex","ETHUSD",1737823616671,2.39693,3337.6,3337.5,0.15873485]
["bitfinex","ETHUSD",1737823616899,2.39693,3337.6,3337.2,0.7839]
["bitfinex","ETHUSD",1737823617100,2.39693,3337.6,3337.3,0.15916041]
["bitfinex","ETHUSD",1737823618103,2.3968,3337.8,3337.3,0.15916041]
["bitfinex","ETHUSD",1737823619209,2.39695,3337.6,3337.3,0.15916041]
["bitfinex","ETHUSD",1737823619563,2.39707,3337.4,3337.3,0.15916041]
["bitfinex","ETHUSD",1737823619809,2.3973,3337.1,3336.9,0.7839]
["bitfinex","ETHUSD",1737823619962,2.3973,3337.1,3336.7,6.0439]
["bitfinex","ETHUSD",1737823620163,0.479375,3337.6,3337.0,0.15430433]
["bitfinex","ETHUSD",1737823620164,2.39714,3337.3,3337.0,0.15430433]
["bitfinex","ETHUSD",1737823620363,2.39714,3337.3,3336.7,6.0439]
["bitfinex","ETHUSD",1737823620673,2.39714,3337.3,3336.8,0.15435767]
["bitfinex","ETHUSD",1737823620868,2.39731,3337.1,3336.7,0.7839]
["bitfinex","ETHUSD",1737823621074,2.39731,3337.1,3336.8,0.15435767]
["bitfinex","ETHUSD",1737823621274,2.39731,3337.1,3336.7,0.7839]
["bitfinex","ETHUSD",1737823621473,2.39731,3337.1,3336.8,0.15435767]
["bitfinex","ETHUSD",1737823621672,2.39731,3337.1,3336.5,0.8245]
["bitfinex","ETHUSD",1737823621885,2.39748,3336.9,3336.6,0.15462264]
["bitfinex","ETHUSD",1737823623367,2.3975,3336.8,3336.6,0.15462264]
["bitfinex","ETHUSD",1737823624564,2.39757,3336.7,3336.6,0.15462264]
["bitfinex","ETHUSD",1737823624766,2.39779,3336.4,3336.3,0.8245]
["bitfinex","ETHUSD",1737823624970,2.39779,3336.4,3336.3,0.97920268]
["bitfinex","ETHUSD",1737823625701,2.39779,3336.4,3336.3,0.15470268]
["bitfinex","ETHUSD",1737823625895,2.39779,3336.4,3336.1,0.7688]
["bitfinex","ETHUSD",1737823626107,2.39789,3336.3,3336.2,0.15472936]
["bitfinex","ETHUSD",1737823626712,2.39799,3336.2,3335.7,0.7688]
["bitfinex","ETHUSD",1737823627011,2.39799,3336.2,3335.7,1.911521]
["bitfinex","ETHUSD",1737823627223,2.59762,3336.7,3335.5,6.0288]
["bitfinex","ETHUSD",1737823627224,2.39801,3336.1,3335.5,6.0288]
["bitfinex","ETHUSD",1737823627511,2.39851,3335.5,3335.2,1.18546667]
["bitfinex","ETHUSD",1737823627682,2.39851,3335.5,3335.2,0.41666667]
["bitfinex","ETHUSD",1737823627866,2.39851,3335.5,3335.3,0.1454488]
["bitfinex","ETHUSD",1737823628069,2.3983,3335.7,3335.3,0.1454488]
["bitfinex","ETHUSD",1737823631402,2.39851,3335.4,3335.3,0.1454488]
["bitfinex","ETHUSD",1737823631721,2.59851,3335.4,3335.2,0.41666667]
["bitfinex","ETHUSD",1737823631908,2.39858,3335.3,3335.2,0.41666667]
["bitfinex","ETHUSD",1737823633495,10.70858,3335.3,3335.2,0.41666667]
["bitfinex","ETHUSD",1737823634788,14.70858,3335.3,3335.2,0.41666667]
["bitfinex","ETHUSD",1737823634973,16.679125,3335.3,3335.2,0.41666667]
["bitfinex","ETHUSD",1737823638319,17.229125,3335.3,3335.2,0.41666667]
["bitfinex","ETHUSD",1737823638608,17.229125,3335.3,3333.0,11.9919458]
["bitfinex","ETHUSD",1737823638609,4.79802,3334.7,3333.0,0.7707458]
["bitfinex","ETHUSD",1737823638830,2.40011,3333.2,3333.0,0.7707458]
["bitfinex","ETHUSD",1737823639031,2.40003,3333.3,3333.0,0.7707458]
["bitfinex","ETHUSD",1737823639170,2.40003,3333.3,3333.1,0.12864735]
["bitfinex","ETHUSD",1737823639375,2.40009,3333.2,3333.1,0.12864735]
["bitfinex","ETHUSD",1737823639615,2.40016,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823639972,2.39952,3334.0,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823640175,2.39959,3333.9,3333.1,3.16893]
["bitfinex","ETHUSD",1737823640397,2.39966,3333.8,3333.1,0.89318068]
["bitfinex","ETHUSD",1737823641001,2.39959,3333.9,3333.1,1.22271533]
["bitfinex","ETHUSD",1737823641432,2.39973,3333.7,3333.1,1.22271533]
["bitfinex","ETHUSD",1737823641715,2.39966,3333.8,3333.1,0.89318068]
["bitfinex","ETHUSD",1737823641916,2.39973,3333.7,3333.1,0.89318068]
["bitfinex","ETHUSD",1737823642074,2.40008,3333.3,3333.1,0.12438068]
["bitfinex","ETHUSD",1737823642280,2.640088,3333.3,3333.1,0.12438068]
["bitfinex","ETHUSD",1737823642584,2.40009,3333.2,3333.1,0.12438068]
["bitfinex","ETHUSD",1737823642979,0.240008,3333.3,3333.1,0.12438068]
["bitfinex","ETHUSD",1737823643181,2.40001,3333.4,3333.1,0.12438068]
["bitfinex","ETHUSD",1737823643400,2.40003,3333.3,3333.1,0.12438068]
["bitfinex","ETHUSD",1737823644116,2.39981,3333.6,3333.1,0.12438068]
["bitfinex","ETHUSD",1737823644117,2.39989,3333.5,3333.1,0.12438068]
["bitfinex","ETHUSD",1737823644714,2.39981,3333.6,3333.1,0.12438068]
["bitfinex","ETHUSD",1737823645803,2.39981,3333.6,3333.2,0.832]
["bitfinex","ETHUSD",1737823646109,2.40002,3333.3,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823646536,2.40016,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823649109,2.40003,3333.3,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823650302,2.40016,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823653301,6.40016,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823653650,7.280179,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823654925,10.280179,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823660650,6.280179,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823663448,2.40016,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737823663852,2.39989,3333.5,3333.1,0.7993]
["bitfinex","ETHUSD",1737823664230,2.39989,3333.5,3333.2,0.12563834]
["bitfinex","ETHUSD",1737823664430,2.39993,3333.5,3333.2,0.12563834]
["bitfinex","ETHUSD",1737823664952,5.31,3333.8,3333.2,0.12563834]
["bitfinex","ETHUSD",1737823664953,2.40002,3333.3,3333.2,0.12563834]
["bitfinex","ETHUSD",1737823665850,2.3998,3333.6,3333.3,0.7993]
["bitfinex","ETHUSD",1737823666159,2.39995,3333.4,3333.3,0.7993]
["bitfinex","ETHUSD",1737823666451,2.39994,3333.5,3333.3,0.7993]
["bitfinex","ETHUSD",1737823667561,2.39958,3334.0,3333.3,2.40001]
["bitfinex","ETHUSD",1737823667859,2.39939,3334.2,3333.6,0.7993]
["bitfinex","ETHUSD",1737823668059,2.39945,3334.1,3333.6,0.7993]
["bitfinex","ETHUSD",1737823668261,2.39959,3333.9,3333.6,0.7993]
["bitfinex","ETHUSD",1737823668557,2.39944,3334.1,3333.6,0.78868211]
["bitfinex","ETHUSD",1737823668764,2.39929,3334.4,3333.6,1.17069429]
["bitfinex","ETHUSD",1737823668931,2.39938,3334.2,3333.6,2.78179218]
["bitfinex","ETHUSD",1737823669129,2.3995,3334.1,3333.7,0.15145367]
["bitfinex","ETHUSD",1737823670498,2.39954,3334.0,3333.8,0.15145367]
["bitfinex","ETHUSD",1737823671062,2.3995,3334.1,3333.8,0.15145367]
["bitfinex","ETHUSD",1737823671666,2.3995,3334.1,3333.9,0.7993]
["bitfinex","ETHUSD",1737823672036,2.39931,3334.3,3333.9,0.7993]
["bitfinex","ETHUSD",1737823672553,2.39936,3334.3,3333.9,0.7993]
["bitfinex","ETHUSD",1737823672751,2.39936,3334.3,3334.0,0.12495009]
["bitfinex","ETHUSD",1737823673066,3.0,3334.7,3334.0,0.12495009]
["bitfinex","ETHUSD",1737823673067,2.39923,3334.4,3334.0,0.12495009]
["bitfinex","ETHUSD",1737823673562,2.39944,3334.1,3334.0,0.12495009]
["bitfinex","ETHUSD",1737823673877,2.39952,3334.0,3333.9,0.7993]
["bitfinex","ETHUSD",1737823674049,2.39966,3333.8,3333.2,0.7993]
["bitfinex","ETHUSD",1737823674431,2.39966,3333.8,3333.3,0.12460475]
["bitfinex","ETHUSD",1737823674942,2.39966,3333.8,3333.4,0.12421179]
["bitfinex","ETHUSD",1737823675144,2.39952,3334.0,3333.2,3.19939]
["bitfinex","ETHUSD",1737823675345,2.39952,3334.0,3333.5,0.12425912]
["bitfinex","ETHUSD",1737823675551,2.39952,3334.0,3333.4,3.19919]
["bitfinex","ETHUSD",1737823675754,2.39952,3334.0,3333.6,0.12423239]
["bitfinex","ETHUSD",1737823676052,2.39939,3334.2,3333.5,2.39987]
["bitfinex","ETHUSD",1737823676252,2.39939,3334.2,3333.8,0.7993]
["bitfinex","ETHUSD",1737823676666,2.39939,3334.2,3333.9,0.12420982]
["bitfinex","ETHUSD",1737823677434,2.39952,3334.0,3333.9,0.12420982]
["bitfinex","ETHUSD",1737823677652,2.39959,3333.9,3333.8,0.7993]
["bitfinex","ETHUSD",1737823678073,2.39959,3333.9,3333.8,0.92352496]
["bitfinex","ETHUSD",1737823680180,2.39945,3334.1,3333.8,0.92352496]
["bitfinex","ETHUSD",1737823680474,0.2,3335.1,3333.8,0.92352496]
["bitfinex","ETHUSD",1737823680776,2.39935,3334.3,3333.8,0.92352496]
["bitfinex","ETHUSD",1737823681138,2.39946,3334.1,3333.8,0.92352496]
["bitfinex","ETHUSD",1737823681339,2.39952,3334.0,3333.8,0.92352496]
["bitfinex","ETHUSD",1737823681618,2.39959,3333.9,3333.8,0.12422496]
["bitfinex","ETHUSD",1737823681790,2.39959,3333.9,3333.6,0.7765]
["bitfinex","ETHUSD",1737823681997,2.39911,3334.6,3333.6,0.7765]
["bitfinex","ETHUSD",1737823681998,2.39973,3333.7,3333.6,0.7765]
["bitfinex","ETHUSD",1737823682170,2.39982,3333.6,3333.1,0.7765]
["bitfinex","ETHUSD",1737823683006,2.39954,3334.0,3333.1,3.17666]
["bitfinex","ETHUSD",1737823683194,2.39949,3334.1,3333.4,2.39989]
["bitfinex","ETHUSD",1737823683503,2.3993,3334.3,3333.5,0.7765]
["bitfinex","ETHUSD",1737823683703,2.7563511,3334.3,3333.5,0.7765]
["bitfinex","ETHUSD",1737823683882,2.39964,3333.9,3333.5,0.7765]
["bitfinex","ETHUSD",1737823684222,2.39963,3333.9,3333.5,0.7765]
["bitfinex","ETHUSD",1737823684993,2.39947,3334.1,3333.5,0.7765]
["bitfinex","ETHUSD",1737823685569,2.39933,3334.3,3333.6,2.39975]
["bitfinex","ETHUSD",1737823685773,2.39945,3334.1,3333.6,2.39975]
["bitfinex","ETHUSD",1737823685974,2.39933,3334.3,3333.6,2.39975]
["bitfinex","ETHUSD",1737823686175,4.79868,3334.3,3333.6,2.39975]
["bitfinex","ETHUSD",1737823686395,3.159071,3334.5,3333.7,0.7765]
["bitfinex","ETHUSD",1737823686611,2.59917,3334.5,3333.8,3.17609]
["bitfinex","ETHUSD",1737823686813,2.39917,3334.5,3333.8,3.17609]
["bitfinex","ETHUSD",1737823687012,4.79813,3334.7,3334.0,2.3995]
["bitfinex","ETHUSD",1737823687171,0.2,3335.2,3334.1,0.7765]
["bitfinex","ETHUSD",1737823687373,3.0,3335.1,3334.1,3.17594]
["bitfinex","ETHUSD",1737823687601,2.39893,3334.9,3334.3,0.7765]
["bitfinex","ETHUSD",1737823687875,2.59865,3335.3,3334.7,0.7765]
["bitfinex","ETHUSD",1737823688311,2.39865,3335.3,3334.8,0.12367322]
["bitfinex","ETHUSD",1737823688611,4.0,3334.9,3334.7,3.17551]
["bitfinex","ETHUSD",1737823688998,4.0,3334.9,3334.7,0.7765]
["bitfinex","ETHUSD",1737823689525,2.39867,3335.2,3334.7,0.7765]
["bitfinex","ETHUSD",1737823690000,2.39889,3334.9,3334.7,0.7765]
["bitfinex","ETHUSD",1737823690912,2.39874,3335.1,3334.7,0.7765]
["bitfinex","ETHUSD",1737823691889,2.39849,3335.5,3334.9,2.39885]
["bitfinex","ETHUSD",1737823692095,2.39852,3335.4,3334.8,2.39888]
["bitfinex","ETHUSD",1737823692614,2.39849,3335.5,3334.9,3.17536]
["bitfinex","ETHUSD",1737823693477,2.39849,3335.5,3334.9,3.17535973]
["bitfinex","ETHUSD",1737823697229,2.3983,3335.7,3335.0,2.39875]
["bitfinex","ETHUSD",1737823697735,2.39842,3335.6,3335.1,0.7765]
["bitfinex","ETHUSD",1737823698042,2.39844,3335.5,3335.1,0.7765]
["bitfinex","ETHUSD",1737823698205,0.250444,3335.5,3334.5,0.7765]
["bitfinex","ETHUSD",1737823698408,2.39892,3334.9,3334.5,0.7765]
["bitfinex","ETHUSD",1737823700134,2.39875,3335.1,3334.5,0.7765]
["bitfinex","ETHUSD",1737823701210,2.39875,3335.1,3334.5,3.17564]
["bitfinex","ETHUSD",1737823702836,2.39875,3335.1,3334.6,0.12289599]
["bitfinex","ETHUSD",1737823703732,2.3986,3335.3,3334.6,2.52192599]
["bitfinex","ETHUSD",1737823704040,2.39866,3335.2,3334.6,2.52192599]
["bitfinex","ETHUSD",1737823706131,2.39853,3335.4,3334.7,2.39896]
["bitfinex","ETHUSD",1737823706451,3.199289,3335.4,3334.8,2.52178079]
["bitfinex","ETHUSD",1737823707546,2.39864,3335.3,3334.8,0.12285079]
["bitfinex","ETHUSD",1737823707924,2.39864,3335.3,3334.6,2.39904]
["bitfinex","ETHUSD",1737823708125,2.39864,3335.3,3334.9,0.12282409]
["bitfinex","ETHUSD",1737823708448,2.39864,3335.3,3335.0,0.12279738]
["bitfinex","ETHUSD",1737823708916,2.39864,3335.3,3334.7,2.39901]
["bitfinex","ETHUSD",1737823709116,2.39864,3335.3,3335.1,0.12277068]
["bitfinex","ETHUSD",1737823709435,3.2594859,3335.3,3335.2,0.12274398]
["bitfinex","ETHUSD",1737823709611,3.2594859,3335.3,3334.7,2.39901]
["bitfinex","ETHUSD",1737823709810,3.2594859,3335.3,3334.8,0.12293713]
["bitfinex","ETHUSD",1737823710014,0.8608459,3335.3,3334.5,0.7765]
["bitfinex","ETHUSD",1737823710212,2.39908,3334.6,3334.1,0.7873]
["bitfinex","ETHUSD",1737823710447,2.39887,3334.9,3334.1,0.7873]
["bitfinex","ETHUSD",1737823710646,2.39937,3334.2,3333.8,0.7873]
["bitfinex","ETHUSD",1737823711148,2.3991,3334.6,3333.8,0.7873]
["bitfinex","ETHUSD",1737823711353,2.3991,3334.6,3333.9,2.39954]
["bitfinex","ETHUSD",1737823711655,2.39917,3334.5,3333.9,2.39954]
["bitfinex","ETHUSD",1737823711815,2.3991,3334.6,3333.9,2.39954]
["bitfinex","ETHUSD",1737823712449,2.39919,3334.5,3333.9,2.39954]
["bitfinex","ETHUSD",1737823713450,2.39926,3334.4,3333.8,0.7873]
["bitfinex","ETHUSD",1737823713627,2.39945,3334.1,3333.8,0.7873]
["bitfinex","ETHUSD",1737823713823,2.39953,3334.0,3333.8,0.7873]
["bitfinex","ETHUSD",1737823714023,2.39953,3334.0,3333.4,0.7873]
["bitfinex","ETHUSD",1737823714347,2.39928,3334.4,3333.7,2.39973]
["bitfinex","ETHUSD",1737823714547,2.639208,3334.4,3333.7,2.39967]
["bitfinex","ETHUSD",1737823715638,2.39932,3334.3,3333.7,2.39967]
["bitfinex","ETHUSD",1737823715814,2.39911,3334.6,3333.9,0.7873]
["bitfinex","ETHUSD",1737823716019,2.39912,3334.6,3334.0,2.39946]
["bitfinex","ETHUSD",1737823716319,2.39906,3334.7,3334.1,2.39938]
["bitfinex","ETHUSD",1737823717022,2.39888,3334.9,3334.2,0.7873]
["bitfinex","ETHUSD",1737823717230,2.39895,3334.8,3334.3,2.39924]
["bitfinex","ETHUSD",1737823717424,2.39888,3334.9,3334.3,2.39924]
["bitfinex","ETHUSD",1737823717721,0.74455292,3334.9,3334.3,2.39924]
["bitfinex","ETHUSD",1737823717927,5.39874,3335.1,3334.4,0.12329068]
["bitfinex","ETHUSD",1737823718149,5.959674,3335.1,3334.4,0.12329068]
["bitfinex","ETHUSD",1737823718323,2.39894,3334.9,3334.4,0.12329068]
["bitfinex","ETHUSD",1737823718846,2.39896,3334.8,3334.2,0.7873]
["bitfinex","ETHUSD",1737823719022,2.39894,3334.9,3334.3,0.1233174]
["bitfinex","ETHUSD",1737823719345,2.39895,3334.8,3334.3,0.1233174]
["bitfinex","ETHUSD",1737823719725,2.39895,3334.8,3334.2,3.18661]
["bitfinex","ETHUSD",1737823720057,2.39895,3334.8,3334.3,0.1233174]
["bitfinex","ETHUSD",1737823720217,2.39895,3334.8,3334.2,3.745209]
["bitfinex","ETHUSD",1737823720549,3.0,3335.1,3334.2,3.745209]
["bitfinex","ETHUSD",1737823720550,2.39874,3335.1,3334.4,0.7873]
["bitfinex","ETHUSD",1737823720756,2.39874,3335.1,3334.4,3.18647]
["bitfinex","ETHUSD",1737823720919,2.39874,3335.1,3334.5,0.12348187]
["bitfinex","ETHUSD",1737823721115,2.39887,3334.9,3334.5,0.12348187]
["bitfinex","ETHUSD",1737823721319,2.39896,3334.8,3334.5,0.12348187]
["bitfinex","ETHUSD",1737823722324,2.39881,3335.0,3334.5,0.12348187]
["bitfinex","ETHUSD",1737823722522,2.39868,3335.2,3334.5,0.12348187]
["bitfinex","ETHUSD",1737823722727,2.39854,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1737823722980,2.39812,3336.0,3335.3,2.39856]
["bitfinex","ETHUSD",1737823723261,2.39812,3336.0,3335.4,3.34243483]
["bitfinex","ETHUSD",1737823723819,2.39797,3336.2,3335.5,2.39839]
["bitfinex","ETHUSD",1737823724017,2.39781,3336.4,3335.7,0.8208]
["bitfinex","ETHUSD",1737823724219,2.39781,3336.4,3335.8,2.52125979]
["bitfinex","ETHUSD",1737823724958,2.39787,3336.3,3335.8,0.12303979]
["bitfinex","ETHUSD",1737823725766,2.39775,3336.5,3335.8,0.12303979]
["bitfinex","ETHUSD",1737823725927,2.39752,3336.8,3335.9,0.7716]
["bitfinex","ETHUSD",1737823726126,4.55638,3337.0,3336.1,2.398]
["bitfinex","ETHUSD",1737823726321,4.75638,3337.0,3336.1,2.398]
["bitfinex","ETHUSD",1737823726559,2.39758,3336.7,3336.2,0.12211903]
["bitfinex","ETHUSD",1737823727077,2.39766,3336.6,3336.2,0.12211903]
["bitfinex","ETHUSD",1737823727554,2.39766,3336.6,3336.0,2.39808]
["bitfinex","ETHUSD",1737823727757,2.39745,3336.9,3336.3,0.12209235]
["bitfinex","ETHUSD",1737823727970,2.39745,3336.9,3336.4,0.7716]
["bitfinex","ETHUSD",1737823728187,2.39745,3336.9,3336.4,0.89366568]
["bitfinex","ETHUSD",1737823728328,2.159,3337.0,3336.4,0.89366568]
["bitfinex","ETHUSD",1737823728741,2.39744,3336.9,3336.4,0.89366568]
["bitfinex","ETHUSD",1737823732339,2.39744,3336.9,3336.4,0.7716]
["bitfinex","ETHUSD",1737823732533,2.39744,3336.9,3336.5,0.12179379]
["bitfinex","ETHUSD",1737823732739,2.39736,3337.0,3336.5,0.12179379]
["bitfinex","ETHUSD",1737823733256,2.39748,3336.9,3336.5,0.12179379]
["bitfinex","ETHUSD",1737823734467,2.39733,3337.1,3336.5,0.12179379]
["bitfinex","ETHUSD",1737823734667,2.39736,3337.0,3336.5,0.12179379]
["bitfinex","ETHUSD",1737823735278,2.39723,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737823735486,2.39723,3337.2,3336.7,0.89247742]
["bitfinex","ETHUSD",1737823735779,0.2,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1737823735780,2.39709,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1737823736066,2.39709,3337.4,3336.9,0.12067212]
["bitfinex","ETHUSD",1737823736264,2.39695,3337.6,3336.9,0.12067212]
["bitfinex","ETHUSD",1737823736477,2.637705,3337.6,3336.9,2.39741]
["bitfinex","ETHUSD",1737823736762,2.39703,3337.5,3337.0,0.12064135]
["bitfinex","ETHUSD",1737823736931,2.637705,3337.6,3337.0,0.12064135]
["bitfinex","ETHUSD",1737823737127,2.39707,3337.4,3336.8,2.39746]
["bitfinex","ETHUSD",1737823737333,2.39717,3337.3,3337.1,0.12061469]
["bitfinex","ETHUSD",1737823737533,2.39717,3337.3,3336.7,0.7716]
["bitfinex","ETHUSD",1737823737733,2.39717,3337.3,3337.2,0.12058803]
["bitfinex","ETHUSD",1737823738035,2.9006695,3337.3,3337.2,0.12058803]
["bitfinex","ETHUSD",1737823738246,2.39736,3337.0,3336.7,0.7716]
["bitfinex","ETHUSD",1737823738451,2.39765,3336.6,3335.9,3.1697]
["bitfinex","ETHUSD",1737823738651,2.39779,3336.4,3335.9,0.7716]
["bitfinex","ETHUSD",1737823739049,2.39765,3336.6,3335.9,3.16974]
["bitfinex","ETHUSD",1737823741179,2.39773,3336.5,3335.9,3.16974]
["bitfinex","ETHUSD",1737823741538,0.479538,3336.5,3335.9,0.7716]
["bitfinex","ETHUSD",1737823741782,2.39822,3335.8,3335.4,0.7974]
["bitfinex","ETHUSD",1737823742657,2.39808,3336.0,3335.4,0.7974]
["bitfinex","ETHUSD",1737823743545,2.39816,3335.9,3335.4,0.7974]
["bitfinex","ETHUSD",1737823743751,2.39816,3335.9,3334.6,3.0]
["bitfinex","ETHUSD",1737823743752,0.0106,3335.6,3333.9,2.39954]
["bitfinex","ETHUSD",1737823743995,0.0106,3335.6,3333.7,3.19712]
["bitfinex","ETHUSD",1737823743996,2.39865,3335.2,3333.7,3.19712]
["bitfinex","ETHUSD",1737823744293,2.39932,3334.3,3333.7,0.7974]
["bitfinex","ETHUSD",1737823744493,2.39928,3334.4,3333.7,0.7974]
["bitfinex","ETHUSD",1737823744797,2.3993,3334.3,3333.7,3.19709]
["bitfinex","ETHUSD",1737823745241,2.39916,3334.5,3333.8,2.39964]
["bitfinex","ETHUSD",1737823745710,2.39916,3334.5,3333.7,0.7974]
["bitfinex","ETHUSD",1737823746387,2.39939,3334.2,3333.7,0.7974]
["bitfinex","ETHUSD",1737823746981,2.39923,3334.4,3333.7,0.7974]
["bitfinex","ETHUSD",1737823747189,2.39923,3334.4,3333.8,2.39966]
["bitfinex","ETHUSD",1737823747492,2.39933,3334.3,3333.7,1.117119]
["bitfinex","ETHUSD",1737823747848,2.3991,3334.6,3333.8,0.10568522]
["bitfinex","ETHUSD",1737823748686,5.31,3335.8,3333.8,0.10568522]
["bitfinex","ETHUSD",1737823748687,2.39781,3336.4,3335.5,3.18704]
["bitfinex","ETHUSD",1737823748890,0.0106,3336.9,3335.5,3.18704]
["bitfinex","ETHUSD",1737823749188,0.5034995,3337.3,3336.5,3.18632]
["bitfinex","ETHUSD",1737823749398,0.240755,3337.6,3336.5,4.38397152]
["bitfinex","ETHUSD",1737823749584,2.39694,3337.6,3336.5,4.48885986]
["bitfinex","ETHUSD",1737823749751,2.39707,3337.4,3336.5,4.48885986]
["bitfinex","ETHUSD",1737823749952,2.3972,3337.3,3336.5,3.29120834]
["bitfinex","ETHUSD",1737823750147,2.39708,3337.4,3336.5,3.29120834]
["bitfinex","ETHUSD",1737823750584,2.39741,3337.0,3336.5,0.89348834]
["bitfinex","ETHUSD",1737823750788,2.39746,3336.9,3336.5,0.10488834]
["bitfinex","ETHUSD",1737823750989,2.39736,3337.1,3336.5,0.10488834]
["bitfinex","ETHUSD",1737823751194,2.3976,3336.7,3336.1,0.7886]
["bitfinex","ETHUSD",1737823751364,2.77883038,3336.6,3336.5,0.1043863]
["bitfinex","ETHUSD",1737823751556,2.39772,3336.5,3335.8,2.3982]
["bitfinex","ETHUSD",1737823751755,2.39772,3336.5,3335.8,2.956716]
["bitfinex","ETHUSD",1737823751968,0.38118038,3336.6,3335.8,0.558516]
["bitfinex","ETHUSD",1737823752187,2.39781,3336.4,3335.8,0.558516]
["bitfinex","ETHUSD",1737823752662,2.39768,3336.6,3335.8,0.558516]
["bitfinex","ETHUSD",1737823752862,2.39759,3336.7,3335.9,2.39814]
["bitfinex","ETHUSD",1737823753196,2.39759,3336.7,3336.0,2.39807]
["bitfinex","ETHUSD",1737823753522,2.39752,3336.8,3336.0,0.3745186]
["bitfinex","ETHUSD",1737823753685,2.3976,3336.7,3336.0,2.7725786]
["bitfinex","ETHUSD",1737823755722,2.39744,3336.9,3336.0,2.39806]
["bitfinex","ETHUSD",1737823756123,2.39758,3336.7,3336.0,2.39806]
["bitfinex","ETHUSD",1737823756624,2.39734,3337.1,3336.4,2.39778]
["bitfinex","ETHUSD",1737823757596,2.39715,3337.3,3336.6,3.18624]
["bitfinex","ETHUSD",1737823758125,7.707,3337.5,3336.8,2.3975]
["bitfinex","ETHUSD",1737823758433,5.31,3338.0,3337.4,2.39703]
["bitfinex","ETHUSD",1737823758585,2.39658,3338.1,3337.4,3.18563]
["bitfinex","ETHUSD",1737823758785,2.39658,3338.1,3337.5,0.10386095]
["bitfinex","ETHUSD",1737823758986,2.853098,3338.1,3337.5,0.10386095]
["bitfinex","ETHUSD",1737823759202,0.456518,3338.1,3337.5,2.50086095]
["bitfinex","ETHUSD",1737823759491,2.853098,3338.1,3337.5,2.50086095]
["bitfinex","ETHUSD",1737823759899,2.853098,3338.1,3337.5,0.10386095]
["bitfinex","ETHUSD",1737823762633,2.39652,3338.2,3337.5,0.10386095]
["bitfinex","ETHUSD",1737823763134,2.39658,3338.1,3337.5,0.10386095]
["bitfinex","ETHUSD",1737823763337,2.39669,3338.0,3337.5,0.10386095]
["bitfinex","ETHUSD",1737823763844,2.39669,3338.0,3337.6,0.10360438]
["bitfinex","ETHUSD",1737823764043,2.39669,3338.0,3337.4,0.7886]
["bitfinex","ETHUSD",1737823764246,0.779327,3338.0,3337.5,0.10363103]
["bitfinex","ETHUSD",1737823764474,2.39693,3337.6,3336.9,0.8271]
["bitfinex","ETHUSD",1737823764744,2.397,3337.5,3337.0,0.1036501]
["bitfinex","ETHUSD",1737823765823,2.3968,3337.8,3337.0,0.1036501]
["bitfinex","ETHUSD",1737823766210,2.3967,3338.0,3337.0,0.1036501]
["bitfinex","ETHUSD",1737823766411,2.39657,3338.2,3337.4,2.39705]
["bitfinex","ETHUSD",1737823766635,3.644136,3338.2,3337.4,2.39705]
["bitfinex","ETHUSD",1737823766946,2.3966,3338.1,3337.5,0.10351678]
["bitfinex","ETHUSD",1737823767145,1.247566,3338.2,3337.6,0.8271]
["bitfinex","ETHUSD",1737823767337,2.39673,3337.9,3337.6,0.8271]
["bitfinex","ETHUSD",1737823767643,2.39666,3338.0,3337.6,0.8271]
["bitfinex","ETHUSD",1737823768046,2.39666,3338.0,3337.7,0.10352359]
["bitfinex","ETHUSD",1737823768272,2.158,3338.4,3337.7,0.10352359]
["bitfinex","ETHUSD",1737823768435,5.31,3338.5,3337.7,0.10352359]
["bitfinex","ETHUSD",1737823768436,5.31,3338.5,3337.7,0.13348041]
["bitfinex","ETHUSD",1737823768636,5.31,3338.5,3338.0,2.39659]
["bitfinex","ETHUSD",1737823768940,5.31,3338.5,3338.1,0.10340764]
["bitfinex","ETHUSD",1737823769260,5.31,3338.5,3337.8,2.39678]
["bitfinex","ETHUSD",1737823769261,7.70634,3338.5,3337.8,2.39677]
["bitfinex","ETHUSD",1737823769428,7.70634,3338.5,3337.9,0.10346095]
["bitfinex","ETHUSD",1737823769762,2.39643,3338.3,3337.9,0.10346095]
["bitfinex","ETHUSD",1737823770115,2.39643,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1737823770315,2.39643,3338.3,3337.8,0.10343681]
["bitfinex","ETHUSD",1737823770547,2.39643,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1737823770737,2.39643,3338.3,3337.9,0.10341015]
["bitfinex","ETHUSD",1737823770937,2.39643,3338.3,3337.8,0.10343681]
["bitfinex","ETHUSD",1737823771249,2.39643,3338.3,3337.9,0.10341015]
["bitfinex","ETHUSD",1737823771452,2.39643,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1737823771613,2.39643,3338.3,3337.8,0.10343681]
["bitfinex","ETHUSD",1737823771818,2.39643,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1737823772022,6.320256,3338.5,3337.6,0.8271]
["bitfinex","ETHUSD",1737823772220,2.39657,3338.1,3337.8,0.10343681]
["bitfinex","ETHUSD",1737823772558,2.39657,3338.1,3337.6,0.8271]
["bitfinex","ETHUSD",1737823772847,2.39657,3338.1,3337.7,0.10324596]
["bitfinex","ETHUSD",1737823775323,2.39648,3338.3,3337.7,0.10324596]
["bitfinex","ETHUSD",1737823775559,7.7063,3338.5,3337.7,2.50009596]
["bitfinex","ETHUSD",1737823775719,7.7063,3338.5,3337.8,2.39671]
["bitfinex","ETHUSD",1737823775924,7.7063,3338.5,3337.9,2.3967]
["bitfinex","ETHUSD",1737823776123,7.7063,3338.5,3337.9,0.10319681]
["bitfinex","ETHUSD",1737823776522,2.39636,3338.4,3337.9,0.10319681]
["bitfinex","ETHUSD",1737823776722,2.39636,3338.4,3337.7,2.39681]
["bitfinex","ETHUSD",1737823776951,2.39636,3338.4,3338.0,0.10317948]
["bitfinex","ETHUSD",1737823777123,2.39636,3338.4,3337.7,2.39681]
["bitfinex","ETHUSD",1737823777454,2.39636,3338.4,3337.8,2.39676]
["bitfinex","ETHUSD",1737823777663,5.31,3338.5,3337.9,2.39668]
["bitfinex","ETHUSD",1737823777952,7.7063,3338.5,3337.9,0.10319265]
["bitfinex","ETHUSD",1737823778128,2.3963,3338.5,3337.9,0.10319265]
["bitfinex","ETHUSD",1737823778556,2.3963,3338.5,3337.9,2.49989265]
["bitfinex","ETHUSD",1737823779651,3.0,3338.8,3337.9,0.10319265]
["bitfinex","ETHUSD",1737823779825,2.39636,3338.4,3337.7,2.3968]
["bitfinex","ETHUSD",1737823780028,2.39636,3338.4,3337.6,3.22401]
["bitfinex","ETHUSD",1737823780214,1.071669,3338.7,3337.8,0.10322345]
["bitfinex","ETHUSD",1737823780215,2.39664,3338.0,3337.8,0.10322345]
["bitfinex","ETHUSD",1737823780417,2.39664,3338.0,3337.6,0.8271]
["bitfinex","ETHUSD",1737823780418,2.39664,3338.0,3337.7,0.10324596]
["bitfinex","ETHUSD",1737823780751,2.39664,3338.0,3337.8,0.10297309]
["bitfinex","ETHUSD",1737823781259,2.39664,3338.0,3337.6,0.8271]
["bitfinex","ETHUSD",1737823781548,2.39664,3338.0,3337.7,0.10299975]
["bitfinex","ETHUSD",1737823782867,2.39651,3338.2,3337.7,0.10299975]
["bitfinex","ETHUSD",1737823783153,2.39658,3338.1,3337.7,0.10299975]
["bitfinex","ETHUSD",1737823783451,2.39668,3338.0,3337.7,0.10299975]
["bitfinex","ETHUSD",1737823783656,2.39678,3337.8,3337.7,0.10299975]
["bitfinex","ETHUSD",1737823783822,0.0106,3337.7,3336.9,0.7913]
["bitfinex","ETHUSD",1737823784023,2.39733,3337.1,3336.6,0.7913]
["bitfinex","ETHUSD",1737823784323,2.39736,3337.0,3336.3,0.7913]
["bitfinex","ETHUSD",1737823784523,2.3975,3336.8,3336.7,0.10348386]
["bitfinex","ETHUSD",1737823784728,2.39809,3336.0,3335.3,2.39857]
["bitfinex","ETHUSD",1737823784940,2.39809,3336.0,3335.4,0.09991535]
["bitfinex","ETHUSD",1737823785142,2.39809,3336.0,3335.4,0.42889388]
["bitfinex","ETHUSD",1737823785340,2.39809,3336.0,3335.4,0.32897853]
["bitfinex","ETHUSD",1737823785655,2.39809,3336.0,3335.5,0.09989737]
["bitfinex","ETHUSD",1737823786264,2.39816,3335.9,3335.5,0.09989737]
["bitfinex","ETHUSD",1737823786557,2.39835,3335.7,3335.2,0.7913]
["bitfinex","ETHUSD",1737823786758,2.39829,3335.7,3335.6,0.10001124]
["bitfinex","ETHUSD",1737823786959,2.39829,3335.7,3335.2,0.7913]
["bitfinex","ETHUSD",1737823787165,2.39829,3335.7,3335.6,0.10001124]
["bitfinex","ETHUSD",1737823787325,2.39829,3335.7,3335.2,0.7913]
["bitfinex","ETHUSD",1737823787526,2.39829,3335.7,3335.3,0.10009133]
["bitfinex","ETHUSD",1737823787730,2.39816,3335.9,3335.3,0.10009133]
["bitfinex","ETHUSD",1737823788162,2.39798,3336.2,3335.3,0.42910146]
["bitfinex","ETHUSD",1737823788340,2.39798,3336.2,3335.4,2.39845]
["bitfinex","ETHUSD",1737823788663,2.39798,3336.2,3335.3,0.10009133]
["bitfinex","ETHUSD",1737823788664,2.39808,3336.0,3335.5,0.10003793]
["bitfinex","ETHUSD",1737823788991,2.39808,3336.0,3335.3,2.39857]
["bitfinex","ETHUSD",1737823789265,2.39798,3336.2,3335.3,2.957421]
["bitfinex","ETHUSD",1737823789466,2.39798,3336.2,3335.4,0.10006575]
["bitfinex","ETHUSD",1737823789885,2.39806,3336.1,3335.4,0.10006575]
["bitfinex","ETHUSD",1737823790042,3.204,3336.4,3335.4,0.10006575]
["bitfinex","ETHUSD",1737823790043,2.39824,3335.8,3335.4,0.10006575]
["bitfinex","ETHUSD",1737823790228,2.39824,3335.8,3335.2,0.7913]
["bitfinex","ETHUSD",1737823790629,2.39829,3335.7,3335.3,0.10009245]
["bitfinex","ETHUSD",1737823790832,2.39851,3335.4,3335.3,0.10009245]
["bitfinex","ETHUSD",1737823791153,2.39863,3335.3,3334.8,0.7913]
["bitfinex","ETHUSD",1737823791653,2.39863,3335.3,3334.9,0.09779126]
["bitfinex","ETHUSD",1737823791854,2.39863,3335.3,3334.8,0.7913]
["bitfinex","ETHUSD",1737823792264,2.3988,3335.0,3334.9,0.09779126]
["bitfinex","ETHUSD",1737823792439,2.63974,3335.0,3334.3,0.7913]
["bitfinex","ETHUSD",1737823792639,2.39898,3334.8,3334.4,0.09811796]
["bitfinex","ETHUSD",1737823793243,2.39902,3334.7,3334.4,0.09811796]
["bitfinex","ETHUSD",1737823793585,2.39889,3334.9,3334.4,0.09811796]
["bitfinex","ETHUSD",1737823795946,2.39916,3334.5,3334.4,0.09811796]
["bitfinex","ETHUSD",1737823796347,2.39916,3334.5,3334.3,0.7913]
["bitfinex","ETHUSD",1737823796776,2.39916,3334.5,3334.4,0.09970648]
["bitfinex","ETHUSD",1737823797477,2.39916,3334.5,3333.9,0.7913]
["bitfinex","ETHUSD",1737823797684,2.10955471,3334.3,3334.0,0.09984211]
["bitfinex","ETHUSD",1737823797832,0.204,3335.1,3334.0,0.09984211]
["bitfinex","ETHUSD",1737823798037,2.39902,3334.7,3334.0,2.49935211]
["bitfinex","ETHUSD",1737823799300,2.3991,3334.6,3334.0,2.49935211]
["bitfinex","ETHUSD",1737823799479,2.3991,3334.6,3334.0,0.09984211]
["bitfinex","ETHUSD",1737823799870,0.996322,3335.1,3334.0,0.09984211]
["bitfinex","ETHUSD",1737823799871,2.39894,3334.8,3334.0,0.09984211]
["bitfinex","ETHUSD",1737823800070,2.39894,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1737823800268,2.39894,3334.8,3334.3,0.34983728]
["bitfinex","ETHUSD",1737823800472,2.39873,3335.1,3334.4,0.7913]
["bitfinex","ETHUSD",1737823800804,3.0,3335.2,3334.5,0.09986365]
["bitfinex","ETHUSD",1737823800997,2.39859,3335.3,3334.5,0.09986365]
["bitfinex","ETHUSD",1737823801185,2.39879,3335.1,3334.4,0.7913]
["bitfinex","ETHUSD",1737823801386,2.39879,3335.1,3334.6,0.09973824]
["bitfinex","ETHUSD",1737823801600,2.39859,3335.3,3334.5,0.41881984]
["bitfinex","ETHUSD",1737823801777,2.39875,3335.1,3334.7,0.09970742]
["bitfinex","ETHUSD",1737823801983,2.39875,3335.1,3334.6,0.09973413]
["bitfinex","ETHUSD",1737823802169,2.39875,3335.1,3334.8,0.09968072]
["bitfinex","ETHUSD",1737823802506,3.683638,3335.7,3334.9,0.09965401]
["bitfinex","ETHUSD",1737823802507,2.39833,3335.7,3334.9,0.09965401]
["bitfinex","ETHUSD",1737823802706,2.39808,3336.0,3335.4,0.7534]
["bitfinex","ETHUSD",1737823803002,2.39797,3336.2,3335.5,0.09939759]
["bitfinex","ETHUSD",1737823803371,2.39801,3336.1,3335.5,0.09939759]
["bitfinex","ETHUSD",1737823803997,2.39801,3336.1,3335.5,2.49781759]
["bitfinex","ETHUSD",1737823804371,2.39792,3336.3,3335.6,0.02997844]
["bitfinex","ETHUSD",1737823804700,2.39774,3336.5,3335.9,0.7534]
["bitfinex","ETHUSD",1737823804904,2.39774,3336.5,3336.0,0.09886959]
["bitfinex","ETHUSD",1737823805077,2.39765,3336.6,3336.0,0.09886959]
["bitfinex","ETHUSD",1737823805401,2.39787,3336.3,3336.0,0.09886959]
["bitfinex","ETHUSD",1737823806708,2.398,3336.1,3336.0,0.09886959]
["bitfinex","ETHUSD",1737823807096,2.159,3336.8,3335.6,0.7534]
["bitfinex","ETHUSD",1737823807416,2.39814,3336.0,3335.7,0.09822218]
["bitfinex","ETHUSD",1737823807773,2.39792,3336.3,3335.7,0.09822218]
["bitfinex","ETHUSD",1737823808007,2.39797,3336.2,3335.7,0.09822218]
["bitfinex","ETHUSD",1737823809072,0.21696,3336.7,3335.7,0.09822218]
["bitfinex","ETHUSD",1737823809073,3.0,3336.6,3335.7,0.09822218]
["bitfinex","ETHUSD",1737823809269,2.39822,3335.8,3335.7,0.09822218]
["bitfinex","ETHUSD",1737823809675,2.39822,3335.8,3335.3,0.7534]
["bitfinex","ETHUSD",1737823809875,2.39822,3335.8,3335.4,0.09609855]
["bitfinex","ETHUSD",1737823810275,2.39811,3336.0,3335.4,0.09609855]
["bitfinex","ETHUSD",1737823810575,3.0106,3336.4,3335.4,0.09609855]
["bitfinex","ETHUSD",1737823810776,2.39838,3335.6,3335.4,0.09609855]
["bitfinex","ETHUSD",1737823811008,2.39822,3335.8,3335.4,0.09609855]
["bitfinex","ETHUSD",1737823811978,2.39844,3335.5,3335.4,0.09609855]
["bitfinex","ETHUSD",1737823812488,2.39916,3334.5,3334.0,0.7534]
["bitfinex","ETHUSD",1737823812695,2.39916,3334.5,3334.1,0.08718517]
["bitfinex","ETHUSD",1737823812897,0.0106,3335.0,3334.1,0.08718517]
["bitfinex","ETHUSD",1737823813096,2.39908,3334.7,3334.1,0.08718517]
["bitfinex","ETHUSD",1737823813484,2.39916,3334.5,3334.1,0.08718517]
["bitfinex","ETHUSD",1737823813789,2.39902,3334.7,3334.1,0.08718517]
["bitfinex","ETHUSD",1737823814137,2.39908,3334.6,3334.2,0.43213342]
["bitfinex","ETHUSD",1737823814296,2.39908,3334.6,3334.3,0.08394151]
["bitfinex","ETHUSD",1737823814628,2.39908,3334.6,3334.0,1.834669]
["bitfinex","ETHUSD",1737823814825,2.39908,3334.6,3334.4,0.0839148]
["bitfinex","ETHUSD",1737823815034,2.39886,3335.0,3334.3,2.39924]
["bitfinex","ETHUSD",1737823815330,2.39886,3335.0,3334.4,2.7230388]
["bitfinex","ETHUSD",1737823815489,2.39886,3335.0,3334.5,0.7534]
["bitfinex","ETHUSD",1737823815696,2.60269,3335.2,3334.6,0.08386138]
["bitfinex","ETHUSD",1737823815961,0.204,3335.2,3334.6,2.48288138]
["bitfinex","ETHUSD",1737823816596,0.204,3335.2,3334.6,0.08386138]
["bitfinex","ETHUSD",1737823816797,2.60272,3335.2,3334.7,0.34763854]
["bitfinex","ETHUSD",1737823817254,2.60272,3335.2,3334.8,0.08380796]
["bitfinex","ETHUSD",1737823817594,0.204,3335.2,3334.7,2.39899]
["bitfinex","ETHUSD",1737823817794,0.204,3335.2,3334.9,0.08378125]
["bitfinex","ETHUSD",1737823818094,2.39858,3335.3,3335.0,0.08375455]
["bitfinex","ETHUSD",1737823818299,2.3987,3335.2,3334.5,3.15254]
["bitfinex","ETHUSD",1737823818514,2.3987,3335.2,3334.6,0.08386138]
["bitfinex","ETHUSD",1737823819394,1.08107226,3335.2,3334.6,0.08386138]
["bitfinex","ETHUSD",1737823819594,2.39858,3335.3,3334.6,0.08386138]
["bitfinex","ETHUSD",1737823819833,2.39858,3335.3,3334.6,2.48288138]
["bitfinex","ETHUSD",1737823820332,2.39845,3335.5,3334.8,2.39891]
["bitfinex","ETHUSD",1737823820542,2.39845,3335.5,3334.9,3.72422039]
["bitfinex","ETHUSD",1737823820899,7.70825,3335.8,3334.9,3.72422039]
["bitfinex","ETHUSD",1737823821120,2.39825,3335.8,3334.9,3.72422039]
["bitfinex","ETHUSD",1737823821315,2.39838,3335.6,3334.9,3.72422039]
["bitfinex","ETHUSD",1737823821519,2.39838,3335.6,3335.0,2.39879]
["bitfinex","ETHUSD",1737823821719,2.39838,3335.6,3335.1,0.08372784]
["bitfinex","ETHUSD",1737823822121,2.39822,3335.8,3335.1,0.08372784]
["bitfinex","ETHUSD",1737823822450,2.39822,3335.8,3334.9,0.7534]
["bitfinex","ETHUSD",1737823822650,2.39858,3335.3,3335.2,0.08370114]
["bitfinex","ETHUSD",1737823822851,2.39858,3335.3,3334.9,0.7534]
["bitfinex","ETHUSD",1737823823020,2.39858,3335.3,3335.2,0.08370114]
["bitfinex","ETHUSD",1737823823222,2.39849,3335.5,3334.9,0.7534]
["bitfinex","ETHUSD",1737823823422,2.39852,3335.4,3335.2,0.08368718]
["bitfinex","ETHUSD",1737823823623,2.39852,3335.4,3334.9,0.7534]
["bitfinex","ETHUSD",1737823823852,2.39852,3335.4,3335.3,0.08366048]
["bitfinex","ETHUSD",1737823824052,2.39852,3335.4,3334.9,1.068633]
["bitfinex","ETHUSD",1737823824254,2.39852,3335.4,3335.3,0.08366048]
["bitfinex","ETHUSD",1737823824457,2.39852,3335.4,3334.9,1.068633]
["bitfinex","ETHUSD",1737823824621,2.39852,3335.4,3335.3,0.08366048]
["bitfinex","ETHUSD",1737823824824,2.39852,3335.4,3334.9,1.068633]
["bitfinex","ETHUSD",1737823825025,2.39852,3335.4,3335.3,0.08366048]
["bitfinex","ETHUSD",1737823825247,2.39832,3335.7,3334.9,1.068633]
["bitfinex","ETHUSD",1737823825566,2.39822,3335.8,3335.3,0.8048]
["bitfinex","ETHUSD",1737823825858,7.70795,3336.2,3335.3,0.8048]
["bitfinex","ETHUSD",1737823826061,2.39802,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1737823826562,3.0,3336.4,3335.6,0.08363817]
["bitfinex","ETHUSD",1737823826733,3.0,3336.4,3335.3,3.20332]
["bitfinex","ETHUSD",1737823826734,2.39822,3335.8,3335.3,0.8048]
["bitfinex","ETHUSD",1737823826938,2.39822,3335.8,3335.4,0.08369157]
["bitfinex","ETHUSD",1737823827134,2.39844,3335.5,3335.4,0.08369157]
["bitfinex","ETHUSD",1737823827349,2.39835,3335.7,3335.0,0.8048]
["bitfinex","ETHUSD",1737823827519,2.39835,3335.7,3335.1,0.08377166]
["bitfinex","ETHUSD",1737823827724,0.0106,3335.9,3335.1,0.08377166]
["bitfinex","ETHUSD",1737823827725,2.39856,3335.4,3335.1,0.08377166]
["bitfinex","ETHUSD",1737823827920,2.39838,3335.6,3335.1,0.08377166]
["bitfinex","ETHUSD",1737823828126,2.39838,3335.6,3335.1,0.44404513]
["bitfinex","ETHUSD",1737823828682,2.39849,3335.5,3335.1,0.44404513]
["bitfinex","ETHUSD",1737823828878,2.39849,3335.5,3335.1,0.08377166]
["bitfinex","ETHUSD",1737823832385,2.39849,3335.5,3335.1,0.11509111]
["bitfinex","ETHUSD",1737823832792,2.40925,3335.2,3335.1,0.11509111]
["bitfinex","ETHUSD",1737823833146,2.39908,3334.7,3334.2,0.8048]
["bitfinex","ETHUSD",1737823833348,2.39917,3334.5,3334.3,0.11168728]
["bitfinex","ETHUSD",1737823833556,2.39917,3334.5,3334.2,0.8048]
["bitfinex","ETHUSD",1737823833853,2.39917,3334.5,3334.3,0.11169954]
["bitfinex","ETHUSD",1737823834288,2.39903,3334.7,3334.2,0.8048]
["bitfinex","ETHUSD",1737823834507,2.39903,3334.7,3334.3,0.11189995]
["bitfinex","ETHUSD",1737823834790,2.39903,3334.7,3334.2,0.8048]
["bitfinex","ETHUSD",1737823835081,2.39903,3334.7,3334.4,0.1118723]
["bitfinex","ETHUSD",1737823835271,2.39903,3334.7,3334.3,0.11189995]
["bitfinex","ETHUSD",1737823835472,2.39903,3334.7,3334.4,0.1118723]
["bitfinex","ETHUSD",1737823835867,2.39903,3334.7,3334.5,0.11184465]
["bitfinex","ETHUSD",1737823836102,2.39903,3334.7,3334.2,0.8048]
["bitfinex","ETHUSD",1737823836405,2.39903,3334.7,3334.3,0.11189995]
["bitfinex","ETHUSD",1737823836774,2.39903,3334.7,3334.2,0.8048]
["bitfinex","ETHUSD",1737823836969,2.39903,3334.7,3334.4,0.1118723]
["bitfinex","ETHUSD",1737823837211,2.39888,3334.9,3334.3,2.3993]
["bitfinex","ETHUSD",1737823837388,2.39888,3334.9,3334.5,0.11184465]
["bitfinex","ETHUSD",1737823837583,2.39888,3334.9,3334.4,0.11194593]
["bitfinex","ETHUSD",1737823837784,2.39888,3334.9,3334.6,0.11189063]
["bitfinex","ETHUSD",1737823838006,2.39894,3334.8,3334.5,0.11191828]
["bitfinex","ETHUSD",1737823838198,2.39894,3334.8,3334.7,0.11186298]
["bitfinex","ETHUSD",1737823838400,2.39901,3334.7,3334.6,0.11189063]
["bitfinex","ETHUSD",1737823838705,2.39901,3334.7,3334.2,0.8048]
["bitfinex","ETHUSD",1737823838910,2.39901,3334.7,3334.3,0.320419]
["bitfinex","ETHUSD",1737823839111,2.39888,3334.9,3334.3,0.320419]
["bitfinex","ETHUSD",1737823839313,2.39888,3334.9,3334.3,2.719699]
["bitfinex","ETHUSD",1737823839609,2.39859,3335.3,3334.5,2.3991]
["bitfinex","ETHUSD",1737823839842,2.39846,3335.5,3334.7,3.20376]
["bitfinex","ETHUSD",1737823839975,2.39859,3335.3,3334.7,0.8048]
["bitfinex","ETHUSD",1737823840375,2.39859,3335.3,3334.7,3.20381]
["bitfinex","ETHUSD",1737823840877,2.39846,3335.5,3334.7,3.20381]
["bitfinex","ETHUSD",1737823841188,2.39846,3335.5,3334.9,2.39885]
["bitfinex","ETHUSD",1737823841388,2.39852,3335.4,3334.7,3.20381]
["bitfinex","ETHUSD",1737823841711,2.39852,3335.4,3334.8,2.98672008]
["bitfinex","ETHUSD",1737823842031,2.39846,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1737823842213,2.39831,3335.7,3334.9,2.39886]
["bitfinex","ETHUSD",1737823842531,2.39849,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1737823842726,2.39857,3335.4,3334.8,0.58779008]
["bitfinex","ETHUSD",1737823843032,2.39863,3335.3,3334.8,0.58779008]
["bitfinex","ETHUSD",1737823843373,0.2126,3336.0,3334.7,0.8048]
["bitfinex","ETHUSD",1737823843620,2.39872,3335.2,3334.7,0.8048]
["bitfinex","ETHUSD",1737823844304,2.39856,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1737823844509,2.3983,3335.7,3334.9,0.78608403]
["bitfinex","ETHUSD",1737823844818,2.3986,3335.3,3334.9,0.7561]
["bitfinex","ETHUSD",1737823845411,2.39886,3335.0,3334.6,0.8057]
["bitfinex","ETHUSD",1737823846291,2.39867,3335.2,3334.6,0.8057]
["bitfinex","ETHUSD",1737823846913,2.39873,3335.1,3334.6,0.8057]
["bitfinex","ETHUSD",1737823847485,2.39855,3335.4,3334.7,2.399]
["bitfinex","ETHUSD",1737823847686,2.39855,3335.4,3334.7,2.959384]
["bitfinex","ETHUSD",1737823847982,2.3986,3335.3,3334.7,2.959384]
["bitfinex","ETHUSD",1737823848512,0.0106,3335.7,3334.6,0.8057]
["bitfinex","ETHUSD",1737823848513,2.39877,3335.1,3334.6,0.8057]
["bitfinex","ETHUSD",1737823849193,2.39887,3334.9,3334.6,0.8057]
["bitfinex","ETHUSD",1737823850591,0.0106,3335.1,3334.3,0.8057]
["bitfinex","ETHUSD",1737823850791,2.39923,3334.4,3333.9,0.8057]
["bitfinex","ETHUSD",1737823852318,2.39914,3334.6,3333.9,3.20528]
["bitfinex","ETHUSD",1737823852483,2.39921,3334.5,3334.0,0.28034771]
["bitfinex","ETHUSD",1737823852887,2.39927,3334.4,3334.1,0.11185185]
["bitfinex","ETHUSD",1737823853825,2.39909,3334.6,3334.1,0.11185185]
["bitfinex","ETHUSD",1737823854128,2.39922,3334.5,3334.1,0.11185185]
["bitfinex","ETHUSD",1737823854281,2.39922,3334.5,3333.9,0.8057]
["bitfinex","ETHUSD",1737823854486,2.39909,3334.6,3334.0,0.43261395]
["bitfinex","ETHUSD",1737823854744,2.39916,3334.5,3334.0,0.43261395]
["bitfinex","ETHUSD",1737823854931,2.39909,3334.6,3334.0,0.43261395]
["bitfinex","ETHUSD",1737823855232,2.39895,3334.8,3334.1,3.20509]
["bitfinex","ETHUSD",1737823855393,2.39895,3334.8,3334.2,2.39932]
["bitfinex","ETHUSD",1737823855596,2.39887,3334.9,3334.4,0.8057]
["bitfinex","ETHUSD",1737823856006,2.39871,3335.2,3334.5,2.51129837]
["bitfinex","ETHUSD",1737823856214,2.39871,3335.2,3334.6,0.8057]
["bitfinex","ETHUSD",1737823856419,3.0,3335.2,3334.6,0.8057]
["bitfinex","ETHUSD",1737823856747,2.39873,3335.1,3334.7,0.11206762]
["bitfinex","ETHUSD",1737823857127,2.39881,3335.0,3334.7,0.11206762]
["bitfinex","ETHUSD",1737823857858,3.0,3335.2,3334.7,0.11206762]
["bitfinex","ETHUSD",1737823858018,2.39894,3334.8,3334.7,0.11206762]
["bitfinex","ETHUSD",1737823858397,2.39909,3334.6,3334.3,0.8057]
["bitfinex","ETHUSD",1737823858936,2.39909,3334.6,3334.3,1.652214]
["bitfinex","ETHUSD",1737823859499,2.39894,3334.8,3334.3,1.652214]
["bitfinex","ETHUSD",1737823859834,2.39882,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1737823860955,2.39868,3335.2,3334.5,2.39915]
["bitfinex","ETHUSD",1737823861307,2.39885,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1737823861503,2.39868,3335.2,3334.5,3.0442144]
["bitfinex","ETHUSD",1737823861735,2.39863,3335.3,3334.7,2.39898]
["bitfinex","ETHUSD",1737823862338,0.0106,3335.6,3334.6,0.8224]
["bitfinex","ETHUSD",1737823862523,2.39878,3335.1,3334.6,0.8224]
["bitfinex","ETHUSD",1737823863151,2.39878,3335.1,3334.6,3.22148]
["bitfinex","ETHUSD",1737823863449,2.3988,3335.0,3334.7,0.62656544]
["bitfinex","ETHUSD",1737823863701,2.39887,3334.9,3334.6,0.8224]
["bitfinex","ETHUSD",1737823865061,2.39897,3334.8,3334.6,0.8224]
["bitfinex","ETHUSD",1737823865259,2.39913,3334.6,3334.2,0.8224]
["bitfinex","ETHUSD",1737823866310,2.39913,3334.6,3334.3,0.15195131]
["bitfinex","ETHUSD",1737823866627,2.39921,3334.5,3334.3,0.15195131]
["bitfinex","ETHUSD",1737823866811,2.39921,3334.5,3334.3,0.43237869]
["bitfinex","ETHUSD",1737823867744,2.39921,3334.5,3334.3,0.28042738]
["bitfinex","ETHUSD",1737823867916,2.39921,3334.5,3334.4,0.11201148]
["bitfinex","ETHUSD",1737823868114,2.39921,3334.5,3334.2,0.8224]
["bitfinex","ETHUSD",1737823868351,2.39921,3334.5,3334.3,0.11203913]
["bitfinex","ETHUSD",1737823868644,2.39921,3334.5,3334.2,0.8224]
["bitfinex","ETHUSD",1737823868810,2.39921,3334.5,3334.4,0.11201148]
["bitfinex","ETHUSD",1737823869011,2.39921,3334.5,3334.3,0.11203913]
["bitfinex","ETHUSD",1737823869212,2.39921,3334.5,3333.9,2.39957]
["bitfinex","ETHUSD",1737823869213,2.39923,3334.4,3333.9,0.8224]
["bitfinex","ETHUSD",1737823869413,2.39923,3334.4,3333.9,1.384578]
["bitfinex","ETHUSD",1737823870450,2.39923,3334.4,3334.0,0.28041925]
["bitfinex","ETHUSD",1737823871614,2.39923,3334.4,3334.1,0.28041925]
["bitfinex","ETHUSD",1737823871946,2.3991,3334.6,3334.1,0.28041925]
["bitfinex","ETHUSD",1737823872112,2.39904,3334.7,3334.1,2.67983925]
["bitfinex","ETHUSD",1737823872313,2.39904,3334.7,3334.2,0.64639973]
["bitfinex","ETHUSD",1737823873979,2.39892,3334.9,3334.3,0.8224]
["bitfinex","ETHUSD",1737823874147,2.39892,3334.9,3334.4,2.39922]
["bitfinex","ETHUSD",1737823874342,2.39895,3334.8,3334.3,0.8224]
["bitfinex","ETHUSD",1737823875780,2.39875,3335.1,3334.3,0.8224]
["bitfinex","ETHUSD",1737823875980,2.40918,3335.4,3334.4,2.74941892]
["bitfinex","ETHUSD",1737823876144,2.39864,3335.3,3334.6,2.39906]
["bitfinex","ETHUSD",1737823876479,2.39868,3335.2,3334.7,0.8224]
["bitfinex","ETHUSD",1737823876676,2.39874,3335.1,3334.7,0.8224]
["bitfinex","ETHUSD",1737823879380,2.39891,3334.9,3334.4,0.8224]
["bitfinex","ETHUSD",1737823879578,2.39903,3334.7,3334.4,0.8224]
["bitfinex","ETHUSD",1737823879781,2.39916,3334.5,3334.4,0.8224]
["bitfinex","ETHUSD",1737823879993,2.39916,3334.5,3334.1,0.8224]
["bitfinex","ETHUSD",1737823880205,2.39916,3334.5,3334.1,1.670596]
["bitfinex","ETHUSD",1737823880500,2.39903,3334.7,3334.1,1.670596]
["bitfinex","ETHUSD",1737823880798,2.39903,3334.7,3334.1,4.070036]
["bitfinex","ETHUSD",1737823881101,2.39881,3335.0,3334.4,0.8224]
["bitfinex","ETHUSD",1737823881295,2.39881,3335.0,3334.4,3.2216]
["bitfinex","ETHUSD",1737823881442,2.39881,3335.0,3334.4,3.6285796]
["bitfinex","ETHUSD",1737823882180,2.39878,3335.1,3334.4,3.6285796]
["bitfinex","ETHUSD",1737823882181,2.39878,3335.1,3334.5,2.62374242]
["bitfinex","ETHUSD",1737823882387,2.39878,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1737823883082,2.39878,3335.1,3334.7,0.11188354]
["bitfinex","ETHUSD",1737823884984,2.05669253,3335.0,3334.4,3.6285796]
["bitfinex","ETHUSD",1737823885193,2.05669253,3335.0,3334.5,0.11193883]
["bitfinex","ETHUSD",1737823885350,2.05669253,3335.0,3334.6,0.90005184]
["bitfinex","ETHUSD",1737823885550,2.05669253,3335.0,3334.7,0.11188354]
["bitfinex","ETHUSD",1737823885778,2.05669253,3335.0,3334.4,3.6285796]
["bitfinex","ETHUSD",1737823885950,2.05669253,3335.0,3334.5,0.11193883]
["bitfinex","ETHUSD",1737823886151,0.2106,3335.7,3334.5,0.11193883]
["bitfinex","ETHUSD",1737823886352,2.39884,3335.0,3334.5,0.11193883]
["bitfinex","ETHUSD",1737823886690,2.39884,3335.0,3334.5,0.68523171]
["bitfinex","ETHUSD",1737823887064,2.39888,3334.9,3334.5,0.68523171]
["bitfinex","ETHUSD",1737823888088,2.39888,3334.9,3334.6,0.22464856]
["bitfinex","ETHUSD",1737823888597,3.0,3335.6,3334.7,0.11180991]
["bitfinex","ETHUSD",1737823888844,2.39874,3335.1,3334.7,0.11180991]
["bitfinex","ETHUSD",1737823888952,2.3988,3335.0,3334.7,0.11180991]
["bitfinex","ETHUSD",1737823890206,2.3988,3335.0,3334.8,0.11181499]
["bitfinex","ETHUSD",1737823890353,2.3988,3335.0,3334.5,2.97239288]
["bitfinex","ETHUSD",1737823890554,2.3988,3335.0,3334.9,0.11178735]
["bitfinex","ETHUSD",1737823890756,2.3988,3335.0,3334.5,2.3991]
["bitfinex","ETHUSD",1737823890957,2.3988,3335.0,3334.6,0.11187028]
["bitfinex","ETHUSD",1737823891491,2.3987,3335.2,3334.6,2.51089028]
["bitfinex","ETHUSD",1737823893971,4.79742,3335.2,3334.6,2.51089028]
["bitfinex","ETHUSD",1737823894283,2.3987,3335.2,3334.6,2.51089028]
["bitfinex","ETHUSD",1737823894919,2.3987,3335.2,3334.7,2.39901]
["bitfinex","ETHUSD",1737823895127,2.39853,3335.4,3334.8,3.15749]
["bitfinex","ETHUSD",1737823895424,2.39837,3335.6,3334.8,3.26933076]
["bitfinex","ETHUSD",1737823896341,2.39853,3335.4,3334.8,3.26933076]
["bitfinex","ETHUSD",1737823896617,2.39837,3335.6,3335.0,2.39876]
["bitfinex","ETHUSD",1737823896777,0.0106,3336.2,3335.2,0.7586]
["bitfinex","ETHUSD",1737823897085,2.39799,3336.2,3335.6,0.7586]
["bitfinex","ETHUSD",1737823897288,2.39816,3335.9,3335.6,0.7586]
["bitfinex","ETHUSD",1737823897491,2.39823,3335.8,3335.7,0.1115266]
["bitfinex","ETHUSD",1737823897691,6.39823,3335.8,3335.7,0.1115266]
["bitfinex","ETHUSD",1737823897988,4.879639,3335.8,3335.1,0.1520424]
["bitfinex","ETHUSD",1737823898192,2.39864,3335.3,3335.2,0.11166476]
["bitfinex","ETHUSD",1737823898713,2.39865,3335.2,3335.1,0.1520424]
["bitfinex","ETHUSD",1737823899102,2.39865,3335.2,3335.1,0.26015096]
["bitfinex","ETHUSD",1737823899307,2.39865,3335.2,3335.1,0.10810856]
["bitfinex","ETHUSD",1737823899679,2.39874,3335.1,3334.7,0.7586]
["bitfinex","ETHUSD",1737823901426,2.39864,3335.3,3334.7,0.7586]
["bitfinex","ETHUSD",1737823902422,2.39864,3335.3,3334.7,3.15759]
["bitfinex","ETHUSD",1737823903912,2.39871,3335.2,3334.7,0.7586]
["bitfinex","ETHUSD",1737823904430,2.39871,3335.2,3334.8,0.15195066]
["bitfinex","ETHUSD",1737823905190,2.39875,3335.1,3334.8,0.15195066]
["bitfinex","ETHUSD",1737823905390,2.39871,3335.2,3334.9,0.10806161]
["bitfinex","ETHUSD",1737823905728,2.39871,3335.2,3334.7,0.7586]
["bitfinex","ETHUSD",1737823905922,2.39871,3335.2,3335.0,0.10804624]
["bitfinex","ETHUSD",1737823906227,2.39871,3335.2,3335.1,0.10801859]
["bitfinex","ETHUSD",1737823906425,2.39871,3335.2,3334.7,0.7586]
["bitfinex","ETHUSD",1737823906627,2.39871,3335.2,3335.1,0.10801859]
["bitfinex","ETHUSD",1737823906927,2.39878,3335.1,3334.7,0.7586]
["bitfinex","ETHUSD",1737823907303,2.39878,3335.1,3334.8,0.22453379]
["bitfinex","ETHUSD",1737823907509,2.39871,3335.2,3334.8,0.22453379]
["bitfinex","ETHUSD",1737823908298,2.3988,3335.0,3334.8,0.22453379]
["bitfinex","ETHUSD",1737823908739,2.39887,3334.9,3334.8,0.22453379]
["bitfinex","ETHUSD",1737823909535,2.39912,3334.6,3334.1,0.15206167]
["bitfinex","ETHUSD",1737823910412,2.39927,3334.4,3334.1,0.15206167]
["bitfinex","ETHUSD",1737823910830,2.39927,3334.4,3334.0,0.7962]
["bitfinex","ETHUSD",1737823910998,2.39916,3334.5,3334.0,1.355739]
["bitfinex","ETHUSD",1737823911435,2.39912,3334.6,3334.0,1.355739]
["bitfinex","ETHUSD",1737823911436,2.39924,3334.4,3334.0,1.355739]
["bitfinex","ETHUSD",1737823912122,2.39924,3334.4,3334.1,0.2244954]
["bitfinex","ETHUSD",1737823912527,2.39912,3334.6,3334.2,0.1519579]
["bitfinex","ETHUSD",1737823912900,2.39916,3334.5,3334.3,0.10826023]
["bitfinex","ETHUSD",1737823913424,2.39916,3334.5,3334.4,0.10823258]
["bitfinex","ETHUSD",1737823913632,2.39916,3334.5,3334.0,1.355739]
["bitfinex","ETHUSD",1737823913857,2.39916,3334.5,3334.1,0.10831554]
["bitfinex","ETHUSD",1737823914215,2.39912,3334.6,3334.1,0.10831554]
["bitfinex","ETHUSD",1737823914737,2.39912,3334.6,3334.2,0.22447726]
["bitfinex","ETHUSD",1737823915119,2.39912,3334.6,3334.3,0.10826023]
["bitfinex","ETHUSD",1737823915522,2.39896,3334.8,3334.2,0.22447726]
["bitfinex","ETHUSD",1737823915721,2.39896,3334.8,3334.4,0.10823258]
["bitfinex","ETHUSD",1737823915932,2.39896,3334.8,3334.3,0.10826023]
["bitfinex","ETHUSD",1737823916132,2.39896,3334.8,3334.5,0.10820492]
["bitfinex","ETHUSD",1737823916336,2.39896,3334.8,3334.4,0.10823258]
["bitfinex","ETHUSD",1737823916533,2.39901,3334.7,3334.6,0.10817727]
["bitfinex","ETHUSD",1737823916848,2.39896,3334.8,3334.6,0.10817727]
["bitfinex","ETHUSD",1737823917048,7.70881,3335.0,3334.3,0.7962]
["bitfinex","ETHUSD",1737823917249,7.70881,3335.0,3334.7,0.10814962]
["bitfinex","ETHUSD",1737823917449,7.70881,3335.0,3334.3,0.7962]
["bitfinex","ETHUSD",1737823917653,7.70881,3335.0,3334.4,2.88891814]
["bitfinex","ETHUSD",1737823917857,2.39887,3334.9,3334.4,2.88891814]
["bitfinex","ETHUSD",1737823918165,7.70881,3335.0,3334.4,2.88891814]
["bitfinex","ETHUSD",1737823918450,5.31,3335.0,3334.6,2.39902]
["bitfinex","ETHUSD",1737823918752,5.31,3335.0,3334.7,0.7168743]
["bitfinex","ETHUSD",1737823919151,3.65567292,3335.0,3334.7,0.7168743]
["bitfinex","ETHUSD",1737823920649,2.39887,3334.9,3334.7,0.10846049]
["bitfinex","ETHUSD",1737823921019,2.39882,3335.0,3334.5,0.7962]
["bitfinex","ETHUSD",1737823921354,2.39882,3335.0,3334.6,0.10848814]
["bitfinex","ETHUSD",1737823921917,2.39873,3335.1,3334.6,0.10848814]
["bitfinex","ETHUSD",1737823922115,4.79752,3335.1,3334.6,0.10848814]
["bitfinex","ETHUSD",1737823922643,2.39883,3335.0,3334.6,0.10848814]
["bitfinex","ETHUSD",1737823927245,2.39887,3334.9,3334.6,0.10848814]
["bitfinex","ETHUSD",1737823929054,2.39876,3335.1,3334.6,0.10848814]
["bitfinex","ETHUSD",1737823929360,2.3988,3335.0,3334.6,0.10848814]
["bitfinex","ETHUSD",1737823929559,2.39858,3335.4,3334.6,0.71691833]
["bitfinex","ETHUSD",1737823929778,2.39838,3335.6,3334.8,0.7932]
["bitfinex","ETHUSD",1737823930079,2.39845,3335.5,3334.9,2.39883]
["bitfinex","ETHUSD",1737823930274,2.39845,3335.5,3334.9,2.50704293]
["bitfinex","ETHUSD",1737823930481,2.39845,3335.5,3334.9,2.65903909]
["bitfinex","ETHUSD",1737823930780,2.39853,3335.4,3334.9,3.244157]
["bitfinex","ETHUSD",1737823931561,2.39853,3335.4,3334.9,3.09216084]
["bitfinex","ETHUSD",1737823932387,2.39838,3335.6,3334.9,3.09216084]
["bitfinex","ETHUSD",1737823932550,2.39848,3335.5,3334.9,3.09216084]
["bitfinex","ETHUSD",1737823933348,2.39832,3335.7,3335.0,3.3438851]
["bitfinex","ETHUSD",1737823933528,2.39828,3335.8,3335.2,3.19179]
["bitfinex","ETHUSD",1737823933996,2.39828,3335.8,3335.3,0.10790606]
["bitfinex","ETHUSD",1737823934871,4.79622,3336.0,3335.4,0.7932]
["bitfinex","ETHUSD",1737823935091,2.39816,3335.9,3335.5,0.10774857]
["bitfinex","ETHUSD",1737823935490,2.39808,3336.0,3335.5,0.10774857]
["bitfinex","ETHUSD",1737823935695,2.39782,3336.4,3335.5,0.70753826]
["bitfinex","ETHUSD",1737823935928,2.3977,3336.6,3335.8,0.7932]
["bitfinex","ETHUSD",1737823936073,2.39778,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737823936291,2.39778,3336.5,3335.9,2.50570854]
["bitfinex","ETHUSD",1737823936490,2.39788,3336.3,3335.9,0.10756854]
["bitfinex","ETHUSD",1737823937121,2.39772,3336.5,3335.9,0.10756854]
["bitfinex","ETHUSD",1737823937269,2.39772,3336.5,3335.9,0.67729139]
["bitfinex","ETHUSD",1737823937471,2.3978,3336.4,3335.9,0.67729139]
["bitfinex","ETHUSD",1737823937744,2.39772,3336.5,3336.0,0.7932]
["bitfinex","ETHUSD",1737823938092,2.39779,3336.4,3336.1,0.10751329]
["bitfinex","ETHUSD",1737823938295,2.39777,3336.5,3336.1,0.10751329]
["bitfinex","ETHUSD",1737823938528,2.39779,3336.4,3336.1,0.10751329]
["bitfinex","ETHUSD",1737823939030,2.39743,3336.9,3336.2,0.7932]
["bitfinex","ETHUSD",1737823939232,2.39743,3336.9,3336.3,0.7932]
["bitfinex","ETHUSD",1737823939391,2.39743,3336.9,3336.3,3.87032212]
["bitfinex","ETHUSD",1737823939727,2.39738,3337.0,3336.4,2.39779]
["bitfinex","ETHUSD",1737823940126,2.39738,3337.0,3336.5,0.10654805]
["bitfinex","ETHUSD",1737823941095,2.39748,3336.9,3336.5,0.10654805]
["bitfinex","ETHUSD",1737823941455,2.39748,3336.9,3336.6,0.10652044]
["bitfinex","ETHUSD",1737823941625,2.39748,3336.9,3336.3,3.76370849]
["bitfinex","ETHUSD",1737823941926,2.39748,3336.9,3336.4,0.72274452]
["bitfinex","ETHUSD",1737823942227,2.39738,3337.0,3336.4,0.72274452]
["bitfinex","ETHUSD",1737823942529,2.39745,3336.9,3336.4,0.72274452]
["bitfinex","ETHUSD",1737823943129,2.39758,3336.7,3336.4,0.10657567]
["bitfinex","ETHUSD",1737823943633,2.39772,3336.5,3336.4,0.10657567]
["bitfinex","ETHUSD",1737823944133,2.39744,3336.9,3336.4,0.10657567]
["bitfinex","ETHUSD",1737823944530,2.39728,3337.2,3336.5,0.7649]
["bitfinex","ETHUSD",1737823944732,4.55594,3337.6,3336.9,0.7649]
["bitfinex","ETHUSD",1737823945039,0.0106,3337.9,3336.2,3.0]
["bitfinex","ETHUSD",1737823945040,2.39665,3338.0,3337.2,0.7649]
["bitfinex","ETHUSD",1737823945252,2.39665,3338.0,3337.4,2.39706]
["bitfinex","ETHUSD",1737823945459,2.39665,3338.0,3337.5,0.89349374]
["bitfinex","ETHUSD",1737823945614,2.59651,3338.2,3337.5,0.89349374]
["bitfinex","ETHUSD",1737823945813,2.39657,3338.1,3337.5,3.29049374]
["bitfinex","ETHUSD",1737823946070,2.39657,3338.1,3337.5,0.89349374]
["bitfinex","ETHUSD",1737823946216,2.39668,3338.0,3337.5,0.89349374]
["bitfinex","ETHUSD",1737823946551,2.59657,3338.2,3337.5,0.89349374]
["bitfinex","ETHUSD",1737823946754,0.0106,3338.7,3337.9,0.7876]
["bitfinex","ETHUSD",1737823947049,0.2,3338.9,3338.0,0.10528113]
["bitfinex","ETHUSD",1737823947050,2.39629,3338.5,3338.0,0.10528113]
["bitfinex","ETHUSD",1737823947250,2.39615,3338.7,3338.1,0.7876]
["bitfinex","ETHUSD",1737823947454,2.39615,3338.7,3338.1,3.18416]
["bitfinex","ETHUSD",1737823947653,2.39615,3338.7,3338.1,0.7876]
["bitfinex","ETHUSD",1737823947828,2.39622,3338.6,3338.1,0.7876]
["bitfinex","ETHUSD",1737823948037,2.39622,3338.6,3338.2,0.10520236]
["bitfinex","ETHUSD",1737823951553,2.39608,3338.8,3338.2,0.10520236]
["bitfinex","ETHUSD",1737823951761,0.0106,3339.1,3338.3,2.39642]
["bitfinex","ETHUSD",1737823951935,2.39579,3339.2,3338.6,0.7876]
["bitfinex","ETHUSD",1737823952255,2.39592,3339.0,3338.7,0.10374214]
["bitfinex","ETHUSD",1737823952656,3.0,3339.3,3338.7,0.10374214]
["bitfinex","ETHUSD",1737823952867,2.39607,3338.8,3338.7,0.10374214]
["bitfinex","ETHUSD",1737823953235,2.39622,3338.6,3338.2,0.7876]
["bitfinex","ETHUSD",1737823953431,2.39622,3338.6,3338.3,0.10376487]
["bitfinex","ETHUSD",1737823953842,2.39635,3338.4,3338.3,0.10376487]
["bitfinex","ETHUSD",1737823954082,2.39644,3338.3,3337.9,0.7876]
["bitfinex","ETHUSD",1737823954286,2.39644,3338.3,3338.0,0.10381089]
["bitfinex","ETHUSD",1737823955241,2.39658,3338.1,3338.0,0.10381089]
["bitfinex","ETHUSD",1737823956584,2.39669,3338.0,3337.6,0.7876]
["bitfinex","ETHUSD",1737823956889,0.480329,3338.4,3337.3,0.7876]
["bitfinex","ETHUSD",1737823957054,2.39683,3337.8,3337.3,0.7876]
["bitfinex","ETHUSD",1737823957645,2.39665,3338.0,3337.3,3.18469]
["bitfinex","ETHUSD",1737823957870,2.39665,3338.0,3337.4,0.10397642]
["bitfinex","ETHUSD",1737823958478,2.39665,3338.0,3337.4,2.50104642]
["bitfinex","ETHUSD",1737823962289,2.39664,3338.0,3337.4,0.10397642]
["bitfinex","ETHUSD",1737823962490,2.39686,3337.7,3337.4,0.10397642]
["bitfinex","ETHUSD",1737823962652,4.79349,3337.9,3337.3,0.7876]
["bitfinex","ETHUSD",1737823962852,2.39671,3337.9,3337.4,0.10439684]
["bitfinex","ETHUSD",1737823963052,2.39671,3337.9,3337.3,0.7876]
["bitfinex","ETHUSD",1737823963265,2.39671,3337.9,3337.4,0.10439684]
["bitfinex","ETHUSD",1737823963579,2.39671,3337.9,3337.3,3.1847]
["bitfinex","ETHUSD",1737823963778,2.39671,3337.9,3337.5,0.10455474]
["bitfinex","ETHUSD",1737823964080,2.39671,3337.9,3337.6,0.10450871]
["bitfinex","ETHUSD",1737823964280,2.39671,3337.9,3337.3,3.742891]
["bitfinex","ETHUSD",1737823964451,2.39671,3337.9,3337.4,0.1045639]
["bitfinex","ETHUSD",1737823964642,2.40719,3338.1,3337.3,1.345791]
["bitfinex","ETHUSD",1737823964844,2.39678,3337.8,3337.4,0.1045639]
["bitfinex","ETHUSD",1737823965039,2.39678,3337.8,3337.3,1.345791]
["bitfinex","ETHUSD",1737823965359,2.39678,3337.8,3337.4,0.1045639]
["bitfinex","ETHUSD",1737823965677,2.39678,3337.8,3337.3,1.345791]
["bitfinex","ETHUSD",1737823965868,2.39671,3337.9,3337.4,0.1045639]
["bitfinex","ETHUSD",1737823966069,2.39671,3337.9,3337.3,3.742921]
["bitfinex","ETHUSD",1737823966307,2.39671,3337.9,3337.4,0.1045639]
["bitfinex","ETHUSD",1737823966782,2.39671,3337.9,3337.3,3.742921]
["bitfinex","ETHUSD",1737823967078,2.39679,3337.8,3337.4,0.1045639]
["bitfinex","ETHUSD",1737823967290,2.39689,3337.7,3337.3,0.7876]
["bitfinex","ETHUSD",1737823967578,2.39689,3337.7,3337.4,0.10495987]
["bitfinex","ETHUSD",1737823967953,2.39689,3337.7,3337.3,0.7876]
["bitfinex","ETHUSD",1737823968179,2.39689,3337.7,3337.5,0.10493227]
["bitfinex","ETHUSD",1737823968485,2.39689,3337.7,3337.6,0.10490467]
["bitfinex","ETHUSD",1737823968667,2.39689,3337.7,3337.3,0.7876]
["bitfinex","ETHUSD",1737823968874,2.39689,3337.7,3337.4,0.10495987]
["bitfinex","ETHUSD",1737823969183,2.39689,3337.7,3337.3,0.7876]
["bitfinex","ETHUSD",1737823969485,2.39693,3337.6,3337.4,0.10495987]
["bitfinex","ETHUSD",1737823969681,2.397,3337.5,3337.3,0.7876]
["bitfinex","ETHUSD",1737823969882,2.397,3337.5,3337.4,0.10515776]
["bitfinex","ETHUSD",1737823970085,2.397,3337.5,3337.3,0.7876]
["bitfinex","ETHUSD",1737823970260,2.397,3337.5,3337.4,0.10522718]
["bitfinex","ETHUSD",1737823970576,2.3968,3337.8,3337.3,0.7876]
["bitfinex","ETHUSD",1737823970781,2.3968,3337.8,3337.4,0.10522718]
["bitfinex","ETHUSD",1737823971150,2.3968,3337.8,3337.3,0.7876]
["bitfinex","ETHUSD",1737823971347,2.3968,3337.8,3337.5,0.10520775]
["bitfinex","ETHUSD",1737823971550,2.3968,3337.8,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823971759,2.3968,3337.8,3337.6,0.10518014]
["bitfinex","ETHUSD",1737823971983,2.3968,3337.8,3337.5,0.10520775]
["bitfinex","ETHUSD",1737823972278,2.3968,3337.8,3337.6,0.10518014]
["bitfinex","ETHUSD",1737823972484,2.3968,3337.8,3337.3,0.7876]
["bitfinex","ETHUSD",1737823972649,2.3968,3337.8,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823972845,2.3968,3337.8,3337.3,0.7876]
["bitfinex","ETHUSD",1737823973047,2.3969,3337.7,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823973248,2.3968,3337.8,3337.3,0.7876]
["bitfinex","ETHUSD",1737823973249,2.39693,3337.6,3337.3,0.7876]
["bitfinex","ETHUSD",1737823973447,2.39693,3337.6,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823973643,2.39693,3337.6,3337.3,0.7876]
["bitfinex","ETHUSD",1737823973848,2.39693,3337.6,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823974052,2.39693,3337.6,3337.3,0.7876]
["bitfinex","ETHUSD",1737823974248,2.39693,3337.6,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823974451,2.39693,3337.6,3337.3,0.7876]
["bitfinex","ETHUSD",1737823974646,2.39693,3337.6,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823974852,2.39693,3337.6,3337.3,0.7876]
["bitfinex","ETHUSD",1737823975085,2.39693,3337.6,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823975290,2.39693,3337.6,3337.3,0.7876]
["bitfinex","ETHUSD",1737823975490,2.39693,3337.6,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823975677,2.39693,3337.6,3337.3,0.7876]
["bitfinex","ETHUSD",1737823975875,2.39693,3337.6,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823976176,2.39693,3337.6,3337.3,0.7876]
["bitfinex","ETHUSD",1737823976383,2.39693,3337.6,3337.5,0.10520775]
["bitfinex","ETHUSD",1737823976583,2.39693,3337.6,3337.4,0.10523535]
["bitfinex","ETHUSD",1737823976894,3.479373,3337.6,3336.5,0.7764]
["bitfinex","ETHUSD",1737823977395,0.0106,3337.2,3336.6,0.15183621]
["bitfinex","ETHUSD",1737823977625,2.39764,3336.7,3336.6,0.15183621]
["bitfinex","ETHUSD",1737823977960,2.40824,3336.7,3336.6,0.15183621]
["bitfinex","ETHUSD",1737823979390,2.39786,3336.4,3336.0,0.15183621]
["bitfinex","ETHUSD",1737823980165,2.39789,3336.3,3336.0,0.15183621]
["bitfinex","ETHUSD",1737823980365,2.39786,3336.4,3336.1,0.15183621]
["bitfinex","ETHUSD",1737823980905,2.39788,3336.3,3336.1,0.15183621]
["bitfinex","ETHUSD",1737823981198,2.39793,3336.2,3336.1,0.15183621]
["bitfinex","ETHUSD",1737823981366,5.40853,3336.2,3336.1,0.15183621]
["bitfinex","ETHUSD",1737823981965,5.40853,3336.2,3335.2,0.7764]
["bitfinex","ETHUSD",1737823982190,3.0106,3336.2,3335.2,0.7764]
["bitfinex","ETHUSD",1737823982386,2.39824,3335.8,3335.3,0.10624385]
["bitfinex","ETHUSD",1737823984335,2.39824,3335.8,3335.3,0.43438023]
["bitfinex","ETHUSD",1737823985308,2.39824,3335.8,3335.2,0.7764]
["bitfinex","ETHUSD",1737823985518,2.39824,3335.8,3335.3,0.10624385]
["bitfinex","ETHUSD",1737823986618,2.40854,3336.2,3335.5,2.39843]
["bitfinex","ETHUSD",1737823986919,2.39794,3336.2,3335.6,0.10642666]
["bitfinex","ETHUSD",1737823987120,2.39794,3336.2,3335.6,0.93392666]
["bitfinex","ETHUSD",1737823987716,3.0,3336.3,3335.6,0.93392666]
["bitfinex","ETHUSD",1737823987922,2.39801,3336.1,3335.6,0.93392666]
["bitfinex","ETHUSD",1737823988280,3.0,3336.3,3335.6,0.93392666]
["bitfinex","ETHUSD",1737823988624,2.39816,3335.9,3335.6,0.93392666]
["bitfinex","ETHUSD",1737823988822,2.39825,3335.8,3335.6,0.10642666]
["bitfinex","ETHUSD",1737823989197,2.39825,3335.8,3335.3,0.8275]
["bitfinex","ETHUSD",1737823989412,2.39825,3335.8,3335.7,0.10356634]
["bitfinex","ETHUSD",1737823989622,2.39825,3335.8,3335.3,0.8275]
["bitfinex","ETHUSD",1737823989929,2.39825,3335.8,3335.3,1.150115]
["bitfinex","ETHUSD",1737823990090,2.39825,3335.8,3335.4,0.10360834]
["bitfinex","ETHUSD",1737823991001,2.39838,3335.6,3335.4,0.10360834]
["bitfinex","ETHUSD",1737823992122,2.39827,3335.8,3335.4,0.10360834]
["bitfinex","ETHUSD",1737823992890,2.39821,3335.9,3335.4,0.10360834]
["bitfinex","ETHUSD",1737823993125,2.39821,3335.9,3335.5,0.33296883]
["bitfinex","ETHUSD",1737823993619,2.3981,3336.0,3335.6,0.10363893]
["bitfinex","ETHUSD",1737823994901,6.05361292,3336.2,3335.6,0.10363893]
["bitfinex","ETHUSD",1737823995101,2.39801,3336.1,3335.7,0.8275]
["bitfinex","ETHUSD",1737823995325,2.39801,3336.1,3335.8,0.10348965]
["bitfinex","ETHUSD",1737823995532,6.05361292,3336.2,3335.8,0.10348965]
["bitfinex","ETHUSD",1737823995828,2.39809,3336.0,3335.8,0.10348965]
["bitfinex","ETHUSD",1737823996133,2.39815,3335.9,3335.8,0.10348965]
["bitfinex","ETHUSD",1737823996496,2.39836,3335.7,3335.4,0.8275]
["bitfinex","ETHUSD",1737823996728,2.39836,3335.7,3335.5,0.10357253]
["bitfinex","ETHUSD",1737823997735,2.39836,3335.6,3335.5,0.10357253]
["bitfinex","ETHUSD",1737823998060,5.888632,3335.6,3335.5,0.10357253]
["bitfinex","ETHUSD",1737823998331,2.39867,3335.2,3334.8,0.8275]
["bitfinex","ETHUSD",1737823998825,2.39874,3335.1,3334.9,0.10376915]
["bitfinex","ETHUSD",1737823999133,2.39874,3335.1,3334.5,0.8275]
["bitfinex","ETHUSD",1737823999348,2.39883,3335.0,3334.5,0.8275]
["bitfinex","ETHUSD",1737823999550,2.39883,3335.0,3334.5,1.390103]
["bitfinex","ETHUSD",1737824001135,2.39866,3335.2,3334.5,3.789253]
["bitfinex","ETHUSD",1737824001813,2.39877,3335.1,3334.5,3.789253]
["bitfinex","ETHUSD",1737824002337,2.39866,3335.2,3334.5,3.789253]
["bitfinex","ETHUSD",1737824002534,2.3988,3335.0,3334.5,3.789253]
["bitfinex","ETHUSD",1737824002915,2.3988,3335.0,3334.6,0.10418353]
["bitfinex","ETHUSD",1737824004436,2.39866,3335.2,3334.6,0.10418353]
["bitfinex","ETHUSD",1737824004437,4.79736,3335.2,3334.6,0.10418353]
["bitfinex","ETHUSD",1737824004843,2.39872,3335.1,3334.6,0.10418353]
["bitfinex","ETHUSD",1737824006836,2.39866,3335.2,3334.6,0.73345718]
["bitfinex","ETHUSD",1737824007052,2.39866,3335.2,3334.6,3.13247718]
["bitfinex","ETHUSD",1737824007339,2.39866,3335.2,3334.6,0.73345718]
["bitfinex","ETHUSD",1737824007541,2.39866,3335.2,3334.6,3.13252718]
["bitfinex","ETHUSD",1737824007742,2.39852,3335.4,3334.6,0.76344335]
["bitfinex","ETHUSD",1737824007915,2.39852,3335.4,3335.0,0.7884]
["bitfinex","ETHUSD",1737824008121,2.39852,3335.4,3335.1,0.10404532]
["bitfinex","ETHUSD",1737824008314,3.0,3335.5,3335.1,0.10404532]
["bitfinex","ETHUSD",1737824008703,2.39858,3335.3,3335.1,0.10404532]
["bitfinex","ETHUSD",1737824008904,2.39852,3335.4,3335.1,0.10404532]
["bitfinex","ETHUSD",1737824009201,4.79709,3335.4,3335.1,0.10404532]
["bitfinex","ETHUSD",1737824009753,2.39852,3335.4,3335.1,0.10404532]
["bitfinex","ETHUSD",1737824012149,2.39858,3335.3,3335.1,0.10404532]
["bitfinex","ETHUSD",1737824012447,2.39852,3335.4,3335.1,0.10404532]
["bitfinex","ETHUSD",1737824012616,2.39865,3335.2,3335.1,0.10404532]
["bitfinex","ETHUSD",1737824013119,2.39885,3335.0,3334.5,0.7884]
["bitfinex","ETHUSD",1737824013525,2.39865,3335.2,3334.6,2.39906]
["bitfinex","ETHUSD",1737824013923,2.39873,3335.1,3334.6,2.39906]
["bitfinex","ETHUSD",1737824014148,2.39873,3335.1,3334.5,0.7884]
["bitfinex","ETHUSD",1737824014335,2.39873,3335.1,3334.5,1.873095]
["bitfinex","ETHUSD",1737824014760,2.39873,3335.1,3334.5,4.272245]
["bitfinex","ETHUSD",1737824015461,2.39873,3335.1,3334.6,0.15199434]
["bitfinex","ETHUSD",1737824016952,2.39873,3335.1,3334.5,1.873095]
["bitfinex","ETHUSD",1737824017153,2.39873,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1737824017334,2.39873,3335.1,3334.5,3.18755]
["bitfinex","ETHUSD",1737824017838,2.39873,3335.1,3334.6,0.10250206]
["bitfinex","ETHUSD",1737824018243,2.39885,3335.0,3334.6,0.10250206]
["bitfinex","ETHUSD",1737824018675,0.0106,3335.4,3334.6,0.10250206]
["bitfinex","ETHUSD",1737824018676,2.39894,3334.8,3334.7,0.15200001]
["bitfinex","ETHUSD",1737824018876,2.39894,3334.8,3334.7,0.25447442]
["bitfinex","ETHUSD",1737824019743,2.39868,3335.2,3334.7,0.25447442]
["bitfinex","ETHUSD",1737824019942,2.39875,3335.1,3334.7,0.44667685]
["bitfinex","ETHUSD",1737824020176,2.39868,3335.2,3334.7,0.44667685]
["bitfinex","ETHUSD",1737824020549,2.39874,3335.1,3334.7,0.44667685]
["bitfinex","ETHUSD",1737824020877,2.39881,3335.0,3334.7,0.10247441]
["bitfinex","ETHUSD",1737824021077,2.39881,3335.0,3334.8,0.15208751]
["bitfinex","ETHUSD",1737824021280,2.39881,3335.0,3334.8,0.25453428]
["bitfinex","ETHUSD",1737824022365,2.39881,3335.0,3334.8,0.10244677]
["bitfinex","ETHUSD",1737824022675,2.39881,3335.0,3334.5,3.18755]
["bitfinex","ETHUSD",1737824022877,2.39881,3335.0,3334.9,0.10136912]
["bitfinex","ETHUSD",1737824023074,2.39881,3335.0,3334.5,3.746232]
["bitfinex","ETHUSD",1737824023279,2.39881,3335.0,3334.9,0.10136912]
["bitfinex","ETHUSD",1737824023773,2.39881,3335.0,3334.5,3.18755]
["bitfinex","ETHUSD",1737824023978,2.39881,3335.0,3334.9,0.10136912]
["bitfinex","ETHUSD",1737824024195,2.39881,3335.0,3334.5,3.18755]
["bitfinex","ETHUSD",1737824024384,2.39881,3335.0,3334.9,0.10136912]
["bitfinex","ETHUSD",1737824024584,2.24881,3335.0,3334.5,1.347082]
["bitfinex","ETHUSD",1737824024784,2.24881,3335.0,3334.9,0.10136912]
["bitfinex","ETHUSD",1737824025396,2.24881,3335.0,3334.5,1.347082]
["bitfinex","ETHUSD",1737824025601,2.24881,3335.0,3334.9,0.10144276]
["bitfinex","ETHUSD",1737824025797,2.24881,3335.0,3334.5,1.347082]
["bitfinex","ETHUSD",1737824026298,2.24881,3335.0,3334.6,0.25389642]
["bitfinex","ETHUSD",1737824027495,2.24881,3335.0,3334.7,0.15237073]
["bitfinex","ETHUSD",1737824027704,2.24881,3335.0,3334.8,0.1014704]
["bitfinex","ETHUSD",1737824027902,2.24881,3335.0,3334.7,0.15237073]
["bitfinex","ETHUSD",1737824028080,2.24881,3335.0,3334.8,0.1014704]
["bitfinex","ETHUSD",1737824028394,2.24881,3335.0,3334.7,0.15237073]
["bitfinex","ETHUSD",1737824028598,2.24881,3335.0,3334.9,0.10144276]
["bitfinex","ETHUSD",1737824028805,2.39887,3334.9,3334.8,0.25384113]
["bitfinex","ETHUSD",1737824028966,2.39887,3334.9,3334.8,0.15237073]
["bitfinex","ETHUSD",1737824029169,2.39877,3335.1,3334.8,0.15237073]
["bitfinex","ETHUSD",1737824029394,2.39881,3335.0,3334.8,0.15237073]
["bitfinex","ETHUSD",1737824029806,4.79768,3335.0,3334.8,0.15237073]
["bitfinex","ETHUSD",1737824029992,4.79768,3335.0,3334.9,0.15237073]
["bitfinex","ETHUSD",1737824030191,2.39881,3335.0,3334.9,0.15237073]
["bitfinex","ETHUSD",1737824031208,2.39888,3334.9,3334.5,0.7884]
["bitfinex","ETHUSD",1737824031408,2.39888,3334.9,3334.5,1.107164]
["bitfinex","ETHUSD",1737824031902,2.39888,3334.9,3334.6,0.152384]
["bitfinex","ETHUSD",1737824032105,2.39881,3335.0,3334.6,0.152384]
["bitfinex","ETHUSD",1737824032406,2.39873,3335.1,3334.6,0.152384]
["bitfinex","ETHUSD",1737824032986,2.39873,3335.1,3334.7,0.10149804]
["bitfinex","ETHUSD",1737824033507,2.39873,3335.1,3334.7,0.25388204]
["bitfinex","ETHUSD",1737824034174,2.39879,3335.1,3334.7,0.25388204]
["bitfinex","ETHUSD",1737824034575,2.39883,3335.0,3334.7,0.25388204]
["bitfinex","ETHUSD",1737824034775,2.39889,3334.9,3334.7,0.25388204]
["bitfinex","ETHUSD",1737824035408,2.39889,3334.9,3334.8,0.152384]
["bitfinex","ETHUSD",1737824035814,2.39889,3334.9,3334.8,0.2538544]
["bitfinex","ETHUSD",1737824036685,2.39889,3334.9,3334.8,0.1014704]
["bitfinex","ETHUSD",1737824036881,2.39889,3334.9,3334.5,0.7884]
["bitfinex","ETHUSD",1737824037087,2.39889,3334.9,3334.6,0.10152569]
["bitfinex","ETHUSD",1737824037607,2.39901,3334.7,3334.2,0.7764]
["bitfinex","ETHUSD",1737824037807,2.39917,3334.5,3333.8,3.17603]
["bitfinex","ETHUSD",1737824038196,2.39917,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1737824038977,2.39917,3334.5,3334.0,0.15274094]
["bitfinex","ETHUSD",1737824039447,2.39925,3334.4,3334.0,0.15274094]
["bitfinex","ETHUSD",1737824040047,2.39917,3334.5,3334.0,0.15274094]
["bitfinex","ETHUSD",1737824040248,0.0106,3334.4,3334.0,0.15274094]
["bitfinex","ETHUSD",1737824040448,2.40988,3334.4,3334.0,0.15274094]
["bitfinex","ETHUSD",1737824040751,2.40988,3334.4,3333.8,3.17604]
["bitfinex","ETHUSD",1737824040956,2.40964,3334.7,3333.9,2.39958]
["bitfinex","ETHUSD",1737824041136,2.39916,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1737824041528,2.39916,3334.5,3333.9,2.957149]
["bitfinex","ETHUSD",1737824041853,2.40964,3334.7,3334.0,2.39948]
["bitfinex","ETHUSD",1737824042151,2.39904,3334.7,3334.1,2.39938]
["bitfinex","ETHUSD",1737824042864,2.39909,3334.6,3334.1,2.39938]
["bitfinex","ETHUSD",1737824043221,2.39897,3334.8,3334.1,2.39938]
["bitfinex","ETHUSD",1737824043546,2.39906,3334.7,3334.1,2.39938]
["bitfinex","ETHUSD",1737824043712,2.39909,3334.6,3334.1,2.39938]
["bitfinex","ETHUSD",1737824044849,2.39906,3334.7,3334.1,2.39938]
["bitfinex","ETHUSD",1737824045017,2.39906,3334.7,3334.1,3.0126729]
["bitfinex","ETHUSD",1737824045327,2.39906,3334.7,3334.2,0.793]
["bitfinex","ETHUSD",1737824045926,2.39888,3334.9,3334.3,2.39925]
["bitfinex","ETHUSD",1737824046335,2.39874,3335.1,3334.3,2.39923]
["bitfinex","ETHUSD",1737824046550,2.39874,3335.1,3334.6,0.7951]
["bitfinex","ETHUSD",1737824047373,4.79753,3335.1,3334.6,0.7951]
["bitfinex","ETHUSD",1737824048050,4.79753,3335.1,3334.7,0.10168212]
["bitfinex","ETHUSD",1737824048742,2.39881,3335.0,3334.7,0.10168212]
["bitfinex","ETHUSD",1737824049479,2.40954,3334.8,3334.7,0.10168212]
["bitfinex","ETHUSD",1737824049679,5.40954,3334.8,3334.7,0.10168212]
["bitfinex","ETHUSD",1737824049979,2.39936,3334.3,3333.9,6.0551]
["bitfinex","ETHUSD",1737824050283,2.39936,3334.3,3334.0,0.10182658]
["bitfinex","ETHUSD",1737824051343,2.39919,3334.5,3334.1,0.15265583]
["bitfinex","ETHUSD",1737824051575,2.39919,3334.5,3334.1,0.25445476]
["bitfinex","ETHUSD",1737824051778,2.39907,3334.7,3334.1,0.25445476]
["bitfinex","ETHUSD",1737824051977,2.39907,3334.7,3334.1,2.99879624]
["bitfinex","ETHUSD",1737824052179,2.39897,3334.8,3334.1,2.99879624]
["bitfinex","ETHUSD",1737824052386,5.39897,3334.8,3334.2,0.15265583]
["bitfinex","ETHUSD",1737824052679,5.39897,3334.8,3334.3,0.10200546]
["bitfinex","ETHUSD",1737824052879,3.65567292,3334.9,3334.5,2.39911]
["bitfinex","ETHUSD",1737824053081,3.65567292,3334.9,3334.6,0.7631]
["bitfinex","ETHUSD",1737824053247,2.39858,3335.3,3334.7,2.39895]
["bitfinex","ETHUSD",1737824053648,2.39858,3335.3,3334.8,0.10179357]
["bitfinex","ETHUSD",1737824053858,2.39858,3335.3,3334.7,2.39895]
["bitfinex","ETHUSD",1737824054296,2.3985,3335.5,3334.8,2.65276375]
["bitfinex","ETHUSD",1737824054474,2.39836,3335.6,3334.9,3.16192]
["bitfinex","ETHUSD",1737824054974,2.39827,3335.8,3335.2,2.3986]
["bitfinex","ETHUSD",1737824055174,2.39829,3335.7,3335.1,3.16182]
["bitfinex","ETHUSD",1737824055373,2.39829,3335.7,3335.3,0.10138129]
["bitfinex","ETHUSD",1737824055586,2.39829,3335.7,3335.1,3.74323944]
["bitfinex","ETHUSD",1737824055908,5.39818,3335.9,3335.2,2.3986]
["bitfinex","ETHUSD",1737824056211,2.39823,3335.8,3335.2,2.50000892]
["bitfinex","ETHUSD",1737824057007,5.39818,3335.9,3335.2,2.50000892]
["bitfinex","ETHUSD",1737824057212,3.0,3335.9,3335.4,0.7631]
["bitfinex","ETHUSD",1737824057709,2.39836,3335.6,3335.5,0.10132602]
["bitfinex","ETHUSD",1737824057876,2.3983,3335.7,3335.5,0.10132602]
["bitfinex","ETHUSD",1737824059094,3.65567292,3336.0,3335.5,0.10132602]
["bitfinex","ETHUSD",1737824059480,2.39815,3335.9,3335.5,0.10132602]
["bitfinex","ETHUSD",1737824059790,3.65567292,3336.0,3335.5,0.10132602]
["bitfinex","ETHUSD",1737824060196,2.39815,3335.9,3335.5,0.10132602]
["bitfinex","ETHUSD",1737824062818,2.39772,3336.5,3335.6,0.7742]
["bitfinex","ETHUSD",1737824063017,5.398,3336.2,3335.6,3.17251]
["bitfinex","ETHUSD",1737824063223,5.39801,3336.1,3335.7,0.100641]
["bitfinex","ETHUSD",1737824063515,2.39801,3336.1,3335.7,0.100641]
["bitfinex","ETHUSD",1737824063719,2.39792,3336.3,3335.7,0.100641]
["bitfinex","ETHUSD",1737824063916,2.3978,3336.4,3335.8,2.39817]
["bitfinex","ETHUSD",1737824064116,3.85567292,3336.8,3335.8,2.39817]
["bitfinex","ETHUSD",1737824064117,2.39762,3336.7,3335.9,0.8041751]
["bitfinex","ETHUSD",1737824064327,6.06351292,3337.2,3336.2,0.7742]
["bitfinex","ETHUSD",1737824064523,2.39734,3337.1,3336.2,3.17212]
["bitfinex","ETHUSD",1737824064682,2.39737,3337.0,3336.4,2.39779]
["bitfinex","ETHUSD",1737824065019,2.39751,3336.8,3336.5,0.09994506]
["bitfinex","ETHUSD",1737824065320,2.39751,3336.8,3336.2,3.17212]
["bitfinex","ETHUSD",1737824065523,2.39759,3336.7,3336.6,0.09991745]
["bitfinex","ETHUSD",1737824065823,2.39759,3336.7,3336.2,0.7742]
["bitfinex","ETHUSD",1737824066025,2.39759,3336.7,3336.6,0.09991745]
["bitfinex","ETHUSD",1737824066205,2.39759,3336.7,3336.2,0.7742]
["bitfinex","ETHUSD",1737824066926,2.39759,3336.7,3336.3,0.099845]
["bitfinex","ETHUSD",1737824068413,2.39779,3336.4,3336.3,0.099845]
["bitfinex","ETHUSD",1737824068929,2.39765,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737824069134,2.39765,3336.6,3336.3,0.09986543]
["bitfinex","ETHUSD",1737824069357,2.39765,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737824069523,2.39765,3336.6,3336.4,0.09983781]
["bitfinex","ETHUSD",1737824069721,2.39765,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737824070055,2.39765,3336.6,3336.5,0.0998102]
["bitfinex","ETHUSD",1737824070217,2.39765,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737824070432,2.39765,3336.6,3336.5,0.0998102]
["bitfinex","ETHUSD",1737824070640,2.39765,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737824070841,2.39765,3336.6,3336.5,0.0998102]
["bitfinex","ETHUSD",1737824071042,2.39765,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737824071251,2.39765,3336.6,3336.5,0.0998102]
["bitfinex","ETHUSD",1737824071463,2.39765,3336.6,3336.1,2.398]
["bitfinex","ETHUSD",1737824071762,2.39765,3336.6,3336.2,0.09989304]
["bitfinex","ETHUSD",1737824072320,4.79507,3336.8,3336.2,0.09989304]
["bitfinex","ETHUSD",1737824072915,2.39759,3336.7,3336.2,0.09989304]
["bitfinex","ETHUSD",1737824073159,2.3977,3336.6,3336.2,0.09989304]
["bitfinex","ETHUSD",1737824073454,2.3977,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737824073634,2.3977,3336.6,3336.3,0.09959156]
["bitfinex","ETHUSD",1737824073838,2.3977,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737824074035,2.3977,3336.6,3336.4,0.09957621]
["bitfinex","ETHUSD",1737824074232,2.3977,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737824074436,2.878281,3336.6,3336.5,0.0995486]
["bitfinex","ETHUSD",1737824074768,2.878281,3336.6,3335.6,2.39834]
["bitfinex","ETHUSD",1737824074769,2.39813,3336.0,3335.6,0.7742]
["bitfinex","ETHUSD",1737824074923,2.39816,3335.9,3335.6,0.7742]
["bitfinex","ETHUSD",1737824075369,2.39823,3335.8,3335.1,0.7742]
["bitfinex","ETHUSD",1737824075539,2.39816,3335.9,3335.3,2.39856]
["bitfinex","ETHUSD",1737824076919,2.39802,3336.1,3335.3,2.39856]
["bitfinex","ETHUSD",1737824077118,2.39802,3336.1,3335.5,3.17262]
["bitfinex","ETHUSD",1737824077325,2.39777,3336.5,3335.5,0.7742]
["bitfinex","ETHUSD",1737824077554,2.39787,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1737824078023,2.39787,3336.3,3335.8,0.09974191]
["bitfinex","ETHUSD",1737824078529,2.398,3336.2,3335.5,3.17262]
["bitfinex","ETHUSD",1737824078735,2.39805,3336.1,3335.9,0.09971429]
["bitfinex","ETHUSD",1737824078957,2.39787,3336.3,3335.5,3.17262]
["bitfinex","ETHUSD",1737824079162,2.39787,3336.3,3336.0,0.09968667]
["bitfinex","ETHUSD",1737824079358,2.39787,3336.3,3335.5,3.17262]
["bitfinex","ETHUSD",1737824079539,2.39787,3336.3,3336.1,0.09965905]
["bitfinex","ETHUSD",1737824079743,2.39787,3336.3,3335.6,0.317262]
["bitfinex","ETHUSD",1737824079944,2.39787,3336.3,3336.2,0.09963143]
["bitfinex","ETHUSD",1737824080136,2.39787,3336.3,3335.6,0.317262]
["bitfinex","ETHUSD",1737824080342,2.39787,3336.3,3336.2,0.09963143]
["bitfinex","ETHUSD",1737824080524,2.39787,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1737824080726,2.39787,3336.3,3336.2,0.09963143]
["bitfinex","ETHUSD",1737824080930,2.39774,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737824081143,2.39774,3336.5,3336.2,0.09963143]
["bitfinex","ETHUSD",1737824081437,2.3976,3336.7,3335.9,2.39814]
["bitfinex","ETHUSD",1737824081641,2.39754,3336.8,3336.4,0.7742]
["bitfinex","ETHUSD",1737824081973,4.0,3336.5,3336.4,0.7742]
["bitfinex","ETHUSD",1737824082634,2.40806,3336.9,3336.4,0.7742]
["bitfinex","ETHUSD",1737824082831,2.39746,3336.9,3336.4,0.7742]
["bitfinex","ETHUSD",1737824083065,2.39751,3336.8,3336.4,0.7742]
["bitfinex","ETHUSD",1737824083262,2.39746,3336.9,3336.4,0.7742]
["bitfinex","ETHUSD",1737824083768,2.39751,3336.8,3336.4,0.7742]
["bitfinex","ETHUSD",1737824084655,2.39746,3336.9,3336.1,2.39799]
["bitfinex","ETHUSD",1737824084851,2.3976,3336.7,3336.1,3.19389]
["bitfinex","ETHUSD",1737824085851,2.3976,3336.7,3336.1,3.78511516]
["bitfinex","ETHUSD",1737824086051,2.3976,3336.7,3336.2,2.39792]
["bitfinex","ETHUSD",1737824086262,2.3976,3336.7,3336.2,2.5498475]
["bitfinex","ETHUSD",1737824087590,2.3976,3336.7,3336.2,2.39792]
["bitfinex","ETHUSD",1737824090287,2.3976,3336.7,3336.1,1.38712516]
["bitfinex","ETHUSD",1737824092405,2.39764,3336.7,3336.1,1.38712516]
["bitfinex","ETHUSD",1737824092798,2.39764,3336.7,3336.2,0.09976282]
["bitfinex","ETHUSD",1737824098115,2.39765,3336.6,3336.2,0.09976282]
["bitfinex","ETHUSD",1737824102474,2.39786,3336.3,3336.2,0.09976282]
["bitfinex","ETHUSD",1737824102776,2.39786,3336.3,3335.5,0.8041]
["bitfinex","ETHUSD",1737824102777,2.39833,3335.7,3335.5,0.8041]
["bitfinex","ETHUSD",1737824103088,2.39836,3335.6,3335.0,3.20289]
["bitfinex","ETHUSD",1737824103525,2.39828,3335.8,3335.1,2.39871]
["bitfinex","ETHUSD",1737824104044,2.3983,3335.7,3335.1,2.39871]
["bitfinex","ETHUSD",1737824104246,2.3983,3335.7,3335.1,3.484875]
["bitfinex","ETHUSD",1737824104453,2.3983,3335.7,3335.2,0.15229801]
["bitfinex","ETHUSD",1737824104644,2.3983,3335.7,3335.3,0.8041]
["bitfinex","ETHUSD",1737824104845,2.39821,3335.9,3335.3,0.8041]
["bitfinex","ETHUSD",1737824105045,2.39821,3335.9,3335.3,3.20267]
["bitfinex","ETHUSD",1737824105219,2.39821,3335.9,3335.4,0.8041]
["bitfinex","ETHUSD",1737824105639,2.39794,3336.2,3335.6,2.39832]
["bitfinex","ETHUSD",1737824106265,2.39802,3336.1,3335.5,0.8041]
["bitfinex","ETHUSD",1737824107770,2.39768,3336.6,3335.8,2.39817]
["bitfinex","ETHUSD",1737824108067,2.39768,3336.6,3336.1,0.8041]
["bitfinex","ETHUSD",1737824108427,2.39768,3336.6,3336.2,0.09938441]
["bitfinex","ETHUSD",1737824108767,2.39773,3336.5,3336.2,0.09938441]
["bitfinex","ETHUSD",1737824110666,2.39786,3336.3,3336.2,0.09938441]
["bitfinex","ETHUSD",1737824111156,2.39786,3336.3,3335.6,3.20246]
["bitfinex","ETHUSD",1737824111368,2.39786,3336.3,3336.2,0.09941857]
["bitfinex","ETHUSD",1737824111536,2.39799,3336.2,3335.6,3.20246]
["bitfinex","ETHUSD",1737824111745,5.39779,3336.4,3335.6,0.8041]
["bitfinex","ETHUSD",1737824111946,2.39827,3335.8,3335.3,0.7884]
["bitfinex","ETHUSD",1737824112380,2.39834,3335.7,3335.3,0.7884]
["bitfinex","ETHUSD",1737824116632,2.39817,3335.9,3335.3,0.7884]
["bitfinex","ETHUSD",1737824116835,2.39817,3335.9,3335.3,3.18698]
["bitfinex","ETHUSD",1737824118870,2.39803,3336.1,3335.5,3.18683]
["bitfinex","ETHUSD",1737824119171,2.39803,3336.1,3335.6,2.39836]
["bitfinex","ETHUSD",1737824119551,4.79611,3336.1,3335.5,1.346941]
["bitfinex","ETHUSD",1737824119945,2.39803,3336.1,3335.5,1.346941]
["bitfinex","ETHUSD",1737824120150,2.39825,3335.8,3335.5,0.7884]
["bitfinex","ETHUSD",1737824121660,2.39794,3336.2,3335.5,0.7884]
["bitfinex","ETHUSD",1737824121844,2.39802,3336.1,3335.5,3.18679]
["bitfinex","ETHUSD",1737824122245,2.39802,3336.1,3335.5,0.7884]
["bitfinex","ETHUSD",1737824122444,2.39794,3336.2,3335.5,0.7884]
["bitfinex","ETHUSD",1737824122842,2.39807,3336.1,3335.6,0.09985258]
["bitfinex","ETHUSD",1737824123044,2.39812,3336.0,3335.6,0.09985258]
["bitfinex","ETHUSD",1737824123675,2.39807,3336.1,3335.6,0.09985258]
["bitfinex","ETHUSD",1737824124259,2.39808,3336.0,3335.6,0.09985258]
["bitfinex","ETHUSD",1737824125600,2.39734,3337.1,3335.6,0.09985258]
["bitfinex","ETHUSD",1737824125601,2.39789,3336.3,3335.7,0.8149]
["bitfinex","ETHUSD",1737824125882,2.39789,3336.3,3335.7,3.21319]
["bitfinex","ETHUSD",1737824125883,2.39788,3336.3,3335.7,3.21319]
["bitfinex","ETHUSD",1737824126379,2.39788,3336.3,3335.8,0.10003847]
["bitfinex","ETHUSD",1737824126580,2.39772,3336.5,3335.8,0.10003847]
["bitfinex","ETHUSD",1737824126892,2.39772,3336.5,3336.0,3.21297]
["bitfinex","ETHUSD",1737824127247,2.3976,3336.7,3336.2,0.8149]
["bitfinex","ETHUSD",1737824127559,2.3976,3336.7,3336.3,0.09983087]
["bitfinex","ETHUSD",1737824131072,4.79493,3336.9,3336.3,0.09983087]
["bitfinex","ETHUSD",1737824131267,2.3975,3336.8,3336.3,0.09983087]
["bitfinex","ETHUSD",1737824132102,2.3976,3336.7,3336.3,0.09983087]
["bitfinex","ETHUSD",1737824134203,2.39765,3336.6,3336.3,0.09983087]
["bitfinex","ETHUSD",1737824141310,2.39752,3336.8,3336.3,0.09983087]
["bitfinex","ETHUSD",1737824141880,2.39744,3336.9,3336.4,0.8265]
["bitfinex","ETHUSD",1737824142185,2.39744,3336.9,3336.5,0.09922393]
["bitfinex","ETHUSD",1737824142602,2.39752,3336.8,3336.5,0.09922393]
["bitfinex","ETHUSD",1737824144603,2.39736,3337.0,3336.5,0.09922393]
["bitfinex","ETHUSD",1737824144781,2.39736,3337.0,3336.5,2.49692393]
["bitfinex","ETHUSD",1737824144983,2.39736,3337.0,3336.5,2.82926632]
["bitfinex","ETHUSD",1737824145315,2.39736,3337.0,3336.5,0.43156632]
["bitfinex","ETHUSD",1737824146125,2.39724,3337.2,3336.6,0.7816]
["bitfinex","ETHUSD",1737824146323,2.39699,3337.6,3336.9,2.39738]
["bitfinex","ETHUSD",1737824146625,2.39699,3337.6,3337.1,3.17888]
["bitfinex","ETHUSD",1737824146919,2.39699,3337.6,3337.2,0.09883456]
["bitfinex","ETHUSD",1737824147626,2.39678,3337.8,3337.3,0.7816]
["bitfinex","ETHUSD",1737824147839,2.39665,3338.0,3337.4,2.49235776]
["bitfinex","ETHUSD",1737824148037,2.39665,3338.0,3337.5,0.7816]
["bitfinex","ETHUSD",1737824148205,2.39665,3338.0,3337.6,0.42261891]
["bitfinex","ETHUSD",1737824149226,2.3966,3338.1,3337.6,0.42261891]
["bitfinex","ETHUSD",1737824151052,2.39643,3338.3,3337.6,0.42261891]
["bitfinex","ETHUSD",1737824151332,2.3965,3338.2,3337.7,0.7816]
["bitfinex","ETHUSD",1737824151974,2.3965,3338.2,3337.8,0.09500052]
["bitfinex","ETHUSD",1737824152230,2.3965,3338.2,3337.7,0.7816]
["bitfinex","ETHUSD",1737824152535,2.3965,3338.2,3337.8,0.09500052]
["bitfinex","ETHUSD",1737824152835,2.3965,3338.2,3337.7,1.13219058]
["bitfinex","ETHUSD",1737824153129,2.3965,3338.2,3337.8,0.09500052]
["bitfinex","ETHUSD",1737824153333,2.3966,3338.1,3337.8,0.09500052]
["bitfinex","ETHUSD",1737824153833,2.3966,3338.1,3337.7,1.13219058]
["bitfinex","ETHUSD",1737824154355,2.3966,3338.1,3337.8,0.35291806]
["bitfinex","ETHUSD",1737824155425,2.3965,3338.2,3337.7,1.13219058]
["bitfinex","ETHUSD",1737824155607,2.39661,3338.1,3337.7,1.13219058]
["bitfinex","ETHUSD",1737824156354,2.39664,3338.0,3337.7,1.13219058]
["bitfinex","ETHUSD",1737824157266,2.39727,3337.2,3336.6,0.7627]
["bitfinex","ETHUSD",1737824157443,2.39738,3337.0,3336.6,0.7627]
["bitfinex","ETHUSD",1737824157614,2.39749,3336.9,3336.6,0.7627]
["bitfinex","ETHUSD",1737824158023,2.39757,3336.7,3336.2,0.7627]
["bitfinex","ETHUSD",1737824158237,2.39759,3336.7,3336.2,0.7627]
["bitfinex","ETHUSD",1737824158431,2.39769,3336.6,3336.2,0.7627]
["bitfinex","ETHUSD",1737824159478,2.39756,3336.8,3336.2,0.7627]
["bitfinex","ETHUSD",1737824159645,2.39756,3336.8,3336.2,3.16063]
["bitfinex","ETHUSD",1737824159814,2.39756,3336.8,3336.2,4.242506]
["bitfinex","ETHUSD",1737824160016,2.39723,3337.2,3336.2,4.242466]
["bitfinex","ETHUSD",1737824160215,2.3973,3337.1,3336.4,2.39774]
["bitfinex","ETHUSD",1737824160418,2.3973,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1737824160620,2.3973,3337.1,3336.5,2.54965169]
["bitfinex","ETHUSD",1737824160850,0.0106,3337.3,3336.6,2.75318737]
["bitfinex","ETHUSD",1737824161048,2.39723,3337.2,3336.6,2.75318737]
["bitfinex","ETHUSD",1737824161349,2.39731,3337.1,3336.6,0.35554737]
["bitfinex","ETHUSD",1737824161949,2.39723,3337.2,3336.6,0.35554737]
["bitfinex","ETHUSD",1737824162125,2.39723,3337.2,3336.7,0.828]
["bitfinex","ETHUSD",1737824162326,2.39723,3337.2,3336.7,1.3532696]
["bitfinex","ETHUSD",1737824162537,2.39723,3337.2,3336.7,0.97994169]
["bitfinex","ETHUSD",1737824163263,2.39731,3337.1,3336.7,0.97994169]
["bitfinex","ETHUSD",1737824163461,2.39731,3337.1,3336.7,0.828]
["bitfinex","ETHUSD",1737824164761,2.39721,3337.3,3336.7,0.828]
["bitfinex","ETHUSD",1737824165145,2.3971,3337.4,3336.7,0.828]
["bitfinex","ETHUSD",1737824165362,2.39729,3337.1,3336.7,0.828]
["bitfinex","ETHUSD",1737824165562,2.39745,3336.9,3336.7,0.828]
["bitfinex","ETHUSD",1737824165730,2.39745,3336.9,3336.4,0.828]
["bitfinex","ETHUSD",1737824165925,0.0106,3337.0,3336.4,0.828]
["bitfinex","ETHUSD",1737824166265,0.0106,3337.0,3336.3,5.26]
["bitfinex","ETHUSD",1737824166266,2.39779,3336.4,3336.3,5.26]
["bitfinex","ETHUSD",1737824166467,2.39788,3336.3,3336.1,0.828]
["bitfinex","ETHUSD",1737824166640,2.39815,3335.9,3335.8,0.828]
["bitfinex","ETHUSD",1737824167165,2.39804,3336.1,3335.8,0.828]
["bitfinex","ETHUSD",1737824167861,2.39787,3336.3,3335.8,0.828]
["bitfinex","ETHUSD",1737824168069,2.39787,3336.3,3335.9,0.08938541]
["bitfinex","ETHUSD",1737824168274,2.39794,3336.2,3335.9,0.08938541]
["bitfinex","ETHUSD",1737824168561,2.39787,3336.3,3335.9,0.08938541]
["bitfinex","ETHUSD",1737824168742,2.39787,3336.3,3335.9,0.42095995]
["bitfinex","ETHUSD",1737824168939,2.39787,3336.3,3335.9,0.08938541]
["bitfinex","ETHUSD",1737824169137,2.39808,3336.0,3335.9,0.08938541]
["bitfinex","ETHUSD",1737824169566,2.39808,3336.0,3335.5,0.828]
["bitfinex","ETHUSD",1737824169944,2.39794,3336.2,3335.6,0.09044882]
["bitfinex","ETHUSD",1737824171070,2.39802,3336.1,3335.6,0.09044882]
["bitfinex","ETHUSD",1737824171271,2.39802,3336.1,3335.7,0.33168788]
["bitfinex","ETHUSD",1737824171474,2.39802,3336.1,3335.8,0.09043726]
["bitfinex","ETHUSD",1737824172479,2.39794,3336.2,3335.8,0.09043726]
["bitfinex","ETHUSD",1737824173386,2.39803,3336.1,3335.8,0.09043726]
["bitfinex","ETHUSD",1737824173683,2.39803,3336.1,3335.5,0.828]
["bitfinex","ETHUSD",1737824173862,2.39803,3336.1,3335.6,0.41317713]
["bitfinex","ETHUSD",1737824174062,3.0,3336.3,3335.6,2.81152713]
["bitfinex","ETHUSD",1737824174063,2.39791,3336.3,3335.6,2.81152713]
["bitfinex","ETHUSD",1737824174270,2.39796,3336.2,3335.6,2.81152713]
["bitfinex","ETHUSD",1737824174645,5.39777,3336.5,3335.7,0.829]
["bitfinex","ETHUSD",1737824174852,2.39786,3336.4,3335.8,0.09046587]
["bitfinex","ETHUSD",1737824175050,2.3979,3336.3,3335.8,0.09046587]
["bitfinex","ETHUSD",1737824175381,2.3979,3336.3,3335.8,0.49397214]
["bitfinex","ETHUSD",1737824175562,2.39786,3336.4,3335.8,0.49397214]
["bitfinex","ETHUSD",1737824175759,2.39766,3336.6,3335.9,3.22714]
["bitfinex","ETHUSD",1737824176083,2.39773,3336.5,3336.0,0.09039836]
["bitfinex","ETHUSD",1737824176456,2.39777,3336.5,3336.0,0.09039836]
["bitfinex","ETHUSD",1737824176657,2.39779,3336.4,3336.0,0.09039836]
["bitfinex","ETHUSD",1737824176881,2.39779,3336.4,3336.0,0.46250582]
["bitfinex","ETHUSD",1737824178177,2.3976,3336.7,3336.0,2.86052582]
["bitfinex","ETHUSD",1737824178374,2.39765,3336.6,3336.0,2.86052582]
["bitfinex","ETHUSD",1737824179047,3.0,3336.8,3336.0,0.46250582]
["bitfinex","ETHUSD",1737824179254,2.39778,3336.5,3336.0,0.09039836]
["bitfinex","ETHUSD",1737824179550,2.39779,3336.4,3336.0,0.09039836]
["bitfinex","ETHUSD",1737824180682,2.39765,3336.6,3336.0,2.48844836]
["bitfinex","ETHUSD",1737824180989,2.39765,3336.6,3336.1,0.33176184]
["bitfinex","ETHUSD",1737824181388,2.39765,3336.6,3336.2,0.09014287]
["bitfinex","ETHUSD",1737824181754,2.39765,3336.6,3336.3,0.7794]
["bitfinex","ETHUSD",1737824182163,2.39765,3336.6,3336.4,0.09006312]
["bitfinex","ETHUSD",1737824182490,2.39772,3336.5,3336.4,0.09006312]
["bitfinex","ETHUSD",1737824182657,2.39772,3336.5,3335.9,0.7794]
["bitfinex","ETHUSD",1737824182989,2.39772,3336.5,3336.0,0.09019403]
["bitfinex","ETHUSD",1737824183485,2.39781,3336.4,3336.0,0.09019403]
["bitfinex","ETHUSD",1737824183791,3.0106,3337.0,3336.0,0.09019403]
["bitfinex","ETHUSD",1737824183792,2.398,3336.1,3336.0,0.09019403]
["bitfinex","ETHUSD",1737824184297,2.39815,3335.9,3335.7,0.7794]
["bitfinex","ETHUSD",1737824184588,2.39815,3335.9,3335.8,0.09030241]
["bitfinex","ETHUSD",1737824187168,2.398,3336.1,3335.8,0.09030241]
["bitfinex","ETHUSD",1737824187793,2.39808,3336.0,3335.8,0.09030241]
["bitfinex","ETHUSD",1737824188467,5.40875,3335.9,3335.8,0.09030241]
["bitfinex","ETHUSD",1737824188666,2.39871,3335.2,3334.6,0.7794]
["bitfinex","ETHUSD",1737824188881,2.39871,3335.2,3334.7,0.08499403]
["bitfinex","ETHUSD",1737824189752,4.79742,3335.2,3334.7,0.08499403]
["bitfinex","ETHUSD",1737824190460,2.39875,3335.1,3334.7,0.08499403]
["bitfinex","ETHUSD",1737824192870,2.39886,3335.0,3334.7,0.08499403]
["bitfinex","ETHUSD",1737824193074,0.0106,3335.4,3334.7,0.08499403]
["bitfinex","ETHUSD",1737824193376,0.0106,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1737824193377,2.39854,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1737824193572,2.39854,3335.4,3334.9,0.5662414]
["bitfinex","ETHUSD",1737824193774,2.39858,3335.3,3334.9,0.64822486]
["bitfinex","ETHUSD",1737824195002,2.39858,3335.3,3334.9,0.08198346]
["bitfinex","ETHUSD",1737824195292,2.39858,3335.3,3334.6,3.17843]
["bitfinex","ETHUSD",1737824195493,2.39858,3335.3,3334.7,0.08201982]
["bitfinex","ETHUSD",1737824196176,2.39854,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1737824196582,2.39854,3335.4,3334.9,0.08196453]
["bitfinex","ETHUSD",1737824197011,2.39854,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1737824197186,2.39854,3335.4,3334.6,3.17843]
["bitfinex","ETHUSD",1737824197187,2.40883,3335.8,3335.1,0.7794]
["bitfinex","ETHUSD",1737824197400,2.39823,3335.8,3335.1,3.17812]
["bitfinex","ETHUSD",1737824197697,2.39823,3335.8,3335.3,0.7794]
["bitfinex","ETHUSD",1737824197878,2.39823,3335.8,3335.4,0.08183513]
["bitfinex","ETHUSD",1737824198214,2.39794,3336.2,3335.4,0.08183513]
["bitfinex","ETHUSD",1737824198366,0.2096,3336.5,3335.5,3.17779]
["bitfinex","ETHUSD",1737824198683,2.39787,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1737824198893,5.39794,3336.2,3335.8,0.08173472]
["bitfinex","ETHUSD",1737824199592,2.39794,3336.2,3335.6,2.39834]
["bitfinex","ETHUSD",1737824199898,2.39774,3336.5,3336.0,0.7794]
["bitfinex","ETHUSD",1737824200104,2.39745,3336.9,3336.1,2.39794]
["bitfinex","ETHUSD",1737824200303,2.39745,3336.9,3336.3,2.39781]
["bitfinex","ETHUSD",1737824200474,5.39745,3336.9,3336.4,0.08161383]
["bitfinex","ETHUSD",1737824201064,2.39731,3337.1,3336.4,0.08161383]
["bitfinex","ETHUSD",1737824201265,2.39731,3337.1,3336.6,0.7794]
["bitfinex","ETHUSD",1737824201486,4.55536,3337.0,3336.7,0.08153098]
["bitfinex","ETHUSD",1737824201686,2.158,3337.0,3336.7,0.08153098]
["bitfinex","ETHUSD",1737824202017,2.3975,3336.8,3336.7,0.08153098]
["bitfinex","ETHUSD",1737824202366,2.39776,3336.5,3336.3,0.7967]
["bitfinex","ETHUSD",1737824202768,2.39776,3336.5,3336.4,0.08161383]
["bitfinex","ETHUSD",1737824203162,2.39776,3336.5,3336.0,0.7967]
["bitfinex","ETHUSD",1737824203402,2.39776,3336.5,3336.4,0.08161383]
["bitfinex","ETHUSD",1737824203573,2.39776,3336.5,3336.0,0.7967]
["bitfinex","ETHUSD",1737824203778,2.39776,3336.5,3336.4,0.08161383]
["bitfinex","ETHUSD",1737824203968,2.39776,3336.5,3336.0,0.7967]
["bitfinex","ETHUSD",1737824204169,2.39776,3336.5,3336.4,0.08151406]
["bitfinex","ETHUSD",1737824204404,2.39776,3336.5,3336.0,0.7967]
["bitfinex","ETHUSD",1737824204582,2.39776,3336.5,3336.4,0.07879681]
["bitfinex","ETHUSD",1737824204771,2.39776,3336.5,3336.0,0.7967]
["bitfinex","ETHUSD",1737824204971,2.39776,3336.5,3336.4,0.07879681]
["bitfinex","ETHUSD",1737824205184,2.39776,3336.5,3336.0,0.7967]
["bitfinex","ETHUSD",1737824205676,2.39776,3336.5,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824207008,2.3978,3336.4,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824207171,2.39768,3336.6,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824208521,3.0,3336.9,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824208734,2.39768,3336.6,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824211429,2.3975,3336.8,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824211631,2.39763,3336.7,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824213897,2.39766,3336.6,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824215097,2.39763,3336.7,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824215910,2.39767,3336.6,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824216537,2.39775,3336.5,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824220242,2.39791,3336.3,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824220654,5.39793,3336.2,3336.1,0.07887968]
["bitfinex","ETHUSD",1737824220866,2.39822,3335.8,3335.4,0.8204]
["bitfinex","ETHUSD",1737824221008,2.39834,3335.7,3335.4,0.8204]
["bitfinex","ETHUSD",1737824221849,2.3983,3335.7,3335.4,0.8204]
["bitfinex","ETHUSD",1737824223638,2.3981,3336.0,3335.4,0.8204]
["bitfinex","ETHUSD",1737824224008,2.39816,3335.9,3335.4,0.8204]
["bitfinex","ETHUSD",1737824224345,2.3981,3336.0,3335.4,0.8204]
["bitfinex","ETHUSD",1737824224931,2.3981,3336.0,3335.4,1.382163]
["bitfinex","ETHUSD",1737824225137,2.39801,3336.1,3335.5,2.39839]
["bitfinex","ETHUSD",1737824225332,2.39789,3336.3,3335.7,2.39827]
["bitfinex","ETHUSD",1737824225630,3.85467292,3336.6,3336.0,3.16547]
["bitfinex","ETHUSD",1737824225832,0.199,3336.6,3336.0,3.721843]
["bitfinex","ETHUSD",1737824226224,2.59666,3336.6,3336.0,3.721843]
["bitfinex","ETHUSD",1737824226951,2.39745,3336.9,3336.2,2.39788]
["bitfinex","ETHUSD",1737824228020,2.39745,3336.9,3336.3,0.07888156]
["bitfinex","ETHUSD",1737824228231,2.39752,3336.8,3336.3,0.07888156]
["bitfinex","ETHUSD",1737824228444,2.39752,3336.8,3336.3,0.69874102]
["bitfinex","ETHUSD",1737824229552,2.39745,3336.9,3336.3,3.09659102]
["bitfinex","ETHUSD",1737824229750,2.39745,3336.9,3336.4,0.7674]
["bitfinex","ETHUSD",1737824229948,2.39745,3336.9,3336.4,0.84625394]
["bitfinex","ETHUSD",1737824231321,2.39751,3336.8,3336.4,0.84625394]
["bitfinex","ETHUSD",1737824231515,2.39745,3336.9,3336.4,0.84625394]
["bitfinex","ETHUSD",1737824231863,2.39759,3336.7,3336.4,0.84625394]
["bitfinex","ETHUSD",1737824232415,2.39745,3336.9,3336.4,0.84625394]
["bitfinex","ETHUSD",1737824232746,2.39752,3336.8,3336.4,0.84625394]
["bitfinex","ETHUSD",1737824232948,2.39733,3337.1,3336.4,3.63038628]
["bitfinex","ETHUSD",1737824233128,2.39729,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1737824233337,2.39741,3337.0,3336.6,0.07879871]
["bitfinex","ETHUSD",1737824233540,2.39741,3337.0,3336.4,3.55155234]
["bitfinex","ETHUSD",1737824233739,2.39741,3337.0,3336.5,0.67377255]
["bitfinex","ETHUSD",1737824234362,2.39731,3337.1,3336.5,3.07147255]
["bitfinex","ETHUSD",1737824234854,2.39731,3337.1,3336.6,0.8214]
["bitfinex","ETHUSD",1737824235031,2.39705,3337.5,3336.7,2.39755]
["bitfinex","ETHUSD",1737824235232,2.39718,3337.3,3336.7,3.10536335]
["bitfinex","ETHUSD",1737824235452,2.39705,3337.5,3336.8,0.8214]
["bitfinex","ETHUSD",1737824235652,2.39714,3337.4,3336.8,3.37053904]
["bitfinex","ETHUSD",1737824235856,2.39714,3337.4,3336.9,0.07801034]
["bitfinex","ETHUSD",1737824236270,2.59584,3337.8,3337.1,2.39723]
["bitfinex","ETHUSD",1737824236441,2.59584,3337.8,3337.2,0.56940703]
["bitfinex","ETHUSD",1737824236623,2.59584,3337.8,3337.2,0.6472204]
["bitfinex","ETHUSD",1737824236824,2.39692,3337.7,3337.3,0.8214]
["bitfinex","ETHUSD",1737824237161,2.39696,3337.6,3337.4,0.07775816]
["bitfinex","ETHUSD",1737824237359,2.39696,3337.6,3337.3,0.8214]
["bitfinex","ETHUSD",1737824237657,2.39696,3337.6,3337.5,0.07773056]
["bitfinex","ETHUSD",1737824237962,0.199,3337.8,3337.5,0.07773056]
["bitfinex","ETHUSD",1737824238124,2.39673,3337.9,3337.3,0.8214]
["bitfinex","ETHUSD",1737824238323,2.39673,3337.9,3337.3,3.21854]
["bitfinex","ETHUSD",1737824238555,2.39673,3337.9,3337.4,0.39947766]
["bitfinex","ETHUSD",1737824238725,2.39679,3337.8,3337.4,0.39947766]
["bitfinex","ETHUSD",1737824238927,2.39679,3337.8,3337.5,0.8214]
["bitfinex","ETHUSD",1737824239220,2.39679,3337.8,3337.5,0.89638156]
["bitfinex","ETHUSD",1737824240463,2.39687,3337.7,3337.5,0.89638156]
["bitfinex","ETHUSD",1737824240684,2.39693,3337.6,3337.5,0.07498156]
["bitfinex","ETHUSD",1737824241029,2.39704,3337.5,3337.2,0.8214]
["bitfinex","ETHUSD",1737824242676,2.39691,3337.7,3337.2,0.8214]
["bitfinex","ETHUSD",1737824243166,2.39696,3337.6,3337.3,0.07494712]
["bitfinex","ETHUSD",1737824244763,2.877396,3337.6,3337.3,0.07494712]
["bitfinex","ETHUSD",1737824244954,2.39728,3337.2,3336.8,0.751]
["bitfinex","ETHUSD",1737824245968,2.39734,3337.1,3336.8,0.751]
["bitfinex","ETHUSD",1737824247090,2.39719,3337.3,3336.8,0.751]
["bitfinex","ETHUSD",1737824247984,2.39722,3337.2,3336.8,0.751]
["bitfinex","ETHUSD",1737824248857,2.39697,3337.6,3337.0,2.39735]
["bitfinex","ETHUSD",1737824249069,3.0,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1737824249244,5.39691,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1737824249448,2.39691,3337.7,3337.2,0.7947]
["bitfinex","ETHUSD",1737824249850,3.65567292,3337.8,3337.3,2.39709]
["bitfinex","ETHUSD",1737824250081,3.65567292,3337.8,3337.5,0.7947]
["bitfinex","ETHUSD",1737824251489,2.39647,3338.3,3337.6,2.3969]
["bitfinex","ETHUSD",1737824251649,2.39657,3338.1,3337.6,2.3969]
["bitfinex","ETHUSD",1737824251855,2.39657,3338.1,3337.5,0.7947]
["bitfinex","ETHUSD",1737824252171,2.39657,3338.1,3337.5,3.1917]
["bitfinex","ETHUSD",1737824253692,2.39651,3338.2,3337.6,2.3969]
["bitfinex","ETHUSD",1737824253996,2.39651,3338.2,3337.7,0.07440879]
["bitfinex","ETHUSD",1737824254192,2.39651,3338.2,3337.7,2.47125879]
["bitfinex","ETHUSD",1737824254560,2.39651,3338.2,3337.7,0.07440879]
["bitfinex","ETHUSD",1737824254761,2.39651,3338.2,3337.5,3.19165]
["bitfinex","ETHUSD",1737824254956,2.39651,3338.2,3337.8,0.07436897]
["bitfinex","ETHUSD",1737824255185,2.39651,3338.2,3337.6,0.5907869]
["bitfinex","ETHUSD",1737824255387,2.39651,3338.2,3337.9,0.07434138]
["bitfinex","ETHUSD",1737824255598,2.39651,3338.2,3337.6,0.5907869]
["bitfinex","ETHUSD",1737824255796,2.39651,3338.2,3338.0,0.07431378]
["bitfinex","ETHUSD",1737824255988,2.39651,3338.2,3337.5,0.7947]
["bitfinex","ETHUSD",1737824255989,2.39662,3338.1,3337.5,0.7947]
["bitfinex","ETHUSD",1737824256302,2.39666,3338.0,3337.5,1.3855119]
["bitfinex","ETHUSD",1737824256696,0.0106,3338.5,3337.5,1.3855119]
["bitfinex","ETHUSD",1737824256697,2.39687,3337.7,3337.5,0.7947]
["bitfinex","ETHUSD",1737824258093,2.39671,3337.9,3337.5,0.7947]
["bitfinex","ETHUSD",1737824258402,2.39657,3338.1,3337.5,3.19164]
["bitfinex","ETHUSD",1737824258561,2.39657,3338.1,3337.5,0.7947]
["bitfinex","ETHUSD",1737824259464,2.39657,3338.1,3337.5,3.19167]
["bitfinex","ETHUSD",1737824259688,2.39657,3338.1,3337.6,0.5907989]
["bitfinex","ETHUSD",1737824260395,2.39672,3337.9,3337.5,0.7947]
["bitfinex","ETHUSD",1737824260975,2.39683,3337.8,3337.5,0.7947]
["bitfinex","ETHUSD",1737824261689,2.39683,3337.8,3337.6,0.07179447]
["bitfinex","ETHUSD",1737824262002,2.39683,3337.8,3337.5,0.7947]
["bitfinex","ETHUSD",1737824262165,2.39687,3337.7,3337.5,0.7947]
["bitfinex","ETHUSD",1737824262502,2.39687,3337.7,3337.6,0.07179447]
["bitfinex","ETHUSD",1737824265975,2.39687,3337.7,3337.2,0.7815]
["bitfinex","ETHUSD",1737824266304,2.39687,3337.7,3337.2,1.339111]
["bitfinex","ETHUSD",1737824266600,2.39687,3337.7,3337.3,0.07189617]
["bitfinex","ETHUSD",1737824268708,4.79379,3337.7,3337.3,0.07189617]
["bitfinex","ETHUSD",1737824268873,2.39707,3337.4,3337.3,0.07189617]
["bitfinex","ETHUSD",1737824270009,2.39707,3337.4,3337.0,1.02418734]
["bitfinex","ETHUSD",1737824270314,2.39707,3337.4,3337.0,0.7815]
["bitfinex","ETHUSD",1737824270694,2.39707,3337.4,3337.1,0.0723654]
["bitfinex","ETHUSD",1737824270898,2.39707,3337.4,3337.0,0.7815]
["bitfinex","ETHUSD",1737824271099,2.39679,3337.8,3337.0,1.339145]
["bitfinex","ETHUSD",1737824271301,2.39679,3337.8,3337.1,0.0723654]
["bitfinex","ETHUSD",1737824271504,2.39679,3337.8,3337.2,0.7815]
["bitfinex","ETHUSD",1737824271820,2.39679,3337.8,3337.3,0.07230612]
["bitfinex","ETHUSD",1737824272491,3.65567292,3337.9,3337.4,0.7815]
["bitfinex","ETHUSD",1737824272686,6.65567292,3337.9,3337.4,0.7815]
["bitfinex","ETHUSD",1737824272905,6.65567292,3337.9,3337.5,2.79429452]
["bitfinex","ETHUSD",1737824273714,3.65567292,3337.9,3337.7,0.7815]
["bitfinex","ETHUSD",1737824274284,3.65567292,3337.9,3337.8,0.07202574]
["bitfinex","ETHUSD",1737824274492,2.39652,3338.2,3337.7,0.7815]
["bitfinex","ETHUSD",1737824274697,2.39652,3338.2,3337.8,0.07202574]
["bitfinex","ETHUSD",1737824274916,2.39652,3338.2,3337.7,0.7815]
["bitfinex","ETHUSD",1737824275134,2.39652,3338.2,3337.9,0.07199815]
["bitfinex","ETHUSD",1737824275438,2.39652,3338.2,3337.7,0.7815]
["bitfinex","ETHUSD",1737824275604,2.39652,3338.2,3338.0,0.07197055]
["bitfinex","ETHUSD",1737824275803,2.39652,3338.2,3337.7,0.7815]
["bitfinex","ETHUSD",1737824276003,2.39652,3338.2,3338.1,0.07194296]
["bitfinex","ETHUSD",1737824276483,2.39652,3338.2,3337.7,0.7815]
["bitfinex","ETHUSD",1737824276684,2.39652,3338.2,3337.8,0.07202574]
["bitfinex","ETHUSD",1737824276920,2.39652,3338.2,3337.7,0.7815]
["bitfinex","ETHUSD",1737824277085,2.39652,3338.2,3337.9,0.07199815]
["bitfinex","ETHUSD",1737824277289,2.39652,3338.2,3337.7,0.7815]
["bitfinex","ETHUSD",1737824277701,2.39652,3338.2,3337.8,0.07171664]
["bitfinex","ETHUSD",1737824277895,2.39652,3338.2,3337.7,0.7815]
["bitfinex","ETHUSD",1737824278104,2.39652,3338.2,3337.8,0.07171664]
["bitfinex","ETHUSD",1737824278290,2.39652,3338.2,3337.7,1.37154536]
["bitfinex","ETHUSD",1737824278496,2.39652,3338.2,3337.8,0.07171664]
["bitfinex","ETHUSD",1737824278706,2.39652,3338.2,3337.7,1.37154536]
["bitfinex","ETHUSD",1737824279086,2.40682,3338.6,3337.8,0.07171664]
["bitfinex","ETHUSD",1737824279291,2.39622,3338.6,3338.0,3.17812]
["bitfinex","ETHUSD",1737824279823,2.39622,3338.6,3338.1,0.07162505]
["bitfinex","ETHUSD",1737824280026,5.39622,3338.6,3338.1,0.07162505]
["bitfinex","ETHUSD",1737824280333,2.39615,3338.7,3338.2,0.39657596]
["bitfinex","ETHUSD",1737824280507,2.39622,3338.6,3338.2,0.39657596]
["bitfinex","ETHUSD",1737824280823,2.39629,3338.5,3338.2,0.39657596]
["bitfinex","ETHUSD",1737824281422,2.3961,3338.8,3338.2,0.39657596]
["bitfinex","ETHUSD",1737824281826,2.3962,3338.7,3338.3,0.7815]
["bitfinex","ETHUSD",1737824282127,2.3962,3338.7,3338.4,0.0715071]
["bitfinex","ETHUSD",1737824282996,2.39621,3338.6,3338.4,0.0715071]
["bitfinex","ETHUSD",1737824283410,2.39614,3338.7,3338.4,0.0715071]
["bitfinex","ETHUSD",1737824283823,2.3961,3338.8,3338.4,0.0715071]
["bitfinex","ETHUSD",1737824284009,2.39615,3338.7,3338.4,0.0715071]
["bitfinex","ETHUSD",1737824284215,2.3961,3338.8,3338.4,0.0715071]
["bitfinex","ETHUSD",1737824284914,2.39594,3339.0,3338.4,0.39645781]
["bitfinex","ETHUSD",1737824285141,2.39613,3338.8,3338.4,0.39645781]
["bitfinex","ETHUSD",1737824285351,2.396,3338.9,3338.4,0.39645781]
["bitfinex","ETHUSD",1737824287340,2.39585,3339.1,3338.4,2.79275781]
["bitfinex","ETHUSD",1737824287526,2.39585,3339.1,3338.5,0.59706378]
["bitfinex","ETHUSD",1737824287732,2.39592,3339.0,3338.5,0.66816968]
["bitfinex","ETHUSD",1737824288850,2.396,3338.9,3338.5,0.66816968]
["bitfinex","ETHUSD",1737824290134,2.3959,3339.1,3338.6,0.7639]
["bitfinex","ETHUSD",1737824290333,6.05147292,3339.2,3338.6,0.7639]
["bitfinex","ETHUSD",1737824290334,6.05147292,3339.2,3338.6,0.83497831]
["bitfinex","ETHUSD",1737824290627,6.05147292,3339.2,3338.6,1.45744852]
["bitfinex","ETHUSD",1737824291259,2.39585,3339.1,3338.6,1.45744852]
["bitfinex","ETHUSD",1737824291648,6.05147292,3339.2,3338.6,1.45744852]
["bitfinex","ETHUSD",1737824291843,2.39597,3339.0,3338.6,0.83497831]
["bitfinex","ETHUSD",1737824296461,2.39601,3338.9,3338.6,0.83497831]
["bitfinex","ETHUSD",1737824299763,2.39581,3339.2,3338.6,0.83497831]
["bitfinex","ETHUSD",1737824299945,2.39592,3339.1,3338.6,0.83497831]
["bitfinex","ETHUSD",1737824300655,2.39594,3339.0,3338.6,0.83497831]
["bitfinex","ETHUSD",1737824303071,2.39594,3339.0,3338.6,0.33497831]
["bitfinex","ETHUSD",1737824304865,2.39581,3339.2,3338.6,0.33497831]
["bitfinex","ETHUSD",1737824305044,2.39581,3339.2,3338.6,2.73114831]
["bitfinex","ETHUSD",1737824305252,2.39581,3339.2,3338.6,2.97998614]
["bitfinex","ETHUSD",1737824305569,2.39581,3339.2,3338.6,0.58381614]
["bitfinex","ETHUSD",1737824305871,2.39586,3339.1,3338.6,0.58381614]
["bitfinex","ETHUSD",1737824306240,2.39586,3339.1,3338.7,0.796]
["bitfinex","ETHUSD",1737824306667,2.39586,3339.1,3338.8,0.07055973]
["bitfinex","ETHUSD",1737824308270,3.85467292,3339.6,3338.8,0.07055973]
["bitfinex","ETHUSD",1737824308271,2.39594,3339.0,3338.8,0.07055973]
["bitfinex","ETHUSD",1737824308570,2.39594,3339.0,3338.7,0.796]
["bitfinex","ETHUSD",1737824308984,2.39594,3339.0,3338.9,0.07053215]
["bitfinex","ETHUSD",1737824309190,2.39594,3339.0,3338.8,0.07055973]
["bitfinex","ETHUSD",1737824309337,2.39594,3339.0,3338.7,0.796]
["bitfinex","ETHUSD",1737824309538,2.39594,3339.0,3338.8,0.07055973]
["bitfinex","ETHUSD",1737824311145,2.39581,3339.2,3338.8,0.07055973]
["bitfinex","ETHUSD",1737824312380,2.39581,3339.2,3338.9,0.22420669]
["bitfinex","ETHUSD",1737824312764,4.79166,3339.2,3338.9,0.72612569]
["bitfinex","ETHUSD",1737824313480,4.79166,3339.2,3338.9,0.35079051]
["bitfinex","ETHUSD",1737824313674,2.39588,3339.1,3338.9,0.35079051]
["bitfinex","ETHUSD",1737824314177,2.90652,3339.0,3338.9,0.35079051]
["bitfinex","ETHUSD",1737824314582,2.90652,3339.0,3338.9,0.07053215]
["bitfinex","ETHUSD",1737824314755,2.90652,3339.0,3338.4,0.796]
["bitfinex","ETHUSD",1737824314955,2.39588,3339.1,3338.4,0.796]
["bitfinex","ETHUSD",1737824315150,0.5106,3339.3,3337.7,2.39684]
["bitfinex","ETHUSD",1737824315151,2.39572,3339.3,3338.9,0.796]
["bitfinex","ETHUSD",1737824315678,2.39572,3339.3,3339.0,0.07042332]
["bitfinex","ETHUSD",1737824315880,4.36527292,3339.6,3339.0,2.46632332]
["bitfinex","ETHUSD",1737824316079,2.39544,3339.7,3339.1,2.39584]
["bitfinex","ETHUSD",1737824316284,3.65567292,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737824316509,2.39512,3340.2,3339.5,2.39554]
["bitfinex","ETHUSD",1737824316798,2.39512,3340.2,3339.6,0.796]
["bitfinex","ETHUSD",1737824316977,2.39512,3340.2,3339.6,0.86613193]
["bitfinex","ETHUSD",1737824317857,2.39514,3340.1,3339.6,0.86613193]
["bitfinex","ETHUSD",1737824318445,2.39494,3340.4,3339.6,1.43186812]
["bitfinex","ETHUSD",1737824318760,2.39494,3340.4,3339.8,0.796]
["bitfinex","ETHUSD",1737824318960,2.39499,3340.3,3339.8,0.796]
["bitfinex","ETHUSD",1737824319159,2.39512,3340.2,3339.8,0.796]
["bitfinex","ETHUSD",1737824319475,2.39515,3340.1,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824320258,2.39499,3340.3,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824320949,2.39499,3340.3,3339.9,0.39580002]
["bitfinex","ETHUSD",1737824322047,2.39512,3340.2,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824324083,2.39519,3340.1,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824324249,2.3952,3340.0,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824324843,2.3948,3340.6,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824325182,2.39511,3340.2,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824325981,2.3952,3340.0,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824326479,2.39511,3340.2,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824328087,2.39494,3340.4,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824328273,2.395,3340.3,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824328450,0.5106,3340.7,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824328451,2.39479,3340.6,3339.9,0.06968365]
["bitfinex","ETHUSD",1737824328647,2.3949,3340.5,3339.9,2.46494365]
["bitfinex","ETHUSD",1737824329697,2.3948,3340.6,3340.0,2.39519]
["bitfinex","ETHUSD",1737824330055,2.3948,3340.6,3340.1,0.06924513]
["bitfinex","ETHUSD",1737824330557,2.39465,3340.8,3340.2,0.7699]
["bitfinex","ETHUSD",1737824330756,2.3947,3340.7,3340.2,0.7699]
["bitfinex","ETHUSD",1737824330968,2.3947,3340.7,3340.3,0.06919002]
["bitfinex","ETHUSD",1737824331991,2.39479,3340.6,3340.3,0.06919002]
["bitfinex","ETHUSD",1737824332881,2.39465,3340.8,3340.3,0.06919002]
["bitfinex","ETHUSD",1737824333254,2.39476,3340.7,3340.3,0.06919002]
["bitfinex","ETHUSD",1737824334287,2.39479,3340.6,3340.3,0.06919002]
["bitfinex","ETHUSD",1737824338792,2.39485,3340.5,3340.3,0.06919002]
["bitfinex","ETHUSD",1737824339484,2.39475,3340.7,3340.3,0.06919002]
["bitfinex","ETHUSD",1737824340208,2.3949,3340.5,3340.3,0.06919002]
["bitfinex","ETHUSD",1737824340509,2.39492,3340.4,3339.7,0.7699]
["bitfinex","ETHUSD",1737824341009,2.3948,3340.6,3339.9,0.7699]
["bitfinex","ETHUSD",1737824341213,2.39466,3340.8,3340.1,3.16497]
["bitfinex","ETHUSD",1737824341358,2.39466,3340.8,3340.1,0.7699]
["bitfinex","ETHUSD",1737824341563,2.39466,3340.8,3340.2,0.0690876]
["bitfinex","ETHUSD",1737824341763,2.39478,3340.6,3340.2,0.0690876]
["bitfinex","ETHUSD",1737824342312,2.39489,3340.5,3340.2,0.0690876]
["bitfinex","ETHUSD",1737824342663,2.39478,3340.6,3340.2,0.0690876]
["bitfinex","ETHUSD",1737824343794,2.39465,3340.8,3340.2,0.0690876]
["bitfinex","ETHUSD",1737824343982,2.39465,3340.8,3340.3,0.7811]
["bitfinex","ETHUSD",1737824344384,2.39465,3340.8,3340.4,0.0690325]
["bitfinex","ETHUSD",1737824344713,2.39451,3341.0,3340.4,0.0690325]
["bitfinex","ETHUSD",1737824344901,3.65567292,3341.2,3340.6,0.7811]
["bitfinex","ETHUSD",1737824345195,6.05001292,3341.2,3340.6,3.17585]
["bitfinex","ETHUSD",1737824345396,3.65567292,3341.2,3340.8,0.7811]
["bitfinex","ETHUSD",1737824345797,3.51954332,3341.6,3340.9,0.06854558]
["bitfinex","ETHUSD",1737824346005,2.39409,3341.6,3341.0,0.8006]
["bitfinex","ETHUSD",1737824346209,0.5106,3341.8,3341.0,0.8006]
["bitfinex","ETHUSD",1737824346418,2.39413,3341.5,3341.1,0.0684905]
["bitfinex","ETHUSD",1737824346705,2.39422,3341.4,3341.1,0.0684905]
["bitfinex","ETHUSD",1737824348107,2.39434,3341.2,3341.1,0.0684905]
["bitfinex","ETHUSD",1737824348476,2.39445,3341.1,3340.7,0.8006]
["bitfinex","ETHUSD",1737824348672,2.39445,3341.1,3340.8,0.06798456]
["bitfinex","ETHUSD",1737824349610,0.5106,3341.8,3340.8,0.06798456]
["bitfinex","ETHUSD",1737824349816,2.39456,3340.9,3340.8,0.06798456]
["bitfinex","ETHUSD",1737824350974,2.39456,3340.9,3340.8,0.86858456]
["bitfinex","ETHUSD",1737824352888,2.39442,3341.1,3340.8,0.86858456]
["bitfinex","ETHUSD",1737824353580,2.39429,3341.3,3340.8,0.86858456]
["bitfinex","ETHUSD",1737824355513,2.39435,3341.2,3340.8,0.86858456]
["bitfinex","ETHUSD",1737824357285,2.39435,3341.2,3340.8,1.43440402]
["bitfinex","ETHUSD",1737824357486,2.39443,3341.1,3340.8,1.43440402]
["bitfinex","ETHUSD",1737824357688,2.39435,3341.2,3340.8,0.86858456]
["bitfinex","ETHUSD",1737824361526,2.39444,3341.1,3340.8,0.86858456]
["bitfinex","ETHUSD",1737824361721,2.39435,3341.2,3340.8,0.86858456]
["bitfinex","ETHUSD",1737824363330,2.39443,3341.1,3340.8,0.86858456]
["bitfinex","ETHUSD",1737824365128,2.39443,3341.1,3340.8,0.06798456]
["bitfinex","ETHUSD",1737824365308,2.39443,3341.1,3340.9,0.8143]
["bitfinex","ETHUSD",1737824365504,2.39429,3341.3,3341.0,0.06817894]
["bitfinex","ETHUSD",1737824365505,4.78861,3341.3,3341.0,0.06817894]
["bitfinex","ETHUSD",1737824365923,2.39429,3341.3,3341.0,0.06817894]
["bitfinex","ETHUSD",1737824366301,2.39436,3341.2,3341.0,0.06817894]
["bitfinex","ETHUSD",1737824366495,2.39429,3341.3,3341.0,0.06817894]
["bitfinex","ETHUSD",1737824367637,2.39435,3341.2,3341.0,0.06817894]
["bitfinex","ETHUSD",1737824369635,2.39413,3341.5,3341.0,0.06817894]
["bitfinex","ETHUSD",1737824369834,2.39413,3341.5,3341.1,0.8143]
["bitfinex","ETHUSD",1737824370021,2.39387,3341.9,3341.3,0.8143]
["bitfinex","ETHUSD",1737824370224,2.39387,3341.9,3341.3,3.20851]
["bitfinex","ETHUSD",1737824370552,2.39387,3341.9,3341.4,0.63515531]
["bitfinex","ETHUSD",1737824370752,2.39392,3341.8,3341.4,0.63515531]
["bitfinex","ETHUSD",1737824371061,2.39392,3341.8,3341.4,0.06805255]
["bitfinex","ETHUSD",1737824372940,2.39392,3341.8,3341.5,0.39078995]
["bitfinex","ETHUSD",1737824373146,2.39392,3341.8,3341.5,0.6705085]
["bitfinex","ETHUSD",1737824373306,2.39392,3341.8,3341.6,0.06799748]
["bitfinex","ETHUSD",1737824374943,2.39392,3341.8,3341.3,0.8143]
["bitfinex","ETHUSD",1737824375107,2.39392,3341.8,3341.7,0.06796995]
["bitfinex","ETHUSD",1737824375302,2.39392,3341.8,3341.3,0.8143]
["bitfinex","ETHUSD",1737824375507,2.39392,3341.8,3341.4,0.06779688]
["bitfinex","ETHUSD",1737824377427,3.5106,3342.3,3341.4,0.06779688]
["bitfinex","ETHUSD",1737824377627,2.39396,3341.8,3341.4,0.06779688]
["bitfinex","ETHUSD",1737824377828,2.39396,3341.8,3341.4,0.39544057]
["bitfinex","ETHUSD",1737824378751,0.5106,3342.3,3341.8,0.7799]
["bitfinex","ETHUSD",1737824378919,2.39363,3342.2,3341.8,0.7799]
["bitfinex","ETHUSD",1737824379246,2.39363,3342.2,3341.9,0.06737519]
["bitfinex","ETHUSD",1737824379837,2.39352,3342.4,3341.9,0.06737519]
["bitfinex","ETHUSD",1737824380180,2.39352,3342.4,3341.8,0.7799]
["bitfinex","ETHUSD",1737824380331,2.39352,3342.4,3341.9,0.556787]
["bitfinex","ETHUSD",1737824380658,2.39352,3342.4,3342.0,0.06725841]
["bitfinex","ETHUSD",1737824380861,2.90396,3342.6,3342.0,0.06725841]
["bitfinex","ETHUSD",1737824381470,2.39354,3342.4,3342.0,0.06725841]
["bitfinex","ETHUSD",1737824385495,2.39335,3342.6,3342.0,2.46099841]
["bitfinex","ETHUSD",1737824385680,2.39335,3342.6,3342.1,1.31446554]
["bitfinex","ETHUSD",1737824385878,2.70573,3342.8,3342.2,2.46047644]
["bitfinex","ETHUSD",1737824386199,2.70573,3342.8,3342.2,0.06684644]
["bitfinex","ETHUSD",1737824386200,2.39327,3342.7,3342.2,0.06684644]
["bitfinex","ETHUSD",1737824387468,2.70573,3342.8,3342.2,2.46041644]
["bitfinex","ETHUSD",1737824387677,2.39329,3342.7,3342.3,0.6168592]
["bitfinex","ETHUSD",1737824387876,2.39329,3342.7,3342.4,0.0667914]
["bitfinex","ETHUSD",1737824390180,0.3125,3342.8,3342.4,0.0667914]
["bitfinex","ETHUSD",1737824390493,2.70572,3342.8,3342.4,0.0667914]
["bitfinex","ETHUSD",1737824390667,0.3125,3342.8,3342.5,0.7733]
["bitfinex","ETHUSD",1737824390875,0.3125,3342.8,3342.7,2.39327]
["bitfinex","ETHUSD",1737824391199,0.3125,3342.8,3342.7,0.38991117]
["bitfinex","ETHUSD",1737824393190,2.3932,3342.8,3342.7,0.06657503]
["bitfinex","ETHUSD",1737824393365,2.9038,3342.8,3342.7,0.06657503]
["bitfinex","ETHUSD",1737824393719,2.39341,3342.6,3342.0,2.39377]
["bitfinex","ETHUSD",1737824394001,2.39341,3342.6,3341.9,0.7733]
["bitfinex","ETHUSD",1737824394002,2.39341,3342.6,3341.9,3.16708]
["bitfinex","ETHUSD",1737824394167,2.39341,3342.6,3342.1,0.06667933]
["bitfinex","ETHUSD",1737824394364,2.39341,3342.6,3342.0,0.06670686]
["bitfinex","ETHUSD",1737824394564,2.39341,3342.6,3342.2,0.06665181]
["bitfinex","ETHUSD",1737824394800,2.39341,3342.6,3342.0,0.32339069]
["bitfinex","ETHUSD",1737824394801,2.39341,3342.6,3342.1,0.06667933]
["bitfinex","ETHUSD",1737824395108,2.39328,3342.7,3342.4,0.7733]
["bitfinex","ETHUSD",1737824395286,2.39328,3342.7,3342.5,0.06656925]
["bitfinex","ETHUSD",1737824395487,2.90368,3343.0,3342.5,0.06656925]
["bitfinex","ETHUSD",1737824395667,2.39322,3342.8,3342.5,0.06656925]
["bitfinex","ETHUSD",1737824396289,2.39332,3342.7,3342.5,0.06656925]
["bitfinex","ETHUSD",1737824397409,0.800968,3343.0,3342.5,2.45991925]
["bitfinex","ETHUSD",1737824397603,2.39303,3343.1,3342.5,2.45991925]
["bitfinex","ETHUSD",1737824397770,5.39278,3343.4,3342.6,2.39333]
["bitfinex","ETHUSD",1737824398105,2.39293,3343.2,3342.7,0.06651013]
["bitfinex","ETHUSD",1737824398273,2.39293,3343.2,3342.8,0.7733]
["bitfinex","ETHUSD",1737824398605,2.39293,3343.2,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824399167,2.39298,3343.1,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824399502,2.39278,3343.4,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824399898,3.0288233,3343.4,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824400094,2.39298,3343.2,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824400331,2.39284,3343.3,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824400519,2.39297,3343.2,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824400734,2.39299,3343.1,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824400899,2.39306,3343.0,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824401719,2.39297,3343.2,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824402028,2.39297,3343.2,3342.9,0.83975511]
["bitfinex","ETHUSD",1737824403247,2.3928,3343.4,3342.9,0.83975511]
["bitfinex","ETHUSD",1737824403531,0.198,3343.8,3342.9,3.55613862]
["bitfinex","ETHUSD",1737824403532,2.39268,3343.6,3342.9,3.55613862]
["bitfinex","ETHUSD",1737824404109,2.9031,3343.8,3343.0,2.39301]
["bitfinex","ETHUSD",1737824404315,2.3925,3343.8,3343.1,0.7931]
["bitfinex","ETHUSD",1737824404633,2.3926,3343.7,3343.2,0.35758686]
["bitfinex","ETHUSD",1737824404935,4.78504,3343.8,3343.1,3.18607]
["bitfinex","ETHUSD",1737824405133,2.3925,3343.8,3343.1,3.18607]
["bitfinex","ETHUSD",1737824405338,2.39256,3343.7,3343.1,3.18607]
["bitfinex","ETHUSD",1737824405642,2.39256,3343.7,3343.1,0.7931]
["bitfinex","ETHUSD",1737824405934,2.39256,3343.7,3343.1,1.11835651]
["bitfinex","ETHUSD",1737824406137,2.39256,3343.7,3343.1,3.51131651]
["bitfinex","ETHUSD",1737824406508,2.39263,3343.6,3343.1,1.11835651]
["bitfinex","ETHUSD",1737824408455,2.3927,3343.5,3343.1,0.7931]
["bitfinex","ETHUSD",1737824408624,2.39288,3343.3,3343.1,0.7931]
["bitfinex","ETHUSD",1737824409258,2.39281,3343.4,3343.1,0.7931]
["bitfinex","ETHUSD",1737824411746,2.5904,3344.0,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824411747,2.39291,3343.2,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824411947,2.39306,3343.0,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824412763,5.90342,3343.4,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824412940,2.39282,3343.4,3343.0,0.7931]
["bitfinex","ETHUSD",1737824413127,2.39276,3343.5,3343.0,0.7931]
["bitfinex","ETHUSD",1737824413328,2.39284,3343.3,3343.0,0.7931]
["bitfinex","ETHUSD",1737824414996,2.39292,3343.2,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824415279,2.39284,3343.3,3342.9,0.06645511]
["bitfinex","ETHUSD",1737824417284,0.5106,3344.3,3343.7,0.7931]
["bitfinex","ETHUSD",1737824417777,0.5106,3344.3,3343.8,0.06515317]
["bitfinex","ETHUSD",1737824417778,5.90274,3344.3,3343.8,0.06515317]
["bitfinex","ETHUSD",1737824417970,5.90274,3344.3,3343.7,0.7931]
["bitfinex","ETHUSD",1737824417971,0.5106,3344.3,3343.7,0.7931]
["bitfinex","ETHUSD",1737824418173,2.39229,3344.1,3343.8,0.0653153]
["bitfinex","ETHUSD",1737824418374,2.39229,3344.1,3343.7,0.7931]
["bitfinex","ETHUSD",1737824418696,2.39229,3344.1,3343.8,0.06502756]
["bitfinex","ETHUSD",1737824419088,2.39229,3344.1,3343.7,0.7931]
["bitfinex","ETHUSD",1737824419290,2.39229,3344.1,3343.9,0.06500007]
["bitfinex","ETHUSD",1737824419488,2.39229,3344.1,3343.8,0.06502756]
["bitfinex","ETHUSD",1737824419670,2.39229,3344.1,3344.0,0.06497258]
["bitfinex","ETHUSD",1737824419868,2.39229,3344.1,3343.9,0.06500007]
["bitfinex","ETHUSD",1737824420068,2.39229,3344.1,3344.0,0.06497258]
["bitfinex","ETHUSD",1737824420471,2.39229,3344.1,3343.7,0.7931]
["bitfinex","ETHUSD",1737824420667,2.39229,3344.1,3344.0,0.06497258]
["bitfinex","ETHUSD",1737824421001,2.39236,3344.0,3343.7,1.111678]
["bitfinex","ETHUSD",1737824421202,2.39236,3344.0,3341.4,3.154]
["bitfinex","ETHUSD",1737824421203,0.5106,3344.3,3343.1,0.7931]
["bitfinex","ETHUSD",1737824421504,2.3925,3343.8,3343.2,2.39291]
["bitfinex","ETHUSD",1737824421699,2.3925,3343.8,3343.3,0.557906]
["bitfinex","ETHUSD",1737824421899,2.39229,3344.1,3343.4,0.7931]
["bitfinex","ETHUSD",1737824422200,2.39229,3344.1,3343.5,0.06508575]
["bitfinex","ETHUSD",1737824422380,2.39229,3344.1,3343.5,2.45777575]
["bitfinex","ETHUSD",1737824422579,2.39229,3344.1,3343.6,0.32508758]
["bitfinex","ETHUSD",1737824422783,2.39229,3344.1,3343.7,0.06503075]
["bitfinex","ETHUSD",1737824422991,2.39236,3344.0,3343.6,0.32508758]
["bitfinex","ETHUSD",1737824423303,2.39236,3344.0,3343.8,0.06500325]
["bitfinex","ETHUSD",1737824423463,2.39236,3344.0,3343.7,0.06503075]
["bitfinex","ETHUSD",1737824423670,2.39236,3344.0,3343.9,0.06497576]
["bitfinex","ETHUSD",1737824423867,2.39236,3344.0,3343.8,0.06500325]
["bitfinex","ETHUSD",1737824424067,2.39236,3344.0,3343.9,0.06497576]
["bitfinex","ETHUSD",1737824424790,2.39236,3344.0,3343.4,0.7931]
["bitfinex","ETHUSD",1737824424980,2.39236,3344.0,3343.5,0.38367875]
["bitfinex","ETHUSD",1737824426301,2.39227,3344.1,3343.5,0.38367875]
["bitfinex","ETHUSD",1737824426872,2.39244,3343.9,3343.5,0.38367875]
["bitfinex","ETHUSD",1737824427385,4.78459,3344.1,3343.5,0.38367875]
["bitfinex","ETHUSD",1737824427703,2.39198,3344.5,3343.8,2.39246]
["bitfinex","ETHUSD",1737824427880,2.39198,3344.5,3344.0,0.8292]
["bitfinex","ETHUSD",1737824428086,2.39206,3344.4,3344.0,0.8292]
["bitfinex","ETHUSD",1737824428278,2.39206,3344.4,3344.1,0.06479519]
["bitfinex","ETHUSD",1737824429718,2.39193,3344.6,3344.1,0.06479519]
["bitfinex","ETHUSD",1737824430343,2.39193,3344.6,3344.2,0.8292]
["bitfinex","ETHUSD",1737824430555,2.39193,3344.6,3344.2,1.19333843]
["bitfinex","ETHUSD",1737824430695,2.39193,3344.6,3344.3,0.06421345]
["bitfinex","ETHUSD",1737824431028,2.39209,3344.4,3344.2,0.8292]
["bitfinex","ETHUSD",1737824432827,0.1657276,3344.8,3344.2,0.8292]
["bitfinex","ETHUSD",1737824433013,0.1657276,3344.8,3344.6,0.8292]
["bitfinex","ETHUSD",1737824433218,0.1657276,3344.8,3344.6,1.151319]
["bitfinex","ETHUSD",1737824434228,0.1657276,3344.8,3344.3,0.8292]
["bitfinex","ETHUSD",1737824434548,2.39191,3344.6,3344.3,0.8292]
["bitfinex","ETHUSD",1737824434857,2.39199,3344.5,3344.3,0.8292]
["bitfinex","ETHUSD",1737824435252,2.39191,3344.6,3344.3,0.8292]
["bitfinex","ETHUSD",1737824435454,0.1657276,3344.8,3344.3,0.8292]
["bitfinex","ETHUSD",1737824436050,0.1657276,3344.8,3344.5,0.8292]
["bitfinex","ETHUSD",1737824436255,0.1657276,3344.8,3344.6,0.322121]
["bitfinex","ETHUSD",1737824436753,0.1657276,3344.8,3344.6,2.714031]
["bitfinex","ETHUSD",1737824436961,0.1657276,3344.8,3344.6,0.322121]
["bitfinex","ETHUSD",1737824437156,0.1657276,3344.8,3344.7,0.06368475]
["bitfinex","ETHUSD",1737824439638,2.5574976,3344.8,3344.7,0.06368475]
["bitfinex","ETHUSD",1737824439823,0.1657276,3344.8,3344.5,0.8292]
["bitfinex","ETHUSD",1737824440023,0.1657276,3344.8,3344.7,0.06366046]
["bitfinex","ETHUSD",1737824440222,0.1657276,3344.8,3344.6,0.06368793]
["bitfinex","ETHUSD",1737824440423,0.1657276,3344.8,3344.7,0.06366046]
["bitfinex","ETHUSD",1737824440625,2.5574976,3344.8,3344.7,0.06366046]
["bitfinex","ETHUSD",1737824440819,2.39185,3344.7,3344.2,0.8292]
["bitfinex","ETHUSD",1737824441020,2.39185,3344.7,3344.2,1.390587]
["bitfinex","ETHUSD",1737824441456,2.39205,3344.4,3343.8,0.8292]
["bitfinex","ETHUSD",1737824441682,2.39224,3344.2,3343.8,0.8292]
["bitfinex","ETHUSD",1737824443031,2.39231,3344.1,3343.5,0.318593]
["bitfinex","ETHUSD",1737824443227,2.39239,3344.0,3343.6,0.8074]
["bitfinex","ETHUSD",1737824443632,2.39249,3343.8,3343.6,0.8074]
["bitfinex","ETHUSD",1737824443829,2.39239,3344.0,3343.6,0.8074]
["bitfinex","ETHUSD",1737824444658,2.39239,3344.0,3343.3,0.8074]
["bitfinex","ETHUSD",1737824444836,2.39253,3343.8,3343.3,1.366733]
["bitfinex","ETHUSD",1737824445169,2.39257,3343.7,3343.3,1.366733]
["bitfinex","ETHUSD",1737824445463,2.39259,3343.7,3343.3,1.366733]
["bitfinex","ETHUSD",1737824446039,2.39265,3343.6,3343.0,3.21774]
["bitfinex","ETHUSD",1737824446291,2.39285,3343.3,3343.0,0.8247]
["bitfinex","ETHUSD",1737824446589,2.3932,3342.8,3342.3,0.8247]
["bitfinex","ETHUSD",1737824446948,2.39334,3342.7,3342.3,0.8247]
["bitfinex","ETHUSD",1737824447150,2.3932,3342.8,3342.3,0.8247]
["bitfinex","ETHUSD",1737824447452,2.3933,3342.7,3342.3,0.8247]
["bitfinex","ETHUSD",1737824448085,2.39293,3343.2,3342.4,2.39344]
["bitfinex","ETHUSD",1737824448259,2.39311,3343.0,3342.4,2.39344]
["bitfinex","ETHUSD",1737824449660,2.39291,3343.2,3342.3,1.446542]
["bitfinex","ETHUSD",1737824449868,0.5106,3343.3,3342.3,1.446542]
["bitfinex","ETHUSD",1737824450173,2.39321,3342.8,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824450885,2.39308,3343.0,3342.4,0.75558859]
["bitfinex","ETHUSD",1737824451089,2.39314,3342.9,3342.4,0.75558859]
["bitfinex","ETHUSD",1737824451266,2.39314,3342.9,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824452384,2.39298,3343.1,3342.4,2.45853581]
["bitfinex","ETHUSD",1737824452790,2.39307,3343.0,3342.4,2.45854581]
["bitfinex","ETHUSD",1737824452976,2.39291,3343.2,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824453170,2.39308,3343.0,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824454092,2.39318,3342.9,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824454393,2.39308,3343.0,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824454595,2.39308,3343.0,3342.4,2.45854581]
["bitfinex","ETHUSD",1737824454757,0.5106,3343.3,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824454957,2.39326,3342.8,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824455157,2.3932,3342.9,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824455894,2.39303,3343.1,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824456100,2.3932,3342.8,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824456892,2.39332,3342.7,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824457099,2.3934,3342.6,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824458016,2.39341,3342.5,3342.4,0.06506581]
["bitfinex","ETHUSD",1737824458160,2.39386,3341.9,3341.7,0.8204]
["bitfinex","ETHUSD",1737824458364,2.39377,3342.0,3341.8,0.06634402]
["bitfinex","ETHUSD",1737824458602,2.39377,3342.0,3341.4,0.8204]
["bitfinex","ETHUSD",1737824458892,2.39377,3342.0,3341.5,0.0664266]
["bitfinex","ETHUSD",1737824459265,2.39404,3341.7,3341.5,0.0664266]
["bitfinex","ETHUSD",1737824459461,2.39384,3341.9,3341.5,0.0664266]
["bitfinex","ETHUSD",1737824459699,2.39404,3341.7,3341.5,0.0664266]
["bitfinex","ETHUSD",1737824459905,2.39406,3341.7,3341.5,0.0664266]
["bitfinex","ETHUSD",1737824460201,2.39402,3341.7,3341.5,0.0664266]
["bitfinex","ETHUSD",1737824460387,2.39402,3341.7,3341.2,0.8204]
["bitfinex","ETHUSD",1737824460588,2.39372,3342.1,3341.3,2.46073193]
["bitfinex","ETHUSD",1737824460792,2.39372,3342.1,3341.6,0.8204]
["bitfinex","ETHUSD",1737824460966,2.39372,3342.1,3341.7,0.06669059]
["bitfinex","ETHUSD",1737824461574,2.90445,3341.9,3341.3,0.8204]
["bitfinex","ETHUSD",1737824461775,2.39407,3341.6,3341.4,0.06677318]
["bitfinex","ETHUSD",1737824461963,2.39413,3341.5,3341.4,0.06677318]
["bitfinex","ETHUSD",1737824462162,2.39413,3341.5,3340.7,2.39469]
["bitfinex","ETHUSD",1737824462163,2.39463,3340.8,3340.7,0.7709]
["bitfinex","ETHUSD",1737824462393,2.39476,3340.7,3340.1,0.7709]
["bitfinex","ETHUSD",1737824462587,2.39482,3340.6,3340.1,0.7709]
["bitfinex","ETHUSD",1737824463983,0.5106,3341.6,3340.9,0.7709]
["bitfinex","ETHUSD",1737824464303,2.39409,3341.6,3340.9,0.7709]
["bitfinex","ETHUSD",1737824464503,2.39392,3341.8,3341.0,2.39449]
["bitfinex","ETHUSD",1737824464705,3.65567292,3341.9,3341.0,2.39449]
["bitfinex","ETHUSD",1737824464909,3.65567292,3341.9,3341.5,0.7709]
["bitfinex","ETHUSD",1737824465308,0.5106,3341.7,3340.8,0.7709]
["bitfinex","ETHUSD",1737824465506,0.198,3342.1,3341.0,2.39448]
["bitfinex","ETHUSD",1737824465507,0.5106,3342.0,3341.0,2.39448]
["bitfinex","ETHUSD",1737824465676,0.5106,3342.0,3341.1,0.7709]
["bitfinex","ETHUSD",1737824465875,2.90442,3342.0,3341.3,2.39427]
["bitfinex","ETHUSD",1737824466074,2.39389,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737824466701,2.39389,3341.9,3341.2,0.316538]
["bitfinex","ETHUSD",1737824466702,2.3938,3342.0,3341.4,2.3942]
["bitfinex","ETHUSD",1737824467010,2.39387,3341.9,3341.2,2.710828]
["bitfinex","ETHUSD",1737824467312,2.39387,3341.9,3341.4,0.7709]
["bitfinex","ETHUSD",1737824467678,2.39379,3342.0,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824467897,2.39378,3342.0,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824468271,2.39387,3341.9,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824469109,0.5106,3342.3,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824469278,2.39404,3341.7,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824469480,2.90421,3342.3,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824469675,2.39397,3341.8,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824470226,2.39403,3341.7,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824470376,2.39397,3341.8,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824470577,2.39405,3341.7,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824470814,2.39406,3341.6,3341.5,0.0668247]
["bitfinex","ETHUSD",1737824471011,0.989402,3341.7,3341.0,0.7709]
["bitfinex","ETHUSD",1737824471211,2.39457,3340.9,3340.4,0.7709]
["bitfinex","ETHUSD",1737824471412,2.39468,3340.8,3340.4,0.7709]
["bitfinex","ETHUSD",1737824471598,2.3945,3341.0,3340.4,3.16581]
["bitfinex","ETHUSD",1737824471979,5.39408,3341.6,3340.9,0.7579]
["bitfinex","ETHUSD",1737824472210,2.39421,3341.4,3340.9,0.7579]
["bitfinex","ETHUSD",1737824472411,7.78819,3341.6,3340.9,3.15246]
["bitfinex","ETHUSD",1737824472614,2.39421,3341.4,3340.9,0.7579]
["bitfinex","ETHUSD",1737824474080,2.39446,3341.1,3340.6,0.7579]
["bitfinex","ETHUSD",1737824474481,2.39456,3340.9,3340.6,0.7579]
["bitfinex","ETHUSD",1737824476094,2.39446,3341.1,3340.6,0.7579]
["bitfinex","ETHUSD",1737824476505,0.55,3340.5,3339.5,0.7579]
["bitfinex","ETHUSD",1737824476686,2.39536,3339.8,3339.5,0.7579]
["bitfinex","ETHUSD",1737824477034,2.39529,3339.9,3339.6,0.21478342]
["bitfinex","ETHUSD",1737824477183,2.39542,3339.7,3339.6,0.21478342]
["bitfinex","ETHUSD",1737824477543,2.39529,3339.9,3339.6,0.21478342]
["bitfinex","ETHUSD",1737824478802,2.39521,3340.0,3339.6,0.21478342]
["bitfinex","ETHUSD",1737824478988,2.39521,3340.0,3339.6,0.06535366]
["bitfinex","ETHUSD",1737824479194,2.39509,3340.2,3339.6,0.06535366]
["bitfinex","ETHUSD",1737824479515,2.39497,3340.4,3339.7,3.15327]
["bitfinex","ETHUSD",1737824479813,2.39497,3340.4,3339.8,0.06683641]
["bitfinex","ETHUSD",1737824480878,2.39496,3340.4,3339.8,0.06683641]
["bitfinex","ETHUSD",1737824481084,2.39501,3340.3,3339.8,0.06683641]
["bitfinex","ETHUSD",1737824481495,2.39501,3340.3,3339.7,3.15331]
["bitfinex","ETHUSD",1737824481715,2.39516,3340.1,3339.9,0.06680004]
["bitfinex","ETHUSD",1737824482035,2.39516,3340.1,3340.0,0.06674083]
["bitfinex","ETHUSD",1737824482180,2.39516,3340.1,3339.7,0.7579]
["bitfinex","ETHUSD",1737824482386,2.39516,3340.1,3339.8,0.0668056]
["bitfinex","ETHUSD",1737824482604,2.39516,3340.1,3339.7,0.7579]
["bitfinex","ETHUSD",1737824482813,2.39505,3340.3,3339.8,0.0668056]
["bitfinex","ETHUSD",1737824483009,2.39505,3340.3,3339.7,0.7579]
["bitfinex","ETHUSD",1737824483211,2.39505,3340.3,3339.8,0.06688915]
["bitfinex","ETHUSD",1737824483421,2.39485,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1737824483745,2.39485,3340.5,3340.0,0.06684722]
["bitfinex","ETHUSD",1737824484018,2.39478,3340.6,3340.0,2.46200722]
["bitfinex","ETHUSD",1737824484223,2.39478,3340.6,3340.1,0.7698]
["bitfinex","ETHUSD",1737824484523,2.39478,3340.6,3340.2,0.06679211]
["bitfinex","ETHUSD",1737824484744,2.39458,3340.9,3340.2,0.06679211]
["bitfinex","ETHUSD",1737824484947,2.39444,3341.1,3340.2,2.46185211]
["bitfinex","ETHUSD",1737824485088,2.39428,3341.3,3340.3,0.7698]
["bitfinex","ETHUSD",1737824485446,2.39435,3341.2,3340.6,2.39476]
["bitfinex","ETHUSD",1737824485726,2.39435,3341.2,3340.7,0.06665436]
["bitfinex","ETHUSD",1737824486022,3.0,3341.3,3340.7,0.06665436]
["bitfinex","ETHUSD",1737824486183,2.3944,3341.2,3340.7,0.06665436]
["bitfinex","ETHUSD",1737824487020,2.3944,3341.2,3340.8,0.7698]
["bitfinex","ETHUSD",1737824487223,2.39425,3341.4,3340.9,0.06658083]
["bitfinex","ETHUSD",1737824487422,2.39433,3341.3,3340.9,0.06658083]
["bitfinex","ETHUSD",1737824488490,3.0,3341.2,3340.9,0.06658083]
["bitfinex","ETHUSD",1737824488742,2.39443,3341.1,3340.9,0.06658083]
["bitfinex","ETHUSD",1737824488944,2.39449,3341.0,3340.9,0.06658083]
["bitfinex","ETHUSD",1737824489648,2.39449,3341.0,3340.3,0.7698]
["bitfinex","ETHUSD",1737824489649,2.39472,3340.7,3340.3,0.7698]
["bitfinex","ETHUSD",1737824490188,2.39472,3340.7,3340.4,0.06628495]
["bitfinex","ETHUSD",1737824493046,2.39479,3340.6,3340.4,0.06628495]
["bitfinex","ETHUSD",1737824493245,2.39478,3340.6,3340.4,0.06628495]
["bitfinex","ETHUSD",1737824493453,2.39478,3340.6,3340.5,0.27923948]
["bitfinex","ETHUSD",1737824493664,2.39478,3340.6,3340.5,0.34529649]
["bitfinex","ETHUSD",1737824494259,2.3945,3341.0,3340.5,0.34529649]
["bitfinex","ETHUSD",1737824494462,2.3945,3341.0,3340.5,0.41707166]
["bitfinex","ETHUSD",1737824495666,2.39458,3340.9,3340.5,0.41707166]
["bitfinex","ETHUSD",1737824495973,2.39444,3341.1,3340.5,2.81187166]
["bitfinex","ETHUSD",1737824496356,2.39455,3341.0,3340.5,0.41707166]
["bitfinex","ETHUSD",1737824496796,0.2,3341.2,3340.5,0.41707166]
["bitfinex","ETHUSD",1737824496797,2.39463,3340.9,3340.5,0.06605701]
["bitfinex","ETHUSD",1737824497090,2.39463,3340.9,3340.3,3.16472]
["bitfinex","ETHUSD",1737824497269,2.39449,3341.0,3340.6,0.06601685]
["bitfinex","ETHUSD",1737824497451,2.39449,3341.0,3340.4,2.3949]
["bitfinex","ETHUSD",1737824497656,2.39449,3341.0,3340.5,0.0660444]
["bitfinex","ETHUSD",1737824497910,2.39461,3340.9,3340.5,0.0660444]
["bitfinex","ETHUSD",1737824498612,2.39461,3340.9,3340.6,0.06593049]
["bitfinex","ETHUSD",1737824498917,2.39461,3340.9,3340.3,3.16472]
["bitfinex","ETHUSD",1737824499091,2.3945,3341.0,3340.7,0.06590294]
["bitfinex","ETHUSD",1737824499259,2.39442,3341.1,3340.5,2.39479]
["bitfinex","ETHUSD",1737824499461,2.39442,3341.1,3340.6,0.06595079]
["bitfinex","ETHUSD",1737824500720,3.0,3341.2,3340.6,2.46072079]
["bitfinex","ETHUSD",1737824501023,2.39429,3341.3,3340.7,0.7725]
["bitfinex","ETHUSD",1737824501316,0.5106,3341.5,3340.8,0.62874635]
["bitfinex","ETHUSD",1737824501891,2.39432,3341.3,3340.8,0.62874635]
["bitfinex","ETHUSD",1737824502196,2.39439,3341.2,3340.8,0.62874635]
["bitfinex","ETHUSD",1737824503821,2.39432,3341.3,3340.8,0.62874635]
["bitfinex","ETHUSD",1737824504525,2.39435,3341.2,3340.8,0.62874635]
["bitfinex","ETHUSD",1737824504730,0.5106,3341.5,3340.8,0.62874635]
["bitfinex","ETHUSD",1737824505020,2.39428,3341.3,3340.7,3.16714]
["bitfinex","ETHUSD",1737824505164,2.39428,3341.3,3340.8,0.06588327]
["bitfinex","ETHUSD",1737824506067,2.39428,3341.3,3340.7,3.16714]
["bitfinex","ETHUSD",1737824506704,2.39428,3341.3,3340.8,0.06588327]
["bitfinex","ETHUSD",1737824506903,3.0,3341.6,3340.8,0.06588327]
["bitfinex","ETHUSD",1737824507206,3.0,3341.6,3341.2,0.7881]
["bitfinex","ETHUSD",1737824507710,2.39406,3341.6,3341.3,0.0656725]
["bitfinex","ETHUSD",1737824507872,3.0,3341.6,3341.3,0.0656725]
["bitfinex","ETHUSD",1737824508206,2.3942,3341.4,3341.2,0.7881]
["bitfinex","ETHUSD",1737824508568,2.39412,3341.6,3341.3,0.06556882]
["bitfinex","ETHUSD",1737824509002,2.39413,3341.5,3341.2,0.7881]
["bitfinex","ETHUSD",1737824509294,2.39412,3341.6,3341.3,0.06558505]
["bitfinex","ETHUSD",1737824509713,2.39414,3341.5,3341.3,0.06558505]
["bitfinex","ETHUSD",1737824509914,2.39414,3341.5,3341.2,0.7881]
["bitfinex","ETHUSD",1737824510102,2.39414,3341.5,3341.4,0.06555752]
["bitfinex","ETHUSD",1737824510302,2.39414,3341.5,3341.3,0.06558505]
["bitfinex","ETHUSD",1737824510507,2.39414,3341.5,3341.4,0.06556191]
["bitfinex","ETHUSD",1737824510909,2.39414,3341.5,3341.2,0.7881]
["bitfinex","ETHUSD",1737824511312,2.39404,3341.7,3341.3,0.06556098]
["bitfinex","ETHUSD",1737824511523,3.172838,3341.7,3341.3,0.06556098]
["bitfinex","ETHUSD",1737824511724,3.172838,3341.7,3341.2,0.7881]
["bitfinex","ETHUSD",1737824512042,2.39406,3341.6,3341.4,0.06553784]
["bitfinex","ETHUSD",1737824512329,2.39406,3341.6,3341.5,0.0655103]
["bitfinex","ETHUSD",1737824512648,2.39406,3341.6,3341.2,0.7881]
["bitfinex","ETHUSD",1737824512833,2.39406,3341.6,3341.3,0.06556537]
["bitfinex","ETHUSD",1737824513003,2.39394,3341.8,3341.2,3.18242]
["bitfinex","ETHUSD",1737824513208,2.39394,3341.8,3341.3,0.06556537]
["bitfinex","ETHUSD",1737824513526,2.39378,3342.0,3341.4,2.39416]
["bitfinex","ETHUSD",1737824513718,2.39378,3342.0,3341.4,2.45940563]
["bitfinex","ETHUSD",1737824513918,5.39368,3342.2,3341.5,2.39412]
["bitfinex","ETHUSD",1737824514124,5.39368,3342.2,3341.6,0.7881]
["bitfinex","ETHUSD",1737824514437,5.39368,3342.2,3341.6,0.85328245]
["bitfinex","ETHUSD",1737824515150,2.39368,3342.2,3341.6,3.24727245]
["bitfinex","ETHUSD",1737824515517,5.39352,3342.4,3341.7,2.39394]
["bitfinex","ETHUSD",1737824515718,0.7106,3342.5,3341.6,3.8114157]
["bitfinex","ETHUSD",1737824515920,2.39369,3342.2,3341.8,0.06520609]
["bitfinex","ETHUSD",1737824516121,3.0,3342.2,3341.7,0.06523362]
["bitfinex","ETHUSD",1737824516320,2.39377,3342.0,3341.9,0.06517856]
["bitfinex","ETHUSD",1737824516531,2.39377,3342.0,3341.8,0.06501539]
["bitfinex","ETHUSD",1737824516700,2.39384,3341.9,3341.8,0.06501539]
["bitfinex","ETHUSD",1737824517034,2.39407,3341.6,3341.3,0.7881]
["bitfinex","ETHUSD",1737824517222,2.39407,3341.6,3341.4,0.06512553]
["bitfinex","ETHUSD",1737824518507,2.39392,3341.8,3341.4,0.06512553]
["bitfinex","ETHUSD",1737824519042,2.39396,3341.8,3341.4,0.06512553]
["bitfinex","ETHUSD",1737824521538,0.5106,3342.5,3341.8,2.3939]
["bitfinex","ETHUSD",1737824521749,2.39337,3342.6,3342.0,2.39372]
["bitfinex","ETHUSD",1737824521912,2.39321,3342.8,3342.0,2.39372]
["bitfinex","ETHUSD",1737824522112,2.39328,3342.7,3342.3,0.8276]
["bitfinex","ETHUSD",1737824522553,5.39308,3343.0,3342.4,0.064853]
["bitfinex","ETHUSD",1737824522554,2.39317,3342.9,3342.4,0.064853]
["bitfinex","ETHUSD",1737824523073,2.393,3343.1,3342.4,2.458273]
["bitfinex","ETHUSD",1737824523251,2.393,3343.1,3342.4,3.0262213]
["bitfinex","ETHUSD",1737824523568,2.393,3343.1,3342.6,0.8276]
["bitfinex","ETHUSD",1737824523928,2.393,3343.1,3342.7,0.06438107]
["bitfinex","ETHUSD",1737824524320,3.0,3343.2,3342.7,0.06438107]
["bitfinex","ETHUSD",1737824524519,2.39291,3343.2,3342.7,0.06438107]
["bitfinex","ETHUSD",1737824525022,5.155,3343.4,3342.7,0.06438107]
["bitfinex","ETHUSD",1737824525219,2.155,3343.4,3342.7,2.84297301]
["bitfinex","ETHUSD",1737824525424,2.155,3343.4,3342.9,2.39308]
["bitfinex","ETHUSD",1737824525660,2.155,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1737824525862,3.0,3343.7,3343.2,0.06355808]
["bitfinex","ETHUSD",1737824526161,2.3927,3343.5,3342.9,3.22068]
["bitfinex","ETHUSD",1737824526462,2.39277,3343.4,3343.0,0.561393]
["bitfinex","ETHUSD",1737824526763,0.1151411,3343.8,3343.2,0.8275]
["bitfinex","ETHUSD",1737824526949,0.1151411,3343.8,3343.3,2.39278]
["bitfinex","ETHUSD",1737824527143,0.1151411,3343.8,3343.3,0.06346976]
["bitfinex","ETHUSD",1737824527755,0.1151411,3343.8,3343.4,0.8275]
["bitfinex","ETHUSD",1737824527926,0.1151411,3343.8,3343.4,1.39517798]
["bitfinex","ETHUSD",1737824528127,0.1151411,3343.8,3343.5,0.06331748]
["bitfinex","ETHUSD",1737824529062,0.1151411,3343.8,3343.7,3.22005]
["bitfinex","ETHUSD",1737824529271,0.1151411,3343.8,3343.7,3.28319496]
["bitfinex","ETHUSD",1737824535587,0.1151411,3343.8,3343.7,3.31309824]
["bitfinex","ETHUSD",1737824535870,0.1151411,3343.8,3343.7,3.94044286]
["bitfinex","ETHUSD",1737824536078,0.1151411,3343.8,3343.7,3.91053958]
["bitfinex","ETHUSD",1737824537829,0.1151411,3343.8,3343.7,7.46053958]
["bitfinex","ETHUSD",1737824538031,2.3914,3345.4,3343.9,4.78482]
["bitfinex","ETHUSD",1737824538364,2.154,3345.5,3345.0,2.39162]
["bitfinex","ETHUSD",1737824538547,2.154,3345.5,3345.2,0.8275]
["bitfinex","ETHUSD",1737824538871,2.391,3345.9,3345.2,3.21897]
["bitfinex","ETHUSD",1737824539086,2.391,3345.9,3345.3,0.06166178]
["bitfinex","ETHUSD",1737824539288,2.39092,3346.0,3345.3,2.45300178]
["bitfinex","ETHUSD",1737824539497,2.39111,3345.8,3345.3,0.06166178]
["bitfinex","ETHUSD",1737824539800,2.39111,3345.8,3345.2,0.8275]
["bitfinex","ETHUSD",1737824539952,2.39111,3345.8,3345.4,0.06136555]
["bitfinex","ETHUSD",1737824540297,2.39111,3345.8,3345.2,0.8275]
["bitfinex","ETHUSD",1737824540499,2.39094,3346.0,3345.5,0.06134772]
["bitfinex","ETHUSD",1737824540649,2.39085,3346.1,3345.5,2.39126]
["bitfinex","ETHUSD",1737824540849,2.39085,3346.1,3345.6,0.06131062]
["bitfinex","ETHUSD",1737824541094,2.39089,3346.1,3345.6,0.06131062]
["bitfinex","ETHUSD",1737824541305,2.39105,3345.9,3345.2,3.21897]
["bitfinex","ETHUSD",1737824541598,2.39098,3345.9,3345.3,2.45279302]
["bitfinex","ETHUSD",1737824541946,2.39086,3346.1,3345.4,2.3913]
["bitfinex","ETHUSD",1737824542152,2.39059,3346.5,3345.5,0.768]
["bitfinex","ETHUSD",1737824542372,0.5106,3347.0,3346.0,0.768]
["bitfinex","ETHUSD",1737824542584,2.39038,3346.8,3346.1,2.39077]
["bitfinex","ETHUSD",1737824542787,2.9008,3347.0,3346.2,2.39071]
["bitfinex","ETHUSD",1737824543100,2.39049,3346.6,3346.1,0.06082561]
["bitfinex","ETHUSD",1737824543392,2.39049,3346.6,3346.0,0.768]
["bitfinex","ETHUSD",1737824543590,2.39014,3347.1,3346.3,0.768]
["bitfinex","ETHUSD",1737824543893,0.1694177,3347.2,3346.5,2.39049]
["bitfinex","ETHUSD",1737824544102,2.39025,3347.0,3346.6,0.06069614]
["bitfinex","ETHUSD",1737824544384,2.94621677,3347.0,3346.3,3.15865]
["bitfinex","ETHUSD",1737824544680,2.39027,3346.9,3346.3,3.15865]
["bitfinex","ETHUSD",1737824544890,2.39038,3346.8,3346.4,0.0608503]
["bitfinex","ETHUSD",1737824545272,2.39043,3346.7,3346.4,0.0608503]
["bitfinex","ETHUSD",1737824545821,2.39055,3346.5,3346.4,0.0608503]
["bitfinex","ETHUSD",1737824545975,2.919708,3346.5,3346.4,0.0608503]
["bitfinex","ETHUSD",1737824546172,2.919708,3346.5,3345.7,0.768]
["bitfinex","ETHUSD",1737824546491,2.39063,3346.4,3345.8,0.06099576]
["bitfinex","ETHUSD",1737824546691,2.3907,3346.3,3345.8,0.06099576]
["bitfinex","ETHUSD",1737824546890,3.0,3346.4,3345.8,0.06099576]
["bitfinex","ETHUSD",1737824547208,5.39065,3346.4,3345.8,2.45203576]
["bitfinex","ETHUSD",1737824547577,3.0,3346.4,3345.9,2.39097]
["bitfinex","ETHUSD",1737824547778,3.0,3346.4,3345.9,2.45093529]
["bitfinex","ETHUSD",1737824548301,2.39083,3346.2,3345.9,0.05996529]
["bitfinex","ETHUSD",1737824548670,2.868956,3346.2,3345.7,0.768]
["bitfinex","ETHUSD",1737824549080,3.7106,3346.8,3345.7,0.768]
["bitfinex","ETHUSD",1737824549281,3.7106,3346.8,3345.8,0.05982439]
["bitfinex","ETHUSD",1737824549282,2.39071,3346.3,3345.8,0.05982439]
["bitfinex","ETHUSD",1737824549883,2.39055,3346.5,3345.8,0.05982439]
["bitfinex","ETHUSD",1737824550090,2.39098,3345.9,3345.4,0.7626]
["bitfinex","ETHUSD",1737824550311,2.39114,3345.7,3345.5,0.05994319]
["bitfinex","ETHUSD",1737824550512,2.39086,3346.1,3345.5,0.05994319]
["bitfinex","ETHUSD",1737824550681,2.39071,3346.3,3345.6,2.45110572]
["bitfinex","ETHUSD",1737824550877,2.39068,3346.4,3345.7,3.15368]
["bitfinex","ETHUSD",1737824551081,2.39068,3346.4,3345.8,0.05990724]
["bitfinex","ETHUSD",1737824551276,2.39049,3346.6,3345.8,0.05990724]
["bitfinex","ETHUSD",1737824551495,2.3907,3346.3,3345.8,0.05990724]
["bitfinex","ETHUSD",1737824551689,2.3907,3346.3,3345.7,3.15368]
["bitfinex","ETHUSD",1737824551981,2.3907,3346.3,3345.8,0.05990724]
["bitfinex","ETHUSD",1737824552498,2.3907,3346.3,3345.7,3.15368]
["bitfinex","ETHUSD",1737824552715,2.3907,3346.3,3345.7,0.7626]
["bitfinex","ETHUSD",1737824552911,2.39082,3346.2,3345.8,0.05990724]
["bitfinex","ETHUSD",1737824553243,2.39086,3346.1,3345.8,0.05990724]
["bitfinex","ETHUSD",1737824553820,2.39098,3345.9,3345.8,0.05990724]
["bitfinex","ETHUSD",1737824554287,2.39098,3345.9,3345.1,0.7626]
["bitfinex","ETHUSD",1737824554487,4.78248,3345.6,3345.2,0.06006238]
["bitfinex","ETHUSD",1737824554692,5.39097,3346.0,3345.2,0.06006238]
["bitfinex","ETHUSD",1737824555013,0.239086,3346.1,3345.2,0.06006238]
["bitfinex","ETHUSD",1737824555014,2.39098,3345.9,3345.2,0.06006238]
["bitfinex","ETHUSD",1737824555188,2.39114,3345.7,3345.2,0.06006238]
["bitfinex","ETHUSD",1737824555791,2.39086,3346.1,3345.2,2.45153238]
["bitfinex","ETHUSD",1737824556040,2.39086,3346.1,3345.5,2.39126]
["bitfinex","ETHUSD",1737824556387,2.39077,3346.2,3345.7,0.7626]
["bitfinex","ETHUSD",1737824556787,2.39077,3346.2,3345.8,0.05989761]
["bitfinex","ETHUSD",1737824557484,3.0,3346.4,3345.8,0.05989761]
["bitfinex","ETHUSD",1737824557683,2.39096,3346.0,3345.4,0.7626]
["bitfinex","ETHUSD",1737824557879,2.39113,3345.7,3345.5,0.05998043]
["bitfinex","ETHUSD",1737824559480,2.3912,3345.6,3345.1,0.7626]
["bitfinex","ETHUSD",1737824559680,2.3912,3345.6,3345.2,0.06031772]
["bitfinex","ETHUSD",1737824559889,2.391,3345.9,3345.2,0.06031772]
["bitfinex","ETHUSD",1737824560093,2.39113,3345.7,3345.2,0.06031772]
["bitfinex","ETHUSD",1737824560624,2.39128,3345.5,3345.2,0.06031772]
["bitfinex","ETHUSD",1737824560808,2.681303,3345.7,3345.2,0.06031772]
["bitfinex","ETHUSD",1737824561208,2.39141,3345.3,3345.2,0.06031772]
["bitfinex","ETHUSD",1737824561413,5.39141,3345.3,3344.6,0.7626]
["bitfinex","ETHUSD",1737824561720,2.39141,3345.3,3344.7,2.39178]
["bitfinex","ETHUSD",1737824561885,2.39141,3345.3,3344.7,2.946415]
["bitfinex","ETHUSD",1737824562080,2.39127,3345.5,3344.9,2.39165]
["bitfinex","ETHUSD",1737824562306,2.39127,3345.5,3345.0,0.06036184]
["bitfinex","ETHUSD",1737824563102,2.39127,3345.5,3345.1,0.8033]
["bitfinex","ETHUSD",1737824563497,2.39141,3345.3,3345.2,0.0603069]
["bitfinex","ETHUSD",1737824563699,3.680278,3345.3,3345.2,0.0603069]
["bitfinex","ETHUSD",1737824563887,2.39173,3344.9,3344.4,0.8033]
["bitfinex","ETHUSD",1737824564088,2.39173,3344.9,3344.5,0.06049921]
["bitfinex","ETHUSD",1737824564385,2.39168,3345.0,3344.5,0.06049921]
["bitfinex","ETHUSD",1737824564900,2.39157,3345.1,3344.5,0.06049921]
["bitfinex","ETHUSD",1737824565191,0.5106,3345.8,3344.6,0.8033]
["bitfinex","ETHUSD",1737824565412,2.39133,3345.5,3344.8,2.39174]
["bitfinex","ETHUSD",1737824565797,2.39133,3345.5,3344.9,0.06038931]
["bitfinex","ETHUSD",1737824566001,2.39133,3345.5,3344.8,2.39174]
["bitfinex","ETHUSD",1737824567524,2.39133,3345.5,3344.6,0.8033]
["bitfinex","ETHUSD",1737824567824,5.39114,3345.7,3344.8,2.39173]
["bitfinex","ETHUSD",1737824567825,2.39135,3345.4,3344.8,2.39173]
["bitfinex","ETHUSD",1737824568322,2.39135,3345.4,3344.9,0.06038931]
["bitfinex","ETHUSD",1737824569218,2.39143,3345.3,3344.9,0.06038931]
["bitfinex","ETHUSD",1737824569525,2.39161,3345.1,3344.6,0.8033]
["bitfinex","ETHUSD",1737824569829,2.39161,3345.1,3345.0,0.06068971]
["bitfinex","ETHUSD",1737824570003,2.39161,3345.1,3344.6,0.8033]
["bitfinex","ETHUSD",1737824570409,2.39161,3345.1,3344.7,0.06077213]
["bitfinex","ETHUSD",1737824570708,2.39161,3345.1,3344.7,0.33985472]
["bitfinex","ETHUSD",1737824571319,2.39142,3345.3,3344.7,0.33985472]
["bitfinex","ETHUSD",1737824572023,2.39142,3345.3,3344.7,2.45260213]
["bitfinex","ETHUSD",1737824572329,2.39129,3345.5,3344.9,2.39168]
["bitfinex","ETHUSD",1737824572489,2.39129,3345.5,3345.0,0.06068971]
["bitfinex","ETHUSD",1737824574424,2.39099,3345.9,3345.1,0.8033]
["bitfinex","ETHUSD",1737824574725,2.39085,3346.1,3345.2,0.06063477]
["bitfinex","ETHUSD",1737824574931,2.39085,3346.1,3344.7,0.5946797]
["bitfinex","ETHUSD",1737824574932,2.39085,3346.1,3345.4,2.39127]
["bitfinex","ETHUSD",1737824575115,2.39085,3346.1,3345.5,2.39127]
["bitfinex","ETHUSD",1737824575301,2.39085,3346.1,3345.5,2.45182238]
["bitfinex","ETHUSD",1737824575506,2.39097,3346.0,3345.5,0.06055238]
["bitfinex","ETHUSD",1737824575696,2.39097,3346.0,3345.3,3.1947]
["bitfinex","ETHUSD",1737824575895,2.39097,3346.0,3345.4,0.06057984]
["bitfinex","ETHUSD",1737824576333,2.39102,3345.9,3345.4,0.06057984]
["bitfinex","ETHUSD",1737824577151,2.39116,3345.7,3345.4,0.06057984]
["bitfinex","ETHUSD",1737824577296,2.39126,3345.6,3345.4,0.06057984]
["bitfinex","ETHUSD",1737824577497,2.39126,3345.6,3345.0,3.19487]
["bitfinex","ETHUSD",1737824577826,2.39126,3345.6,3345.1,0.06066224]
["bitfinex","ETHUSD",1737824578027,5.90146,3346.1,3345.2,2.39147]
["bitfinex","ETHUSD",1737824578232,5.39086,3346.1,3345.5,0.8033]
["bitfinex","ETHUSD",1737824578392,2.7929209,3346.3,3345.6,2.39118]
["bitfinex","ETHUSD",1737824578598,2.5912,3347.0,3345.8,0.8033]
["bitfinex","ETHUSD",1737824578795,2.39069,3346.4,3345.8,0.8033]
["bitfinex","ETHUSD",1737824579232,2.39071,3346.3,3345.9,0.06044254]
["bitfinex","ETHUSD",1737824579532,2.39091,3346.0,3345.9,0.06044254]
["bitfinex","ETHUSD",1737824579924,2.39091,3346.0,3345.4,0.8033]
["bitfinex","ETHUSD",1737824580134,2.39125,3345.6,3345.5,0.06018405]
["bitfinex","ETHUSD",1737824580295,0.55,3345.5,3344.8,0.8033]
["bitfinex","ETHUSD",1737824580496,2.39168,3345.0,3344.5,0.8033]
["bitfinex","ETHUSD",1737824580833,2.39168,3345.0,3344.6,0.05849793]
["bitfinex","ETHUSD",1737824581195,2.39168,3345.0,3344.5,0.8033]
["bitfinex","ETHUSD",1737824581393,2.39149,3345.2,3344.7,0.05850556]
["bitfinex","ETHUSD",1737824581597,2.39149,3345.2,3344.6,0.05853304]
["bitfinex","ETHUSD",1737824581798,2.39149,3345.2,3344.5,3.19528]
["bitfinex","ETHUSD",1737824581799,2.39149,3345.2,3344.8,0.05847808]
["bitfinex","ETHUSD",1737824582033,2.39149,3345.2,3344.7,0.05850556]
["bitfinex","ETHUSD",1737824582243,5.39135,3345.4,3344.9,0.05845061]
["bitfinex","ETHUSD",1737824582525,2.39155,3345.1,3345.0,0.05842314]
["bitfinex","ETHUSD",1737824582697,3.5106,3345.1,3344.5,0.8033]
["bitfinex","ETHUSD",1737824583030,2.39224,3344.2,3343.7,0.7826]
["bitfinex","ETHUSD",1737824583224,2.3923,3344.1,3343.7,0.7826]
["bitfinex","ETHUSD",1737824583725,2.39217,3344.3,3343.7,0.7826]
["bitfinex","ETHUSD",1737824584345,2.39227,3344.1,3343.7,0.7826]
["bitfinex","ETHUSD",1737824584541,2.39217,3344.3,3343.7,0.7826]
["bitfinex","ETHUSD",1737824586204,2.39224,3344.2,3343.7,0.7826]
["bitfinex","ETHUSD",1737824586408,3.0,3344.1,3343.4,0.7826]
["bitfinex","ETHUSD",1737824586605,2.39243,3343.9,3343.4,0.7826]
["bitfinex","ETHUSD",1737824587240,2.39243,3343.9,3343.5,0.05895394]
["bitfinex","ETHUSD",1737824587767,2.39243,3343.9,3343.6,0.05892644]
["bitfinex","ETHUSD",1737824588242,2.39243,3343.9,3343.2,3.17551]
["bitfinex","ETHUSD",1737824588415,2.39243,3343.9,3343.7,0.05894724]
["bitfinex","ETHUSD",1737824588617,2.39243,3343.9,3343.2,3.732365]
["bitfinex","ETHUSD",1737824588817,2.39243,3343.9,3343.8,0.05892413]
["bitfinex","ETHUSD",1737824589019,2.39243,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1737824589213,2.39243,3343.9,3343.8,0.05896805]
["bitfinex","ETHUSD",1737824589462,2.39243,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1737824589947,2.39243,3343.9,3343.4,0.05909618]
["bitfinex","ETHUSD",1737824593210,2.39243,3343.9,3343.2,3.17551]
["bitfinex","ETHUSD",1737824593411,2.39243,3343.9,3343.5,0.06002845]
["bitfinex","ETHUSD",1737824593633,2.39243,3343.9,3343.2,3.17551]
["bitfinex","ETHUSD",1737824593832,2.39249,3343.8,3343.6,0.06000094]
["bitfinex","ETHUSD",1737824594029,2.39257,3343.7,3343.2,0.7826]
["bitfinex","ETHUSD",1737824594242,0.5106,3343.8,3342.7,2.39325]
["bitfinex","ETHUSD",1737824594444,2.39282,3343.4,3342.8,0.7532]
["bitfinex","ETHUSD",1737824594747,2.39282,3343.4,3342.8,3.14637]
["bitfinex","ETHUSD",1737824595323,2.39267,3343.6,3342.9,2.39312]
["bitfinex","ETHUSD",1737824595525,2.39272,3343.5,3342.9,2.39312]
["bitfinex","ETHUSD",1737824596247,5.39255,3343.7,3342.8,3.14636]
["bitfinex","ETHUSD",1737824596446,2.39274,3343.5,3342.8,3.14636]
["bitfinex","ETHUSD",1737824600263,2.39246,3343.9,3342.8,0.58386959]
["bitfinex","ETHUSD",1737824600555,5.3923,3344.1,3343.6,0.7532]
["bitfinex","ETHUSD",1737824600711,2.3923,3344.1,3343.6,0.7532]
["bitfinex","ETHUSD",1737824601062,2.39241,3343.9,3343.6,0.7532]
["bitfinex","ETHUSD",1737824601266,2.3923,3344.1,3343.6,0.7532]
["bitfinex","ETHUSD",1737824601430,2.39236,3344.0,3343.6,0.7532]
["bitfinex","ETHUSD",1737824602121,2.39241,3343.9,3343.7,0.05997344]
["bitfinex","ETHUSD",1737824602316,2.39241,3343.9,3343.6,0.7532]
["bitfinex","ETHUSD",1737824602516,2.3922,3344.2,3343.7,0.05998964]
["bitfinex","ETHUSD",1737824602714,2.39236,3344.0,3343.6,0.7532]
["bitfinex","ETHUSD",1737824602949,2.39242,3343.9,3343.7,0.05998964]
["bitfinex","ETHUSD",1737824603157,2.39242,3343.9,3343.6,0.7532]
["bitfinex","ETHUSD",1737824603320,2.39242,3343.9,3343.8,0.05996214]
["bitfinex","ETHUSD",1737824603521,2.39242,3343.9,3343.6,0.7532]
["bitfinex","ETHUSD",1737824603722,2.39242,3343.9,3343.7,0.05998964]
["bitfinex","ETHUSD",1737824603955,2.39234,3344.0,3343.6,0.7532]
["bitfinex","ETHUSD",1737824604128,2.39234,3344.0,3343.7,0.05998964]
["bitfinex","ETHUSD",1737824604456,2.39234,3344.0,3343.6,0.7532]
["bitfinex","ETHUSD",1737824604664,2.39215,3344.3,3343.8,0.05996214]
["bitfinex","ETHUSD",1737824604859,2.39215,3344.3,3343.7,0.05998964]
["bitfinex","ETHUSD",1737824605017,2.39215,3344.3,3343.9,0.05993465]
["bitfinex","ETHUSD",1737824605370,2.39215,3344.3,3342.0,0.1454369]
["bitfinex","ETHUSD",1737824605371,2.39167,3345.0,3344.2,0.8019]
["bitfinex","ETHUSD",1737824605566,0.478315,3344.9,3344.4,2.39201]
["bitfinex","ETHUSD",1737824605735,2.39167,3345.0,3344.4,2.39201]
["bitfinex","ETHUSD",1737824606059,2.39148,3345.2,3344.5,2.4517497]
["bitfinex","ETHUSD",1737824606359,2.3915,3345.2,3344.6,0.8019]
["bitfinex","ETHUSD",1737824606686,0.5106,3345.6,3345.0,2.39162]
["bitfinex","ETHUSD",1737824606687,2.90182,3345.6,3345.0,2.39162]
["bitfinex","ETHUSD",1737824606968,2.39122,3345.6,3345.1,0.86205139]
["bitfinex","ETHUSD",1737824607897,2.152,3345.9,3345.1,1.42657953]
["bitfinex","ETHUSD",1737824608191,2.152,3345.9,3345.7,0.8019]
["bitfinex","ETHUSD",1737824608395,4.0,3345.8,3345.7,0.8019]
["bitfinex","ETHUSD",1737824608689,2.39078,3346.2,3345.8,0.05966015]
["bitfinex","ETHUSD",1737824608888,2.39078,3346.2,3345.7,0.8019]
["bitfinex","ETHUSD",1737824609378,2.39096,3346.0,3345.7,0.8019]
["bitfinex","ETHUSD",1737824609671,2.39096,3346.0,3345.3,0.8019]
["bitfinex","ETHUSD",1737824609986,2.39084,3346.1,3345.4,0.05977002]
["bitfinex","ETHUSD",1737824610140,2.39097,3346.0,3345.4,0.05977002]
["bitfinex","ETHUSD",1737824611064,2.39078,3346.2,3345.4,0.05977002]
["bitfinex","ETHUSD",1737824611264,2.39097,3346.0,3345.4,0.05977002]
["bitfinex","ETHUSD",1737824611464,2.39097,3346.0,3345.4,0.44092772]
["bitfinex","ETHUSD",1737824612478,2.39105,3345.8,3345.4,0.05977002]
["bitfinex","ETHUSD",1737824612667,2.39121,3345.6,3345.4,0.05977002]
["bitfinex","ETHUSD",1737824612867,0.55,3345.6,3344.3,0.8019]
["bitfinex","ETHUSD",1737824613065,3.0,3344.9,3344.3,0.8019]
["bitfinex","ETHUSD",1737824613349,2.39217,3344.3,3343.8,0.8019]
["bitfinex","ETHUSD",1737824613548,2.3922,3344.2,3343.8,0.8019]
["bitfinex","ETHUSD",1737824614497,2.39228,3344.1,3343.8,0.8019]
["bitfinex","ETHUSD",1737824614654,2.39215,3344.3,3343.8,0.8019]
["bitfinex","ETHUSD",1737824615353,2.39225,3344.2,3343.8,0.8019]
["bitfinex","ETHUSD",1737824615550,2.39233,3344.1,3343.5,0.8019]
["bitfinex","ETHUSD",1737824615777,2.39225,3344.2,3343.5,1.121362]
["bitfinex","ETHUSD",1737824615982,2.39222,3344.2,3343.5,0.8019]
["bitfinex","ETHUSD",1737824616183,2.39239,3344.0,3343.5,0.8019]
["bitfinex","ETHUSD",1737824617184,2.39239,3344.0,3343.6,0.05713865]
["bitfinex","ETHUSD",1737824617798,0.5106,3345.0,3343.6,0.05713865]
["bitfinex","ETHUSD",1737824618011,2.3917,3344.9,3343.7,0.8132]
["bitfinex","ETHUSD",1737824618210,2.39226,3344.2,3343.7,0.8132]
["bitfinex","ETHUSD",1737824618412,2.39235,3344.0,3343.8,0.05708025]
["bitfinex","ETHUSD",1737824618799,2.39235,3344.0,3343.4,3.20595]
["bitfinex","ETHUSD",1737824619003,2.39235,3344.0,3343.9,0.05705275]
["bitfinex","ETHUSD",1737824619215,2.39249,3343.8,3343.4,0.8132]
["bitfinex","ETHUSD",1737824622287,2.39265,3343.6,3343.4,0.8132]
["bitfinex","ETHUSD",1737824622524,2.39265,3343.6,3343.1,0.7983]
["bitfinex","ETHUSD",1737824623512,2.39249,3343.8,3343.1,0.7983]
["bitfinex","ETHUSD",1737824623513,2.39235,3344.0,3343.2,0.0299099]
["bitfinex","ETHUSD",1737824623699,2.39235,3344.0,3343.3,2.39278]
["bitfinex","ETHUSD",1737824624306,2.39235,3344.0,3343.4,2.39275]
["bitfinex","ETHUSD",1737824624543,5.39221,3344.2,3343.5,2.3927]
["bitfinex","ETHUSD",1737824624850,2.39221,3344.2,3343.5,2.7118]
["bitfinex","ETHUSD",1737824625147,0.5106,3344.9,3343.8,2.39242]
["bitfinex","ETHUSD",1737824625293,2.39201,3344.5,3343.8,2.39242]
["bitfinex","ETHUSD",1737824626368,2.39184,3344.7,3343.9,2.39238]
["bitfinex","ETHUSD",1737824626580,2.59163,3345.0,3344.3,0.7983]
["bitfinex","ETHUSD",1737824626747,2.39165,3345.0,3344.4,2.44987545]
["bitfinex","ETHUSD",1737824626949,2.39151,3345.2,3344.5,2.39197]
["bitfinex","ETHUSD",1737824627150,2.39151,3345.2,3344.4,2.44987545]
["bitfinex","ETHUSD",1737824627151,5.39157,3345.1,3344.6,0.05775128]
["bitfinex","ETHUSD",1737824627351,5.39157,3345.1,3344.4,2.39205]
["bitfinex","ETHUSD",1737824627673,2.39157,3345.1,3344.5,0.05845093]
["bitfinex","ETHUSD",1737824628070,2.39163,3345.0,3344.5,0.05845093]
["bitfinex","ETHUSD",1737824628791,2.39151,3345.2,3344.5,2.45041093]
["bitfinex","ETHUSD",1737824628986,2.39151,3345.2,3344.5,0.05845093]
["bitfinex","ETHUSD",1737824629187,2.39175,3344.9,3344.5,0.05845093]
["bitfinex","ETHUSD",1737824629565,2.39175,3344.9,3344.3,0.7983]
["bitfinex","ETHUSD",1737824629767,2.39175,3344.9,3344.6,0.05842344]
["bitfinex","ETHUSD",1737824629972,0.5106,3344.8,3343.9,0.7983]
["bitfinex","ETHUSD",1737824630296,2.39222,3344.2,3343.9,0.7983]
["bitfinex","ETHUSD",1737824630659,2.39227,3344.1,3344.0,0.05858838]
["bitfinex","ETHUSD",1737824631490,2.39227,3344.1,3343.6,0.7983]
["bitfinex","ETHUSD",1737824631666,2.39227,3344.1,3344.0,0.05817651]
["bitfinex","ETHUSD",1737824632289,2.39227,3344.1,3343.6,1.117404]
["bitfinex","ETHUSD",1737824632797,2.39227,3344.1,3343.7,0.058259]
["bitfinex","ETHUSD",1737824633157,2.39227,3344.1,3343.6,1.117404]
["bitfinex","ETHUSD",1737824633361,2.39227,3344.1,3343.2,0.7856]
["bitfinex","ETHUSD",1737824633362,3.0,3343.9,3343.2,0.7856]
["bitfinex","ETHUSD",1737824633581,2.39283,3343.4,3342.7,3.17881]
["bitfinex","ETHUSD",1737824633791,2.39285,3343.3,3342.7,3.17881]
["bitfinex","ETHUSD",1737824634195,2.39276,3343.5,3342.8,2.39319]
["bitfinex","ETHUSD",1737824634575,2.39265,3343.6,3342.9,2.3931]
["bitfinex","ETHUSD",1737824634772,2.39265,3343.6,3342.9,2.710979]
["bitfinex","ETHUSD",1737824634979,2.39272,3343.5,3342.9,0.317879]
["bitfinex","ETHUSD",1737824635592,2.39268,3343.6,3343.0,2.39301]
["bitfinex","ETHUSD",1737824637297,2.39271,3343.5,3342.9,2.711009]
["bitfinex","ETHUSD",1737824637862,2.39271,3343.5,3342.9,0.317879]
["bitfinex","ETHUSD",1737824638095,2.39285,3343.3,3342.7,0.7856]
["bitfinex","ETHUSD",1737824638797,2.39285,3343.3,3342.7,3.17882]
["bitfinex","ETHUSD",1737824638989,2.39285,3343.3,3342.8,2.39319]
["bitfinex","ETHUSD",1737824639803,2.39271,3343.5,3342.8,2.39319]
["bitfinex","ETHUSD",1737824639962,4.78546,3343.5,3342.8,2.39319]
["bitfinex","ETHUSD",1737824640367,2.3928,3343.4,3342.8,2.39319]
["bitfinex","ETHUSD",1737824641004,3.0,3343.9,3342.9,2.39306]
["bitfinex","ETHUSD",1737824641005,5.39246,3343.9,3342.9,2.39306]
["bitfinex","ETHUSD",1737824641167,5.39248,3343.8,3343.0,2.39304]
["bitfinex","ETHUSD",1737824641368,2.39257,3343.7,3343.1,0.7856]
["bitfinex","ETHUSD",1737824641870,2.39257,3343.7,3343.1,3.17857]
["bitfinex","ETHUSD",1737824642293,2.39247,3343.9,3343.2,2.3929]
["bitfinex","ETHUSD",1737824642502,3.0,3344.3,3343.1,0.7856]
["bitfinex","ETHUSD",1737824642821,2.39262,3343.7,3343.2,2.3929]
["bitfinex","ETHUSD",1737824642984,2.39262,3343.7,3343.1,0.7856]
["bitfinex","ETHUSD",1737824643369,2.39242,3343.9,3343.2,2.3929]
["bitfinex","ETHUSD",1737824643608,2.39251,3343.8,3343.2,2.3929]
["bitfinex","ETHUSD",1737824643900,2.39256,3343.7,3343.1,3.17853]
["bitfinex","ETHUSD",1737824644079,2.39256,3343.7,3343.2,0.557153]
["bitfinex","ETHUSD",1737824644471,2.39242,3343.9,3343.2,2.950033]
["bitfinex","ETHUSD",1737824644666,2.39229,3344.1,3343.2,0.557153]
["bitfinex","ETHUSD",1737824644901,2.39221,3344.2,3343.7,0.8108]
["bitfinex","ETHUSD",1737824645824,2.39214,3344.3,3343.7,0.8108]
["bitfinex","ETHUSD",1737824646024,2.39235,3344.0,3343.7,0.8108]
["bitfinex","ETHUSD",1737824646998,3.0,3344.2,3343.7,0.8108]
["bitfinex","ETHUSD",1737824647216,2.39225,3344.2,3343.8,0.05688894]
["bitfinex","ETHUSD",1737824647422,2.39225,3344.2,3343.7,0.8108]
["bitfinex","ETHUSD",1737824647578,2.39228,3344.1,3343.9,0.05686144]
["bitfinex","ETHUSD",1737824647776,2.39228,3344.1,3343.7,0.8108]
["bitfinex","ETHUSD",1737824647993,2.39228,3344.1,3343.8,0.05688894]
["bitfinex","ETHUSD",1737824648208,2.39228,3344.1,3343.7,0.8108]
["bitfinex","ETHUSD",1737824648419,2.39246,3343.9,3343.7,0.8108]
["bitfinex","ETHUSD",1737824648576,2.39201,3344.5,3343.4,0.7516]
["bitfinex","ETHUSD",1737824648920,2.39246,3343.9,3343.4,0.7516]
["bitfinex","ETHUSD",1737824650119,3.0,3344.3,3343.4,0.7516]
["bitfinex","ETHUSD",1737824650120,2.3926,3343.7,3343.4,0.7516]
["bitfinex","ETHUSD",1737824650898,2.3926,3343.7,3342.1,0.2]
["bitfinex","ETHUSD",1737824650899,2.39241,3343.9,3343.0,0.7516]
["bitfinex","ETHUSD",1737824651097,2.39271,3343.5,3343.0,0.7516]
["bitfinex","ETHUSD",1737824651297,2.39279,3343.4,3343.0,0.7516]
["bitfinex","ETHUSD",1737824651698,2.39279,3343.4,3343.1,0.27937432]
["bitfinex","ETHUSD",1737824653297,2.39279,3343.4,3343.0,0.7516]
["bitfinex","ETHUSD",1737824654584,2.39271,3343.5,3343.0,0.7516]
["bitfinex","ETHUSD",1737824654984,2.39277,3343.4,3343.0,0.7516]
["bitfinex","ETHUSD",1737824655184,2.39271,3343.5,3343.0,0.7516]
["bitfinex","ETHUSD",1737824655381,2.39289,3343.3,3343.0,0.7516]
["bitfinex","ETHUSD",1737824655587,2.39318,3342.9,3342.4,0.7516]
["bitfinex","ETHUSD",1737824655999,2.39334,3342.7,3342.4,0.7516]
["bitfinex","ETHUSD",1737824656404,2.39334,3342.7,3342.5,0.05716475]
["bitfinex","ETHUSD",1737824656588,2.39314,3342.9,3342.5,0.05716475]
["bitfinex","ETHUSD",1737824656996,2.39329,3342.7,3342.5,0.05716475]
["bitfinex","ETHUSD",1737824657195,2.39332,3342.7,3342.5,0.05716475]
["bitfinex","ETHUSD",1737824657595,2.39332,3342.7,3342.2,0.7516]
["bitfinex","ETHUSD",1737824657801,2.39332,3342.7,3342.3,0.05714212]
["bitfinex","ETHUSD",1737824658821,2.39314,3342.9,3342.3,0.05714212]
["bitfinex","ETHUSD",1737824659025,2.39314,3342.9,3342.3,0.61675033]
["bitfinex","ETHUSD",1737824659226,2.39314,3342.9,3342.3,3.01030033]
["bitfinex","ETHUSD",1737824659441,3.0,3343.2,3342.5,2.39335]
["bitfinex","ETHUSD",1737824659642,3.0,3343.2,3342.6,3.14493]
["bitfinex","ETHUSD",1737824659851,5.39293,3343.2,3342.6,3.20236262]
["bitfinex","ETHUSD",1737824660327,3.0,3343.2,3342.6,3.8179017]
["bitfinex","ETHUSD",1737824660542,5.39291,3343.2,3342.6,3.8179017]
["bitfinex","ETHUSD",1737824661638,2.39323,3342.8,3342.6,0.05743262]
["bitfinex","ETHUSD",1737824661811,2.39327,3342.7,3342.6,0.05743262]
["bitfinex","ETHUSD",1737824662009,2.39327,3342.7,3342.2,0.7516]
["bitfinex","ETHUSD",1737824662210,2.39327,3342.7,3342.6,0.05779525]
["bitfinex","ETHUSD",1737824662441,2.39327,3342.7,3342.2,0.7516]
["bitfinex","ETHUSD",1737824662644,2.39327,3342.7,3342.6,0.05779525]
["bitfinex","ETHUSD",1737824662847,2.39327,3342.7,3341.5,5.51205665]
["bitfinex","ETHUSD",1737824662848,2.39343,3342.5,3341.9,2.39384]
["bitfinex","ETHUSD",1737824663062,2.3937,3342.1,3341.8,0.8031]
["bitfinex","ETHUSD",1737824663234,2.39384,3341.9,3341.5,3.11798665]
["bitfinex","ETHUSD",1737824663436,2.39406,3341.6,3341.5,3.11798665]
["bitfinex","ETHUSD",1737824664047,2.39393,3341.8,3341.3,3.92108665]
["bitfinex","ETHUSD",1737824665150,2.39404,3341.7,3341.3,3.92108665]
["bitfinex","ETHUSD",1737824666348,2.39414,3341.5,3341.3,3.11798665]
["bitfinex","ETHUSD",1737824667334,2.39394,3341.8,3341.3,3.11798665]
["bitfinex","ETHUSD",1737824667543,2.39394,3341.8,3341.1,2.39435]
["bitfinex","ETHUSD",1737824668150,2.39401,3341.7,3341.0,3.19753]
["bitfinex","ETHUSD",1737824668670,2.39401,3341.7,3341.1,2.3944]
["bitfinex","ETHUSD",1737824669659,2.39391,3341.8,3341.0,1.67411467]
["bitfinex","ETHUSD",1737824669968,2.39407,3341.6,3341.0,0.8031]
["bitfinex","ETHUSD",1737824670122,2.39415,3341.5,3341.0,0.8031]
["bitfinex","ETHUSD",1737824670322,2.39415,3341.5,3340.8,3.19771]
["bitfinex","ETHUSD",1737824670516,2.90467,3341.6,3340.9,2.39454]
["bitfinex","ETHUSD",1737824670717,2.90467,3341.6,3340.8,3.19771]
["bitfinex","ETHUSD",1737824670922,2.90467,3341.6,3340.9,2.39454]
["bitfinex","ETHUSD",1737824671122,2.90467,3341.6,3340.8,3.82927967]
["bitfinex","ETHUSD",1737824671355,2.39416,3341.5,3340.8,3.82927967]
["bitfinex","ETHUSD",1737824671758,2.90467,3341.6,3340.6,3.11798665]
["bitfinex","ETHUSD",1737824671759,3.0,3341.3,3340.6,3.11798665]
["bitfinex","ETHUSD",1737824671963,2.39429,3341.3,3340.6,3.11798665]
["bitfinex","ETHUSD",1737824672166,2.39429,3341.3,3340.6,5.51274665]
["bitfinex","ETHUSD",1737824672750,2.39435,3341.2,3340.6,5.51274665]
["bitfinex","ETHUSD",1737824673152,2.39435,3341.2,3340.5,0.8031]
["bitfinex","ETHUSD",1737824674266,2.39435,3341.2,3340.5,3.1979]
["bitfinex","ETHUSD",1737824674464,2.39435,3341.2,3340.6,2.39477]
["bitfinex","ETHUSD",1737824677284,2.39435,3341.2,3340.7,0.0586899]
["bitfinex","ETHUSD",1737824677571,5.39414,3341.5,3340.9,2.39451]
["bitfinex","ETHUSD",1737824677944,3.0,3342.1,3341.0,0.05933682]
["bitfinex","ETHUSD",1737824678268,2.39395,3341.8,3341.1,3.19752]
["bitfinex","ETHUSD",1737824678431,3.0,3341.7,3341.1,0.8031]
["bitfinex","ETHUSD",1737824678631,2.39406,3341.6,3341.2,0.05942245]
["bitfinex","ETHUSD",1737824680464,2.39404,3341.7,3341.2,0.05942245]
["bitfinex","ETHUSD",1737824680657,2.39406,3341.6,3341.1,0.8031]
["bitfinex","ETHUSD",1737824680858,2.39406,3341.6,3341.3,0.05928871]
["bitfinex","ETHUSD",1737824681052,2.39406,3341.6,3341.2,0.05931625]
["bitfinex","ETHUSD",1737824681255,2.39406,3341.6,3341.4,0.05926117]
["bitfinex","ETHUSD",1737824681556,5.39396,3341.8,3341.3,0.05928871]
["bitfinex","ETHUSD",1737824681758,2.39368,3342.2,3341.6,0.8031]
["bitfinex","ETHUSD",1737824682162,2.39368,3342.2,3341.7,0.05908118]
["bitfinex","ETHUSD",1737824682674,2.39354,3342.4,3341.7,0.05908118]
["bitfinex","ETHUSD",1737824682981,2.39372,3342.1,3341.7,0.05908118]
["bitfinex","ETHUSD",1737824683635,2.39391,3341.9,3341.7,0.05908118]
["bitfinex","ETHUSD",1737824684075,2.39391,3341.9,3341.3,3.20116]
["bitfinex","ETHUSD",1737824684244,2.39391,3341.9,3341.8,0.05866438]
["bitfinex","ETHUSD",1737824684449,2.39391,3341.9,3341.3,3.760716]
["bitfinex","ETHUSD",1737824684740,2.39372,3342.1,3341.3,3.760716]
["bitfinex","ETHUSD",1737824684958,2.39372,3342.1,3341.5,2.39413]
["bitfinex","ETHUSD",1737824685242,2.39372,3342.1,3341.6,0.05873973]
["bitfinex","ETHUSD",1737824685872,2.39377,3342.0,3341.6,0.05873973]
["bitfinex","ETHUSD",1737824686373,2.39357,3342.3,3341.7,2.39397]
["bitfinex","ETHUSD",1737824686541,2.39357,3342.3,3341.8,0.8069]
["bitfinex","ETHUSD",1737824686881,2.39357,3342.3,3341.9,0.05865307]
["bitfinex","ETHUSD",1737824688078,2.39377,3342.0,3341.9,0.05865307]
["bitfinex","ETHUSD",1737824688541,1.3092,3342.3,3340.9,3.2014]
["bitfinex","ETHUSD",1737824688542,2.3942,3341.4,3340.9,3.2014]
["bitfinex","ETHUSD",1737824688862,2.3942,3341.4,3341.0,0.05684549]
["bitfinex","ETHUSD",1737824689043,2.39435,3341.2,3341.0,0.05684549]
["bitfinex","ETHUSD",1737824689240,2.39435,3341.2,3341.0,3.17483214]
["bitfinex","ETHUSD",1737824689456,2.3942,3341.4,3341.0,3.17483214]
["bitfinex","ETHUSD",1737824690056,2.39439,3341.2,3341.0,3.17483214]
["bitfinex","ETHUSD",1737824690988,2.3942,3341.4,3341.0,3.17483214]
["bitfinex","ETHUSD",1737824691190,2.39408,3341.6,3341.0,0.05684549]
["bitfinex","ETHUSD",1737824691496,2.39394,3341.8,3341.1,2.39435]
["bitfinex","ETHUSD",1737824691794,5.394,3341.7,3341.2,0.0571331]
["bitfinex","ETHUSD",1737824692997,1.3092,3342.3,3341.3,0.8069]
["bitfinex","ETHUSD",1737824693297,2.39379,3342.0,3341.4,2.45115076]
["bitfinex","ETHUSD",1737824694065,3.0,3342.1,3341.4,2.45115076]
["bitfinex","ETHUSD",1737824694375,3.0,3342.1,3341.7,0.8069]
["bitfinex","ETHUSD",1737824694890,3.0,3342.1,3341.8,0.05687063]
["bitfinex","ETHUSD",1737824695092,5.39371,3342.1,3341.8,0.05687063]
["bitfinex","ETHUSD",1737824695395,5.39371,3342.1,3341.9,0.05671343]
["bitfinex","ETHUSD",1737824695694,5.39371,3342.1,3341.7,0.8069]
["bitfinex","ETHUSD",1737824695895,5.39371,3342.1,3342.0,0.20560574]
["bitfinex","ETHUSD",1737824696097,5.39371,3342.1,3342.0,0.14891983]
["bitfinex","ETHUSD",1737824696293,5.39371,3342.1,3342.0,0.20560574]
["bitfinex","ETHUSD",1737824697459,5.39371,3342.1,3342.0,0.42940873]
["bitfinex","ETHUSD",1737824698289,6.19235,3342.1,3342.0,0.37272282]
["bitfinex","ETHUSD",1737824698492,5.39371,3342.1,3342.0,0.42933985]
["bitfinex","ETHUSD",1737824699594,2.39369,3342.2,3342.0,1.23623985]
["bitfinex","ETHUSD",1737824700083,5.3935,3342.4,3342.1,0.14891983]
["bitfinex","ETHUSD",1737824700488,2.3935,3342.4,3342.2,0.05659037]
["bitfinex","ETHUSD",1737824701005,2.39356,3342.3,3342.2,0.05659037]
["bitfinex","ETHUSD",1737824701366,2.39356,3342.3,3342.2,0.2055102]
["bitfinex","ETHUSD",1737824702885,2.39356,3342.3,3342.2,0.66658946]
["bitfinex","ETHUSD",1737824703113,2.39356,3342.3,3342.2,0.94629642]
["bitfinex","ETHUSD",1737824703877,2.39341,3342.5,3342.2,0.94629642]
["bitfinex","ETHUSD",1737824704076,2.39332,3342.7,3342.3,0.8134]
["bitfinex","ETHUSD",1737824704279,0.7096,3342.9,3342.3,0.8134]
["bitfinex","ETHUSD",1737824704280,0.5106,3342.9,3342.3,0.8134]
["bitfinex","ETHUSD",1737824704492,2.39348,3342.4,3342.2,0.88970605]
["bitfinex","ETHUSD",1737824705506,2.39348,3342.4,3342.3,0.60999909]
["bitfinex","ETHUSD",1737824705706,2.39348,3342.4,3342.3,0.88970605]
["bitfinex","ETHUSD",1737824706821,2.39348,3342.4,3342.3,0.60999909]
["bitfinex","ETHUSD",1737824708220,5.90408,3342.4,3342.3,0.60999909]
["bitfinex","ETHUSD",1737824708514,7.804166,3342.4,3342.3,0.60999909]
["bitfinex","ETHUSD",1737824710826,7.804166,3342.4,3342.3,0.37268516]
["bitfinex","ETHUSD",1737824710995,7.293566,3342.4,3342.3,0.37268516]
["bitfinex","ETHUSD",1737824711381,5.39348,3342.4,3342.3,0.37268516]
["bitfinex","ETHUSD",1737824712320,5.39348,3342.4,3342.3,0.42715253]
["bitfinex","ETHUSD",1737824712631,5.39348,3342.4,3342.3,0.66446646]
["bitfinex","ETHUSD",1737824712834,0.290362,3342.8,3342.3,0.66446646]
["bitfinex","ETHUSD",1737824712835,2.39321,3342.8,3342.3,0.66446646]
["bitfinex","ETHUSD",1737824713036,2.39319,3342.9,3342.4,0.8134]
["bitfinex","ETHUSD",1737824713201,2.39327,3342.8,3342.4,0.8134]
["bitfinex","ETHUSD",1737824713533,2.39306,3343.0,3342.5,0.05441234]
["bitfinex","ETHUSD",1737824713733,2.39306,3343.0,3342.4,3.20687]
["bitfinex","ETHUSD",1737824713897,2.39306,3343.0,3342.6,0.44061858]
["bitfinex","ETHUSD",1737824714097,2.39306,3343.0,3342.6,0.38623376]
["bitfinex","ETHUSD",1737824714337,2.39306,3343.0,3342.7,0.0543573]
["bitfinex","ETHUSD",1737824714834,2.39294,3343.2,3342.7,0.0543573]
["bitfinex","ETHUSD",1737824715008,2.39294,3343.2,3342.8,0.38623376]
["bitfinex","ETHUSD",1737824715333,2.3927,3343.5,3342.9,0.86770228]
["bitfinex","ETHUSD",1737824715533,2.39291,3343.3,3342.9,1.31523834]
["bitfinex","ETHUSD",1737824715735,2.39306,3343.0,3342.9,0.72560367]
["bitfinex","ETHUSD",1737824716233,2.39306,3343.0,3342.9,0.67130139]
["bitfinex","ETHUSD",1737824716419,5.39306,3343.0,3342.9,0.67130139]
["bitfinex","ETHUSD",1737824717029,5.39306,3343.0,3342.9,0.60999909]
["bitfinex","ETHUSD",1737824719042,5.39306,3343.0,3342.9,0.66430137]
["bitfinex","ETHUSD",1737824719345,5.39306,3343.0,3342.9,0.60999909]
["bitfinex","ETHUSD",1737824720604,5.39306,3343.0,3342.9,1.05742463]
["bitfinex","ETHUSD",1737824721031,6.19147,3343.0,3342.9,1.05742463]
["bitfinex","ETHUSD",1737824721236,6.70207,3343.0,3342.9,1.05742463]
["bitfinex","ETHUSD",1737824721955,6.70207,3343.0,3342.9,0.37268516]
["bitfinex","ETHUSD",1737824722736,6.70207,3343.0,3342.9,0.14891983]
["bitfinex","ETHUSD",1737824724256,6.70207,3343.0,3342.9,0.38608957]
["bitfinex","ETHUSD",1737824724754,6.70207,3343.0,3342.9,0.83351511]
["bitfinex","ETHUSD",1737824725652,6.70207,3343.0,3342.9,0.59634537]
["bitfinex","ETHUSD",1737824725948,6.70207,3343.0,3342.9,0.14891983]
["bitfinex","ETHUSD",1737824726643,6.19147,3343.0,3342.9,0.14891983]
["bitfinex","ETHUSD",1737824726948,5.39306,3343.0,3342.9,0.82010234]
["bitfinex","ETHUSD",1737824731122,5.90366,3343.0,3342.9,0.3726768]
["bitfinex","ETHUSD",1737824731656,0.198,3343.2,3341.5,0.7598]
["bitfinex","ETHUSD",1737824731657,2.39406,3341.6,3341.5,0.7598]
["bitfinex","ETHUSD",1737824731822,2.39426,3341.4,3340.8,0.7598]
["bitfinex","ETHUSD",1737824732023,2.39426,3341.4,3340.9,0.315449]
["bitfinex","ETHUSD",1737824732418,0.198,3341.9,3340.9,0.315449]
["bitfinex","ETHUSD",1737824732654,2.39424,3341.4,3340.9,0.315449]
["bitfinex","ETHUSD",1737824734132,2.39407,3341.6,3340.9,0.315449]
["bitfinex","ETHUSD",1737824734347,2.39407,3341.6,3341.1,0.788]
["bitfinex","ETHUSD",1737824736155,2.39418,3341.5,3341.1,0.788]
["bitfinex","ETHUSD",1737824737171,2.39418,3341.5,3341.2,0.12905475]
["bitfinex","ETHUSD",1737824742463,3.0,3341.8,3341.2,0.12905475]
["bitfinex","ETHUSD",1737824742649,5.39392,3341.8,3341.2,2.52338475]
["bitfinex","ETHUSD",1737824742851,2.39404,3341.7,3341.3,0.33113848]
["bitfinex","ETHUSD",1737824743045,2.39404,3341.7,3341.2,0.12905475]
["bitfinex","ETHUSD",1737824743412,0.198,3341.9,3341.3,0.12953868]
["bitfinex","ETHUSD",1737824743563,0.198,3341.9,3341.4,0.7895]
["bitfinex","ETHUSD",1737824743886,5.39397,3341.8,3341.4,0.91910404]
["bitfinex","ETHUSD",1737824744082,5.39397,3341.8,3341.4,1.25045044]
["bitfinex","ETHUSD",1737824744647,3.0,3341.8,3341.4,1.25045044]
["bitfinex","ETHUSD",1737824745086,5.39393,3341.8,3341.4,1.25045044]
["bitfinex","ETHUSD",1737824747848,2.39387,3341.9,3341.4,1.25045044]
["bitfinex","ETHUSD",1737824748054,2.394,3341.7,3341.4,1.25045044]
["bitfinex","ETHUSD",1737824748375,2.394,3341.7,3341.4,0.91910404]
["bitfinex","ETHUSD",1737824751395,2.39387,3341.9,3341.4,0.91910404]
["bitfinex","ETHUSD",1737824751560,2.39395,3341.8,3341.4,0.91910404]
["bitfinex","ETHUSD",1737824752379,3.0,3342.0,3341.4,0.91910404]
["bitfinex","ETHUSD",1737824752380,3.199,3342.1,3341.4,0.91910404]
["bitfinex","ETHUSD",1737824752581,2.39413,3341.5,3341.4,0.12960404]
["bitfinex","ETHUSD",1737824752892,2.39413,3341.5,3341.1,0.7895]
["bitfinex","ETHUSD",1737824753274,2.39413,3341.5,3341.2,0.12568258]
["bitfinex","ETHUSD",1737824754595,4.78833,3341.5,3341.2,0.12568258]
["bitfinex","ETHUSD",1737824754794,2.39413,3341.5,3341.2,0.12568258]
["bitfinex","ETHUSD",1737824760589,2.39402,3341.7,3341.2,0.69610384]
["bitfinex","ETHUSD",1737824760789,2.39407,3341.6,3341.2,0.69610384]
["bitfinex","ETHUSD",1737824761197,2.39402,3341.7,3341.2,0.69610384]
["bitfinex","ETHUSD",1737824761399,2.39381,3342.0,3341.4,2.39413]
["bitfinex","ETHUSD",1737824761603,3.0,3342.1,3341.6,0.7895]
["bitfinex","ETHUSD",1737824761780,2.39366,3342.2,3341.7,2.39398]
["bitfinex","ETHUSD",1737824761981,2.39337,3342.6,3341.9,2.39383]
["bitfinex","ETHUSD",1737824762304,2.39322,3342.8,3342.1,3.18359]
["bitfinex","ETHUSD",1737824762514,2.39322,3342.8,3342.2,0.57029118]
["bitfinex","ETHUSD",1737824762817,2.39322,3342.8,3342.2,0.69558185]
["bitfinex","ETHUSD",1737824762969,2.39329,3342.7,3342.2,0.69558185]
["bitfinex","ETHUSD",1737824764102,2.39356,3342.3,3342.2,0.12529067]
["bitfinex","ETHUSD",1737824764671,2.39384,3341.9,3341.6,0.7899]
["bitfinex","ETHUSD",1737824764899,2.39378,3342.0,3341.6,0.7899]
["bitfinex","ETHUSD",1737824765109,2.39378,3342.0,3341.7,0.12543962]
["bitfinex","ETHUSD",1737824766810,2.39391,3341.8,3341.7,0.12543962]
["bitfinex","ETHUSD",1737824767185,2.39391,3341.8,3341.3,0.7899]
["bitfinex","ETHUSD",1737824767410,2.39391,3341.8,3341.4,0.12552901]
["bitfinex","ETHUSD",1737824769302,2.39411,3341.6,3341.4,0.12552901]
["bitfinex","ETHUSD",1737824769689,2.39411,3341.6,3341.0,0.7899]
["bitfinex","ETHUSD",1737824770218,2.39397,3341.8,3341.3,0.7899]
["bitfinex","ETHUSD",1737824770578,2.39397,3341.8,3341.4,0.12552901]
["bitfinex","ETHUSD",1737824771084,0.5106,3342.2,3341.4,0.12552901]
["bitfinex","ETHUSD",1737824771290,2.39399,3341.7,3341.4,0.12552901]
["bitfinex","ETHUSD",1737824777493,2.39384,3341.9,3341.4,0.12552901]
["bitfinex","ETHUSD",1737824777927,2.39392,3341.8,3341.4,0.12552901]
["bitfinex","ETHUSD",1737824778492,0.5106,3342.5,3341.5,0.7899]
["bitfinex","ETHUSD",1737824778733,7.70334,3342.6,3342.0,3.18363]
["bitfinex","ETHUSD",1737824779029,2.39334,3342.6,3342.1,2.51904875]
["bitfinex","ETHUSD",1737824779640,0.198,3342.9,3342.1,0.12534875]
["bitfinex","ETHUSD",1737824779839,2.39347,3342.5,3342.1,0.12534875]
["bitfinex","ETHUSD",1737824780027,2.3935,3342.4,3342.1,0.12534875]
["bitfinex","ETHUSD",1737824780634,2.39347,3342.5,3342.1,0.12534875]
["bitfinex","ETHUSD",1737824781127,2.39349,3342.4,3342.1,0.12534875]
["bitfinex","ETHUSD",1737824782008,2.39327,3342.7,3342.1,2.51898875]
["bitfinex","ETHUSD",1737824782206,2.39327,3342.7,3342.1,0.69561063]
["bitfinex","ETHUSD",1737824782408,2.39327,3342.7,3342.1,0.12534875]
["bitfinex","ETHUSD",1737824783141,2.39316,3342.9,3342.1,2.51897875]
["bitfinex","ETHUSD",1737824783312,7.70301,3343.1,3342.6,0.7568]
["bitfinex","ETHUSD",1737824783515,3.0,3343.0,3342.7,0.12491688]
["bitfinex","ETHUSD",1737824783923,2.39303,3343.1,3342.7,0.12491688]
["bitfinex","ETHUSD",1737824784141,2.39303,3343.1,3342.6,0.7568]
["bitfinex","ETHUSD",1737824784337,2.39303,3343.1,3342.7,0.12491688]
["bitfinex","ETHUSD",1737824784542,2.39303,3343.1,3342.6,0.7568]
["bitfinex","ETHUSD",1737824784734,2.39265,3343.6,3342.7,0.88171688]
["bitfinex","ETHUSD",1737824784932,2.39265,3343.6,3343.1,0.7568]
["bitfinex","ETHUSD",1737824785130,4.78505,3343.8,3343.1,0.7568]
["bitfinex","ETHUSD",1737824785445,2.39265,3343.6,3343.2,0.12476802]
["bitfinex","ETHUSD",1737824786848,2.39251,3343.8,3343.2,2.51767802]
["bitfinex","ETHUSD",1737824787153,2.3926,3343.7,3343.2,0.12476802]
["bitfinex","ETHUSD",1737824787445,2.39264,3343.6,3343.2,0.12476802]
["bitfinex","ETHUSD",1737824787653,2.3926,3343.7,3343.2,0.12476802]
["bitfinex","ETHUSD",1737824787654,2.3927,3343.5,3343.2,0.12476802]
["bitfinex","ETHUSD",1737824788408,2.3927,3343.5,3343.1,0.7568]
["bitfinex","ETHUSD",1737824788747,2.39291,3343.2,3342.4,2.39343]
["bitfinex","ETHUSD",1737824788947,2.39307,3343.0,3342.5,0.88133012]
["bitfinex","ETHUSD",1737824789148,5.39279,3343.4,3342.5,0.88133012]
["bitfinex","ETHUSD",1737824789355,3.0,3343.5,3343.0,0.7568]
["bitfinex","ETHUSD",1737824789520,3.0,3343.5,3343.1,0.12435148]
["bitfinex","ETHUSD",1737824789722,2.39264,3343.6,3343.1,0.12435148]
["bitfinex","ETHUSD",1737824789921,2.39271,3343.5,3343.1,0.12435148]
["bitfinex","ETHUSD",1737824790549,2.39258,3343.7,3343.1,0.45177363]
["bitfinex","ETHUSD",1737824790847,5.39255,3343.8,3343.1,2.84474363]
["bitfinex","ETHUSD",1737824791049,2.3922,3344.3,3343.2,0.7568]
["bitfinex","ETHUSD",1737824791239,2.3922,3344.3,3343.7,0.7568]
["bitfinex","ETHUSD",1737824791443,5.3922,3344.3,3343.7,0.7568]
["bitfinex","ETHUSD",1737824791643,2.39228,3344.1,3343.8,0.12414314]
["bitfinex","ETHUSD",1737824792039,2.39228,3344.1,3343.7,0.7568]
["bitfinex","ETHUSD",1737824792242,2.39228,3344.1,3343.9,0.12411338]
["bitfinex","ETHUSD",1737824792424,5.3922,3344.3,3343.8,0.12354076]
["bitfinex","ETHUSD",1737824792622,5.3922,3344.3,3343.7,0.7568]
["bitfinex","ETHUSD",1737824792867,2.39225,3344.2,3343.8,0.12354076]
["bitfinex","ETHUSD",1737824793241,2.39225,3344.2,3343.7,0.7568]
["bitfinex","ETHUSD",1737824793575,2.90208,3345.2,3344.1,0.7955]
["bitfinex","ETHUSD",1737824793786,2.39148,3345.2,3344.4,2.39198]
["bitfinex","ETHUSD",1737824793918,2.39148,3345.2,3344.5,0.7955]
["bitfinex","ETHUSD",1737824794119,2.39148,3345.2,3344.6,0.12312743]
["bitfinex","ETHUSD",1737824794352,2.39148,3345.2,3344.5,3.18746]
["bitfinex","ETHUSD",1737824794580,2.39168,3345.0,3344.5,0.7955]
["bitfinex","ETHUSD",1737824794725,2.39148,3345.2,3344.6,0.12312743]
["bitfinex","ETHUSD",1737824794726,2.39155,3345.1,3344.6,0.12312743]
["bitfinex","ETHUSD",1737824794922,2.39168,3345.0,3344.6,0.12312743]
["bitfinex","ETHUSD",1737824795256,2.39168,3345.0,3344.5,0.7955]
["bitfinex","ETHUSD",1737824795555,2.39168,3345.0,3344.6,0.12310479]
["bitfinex","ETHUSD",1737824795857,2.39168,3345.0,3344.5,0.7955]
["bitfinex","ETHUSD",1737824796052,2.39177,3344.8,3344.7,0.12307504]
["bitfinex","ETHUSD",1737824796259,2.39177,3344.8,3344.6,0.12310479]
["bitfinex","ETHUSD",1737824796260,2.39184,3344.7,3344.6,0.12310479]
["bitfinex","ETHUSD",1737824796453,2.39193,3344.6,3344.2,0.7955]
["bitfinex","ETHUSD",1737824797274,2.869946,3345.0,3344.3,0.12214762]
["bitfinex","ETHUSD",1737824797574,2.39184,3344.7,3344.3,0.12214762]
["bitfinex","ETHUSD",1737824797735,2.39184,3344.7,3344.2,0.7955]
["bitfinex","ETHUSD",1737824797939,2.39184,3344.7,3344.3,0.1221354]
["bitfinex","ETHUSD",1737824798128,2.39184,3344.7,3344.2,0.7955]
["bitfinex","ETHUSD",1737824798320,2.39184,3344.7,3344.3,0.1221354]
["bitfinex","ETHUSD",1737824798523,2.39184,3344.7,3344.2,0.7955]
["bitfinex","ETHUSD",1737824798756,3.198,3345.1,3344.3,0.15203543]
["bitfinex","ETHUSD",1737824798954,3.0,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1737824799160,3.0,3345.1,3344.6,0.12204617]
["bitfinex","ETHUSD",1737824799463,2.39155,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1737824799759,2.39155,3345.1,3344.6,0.12204617]
["bitfinex","ETHUSD",1737824800061,2.39155,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1737824800245,2.39155,3345.1,3344.7,0.12199538]
["bitfinex","ETHUSD",1737824800448,2.39155,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1737824800768,2.39148,3345.2,3344.4,0.7955]
["bitfinex","ETHUSD",1737824800966,2.39166,3345.0,3344.6,0.1220129]
["bitfinex","ETHUSD",1737824801172,2.39166,3345.0,3344.4,0.7955]
["bitfinex","ETHUSD",1737824801468,2.39166,3345.0,3344.7,0.12198316]
["bitfinex","ETHUSD",1737824801625,2.39166,3345.0,3344.4,0.7955]
["bitfinex","ETHUSD",1737824801822,2.39166,3345.0,3344.8,0.12196564]
["bitfinex","ETHUSD",1737824802030,2.39166,3345.0,3344.4,0.7955]
["bitfinex","ETHUSD",1737824802231,2.39166,3345.0,3344.9,0.12192369]
["bitfinex","ETHUSD",1737824802430,2.39166,3345.0,3344.4,0.7955]
["bitfinex","ETHUSD",1737824802642,2.39166,3345.0,3344.9,0.12192369]
["bitfinex","ETHUSD",1737824802868,2.3917,3344.9,3344.4,0.7955]
["bitfinex","ETHUSD",1737824803231,2.39178,3344.8,3344.4,0.7955]
["bitfinex","ETHUSD",1737824803427,2.3917,3344.9,3344.5,0.12204264]
["bitfinex","ETHUSD",1737824803635,2.39184,3344.8,3344.5,0.12204264]
["bitfinex","ETHUSD",1737824803846,2.39184,3344.8,3344.4,0.7955]
["bitfinex","ETHUSD",1737824804045,2.39186,3344.7,3344.6,0.1220129]
["bitfinex","ETHUSD",1737824804251,2.39194,3344.6,3344.4,0.7955]
["bitfinex","ETHUSD",1737824805467,2.39198,3344.5,3344.0,0.7546]
["bitfinex","ETHUSD",1737824805677,0.988927,3344.9,3344.0,0.7546]
["bitfinex","ETHUSD",1737824805678,2.39206,3344.4,3344.0,0.7546]
["bitfinex","ETHUSD",1737824805835,2.39214,3344.3,3344.0,0.7546]
["bitfinex","ETHUSD",1737824806573,0.5106,3344.3,3343.5,0.7546]
["bitfinex","ETHUSD",1737824806756,2.3924,3344.0,3343.5,0.7546]
["bitfinex","ETHUSD",1737824806933,2.39255,3343.8,3343.5,0.7546]
["bitfinex","ETHUSD",1737824807438,2.39277,3343.4,3342.8,2.39315]
["bitfinex","ETHUSD",1737824807847,2.39285,3343.3,3342.6,3.14794]
["bitfinex","ETHUSD",1737824808049,2.393,3343.1,3342.6,0.7546]
["bitfinex","ETHUSD",1737824808338,2.39311,3343.0,3342.6,0.7546]
["bitfinex","ETHUSD",1737824808667,2.39322,3342.8,3342.6,0.7546]
["bitfinex","ETHUSD",1737824808836,2.39316,3342.9,3342.6,0.7546]
["bitfinex","ETHUSD",1737824809268,2.39299,3343.1,3342.6,0.7546]
["bitfinex","ETHUSD",1737824809871,2.39286,3343.3,3342.6,0.7546]
["bitfinex","ETHUSD",1737824810075,3.0,3343.5,3342.8,2.39314]
["bitfinex","ETHUSD",1737824810279,5.3927,3343.5,3342.8,2.39314]
["bitfinex","ETHUSD",1737824810489,3.0,3343.5,3342.9,2.39312]
["bitfinex","ETHUSD",1737824810662,3.0,3343.5,3343.0,0.7546]
["bitfinex","ETHUSD",1737824810991,2.39271,3343.5,3343.0,0.7546]
["bitfinex","ETHUSD",1737824811995,2.39279,3343.4,3343.0,0.7546]
["bitfinex","ETHUSD",1737824812368,2.39279,3343.4,3343.1,0.11573487]
["bitfinex","ETHUSD",1737824812888,2.39258,3343.7,3343.1,0.11573487]
["bitfinex","ETHUSD",1737824813091,2.3924,3344.0,3343.4,2.39276]
["bitfinex","ETHUSD",1737824813321,2.3924,3344.0,3343.3,3.14742]
["bitfinex","ETHUSD",1737824813453,3.24172,3344.0,3343.5,0.11560775]
["bitfinex","ETHUSD",1737824813654,3.24172,3344.0,3343.3,0.7546]
["bitfinex","ETHUSD",1737824813855,2.39257,3343.7,3343.6,0.11557799]
["bitfinex","ETHUSD",1737824814169,2.39245,3343.9,3343.6,0.11557799]
["bitfinex","ETHUSD",1737824814367,2.39245,3343.9,3343.3,0.7546]
["bitfinex","ETHUSD",1737824814583,2.39245,3343.9,3343.7,0.11554823]
["bitfinex","ETHUSD",1737824814786,2.39245,3343.9,3343.3,0.7546]
["bitfinex","ETHUSD",1737824814982,2.39245,3343.9,3343.8,0.11551848]
["bitfinex","ETHUSD",1737824815278,2.39245,3343.9,3343.3,0.7546]
["bitfinex","ETHUSD",1737824815655,2.39245,3343.9,3343.4,0.11563751]
["bitfinex","ETHUSD",1737824817500,2.39254,3343.8,3343.4,0.11563751]
["bitfinex","ETHUSD",1737824819706,2.39256,3343.7,3343.4,0.11563751]
["bitfinex","ETHUSD",1737824820302,2.39242,3343.9,3343.4,0.11563751]
["bitfinex","ETHUSD",1737824820507,2.39235,3344.0,3343.4,2.50838751]
["bitfinex","ETHUSD",1737824820688,2.39242,3343.9,3343.4,0.11563751]
["bitfinex","ETHUSD",1737824821070,2.3925,3343.8,3343.4,0.11563751]
["bitfinex","ETHUSD",1737824821821,2.3927,3343.5,3343.4,0.11563751]
["bitfinex","ETHUSD",1737824822002,2.39287,3343.3,3343.0,0.8245]
["bitfinex","ETHUSD",1737824823208,2.39277,3343.4,3343.0,0.8245]
["bitfinex","ETHUSD",1737824826000,2.39294,3343.2,3343.0,0.8245]
["bitfinex","ETHUSD",1737824826198,2.39294,3343.2,3342.4,2.39346]
["bitfinex","ETHUSD",1737824826373,0.749894,3343.1,3342.4,0.7839]
["bitfinex","ETHUSD",1737824826578,2.39341,3342.6,3342.1,0.7839]
["bitfinex","ETHUSD",1737824826780,2.39349,3342.4,3342.1,0.7839]
["bitfinex","ETHUSD",1737824827093,2.39341,3342.6,3342.1,0.7839]
["bitfinex","ETHUSD",1737824827709,2.39323,3342.8,3342.2,0.11250116]
["bitfinex","ETHUSD",1737824827909,2.39323,3342.8,3342.1,3.17755]
["bitfinex","ETHUSD",1737824828229,2.39323,3342.8,3342.2,0.11268601]
["bitfinex","ETHUSD",1737824828782,2.39328,3342.7,3342.2,0.11268601]
["bitfinex","ETHUSD",1737824829630,2.39323,3342.8,3342.2,0.11268601]
["bitfinex","ETHUSD",1737824830017,2.39327,3342.7,3342.2,0.11268601]
["bitfinex","ETHUSD",1737824830713,2.39323,3342.8,3342.2,0.11268601]
["bitfinex","ETHUSD",1737824831333,5.31,3343.1,3342.4,0.7839]
["bitfinex","ETHUSD",1737824831498,7.70299,3343.1,3342.5,2.39336]
["bitfinex","ETHUSD",1737824831676,2.39307,3343.0,3342.5,0.11259667]
["bitfinex","ETHUSD",1737824831875,7.70299,3343.1,3342.5,0.11259667]
["bitfinex","ETHUSD",1737824832322,5.31,3343.1,3342.5,0.11259667]
["bitfinex","ETHUSD",1737824832502,5.31,3343.1,3343.0,0.7839]
["bitfinex","ETHUSD",1737824832685,3.0,3343.6,3343.0,3.17695]
["bitfinex","ETHUSD",1737824832883,3.0,3343.6,3343.0,3.28946211]
["bitfinex","ETHUSD",1737824833079,5.39263,3343.6,3343.0,3.28946211]
["bitfinex","ETHUSD",1737824833393,2.39242,3343.9,3343.1,2.39297]
["bitfinex","ETHUSD",1737824833601,2.39242,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1737824833801,2.39242,3343.9,3343.4,0.7839]
["bitfinex","ETHUSD",1737824834024,2.39242,3343.9,3343.4,0.89617247]
["bitfinex","ETHUSD",1737824834398,2.39242,3343.9,3343.4,3.28894247]
["bitfinex","ETHUSD",1737824834706,2.39242,3343.9,3343.4,0.89617247]
["bitfinex","ETHUSD",1737824835287,3.0,3344.0,3343.4,3.28887247]
["bitfinex","ETHUSD",1737824835603,0.198,3344.2,3343.4,1.46434372]
["bitfinex","ETHUSD",1737824835845,2.39213,3344.3,3343.7,2.39251]
["bitfinex","ETHUSD",1737824835988,2.3922,3344.2,3343.5,2.50467181]
["bitfinex","ETHUSD",1737824836313,2.39228,3344.1,3343.8,0.11195253]
["bitfinex","ETHUSD",1737824836502,2.39228,3344.1,3343.5,2.39263]
["bitfinex","ETHUSD",1737824836701,2.39228,3344.1,3343.9,0.11175406]
["bitfinex","ETHUSD",1737824836904,2.39236,3344.0,3343.4,0.7839]
["bitfinex","ETHUSD",1737824837109,2.39236,3344.0,3343.4,3.17667]
["bitfinex","ETHUSD",1737824838126,2.39228,3344.1,3343.4,3.17667]
["bitfinex","ETHUSD",1737824838422,2.39235,3344.0,3343.4,3.17667]
["bitfinex","ETHUSD",1737824838618,2.39242,3343.9,3343.4,0.7839]
["bitfinex","ETHUSD",1737824838816,2.39249,3343.8,3343.4,0.7839]
["bitfinex","ETHUSD",1737824842083,2.631608,3344.0,3343.4,0.7839]
["bitfinex","ETHUSD",1737824842419,2.631608,3344.0,3343.5,0.11174711]
["bitfinex","ETHUSD",1737824842620,2.39263,3343.6,3343.5,0.11174711]
["bitfinex","ETHUSD",1737824842830,1.589117,3343.6,3342.9,5.26]
["bitfinex","ETHUSD",1737824843118,2.39294,3343.2,3342.8,0.7616]
["bitfinex","ETHUSD",1737824843725,1.589117,3343.6,3342.8,0.7616]
["bitfinex","ETHUSD",1737824843934,2.3932,3342.8,3342.3,0.7616]
["bitfinex","ETHUSD",1737824845727,2.39313,3343.0,3342.3,3.15515]
["bitfinex","ETHUSD",1737824846031,2.39313,3343.0,3342.3,3.470665]
["bitfinex","ETHUSD",1737824846205,2.39313,3343.0,3342.4,2.39346]
["bitfinex","ETHUSD",1737824847539,2.39292,3343.2,3342.3,3.470665]
["bitfinex","ETHUSD",1737824847746,2.39301,3343.1,3342.5,2.3934]
["bitfinex","ETHUSD",1737824848344,2.39292,3343.2,3342.5,2.3934]
["bitfinex","ETHUSD",1737824848711,2.393,3343.1,3342.5,2.3934]
["bitfinex","ETHUSD",1737824849944,3.0,3343.3,3342.8,2.39319]
["bitfinex","ETHUSD",1737824850509,7.90084,3343.4,3342.8,2.39319]
["bitfinex","ETHUSD",1737824850942,2.39261,3343.7,3343.0,2.39304]
["bitfinex","ETHUSD",1737824851115,2.39241,3343.9,3343.3,2.39284]
["bitfinex","ETHUSD",1737824851316,2.39229,3344.1,3343.4,2.39275]
["bitfinex","ETHUSD",1737824851835,2.39234,3344.0,3343.3,2.39284]
["bitfinex","ETHUSD",1737824852023,2.39241,3343.9,3343.3,2.39284]
["bitfinex","ETHUSD",1737824853043,2.39228,3344.1,3343.2,0.7616]
["bitfinex","ETHUSD",1737824853246,2.39316,3342.9,3342.7,6.0216]
["bitfinex","ETHUSD",1737824853541,2.39316,3342.9,3342.3,0.7616]
["bitfinex","ETHUSD",1737824853742,2.39299,3343.1,3342.3,0.7616]
["bitfinex","ETHUSD",1737824853945,2.39308,3343.0,3342.4,2.94342]
["bitfinex","ETHUSD",1737824854322,2.39308,3343.0,3342.3,0.7616]
["bitfinex","ETHUSD",1737824854323,2.39307,3343.0,3342.3,0.7616]
["bitfinex","ETHUSD",1737824854527,3.0,3343.5,3342.3,0.7616]
["bitfinex","ETHUSD",1737824854528,2.39321,3342.8,3342.3,0.7616]
["bitfinex","ETHUSD",1737824856357,2.39328,3342.7,3342.3,0.7616]
["bitfinex","ETHUSD",1737824857232,2.39334,3342.6,3342.4,0.10515583]
["bitfinex","ETHUSD",1737824857823,2.39321,3342.8,3342.4,0.10515583]
["bitfinex","ETHUSD",1737824859552,2.39331,3342.7,3342.4,0.10515583]
["bitfinex","ETHUSD",1737824863059,2.39341,3342.5,3342.4,0.10515583]
["bitfinex","ETHUSD",1737824863262,2.39369,3342.2,3341.6,0.757]
["bitfinex","ETHUSD",1737824863460,2.3937,3342.1,3341.7,0.1024144]
["bitfinex","ETHUSD",1737824863874,2.39367,3342.2,3341.7,0.1024144]
["bitfinex","ETHUSD",1737824865037,2.39353,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1737824865363,2.39353,3342.4,3341.9,0.10235482]
["bitfinex","ETHUSD",1737824866139,2.39366,3342.2,3341.9,0.10235482]
["bitfinex","ETHUSD",1737824866575,2.39366,3342.2,3341.6,3.15106]
["bitfinex","ETHUSD",1737824866726,2.39366,3342.2,3342.0,0.10253638]
["bitfinex","ETHUSD",1737824866932,2.39366,3342.2,3341.6,3.15106]
["bitfinex","ETHUSD",1737824867155,2.39366,3342.2,3342.1,0.10249861]
["bitfinex","ETHUSD",1737824867355,2.39366,3342.2,3341.6,3.15106]
["bitfinex","ETHUSD",1737824867556,2.39366,3342.2,3342.1,0.10251058]
["bitfinex","ETHUSD",1737824867764,2.39366,3342.2,3341.6,3.15106]
["bitfinex","ETHUSD",1737824867963,2.39366,3342.2,3342.1,0.10251058]
["bitfinex","ETHUSD",1737824868263,2.39372,3342.1,3341.6,0.757]
["bitfinex","ETHUSD",1737824868463,2.39379,3342.0,3341.6,0.757]
["bitfinex","ETHUSD",1737824869730,2.39385,3341.9,3341.3,3.15125]
["bitfinex","ETHUSD",1737824870367,2.39385,3341.9,3341.3,0.757]
["bitfinex","ETHUSD",1737824870574,2.39397,3341.8,3341.3,0.757]
["bitfinex","ETHUSD",1737824871068,2.39385,3341.9,3341.3,3.15122]
["bitfinex","ETHUSD",1737824871268,2.39385,3341.9,3341.3,4.27638808]
["bitfinex","ETHUSD",1737824872365,2.39393,3341.8,3341.4,0.10265252]
["bitfinex","ETHUSD",1737824877973,2.39383,3342.0,3341.4,0.10265252]
["bitfinex","ETHUSD",1737824878565,2.39391,3341.9,3341.4,0.10265252]
["bitfinex","ETHUSD",1737824878963,2.39413,3341.5,3341.4,0.10265252]
["bitfinex","ETHUSD",1737824879166,5.39413,3341.5,3341.4,0.10265252]
["bitfinex","ETHUSD",1737824879370,2.39444,3341.1,3340.7,0.8245]
["bitfinex","ETHUSD",1737824879878,2.39439,3341.2,3340.8,0.09989097]
["bitfinex","ETHUSD",1737824880372,2.39428,3341.3,3340.8,0.09989097]
["bitfinex","ETHUSD",1737824880571,2.39436,3341.2,3340.8,0.09989097]
["bitfinex","ETHUSD",1737824880979,2.39436,3341.2,3340.6,3.21927]
["bitfinex","ETHUSD",1737824881166,2.39428,3341.3,3340.9,0.09986116]
["bitfinex","ETHUSD",1737824881368,2.39428,3341.3,3340.6,3.21927]
["bitfinex","ETHUSD",1737824881369,2.39443,3341.1,3340.6,0.8245]
["bitfinex","ETHUSD",1737824881571,2.39443,3341.1,3341.0,0.09983136]
["bitfinex","ETHUSD",1737824881781,2.39443,3341.1,3340.6,0.8245]
["bitfinex","ETHUSD",1737824881943,2.39443,3341.1,3341.0,0.10011464]
["bitfinex","ETHUSD",1737824882144,2.39463,3340.8,3340.6,0.8245]
["bitfinex","ETHUSD",1737824882442,2.39463,3340.8,3339.5,3.0]
["bitfinex","ETHUSD",1737824882443,2.39478,3340.6,3340.3,0.8196]
["bitfinex","ETHUSD",1737824882663,2.39498,3340.4,3339.9,0.8196]
["bitfinex","ETHUSD",1737824883063,2.39501,3340.3,3339.9,0.8196]
["bitfinex","ETHUSD",1737824883274,2.39498,3340.4,3339.9,0.8196]
["bitfinex","ETHUSD",1737824883872,2.39519,3340.1,3339.9,0.8196]
["bitfinex","ETHUSD",1737824884383,2.39519,3340.1,3339.4,0.8196]
["bitfinex","ETHUSD",1737824884384,2.39513,3340.1,3339.4,0.8196]
["bitfinex","ETHUSD",1737824884695,2.39526,3340.0,3339.4,0.8196]
["bitfinex","ETHUSD",1737824885086,2.39513,3340.1,3339.4,0.8196]
["bitfinex","ETHUSD",1737824885286,2.39534,3339.9,3339.4,0.8196]
["bitfinex","ETHUSD",1737824885866,4.79032,3340.1,3339.4,0.8196]
["bitfinex","ETHUSD",1737824886175,2.39513,3340.1,3339.4,3.21522]
["bitfinex","ETHUSD",1737824886901,2.39522,3340.0,3339.4,3.21522]
["bitfinex","ETHUSD",1737824887298,2.39541,3339.8,3339.5,0.10055597]
["bitfinex","ETHUSD",1737824887822,0.198,3340.1,3339.5,2.49611597]
["bitfinex","ETHUSD",1737824887963,2.59315,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1737824888160,2.59315,3340.1,3339.6,0.10052615]
["bitfinex","ETHUSD",1737824888449,2.39528,3339.9,3339.6,0.10052615]
["bitfinex","ETHUSD",1737824888584,2.39528,3339.9,3339.3,0.8196]
["bitfinex","ETHUSD",1737824888787,2.39535,3339.8,3339.7,0.10053889]
["bitfinex","ETHUSD",1737824888987,2.654685,3339.8,3339.3,0.8196]
["bitfinex","ETHUSD",1737824889187,2.654685,3339.8,3339.7,0.10053889]
["bitfinex","ETHUSD",1737824889188,2.39535,3339.8,3339.7,0.10053889]
["bitfinex","ETHUSD",1737824889493,2.39555,3339.6,3339.3,0.8196]
["bitfinex","ETHUSD",1737824890199,2.39562,3339.5,3338.9,0.8196]
["bitfinex","ETHUSD",1737824890387,2.39555,3339.6,3338.9,0.8196]
["bitfinex","ETHUSD",1737824890596,2.39565,3339.4,3338.9,0.8196]
["bitfinex","ETHUSD",1737824890901,2.39555,3339.6,3338.9,3.21558]
["bitfinex","ETHUSD",1737824891499,7.70527,3340.0,3339.3,2.3957]
["bitfinex","ETHUSD",1737824891675,2.39539,3339.8,3339.2,0.8196]
["bitfinex","ETHUSD",1737824891878,2.39543,3339.7,3339.2,0.8196]
["bitfinex","ETHUSD",1737824892086,2.39543,3339.7,3338.9,0.8196]
["bitfinex","ETHUSD",1737824892087,2.39559,3339.5,3338.9,0.8196]
["bitfinex","ETHUSD",1737824892589,2.3957,3339.4,3338.9,0.8196]
["bitfinex","ETHUSD",1737824895635,2.9061,3339.6,3338.9,0.8196]
["bitfinex","ETHUSD",1737824895778,2.9061,3339.6,3338.9,3.21558]
["bitfinex","ETHUSD",1737824896619,2.39559,3339.5,3338.9,3.21558]
["bitfinex","ETHUSD",1737824897694,2.39537,3339.8,3338.9,3.81842367]
["bitfinex","ETHUSD",1737824897910,2.39537,3339.8,3339.2,2.39578]
["bitfinex","ETHUSD",1737824898085,2.39537,3339.8,3339.3,0.8196]
["bitfinex","ETHUSD",1737824898286,2.39543,3339.7,3339.3,0.8196]
["bitfinex","ETHUSD",1737824898519,2.3955,3339.6,3339.3,0.8196]
["bitfinex","ETHUSD",1737824898720,2.39556,3339.5,3339.3,0.8196]
["bitfinex","ETHUSD",1737824898907,2.39542,3339.7,3339.3,0.8196]
["bitfinex","ETHUSD",1737824899113,2.39551,3339.6,3339.0,0.8196]
["bitfinex","ETHUSD",1737824899621,2.39551,3339.6,3339.0,3.21552]
["bitfinex","ETHUSD",1737824899985,0.71050025,3339.7,3339.0,3.21552]
["bitfinex","ETHUSD",1737824900182,0.5106,3339.6,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824900421,2.39569,3339.4,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824900594,2.39569,3339.4,3338.7,2.81279667]
["bitfinex","ETHUSD",1737824901017,2.39572,3339.3,3338.7,2.81279667]
["bitfinex","ETHUSD",1737824901526,2.3958,3339.2,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824901729,0.479149,3339.2,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824902030,2.39607,3338.8,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824902394,3.10467,3338.8,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824904118,11.96467,3338.8,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824904645,11.41467,3338.8,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824925271,11.41567,3338.8,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824925465,13.05147725,3338.8,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824926777,12.54087725,3338.8,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824926964,10.90507,3338.8,3338.7,0.41666667]
["bitfinex","ETHUSD",1737824927277,10.90507,3338.8,3338.7,0.52031294]
["bitfinex","ETHUSD",1737824928498,5.31,3338.8,3338.7,0.52031294]
["bitfinex","ETHUSD",1737824928646,2.39578,3339.2,3338.7,1.28711294]
["bitfinex","ETHUSD",1737824928848,0.199,3339.1,3338.8,0.1036702]
["bitfinex","ETHUSD",1737824929165,0.199,3339.1,3339.0,0.7668]
["bitfinex","ETHUSD",1737824929478,0.199,3339.1,3339.0,0.87035054]
["bitfinex","ETHUSD",1737824932771,2.39551,3339.6,3339.0,0.87035054]
["bitfinex","ETHUSD",1737824932978,2.59451,3339.6,3339.0,0.87035054]
["bitfinex","ETHUSD",1737824933182,3.0,3339.5,3339.0,3.16267]
["bitfinex","ETHUSD",1737824933375,3.0,3339.5,3339.1,0.10324092]
["bitfinex","ETHUSD",1737824933844,2.39565,3339.4,3339.1,0.10324092]
["bitfinex","ETHUSD",1737824934274,5.39577,3339.3,3339.1,0.10324092]
["bitfinex","ETHUSD",1737824935076,0.199,3339.6,3339.1,2.49909092]
["bitfinex","ETHUSD",1737824935275,0.199,3339.6,3339.2,0.8256]
["bitfinex","ETHUSD",1737824935491,3.0,3339.7,3339.2,3.22138]
["bitfinex","ETHUSD",1737824935653,2.156,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1737824935854,2.156,3339.9,3339.5,0.8256]
["bitfinex","ETHUSD",1737824936058,2.156,3339.9,3339.7,2.3954]
["bitfinex","ETHUSD",1737824936383,2.156,3339.9,3339.8,0.92855216]
["bitfinex","ETHUSD",1737824936879,2.156,3339.9,3339.8,3.32390216]
["bitfinex","ETHUSD",1737824937471,2.156,3339.9,3339.8,0.92855216]
["bitfinex","ETHUSD",1737824937642,4.76688,3339.9,3339.8,0.92855216]
["bitfinex","ETHUSD",1737824937846,4.76688,3339.9,3339.8,0.10295216]
["bitfinex","ETHUSD",1737824938260,4.76688,3339.9,3339.5,0.8193]
["bitfinex","ETHUSD",1737824938473,4.55128,3339.9,3339.5,0.8193]
["bitfinex","ETHUSD",1737824938850,4.55128,3339.9,3339.6,0.10276414]
["bitfinex","ETHUSD",1737824940246,4.55128,3339.9,3339.5,0.8193]
["bitfinex","ETHUSD",1737824940247,2.156,3339.9,3339.5,0.8193]
["bitfinex","ETHUSD",1737824940452,2.156,3339.9,3339.7,0.10273431]
["bitfinex","ETHUSD",1737824940778,2.156,3339.9,3339.8,0.10275641]
["bitfinex","ETHUSD",1737824941182,2.156,3339.9,3339.5,3.21484]
["bitfinex","ETHUSD",1737824941552,2.156,3339.9,3339.6,0.10212872]
["bitfinex","ETHUSD",1737824942378,5.39514,3340.1,3339.6,0.10212872]
["bitfinex","ETHUSD",1737824942762,0.199,3340.2,3339.7,2.39537]
["bitfinex","ETHUSD",1737824942951,5.31,3340.3,3339.8,3.31905906]
["bitfinex","ETHUSD",1737824943155,3.0,3340.2,3339.8,3.31905906]
["bitfinex","ETHUSD",1737824944669,3.0,3340.2,3339.8,0.92376906]
["bitfinex","ETHUSD",1737824944872,3.0,3340.2,3339.9,2.39528]
["bitfinex","ETHUSD",1737824945198,3.0,3340.2,3340.0,0.10198145]
["bitfinex","ETHUSD",1737824945353,3.22613,3340.1,3340.0,0.10198145]
["bitfinex","ETHUSD",1737824945778,3.22613,3340.1,3339.5,3.21726]
["bitfinex","ETHUSD",1737824945958,5.39512,3340.2,3339.5,3.21726]
["bitfinex","ETHUSD",1737824946358,5.39512,3340.2,3339.6,0.10207063]
["bitfinex","ETHUSD",1737824946766,2.39513,3340.1,3339.6,0.10207063]
["bitfinex","ETHUSD",1737824949699,2.39522,3340.0,3339.6,0.10207063]
["bitfinex","ETHUSD",1737824950594,5.39512,3340.2,3339.6,0.10207063]
["bitfinex","ETHUSD",1737824950595,3.0,3340.2,3339.6,0.10207063]
["bitfinex","ETHUSD",1737824950759,3.0,3340.2,3339.9,2.39523]
["bitfinex","ETHUSD",1737824951096,3.0,3340.2,3340.0,0.10190557]
["bitfinex","ETHUSD",1737824951294,5.508,3340.3,3340.0,0.10190557]
["bitfinex","ETHUSD",1737824951455,5.31,3340.3,3340.0,0.10190557]
["bitfinex","ETHUSD",1737824951860,5.39485,3340.5,3340.0,0.10190557]
["bitfinex","ETHUSD",1737824952161,5.39485,3340.5,3340.1,0.8217]
["bitfinex","ETHUSD",1737824952471,5.31,3340.8,3340.2,0.10184593]
["bitfinex","ETHUSD",1737824952672,5.39464,3340.8,3340.3,2.39493]
["bitfinex","ETHUSD",1737824953067,2.39464,3340.8,3340.4,0.1015267]
["bitfinex","ETHUSD",1737824955773,3.0,3340.9,3340.4,0.1015267]
["bitfinex","ETHUSD",1737824956122,5.39461,3340.9,3340.4,0.1015267]
["bitfinex","ETHUSD",1737824956321,3.0,3340.9,3340.4,0.1015267]
["bitfinex","ETHUSD",1737824956521,2.39454,3341.0,3340.5,3.46618567]
["bitfinex","ETHUSD",1737824956697,2.39436,3341.2,3340.6,0.10135925]
["bitfinex","ETHUSD",1737824956898,2.39436,3341.2,3340.5,3.46618567]
["bitfinex","ETHUSD",1737824957120,2.39436,3341.2,3340.6,0.10122749]
["bitfinex","ETHUSD",1737824957327,2.39436,3341.2,3340.5,3.46618567]
["bitfinex","ETHUSD",1737824957503,2.39443,3341.1,3340.6,0.10122749]
["bitfinex","ETHUSD",1737824957825,2.39443,3341.1,3340.5,3.46618567]
["bitfinex","ETHUSD",1737824958025,2.39436,3341.2,3340.5,1.07134567]
["bitfinex","ETHUSD",1737824958229,2.39455,3341.0,3340.6,0.10120753]
["bitfinex","ETHUSD",1737824960225,2.39436,3341.2,3340.6,0.10120753]
["bitfinex","ETHUSD",1737824960612,2.39443,3341.1,3340.5,3.21653]
["bitfinex","ETHUSD",1737824960820,2.39443,3341.1,3340.7,0.10116728]
["bitfinex","ETHUSD",1737824961136,2.39443,3341.1,3340.6,2.49597753]
["bitfinex","ETHUSD",1737824961425,2.39463,3340.8,3340.7,0.10117772]
["bitfinex","ETHUSD",1737824961802,2.39478,3340.6,3340.2,0.8217]
["bitfinex","ETHUSD",1737824962008,2.39478,3340.6,3340.3,0.10129298]
["bitfinex","ETHUSD",1737824962331,2.39463,3340.8,3340.3,0.10129298]
["bitfinex","ETHUSD",1737824962729,2.39472,3340.7,3340.3,0.10129298]
["bitfinex","ETHUSD",1737824964026,5.39456,3340.9,3340.3,0.10129298]
["bitfinex","ETHUSD",1737824965254,2.39475,3340.7,3340.3,0.10129298]
["bitfinex","ETHUSD",1737824965748,5.39456,3340.9,3340.3,0.10129298]
["bitfinex","ETHUSD",1737824965949,2.39456,3340.9,3340.3,0.43310528]
["bitfinex","ETHUSD",1737824966117,3.0,3341.0,3340.4,0.7601]
["bitfinex","ETHUSD",1737824966319,3.0,3341.0,3340.5,2.3948]
["bitfinex","ETHUSD",1737824966573,2.39444,3341.1,3340.5,2.49599188]
["bitfinex","ETHUSD",1737824966873,2.39444,3341.1,3340.6,0.59828742]
["bitfinex","ETHUSD",1737824967320,2.39444,3341.1,3340.7,0.10113225]
["bitfinex","ETHUSD",1737824969157,4.78892,3341.1,3340.7,0.10113225]
["bitfinex","ETHUSD",1737824969457,2.39456,3340.9,3340.7,0.10113225]
["bitfinex","ETHUSD",1737824969834,2.39456,3340.9,3340.4,0.7601]
["bitfinex","ETHUSD",1737824970043,2.39456,3340.9,3340.8,0.10108676]
["bitfinex","ETHUSD",1737824970250,2.39456,3340.9,3340.4,0.7601]
["bitfinex","ETHUSD",1737824970750,2.39456,3340.9,3340.5,0.1011762]
["bitfinex","ETHUSD",1737824971062,2.39444,3341.1,3340.5,2.4959762]
["bitfinex","ETHUSD",1737824974564,2.39444,3341.1,3340.5,0.1011762]
["bitfinex","ETHUSD",1737824974875,2.39449,3341.0,3340.5,0.1011762]
["bitfinex","ETHUSD",1737824977340,2.39449,3341.0,3340.6,0.59829485]
["bitfinex","ETHUSD",1737824977666,2.39449,3341.0,3340.7,0.10093048]
["bitfinex","ETHUSD",1737824977867,1.69241213,3341.7,3340.8,0.7601]
["bitfinex","ETHUSD",1737824978031,1.18181213,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737824978236,1.18181213,3341.7,3341.3,3.15436]
["bitfinex","ETHUSD",1737824978430,0.198,3341.8,3341.3,0.86085164]
["bitfinex","ETHUSD",1737824979803,2.59192,3341.8,3341.3,0.86085164]
["bitfinex","ETHUSD",1737824980301,2.39392,3341.8,3341.3,0.86085164]
["bitfinex","ETHUSD",1737824982570,3.0,3341.9,3341.3,3.0599838]
["bitfinex","ETHUSD",1737824982762,3.0,3341.9,3341.4,0.7958]
["bitfinex","ETHUSD",1737824983000,5.39386,3341.9,3341.5,0.1003249]
["bitfinex","ETHUSD",1737824983500,5.31,3342.0,3341.5,0.1003249]
["bitfinex","ETHUSD",1737824983705,5.31,3342.0,3341.6,3.18986]
["bitfinex","ETHUSD",1737824984001,5.31,3342.0,3341.7,0.10026901]
["bitfinex","ETHUSD",1737824984667,2.39391,3341.8,3341.7,0.10026901]
["bitfinex","ETHUSD",1737824986068,7.70382,3342.0,3341.7,0.10026901]
["bitfinex","ETHUSD",1737824986500,2.39384,3341.9,3341.6,0.7958]
["bitfinex","ETHUSD",1737824993328,2.39384,3341.9,3341.0,0.7958]
["bitfinex","ETHUSD",1737824993329,2.39399,3341.7,3341.0,0.7958]
["bitfinex","ETHUSD",1737824993680,2.39399,3341.7,3340.8,2.3946]
["bitfinex","ETHUSD",1737824993681,2.39437,3341.2,3341.1,0.10002883]
["bitfinex","ETHUSD",1737824993828,2.39422,3341.4,3341.1,0.10002883]
["bitfinex","ETHUSD",1737824994134,2.39428,3341.3,3340.8,0.7958]
["bitfinex","ETHUSD",1737824994339,2.39428,3341.3,3341.2,0.09999902]
["bitfinex","ETHUSD",1737824994505,2.39428,3341.3,3340.8,0.7958]
["bitfinex","ETHUSD",1737824994506,2.39422,3341.4,3340.8,3.19042]
["bitfinex","ETHUSD",1737824994706,2.39422,3341.4,3341.2,0.09999902]
["bitfinex","ETHUSD",1737824994920,2.39422,3341.4,3340.8,3.19042]
["bitfinex","ETHUSD",1737824995443,2.39422,3341.4,3340.9,0.10008844]
["bitfinex","ETHUSD",1737824995739,8.31,3341.7,3341.0,2.39448]
["bitfinex","ETHUSD",1737824995938,10.70399,3341.7,3341.1,3.19017]
["bitfinex","ETHUSD",1737824996119,10.70399,3341.7,3341.1,3.29019883]
["bitfinex","ETHUSD",1737824998225,8.31,3341.7,3341.1,3.29019883]
["bitfinex","ETHUSD",1737824998599,5.31,3341.7,3341.2,2.39433]
["bitfinex","ETHUSD",1737824998938,5.31,3341.7,3341.4,0.7958]
["bitfinex","ETHUSD",1737824999147,2.90426,3342.2,3341.3,2.49433085]
["bitfinex","ETHUSD",1737824999148,0.5106,3342.5,3341.7,2.39394]
["bitfinex","ETHUSD",1737824999361,5.31,3342.7,3342.0,2.3937]
["bitfinex","ETHUSD",1737824999535,5.31,3342.7,3342.1,3.18944]
["bitfinex","ETHUSD",1737824999695,2.39328,3342.7,3342.1,0.89568249]
["bitfinex","ETHUSD",1737825000652,2.39328,3342.7,3342.1,3.28936249]
["bitfinex","ETHUSD",1737825000854,8.01567,3342.9,3342.1,1.46398874]
["bitfinex","ETHUSD",1737825001066,2.3932,3342.8,3342.1,3.85763874]
["bitfinex","ETHUSD",1737825001801,2.3932,3342.8,3342.2,2.39361]
["bitfinex","ETHUSD",1737825001959,5.6225,3342.9,3342.5,2.39336]
["bitfinex","ETHUSD",1737825002297,0.3125,3342.9,3342.6,0.09943045]
["bitfinex","ETHUSD",1737825002578,2.90387,3342.7,3342.6,0.09943045]
["bitfinex","ETHUSD",1737825002742,2.39368,3342.2,3341.6,0.7776]
["bitfinex","ETHUSD",1737825003144,2.39387,3341.9,3341.7,0.09969854]
["bitfinex","ETHUSD",1737825003377,2.39378,3342.0,3341.7,0.09969854]
["bitfinex","ETHUSD",1737825003944,2.39391,3341.8,3341.7,0.09969854]
["bitfinex","ETHUSD",1737825004456,5.31,3342.6,3341.9,2.39381]
["bitfinex","ETHUSD",1737825004654,5.31,3342.6,3342.1,0.7776]
["bitfinex","ETHUSD",1737825004880,2.39335,3342.6,3342.2,0.09933454]
["bitfinex","ETHUSD",1737825006550,2.39342,3342.5,3342.2,0.09933454]
["bitfinex","ETHUSD",1737825009996,2.39334,3342.7,3342.2,0.09933454]
["bitfinex","ETHUSD",1737825010979,0.3125,3342.9,3342.6,2.39329]
["bitfinex","ETHUSD",1737825011299,0.3125,3342.9,3342.8,0.8234]
["bitfinex","ETHUSD",1737825011801,2.70563,3342.9,3342.8,0.09871707]
["bitfinex","ETHUSD",1737825011951,2.70563,3342.9,3342.4,0.8234]
["bitfinex","ETHUSD",1737825011952,3.3125,3342.9,3342.4,0.8234]
["bitfinex","ETHUSD",1737825012157,2.39342,3342.5,3341.9,0.8234]
["bitfinex","ETHUSD",1737825012468,2.39342,3342.5,3341.9,1.384536]
["bitfinex","ETHUSD",1737825013086,2.39342,3342.5,3341.9,3.778376]
["bitfinex","ETHUSD",1737825014596,3.0,3342.7,3341.9,0.8234]
["bitfinex","ETHUSD",1737825014801,2.39377,3342.0,3341.6,0.8234]
["bitfinex","ETHUSD",1737825015001,2.39385,3341.9,3341.6,0.8234]
["bitfinex","ETHUSD",1737825015164,2.39375,3342.1,3341.6,0.8234]
["bitfinex","ETHUSD",1737825015475,2.39382,3342.0,3341.6,0.8234]
["bitfinex","ETHUSD",1737825016103,0.7086,3342.8,3341.6,1.14516]
["bitfinex","ETHUSD",1737825016399,2.39349,3342.4,3341.9,0.8234]
["bitfinex","ETHUSD",1737825018473,2.39335,3342.6,3341.9,3.24714997]
["bitfinex","ETHUSD",1737825018666,2.39345,3342.5,3341.9,3.21723]
["bitfinex","ETHUSD",1737825018904,2.39345,3342.5,3341.9,3.24714994]
["bitfinex","ETHUSD",1737825019066,2.39335,3342.6,3341.9,3.24714994]
["bitfinex","ETHUSD",1737825019266,2.39335,3342.6,3342.1,0.7507]
["bitfinex","ETHUSD",1737825019500,5.39321,3342.8,3342.1,3.14437]
["bitfinex","ETHUSD",1737825019705,2.3933,3342.7,3342.1,3.14437]
["bitfinex","ETHUSD",1737825020007,2.39335,3342.6,3342.1,0.7507]
["bitfinex","ETHUSD",1737825020209,5.39327,3342.8,3342.1,0.7507]
["bitfinex","ETHUSD",1737825020371,2.3933,3342.7,3342.1,3.4912745]
["bitfinex","ETHUSD",1737825020571,2.70567,3342.9,3342.2,2.39358]
["bitfinex","ETHUSD",1737825020871,2.3932,3342.8,3342.2,0.7507]
["bitfinex","ETHUSD",1737825021175,2.39342,3342.5,3342.2,0.7507]
["bitfinex","ETHUSD",1737825022207,2.39342,3342.5,3342.3,0.098858]
["bitfinex","ETHUSD",1737825024411,3.172089,3342.5,3341.5,0.8259]
["bitfinex","ETHUSD",1737825024610,2.39392,3341.8,3341.5,0.8259]
["bitfinex","ETHUSD",1737825025416,2.39414,3341.5,3341.2,0.8259]
["bitfinex","ETHUSD",1737825025910,2.39411,3341.6,3341.2,0.8259]
["bitfinex","ETHUSD",1737825027294,0.5106,3342.2,3341.2,0.8259]
["bitfinex","ETHUSD",1737825027486,2.39422,3341.4,3341.2,0.8259]
["bitfinex","ETHUSD",1737825027685,2.39403,3341.7,3341.2,0.8259]
["bitfinex","ETHUSD",1737825027889,2.39403,3341.7,3341.2,1.17164597]
["bitfinex","ETHUSD",1737825028209,2.39403,3341.7,3341.2,3.56598597]
["bitfinex","ETHUSD",1737825028574,2.39403,3341.7,3341.3,0.38540773]
["bitfinex","ETHUSD",1737825028770,3.0,3341.8,3341.3,0.38540773]
["bitfinex","ETHUSD",1737825028998,2.39406,3341.6,3341.3,0.38540773]
["bitfinex","ETHUSD",1737825029392,2.39406,3341.6,3341.2,1.17164597]
["bitfinex","ETHUSD",1737825030509,2.39384,3341.9,3341.2,0.8259]
["bitfinex","ETHUSD",1737825030701,2.39427,3341.3,3341.2,0.8259]
["bitfinex","ETHUSD",1737825031180,2.39441,3341.2,3340.8,0.8287]
["bitfinex","ETHUSD",1737825031376,0.5106,3341.6,3340.8,0.8287]
["bitfinex","ETHUSD",1737825031714,2.39435,3341.2,3340.8,0.8287]
["bitfinex","ETHUSD",1737825031875,2.39435,3341.2,3340.8,1.151047]
["bitfinex","ETHUSD",1737825032076,2.39435,3341.2,3340.9,0.14824656]
["bitfinex","ETHUSD",1737825033774,2.39435,3341.2,3340.8,1.151047]
["bitfinex","ETHUSD",1737825036822,2.39425,3341.4,3340.8,3.545617]
["bitfinex","ETHUSD",1737825037197,2.39425,3341.4,3340.9,0.13619567]
["bitfinex","ETHUSD",1737825037397,2.39429,3341.3,3340.9,0.13619567]
["bitfinex","ETHUSD",1737825037616,2.39436,3341.2,3340.9,0.13619567]
["bitfinex","ETHUSD",1737825039932,2.90509,3341.0,3340.9,0.13619567]
["bitfinex","ETHUSD",1737825040305,2.39449,3341.0,3340.5,0.7599]
["bitfinex","ETHUSD",1737825040493,2.39423,3341.4,3340.9,0.13628915]
["bitfinex","ETHUSD",1737825040699,2.39423,3341.4,3340.8,3.15452]
["bitfinex","ETHUSD",1737825041094,2.39423,3341.4,3340.9,0.13654764]
["bitfinex","ETHUSD",1737825041298,7.704,3341.7,3341.2,2.39433]
["bitfinex","ETHUSD",1737825041525,5.31,3341.7,3341.3,0.7599]
["bitfinex","ETHUSD",1737825041725,7.70403,3341.7,3341.3,0.89632407]
["bitfinex","ETHUSD",1737825042413,2.39379,3342.0,3341.3,0.89632407]
["bitfinex","ETHUSD",1737825042620,7.70356,3342.3,3341.7,2.39396]
["bitfinex","ETHUSD",1737825042819,4.0,3341.8,3341.7,3.16358932]
["bitfinex","ETHUSD",1737825043545,3.0,3342.2,3341.7,3.16358932]
["bitfinex","ETHUSD",1737825047035,2.39356,3342.3,3341.7,3.16358932]
["bitfinex","ETHUSD",1737825047849,2.39343,3342.5,3341.8,0.7794]
["bitfinex","ETHUSD",1737825048070,2.39335,3342.6,3342.0,2.39373]
["bitfinex","ETHUSD",1737825048366,2.3933,3342.7,3342.0,2.39373]
["bitfinex","ETHUSD",1737825048569,2.3933,3342.7,3342.2,0.7794]
["bitfinex","ETHUSD",1737825049061,0.3125,3342.9,3342.4,2.39348]
["bitfinex","ETHUSD",1737825049231,0.3125,3342.9,3342.5,0.7794]
["bitfinex","ETHUSD",1737825049434,0.3125,3342.9,3342.5,0.91468186]
["bitfinex","ETHUSD",1737825050360,1.122347,3342.9,3342.5,0.91468186]
["bitfinex","ETHUSD",1737825050558,2.70567,3342.9,3342.5,0.91468186]
["bitfinex","ETHUSD",1737825050732,2.39334,3342.7,3342.5,0.91468186]
["bitfinex","ETHUSD",1737825051144,2.39334,3342.7,3342.5,0.86468186]
["bitfinex","ETHUSD",1737825052244,0.3125,3342.9,3342.5,0.86468186]
["bitfinex","ETHUSD",1737825052445,0.3125,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737825053070,0.3125,3342.9,3342.8,0.13502578]
["bitfinex","ETHUSD",1737825053268,0.3125,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737825053471,0.3125,3342.9,3342.8,0.13502578]
["bitfinex","ETHUSD",1737825053671,0.3125,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737825053821,0.3125,3342.9,3342.8,2.52822578]
["bitfinex","ETHUSD",1737825054018,2.70563,3342.9,3342.8,0.13502578]
["bitfinex","ETHUSD",1737825054217,2.39363,3342.2,3342.1,6.0878]
["bitfinex","ETHUSD",1737825054532,2.39383,3342.0,3341.5,0.8278]
["bitfinex","ETHUSD",1737825054849,2.39384,3342.0,3341.5,0.8278]
["bitfinex","ETHUSD",1737825058272,5.39406,3341.6,3340.8,0.8278]
["bitfinex","ETHUSD",1737825058589,2.39443,3341.1,3340.8,0.8278]
["bitfinex","ETHUSD",1737825058752,2.39498,3340.4,3339.8,0.8278]
["bitfinex","ETHUSD",1737825058951,2.39498,3340.4,3339.8,1.389673]
["bitfinex","ETHUSD",1737825059287,2.39485,3340.5,3339.8,3.784993]
["bitfinex","ETHUSD",1737825059489,2.39475,3340.7,3339.9,2.39527]
["bitfinex","ETHUSD",1737825059784,2.39478,3340.6,3340.0,2.3952]
["bitfinex","ETHUSD",1737825060539,2.39486,3340.5,3339.9,0.42583121]
["bitfinex","ETHUSD",1737825061047,2.39474,3340.7,3339.9,2.82105121]
["bitfinex","ETHUSD",1737825061257,2.39474,3340.7,3340.0,0.14752144]
["bitfinex","ETHUSD",1737825061564,2.39474,3340.7,3340.0,3.20332086]
["bitfinex","ETHUSD",1737825062476,2.39484,3340.6,3340.0,0.80813086]
["bitfinex","ETHUSD",1737825062968,2.39466,3340.8,3339.8,3.22311]
["bitfinex","ETHUSD",1737825063171,2.39485,3340.5,3339.8,3.22311]
["bitfinex","ETHUSD",1737825063372,2.39485,3340.5,3339.8,0.8278]
["bitfinex","ETHUSD",1737825063563,2.39485,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1737825065853,2.39471,3340.7,3340.0,2.39519]
["bitfinex","ETHUSD",1737825066052,2.39471,3340.7,3340.1,0.7809]
["bitfinex","ETHUSD",1737825066456,2.39478,3340.6,3340.1,0.7809]
["bitfinex","ETHUSD",1737825067367,2.39478,3340.6,3340.2,0.10863662]
["bitfinex","ETHUSD",1737825067956,2.39465,3340.8,3340.2,0.10863662]
["bitfinex","ETHUSD",1737825068151,2.39472,3340.7,3340.2,0.10863662]
["bitfinex","ETHUSD",1737825068479,5.31,3341.1,3340.7,0.7916]
["bitfinex","ETHUSD",1737825068677,2.39421,3341.4,3340.8,2.39459]
["bitfinex","ETHUSD",1737825068884,2.3941,3341.6,3340.8,2.50346137]
["bitfinex","ETHUSD",1737825069104,2.3941,3341.6,3340.9,2.42442903]
["bitfinex","ETHUSD",1737825069395,7.70367,3342.2,3341.3,2.39426]
["bitfinex","ETHUSD",1737825069396,2.39379,3342.0,3341.3,2.39426]
["bitfinex","ETHUSD",1737825069544,2.948492,3342.0,3341.4,0.7916]
["bitfinex","ETHUSD",1737825069743,2.948492,3342.0,3341.4,3.29447295]
["bitfinex","ETHUSD",1737825070178,3.0,3341.9,3341.4,0.90032295]
["bitfinex","ETHUSD",1737825070380,2.948492,3342.0,3341.4,3.29452295]
["bitfinex","ETHUSD",1737825070606,2.39379,3342.0,3341.4,3.29452295]
["bitfinex","ETHUSD",1737825070782,2.59263,3342.2,3341.4,0.90032295]
["bitfinex","ETHUSD",1737825070946,2.39393,3341.8,3341.4,0.90032295]
["bitfinex","ETHUSD",1737825072248,2.3938,3342.0,3341.4,0.90032295]
["bitfinex","ETHUSD",1737825072620,2.39365,3342.2,3341.5,2.39407]
["bitfinex","ETHUSD",1737825072906,5.39358,3342.3,3341.6,0.89981318]
["bitfinex","ETHUSD",1737825073061,5.39358,3342.3,3341.6,3.29385318]
["bitfinex","ETHUSD",1737825073456,2.39364,3342.2,3341.6,3.29385318]
["bitfinex","ETHUSD",1737825076068,2.3937,3342.1,3341.6,0.89981318]
["bitfinex","ETHUSD",1737825077908,2.39379,3342.0,3341.6,0.89981318]
["bitfinex","ETHUSD",1737825079102,2.39396,3341.8,3341.6,0.10821318]
["bitfinex","ETHUSD",1737825079317,2.39431,3341.3,3341.0,6.0516]
["bitfinex","ETHUSD",1737825079467,2.39431,3341.3,3341.0,0.7916]
["bitfinex","ETHUSD",1737825079666,2.39431,3341.3,3341.1,0.1078404]
["bitfinex","ETHUSD",1737825080431,2.394,3341.7,3341.1,0.1078404]
["bitfinex","ETHUSD",1737825080714,2.39399,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737825080913,2.39399,3341.7,3341.2,2.50233579]
["bitfinex","ETHUSD",1737825081104,2.39399,3341.7,3341.2,0.10799579]
["bitfinex","ETHUSD",1737825081105,2.39407,3341.6,3341.2,0.10799579]
["bitfinex","ETHUSD",1737825081409,2.39399,3341.7,3341.0,3.18604]
["bitfinex","ETHUSD",1737825081410,2.39427,3341.3,3341.0,0.7916]
["bitfinex","ETHUSD",1737825081707,0.478783,3341.7,3340.0,11.3852]
["bitfinex","ETHUSD",1737825081708,2.39458,3340.9,3340.6,0.7916]
["bitfinex","ETHUSD",1737825081909,3.0,3341.2,3340.1,0.7916]
["bitfinex","ETHUSD",1737825082116,2.39478,3340.6,3340.1,0.7916]
["bitfinex","ETHUSD",1737825082277,2.39478,3340.6,3340.2,0.10830482]
["bitfinex","ETHUSD",1737825082674,2.39462,3340.9,3340.2,0.10830482]
["bitfinex","ETHUSD",1737825082901,3.0,3341.2,3340.5,2.39481]
["bitfinex","ETHUSD",1737825083104,5.39435,3341.2,3340.5,2.39478]
["bitfinex","ETHUSD",1737825083415,5.39435,3341.2,3340.6,0.10844287]
["bitfinex","ETHUSD",1737825084201,5.39435,3341.2,3340.6,2.50316287]
["bitfinex","ETHUSD",1737825085309,2.39426,3341.4,3340.7,2.39466]
["bitfinex","ETHUSD",1737825085509,2.39411,3341.6,3340.9,2.39456]
["bitfinex","ETHUSD",1737825085697,2.39413,3341.5,3340.8,0.10827796]
["bitfinex","ETHUSD",1737825085897,2.39418,3341.5,3341.0,0.10821616]
["bitfinex","ETHUSD",1737825086115,2.39435,3341.2,3340.7,0.8253]
["bitfinex","ETHUSD",1737825086319,2.39435,3341.2,3341.1,0.10814562]
["bitfinex","ETHUSD",1737825086513,2.39435,3341.2,3340.7,0.8253]
["bitfinex","ETHUSD",1737825086732,2.39435,3341.2,3341.1,0.10812936]
["bitfinex","ETHUSD",1737825087009,2.39435,3341.2,3340.7,0.8253]
["bitfinex","ETHUSD",1737825087010,2.3942,3341.4,3340.7,0.8253]
["bitfinex","ETHUSD",1737825087313,5.39387,3341.9,3341.1,0.8253]
["bitfinex","ETHUSD",1737825087478,2.39394,3341.8,3341.1,3.21965]
["bitfinex","ETHUSD",1737825087689,2.39394,3341.8,3341.2,0.1080945]
["bitfinex","ETHUSD",1737825088721,2.39404,3341.7,3341.2,0.1080945]
["bitfinex","ETHUSD",1737825088925,2.39418,3341.5,3341.2,0.1080945]
["bitfinex","ETHUSD",1737825089090,2.39418,3341.5,3341.3,0.27804998]
["bitfinex","ETHUSD",1737825089602,2.39418,3341.5,3341.4,0.10795343]
["bitfinex","ETHUSD",1737825090529,2.95478,3341.5,3341.4,0.10795343]
["bitfinex","ETHUSD",1737825091000,2.3942,3341.4,3341.3,0.27804998]
["bitfinex","ETHUSD",1737825091377,2.39428,3341.3,3340.7,0.8253]
["bitfinex","ETHUSD",1737825091527,2.39428,3341.3,3340.7,3.22]
["bitfinex","ETHUSD",1737825091841,2.39428,3341.3,3340.8,0.10831318]
["bitfinex","ETHUSD",1737825092221,2.39428,3341.3,3340.8,0.38671644]
["bitfinex","ETHUSD",1737825092829,2.39454,3341.0,3340.8,0.38671644]
["bitfinex","ETHUSD",1737825093589,2.39454,3341.0,3340.8,0.10831318]
["bitfinex","ETHUSD",1737825093790,2.39454,3341.0,3340.4,10.87512]
["bitfinex","ETHUSD",1737825093992,2.39454,3341.0,3340.5,0.1084376]
["bitfinex","ETHUSD",1737825094602,2.39436,3341.2,3340.5,0.1084376]
["bitfinex","ETHUSD",1737825094801,2.633796,3341.2,3340.6,2.39477]
["bitfinex","ETHUSD",1737825095015,2.39442,3341.1,3340.5,0.1084376]
["bitfinex","ETHUSD",1737825095227,2.39442,3341.1,3340.6,0.10830803]
["bitfinex","ETHUSD",1737825095422,2.39442,3341.1,3340.7,0.1478419]
["bitfinex","ETHUSD",1737825095627,2.39442,3341.1,3340.8,0.10824623]
["bitfinex","ETHUSD",1737825096009,2.39456,3340.9,3340.8,0.10824623]
["bitfinex","ETHUSD",1737825096853,2.8972356,3341.1,3340.6,0.27858812]
["bitfinex","ETHUSD",1737825097008,2.39442,3341.1,3340.7,0.10827713]
["bitfinex","ETHUSD",1737825097205,2.39442,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1737825097403,2.39442,3341.1,3340.6,0.10830803]
["bitfinex","ETHUSD",1737825097646,2.39418,3341.5,3341.0,0.8253]
["bitfinex","ETHUSD",1737825097838,5.39408,3341.6,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825098135,5.39408,3341.6,3341.0,0.8253]
["bitfinex","ETHUSD",1737825098136,3.779841,3341.6,3341.0,0.8253]
["bitfinex","ETHUSD",1737825098335,2.39421,3341.4,3341.0,0.8253]
["bitfinex","ETHUSD",1737825098524,3.779841,3341.6,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825098716,2.39413,3341.5,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825099653,2.39423,3341.4,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825099953,2.39413,3341.5,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825100253,2.39421,3341.4,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825102627,2.39407,3341.6,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825102825,2.39413,3341.5,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825103456,2.39407,3341.6,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825103661,2.39428,3341.3,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825104968,2.39434,3341.2,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825105124,2.95494,3341.2,3341.1,0.10835934]
["bitfinex","ETHUSD",1737825105329,2.39456,3340.9,3340.8,0.68351375]
["bitfinex","ETHUSD",1737825105739,2.39456,3340.9,3340.8,0.79195389]
["bitfinex","ETHUSD",1737825106064,2.39456,3340.9,3340.8,0.34617659]
["bitfinex","ETHUSD",1737825106229,3.229524,3340.9,3340.8,0.34617659]
["bitfinex","ETHUSD",1737825106635,3.229524,3340.9,3340.4,0.4457773]
["bitfinex","ETHUSD",1737825106858,2.39475,3340.7,3340.5,0.10853285]
["bitfinex","ETHUSD",1737825108173,2.39475,3340.7,3340.2,0.7539]
["bitfinex","ETHUSD",1737825108344,2.39475,3340.7,3340.6,0.10842301]
["bitfinex","ETHUSD",1737825108551,2.39475,3340.7,3340.2,0.7539]
["bitfinex","ETHUSD",1737825108747,2.39475,3340.7,3340.6,0.10842301]
["bitfinex","ETHUSD",1737825108961,2.39475,3340.7,3340.3,0.38689789]
["bitfinex","ETHUSD",1737825109175,2.39475,3340.7,3340.6,0.10842301]
["bitfinex","ETHUSD",1737825109377,2.39475,3340.7,3340.3,0.38689789]
["bitfinex","ETHUSD",1737825109580,2.39475,3340.7,3340.6,0.10842301]
["bitfinex","ETHUSD",1737825109761,2.39475,3340.7,3340.3,0.38689789]
["bitfinex","ETHUSD",1737825110384,2.39475,3340.7,3340.4,0.25728568]
["bitfinex","ETHUSD",1737825110870,2.39485,3340.5,3340.4,0.53628722]
["bitfinex","ETHUSD",1737825111488,2.39485,3340.5,3340.4,0.42780241]
["bitfinex","ETHUSD",1737825111784,2.39485,3340.5,3340.4,0.27900154]
["bitfinex","ETHUSD",1737825112599,5.95545,3340.5,3340.4,0.27900154]
["bitfinex","ETHUSD",1737825112751,5.95545,3340.5,3339.8,0.66964072]
["bitfinex","ETHUSD",1737825112953,2.39528,3339.9,3339.8,0.66964072]
["bitfinex","ETHUSD",1737825113509,2.39528,3339.9,3339.8,0.77861634]
["bitfinex","ETHUSD",1737825113850,2.39528,3339.9,3339.8,0.55541684]
["bitfinex","ETHUSD",1737825114086,3.3276931,3340.4,3339.8,0.10897562]
["bitfinex","ETHUSD",1737825114294,3.3276931,3340.4,3339.6,2.39548]
["bitfinex","ETHUSD",1737825114295,2.39513,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737825114631,2.39513,3340.1,3339.4,3.17018]
["bitfinex","ETHUSD",1737825114930,2.39513,3340.1,3339.4,0.7746]
["bitfinex","ETHUSD",1737825115127,2.39513,3340.1,3339.5,2.50462838]
["bitfinex","ETHUSD",1737825116026,2.39513,3340.1,3339.6,0.14860474]
["bitfinex","ETHUSD",1737825116379,2.39513,3340.1,3339.7,0.10902627]
["bitfinex","ETHUSD",1737825117186,2.39531,3339.9,3339.7,0.10902627]
["bitfinex","ETHUSD",1737825117388,2.95595,3339.8,3339.7,0.10902627]
["bitfinex","ETHUSD",1737825117600,2.39555,3339.6,3339.3,0.23798046]
["bitfinex","ETHUSD",1737825117802,2.39562,3339.5,3339.3,0.23798046]
["bitfinex","ETHUSD",1737825118085,2.39562,3339.5,3339.4,0.10987266]
["bitfinex","ETHUSD",1737825118335,2.39555,3339.6,3339.4,0.10987266]
["bitfinex","ETHUSD",1737825119187,2.39555,3339.6,3338.9,3.40850046]
["bitfinex","ETHUSD",1737825119385,2.39555,3339.6,3339.5,0.10979811]
["bitfinex","ETHUSD",1737825119700,2.3956,3339.5,3338.9,3.40850046]
["bitfinex","ETHUSD",1737825119886,2.39555,3339.6,3338.9,3.40850046]
["bitfinex","ETHUSD",1737825120084,2.39555,3339.6,3338.9,4.27535051]
["bitfinex","ETHUSD",1737825120533,2.39557,3339.5,3339.0,0.14853027]
["bitfinex","ETHUSD",1737825121406,2.3955,3339.6,3339.0,2.54444027]
["bitfinex","ETHUSD",1737825122057,2.3955,3339.6,3339.1,0.14853027]
["bitfinex","ETHUSD",1737825123086,2.3955,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1737825123245,2.39537,3339.8,3339.2,2.39575]
["bitfinex","ETHUSD",1737825123450,5.8706,3340.2,3339.2,2.39575]
["bitfinex","ETHUSD",1737825123451,7.90312,3340.2,3339.6,0.7871]
["bitfinex","ETHUSD",1737825123648,2.39494,3340.4,3339.7,2.39537]
["bitfinex","ETHUSD",1737825124131,2.39494,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737825124793,2.39494,3340.4,3339.9,0.7871]
["bitfinex","ETHUSD",1737825125151,2.395,3340.3,3339.9,0.7871]
["bitfinex","ETHUSD",1737825125336,2.395,3340.3,3340.0,0.109632]
["bitfinex","ETHUSD",1737825125864,2.39508,3340.2,3340.0,0.109632]
["bitfinex","ETHUSD",1737825126466,5.39508,3340.2,3340.0,0.109632]
["bitfinex","ETHUSD",1737825127835,2.39513,3340.1,3340.0,0.109632]
["bitfinex","ETHUSD",1737825128235,2.39534,3339.9,3339.6,0.8055]
["bitfinex","ETHUSD",1737825128636,2.39513,3340.1,3339.7,0.1095771]
["bitfinex","ETHUSD",1737825128934,2.39521,3340.0,3339.7,0.1095771]
["bitfinex","ETHUSD",1737825129927,2.39513,3340.1,3339.7,0.1095771]
["bitfinex","ETHUSD",1737825130091,2.39528,3339.9,3339.7,0.1095771]
["bitfinex","ETHUSD",1737825131018,2.39513,3340.1,3339.7,0.1095771]
["bitfinex","ETHUSD",1737825131221,2.39521,3340.0,3339.7,0.1095771]
["bitfinex","ETHUSD",1737825132240,3.0,3340.2,3339.7,0.1095771]
["bitfinex","ETHUSD",1737825132541,2.39535,3339.8,3339.7,0.1095771]
["bitfinex","ETHUSD",1737825133787,2.39564,3339.4,3339.1,5.26]
["bitfinex","ETHUSD",1737825134022,2.39564,3339.4,3339.0,0.7894]
["bitfinex","ETHUSD",1737825134340,2.39579,3339.2,3339.0,0.7894]
["bitfinex","ETHUSD",1737825134805,2.39579,3339.2,3338.8,0.7894]
["bitfinex","ETHUSD",1737825135007,2.39579,3339.2,3339.1,0.1489654]
["bitfinex","ETHUSD",1737825136742,4.79133,3339.4,3339.1,0.1489654]
["bitfinex","ETHUSD",1737825136946,2.39564,3339.4,3339.1,0.1489654]
["bitfinex","ETHUSD",1737825137305,2.39564,3339.4,3338.8,0.7894]
["bitfinex","ETHUSD",1737825138019,2.38917075,3339.4,3338.8,1.873577]
["bitfinex","ETHUSD",1737825139046,2.39578,3339.2,3338.8,0.7894]
["bitfinex","ETHUSD",1737825139363,2.39578,3339.2,3338.9,0.38742271]
["bitfinex","ETHUSD",1737825140350,2.39592,3339.0,3338.5,0.7894]
["bitfinex","ETHUSD",1737825141670,2.39603,3338.9,3338.5,0.7894]
["bitfinex","ETHUSD",1737825142164,2.39603,3338.9,3338.6,0.11049933]
["bitfinex","ETHUSD",1737825142370,2.39613,3338.8,3338.6,0.11049933]
["bitfinex","ETHUSD",1737825142544,2.39613,3338.8,3338.6,0.14913025]
["bitfinex","ETHUSD",1737825142742,2.39614,3338.7,3338.6,0.14913025]
["bitfinex","ETHUSD",1737825143453,2.39614,3338.7,3338.3,0.7894]
["bitfinex","ETHUSD",1737825143621,2.39608,3338.8,3338.3,0.7894]
["bitfinex","ETHUSD",1737825143826,2.39592,3339.0,3338.3,1.4386853]
["bitfinex","ETHUSD",1737825144172,2.39592,3339.0,3338.5,2.39628]
["bitfinex","ETHUSD",1737825145921,2.39592,3339.0,3338.6,0.14918417]
["bitfinex","ETHUSD",1737825148283,2.39592,3339.0,3338.7,0.14918417]
["bitfinex","ETHUSD",1737825148439,2.39607,3338.8,3338.7,0.14918417]
["bitfinex","ETHUSD",1737825148776,2.95667,3338.8,3338.7,0.14918417]
["bitfinex","ETHUSD",1737825149286,2.95667,3338.8,3338.7,0.25997271]
["bitfinex","ETHUSD",1737825149582,3.491929,3338.8,3338.7,0.25997271]
["bitfinex","ETHUSD",1737825150634,2.95667,3338.8,3338.7,0.25997271]
["bitfinex","ETHUSD",1737825150840,2.95667,3338.8,3338.7,0.11078854]
["bitfinex","ETHUSD",1737825151255,2.3962,3338.7,3338.3,0.7894]
["bitfinex","ETHUSD",1737825151450,2.95667,3338.8,3338.7,0.11078854]
["bitfinex","ETHUSD",1737825151654,2.39618,3338.7,3338.3,0.7894]
["bitfinex","ETHUSD",1737825151982,2.95667,3338.8,3338.3,0.7894]
["bitfinex","ETHUSD",1737825152186,2.39625,3338.6,3338.4,0.14912957]
["bitfinex","ETHUSD",1737825153378,2.39607,3338.8,3338.4,0.14912957]
["bitfinex","ETHUSD",1737825154487,2.39607,3338.8,3338.5,0.14912957]
["bitfinex","ETHUSD",1737825155041,2.39623,3338.6,3338.5,0.14912957]
["bitfinex","ETHUSD",1737825156051,3.43606,3338.6,3338.5,0.14912957]
["bitfinex","ETHUSD",1737825156351,6.43606,3338.6,3338.5,0.14912957]
["bitfinex","ETHUSD",1737825157292,2.39657,3338.1,3338.0,0.671857]
["bitfinex","ETHUSD",1737825157598,2.39657,3338.1,3338.0,0.78298125]
["bitfinex","ETHUSD",1737825158267,4.0,3338.6,3338.1,0.7606]
["bitfinex","ETHUSD",1737825158469,4.0,3338.6,3338.2,0.39401713]
["bitfinex","ETHUSD",1737825158660,2.39635,3338.4,3338.2,0.50532972]
["bitfinex","ETHUSD",1737825159000,2.39642,3338.3,3338.2,0.11131259]
["bitfinex","ETHUSD",1737825159621,2.39642,3338.3,3338.0,0.82041027]
["bitfinex","ETHUSD",1737825159825,2.39642,3338.3,3338.2,0.11143697]
["bitfinex","ETHUSD",1737825160025,2.39642,3338.3,3338.1,0.11146792]
["bitfinex","ETHUSD",1737825160181,2.3965,3338.2,3338.1,0.11146792]
["bitfinex","ETHUSD",1737825161390,6.492452,3338.2,3338.1,0.11146792]
["bitfinex","ETHUSD",1737825161824,2.39657,3338.1,3338.0,0.82041027]
["bitfinex","ETHUSD",1737825162216,2.39657,3338.1,3338.0,0.671857]
["bitfinex","ETHUSD",1737825162832,6.39657,3338.1,3338.0,0.671857]
["bitfinex","ETHUSD",1737825163525,15.26717,3338.1,3338.0,0.671857]
["bitfinex","ETHUSD",1737825163695,17.37877557,3338.1,3338.0,0.671857]
["bitfinex","ETHUSD",1737825164986,13.37877557,3338.1,3338.0,0.671857]
["bitfinex","ETHUSD",1737825167953,17.37877557,3338.1,3338.0,0.671857]
["bitfinex","ETHUSD",1737825174406,17.37877557,3338.1,3338.0,7e-06]
["bitfinex","ETHUSD",1737825174563,2.39743,3336.9,3336.8,0.7707]
["bitfinex","ETHUSD",1737825174958,2.39761,3336.7,3336.6,0.7707]
["bitfinex","ETHUSD",1737825175470,2.39788,3336.3,3335.8,0.7707]
["bitfinex","ETHUSD",1737825175785,2.3979,3336.3,3335.8,0.7707]
["bitfinex","ETHUSD",1737825176358,0.5606,3336.8,3335.9,0.7707]
["bitfinex","ETHUSD",1737825176688,5.31,3337.2,3335.8,1.12442067]
["bitfinex","ETHUSD",1737825176689,3.0,3337.1,3336.3,0.7707]
["bitfinex","ETHUSD",1737825176876,2.39745,3336.9,3336.3,3.16853]
["bitfinex","ETHUSD",1737825177076,2.39745,3336.9,3336.4,0.7707]
["bitfinex","ETHUSD",1737825177279,2.39745,3336.9,3336.3,2.39783]
["bitfinex","ETHUSD",1737825177280,2.39783,3336.4,3335.9,0.7707]
["bitfinex","ETHUSD",1737825178107,2.39783,3336.4,3335.9,1.36908767]
["bitfinex","ETHUSD",1737825178304,2.39773,3336.5,3335.9,3.76722767]
["bitfinex","ETHUSD",1737825179109,2.39784,3336.4,3335.9,1.36908767]
["bitfinex","ETHUSD",1737825179290,2.39751,3336.8,3336.1,0.7707]
["bitfinex","ETHUSD",1737825179494,2.39751,3336.8,3336.3,0.7707]
["bitfinex","ETHUSD",1737825180393,2.39737,3337.0,3336.3,0.7707]
["bitfinex","ETHUSD",1737825180606,2.39726,3337.2,3336.6,0.7707]
["bitfinex","ETHUSD",1737825180774,3.0,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737825180978,5.39716,3337.3,3336.8,0.7707]
["bitfinex","ETHUSD",1737825181298,2.39716,3337.3,3336.8,0.7707]
["bitfinex","ETHUSD",1737825181464,7.70665,3338.0,3337.1,2.39722]
["bitfinex","ETHUSD",1737825181664,2.39675,3337.9,3337.2,2.39721]
["bitfinex","ETHUSD",1737825181875,5.31,3338.0,3337.5,0.7707]
["bitfinex","ETHUSD",1737825182069,5.31,3338.0,3337.5,3.16765]
["bitfinex","ETHUSD",1737825182290,7.70666,3338.0,3337.5,0.7707]
["bitfinex","ETHUSD",1737825183086,5.31,3338.0,3337.5,0.7707]
["bitfinex","ETHUSD",1737825183408,2.39645,3338.3,3337.7,3.21911]
["bitfinex","ETHUSD",1737825183614,2.39645,3338.3,3337.8,0.8223]
["bitfinex","ETHUSD",1737825184599,2.39663,3338.1,3337.8,0.8223]
["bitfinex","ETHUSD",1737825185113,2.39665,3338.0,3337.9,0.11004349]
["bitfinex","ETHUSD",1737825186114,2.39671,3337.9,3337.8,0.8223]
["bitfinex","ETHUSD",1737825193141,2.39679,3337.8,3337.4,0.8003]
["bitfinex","ETHUSD",1737825193511,2.39679,3337.8,3337.5,0.11022286]
["bitfinex","ETHUSD",1737825193893,2.39679,3337.8,3337.4,0.8003]
["bitfinex","ETHUSD",1737825194098,2.39664,3338.0,3337.6,0.1101919]
["bitfinex","ETHUSD",1737825194326,2.39664,3338.0,3337.5,0.11022286]
["bitfinex","ETHUSD",1737825194531,2.39664,3338.0,3337.7,0.11016094]
["bitfinex","ETHUSD",1737825194692,2.39664,3338.0,3337.6,0.1101919]
["bitfinex","ETHUSD",1737825195040,5.39651,3338.2,3337.9,0.8003]
["bitfinex","ETHUSD",1737825195208,5.39644,3338.3,3337.9,0.8003]
["bitfinex","ETHUSD",1737825195415,5.39644,3338.3,3338.0,0.11016727]
["bitfinex","ETHUSD",1737825196438,5.39651,3338.2,3338.0,0.11016727]
["bitfinex","ETHUSD",1737825196732,2.39651,3338.2,3338.0,0.11016727]
["bitfinex","ETHUSD",1737825198260,5.39657,3338.1,3338.0,0.11016727]
["bitfinex","ETHUSD",1737825198469,3.0,3338.1,3338.0,0.11016727]
["bitfinex","ETHUSD",1737825199056,2.39643,3338.3,3338.0,0.11016727]
["bitfinex","ETHUSD",1737825199444,2.39651,3338.2,3338.0,0.11016727]
["bitfinex","ETHUSD",1737825201270,2.39657,3338.1,3338.0,0.11016727]
["bitfinex","ETHUSD",1737825201566,3.175798,3338.2,3337.6,0.8003]
["bitfinex","ETHUSD",1737825201767,2.39686,3337.7,3337.6,0.8003]
["bitfinex","ETHUSD",1737825202240,2.39686,3337.7,3337.6,0.91056516]
["bitfinex","ETHUSD",1737825202441,2.39676,3337.9,3337.6,0.91056516]
["bitfinex","ETHUSD",1737825202642,2.39676,3337.9,3337.6,0.8003]
["bitfinex","ETHUSD",1737825203525,2.39666,3338.0,3337.6,0.8003]
["bitfinex","ETHUSD",1737825203827,2.39679,3337.8,3337.6,0.8003]
["bitfinex","ETHUSD",1737825205973,2.39666,3338.0,3337.6,0.8003]
["bitfinex","ETHUSD",1737825206176,2.39666,3338.0,3337.7,0.11030164]
["bitfinex","ETHUSD",1737825206371,2.39672,3337.9,3337.7,0.11030164]
["bitfinex","ETHUSD",1737825206888,2.39661,3338.1,3337.7,0.11030164]
["bitfinex","ETHUSD",1737825207086,2.39648,3338.3,3337.8,0.7964]
["bitfinex","ETHUSD",1737825207691,2.39648,3338.3,3337.9,0.11025163]
["bitfinex","ETHUSD",1737825208989,4.79298,3338.3,3337.9,0.11025163]
["bitfinex","ETHUSD",1737825209623,5.31,3339.1,3337.9,0.11025163]
["bitfinex","ETHUSD",1737825209789,0.199,3339.1,3338.2,0.7964]
["bitfinex","ETHUSD",1737825209985,2.3961,3338.8,3338.2,0.7964]
["bitfinex","ETHUSD",1737825210193,3.0,3339.0,3338.3,0.10998502]
["bitfinex","ETHUSD",1737825210530,2.39628,3338.5,3338.3,0.10998502]
["bitfinex","ETHUSD",1737825210888,2.39628,3338.5,3338.4,0.1495699]
["bitfinex","ETHUSD",1737825211219,2.39628,3338.5,3338.4,0.25952397]
["bitfinex","ETHUSD",1737825212032,2.39618,3338.7,3338.4,0.25952397]
["bitfinex","ETHUSD",1737825212175,2.39628,3338.5,3338.4,0.25952397]
["bitfinex","ETHUSD",1737825212383,2.875522,3338.5,3338.4,0.25952397]
["bitfinex","ETHUSD",1737825212621,2.875522,3338.5,3338.4,0.1495699]
["bitfinex","ETHUSD",1737825213929,2.39601,3338.9,3338.4,0.1495699]
["bitfinex","ETHUSD",1737825214137,3.0,3339.1,3338.4,2.5459199]
["bitfinex","ETHUSD",1737825214281,2.396,3338.9,3338.5,0.7964]
["bitfinex","ETHUSD",1737825214480,2.396,3338.9,3338.5,0.90634906]
["bitfinex","ETHUSD",1737825214980,3.5606,3339.1,3338.5,0.7964]
["bitfinex","ETHUSD",1737825215202,2.39621,3338.6,3338.4,0.1495699]
["bitfinex","ETHUSD",1737825215406,2.39621,3338.6,3338.2,0.7964]
["bitfinex","ETHUSD",1737825217238,2.39621,3338.6,3338.3,0.10978092]
["bitfinex","ETHUSD",1737825219037,2.39607,3338.8,3338.3,0.10978092]
["bitfinex","ETHUSD",1737825219398,2.39602,3338.9,3338.4,0.7964]
["bitfinex","ETHUSD",1737825219597,2.39602,3338.9,3338.4,0.90537811]
["bitfinex","ETHUSD",1737825220843,5.39589,3339.1,3338.4,3.30168811]
["bitfinex","ETHUSD",1737825221142,5.39589,3339.1,3338.8,0.7964]
["bitfinex","ETHUSD",1737825221143,3.0,3339.1,3338.8,0.7964]
["bitfinex","ETHUSD",1737825221340,5.31,3339.2,3338.8,0.7964]
["bitfinex","ETHUSD",1737825221341,5.39569,3339.4,3338.8,0.7964]
["bitfinex","ETHUSD",1737825221634,5.39572,3339.3,3338.8,0.7964]
["bitfinex","ETHUSD",1737825221838,2.3956,3339.5,3338.9,2.39598]
["bitfinex","ETHUSD",1737825222049,2.3956,3339.5,3338.8,3.19242]
["bitfinex","ETHUSD",1737825222249,2.3956,3339.5,3339.0,0.10865765]
["bitfinex","ETHUSD",1737825222450,2.3956,3339.5,3338.8,3.19242]
["bitfinex","ETHUSD",1737825222651,2.3956,3339.5,3339.1,0.10862672]
["bitfinex","ETHUSD",1737825222847,4.0,3339.2,3338.8,3.19242]
["bitfinex","ETHUSD",1737825223172,2.3956,3339.5,3338.8,3.751281]
["bitfinex","ETHUSD",1737825223351,2.3956,3339.5,3338.8,3.19242]
["bitfinex","ETHUSD",1737825224054,5.39565,3339.4,3338.8,3.19242]
["bitfinex","ETHUSD",1737825224221,5.39571,3339.3,3338.8,3.19242]
["bitfinex","ETHUSD",1737825224553,2.39571,3339.3,3338.8,3.19242]
["bitfinex","ETHUSD",1737825224939,2.39571,3339.3,3338.8,0.7964]
["bitfinex","ETHUSD",1737825225113,2.39607,3338.8,3338.4,0.7835]
["bitfinex","ETHUSD",1737825226446,2.39628,3338.5,3338.4,0.7835]
["bitfinex","ETHUSD",1737825227113,2.39585,3339.2,3338.4,3.17979]
["bitfinex","ETHUSD",1737825227412,0.5606,3339.5,3338.6,0.7835]
["bitfinex","ETHUSD",1737825227653,2.39608,3338.8,3338.3,0.7835]
["bitfinex","ETHUSD",1737825229361,2.39622,3338.6,3338.3,0.7835]
["bitfinex","ETHUSD",1737825230220,2.39608,3338.8,3338.3,0.7835]
["bitfinex","ETHUSD",1737825230618,2.39614,3338.7,3338.3,0.7835]
["bitfinex","ETHUSD",1737825231740,2.39621,3338.6,3338.3,0.7835]
["bitfinex","ETHUSD",1737825232066,2.39621,3338.6,3338.4,0.10494325]
["bitfinex","ETHUSD",1737825232349,2.39621,3338.6,3338.3,0.7835]
["bitfinex","ETHUSD",1737825232929,2.39621,3338.6,3338.4,0.10494325]
["bitfinex","ETHUSD",1737825233127,2.39608,3338.8,3338.4,0.10494325]
["bitfinex","ETHUSD",1737825233332,2.39594,3339.0,3338.5,0.7835]
["bitfinex","ETHUSD",1737825233642,2.39594,3339.0,3338.6,0.10482641]
["bitfinex","ETHUSD",1737825233833,2.39594,3339.0,3338.5,0.7835]
["bitfinex","ETHUSD",1737825234252,3.0,3339.1,3338.5,0.7835]
["bitfinex","ETHUSD",1737825234491,2.396,3338.9,3338.5,0.7835]
["bitfinex","ETHUSD",1737825239763,2.39608,3338.8,3338.5,0.7835]
["bitfinex","ETHUSD",1737825239965,2.39619,3338.7,3338.0,0.7835]
["bitfinex","ETHUSD",1737825240202,3.0,3338.7,3338.0,0.7835]
["bitfinex","ETHUSD",1737825240415,2.39642,3338.4,3338.0,0.7835]
["bitfinex","ETHUSD",1737825240699,2.39642,3338.3,3338.1,0.10508019]
["bitfinex","ETHUSD",1737825240901,2.39642,3338.4,3338.1,0.10508019]
["bitfinex","ETHUSD",1737825241491,2.39639,3338.4,3338.1,0.10508019]
["bitfinex","ETHUSD",1737825242296,2.39643,3338.3,3338.1,0.10508019]
["bitfinex","ETHUSD",1737825243490,3.735908,3338.8,3338.1,0.10508019]
["bitfinex","ETHUSD",1737825243678,5.571428,3338.8,3338.1,2.50162019]
["bitfinex","ETHUSD",1737825243879,2.39616,3338.7,3338.2,0.7622]
["bitfinex","ETHUSD",1737825244059,2.39616,3338.7,3338.2,0.86724924]
["bitfinex","ETHUSD",1737825244499,2.3961,3338.8,3338.2,0.86724924]
["bitfinex","ETHUSD",1737825244698,2.3961,3338.8,3338.3,0.7622]
["bitfinex","ETHUSD",1737825244899,2.3961,3338.8,3338.3,0.86749987]
["bitfinex","ETHUSD",1737825249915,2.39614,3338.7,3338.3,0.86749987]
["bitfinex","ETHUSD",1737825250107,2.39622,3338.6,3338.3,0.86749987]
["bitfinex","ETHUSD",1737825251414,2.3961,3338.8,3338.3,0.86749987]
["bitfinex","ETHUSD",1737825256109,2.39595,3339.0,3338.3,0.86749987]
["bitfinex","ETHUSD",1737825256285,2.39604,3338.9,3338.3,3.26389987]
["bitfinex","ETHUSD",1737825256717,2.39609,3338.8,3338.3,3.26389987]
["bitfinex","ETHUSD",1737825256918,2.39609,3338.8,3338.4,0.15021753]
["bitfinex","ETHUSD",1737825257337,2.39609,3338.8,3338.5,0.10499212]
["bitfinex","ETHUSD",1737825258439,2.39609,3338.8,3338.3,3.1586]
["bitfinex","ETHUSD",1737825258616,2.39595,3339.0,3338.6,0.10494136]
["bitfinex","ETHUSD",1737825258812,3.725926,3339.0,3338.3,3.1586]
["bitfinex","ETHUSD",1737825259150,2.39595,3339.0,3338.4,0.10497944]
["bitfinex","ETHUSD",1737825260738,2.396,3338.9,3338.5,0.15020031]
["bitfinex","ETHUSD",1737825260947,2.39595,3339.0,3338.5,0.15020031]
["bitfinex","ETHUSD",1737825261260,2.39595,3339.0,3338.6,0.10492946]
["bitfinex","ETHUSD",1737825261751,5.39614,3338.7,3338.6,0.10492946]
["bitfinex","ETHUSD",1737825262084,3.539614,3338.7,3338.0,0.7622]
["bitfinex","ETHUSD",1737825262230,2.39678,3337.9,3337.5,0.7622]
["bitfinex","ETHUSD",1737825263008,3.0,3338.1,3337.6,0.15015678]
["bitfinex","ETHUSD",1737825263211,2.39685,3337.8,3337.6,0.15015678]
["bitfinex","ETHUSD",1737825263455,2.39686,3337.7,3337.6,0.15015678]
["bitfinex","ETHUSD",1737825263748,6.436831,3337.7,3337.6,0.15015678]
["bitfinex","ETHUSD",1737825264111,2.39745,3336.9,3336.7,0.15015678]
["bitfinex","ETHUSD",1737825264519,2.3975,3336.8,3336.7,0.15015678]
["bitfinex","ETHUSD",1737825264915,2.9579,3337.1,3336.7,0.15015678]
["bitfinex","ETHUSD",1737825265166,2.39744,3336.9,3336.7,0.15015678]
["bitfinex","ETHUSD",1737825265722,2.39744,3336.9,3336.4,0.7679]
["bitfinex","ETHUSD",1737825265933,0.5606,3337.1,3336.4,0.7679]
["bitfinex","ETHUSD",1737825265934,2.39763,3336.7,3336.4,0.7679]
["bitfinex","ETHUSD",1737825266227,2.39748,3336.9,3336.4,0.7679]
["bitfinex","ETHUSD",1737825267495,2.39716,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737825267707,5.39701,3337.5,3336.8,3.22038]
["bitfinex","ETHUSD",1737825268000,5.39701,3337.5,3336.8,0.8229]
["bitfinex","ETHUSD",1737825268156,2.39713,3337.4,3336.8,0.8229]
["bitfinex","ETHUSD",1737825268563,2.39701,3337.5,3336.8,0.8229]
["bitfinex","ETHUSD",1737825268761,2.39701,3337.5,3336.9,2.39741]
["bitfinex","ETHUSD",1737825269645,3.0,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737825269845,2.39693,3337.6,3337.0,2.379389]
["bitfinex","ETHUSD",1737825270049,5.39693,3337.6,3337.0,2.379389]
["bitfinex","ETHUSD",1737825270991,5.39693,3337.6,3336.8,1.199947]
["bitfinex","ETHUSD",1737825271157,5.39693,3337.6,3336.8,3.597407]
["bitfinex","ETHUSD",1737825271363,2.39708,3337.4,3336.8,0.8229]
["bitfinex","ETHUSD",1737825272077,3.0,3337.5,3336.8,0.8229]
["bitfinex","ETHUSD",1737825272293,3.0,3337.5,3337.0,0.8229]
["bitfinex","ETHUSD",1737825272690,2.39693,3337.6,3337.1,0.10688945]
["bitfinex","ETHUSD",1737825272865,2.39693,3337.6,3337.0,0.8229]
["bitfinex","ETHUSD",1737825273065,2.39693,3337.6,3337.2,0.10685849]
["bitfinex","ETHUSD",1737825273393,2.39693,3337.6,3337.0,0.8229]
["bitfinex","ETHUSD",1737825273867,2.39693,3337.6,3337.1,0.10676243]
["bitfinex","ETHUSD",1737825274068,2.397,3337.5,3337.0,0.8229]
["bitfinex","ETHUSD",1737825274269,2.397,3337.5,3337.2,0.10673147]
["bitfinex","ETHUSD",1737825274519,2.397,3337.5,3337.0,0.8229]
["bitfinex","ETHUSD",1737825274813,2.397,3337.5,3337.3,0.10670051]
["bitfinex","ETHUSD",1737825274986,2.397,3337.5,3337.0,0.8229]
["bitfinex","ETHUSD",1737825275333,3.176386,3337.5,3337.0,0.8229]
["bitfinex","ETHUSD",1737825275483,2.39724,3337.2,3337.1,0.10672275]
["bitfinex","ETHUSD",1737825275820,2.39724,3337.2,3337.0,0.8229]
["bitfinex","ETHUSD",1737825275966,2.39724,3337.2,3337.1,0.10672672]
["bitfinex","ETHUSD",1737825276378,2.39724,3337.2,3337.0,0.8229]
["bitfinex","ETHUSD",1737825276579,2.39724,3337.2,3337.1,0.10672672]
["bitfinex","ETHUSD",1737825276994,2.39724,3337.2,3337.0,0.8229]
["bitfinex","ETHUSD",1737825277200,2.39724,3337.2,3337.1,0.10672672]
["bitfinex","ETHUSD",1737825277619,2.39724,3337.2,3337.0,0.8229]
["bitfinex","ETHUSD",1737825277914,2.39724,3337.2,3337.1,0.10672672]
["bitfinex","ETHUSD",1737825278065,2.9546046,3337.2,3336.7,0.8229]
["bitfinex","ETHUSD",1737825278273,2.39709,3337.4,3336.4,2.39774]
["bitfinex","ETHUSD",1737825278274,2.39755,3336.8,3336.4,0.8229]
["bitfinex","ETHUSD",1737825279318,5.3974,3337.0,3336.4,0.8229]
["bitfinex","ETHUSD",1737825280303,2.39744,3336.9,3336.4,0.8229]
["bitfinex","ETHUSD",1737825280945,2.39736,3337.0,3336.4,3.22067]
["bitfinex","ETHUSD",1737825281437,2.39742,3337.0,3336.4,3.22067]
["bitfinex","ETHUSD",1737825282044,3.0,3337.3,3336.4,3.22067]
["bitfinex","ETHUSD",1737825282045,2.39729,3337.1,3336.4,0.8229]
["bitfinex","ETHUSD",1737825282350,2.39747,3336.9,3336.4,0.8229]
["bitfinex","ETHUSD",1737825284160,3.0,3337.3,3336.6,2.39763]
["bitfinex","ETHUSD",1737825284328,3.0,3337.3,3336.7,0.833]
["bitfinex","ETHUSD",1737825285240,5.39715,3337.3,3336.7,0.833]
["bitfinex","ETHUSD",1737825285452,5.31,3337.4,3336.7,0.833]
["bitfinex","ETHUSD",1737825285615,2.3969,3337.7,3337.1,0.833]
["bitfinex","ETHUSD",1737825285817,5.3969,3337.7,3337.1,0.833]
["bitfinex","ETHUSD",1737825286651,3.0,3337.7,3337.3,2.3971]
["bitfinex","ETHUSD",1737825286854,4.0,3337.4,3337.3,2.3971]
["bitfinex","ETHUSD",1737825287188,5.31,3337.8,3337.7,0.833]
["bitfinex","ETHUSD",1737825290058,5.31,3337.8,3337.3,0.8238]
["bitfinex","ETHUSD",1737825290257,7.7068,3337.8,3337.3,0.8238]
["bitfinex","ETHUSD",1737825290461,2.3968,3337.8,3337.3,0.8238]
["bitfinex","ETHUSD",1737825290962,2.39664,3338.0,3337.3,3.22094]
["bitfinex","ETHUSD",1737825292139,2.39664,3338.0,3337.4,0.10597904]
["bitfinex","ETHUSD",1737825292345,5.39651,3338.2,3337.5,2.397]
["bitfinex","ETHUSD",1737825292567,5.39651,3338.2,3337.6,0.8027]
["bitfinex","ETHUSD",1737825292735,5.39651,3338.2,3337.6,3.30548713]
["bitfinex","ETHUSD",1737825294440,2.39657,3338.1,3337.6,0.90861713]
["bitfinex","ETHUSD",1737825298591,3.0,3338.2,3337.6,0.90861713]
["bitfinex","ETHUSD",1737825298887,3.0,3338.2,3337.7,2.39684]
["bitfinex","ETHUSD",1737825299043,3.0,3338.2,3337.7,2.50269444]
["bitfinex","ETHUSD",1737825300180,5.3965,3338.2,3337.7,0.10585444]
["bitfinex","ETHUSD",1737825300881,3.0,3338.2,3337.7,0.10585444]
["bitfinex","ETHUSD",1737825301386,3.0,3338.2,3337.8,0.8027]
["bitfinex","ETHUSD",1737825301585,2.39643,3338.3,3337.8,0.8027]
["bitfinex","ETHUSD",1737825301748,2.34643,3338.3,3337.9,0.1057608]
["bitfinex","ETHUSD",1737825302469,2.3965,3338.2,3337.9,0.1057608]
["bitfinex","ETHUSD",1737825302982,2.3965,3338.2,3337.8,0.8027]
["bitfinex","ETHUSD",1737825303447,2.3965,3338.2,3337.9,0.10566957]
["bitfinex","ETHUSD",1737825304181,2.39644,3338.3,3337.9,0.10566957]
["bitfinex","ETHUSD",1737825304867,5.39631,3338.5,3337.9,0.10566957]
["bitfinex","ETHUSD",1737825305074,3.0,3338.5,3337.9,2.83286053]
["bitfinex","ETHUSD",1737825305274,2.39624,3338.6,3338.1,0.8014]
["bitfinex","ETHUSD",1737825305481,5.39624,3338.6,3338.1,0.8014]
["bitfinex","ETHUSD",1737825305791,2.39613,3338.8,3338.2,0.10557673]
["bitfinex","ETHUSD",1737825305995,5.39614,3338.7,3338.2,0.10557673]
["bitfinex","ETHUSD",1737825306196,3.0,3338.7,3338.3,0.8014]
["bitfinex","ETHUSD",1737825306374,4.0,3338.4,3338.3,0.8014]
["bitfinex","ETHUSD",1737825306569,2.39614,3338.7,3338.3,0.8014]
["bitfinex","ETHUSD",1737825306773,2.39628,3338.5,3338.3,0.8014]
["bitfinex","ETHUSD",1737825307170,2.39628,3338.5,3338.4,0.10551485]
["bitfinex","ETHUSD",1737825308394,5.875522,3338.5,3338.4,0.10551485]
["bitfinex","ETHUSD",1737825308557,2.39669,3338.0,3337.7,0.8014]
["bitfinex","ETHUSD",1737825310493,0.5606,3338.0,3337.4,0.8014]
["bitfinex","ETHUSD",1737825310701,2.39698,3337.6,3337.3,5.26]
["bitfinex","ETHUSD",1737825311161,2.39729,3337.1,3336.8,0.8014]
["bitfinex","ETHUSD",1737825312100,2.39715,3337.3,3336.8,0.8014]
["bitfinex","ETHUSD",1737825312298,2.39715,3337.3,3336.9,0.319897]
["bitfinex","ETHUSD",1737825313398,2.39723,3337.2,3336.9,0.319897]
["bitfinex","ETHUSD",1737825313566,2.39723,3337.2,3336.8,0.8014]
["bitfinex","ETHUSD",1737825314511,2.39698,3337.6,3336.8,0.8014]
["bitfinex","ETHUSD",1737825314801,2.34712,3337.4,3336.8,3.19887]
["bitfinex","ETHUSD",1737825315029,2.39715,3337.3,3336.8,0.8014]
["bitfinex","ETHUSD",1737825315323,2.39741,3337.0,3336.5,0.7792]
["bitfinex","ETHUSD",1737825315826,2.39748,3336.9,3336.5,0.7792]
["bitfinex","ETHUSD",1737825315983,2.39757,3336.7,3336.5,0.7792]
["bitfinex","ETHUSD",1737825316168,2.39748,3336.9,3336.5,0.7792]
["bitfinex","ETHUSD",1737825317589,2.39729,3337.2,3336.5,0.7792]
["bitfinex","ETHUSD",1737825317790,2.39738,3337.0,3336.5,0.7792]
["bitfinex","ETHUSD",1737825318115,2.39738,3337.0,3336.6,0.10679422]
["bitfinex","ETHUSD",1737825318931,2.39729,3337.2,3336.6,0.10679422]
["bitfinex","ETHUSD",1737825319136,2.39743,3336.9,3336.6,0.10679422]
["bitfinex","ETHUSD",1737825319299,2.39733,3337.1,3336.6,0.10679422]
["bitfinex","ETHUSD",1737825320426,2.39738,3337.0,3336.6,0.10679422]
["bitfinex","ETHUSD",1737825321443,2.39709,3337.4,3336.6,2.50438422]
["bitfinex","ETHUSD",1737825321647,2.39704,3337.5,3336.8,2.39746]
["bitfinex","ETHUSD",1737825321949,5.39704,3337.5,3336.9,0.10682436]
["bitfinex","ETHUSD",1737825322444,2.39708,3337.4,3336.9,0.10682436]
["bitfinex","ETHUSD",1737825323553,2.39708,3337.4,3337.0,0.7929]
["bitfinex","ETHUSD",1737825323853,2.39708,3337.4,3337.0,0.8996934]
["bitfinex","ETHUSD",1737825324008,3.0,3337.5,3337.0,0.8996934]
["bitfinex","ETHUSD",1737825324355,5.39705,3337.5,3337.0,0.8996934]
["bitfinex","ETHUSD",1737825325509,3.0,3337.5,3337.0,0.8996934]
["bitfinex","ETHUSD",1737825325945,0.5606,3338.1,3337.3,0.7929]
["bitfinex","ETHUSD",1737825326249,5.39672,3337.9,3337.3,3.19003]
["bitfinex","ETHUSD",1737825326438,2.39672,3337.9,3337.4,0.10660209]
["bitfinex","ETHUSD",1737825326834,0.198,3338.1,3337.3,0.7929]
["bitfinex","ETHUSD",1737825327035,0.198,3338.1,3336.4,8.99]
["bitfinex","ETHUSD",1737825327036,0.5606,3337.8,3336.5,0.7929]
["bitfinex","ETHUSD",1737825327251,2.39736,3337.0,3336.5,0.7929]
["bitfinex","ETHUSD",1737825328515,2.39746,3336.9,3336.5,0.7929]
["bitfinex","ETHUSD",1737825329276,0.5606,3336.7,3336.0,0.7929]
["bitfinex","ETHUSD",1737825329453,3.0,3336.6,3335.6,0.7929]
["bitfinex","ETHUSD",1737825329618,2.39824,3335.8,3335.6,0.7929]
["bitfinex","ETHUSD",1737825330757,2.39809,3336.0,3335.6,0.7929]
["bitfinex","ETHUSD",1737825330958,2.95819,3336.7,3335.6,0.7929]
["bitfinex","ETHUSD",1737825331128,2.39773,3336.5,3335.8,2.3982]
["bitfinex","ETHUSD",1737825331459,2.39788,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737825331753,2.39788,3336.3,3335.7,3.562214]
["bitfinex","ETHUSD",1737825331939,3.0,3336.4,3335.7,1.163974]
["bitfinex","ETHUSD",1737825332301,2.39792,3336.3,3335.7,1.163974]
["bitfinex","ETHUSD",1737825333042,2.39813,3336.0,3335.6,0.7929]
["bitfinex","ETHUSD",1737825333245,2.39816,3335.9,3335.6,0.7929]
["bitfinex","ETHUSD",1737825334255,2.39829,3335.7,3335.6,0.7929]
["bitfinex","ETHUSD",1737825334417,2.39829,3335.7,3335.1,0.8223]
["bitfinex","ETHUSD",1737825334617,2.3986,3335.3,3335.1,0.8223]
["bitfinex","ETHUSD",1737825334817,2.39852,3335.4,3335.1,0.8223]
["bitfinex","ETHUSD",1737825335034,2.39843,3335.6,3335.1,0.8223]
["bitfinex","ETHUSD",1737825335255,0.5606,3336.1,3335.1,0.8223]
["bitfinex","ETHUSD",1737825335557,2.39865,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825336099,2.39851,3335.4,3334.8,0.8223]
["bitfinex","ETHUSD",1737825336249,2.39864,3335.3,3334.8,0.8223]
["bitfinex","ETHUSD",1737825336794,2.39865,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825337162,2.39883,3335.0,3334.9,0.12972783]
["bitfinex","ETHUSD",1737825337363,2.39883,3335.0,3334.8,0.8223]
["bitfinex","ETHUSD",1737825337564,2.39865,3335.2,3334.9,0.12996769]
["bitfinex","ETHUSD",1737825337888,3.0,3335.3,3334.8,0.8223]
["bitfinex","ETHUSD",1737825338187,3.0,3335.3,3334.9,0.13086117]
["bitfinex","ETHUSD",1737825338349,3.0,3335.3,3334.8,0.8223]
["bitfinex","ETHUSD",1737825338552,5.39864,3335.3,3335.0,0.13082938]
["bitfinex","ETHUSD",1737825338886,2.39866,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825339454,2.39866,3335.2,3334.9,0.13089296]
["bitfinex","ETHUSD",1737825340055,2.39866,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825340365,2.39866,3335.2,3334.9,0.13086117]
["bitfinex","ETHUSD",1737825340566,2.39866,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825340767,2.39866,3335.2,3335.0,0.13082938]
["bitfinex","ETHUSD",1737825340996,2.39866,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825341170,2.39866,3335.2,3335.1,0.13079759]
["bitfinex","ETHUSD",1737825341355,6.39866,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825341687,9.39866,3335.2,3335.1,0.13079759]
["bitfinex","ETHUSD",1737825341894,9.39866,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825342051,7.0,3335.2,3335.1,0.13159595]
["bitfinex","ETHUSD",1737825342258,7.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825342454,3.0,3335.2,3335.1,0.13159595]
["bitfinex","ETHUSD",1737825342799,3.0,3335.2,3334.9,2.39882]
["bitfinex","ETHUSD",1737825343097,3.0,3335.2,3335.1,0.13156814]
["bitfinex","ETHUSD",1737825343565,3.0,3335.2,3334.9,2.39882]
["bitfinex","ETHUSD",1737825343775,3.0,3335.2,3335.1,0.13156814]
["bitfinex","ETHUSD",1737825344082,3.0,3335.2,3334.9,2.39882]
["bitfinex","ETHUSD",1737825344279,3.0,3335.2,3335.1,0.13156814]
["bitfinex","ETHUSD",1737825344482,3.0,3335.2,3334.9,2.39882]
["bitfinex","ETHUSD",1737825344483,3.0,3335.2,3335.0,0.13159992]
["bitfinex","ETHUSD",1737825344659,3.0,3335.2,3335.1,0.13156814]
["bitfinex","ETHUSD",1737825345096,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825345290,3.0,3335.2,3335.1,0.13156814]
["bitfinex","ETHUSD",1737825345490,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825345793,2.39874,3335.1,3334.8,0.8223]
["bitfinex","ETHUSD",1737825345961,2.39874,3335.1,3334.9,0.13159992]
["bitfinex","ETHUSD",1737825346158,2.39874,3335.1,3334.8,0.8223]
["bitfinex","ETHUSD",1737825346364,2.39874,3335.1,3335.0,0.13156813]
["bitfinex","ETHUSD",1737825346673,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825346882,5.39865,3335.2,3335.0,0.13156813]
["bitfinex","ETHUSD",1737825347081,5.39865,3335.2,3334.9,0.13159992]
["bitfinex","ETHUSD",1737825347398,5.39865,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825347399,3.0,3335.2,3335.0,0.13156813]
["bitfinex","ETHUSD",1737825347599,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825347797,3.0,3335.2,3335.1,0.13157608]
["bitfinex","ETHUSD",1737825347999,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825348184,3.0,3335.2,3335.1,0.13157608]
["bitfinex","ETHUSD",1737825348391,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825348695,3.0,3335.2,3335.1,0.13157608]
["bitfinex","ETHUSD",1737825348902,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825349058,3.0,3335.2,3335.1,0.13157608]
["bitfinex","ETHUSD",1737825349259,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825349462,3.0,3335.2,3335.1,0.13157608]
["bitfinex","ETHUSD",1737825349809,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825349980,3.0,3335.2,3335.1,0.13157608]
["bitfinex","ETHUSD",1737825350305,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825350486,3.0,3335.2,3335.1,0.13157608]
["bitfinex","ETHUSD",1737825350661,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825350862,3.0,3335.2,3335.1,0.13157608]
["bitfinex","ETHUSD",1737825351689,3.0,3335.2,3334.8,0.8223]
["bitfinex","ETHUSD",1737825352204,3.0,3335.2,3334.9,0.13163966]
["bitfinex","ETHUSD",1737825352518,2.59716,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737825352681,2.39816,3335.9,3335.4,2.39851]
["bitfinex","ETHUSD",1737825352882,2.39816,3335.9,3335.2,0.7817]
["bitfinex","ETHUSD",1737825353184,2.39816,3335.9,3335.2,3.18031]
["bitfinex","ETHUSD",1737825353510,5.39825,3335.8,3335.3,0.74429951]
["bitfinex","ETHUSD",1737825354222,3.0,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1737825354392,2.39802,3336.1,3335.5,3.18007]
["bitfinex","ETHUSD",1737825354716,0.199,3336.2,3335.6,2.3983]
["bitfinex","ETHUSD",1737825355121,5.59694,3336.2,3335.7,0.13085316]
["bitfinex","ETHUSD",1737825356298,0.5606,3337.1,3336.0,0.55]
["bitfinex","ETHUSD",1737825356493,2.39744,3336.9,3336.3,2.39786]
["bitfinex","ETHUSD",1737825356693,2.39735,3337.1,3336.4,0.7817]
["bitfinex","ETHUSD",1737825356895,2.39735,3337.1,3336.5,2.39769]
["bitfinex","ETHUSD",1737825357319,2.39744,3336.9,3336.6,0.13038065]
["bitfinex","ETHUSD",1737825357689,2.39759,3336.7,3336.4,0.7817]
["bitfinex","ETHUSD",1737825360132,2.39773,3336.5,3336.0,0.7817]
["bitfinex","ETHUSD",1737825360624,2.39759,3336.7,3336.0,0.7817]
["bitfinex","ETHUSD",1737825360929,2.39759,3336.7,3336.0,3.17973]
["bitfinex","ETHUSD",1737825361130,2.39759,3336.7,3336.1,2.39795]
["bitfinex","ETHUSD",1737825361337,2.39759,3336.7,3336.2,0.557778]
["bitfinex","ETHUSD",1737825361754,2.9579,3337.1,3336.2,0.557778]
["bitfinex","ETHUSD",1737825361936,2.3973,3337.1,3336.4,2.39774]
["bitfinex","ETHUSD",1737825362251,2.39753,3336.8,3336.2,2.39792]
["bitfinex","ETHUSD",1737825362405,2.39763,3336.7,3336.0,3.17975]
["bitfinex","ETHUSD",1737825362608,0.5606,3336.8,3336.0,3.17975]
["bitfinex","ETHUSD",1737825362903,2.39771,3336.6,3336.0,3.17975]
["bitfinex","ETHUSD",1737825363099,4.79542,3336.6,3336.0,3.737544]
["bitfinex","ETHUSD",1737825363312,2.39772,3336.5,3336.0,0.7817]
["bitfinex","ETHUSD",1737825363526,2.39772,3336.5,3336.1,0.13044677]
["bitfinex","ETHUSD",1737825364850,2.39772,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737825365049,0.198,3336.8,3336.2,0.13006941]
["bitfinex","ETHUSD",1737825365205,0.198,3336.8,3336.2,2.39791]
["bitfinex","ETHUSD",1737825365407,0.198,3336.8,3336.3,0.13003764]
["bitfinex","ETHUSD",1737825365802,2.59552,3336.8,3336.1,2.39796]
["bitfinex","ETHUSD",1737825366023,2.59552,3336.8,3336.4,0.13000589]
["bitfinex","ETHUSD",1737825366215,2.39765,3336.6,3335.8,0.8]
["bitfinex","ETHUSD",1737825366445,3.0,3336.4,3335.5,0.8]
["bitfinex","ETHUSD",1737825366744,2.39822,3335.8,3335.2,0.8]
["bitfinex","ETHUSD",1737825366934,3.0,3335.7,3334.9,2.39881]
["bitfinex","ETHUSD",1737825367137,2.39839,3335.6,3335.0,2.39879]
["bitfinex","ETHUSD",1737825367323,3.0,3335.7,3335.2,2.39863]
["bitfinex","ETHUSD",1737825367652,3.0,3335.7,3335.3,0.13041328]
["bitfinex","ETHUSD",1737825369146,5.3981,3336.0,3335.3,2.52897328]
["bitfinex","ETHUSD",1737825369523,2.39815,3335.9,3335.3,2.52897328]
["bitfinex","ETHUSD",1737825370750,2.39835,3335.7,3335.3,0.13041328]
["bitfinex","ETHUSD",1737825371260,2.39815,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737825371464,0.5606,3336.4,3335.5,0.8258]
["bitfinex","ETHUSD",1737825371627,0.198,3336.3,3335.7,2.39824]
["bitfinex","ETHUSD",1737825371828,2.39775,3336.5,3335.8,2.3982]
["bitfinex","ETHUSD",1737825372153,2.39775,3336.5,3335.8,2.52861488]
["bitfinex","ETHUSD",1737825372657,2.3978,3336.4,3335.8,2.52861488]
["bitfinex","ETHUSD",1737825373955,2.39786,3336.3,3335.8,2.52861488]
["bitfinex","ETHUSD",1737825375620,3.0,3336.4,3335.8,2.52861488]
["bitfinex","ETHUSD",1737825375820,5.39785,3336.4,3335.8,2.52861488]
["bitfinex","ETHUSD",1737825378867,2.39733,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1737825379167,2.39733,3337.1,3336.4,2.39777]
["bitfinex","ETHUSD",1737825379388,5.39726,3337.2,3336.6,2.39761]
["bitfinex","ETHUSD",1737825379533,3.0,3337.2,3336.5,0.9558845]
["bitfinex","ETHUSD",1737825379727,5.39729,3337.1,3336.5,3.3535945]
["bitfinex","ETHUSD",1737825379978,2.39729,3337.1,3336.5,3.3535945]
["bitfinex","ETHUSD",1737825380971,2.39729,3337.1,3336.5,0.9558845]
["bitfinex","ETHUSD",1737825381181,2.39741,3337.0,3336.5,0.9558845]
["bitfinex","ETHUSD",1737825381367,2.39729,3337.1,3336.5,3.3535845]
["bitfinex","ETHUSD",1737825383774,5.39714,3337.3,3336.7,2.39755]
["bitfinex","ETHUSD",1737825383970,5.39714,3337.3,3336.8,0.12998924]
["bitfinex","ETHUSD",1737825384481,2.39708,3337.4,3336.9,0.12995749]
["bitfinex","ETHUSD",1737825385292,2.39679,3337.8,3337.2,2.3972]
["bitfinex","ETHUSD",1737825385607,2.39664,3338.0,3337.4,0.8178]
["bitfinex","ETHUSD",1737825385911,4.0,3337.5,3337.4,0.8178]
["bitfinex","ETHUSD",1737825386264,2.39672,3337.9,3337.4,0.8178]
["bitfinex","ETHUSD",1737825386979,5.39657,3338.1,3337.4,0.8178]
["bitfinex","ETHUSD",1737825387290,2.39644,3338.3,3337.5,2.39693]
["bitfinex","ETHUSD",1737825387507,2.3963,3338.5,3337.7,0.8266]
["bitfinex","ETHUSD",1737825387704,0.31549,3338.4,3337.9,2.39671]
["bitfinex","ETHUSD",1737825387909,5.71185,3338.4,3337.7,3.22343]
["bitfinex","ETHUSD",1737825388319,0.31549,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1737825388622,2.39627,3338.6,3338.2,0.8266]
["bitfinex","ETHUSD",1737825389577,3.0,3338.7,3338.2,0.8266]
["bitfinex","ETHUSD",1737825389823,2.39629,3338.5,3338.2,0.8266]
["bitfinex","ETHUSD",1737825391085,2.39636,3338.4,3338.2,0.8266]
["bitfinex","ETHUSD",1737825391286,0.239636,3338.3,3337.9,0.8266]
["bitfinex","ETHUSD",1737825391674,0.239636,3338.3,3337.9,3.22331]
["bitfinex","ETHUSD",1737825391869,2.39615,3338.7,3337.9,3.22331]
["bitfinex","ETHUSD",1737825392276,2.39615,3338.7,3338.0,0.12366477]
["bitfinex","ETHUSD",1737825392754,5.39615,3338.7,3338.0,0.12366477]
["bitfinex","ETHUSD",1737825392911,2.39633,3338.5,3338.0,0.12366477]
["bitfinex","ETHUSD",1737825393109,3.0,3338.6,3338.0,0.12366477]
["bitfinex","ETHUSD",1737825393110,2.39657,3338.1,3338.0,0.12366477]
["bitfinex","ETHUSD",1737825393339,2.39685,3337.8,3337.3,0.8266]
["bitfinex","ETHUSD",1737825393650,2.39635,3338.4,3337.3,0.8266]
["bitfinex","ETHUSD",1737825393651,2.39686,3337.7,3337.4,0.12297939]
["bitfinex","ETHUSD",1737825393810,2.39686,3337.7,3337.3,0.8266]
["bitfinex","ETHUSD",1737825394011,2.39686,3337.7,3337.4,0.12298732]
["bitfinex","ETHUSD",1737825394237,0.835412,3337.7,3337.3,0.8266]
["bitfinex","ETHUSD",1737825394447,0.835412,3337.7,3337.4,0.12311821]
["bitfinex","ETHUSD",1737825394625,0.835412,3337.7,3337.3,0.8266]
["bitfinex","ETHUSD",1737825394823,0.835412,3337.7,3337.4,0.12311821]
["bitfinex","ETHUSD",1737825395010,0.835412,3337.7,3337.3,0.8266]
["bitfinex","ETHUSD",1737825395213,0.6232202,3337.6,3337.4,0.12320787]
["bitfinex","ETHUSD",1737825395413,5.397,3337.5,3336.7,8.48417]
["bitfinex","ETHUSD",1737825395682,2.39717,3337.3,3336.8,0.12348958]
["bitfinex","ETHUSD",1737825395953,2.397,3337.5,3336.8,2.52098958]
["bitfinex","ETHUSD",1737825396113,5.397,3337.5,3336.8,2.3975]
["bitfinex","ETHUSD",1737825396331,6.23870902,3337.5,3336.9,0.12357766]
["bitfinex","ETHUSD",1737825396531,6.23870902,3337.5,3336.7,0.8266]
["bitfinex","ETHUSD",1737825396532,2.39708,3337.4,3336.8,2.39748]
["bitfinex","ETHUSD",1737825396733,2.39708,3337.4,3337.0,0.12354591]
["bitfinex","ETHUSD",1737825396971,4.0,3337.1,3336.9,2.52098766]
["bitfinex","ETHUSD",1737825397166,4.0,3337.1,3336.8,2.39748]
["bitfinex","ETHUSD",1737825397478,4.0,3337.1,3336.9,0.12357766]
["bitfinex","ETHUSD",1737825399061,4.0,3337.1,3337.0,3.77396]
["bitfinex","ETHUSD",1737825399264,4.0,3337.1,3337.0,3.89758052]
["bitfinex","ETHUSD",1737825400344,4.0,3337.1,3337.0,9.15758052]
["bitfinex","ETHUSD",1737825400679,4.0,3337.1,3337.0,3.89758052]
["bitfinex","ETHUSD",1737825401042,2.39626,3338.6,3337.3,0.8266]
["bitfinex","ETHUSD",1737825401245,3.698148,3338.6,3338.1,0.8266]
["bitfinex","ETHUSD",1737825401436,1.301888,3338.6,3338.2,0.1229382]
["bitfinex","ETHUSD",1737825401640,1.301888,3338.6,3338.3,2.39636]
["bitfinex","ETHUSD",1737825401840,2.158,3338.8,3338.4,0.12284145]
["bitfinex","ETHUSD",1737825402062,2.158,3338.8,3338.3,2.39637]
["bitfinex","ETHUSD",1737825402267,2.158,3338.8,3338.4,0.1227177]
["bitfinex","ETHUSD",1737825402453,2.3962,3338.7,3338.4,0.1227177]
["bitfinex","ETHUSD",1737825402651,2.3962,3338.7,3338.1,3.22313]
["bitfinex","ETHUSD",1737825402880,2.3962,3338.7,3338.2,0.12278114]
["bitfinex","ETHUSD",1737825403048,4.0,3338.3,3338.2,0.12278114]
["bitfinex","ETHUSD",1737825403477,2.3962,3338.7,3338.2,0.12278114]
["bitfinex","ETHUSD",1737825405373,2.158,3338.8,3338.4,2.39634]
["bitfinex","ETHUSD",1737825405684,2.158,3338.8,3338.5,0.12263839]
["bitfinex","ETHUSD",1737825406591,4.0,3338.6,3338.5,0.12263839]
["bitfinex","ETHUSD",1737825406750,2.158,3338.8,3338.5,0.12263839]
["bitfinex","ETHUSD",1737825407147,2.39599,3338.9,3338.5,0.12263839]
["bitfinex","ETHUSD",1737825407354,2.39585,3339.1,3338.6,0.7904]
["bitfinex","ETHUSD",1737825407554,3.494807,3339.1,3338.6,0.7904]
["bitfinex","ETHUSD",1737825407969,4.0,3338.7,3338.6,0.7904]
["bitfinex","ETHUSD",1737825408166,2.39651,3338.2,3337.9,0.7904]
["bitfinex","ETHUSD",1737825408382,9.95674,3338.7,3338.6,0.12276436]
["bitfinex","ETHUSD",1737825408566,2.39653,3338.2,3337.9,0.7904]
["bitfinex","ETHUSD",1737825408902,2.39659,3338.1,3338.0,0.11799317]
["bitfinex","ETHUSD",1737825409052,6.39659,3338.1,3338.0,0.11799317]
["bitfinex","ETHUSD",1737825411169,2.39664,3338.0,3337.6,0.7904]
["bitfinex","ETHUSD",1737825411390,6.39671,3337.9,3337.6,0.7904]
["bitfinex","ETHUSD",1737825411602,2.39681,3337.8,3337.3,0.7904]
["bitfinex","ETHUSD",1737825412313,4.0,3337.7,3337.4,0.11774462]
["bitfinex","ETHUSD",1737825412680,4.0,3337.7,3337.3,0.7904]
["bitfinex","ETHUSD",1737825413010,4.0,3337.7,3337.4,0.11780636]
["bitfinex","ETHUSD",1737825413195,4.0,3337.7,3337.3,0.7904]
["bitfinex","ETHUSD",1737825413509,4.0,3337.7,3337.4,0.11779445]
["bitfinex","ETHUSD",1737825413915,4.0,3337.7,3337.3,0.7904]
["bitfinex","ETHUSD",1737825414103,4.0,3337.7,3337.5,0.11776271]
["bitfinex","ETHUSD",1737825414301,4.0,3337.7,3337.4,0.11779445]
["bitfinex","ETHUSD",1737825414509,4.0,3337.7,3337.6,0.11773097]
["bitfinex","ETHUSD",1737825414992,4.0,3337.7,3337.3,0.7904]
["bitfinex","ETHUSD",1737825415378,4.0,3337.7,3337.4,0.11779445]
["bitfinex","ETHUSD",1737825415584,4.0,3337.7,3337.3,0.7904]
["bitfinex","ETHUSD",1737825415786,6.3969,3337.7,3337.4,0.11772355]
["bitfinex","ETHUSD",1737825415980,4.63969,3337.7,3336.7,3.19476]
["bitfinex","ETHUSD",1737825416209,4.63969,3337.7,3336.8,0.11791482]
["bitfinex","ETHUSD",1737825416210,2.39723,3337.2,3336.8,0.11791482]
["bitfinex","ETHUSD",1737825416403,2.39716,3337.3,3336.7,0.7972]
["bitfinex","ETHUSD",1737825416721,2.95761,3337.5,3336.8,0.66792592]
["bitfinex","ETHUSD",1737825416924,2.39708,3337.4,3336.8,0.66792592]
["bitfinex","ETHUSD",1737825417283,4.0,3337.1,3336.8,3.06540592]
["bitfinex","ETHUSD",1737825417486,4.0,3337.1,3336.8,3.73622852]
["bitfinex","ETHUSD",1737825418036,4.0,3337.1,3336.8,0.11792592]
["bitfinex","ETHUSD",1737825418200,2.39738,3337.0,3336.4,3.19498]
["bitfinex","ETHUSD",1737825418409,4.0,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1737825418604,4.0,3337.1,3336.6,2.39762]
["bitfinex","ETHUSD",1737825418909,4.0,3337.1,3336.7,0.11831511]
["bitfinex","ETHUSD",1737825419123,4.0,3337.1,3336.9,2.39742]
["bitfinex","ETHUSD",1737825419321,4.0,3337.0,3336.9,2.39742]
["bitfinex","ETHUSD",1737825419691,2.95762,3337.5,3336.9,2.39742]
["bitfinex","ETHUSD",1737825420103,2.95762,3337.5,3336.7,0.57109251]
["bitfinex","ETHUSD",1737825420509,0.5606,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1737825420840,2.39678,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1737825422669,3.0,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1737825422787,3.0,3338.0,3337.5,0.8235]
["bitfinex","ETHUSD",1737825423326,2.39645,3338.3,3337.7,2.39684]
["bitfinex","ETHUSD",1737825423719,2.39627,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1737825424014,2.39647,3338.3,3337.7,0.8235]
["bitfinex","ETHUSD",1737825424201,2.39653,3338.2,3337.7,0.8235]
["bitfinex","ETHUSD",1737825425001,2.39658,3338.1,3337.4,3.22052]
["bitfinex","ETHUSD",1737825425312,2.39658,3338.1,3337.4,0.8235]
["bitfinex","ETHUSD",1737825425513,2.39672,3337.9,3337.4,0.8235]
["bitfinex","ETHUSD",1737825426022,2.39731,3337.1,3336.5,8.48117]
["bitfinex","ETHUSD",1737825426221,2.39731,3337.1,3336.5,0.8235]
["bitfinex","ETHUSD",1737825426440,2.39745,3336.9,3336.5,0.8235]
["bitfinex","ETHUSD",1737825426610,2.39754,3336.8,3336.5,0.8235]
["bitfinex","ETHUSD",1737825426809,2.39745,3336.9,3336.5,0.8235]
["bitfinex","ETHUSD",1737825427329,2.39745,3336.9,3336.6,0.11856196]
["bitfinex","ETHUSD",1737825427885,2.39753,3336.8,3336.6,0.11856196]
["bitfinex","ETHUSD",1737825428114,2.39761,3336.7,3336.2,0.8235]
["bitfinex","ETHUSD",1737825428329,2.3975,3336.8,3336.7,0.11853021]
["bitfinex","ETHUSD",1737825428528,2.39787,3336.3,3335.9,0.8235]
["bitfinex","ETHUSD",1737825428737,7.70742,3337.0,3335.9,0.8235]
["bitfinex","ETHUSD",1737825429038,2.39785,3336.4,3335.6,0.8235]
["bitfinex","ETHUSD",1737825429327,2.39822,3335.8,3335.7,0.11884778]
["bitfinex","ETHUSD",1737825429824,2.39837,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737825430033,2.39837,3335.6,3335.1,0.46892042]
["bitfinex","ETHUSD",1737825430278,2.39849,3335.5,3335.1,0.46892042]
["bitfinex","ETHUSD",1737825430449,2.39849,3335.5,3335.1,0.11903842]
["bitfinex","ETHUSD",1737825430653,2.39849,3335.5,3334.8,2.39893]
["bitfinex","ETHUSD",1737825430957,2.39849,3335.5,3334.9,0.11903099]
["bitfinex","ETHUSD",1737825431323,3.0,3335.6,3334.9,0.11903099]
["bitfinex","ETHUSD",1737825431550,3.0,3335.6,3335.0,2.39878]
["bitfinex","ETHUSD",1737825431746,0.5606,3335.7,3335.1,0.2517811]
["bitfinex","ETHUSD",1737825431946,0.5606,3335.7,3335.1,0.11911952]
["bitfinex","ETHUSD",1737825432155,3.0,3335.5,3335.1,0.11911952]
["bitfinex","ETHUSD",1737825432325,2.39864,3335.3,3334.7,0.8235]
["bitfinex","ETHUSD",1737825432524,2.39864,3335.3,3335.2,0.11908774]
["bitfinex","ETHUSD",1737825432726,2.39864,3335.3,3334.7,0.8235]
["bitfinex","ETHUSD",1737825433082,2.39864,3335.3,3334.8,0.322253]
["bitfinex","ETHUSD",1737825433245,2.39864,3335.3,3334.9,0.11988416]
["bitfinex","ETHUSD",1737825433444,2.39864,3335.3,3334.8,0.322253]
["bitfinex","ETHUSD",1737825433665,2.39864,3335.3,3334.9,0.11991457]
["bitfinex","ETHUSD",1737825433855,2.39831,3335.7,3335.0,2.39878]
["bitfinex","ETHUSD",1737825434029,2.39831,3335.7,3335.0,2.7532333]
["bitfinex","ETHUSD",1737825434379,2.39831,3335.7,3335.1,0.119851]
["bitfinex","ETHUSD",1737825436181,0.5606,3336.3,3335.2,1.3189]
["bitfinex","ETHUSD",1737825436382,0.5606,3336.3,3335.3,2.57790043]
["bitfinex","ETHUSD",1737825436531,2.39809,3336.0,3335.4,2.9485]
["bitfinex","ETHUSD",1737825436730,2.39809,3336.0,3335.4,3.06915678]
["bitfinex","ETHUSD",1737825437443,2.39809,3336.0,3335.4,0.12065678]
["bitfinex","ETHUSD",1737825437883,2.39828,3335.8,3335.4,0.12065678]
["bitfinex","ETHUSD",1737825438057,2.39809,3336.0,3335.4,0.12065678]
["bitfinex","ETHUSD",1737825438263,5.39793,3336.2,3335.4,0.4674085]
["bitfinex","ETHUSD",1737825438264,2.39816,3335.9,3335.4,0.4674085]
["bitfinex","ETHUSD",1737825440288,2.39801,3336.1,3335.4,2.8658585]
["bitfinex","ETHUSD",1737825440497,2.39808,3336.0,3335.4,2.8658585]
["bitfinex","ETHUSD",1737825441574,3.0,3336.2,3335.4,2.8658585]
["bitfinex","ETHUSD",1737825441885,2.39801,3336.1,3335.4,2.8658585]
["bitfinex","ETHUSD",1737825442189,2.39808,3336.0,3335.5,0.38140789]
["bitfinex","ETHUSD",1737825442356,2.39828,3335.8,3335.4,0.4674085]
["bitfinex","ETHUSD",1737825442556,2.39828,3335.8,3335.6,0.12071222]
["bitfinex","ETHUSD",1737825442756,2.39828,3335.8,3335.5,0.12060901]
["bitfinex","ETHUSD",1737825442977,2.39828,3335.8,3335.7,0.12054546]
["bitfinex","ETHUSD",1737825443175,2.39828,3335.8,3335.3,0.17932043]
["bitfinex","ETHUSD",1737825443176,2.39828,3335.8,3335.6,0.12057723]
["bitfinex","ETHUSD",1737825443381,2.39828,3335.8,3335.7,0.12054546]
["bitfinex","ETHUSD",1737825443780,2.39815,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737825443990,2.39815,3336.0,3335.7,0.12054546]
["bitfinex","ETHUSD",1737825444178,2.39817,3335.9,3335.4,0.371755]
["bitfinex","ETHUSD",1737825444379,2.39817,3335.9,3335.8,0.12051369]
["bitfinex","ETHUSD",1737825444692,2.39836,3335.7,3335.2,0.7689]
["bitfinex","ETHUSD",1737825445188,2.39836,3335.7,3335.3,0.12060898]
["bitfinex","ETHUSD",1737825445402,2.39836,3335.7,3335.4,0.3288229]
["bitfinex","ETHUSD",1737825445777,2.39836,3335.7,3335.5,0.12054543]
["bitfinex","ETHUSD",1737825446371,5.39817,3335.9,3335.5,0.12054543]
["bitfinex","ETHUSD",1737825446577,2.39817,3335.9,3335.5,0.12054543]
["bitfinex","ETHUSD",1737825447315,2.39795,3336.2,3335.6,3.19635]
["bitfinex","ETHUSD",1737825447469,2.39795,3336.2,3335.7,0.36457183]
["bitfinex","ETHUSD",1737825447669,2.39795,3336.2,3335.8,0.12044394]
["bitfinex","ETHUSD",1737825448489,2.39784,3336.4,3335.8,0.12044394]
["bitfinex","ETHUSD",1737825449207,2.95817,3336.7,3336.0,2.39807]
["bitfinex","ETHUSD",1737825449502,5.39766,3336.6,3336.1,1.41001302]
["bitfinex","ETHUSD",1737825449905,0.199,3337.0,3336.3,2.39786]
["bitfinex","ETHUSD",1737825450066,0.199,3337.0,3336.6,0.798]
["bitfinex","ETHUSD",1737825450267,0.199,3337.0,3336.7,0.11997788]
["bitfinex","ETHUSD",1737825450466,2.39714,3337.3,3336.7,0.11997788]
["bitfinex","ETHUSD",1737825450924,2.39699,3337.6,3336.8,2.3975]
["bitfinex","ETHUSD",1737825451219,5.31,3337.7,3337.1,2.39723]
["bitfinex","ETHUSD",1737825451417,3.0,3337.6,3337.1,2.39723]
["bitfinex","ETHUSD",1737825451705,3.0,3337.6,3337.2,0.1194261]
["bitfinex","ETHUSD",1737825452202,2.3969,3337.7,3337.2,0.1194261]
["bitfinex","ETHUSD",1737825452579,2.39694,3337.6,3337.2,0.1194261]
["bitfinex","ETHUSD",1737825453126,3.0,3337.7,3337.3,0.11939039]
["bitfinex","ETHUSD",1737825453598,3.0,3337.7,3337.2,2.39715]
["bitfinex","ETHUSD",1737825453811,3.0,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1737825453812,5.39688,3337.7,3337.4,0.1192634]
["bitfinex","ETHUSD",1737825454133,5.39688,3337.7,3337.5,0.11923166]
["bitfinex","ETHUSD",1737825454485,5.39688,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1737825454683,2.39694,3337.6,3337.2,0.11925149]
["bitfinex","ETHUSD",1737825454917,2.39714,3337.3,3337.2,0.11925149]
["bitfinex","ETHUSD",1737825455118,2.39735,3337.1,3336.6,5.26]
["bitfinex","ETHUSD",1737825455317,2.39735,3337.1,3336.7,0.11869167]
["bitfinex","ETHUSD",1737825456738,2.39714,3337.3,3336.7,0.11869167]
["bitfinex","ETHUSD",1737825457031,2.39714,3337.3,3336.8,1.09720217]
["bitfinex","ETHUSD",1737825457340,2.39729,3337.1,3336.9,0.11862817]
["bitfinex","ETHUSD",1737825458004,2.39729,3337.1,3336.5,0.798]
["bitfinex","ETHUSD",1737825458333,2.39758,3336.7,3336.6,0.11885437]
["bitfinex","ETHUSD",1737825458690,2.39766,3336.6,3336.2,0.798]
["bitfinex","ETHUSD",1737825458887,2.39766,3336.6,3336.3,0.11894965]
["bitfinex","ETHUSD",1737825459096,2.39745,3336.9,3336.3,2.51678965]
["bitfinex","ETHUSD",1737825459300,2.3975,3336.8,3336.3,0.11894965]
["bitfinex","ETHUSD",1737825460717,5.39741,3337.0,3336.3,2.51676965]
["bitfinex","ETHUSD",1737825460897,2.39744,3336.9,3336.3,2.51676965]
["bitfinex","ETHUSD",1737825461102,2.39744,3336.9,3336.3,3.12492956]
["bitfinex","ETHUSD",1737825461514,2.39778,3336.5,3336.3,0.11894965]
["bitfinex","ETHUSD",1737825461741,5.39779,3336.4,3336.3,0.11894965]
["bitfinex","ETHUSD",1737825462232,2.39791,3336.3,3335.8,0.798]
["bitfinex","ETHUSD",1737825462598,2.39791,3336.3,3335.9,0.11907671]
["bitfinex","ETHUSD",1737825463105,2.39808,3336.0,3335.9,0.11907671]
["bitfinex","ETHUSD",1737825463489,2.39808,3336.0,3335.5,0.8029]
["bitfinex","ETHUSD",1737825463688,3.5606,3336.6,3335.7,2.39828]
["bitfinex","ETHUSD",1737825463689,2.3978,3336.4,3335.7,2.39828]
["bitfinex","ETHUSD",1737825463889,2.3978,3336.4,3335.8,3.32019847]
["bitfinex","ETHUSD",1737825464122,2.39787,3336.3,3335.8,0.92200847]
["bitfinex","ETHUSD",1737825464285,3.0,3336.3,3335.8,0.92200847]
["bitfinex","ETHUSD",1737825464494,3.0,3336.3,3335.8,3.32018847]
["bitfinex","ETHUSD",1737825464722,3.0,3336.3,3335.9,0.65646255]
["bitfinex","ETHUSD",1737825464891,3.0,3336.3,3336.0,0.11904494]
["bitfinex","ETHUSD",1737825465417,2.39767,3336.6,3336.0,0.11904494]
["bitfinex","ETHUSD",1737825465618,2.39775,3336.5,3336.0,0.11904494]
["bitfinex","ETHUSD",1737825466627,2.39793,3336.3,3336.0,0.11904494]
["bitfinex","ETHUSD",1737825466812,2.398,3336.1,3336.0,0.11904494]
["bitfinex","ETHUSD",1737825466988,2.39816,3335.9,3335.5,0.8029]
["bitfinex","ETHUSD",1737825467190,2.39816,3335.9,3335.5,1.649044]
["bitfinex","ETHUSD",1737825467389,2.398,3336.1,3335.5,1.649044]
["bitfinex","ETHUSD",1737825467651,2.3981,3336.0,3335.5,1.649044]
["bitfinex","ETHUSD",1737825467866,2.39815,3335.9,3335.5,1.649044]
["bitfinex","ETHUSD",1737825468172,2.39832,3335.7,3335.1,2.39871]
["bitfinex","ETHUSD",1737825468465,2.39837,3335.6,3335.0,0.7562]
["bitfinex","ETHUSD",1737825468650,2.39844,3335.5,3335.0,0.7562]
["bitfinex","ETHUSD",1737825469029,2.39804,3336.1,3334.5,2.39911]
["bitfinex","ETHUSD",1737825469030,2.95875,3335.9,3334.5,2.39911]
["bitfinex","ETHUSD",1737825469339,2.95875,3335.9,3334.6,0.7562]
["bitfinex","ETHUSD",1737825469340,2.39855,3335.4,3334.6,0.7562]
["bitfinex","ETHUSD",1737825469660,2.39873,3335.1,3334.6,0.7562]
["bitfinex","ETHUSD",1737825472144,2.39873,3335.1,3334.7,0.1207471]
["bitfinex","ETHUSD",1737825472690,5.9592,3335.3,3334.7,0.1207471]
["bitfinex","ETHUSD",1737825472856,2.3986,3335.3,3334.7,0.1207471]
["bitfinex","ETHUSD",1737825473561,2.39866,3335.2,3334.7,0.1207471]
["bitfinex","ETHUSD",1737825475394,2.39866,3335.2,3334.7,0.11525051]
["bitfinex","ETHUSD",1737825475705,2.39894,3334.8,3334.7,0.11525051]
["bitfinex","ETHUSD",1737825476184,2.39894,3334.8,3334.2,0.7562]
["bitfinex","ETHUSD",1737825476371,2.39894,3334.8,3334.2,3.15555]
["bitfinex","ETHUSD",1737825476572,2.39894,3334.8,3334.3,0.12060762]
["bitfinex","ETHUSD",1737825476970,2.39894,3334.8,3334.2,3.15555]
["bitfinex","ETHUSD",1737825477293,2.39894,3334.8,3334.3,0.12061269]
["bitfinex","ETHUSD",1737825477487,2.39894,3334.8,3334.2,3.15555]
["bitfinex","ETHUSD",1737825477651,2.39894,3334.8,3334.3,0.12061269]
["bitfinex","ETHUSD",1737825477849,2.39894,3334.8,3334.2,3.15555]
["bitfinex","ETHUSD",1737825478089,2.39927,3334.4,3334.3,0.12061269]
["bitfinex","ETHUSD",1737825478389,2.39927,3334.4,3333.8,0.41666667]
["bitfinex","ETHUSD",1737825478681,3.0,3334.6,3334.1,2.39938]
["bitfinex","ETHUSD",1737825478984,2.39877,3335.1,3334.4,2.39917]
["bitfinex","ETHUSD",1737825479195,2.878446,3335.2,3334.4,2.39917]
["bitfinex","ETHUSD",1737825479399,3.0,3334.9,3334.5,0.12141131]
["bitfinex","ETHUSD",1737825479697,2.39887,3334.9,3334.5,0.12141131]
["bitfinex","ETHUSD",1737825479999,2.39873,3335.1,3334.4,2.39922]
["bitfinex","ETHUSD",1737825480167,2.39873,3335.1,3334.6,0.12137952]
["bitfinex","ETHUSD",1737825480501,5.39881,3335.0,3334.7,0.12134773]
["bitfinex","ETHUSD",1737825480703,2.39881,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737825480903,2.39881,3335.0,3334.5,0.12141131]
["bitfinex","ETHUSD",1737825481699,3.0,3335.1,3334.5,0.12141131]
["bitfinex","ETHUSD",1737825481864,2.39851,3335.4,3334.8,2.39892]
["bitfinex","ETHUSD",1737825482062,2.39851,3335.4,3334.9,0.12128416]
["bitfinex","ETHUSD",1737825482259,3.0,3335.6,3334.7,2.39901]
["bitfinex","ETHUSD",1737825482486,2.39845,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1737825482673,2.39845,3335.5,3335.0,0.12115698]
["bitfinex","ETHUSD",1737825483364,3.0,3335.6,3335.0,0.12115698]
["bitfinex","ETHUSD",1737825483557,2.39851,3335.4,3335.0,0.12115698]
["bitfinex","ETHUSD",1737825483760,5.39863,3335.3,3334.7,2.39901]
["bitfinex","ETHUSD",1737825483996,2.39867,3335.2,3335.1,0.1211252]
["bitfinex","ETHUSD",1737825484209,2.39867,3335.2,3334.6,3.15527]
["bitfinex","ETHUSD",1737825484409,2.39867,3335.2,3335.1,0.1211252]
["bitfinex","ETHUSD",1737825484710,0.479718,3335.2,3335.1,0.1211252]
["bitfinex","ETHUSD",1737825484905,2.39865,3335.2,3334.6,0.7562]
["bitfinex","ETHUSD",1737825485207,2.39878,3335.1,3334.7,0.12125234]
["bitfinex","ETHUSD",1737825485409,2.39865,3335.2,3334.7,0.12125234]
["bitfinex","ETHUSD",1737825485610,2.3988,3335.0,3334.7,0.12125234]
["bitfinex","ETHUSD",1737825486991,2.39865,3335.2,3334.7,0.12125234]
["bitfinex","ETHUSD",1737825487328,2.39855,3335.4,3334.7,3.08783257]
["bitfinex","ETHUSD",1737825487689,2.39851,3335.5,3334.7,3.08783257]
["bitfinex","ETHUSD",1737825487894,2.39851,3335.4,3334.8,2.39892]
["bitfinex","ETHUSD",1737825488096,2.39851,3335.4,3334.9,0.12118876]
["bitfinex","ETHUSD",1737825488318,3.0,3335.6,3334.6,0.7562]
["bitfinex","ETHUSD",1737825488319,2.39862,3335.3,3334.6,3.15523]
["bitfinex","ETHUSD",1737825488536,5.39867,3335.2,3334.7,0.12125234]
["bitfinex","ETHUSD",1737825488821,3.779729,3335.2,3334.7,0.12125234]
["bitfinex","ETHUSD",1737825489003,2.39881,3335.0,3334.7,0.12125234]
["bitfinex","ETHUSD",1737825489380,2.39881,3335.0,3334.4,0.7653]
["bitfinex","ETHUSD",1737825489587,2.39881,3335.0,3334.8,0.12122055]
["bitfinex","ETHUSD",1737825489833,2.39881,3335.0,3334.4,0.7653]
["bitfinex","ETHUSD",1737825489834,2.39881,3335.0,3334.4,3.16453]
["bitfinex","ETHUSD",1737825489981,2.39881,3335.0,3334.4,3.720927]
["bitfinex","ETHUSD",1737825490181,2.39866,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737825490585,2.39866,3335.2,3334.7,0.12125234]
["bitfinex","ETHUSD",1737825490988,3.0,3335.3,3334.8,3.16424]
["bitfinex","ETHUSD",1737825491409,3.0,3335.3,3334.9,0.12118876]
["bitfinex","ETHUSD",1737825491816,3.0,3335.3,3334.8,3.16424]
["bitfinex","ETHUSD",1737825492026,3.0,3335.3,3335.0,0.12115698]
["bitfinex","ETHUSD",1737825492199,3.0,3335.3,3334.9,0.12117862]
["bitfinex","ETHUSD",1737825492519,3.0,3335.3,3335.0,0.12114684]
["bitfinex","ETHUSD",1737825492880,2.39844,3335.5,3334.8,0.7653]
["bitfinex","ETHUSD",1737825492993,2.39865,3335.2,3335.1,0.12096406]
["bitfinex","ETHUSD",1737825493194,2.39887,3334.9,3334.5,0.7653]
["bitfinex","ETHUSD",1737825493418,2.39872,3335.1,3334.5,0.7653]
["bitfinex","ETHUSD",1737825493691,2.39872,3335.1,3334.6,0.12112299]
["bitfinex","ETHUSD",1737825493919,2.39872,3335.1,3334.5,3.1644]
["bitfinex","ETHUSD",1737825494109,2.39872,3335.1,3334.6,0.12101172]
["bitfinex","ETHUSD",1737825495220,2.95947,3334.9,3334.6,0.12101172]
["bitfinex","ETHUSD",1737825495597,2.95947,3334.9,3334.3,2.39925]
["bitfinex","ETHUSD",1737825496088,2.95947,3334.9,3334.4,0.12111902]
["bitfinex","ETHUSD",1737825496623,2.95947,3334.9,3334.4,2.52033902]
["bitfinex","ETHUSD",1737825497132,2.39872,3335.1,3334.4,2.52033902]
["bitfinex","ETHUSD",1737825497484,2.3988,3335.0,3334.5,0.43036051]
["bitfinex","ETHUSD",1737825497712,2.39897,3334.8,3334.6,0.12103953]
["bitfinex","ETHUSD",1737825499245,2.39897,3334.8,3334.3,2.39929]
["bitfinex","ETHUSD",1737825499246,2.3988,3335.0,3334.4,2.3992]
["bitfinex","ETHUSD",1737825499446,2.3988,3335.0,3334.7,0.12104748]
["bitfinex","ETHUSD",1737825499646,4.0,3334.8,3334.4,2.3992]
["bitfinex","ETHUSD",1737825500418,3.0,3335.3,3334.7,2.39897]
["bitfinex","ETHUSD",1737825500620,5.39853,3335.4,3334.7,2.39897]
["bitfinex","ETHUSD",1737825500855,5.39853,3335.4,3334.6,2.39902]
["bitfinex","ETHUSD",1737825501035,3.0,3335.4,3334.9,2.39884]
["bitfinex","ETHUSD",1737825502221,3.0,3335.4,3335.0,0.12094418]
["bitfinex","ETHUSD",1737825503066,2.9589,3335.7,3335.0,2.51973418]
["bitfinex","ETHUSD",1737825503266,2.3979,3336.3,3335.6,2.39834]
["bitfinex","ETHUSD",1737825503562,2.39794,3336.2,3335.7,0.90024356]
["bitfinex","ETHUSD",1737825503765,2.39809,3336.0,3335.7,0.12074356]
["bitfinex","ETHUSD",1737825504066,2.39816,3335.9,3335.4,0.7795]
["bitfinex","ETHUSD",1737825504264,2.39828,3335.8,3335.1,0.28070763]
["bitfinex","ETHUSD",1737825504438,2.39836,3335.6,3335.5,0.12063628]
["bitfinex","ETHUSD",1737825504765,3.0,3335.6,3335.5,0.12054881]
["bitfinex","ETHUSD",1737825505063,5.95896,3335.6,3335.5,0.12054881]
["bitfinex","ETHUSD",1737825505266,2.39865,3335.2,3335.1,0.28070763]
["bitfinex","ETHUSD",1737825505499,2.39865,3335.2,3335.1,0.40130641]
["bitfinex","ETHUSD",1737825505703,6.178372,3335.2,3335.1,0.40130641]
["bitfinex","ETHUSD",1737825505999,6.178372,3335.2,3334.5,0.7795]
["bitfinex","ETHUSD",1737825506202,2.39873,3335.1,3334.5,0.7795]
["bitfinex","ETHUSD",1737825506359,2.39873,3335.1,3334.6,0.12075771]
["bitfinex","ETHUSD",1737825506997,2.3988,3335.0,3334.6,0.12075771]
["bitfinex","ETHUSD",1737825508878,6.178372,3335.2,3334.6,2.51982771]
["bitfinex","ETHUSD",1737825509231,5.39865,3335.2,3334.6,2.51982771]
["bitfinex","ETHUSD",1737825510195,5.39865,3335.2,3334.7,0.14995042]
["bitfinex","ETHUSD",1737825510396,2.39874,3335.1,3334.7,0.14995042]
["bitfinex","ETHUSD",1737825510604,2.39874,3335.1,3334.8,0.12100008]
["bitfinex","ETHUSD",1737825510964,2.39874,3335.1,3334.7,0.43062828]
["bitfinex","ETHUSD",1737825511601,3.178479,3335.1,3334.8,0.12100008]
["bitfinex","ETHUSD",1737825512012,3.178479,3335.1,3334.7,0.28067786]
["bitfinex","ETHUSD",1737825512180,3.178479,3335.1,3334.9,0.12096829]
["bitfinex","ETHUSD",1737825512503,3.178479,3335.1,3334.1,0.7795]
["bitfinex","ETHUSD",1737825512504,2.39887,3334.9,3334.1,0.7795]
["bitfinex","ETHUSD",1737825512799,2.39906,3334.7,3334.1,3.17894]
["bitfinex","ETHUSD",1737825513043,2.3991,3334.6,3334.1,0.7795]
["bitfinex","ETHUSD",1737825513310,2.39896,3334.8,3334.1,0.7795]
["bitfinex","ETHUSD",1737825513467,2.39896,3334.8,3334.2,2.54929444]
["bitfinex","ETHUSD",1737825513670,5.39882,3335.0,3334.4,2.39921]
["bitfinex","ETHUSD",1737825514707,2.3989,3334.9,3334.2,2.83001283]
["bitfinex","ETHUSD",1737825514903,6.3326029,3335.0,3334.2,2.83001283]
["bitfinex","ETHUSD",1737825515071,2.39899,3334.8,3334.2,2.83001283]
["bitfinex","ETHUSD",1737825515782,2.39893,3334.9,3334.3,0.14997444]
["bitfinex","ETHUSD",1737825516167,2.39895,3334.8,3334.3,0.14997444]
["bitfinex","ETHUSD",1737825516568,2.39895,3334.8,3334.3,0.43069283]
["bitfinex","ETHUSD",1737825516781,2.39895,3334.8,3334.3,0.28071839]
["bitfinex","ETHUSD",1737825517208,2.39906,3334.7,3334.4,0.12138815]
["bitfinex","ETHUSD",1737825517512,2.39906,3334.7,3334.4,0.51120113]
["bitfinex","ETHUSD",1737825517705,5.39906,3334.7,3334.4,0.51120113]
["bitfinex","ETHUSD",1737825518217,2.39913,3334.6,3334.4,0.51120113]
["bitfinex","ETHUSD",1737825518712,5.39906,3334.7,3334.4,0.12138815]
["bitfinex","ETHUSD",1737825518921,5.39906,3334.7,3334.1,0.7795]
["bitfinex","ETHUSD",1737825519079,5.39906,3334.7,3334.2,0.12140238]
["bitfinex","ETHUSD",1737825519278,2.39909,3334.6,3334.2,0.12140238]
["bitfinex","ETHUSD",1737825519514,2.39922,3334.5,3334.2,0.12140238]
["bitfinex","ETHUSD",1737825519882,2.39922,3334.5,3333.9,3.17907]
["bitfinex","ETHUSD",1737825520082,2.39922,3334.5,3334.0,0.12139907]
["bitfinex","ETHUSD",1737825520392,2.39922,3334.5,3334.0,0.2712948]
["bitfinex","ETHUSD",1737825520793,3.29228043,3334.6,3334.0,2.6707948]
["bitfinex","ETHUSD",1737825521307,0.68249947,3334.5,3334.1,0.14989573]
["bitfinex","ETHUSD",1737825521510,0.68249947,3334.5,3334.2,0.12136822]
["bitfinex","ETHUSD",1737825522518,2.39909,3334.6,3334.2,0.12136822]
["bitfinex","ETHUSD",1737825522720,5.93169429,3334.8,3334.2,0.12136822]
["bitfinex","ETHUSD",1737825522875,2.39895,3334.8,3334.2,2.52070822]
["bitfinex","ETHUSD",1737825523221,3.0,3334.9,3334.3,3.19445]
["bitfinex","ETHUSD",1737825523519,2.95977,3334.5,3334.4,0.12116683]
["bitfinex","ETHUSD",1737825523813,2.95977,3334.5,3333.8,2.39961]
["bitfinex","ETHUSD",1737825523977,0.5606,3334.5,3333.8,2.39961]
["bitfinex","ETHUSD",1737825524380,5.96012,3334.0,3333.9,0.12159862]
["bitfinex","ETHUSD",1737825524703,2.39959,3333.9,3333.8,0.3896942]
["bitfinex","ETHUSD",1737825525055,5.39959,3333.9,3333.8,0.3896942]
["bitfinex","ETHUSD",1737825525219,5.60159,3333.9,3333.8,0.3896942]
["bitfinex","ETHUSD",1737825525409,6.16219,3333.9,3333.8,0.3896942]
["bitfinex","ETHUSD",1737825525609,7.549361,3333.9,3333.8,0.3896942]
["bitfinex","ETHUSD",1737825526428,0.5606,3333.9,3333.8,0.3896942]
["bitfinex","ETHUSD",1737825526631,2.39959,3333.9,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825526831,2.39959,3333.9,3333.8,0.12269923]
["bitfinex","ETHUSD",1737825527206,2.39945,3334.1,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825527420,2.39965,3333.9,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825527836,2.39965,3333.9,3333.8,0.1226762]
["bitfinex","ETHUSD",1737825528009,5.512,3334.2,3333.8,0.1226762]
["bitfinex","ETHUSD",1737825528229,2.39952,3334.0,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825528429,2.39952,3334.0,3333.9,0.12264439]
["bitfinex","ETHUSD",1737825528631,2.39952,3334.0,3333.8,0.1226762]
["bitfinex","ETHUSD",1737825528968,5.31,3334.2,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825529165,7.70937,3334.2,3333.8,0.122642]
["bitfinex","ETHUSD",1737825529367,2.39959,3333.9,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825529573,2.39966,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825530233,2.96026,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825531168,5.96026,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825532258,6.51026,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825532455,7.4859637,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825534466,6.9359637,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825534790,2.39966,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825535780,2.96026,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825536203,3.51026,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825540168,2.39966,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825540382,2.39959,3333.9,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825540667,2.39965,3333.9,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825541110,2.39965,3333.9,3333.8,0.12277706]
["bitfinex","ETHUSD",1737825541292,2.39965,3333.9,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825541293,3.255833,3333.9,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825541493,2.39966,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825546106,5.94966,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825546606,6.51026,3333.8,3333.7,0.1694177]
["bitfinex","ETHUSD",1737825549714,5.94966,3333.8,3333.0,0.0019458]
["bitfinex","ETHUSD",1737825550043,2.40016,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737825552700,5.96076,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737825552916,6.51076,3333.1,3333.0,0.0019458]
["bitfinex","ETHUSD",1737825554101,6.51076,3333.1,3333.0,5.8e-06]
["bitfinex","ETHUSD",1737825554303,2.40113,3331.8,3331.2,0.7941]
["bitfinex","ETHUSD",1737825554711,2.40113,3331.8,3331.3,0.11276362]
["bitfinex","ETHUSD",1737825555258,2.40126,3331.6,3331.3,0.11276362]
["bitfinex","ETHUSD",1737825555467,2.40094,3332.1,3331.3,0.11276362]
["bitfinex","ETHUSD",1737825555614,2.40097,3332.0,3331.4,3.19544]
["bitfinex","ETHUSD",1737825555808,2.40094,3332.1,3331.4,0.7941]
["bitfinex","ETHUSD",1737825556006,0.240094,3332.0,3331.4,0.7941]
["bitfinex","ETHUSD",1737825556327,2.40091,3332.1,3331.6,0.7941]
["bitfinex","ETHUSD",1737825556630,2.40075,3332.3,3331.6,3.19534]
["bitfinex","ETHUSD",1737825557009,4.80125,3332.5,3331.8,2.4011]
["bitfinex","ETHUSD",1737825557208,0.202,3332.6,3331.7,0.7941]
["bitfinex","ETHUSD",1737825557409,3.0,3332.5,3331.7,0.7941]
["bitfinex","ETHUSD",1737825557704,2.40093,3332.1,3331.7,0.7941]
["bitfinex","ETHUSD",1737825558309,2.40109,3331.9,3331.7,0.7941]
["bitfinex","ETHUSD",1737825558911,2.40093,3332.1,3331.7,0.7941]
["bitfinex","ETHUSD",1737825559334,2.40076,3332.3,3331.7,0.7941]
["bitfinex","ETHUSD",1737825559615,2.40076,3332.3,3331.7,3.19521]
["bitfinex","ETHUSD",1737825560618,2.4009,3332.1,3331.7,0.7941]
["bitfinex","ETHUSD",1737825561018,2.40076,3332.3,3331.7,0.7941]
["bitfinex","ETHUSD",1737825561348,2.640906,3332.2,3331.7,0.7941]
["bitfinex","ETHUSD",1737825561668,2.40068,3332.4,3331.7,0.7941]
["bitfinex","ETHUSD",1737825561867,3.0,3332.7,3330.8,0.7941]
["bitfinex","ETHUSD",1737825562098,2.40052,3332.7,3331.9,2.40097]
["bitfinex","ETHUSD",1737825562395,2.40052,3332.7,3332.0,0.90664019]
["bitfinex","ETHUSD",1737825562396,2.40074,3332.3,3332.0,0.90664019]
["bitfinex","ETHUSD",1737825562599,2.40066,3332.5,3332.0,0.90664019]
["bitfinex","ETHUSD",1737825564395,2.40038,3332.8,3332.0,0.90664019]
["bitfinex","ETHUSD",1737825564700,2.40079,3332.3,3332.0,0.90664019]
["bitfinex","ETHUSD",1737825564861,2.40045,3332.7,3332.0,0.90664019]
["bitfinex","ETHUSD",1737825565065,2.4008,3332.3,3332.0,0.90664019]
["bitfinex","ETHUSD",1737825565403,2.4008,3332.3,3332.0,0.11254019]
["bitfinex","ETHUSD",1737825565700,2.4008,3332.3,3331.8,0.8]
["bitfinex","ETHUSD",1737825565882,2.40081,3332.2,3332.1,0.11263524]
["bitfinex","ETHUSD",1737825566202,2.40081,3332.2,3331.8,0.8]
["bitfinex","ETHUSD",1737825566203,2.40084,3332.2,3331.8,0.8]
["bitfinex","ETHUSD",1737825566550,2.40084,3332.2,3331.9,0.11264816]
["bitfinex","ETHUSD",1737825567345,2.40068,3332.4,3332.0,0.8]
["bitfinex","ETHUSD",1737825567548,2.40068,3332.4,3332.1,0.11256416]
["bitfinex","ETHUSD",1737825567847,4.0,3332.2,3332.1,0.11256416]
["bitfinex","ETHUSD",1737825568281,2.40068,3332.4,3332.1,0.11256416]
["bitfinex","ETHUSD",1737825568454,2.40054,3332.6,3332.1,0.11256416]
["bitfinex","ETHUSD",1737825568651,2.40025,3333.0,3332.2,0.7672]
["bitfinex","ETHUSD",1737825568874,2.40031,3332.9,3332.3,2.4007]
["bitfinex","ETHUSD",1737825569074,4.80069,3332.9,3332.3,2.51329241]
["bitfinex","ETHUSD",1737825569294,2.40039,3332.8,3332.3,0.11259241]
["bitfinex","ETHUSD",1737825569444,2.40053,3332.6,3332.3,0.11259241]
["bitfinex","ETHUSD",1737825569787,2.40053,3332.6,3332.4,0.1126042]
["bitfinex","ETHUSD",1737825569788,2.40057,3332.6,3332.4,0.1126042]
["bitfinex","ETHUSD",1737825569987,2.4006,3332.5,3332.2,0.7672]
["bitfinex","ETHUSD",1737825570296,2.40073,3332.4,3332.3,0.11263604]
["bitfinex","ETHUSD",1737825570601,2.40073,3332.4,3332.2,0.7672]
["bitfinex","ETHUSD",1737825570890,2.40067,3332.4,3332.3,0.11263604]
["bitfinex","ETHUSD",1737825571199,2.40053,3332.6,3332.2,0.7672]
["bitfinex","ETHUSD",1737825571345,3.203,3333.2,3332.2,0.7672]
["bitfinex","ETHUSD",1737825571346,8.33813828,3333.2,3332.3,0.11277092]
["bitfinex","ETHUSD",1737825571551,2.40042,3332.8,3332.3,0.11277092]
["bitfinex","ETHUSD",1737825571852,2.40046,3332.7,3332.2,0.7672]
["bitfinex","ETHUSD",1737825572069,2.40046,3332.7,3332.4,0.11273908]
["bitfinex","ETHUSD",1737825572276,2.40046,3332.7,3332.3,0.11277092]
["bitfinex","ETHUSD",1737825572490,2.40046,3332.7,3332.5,0.11270724]
["bitfinex","ETHUSD",1737825572788,2.40046,3332.7,3332.4,0.11273908]
["bitfinex","ETHUSD",1737825572955,2.40042,3332.8,3332.5,0.11270724]
["bitfinex","ETHUSD",1737825573314,2.40045,3332.7,3332.6,0.7672]
["bitfinex","ETHUSD",1737825573487,2.40045,3332.7,3332.6,0.87987541]
["bitfinex","ETHUSD",1737825575889,2.40042,3332.8,3332.6,0.87987541]
["bitfinex","ETHUSD",1737825576266,2.40024,3333.0,3332.6,0.87987541]
["bitfinex","ETHUSD",1737825576786,2.40024,3333.0,3332.7,0.11260787]
["bitfinex","ETHUSD",1737825577392,2.40032,3332.9,3332.7,0.11260787]
["bitfinex","ETHUSD",1737825577888,2.40038,3332.8,3332.7,0.11260787]
["bitfinex","ETHUSD",1737825578304,2.40056,3332.6,3332.3,0.7672]
["bitfinex","ETHUSD",1737825579551,2.40038,3332.8,3332.3,0.7672]
["bitfinex","ETHUSD",1737825580182,2.40024,3333.0,3332.3,0.7672]
["bitfinex","ETHUSD",1737825580380,3.0,3333.2,3332.3,0.7672]
["bitfinex","ETHUSD",1737825580654,2.40017,3333.1,3332.5,0.7672]
["bitfinex","ETHUSD",1737825581282,2.40036,3332.9,3332.5,0.7672]
["bitfinex","ETHUSD",1737825581499,5.60297,3333.4,3332.5,2.40054]
["bitfinex","ETHUSD",1737825581700,2.40015,3333.2,3332.6,0.7672]
["bitfinex","ETHUSD",1737825582194,2.60297,3333.4,3332.8,2.40036]
["bitfinex","ETHUSD",1737825582396,2.39992,3333.5,3332.9,2.4003]
["bitfinex","ETHUSD",1737825582580,2.39992,3333.5,3332.9,3.1675]
["bitfinex","ETHUSD",1737825582979,2.39974,3333.7,3332.9,2.4003]
["bitfinex","ETHUSD",1737825583194,2.39974,3333.7,3333.1,3.16655]
["bitfinex","ETHUSD",1737825583692,2.3996,3333.9,3333.2,0.7664]
["bitfinex","ETHUSD",1737825583894,2.39946,3334.1,3333.2,0.7664]
["bitfinex","ETHUSD",1737825584083,2.39961,3333.9,3333.3,0.7664]
["bitfinex","ETHUSD",1737825584685,2.73498828,3334.1,3333.3,0.7664]
["bitfinex","ETHUSD",1737825584886,0.5606,3333.9,3333.3,0.7664]
["bitfinex","ETHUSD",1737825585105,0.5606,3333.9,3332.7,3.0]
["bitfinex","ETHUSD",1737825585106,2.39989,3333.5,3332.8,2.40033]
["bitfinex","ETHUSD",1737825585268,2.39996,3333.4,3332.9,0.7664]
["bitfinex","ETHUSD",1737825586007,2.39989,3333.5,3333.0,0.7664]
["bitfinex","ETHUSD",1737825586210,2.39986,3333.6,3333.0,3.16663]
["bitfinex","ETHUSD",1737825586918,2.40009,3333.3,3333.0,0.7664]
["bitfinex","ETHUSD",1737825587292,2.40006,3333.3,3333.0,0.7664]
["bitfinex","ETHUSD",1737825587501,2.4001,3333.2,3333.0,0.7664]
["bitfinex","ETHUSD",1737825587707,2.40006,3333.3,3333.0,0.7664]
["bitfinex","ETHUSD",1737825587890,2.40016,3333.1,3332.5,3.16699]
["bitfinex","ETHUSD",1737825588105,2.40006,3333.3,3332.5,0.7664]
["bitfinex","ETHUSD",1737825588291,2.40006,3333.3,3332.7,0.7664]
["bitfinex","ETHUSD",1737825588496,2.40017,3333.1,3332.7,0.7664]
["bitfinex","ETHUSD",1737825588821,2.40031,3332.9,3332.8,0.11224439]
["bitfinex","ETHUSD",1737825589417,2.40042,3332.8,3332.5,0.7664]
["bitfinex","ETHUSD",1737825589612,2.40042,3332.8,3332.6,0.11224061]
["bitfinex","ETHUSD",1737825590118,2.40031,3332.9,3332.6,0.11224061]
["bitfinex","ETHUSD",1737825590320,2.40045,3332.7,3332.6,0.11224061]
["bitfinex","ETHUSD",1737825592227,2.880526,3332.7,3332.6,0.11224061]
["bitfinex","ETHUSD",1737825592400,5.61551428,3332.7,3332.2,0.7664]
["bitfinex","ETHUSD",1737825592717,2.40087,3332.2,3331.6,0.7664]
["bitfinex","ETHUSD",1737825592924,2.40074,3332.3,3331.6,0.7664]
["bitfinex","ETHUSD",1737825593120,2.40074,3332.3,3331.7,2.51377443]
["bitfinex","ETHUSD",1737825594517,2.40048,3332.7,3331.9,0.7664]
["bitfinex","ETHUSD",1737825594721,2.40053,3332.6,3332.1,0.7664]
["bitfinex","ETHUSD",1737825595221,2.40053,3332.6,3332.2,0.11285195]
["bitfinex","ETHUSD",1737825596328,2.40038,3332.8,3332.2,0.11285195]
["bitfinex","ETHUSD",1737825596532,2.40011,3333.2,3332.5,2.40052]
["bitfinex","ETHUSD",1737825596819,2.40011,3333.2,3332.6,3.279557]
["bitfinex","ETHUSD",1737825597020,2.40011,3333.2,3332.6,1.4470847]
["bitfinex","ETHUSD",1737825598727,2.39968,3333.8,3332.7,0.7664]
["bitfinex","ETHUSD",1737825598883,2.39968,3333.8,3333.2,0.7664]
["bitfinex","ETHUSD",1737825599084,2.39975,3333.7,3333.2,0.7664]
["bitfinex","ETHUSD",1737825599289,2.39975,3333.7,3333.3,0.11243836]
["bitfinex","ETHUSD",1737825599490,0.00552157,3334.8,3334.7,2.39901]
["bitfinex","ETHUSD",1737825599712,0.00552157,3334.8,3333.7,2.3997]
["bitfinex","ETHUSD",1737825599713,0.00502062,3335.4,3335.3,2.39858]
["bitfinex","ETHUSD",1737825599917,0.00502062,3335.4,3335.3,3.83181622]
["bitfinex","ETHUSD",1737825600112,0.00502062,3335.4,3335.3,4.57377186]
["bitfinex","ETHUSD",1737825600543,0.00502062,3335.4,3335.3,7.57377186]
["bitfinex","ETHUSD",1737825600743,2.39744,3336.9,3336.1,0.7664]
["bitfinex","ETHUSD",1737825600962,2.39724,3337.2,3336.1,3.16434]
["bitfinex","ETHUSD",1737825601259,2.39723,3337.2,3336.2,2.50924961]
["bitfinex","ETHUSD",1737825601411,2.39723,3337.2,3336.3,2.39786]
["bitfinex","ETHUSD",1737825601616,2.39723,3337.2,3336.4,0.11124092]
["bitfinex","ETHUSD",1737825601839,2.39723,3337.2,3336.5,0.25091009]
["bitfinex","ETHUSD",1737825602149,2.39722,3337.2,3336.6,0.11116855]
["bitfinex","ETHUSD",1737825602350,0.5661,3337.4,3336.6,0.11116855]
["bitfinex","ETHUSD",1737825602540,2.39752,3336.8,3336.6,0.11116855]
["bitfinex","ETHUSD",1737825602737,2.39759,3336.7,3335.8,2.39822]
["bitfinex","ETHUSD",1737825602942,3.0,3337.2,3336.0,2.39808]
["bitfinex","ETHUSD",1737825602943,3.0,3337.0,3336.0,2.39808]
["bitfinex","ETHUSD",1737825603151,1.19159226,3337.0,3336.0,2.39808]
["bitfinex","ETHUSD",1737825603319,1.19159226,3337.0,3336.1,0.1077356]
["bitfinex","ETHUSD",1737825603509,2.39733,3337.1,3336.1,0.1077356]
["bitfinex","ETHUSD",1737825603710,3.0,3337.2,3336.4,2.39778]
["bitfinex","ETHUSD",1737825603970,5.39722,3337.2,3336.4,2.39778]
["bitfinex","ETHUSD",1737825604147,3.0,3337.2,3336.5,0.10759747]
["bitfinex","ETHUSD",1737825604314,2.3973,3337.1,3336.5,0.10759747]
["bitfinex","ETHUSD",1737825604846,2.3973,3337.1,3336.3,3.16324]
["bitfinex","ETHUSD",1737825605052,3.0,3337.0,3336.4,0.10761811]
["bitfinex","ETHUSD",1737825605708,4.18790926,3337.1,3336.3,0.7654]
["bitfinex","ETHUSD",1737825605912,4.18790926,3337.1,3336.4,2.39778]
["bitfinex","ETHUSD",1737825607359,5.31,3337.2,3336.5,2.39772]
["bitfinex","ETHUSD",1737825607721,8.31,3337.2,3336.6,0.1076478]
["bitfinex","ETHUSD",1737825608123,2.39731,3337.1,3336.6,0.1076478]
["bitfinex","ETHUSD",1737825608620,10.70722,3337.2,3336.7,0.10761605]
["bitfinex","ETHUSD",1737825608817,2.39735,3337.1,3336.3,0.7654]
["bitfinex","ETHUSD",1737825609058,3.7078,3337.1,3336.4,0.1077113]
["bitfinex","ETHUSD",1737825609358,2.39741,3337.0,3336.4,0.1077113]
["bitfinex","ETHUSD",1737825609959,3.7078,3337.1,3336.4,0.1077113]
["bitfinex","ETHUSD",1737825610178,2.39735,3337.1,3336.4,0.1077113]
["bitfinex","ETHUSD",1737825610462,8.31,3337.2,3336.4,2.39777]
["bitfinex","ETHUSD",1737825610627,8.31,3337.2,3336.5,2.50537955]
["bitfinex","ETHUSD",1737825611038,2.39702,3337.5,3336.5,2.50537955]
["bitfinex","ETHUSD",1737825611238,7.70688,3337.7,3336.9,2.39742]
["bitfinex","ETHUSD",1737825611578,3.464366,3337.7,3337.0,0.10752082]
["bitfinex","ETHUSD",1737825611781,3.464366,3337.7,3337.1,0.7654]
["bitfinex","ETHUSD",1737825612286,3.464366,3337.7,3337.2,0.10745734]
["bitfinex","ETHUSD",1737825612446,2.39677,3337.9,3337.2,0.10745734]
["bitfinex","ETHUSD",1737825612633,2.39677,3337.9,3337.1,0.7654]
["bitfinex","ETHUSD",1737825612963,5.31,3338.0,3337.2,0.10701819]
["bitfinex","ETHUSD",1737825613135,5.31,3338.0,3337.3,2.39713]
["bitfinex","ETHUSD",1737825613341,5.31,3338.0,3337.4,2.39703]
["bitfinex","ETHUSD",1737825613541,5.31,3338.0,3337.5,2.39698]
["bitfinex","ETHUSD",1737825613848,5.31,3338.0,3337.6,0.10680819]
["bitfinex","ETHUSD",1737825614022,2.39656,3338.2,3337.6,0.10680819]
["bitfinex","ETHUSD",1737825614222,2.39664,3338.1,3337.7,0.8033]
["bitfinex","ETHUSD",1737825614471,2.39672,3337.9,3337.1,0.8033]
["bitfinex","ETHUSD",1737825614774,2.39672,3337.9,3337.2,0.10682043]
["bitfinex","ETHUSD",1737825614956,2.397,3337.5,3337.2,0.10682043]
["bitfinex","ETHUSD",1737825615158,2.39664,3338.0,3337.2,0.10682043]
["bitfinex","ETHUSD",1737825615328,2.39664,3338.0,3337.3,2.39712]
["bitfinex","ETHUSD",1737825615526,2.39671,3337.9,3337.3,2.39712]
["bitfinex","ETHUSD",1737825615733,2.39671,3337.9,3337.4,0.10675696]
["bitfinex","ETHUSD",1737825616058,2.39671,3337.9,3337.3,2.39712]
["bitfinex","ETHUSD",1737825616274,2.39671,3337.9,3337.4,0.10675696]
["bitfinex","ETHUSD",1737825616453,2.39671,3337.9,3337.3,2.39712]
["bitfinex","ETHUSD",1737825616761,2.39671,3337.9,3337.4,0.10684001]
["bitfinex","ETHUSD",1737825617265,2.39671,3337.9,3337.5,0.10682949]
["bitfinex","ETHUSD",1737825617423,2.39671,3337.9,3337.2,2.39716]
["bitfinex","ETHUSD",1737825617624,2.39671,3337.9,3337.3,0.10689295]
["bitfinex","ETHUSD",1737825618417,2.39707,3337.4,3337.3,0.10689295]
["bitfinex","ETHUSD",1737825618728,2.39707,3337.4,3337.1,0.8033]
["bitfinex","ETHUSD",1737825618949,2.39717,3337.3,3337.1,0.8033]
["bitfinex","ETHUSD",1737825619165,2.39717,3337.3,3337.2,0.10692865]
["bitfinex","ETHUSD",1737825620062,2.39694,3337.6,3337.2,0.10692865]
["bitfinex","ETHUSD",1737825620268,2.39709,3337.4,3337.2,0.10692865]
["bitfinex","ETHUSD",1737825620458,2.39694,3337.6,3337.2,0.10692865]
["bitfinex","ETHUSD",1737825621326,5.31,3337.7,3337.2,0.10692865]
["bitfinex","ETHUSD",1737825621560,5.31,3337.7,3337.3,2.39707]
["bitfinex","ETHUSD",1737825621763,5.31,3337.7,3337.5,0.8033]
["bitfinex","ETHUSD",1737825622167,5.31,3337.7,3337.6,0.10690455]
["bitfinex","ETHUSD",1737825623142,2.39661,3338.1,3337.6,0.10690455]
["bitfinex","ETHUSD",1737825623574,2.39645,3338.3,3337.6,0.10690455]
["bitfinex","ETHUSD",1737825623776,2.39654,3338.2,3337.6,0.10690455]
["bitfinex","ETHUSD",1737825623984,2.39645,3338.3,3337.6,0.10690455]
["bitfinex","ETHUSD",1737825624346,2.39662,3338.1,3337.6,0.10690455]
["bitfinex","ETHUSD",1737825627157,2.39665,3338.0,3337.6,0.10690455]
["bitfinex","ETHUSD",1737825627780,2.39665,3338.0,3337.6,0.437639]
["bitfinex","ETHUSD",1737825629294,5.31,3338.6,3337.8,0.8137]
["bitfinex","ETHUSD",1737825629447,2.39583,3339.2,3338.0,0.8137]
["bitfinex","ETHUSD",1737825629642,7.70541,3339.8,3338.5,0.8137]
["bitfinex","ETHUSD",1737825629643,2.39571,3339.3,3338.5,0.8137]
["bitfinex","ETHUSD",1737825629849,1.0267,3340.4,3338.4,2.39632]
["bitfinex","ETHUSD",1737825629850,2.39548,3339.7,3339.2,3.8137]
["bitfinex","ETHUSD",1737825630048,2.39528,3339.9,3339.2,1.4645968]
["bitfinex","ETHUSD",1737825630248,2.39528,3339.9,3339.3,0.10178071]
["bitfinex","ETHUSD",1737825630552,2.39552,3339.6,3339.3,0.10178071]
["bitfinex","ETHUSD",1737825630911,2.39579,3339.2,3338.9,0.8137]
["bitfinex","ETHUSD",1737825631483,2.39579,3339.2,3339.0,0.10139765]
["bitfinex","ETHUSD",1737825631846,2.39563,3339.4,3339.0,0.10139765]
["bitfinex","ETHUSD",1737825632246,2.39557,3339.5,3339.0,0.10139765]
["bitfinex","ETHUSD",1737825632443,3.0,3340.0,3339.0,0.10139765]
["bitfinex","ETHUSD",1737825632683,2.39565,3339.4,3339.0,0.10139765]
["bitfinex","ETHUSD",1737825633854,2.39573,3339.3,3339.0,0.10139765]
["bitfinex","ETHUSD",1737825634280,2.39585,3339.1,3339.0,0.10139765]
["bitfinex","ETHUSD",1737825635974,2.73147249,3339.8,3339.0,0.10139765]
["bitfinex","ETHUSD",1737825636174,2.39542,3339.7,3339.0,0.10139765]
["bitfinex","ETHUSD",1737825636497,2.39557,3339.5,3339.1,0.10174877]
["bitfinex","ETHUSD",1737825636678,2.39557,3339.5,3338.9,0.8137]
["bitfinex","ETHUSD",1737825636847,2.39542,3339.7,3339.0,0.10178047]
["bitfinex","ETHUSD",1737825637052,2.39526,3340.0,3339.0,2.49769047]
["bitfinex","ETHUSD",1737825637387,2.39526,3340.0,3339.2,2.39571]
["bitfinex","ETHUSD",1737825637388,2.39529,3339.9,3339.2,2.39571]
["bitfinex","ETHUSD",1737825637884,2.39536,3339.8,3339.3,0.10110838]
["bitfinex","ETHUSD",1737825638089,2.39536,3339.8,3339.1,3.20954]
["bitfinex","ETHUSD",1737825638289,2.39536,3339.8,3339.2,0.10114008]
["bitfinex","ETHUSD",1737825640490,2.39536,3339.8,3339.2,2.49686008]
["bitfinex","ETHUSD",1737825640693,2.39508,3340.2,3339.3,0.84364375]
["bitfinex","ETHUSD",1737825640866,5.31,3340.5,3339.6,0.8137]
["bitfinex","ETHUSD",1737825641085,2.395,3340.3,3339.7,0.10092235]
["bitfinex","ETHUSD",1737825641415,2.395,3340.3,3339.7,2.83035064]
["bitfinex","ETHUSD",1737825641909,2.39486,3340.5,3339.8,2.39535]
["bitfinex","ETHUSD",1737825642071,2.39486,3340.5,3339.9,3.30982503]
["bitfinex","ETHUSD",1737825642271,2.39472,3340.7,3340.0,2.39519]
["bitfinex","ETHUSD",1737825642504,2.39472,3340.7,3340.1,0.10065737]
["bitfinex","ETHUSD",1737825642907,2.39472,3340.7,3340.2,0.8318]
["bitfinex","ETHUSD",1737825643107,2.39472,3340.7,3340.3,0.10059401]
["bitfinex","ETHUSD",1737825643307,2.73147249,3341.0,3340.3,0.10059401]
["bitfinex","ETHUSD",1737825643308,2.39484,3340.6,3340.3,0.10059401]
["bitfinex","ETHUSD",1737825645031,2.73147249,3341.3,3340.3,0.10059401]
["bitfinex","ETHUSD",1737825645193,2.39449,3341.0,3340.3,0.13052944]
["bitfinex","ETHUSD",1737825645396,2.39442,3341.1,3340.5,0.8318]
["bitfinex","ETHUSD",1737825645633,2.39464,3340.8,3340.6,0.10023638]
["bitfinex","ETHUSD",1737825645794,2.39472,3340.7,3340.6,0.10023638]
["bitfinex","ETHUSD",1737825647009,2.39472,3340.7,3340.6,0.10026813]
["bitfinex","ETHUSD",1737825647212,2.39472,3340.7,3340.2,0.8318]
["bitfinex","ETHUSD",1737825647407,2.39472,3340.7,3340.3,0.38004834]
["bitfinex","ETHUSD",1737825647608,2.39472,3340.7,3340.3,0.48041149]
["bitfinex","ETHUSD",1737825648009,2.39472,3340.7,3340.3,0.10036315]
["bitfinex","ETHUSD",1737825648300,2.3946,3340.9,3340.3,0.10036315]
["bitfinex","ETHUSD",1737825648550,2.39451,3341.0,3340.4,0.8318]
["bitfinex","ETHUSD",1737825648752,2.39447,3341.1,3340.5,2.39485]
["bitfinex","ETHUSD",1737825648941,2.39447,3341.1,3340.5,2.4951498]
["bitfinex","ETHUSD",1737825649146,2.39429,3341.3,3340.7,2.39469]
["bitfinex","ETHUSD",1737825649454,2.39455,3341.0,3340.8,0.9311528]
["bitfinex","ETHUSD",1737825649650,2.39456,3340.9,3340.8,0.9311528]
["bitfinex","ETHUSD",1737825649962,2.39447,3341.1,3340.5,0.8318]
["bitfinex","ETHUSD",1737825649963,2.39477,3340.6,3340.5,0.8318]
["bitfinex","ETHUSD",1737825650326,2.39464,3340.8,3340.5,0.9311807]
["bitfinex","ETHUSD",1737825650521,2.39473,3340.7,3340.5,0.9311807]
["bitfinex","ETHUSD",1737825651164,2.39464,3340.8,3340.5,0.9311807]
["bitfinex","ETHUSD",1737825651462,2.39449,3341.0,3340.5,0.9311807]
["bitfinex","ETHUSD",1737825651647,2.39434,3341.2,3340.7,0.8318]
["bitfinex","ETHUSD",1737825651855,2.39434,3341.2,3340.8,0.09931353]
["bitfinex","ETHUSD",1737825652527,5.31,3341.3,3340.8,0.09931353]
["bitfinex","ETHUSD",1737825652730,2.39421,3341.4,3340.8,0.09931353]
["bitfinex","ETHUSD",1737825653238,2.39421,3341.4,3340.9,0.809]
["bitfinex","ETHUSD",1737825653438,2.39421,3341.4,3341.0,0.09924626]
["bitfinex","ETHUSD",1737825654062,2.39415,3341.5,3341.0,0.09924626]
["bitfinex","ETHUSD",1737825655187,2.39392,3341.8,3341.1,0.809]
["bitfinex","ETHUSD",1737825655330,2.39392,3341.8,3341.2,3.20332]
["bitfinex","ETHUSD",1737825655528,2.39392,3341.8,3341.2,3.30232534]
["bitfinex","ETHUSD",1737825655746,2.73147249,3342.3,3341.3,0.56967553]
["bitfinex","ETHUSD",1737825655951,2.39373,3342.1,3341.4,0.809]
["bitfinex","ETHUSD",1737825656174,2.39373,3342.1,3341.5,2.39413]
["bitfinex","ETHUSD",1737825656467,2.39373,3342.1,3341.6,0.09877219]
["bitfinex","ETHUSD",1737825656681,2.39373,3342.1,3341.7,0.33019022]
["bitfinex","ETHUSD",1737825656875,2.39373,3342.1,3341.8,0.0987089]
["bitfinex","ETHUSD",1737825657090,2.39373,3342.1,3341.7,0.33019022]
["bitfinex","ETHUSD",1737825657409,2.3937,3342.1,3341.8,0.0987089]
["bitfinex","ETHUSD",1737825657909,2.3937,3342.1,3341.7,0.33019022]
["bitfinex","ETHUSD",1737825657910,2.39378,3342.0,3341.9,0.09877824]
["bitfinex","ETHUSD",1737825658107,2.39378,3342.0,3341.7,0.33019022]
["bitfinex","ETHUSD",1737825658312,2.39378,3342.0,3341.8,0.09880989]
["bitfinex","ETHUSD",1737825658605,2.39378,3342.0,3341.7,0.33019022]
["bitfinex","ETHUSD",1737825658753,2.39378,3342.0,3341.9,0.09877824]
["bitfinex","ETHUSD",1737825658950,2.39378,3342.0,3341.8,0.09880989]
["bitfinex","ETHUSD",1737825659187,2.39378,3342.0,3341.7,0.33019022]
["bitfinex","ETHUSD",1737825659188,2.39378,3342.0,3341.9,0.09877824]
["bitfinex","ETHUSD",1737825659606,2.39385,3341.9,3341.4,0.809]
["bitfinex","ETHUSD",1737825659815,2.39385,3341.9,3341.5,0.37730155]
["bitfinex","ETHUSD",1737825660014,2.39385,3341.9,3341.5,0.47620639]
["bitfinex","ETHUSD",1737825661070,2.39406,3341.6,3341.5,0.47620639]
["bitfinex","ETHUSD",1737825661275,2.39406,3341.6,3341.5,0.09890484]
["bitfinex","ETHUSD",1737825662439,2.3947,3340.7,3340.6,0.809]
["bitfinex","ETHUSD",1737825662803,2.3947,3340.7,3340.6,0.90436624]
["bitfinex","ETHUSD",1737825663725,2.3947,3340.7,3340.6,0.09536624]
["bitfinex","ETHUSD",1737825663888,2.39491,3340.5,3340.2,0.7928]
["bitfinex","ETHUSD",1737825664085,2.39492,3340.4,3340.3,0.09579188]
["bitfinex","ETHUSD",1737825664289,2.39487,3340.5,3340.3,0.09579188]
["bitfinex","ETHUSD",1737825664626,2.3947,3340.7,3340.3,0.09579188]
["bitfinex","ETHUSD",1737825664995,2.39455,3341.0,3340.3,0.09579188]
["bitfinex","ETHUSD",1737825664996,2.39461,3340.9,3340.3,0.09579188]
["bitfinex","ETHUSD",1737825665220,2.39467,3340.8,3340.3,0.09579188]
["bitfinex","ETHUSD",1737825665540,2.39467,3340.8,3340.4,0.36629219]
["bitfinex","ETHUSD",1737825666007,2.39467,3340.8,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825666008,2.39464,3340.8,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825666609,2.39471,3340.7,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825666841,2.39477,3340.6,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825667414,2.39477,3340.6,3340.2,1.17208]
["bitfinex","ETHUSD",1737825667595,2.39477,3340.6,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825668151,2.39477,3340.6,3340.2,1.17208]
["bitfinex","ETHUSD",1737825668361,2.39477,3340.6,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825668645,2.39477,3340.6,3340.2,1.17208]
["bitfinex","ETHUSD",1737825668844,2.39477,3340.6,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825669047,2.39477,3340.6,3340.2,1.17208]
["bitfinex","ETHUSD",1737825669252,2.39477,3340.6,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825669400,2.39477,3340.6,3340.2,1.17208]
["bitfinex","ETHUSD",1737825669594,2.39477,3340.6,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825669838,2.39477,3340.6,3340.2,1.17208]
["bitfinex","ETHUSD",1737825670039,2.39477,3340.6,3340.5,0.09573641]
["bitfinex","ETHUSD",1737825670363,0.5712,3340.4,3339.1,0.7664]
["bitfinex","ETHUSD",1737825670516,2.73147249,3340.2,3339.1,3.16224]
["bitfinex","ETHUSD",1737825670716,2.39513,3340.1,3339.4,2.39563]
["bitfinex","ETHUSD",1737825670901,2.39501,3340.3,3339.4,2.39563]
["bitfinex","ETHUSD",1737825670902,2.39501,3340.3,3339.7,2.39542]
["bitfinex","ETHUSD",1737825671097,2.39501,3340.3,3339.9,0.7664]
["bitfinex","ETHUSD",1737825671657,2.39486,3340.5,3340.0,0.0962378]
["bitfinex","ETHUSD",1737825671810,2.39478,3340.6,3340.0,2.4914178]
["bitfinex","ETHUSD",1737825672764,2.39478,3340.6,3340.0,0.0962378]
["bitfinex","ETHUSD",1737825672910,5.31,3340.7,3340.0,0.0962378]
["bitfinex","ETHUSD",1737825672911,2.39498,3340.4,3340.0,0.0962378]
["bitfinex","ETHUSD",1737825673252,2.39513,3340.1,3340.0,0.0962378]
["bitfinex","ETHUSD",1737825674507,2.395,3340.3,3340.0,0.0962378]
["bitfinex","ETHUSD",1737825674744,2.39513,3340.1,3340.0,0.0962378]
["bitfinex","ETHUSD",1737825675359,2.395,3340.3,3339.6,0.7664]
["bitfinex","ETHUSD",1737825675662,7.70471,3340.7,3339.6,0.7664]
["bitfinex","ETHUSD",1737825675663,2.39486,3340.5,3339.8,2.3953]
["bitfinex","ETHUSD",1737825675842,2.39486,3340.5,3339.9,0.7664]
["bitfinex","ETHUSD",1737825676009,2.39486,3340.5,3339.9,0.86314578]
["bitfinex","ETHUSD",1737825677769,2.39472,3340.7,3339.9,0.86314578]
["bitfinex","ETHUSD",1737825677770,2.39472,3340.7,3340.0,2.3952]
["bitfinex","ETHUSD",1737825677928,8.04147249,3341.4,3340.1,0.79633512]
["bitfinex","ETHUSD",1737825678264,2.39456,3340.9,3340.3,2.39493]
["bitfinex","ETHUSD",1737825678428,2.39456,3340.9,3340.4,0.56532133]
["bitfinex","ETHUSD",1737825678651,2.39456,3340.9,3340.4,0.66191265]
["bitfinex","ETHUSD",1737825678857,2.96579,3340.9,3340.4,0.66191265]
["bitfinex","ETHUSD",1737825679052,2.39475,3340.7,3340.4,0.09659132]
["bitfinex","ETHUSD",1737825679253,2.39475,3340.7,3340.2,0.7664]
["bitfinex","ETHUSD",1737825679589,2.39475,3340.7,3340.3,0.0965403]
["bitfinex","ETHUSD",1737825680141,2.3945,3341.0,3340.4,3.16131]
["bitfinex","ETHUSD",1737825680369,2.39456,3340.9,3340.5,0.09645279]
["bitfinex","ETHUSD",1737825680577,2.39456,3340.9,3340.5,0.66172807]
["bitfinex","ETHUSD",1737825680940,2.39452,3341.0,3340.5,0.66172807]
["bitfinex","ETHUSD",1737825682810,2.39427,3341.3,3340.5,0.66172807]
["bitfinex","ETHUSD",1737825683019,2.39477,3340.6,3340.5,0.09645279]
["bitfinex","ETHUSD",1737825683358,2.39488,3340.5,3340.1,0.752]
["bitfinex","ETHUSD",1737825683564,2.39477,3340.6,3340.5,0.09621642]
["bitfinex","ETHUSD",1737825683794,2.39492,3340.4,3340.1,0.752]
["bitfinex","ETHUSD",1737825684161,2.39492,3340.4,3340.2,0.09631755]
["bitfinex","ETHUSD",1737825684776,2.39477,3340.6,3340.2,0.09631755]
["bitfinex","ETHUSD",1737825684777,2.39499,3340.3,3340.2,0.09631755]
["bitfinex","ETHUSD",1737825685190,2.39518,3340.1,3339.8,0.752]
["bitfinex","ETHUSD",1737825685681,2.39518,3340.1,3339.9,0.09665281]
["bitfinex","ETHUSD",1737825685881,2.3952,3340.0,3339.9,0.09665281]
["bitfinex","ETHUSD",1737825686211,2.39518,3340.1,3339.8,0.752]
["bitfinex","ETHUSD",1737825686558,2.39518,3340.1,3339.9,0.09665281]
["bitfinex","ETHUSD",1737825687262,2.3952,3340.0,3339.9,0.09665281]
["bitfinex","ETHUSD",1737825687594,2.39544,3339.7,3339.2,0.752]
["bitfinex","ETHUSD",1737825687961,2.39544,3339.7,3339.3,0.09708781]
["bitfinex","ETHUSD",1737825688157,2.39528,3339.9,3339.3,0.09708781]
["bitfinex","ETHUSD",1737825688388,2.39514,3340.1,3339.5,2.39553]
["bitfinex","ETHUSD",1737825688900,2.395,3340.3,3339.7,3.2103]
["bitfinex","ETHUSD",1737825689058,2.395,3340.3,3339.8,0.66731707]
["bitfinex","ETHUSD",1737825690687,2.3949,3340.5,3339.8,3.06264707]
["bitfinex","ETHUSD",1737825690893,2.39471,3340.7,3339.9,2.39527]
["bitfinex","ETHUSD",1737825691206,2.39486,3340.5,3340.0,0.09685507]
["bitfinex","ETHUSD",1737825691602,2.39486,3340.5,3340.1,0.8149]
["bitfinex","ETHUSD",1737825691777,2.39486,3340.5,3340.1,1.20263025]
["bitfinex","ETHUSD",1737825691979,2.39486,3340.5,3340.2,0.09666958]
["bitfinex","ETHUSD",1737825693906,2.39471,3340.7,3340.2,0.09666958]
["bitfinex","ETHUSD",1737825694091,2.39478,3340.6,3340.2,0.09666958]
["bitfinex","ETHUSD",1737825694414,2.39458,3340.9,3340.2,2.52161589]
["bitfinex","ETHUSD",1737825694585,2.39458,3340.9,3340.4,0.8149]
["bitfinex","ETHUSD",1737825694986,2.39458,3340.9,3340.5,0.09629147]
["bitfinex","ETHUSD",1737825695593,2.39443,3341.1,3340.5,0.09629147]
["bitfinex","ETHUSD",1737825695821,4.7889,3341.1,3340.5,0.09629147]
["bitfinex","ETHUSD",1737825696018,4.7889,3341.1,3340.6,0.37977931]
["bitfinex","ETHUSD",1737825696184,2.39451,3341.0,3340.6,0.37977931]
["bitfinex","ETHUSD",1737825696513,2.39467,3340.8,3340.7,0.09616845]
["bitfinex","ETHUSD",1737825696715,2.39467,3340.8,3340.1,0.8149]
["bitfinex","ETHUSD",1737825696914,2.39479,3340.6,3340.2,0.09620789]
["bitfinex","ETHUSD",1737825697876,2.39467,3340.8,3340.3,0.8149]
["bitfinex","ETHUSD",1737825698081,2.39467,3340.8,3340.4,0.66625271]
["bitfinex","ETHUSD",1737825698987,2.39451,3341.0,3340.4,0.66625271]
["bitfinex","ETHUSD",1737825699316,2.3946,3340.9,3340.4,0.66625271]
["bitfinex","ETHUSD",1737825699826,2.39464,3340.8,3340.4,0.66625271]
["bitfinex","ETHUSD",1737825701001,2.39479,3340.6,3340.4,0.66625271]
["bitfinex","ETHUSD",1737825701197,2.39479,3340.6,3340.4,0.09613192]
["bitfinex","ETHUSD",1737825701525,2.39464,3340.8,3340.4,0.09613192]
["bitfinex","ETHUSD",1737825702020,2.39452,3341.0,3340.4,0.09613192]
["bitfinex","ETHUSD",1737825702221,2.39452,3341.0,3340.4,2.49104192]
["bitfinex","ETHUSD",1737825702427,2.39459,3340.9,3340.4,0.09613192]
["bitfinex","ETHUSD",1737825702727,2.39459,3340.9,3340.5,0.33060819]
["bitfinex","ETHUSD",1737825702891,2.39459,3340.9,3340.6,0.09618104]
["bitfinex","ETHUSD",1737825704126,2.3947,3340.8,3340.6,0.09618104]
["bitfinex","ETHUSD",1737825704305,2.3947,3340.7,3340.6,0.09618104]
["bitfinex","ETHUSD",1737825704508,2.39492,3340.4,3340.3,0.8149]
["bitfinex","ETHUSD",1737825704705,2.39492,3340.4,3340.3,0.09624065]
["bitfinex","ETHUSD",1737825704897,2.39492,3340.4,3339.9,6.0432]
["bitfinex","ETHUSD",1737825705226,2.39484,3340.6,3340.0,0.99721844]
["bitfinex","ETHUSD",1737825705429,2.39484,3340.6,3340.0,3.39238844]
["bitfinex","ETHUSD",1737825705729,2.39484,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737825705930,2.39484,3340.6,3340.2,0.096229]
["bitfinex","ETHUSD",1737825707325,2.39468,3340.8,3340.2,0.096229]
["bitfinex","ETHUSD",1737825707527,2.39468,3340.8,3340.2,0.78130551]
["bitfinex","ETHUSD",1737825707889,2.39463,3340.9,3340.3,0.7832]
["bitfinex","ETHUSD",1737825708129,2.39463,3340.9,3340.4,0.09616563]
["bitfinex","ETHUSD",1737825708495,2.39464,3340.8,3340.4,0.09616563]
["bitfinex","ETHUSD",1737825709098,2.39444,3341.1,3340.4,0.09616563]
["bitfinex","ETHUSD",1737825709321,2.39444,3341.1,3340.5,2.55126421]
["bitfinex","ETHUSD",1737825709626,2.39444,3341.1,3340.6,0.09610228]
["bitfinex","ETHUSD",1737825711623,4.78893,3341.1,3340.6,0.09610228]
["bitfinex","ETHUSD",1737825712127,2.39444,3341.1,3340.6,0.09610228]
["bitfinex","ETHUSD",1737825712329,2.3945,3341.0,3340.6,0.09610228]
["bitfinex","ETHUSD",1737825712551,2.3947,3340.7,3340.6,0.09610228]
["bitfinex","ETHUSD",1737825712753,2.3947,3340.7,3340.3,0.7832]
["bitfinex","ETHUSD",1737825712957,2.3947,3340.7,3340.4,0.09615382]
["bitfinex","ETHUSD",1737825713517,2.39485,3340.5,3340.4,0.09615382]
["bitfinex","ETHUSD",1737825713852,2.39503,3340.3,3340.0,6.0532]
["bitfinex","ETHUSD",1737825714156,2.39503,3340.3,3340.0,0.7932]
["bitfinex","ETHUSD",1737825714447,2.39503,3340.3,3340.1,0.28005298]
["bitfinex","ETHUSD",1737825715749,2.39503,3340.3,3340.0,0.7932]
["bitfinex","ETHUSD",1737825715924,2.39513,3340.1,3340.0,0.7932]
["bitfinex","ETHUSD",1737825716116,2.39513,3340.1,3339.6,0.7932]
["bitfinex","ETHUSD",1737825717119,2.39513,3340.1,3339.7,0.15105224]
["bitfinex","ETHUSD",1737825717314,2.39513,3340.1,3339.7,0.43119323]
["bitfinex","ETHUSD",1737825717538,2.39503,3340.3,3339.7,0.43119323]
["bitfinex","ETHUSD",1737825717755,2.39507,3340.2,3339.7,3.42814055]
["bitfinex","ETHUSD",1737825717955,2.39507,3340.2,3339.7,3.45808031]
["bitfinex","ETHUSD",1737825718325,2.39507,3340.2,3339.7,0.75258956]
["bitfinex","ETHUSD",1737825718528,2.39507,3340.2,3339.8,0.15105224]
["bitfinex","ETHUSD",1737825718928,2.39492,3340.4,3339.8,0.15105224]
["bitfinex","ETHUSD",1737825719158,2.39479,3340.6,3339.9,2.39523]
["bitfinex","ETHUSD",1737825719547,2.39479,3340.6,3340.0,2.39519]
["bitfinex","ETHUSD",1737825719738,2.39479,3340.6,3340.1,0.7932]
["bitfinex","ETHUSD",1737825720155,2.39492,3340.4,3340.1,0.7932]
["bitfinex","ETHUSD",1737825720651,2.39481,3340.6,3340.1,0.7932]
["bitfinex","ETHUSD",1737825720851,2.39465,3340.8,3340.1,3.82516452]
["bitfinex","ETHUSD",1737825721888,2.39465,3340.8,3340.2,0.28029307]
["bitfinex","ETHUSD",1737825722445,2.39491,3340.5,3340.2,0.28029307]
["bitfinex","ETHUSD",1737825722685,2.39494,3340.4,3340.2,0.28029307]
["bitfinex","ETHUSD",1737825723096,2.39499,3340.3,3340.2,0.28029307]
["bitfinex","ETHUSD",1737825723794,7.70499,3340.3,3340.2,0.28029307]
["bitfinex","ETHUSD",1737825723964,2.39542,3339.7,3339.6,0.28029307]
["bitfinex","ETHUSD",1737825724787,2.39542,3339.7,3339.6,0.37697001]
["bitfinex","ETHUSD",1737825725960,2.39542,3339.7,3339.6,0.09667694]
["bitfinex","ETHUSD",1737825726160,2.39542,3339.7,3339.3,0.7571]
["bitfinex","ETHUSD",1737825726459,2.39542,3339.7,3339.3,1.0724]
["bitfinex","ETHUSD",1737825726860,2.39542,3339.7,3339.4,0.0968111]
["bitfinex","ETHUSD",1737825727279,2.39556,3339.5,3339.4,0.0968111]
["bitfinex","ETHUSD",1737825727484,2.39556,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1737825727689,2.39571,3339.3,3338.7,0.7571]
["bitfinex","ETHUSD",1737825727977,2.39571,3339.3,3338.8,0.84133]
["bitfinex","ETHUSD",1737825728180,0.5712,3339.7,3338.7,0.7571]
["bitfinex","ETHUSD",1737825728393,2.39594,3339.0,3338.4,0.7571]
["bitfinex","ETHUSD",1737825728596,2.39577,3339.3,3338.4,3.15339]
["bitfinex","ETHUSD",1737825728891,2.39577,3339.3,3338.6,2.39615]
["bitfinex","ETHUSD",1737825729097,2.39579,3339.2,3338.6,2.39615]
["bitfinex","ETHUSD",1737825729295,2.39586,3339.1,3338.7,1.080954]
["bitfinex","ETHUSD",1737825729890,2.73147249,3339.6,3338.7,1.080954]
["bitfinex","ETHUSD",1737825730100,2.39587,3339.1,3338.4,3.15339]
["bitfinex","ETHUSD",1737825731250,2.39587,3339.1,3338.5,7.65627]
["bitfinex","ETHUSD",1737825732104,2.39587,3339.1,3337.5,0.54213108]
["bitfinex","ETHUSD",1737825732105,2.39629,3338.5,3338.0,0.7571]
["bitfinex","ETHUSD",1737825732307,0.5712,3338.6,3337.5,0.7571]
["bitfinex","ETHUSD",1737825732609,2.39683,3337.8,3337.6,0.315411]
["bitfinex","ETHUSD",1737825732917,2.39686,3337.7,3337.5,0.7571]
["bitfinex","ETHUSD",1737825733897,2.39675,3337.9,3337.5,0.7571]
["bitfinex","ETHUSD",1737825734202,2.39659,3338.1,3337.5,0.7571]
["bitfinex","ETHUSD",1737825735779,2.39673,3337.9,3337.5,0.7571]
["bitfinex","ETHUSD",1737825737210,2.39701,3337.5,3337.2,0.7571]
["bitfinex","ETHUSD",1737825738911,2.39688,3337.7,3337.2,0.7571]
["bitfinex","ETHUSD",1737825739618,2.39672,3337.9,3337.2,0.7571]
["bitfinex","ETHUSD",1737825740030,2.39672,3337.9,3337.2,3.15428]
["bitfinex","ETHUSD",1737825740199,2.3968,3337.8,3337.2,3.15428]
["bitfinex","ETHUSD",1737825740524,2.39672,3337.9,3337.2,3.15428]
["bitfinex","ETHUSD",1737825740726,2.39672,3337.9,3337.2,0.7571]
["bitfinex","ETHUSD",1737825740881,2.39672,3337.9,3337.3,2.39713]
["bitfinex","ETHUSD",1737825741083,2.39672,3337.9,3337.2,1.372544]
["bitfinex","ETHUSD",1737825741084,2.39679,3337.8,3337.2,1.372544]
["bitfinex","ETHUSD",1737825742130,2.39679,3337.8,3337.3,0.09622754]
["bitfinex","ETHUSD",1737825742939,2.73147249,3338.1,3337.3,0.09622754]
["bitfinex","ETHUSD",1737825743144,2.39707,3337.4,3337.3,0.09622754]
["bitfinex","ETHUSD",1737825743344,2.39724,3337.2,3336.5,0.7506]
["bitfinex","ETHUSD",1737825743641,2.39745,3336.9,3336.5,0.7506]
["bitfinex","ETHUSD",1737825743932,2.3976,3336.7,3336.2,0.7506]
["bitfinex","ETHUSD",1737825744136,0.5712,3337.0,3336.2,0.7506]
["bitfinex","ETHUSD",1737825744633,2.73147249,3336.9,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825744796,2.39793,3336.2,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825748638,5.31,3336.5,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825748639,7.70774,3336.5,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825748800,2.3978,3336.4,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825749004,2.3978,3336.4,3336.2,0.09512536]
["bitfinex","ETHUSD",1737825749322,5.31,3336.5,3336.2,0.09512536]
["bitfinex","ETHUSD",1737825749323,5.70053249,3336.3,3336.2,0.09512536]
["bitfinex","ETHUSD",1737825749521,7.06155774,3336.3,3336.2,0.09512536]
["bitfinex","ETHUSD",1737825749722,2.39793,3336.2,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825750922,7.70793,3336.2,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825751407,5.31,3336.2,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825751807,7.70793,3336.2,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825752241,8.718509,3336.2,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825753215,9.289709,3336.2,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825755113,8.718509,3336.2,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825755529,7.70793,3336.2,3336.1,0.41666667]
["bitfinex","ETHUSD",1737825760145,7.70793,3336.2,3335.4,0.7506]
["bitfinex","ETHUSD",1737825760313,2.3981,3336.0,3335.4,3.14911]
["bitfinex","ETHUSD",1737825761840,2.3981,3336.0,3335.5,0.15022094]
["bitfinex","ETHUSD",1737825762038,7.70793,3336.2,3335.5,0.15022094]
["bitfinex","ETHUSD",1737825762273,7.70793,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737825762640,7.70793,3336.2,3335.6,2.99515295]
["bitfinex","ETHUSD",1737825763180,7.70793,3336.2,3335.7,0.27900694]
["bitfinex","ETHUSD",1737825763345,7.70793,3336.2,3335.7,0.42922788]
["bitfinex","ETHUSD",1737825763550,2.39807,3336.1,3335.7,0.42922788]
["bitfinex","ETHUSD",1737825763753,7.70793,3336.2,3335.7,0.42922788]
["bitfinex","ETHUSD",1737825763754,5.31,3336.2,3335.7,0.42922788]
["bitfinex","ETHUSD",1737825763968,2.39812,3336.0,3335.7,0.42922788]
["bitfinex","ETHUSD",1737825764275,2.39817,3335.9,3335.7,0.42922788]
["bitfinex","ETHUSD",1737825764482,2.39817,3335.9,3335.7,0.27900694]
["bitfinex","ETHUSD",1737825764939,2.39812,3336.0,3335.7,0.27900694]
["bitfinex","ETHUSD",1737825765277,7.70795,3336.2,3335.6,2.39831]
["bitfinex","ETHUSD",1737825765637,5.31,3336.2,3335.7,2.39827]
["bitfinex","ETHUSD",1737825765980,2.96897,3336.5,3335.4,3.14909]
["bitfinex","ETHUSD",1737825765981,2.39805,3336.1,3335.4,3.14909]
["bitfinex","ETHUSD",1737825766139,2.39805,3336.1,3335.5,0.59943725]
["bitfinex","ETHUSD",1737825766453,2.39805,3336.1,3335.5,2.99785725]
["bitfinex","ETHUSD",1737825766654,2.39805,3336.1,3335.8,0.27925129]
["bitfinex","ETHUSD",1737825767393,2.39815,3335.9,3335.8,0.27925129]
["bitfinex","ETHUSD",1737825767938,2.39815,3335.9,3335.4,0.7506]
["bitfinex","ETHUSD",1737825768255,2.39834,3335.7,3335.4,0.7506]
["bitfinex","ETHUSD",1737825769132,2.39834,3335.7,3335.5,0.24091492]
["bitfinex","ETHUSD",1737825769292,2.39834,3335.7,3335.5,0.67101839]
["bitfinex","ETHUSD",1737825769850,2.39817,3335.9,3335.5,0.67101839]
["bitfinex","ETHUSD",1737825770348,2.39817,3335.9,3335.6,0.15056215]
["bitfinex","ETHUSD",1737825770689,2.39817,3335.9,3335.6,0.43010347]
["bitfinex","ETHUSD",1737825771993,2.39817,3335.9,3335.7,0.15056215]
["bitfinex","ETHUSD",1737825772193,2.39817,3335.9,3335.8,0.09608195]
["bitfinex","ETHUSD",1737825772395,2.39801,3336.1,3335.8,0.09608195]
["bitfinex","ETHUSD",1737825773351,2.39795,3336.2,3335.8,0.09608195]
["bitfinex","ETHUSD",1737825773734,2.39796,3336.2,3335.8,0.09608195]
["bitfinex","ETHUSD",1737825773900,2.39802,3336.1,3335.8,0.09608195]
["bitfinex","ETHUSD",1737825776606,2.31302,3336.1,3335.8,0.09608195]
["bitfinex","ETHUSD",1737825776943,2.31302,3336.1,3335.9,0.15056215]
["bitfinex","ETHUSD",1737825777447,2.31302,3336.1,3336.0,0.09610811]
["bitfinex","ETHUSD",1737825779219,2.31302,3336.1,3335.4,3.14905]
["bitfinex","ETHUSD",1737825779423,2.31302,3336.1,3335.5,0.65109932]
["bitfinex","ETHUSD",1737825779824,2.31302,3336.1,3335.5,3.04951932]
["bitfinex","ETHUSD",1737825780052,2.31302,3336.1,3335.6,2.39834]
["bitfinex","ETHUSD",1737825780351,2.31302,3336.1,3335.6,2.54964701]
["bitfinex","ETHUSD",1737825780506,2.31302,3336.1,3335.7,0.09627379]
["bitfinex","ETHUSD",1737825780711,2.31302,3336.1,3335.7,0.37708617]
["bitfinex","ETHUSD",1737825781351,2.31302,3336.1,3335.8,0.15130701]
["bitfinex","ETHUSD",1737825781717,2.39808,3336.0,3335.9,0.09621026]
["bitfinex","ETHUSD",1737825783141,2.39808,3336.0,3335.9,0.24751727]
["bitfinex","ETHUSD",1737825784017,2.39808,3336.0,3335.4,0.7506]
["bitfinex","ETHUSD",1737825784328,2.39808,3336.0,3335.5,0.09643655]
["bitfinex","ETHUSD",1737825784525,2.31302,3336.1,3335.5,2.49484655]
["bitfinex","ETHUSD",1737825784846,2.31302,3336.1,3335.6,2.39836]
["bitfinex","ETHUSD",1737825785047,2.31302,3336.1,3335.7,0.09637301]
["bitfinex","ETHUSD",1737825785365,2.31302,3336.1,3335.7,0.24766155]
["bitfinex","ETHUSD",1737825785563,2.31302,3336.1,3335.7,0.52845014]
["bitfinex","ETHUSD",1737825786465,2.31302,3336.1,3335.8,0.15128854]
["bitfinex","ETHUSD",1737825786835,2.31302,3336.1,3335.9,0.09614074]
["bitfinex","ETHUSD",1737825788167,2.31302,3336.1,3335.5,2.39841]
["bitfinex","ETHUSD",1737825788660,2.31302,3336.1,3335.6,0.09623603]
["bitfinex","ETHUSD",1737825788831,2.31302,3336.1,3335.6,0.24747242]
["bitfinex","ETHUSD",1737825790169,2.39792,3336.3,3335.7,0.15123639]
["bitfinex","ETHUSD",1737825790471,2.39793,3336.2,3335.8,0.0961725]
["bitfinex","ETHUSD",1737825791333,2.39793,3336.2,3335.5,2.39841]
["bitfinex","ETHUSD",1737825791670,2.39793,3336.2,3335.5,3.0086452]
["bitfinex","ETHUSD",1737825791875,2.39793,3336.2,3335.6,0.09624606]
["bitfinex","ETHUSD",1737825792023,2.39793,3336.2,3335.6,2.49458606]
["bitfinex","ETHUSD",1737825792373,2.39748,3336.9,3336.4,0.7922]
["bitfinex","ETHUSD",1737825792575,2.3974,3337.0,3336.4,0.7922]
["bitfinex","ETHUSD",1737825792776,2.3974,3337.0,3336.5,0.09571396]
["bitfinex","ETHUSD",1737825792777,2.39765,3336.6,3336.5,0.09571396]
["bitfinex","ETHUSD",1737825793066,2.39801,3336.1,3335.7,0.7922]
["bitfinex","ETHUSD",1737825793377,2.39801,3336.1,3335.8,0.09580305]
["bitfinex","ETHUSD",1737825793589,2.39801,3336.1,3335.8,0.48899273]
["bitfinex","ETHUSD",1737825793721,2.39788,3336.3,3335.8,0.48899273]
["bitfinex","ETHUSD",1737825794072,2.39815,3335.9,3335.8,0.48899273]
["bitfinex","ETHUSD",1737825794218,6.37010244,3335.9,3335.8,0.48899273]
["bitfinex","ETHUSD",1737825794418,6.76221935,3335.9,3335.8,0.39318968]
["bitfinex","ETHUSD",1737825794819,6.36146691,3335.9,3335.8,0.39318968]
["bitfinex","ETHUSD",1737825795020,6.36146691,3335.9,3334.8,2.39893]
["bitfinex","ETHUSD",1737825795021,2.39851,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1737825795291,2.39835,3335.7,3334.9,2.73309508]
["bitfinex","ETHUSD",1737825795498,2.39849,3335.5,3335.0,0.7922]
["bitfinex","ETHUSD",1737825795977,2.39849,3335.5,3335.1,0.08957161]
["bitfinex","ETHUSD",1737825796287,2.39851,3335.4,3335.1,0.37018413]
["bitfinex","ETHUSD",1737825796493,2.39851,3335.4,3335.1,0.52140495]
["bitfinex","ETHUSD",1737825797701,2.73147249,3335.7,3335.1,0.52140495]
["bitfinex","ETHUSD",1737825797876,3.5712,3335.9,3335.1,0.24079243]
["bitfinex","ETHUSD",1737825797877,2.39865,3335.2,3335.1,0.24079243]
["bitfinex","ETHUSD",1737825798046,2.39865,3335.2,3335.1,0.08957161]
["bitfinex","ETHUSD",1737825798246,2.39876,3335.1,3334.7,0.7922]
["bitfinex","ETHUSD",1737825798448,2.39876,3335.1,3334.8,0.08973272]
["bitfinex","ETHUSD",1737825798677,2.39876,3335.1,3334.7,0.7922]
["bitfinex","ETHUSD",1737825799040,2.39876,3335.1,3334.9,0.08970094]
["bitfinex","ETHUSD",1737825799191,2.3988,3335.0,3334.8,0.08973272]
["bitfinex","ETHUSD",1737825799373,2.3988,3335.0,3334.8,0.28049986]
["bitfinex","ETHUSD",1737825799577,2.3988,3335.0,3334.8,0.43159767]
["bitfinex","ETHUSD",1737825799779,2.39865,3335.2,3334.9,0.08970094]
["bitfinex","ETHUSD",1737825800312,2.39865,3335.2,3335.0,0.08966916]
["bitfinex","ETHUSD",1737825800648,2.39865,3335.2,3334.7,0.7922]
["bitfinex","ETHUSD",1737825800890,2.39865,3335.2,3334.8,0.08973272]
["bitfinex","ETHUSD",1737825801248,2.73147249,3335.4,3334.8,0.08973272]
["bitfinex","ETHUSD",1737825801453,2.39874,3335.1,3334.8,0.08973272]
["bitfinex","ETHUSD",1737825801895,2.39874,3335.1,3334.9,0.08970094]
["bitfinex","ETHUSD",1737825802512,2.39874,3335.1,3335.0,0.08966916]
["bitfinex","ETHUSD",1737825802851,2.39874,3335.1,3334.7,0.7922]
["bitfinex","ETHUSD",1737825803051,2.39874,3335.1,3334.8,0.08973272]
["bitfinex","ETHUSD",1737825803311,2.39874,3335.1,3334.7,0.7922]
["bitfinex","ETHUSD",1737825803462,2.3988,3335.0,3334.9,0.08970094]
["bitfinex","ETHUSD",1737825803666,2.39893,3334.9,3334.3,0.7821]
["bitfinex","ETHUSD",1737825803863,2.39902,3334.7,3334.4,0.08985986]
["bitfinex","ETHUSD",1737825804256,2.39916,3334.5,3334.4,0.08985986]
["bitfinex","ETHUSD",1737825805047,2.39902,3334.7,3334.4,0.08985986]
["bitfinex","ETHUSD",1737825805296,2.73147249,3335.1,3334.4,0.08985986]
["bitfinex","ETHUSD",1737825805606,5.31,3335.2,3334.6,0.7821]
["bitfinex","ETHUSD",1737825805749,7.70871,3335.2,3334.6,3.18114]
["bitfinex","ETHUSD",1737825805953,7.70871,3335.2,3333.7,0.02998714]
["bitfinex","ETHUSD",1737825805954,2.73147249,3335.7,3334.7,0.7821]
["bitfinex","ETHUSD",1737825806199,2.39856,3335.4,3334.7,3.2721686]
["bitfinex","ETHUSD",1737825806356,2.39856,3335.4,3334.7,3.83929946]
["bitfinex","ETHUSD",1737825807810,2.73147249,3335.7,3334.7,3.83929946]
["bitfinex","ETHUSD",1737825808110,2.39874,3335.1,3334.7,0.8731686]
["bitfinex","ETHUSD",1737825809281,5.13000249,3335.4,3334.7,0.8731686]
["bitfinex","ETHUSD",1737825809613,2.39866,3335.2,3334.7,0.8731686]
["bitfinex","ETHUSD",1737825811374,2.39839,3335.6,3334.9,2.39882]
["bitfinex","ETHUSD",1737825811783,2.39839,3335.6,3335.0,0.09084786]
["bitfinex","ETHUSD",1737825813910,5.31,3335.7,3335.1,0.7689]
["bitfinex","ETHUSD",1737825814112,5.31,3335.7,3335.2,2.39863]
["bitfinex","ETHUSD",1737825814545,2.39797,3336.2,3335.7,0.7689]
["bitfinex","ETHUSD",1737825814709,2.39791,3336.3,3335.7,3.16719]
["bitfinex","ETHUSD",1737825814913,2.39791,3336.3,3335.8,2.39822]
["bitfinex","ETHUSD",1737825815247,7.70778,3336.5,3335.8,0.09057757]
["bitfinex","ETHUSD",1737825815413,2.39792,3336.3,3335.8,0.09057757]
["bitfinex","ETHUSD",1737825815736,9.10882525,3336.5,3335.8,2.48877757]
["bitfinex","ETHUSD",1737825815942,2.3978,3336.4,3335.8,0.09057757]
["bitfinex","ETHUSD",1737825816144,2.39795,3336.2,3335.7,0.7689]
["bitfinex","ETHUSD",1737825816503,2.39795,3336.2,3335.8,0.08980007]
["bitfinex","ETHUSD",1737825816845,2.3978,3336.4,3335.8,0.08980007]
["bitfinex","ETHUSD",1737825817245,2.39792,3336.3,3335.8,0.08980007]
["bitfinex","ETHUSD",1737825821644,2.39798,3336.2,3335.7,0.7689]
["bitfinex","ETHUSD",1737825821947,2.39808,3336.0,3335.9,0.0898218]
["bitfinex","ETHUSD",1737825822095,2.39815,3335.9,3335.8,0.08980567]
["bitfinex","ETHUSD",1737825822297,2.39808,3336.0,3335.7,0.7689]
["bitfinex","ETHUSD",1737825822497,2.39808,3336.0,3335.8,0.08981354]
["bitfinex","ETHUSD",1737825822903,2.39815,3335.9,3335.8,0.08981354]
["bitfinex","ETHUSD",1737825823099,3.448973,3335.9,3335.8,0.08981354]
["bitfinex","ETHUSD",1737825823303,2.39851,3335.4,3335.1,0.7858]
["bitfinex","ETHUSD",1737825823512,2.39866,3335.2,3334.7,0.7858]
["bitfinex","ETHUSD",1737825823920,2.39874,3335.1,3334.7,0.7858]
["bitfinex","ETHUSD",1737825824154,2.39888,3334.9,3334.7,0.7858]
["bitfinex","ETHUSD",1737825826063,2.39873,3335.1,3334.7,0.7858]
["bitfinex","ETHUSD",1737825826228,2.39859,3335.3,3334.7,1.1043]
["bitfinex","ETHUSD",1737825826556,2.96965,3335.5,3334.7,1.1043]
["bitfinex","ETHUSD",1737825826763,2.39865,3335.2,3334.7,1.1043]
["bitfinex","ETHUSD",1737825828140,2.39856,3335.4,3334.7,3.50328]
["bitfinex","ETHUSD",1737825828453,2.39856,3335.4,3334.7,3.53326576]
["bitfinex","ETHUSD",1737825828613,2.39856,3335.4,3334.7,3.50328]
["bitfinex","ETHUSD",1737825829287,2.3986,3335.3,3334.7,1.1043]
["bitfinex","ETHUSD",1737825829609,2.39869,3335.2,3334.7,0.7858]
["bitfinex","ETHUSD",1737825829753,2.39873,3335.1,3334.8,0.28003908]
["bitfinex","ETHUSD",1737825831406,2.39873,3335.1,3334.7,0.7858]
["bitfinex","ETHUSD",1737825831770,2.39863,3335.3,3334.7,0.7858]
["bitfinex","ETHUSD",1737825832106,2.3987,3335.2,3334.7,0.7858]
["bitfinex","ETHUSD",1737825832304,2.3987,3335.2,3334.8,0.08460156]
["bitfinex","ETHUSD",1737825832455,2.3987,3335.2,3334.7,0.7858]
["bitfinex","ETHUSD",1737825832797,2.3987,3335.2,3334.9,0.08456978]
["bitfinex","ETHUSD",1737825833102,2.93447249,3335.6,3335.0,0.084538]
["bitfinex","ETHUSD",1737825833399,2.39858,3335.3,3334.7,3.18479]
["bitfinex","ETHUSD",1737825833612,2.39858,3335.3,3335.1,0.08455335]
["bitfinex","ETHUSD",1737825833787,2.39858,3335.3,3334.7,3.743183]
["bitfinex","ETHUSD",1737825833984,2.39858,3335.3,3335.2,0.08452157]
["bitfinex","ETHUSD",1737825834152,5.33287249,3335.6,3334.8,0.7832]
["bitfinex","ETHUSD",1737825834153,2.39849,3335.5,3334.8,0.7832]
["bitfinex","ETHUSD",1737825834356,2.6014,3335.6,3335.2,0.08452157]
["bitfinex","ETHUSD",1737825834604,2.6014,3335.6,3334.9,2.39887]
["bitfinex","ETHUSD",1737825834902,2.3984,3335.6,3335.0,0.6169438]
["bitfinex","ETHUSD",1737825835083,2.3984,3335.6,3335.0,0.70152892]
["bitfinex","ETHUSD",1737825836205,2.39822,3335.8,3335.1,0.7832]
["bitfinex","ETHUSD",1737825836385,2.39838,3335.6,3335.1,0.7832]
["bitfinex","ETHUSD",1737825836705,2.39822,3335.8,3335.2,0.08452157]
["bitfinex","ETHUSD",1737825837005,2.39822,3335.8,3335.3,0.32665016]
["bitfinex","ETHUSD",1737825837166,2.39822,3335.8,3335.1,3.18191]
["bitfinex","ETHUSD",1737825837363,2.39835,3335.7,3335.3,0.0844898]
["bitfinex","ETHUSD",1737825837673,2.39846,3335.5,3335.4,0.08450513]
["bitfinex","ETHUSD",1737825837869,2.39846,3335.5,3335.1,0.7832]
["bitfinex","ETHUSD",1737825838119,2.39833,3335.7,3335.4,0.08450513]
["bitfinex","ETHUSD",1737825838298,2.39833,3335.7,3335.1,3.18192]
["bitfinex","ETHUSD",1737825838502,2.39833,3335.7,3335.5,0.08447336]
["bitfinex","ETHUSD",1737825838677,2.39833,3335.7,3335.2,0.318192]
["bitfinex","ETHUSD",1737825839018,2.39833,3335.7,3335.6,0.08444159]
["bitfinex","ETHUSD",1737825839201,2.39833,3335.7,3335.2,0.318192]
["bitfinex","ETHUSD",1737825839730,2.39833,3335.7,3335.3,0.0845369]
["bitfinex","ETHUSD",1737825840282,2.39823,3335.8,3335.3,0.44300179]
["bitfinex","ETHUSD",1737825840510,10.43962249,3335.9,3335.3,0.44300179]
["bitfinex","ETHUSD",1737825840682,2.39829,3335.7,3335.3,0.44300179]
["bitfinex","ETHUSD",1737825841028,2.39802,3336.1,3335.4,0.7832]
["bitfinex","ETHUSD",1737825841176,2.39773,3336.5,3335.5,0.0299794]
["bitfinex","ETHUSD",1737825841177,2.73147249,3336.5,3335.5,0.0299794]
["bitfinex","ETHUSD",1737825841377,2.39794,3336.2,3335.8,0.7832]
["bitfinex","ETHUSD",1737825841815,2.39794,3336.2,3335.9,0.08413426]
["bitfinex","ETHUSD",1737825842012,2.39808,3336.0,3335.9,0.08413426]
["bitfinex","ETHUSD",1737825842221,2.39794,3336.2,3335.9,0.08413426]
["bitfinex","ETHUSD",1737825842676,2.39802,3336.1,3335.5,0.7832]
["bitfinex","ETHUSD",1737825842873,2.39802,3336.1,3336.0,0.0841025]
["bitfinex","ETHUSD",1737825843186,2.39802,3336.1,3335.5,0.7832]
["bitfinex","ETHUSD",1737825843391,2.39802,3336.1,3336.0,0.0841025]
["bitfinex","ETHUSD",1737825843601,2.39802,3336.1,3335.5,3.18162]
["bitfinex","ETHUSD",1737825843809,2.39802,3336.1,3336.0,0.0841025]
["bitfinex","ETHUSD",1737825844004,2.39802,3336.1,3335.5,3.18162]
["bitfinex","ETHUSD",1737825844208,2.39802,3336.1,3336.0,0.0841025]
["bitfinex","ETHUSD",1737825844420,2.39802,3336.1,3335.6,0.55801]
["bitfinex","ETHUSD",1737825844582,2.96922,3336.1,3335.5,0.7832]
["bitfinex","ETHUSD",1737825844898,2.39832,3335.7,3335.6,0.08414852]
["bitfinex","ETHUSD",1737825845095,2.39832,3335.7,3335.2,0.7765]
["bitfinex","ETHUSD",1737825845301,2.39832,3335.7,3335.6,0.08414852]
["bitfinex","ETHUSD",1737825845497,2.39832,3335.7,3335.2,0.7765]
["bitfinex","ETHUSD",1737825846127,2.39832,3335.7,3335.3,0.08424382]
["bitfinex","ETHUSD",1737825847725,2.39815,3335.9,3335.3,2.48275382]
["bitfinex","ETHUSD",1737825847928,2.39829,3335.8,3335.3,0.08424382]
["bitfinex","ETHUSD",1737825849238,2.39831,3335.7,3335.3,0.08424382]
["bitfinex","ETHUSD",1737825849425,2.39844,3335.5,3335.3,0.08424382]
["bitfinex","ETHUSD",1737825849743,2.39844,3335.5,3334.9,0.7874]
["bitfinex","ETHUSD",1737825849898,2.39844,3335.5,3335.4,0.08427181]
["bitfinex","ETHUSD",1737825850101,2.39844,3335.5,3335.0,0.318638]
["bitfinex","ETHUSD",1737825850299,2.39844,3335.5,3335.1,0.08436713]
["bitfinex","ETHUSD",1737825850541,2.39831,3335.7,3335.1,0.08436713]
["bitfinex","ETHUSD",1737825850742,2.39831,3335.7,3335.1,2.48307713]
["bitfinex","ETHUSD",1737825850950,5.12964249,3335.9,3335.1,2.48307713]
["bitfinex","ETHUSD",1737825850951,2.39817,3335.9,3335.3,0.7874]
["bitfinex","ETHUSD",1737825851236,8.04147249,3336.2,3335.3,0.7874]
["bitfinex","ETHUSD",1737825851237,2.39809,3336.0,3335.5,2.39843]
["bitfinex","ETHUSD",1737825851642,7.70798,3336.2,3335.7,0.7874]
["bitfinex","ETHUSD",1737825851857,5.31,3336.2,3335.7,3.18568]
["bitfinex","ETHUSD",1737825852011,2.39788,3336.3,3335.7,3.18568]
["bitfinex","ETHUSD",1737825852217,2.39774,3336.5,3335.8,0.64270022]
["bitfinex","ETHUSD",1737825852432,2.3978,3336.4,3335.8,0.64270022]
["bitfinex","ETHUSD",1737825852614,2.3978,3336.4,3335.8,3.04089022]
["bitfinex","ETHUSD",1737825852814,2.39795,3336.2,3335.8,0.64270022]
["bitfinex","ETHUSD",1737825853046,2.39795,3336.2,3335.8,0.08428922]
["bitfinex","ETHUSD",1737825853217,2.39801,3336.1,3335.8,0.08428922]
["bitfinex","ETHUSD",1737825854441,2.39787,3336.3,3335.8,0.08428922]
["bitfinex","ETHUSD",1737825854741,2.39787,3336.3,3335.7,0.7874]
["bitfinex","ETHUSD",1737825855133,2.39798,3336.2,3335.8,0.0842045]
["bitfinex","ETHUSD",1737825855648,2.39798,3336.2,3335.7,0.7874]
["bitfinex","ETHUSD",1737825855649,5.12921249,3336.5,3335.7,0.7874]
["bitfinex","ETHUSD",1737825855805,2.39784,3336.4,3335.8,2.4824045]
["bitfinex","ETHUSD",1737825856005,2.39784,3336.4,3335.8,0.0842045]
["bitfinex","ETHUSD",1737825856617,2.39762,3336.7,3336.1,0.7874]
["bitfinex","ETHUSD",1737825856847,2.39762,3336.7,3336.1,3.18535]
["bitfinex","ETHUSD",1737825857046,2.39762,3336.7,3336.2,0.08392829]
["bitfinex","ETHUSD",1737825857928,2.39744,3336.9,3336.3,2.39784]
["bitfinex","ETHUSD",1737825858128,2.39744,3336.9,3336.4,0.87126477]
["bitfinex","ETHUSD",1737825859112,2.39754,3336.8,3336.4,0.87126477]
["bitfinex","ETHUSD",1737825859307,2.39751,3336.8,3336.4,0.87126477]
["bitfinex","ETHUSD",1737825859512,2.39744,3336.9,3336.4,0.87126477]
["bitfinex","ETHUSD",1737825859850,2.39744,3336.9,3336.5,0.35959926]
["bitfinex","ETHUSD",1737825860051,5.12878249,3337.1,3336.5,0.44354368]
["bitfinex","ETHUSD",1737825860247,2.39731,3337.1,3336.5,0.44354368]
["bitfinex","ETHUSD",1737825860746,2.39731,3337.1,3336.6,0.7874]
["bitfinex","ETHUSD",1737825861124,2.39731,3337.1,3336.7,0.08388091]
["bitfinex","ETHUSD",1737825861523,2.3975,3336.8,3336.7,0.08388091]
["bitfinex","ETHUSD",1737825861925,2.39766,3336.6,3336.3,0.7874]
["bitfinex","ETHUSD",1737825863432,2.39779,3336.4,3335.9,0.8077]
["bitfinex","ETHUSD",1737825863648,2.39806,3336.1,3335.9,0.8077]
["bitfinex","ETHUSD",1737825863959,2.39812,3336.0,3335.8,5.26]
["bitfinex","ETHUSD",1737825864143,2.39812,3336.0,3335.6,0.8077]
["bitfinex","ETHUSD",1737825864357,2.3982,3335.9,3335.6,0.8077]
["bitfinex","ETHUSD",1737825864549,2.39806,3336.1,3335.6,0.8077]
["bitfinex","ETHUSD",1737825864729,2.73147249,3336.2,3335.6,0.8077]
["bitfinex","ETHUSD",1737825864935,2.39814,3336.0,3335.6,0.8077]
["bitfinex","ETHUSD",1737825865133,2.39814,3336.0,3335.6,1.42832]
["bitfinex","ETHUSD",1737825865435,5.12945249,3336.2,3335.6,1.42832]
["bitfinex","ETHUSD",1737825865637,2.39798,3336.2,3335.6,1.42832]
["bitfinex","ETHUSD",1737825865822,2.39789,3336.3,3335.6,1.42832]
["bitfinex","ETHUSD",1737825866021,2.39801,3336.1,3335.6,1.42832]
["bitfinex","ETHUSD",1737825868378,2.39789,3336.3,3335.7,2.780915]
["bitfinex","ETHUSD",1737825868663,2.3978,3336.4,3335.8,3.14821]
["bitfinex","ETHUSD",1737825869260,2.39795,3336.2,3335.8,0.75]
["bitfinex","ETHUSD",1737825870647,2.39779,3336.4,3335.8,3.14816]
["bitfinex","ETHUSD",1737825870846,2.39779,3336.4,3335.8,0.75]
["bitfinex","ETHUSD",1737825871064,2.39794,3336.2,3335.8,0.75]
["bitfinex","ETHUSD",1737825872028,2.39779,3336.4,3335.8,1.1031015]
["bitfinex","ETHUSD",1737825872338,2.39796,3336.2,3335.8,1.1031015]
["bitfinex","ETHUSD",1737825875137,2.39796,3336.2,3335.8,0.75]
["bitfinex","ETHUSD",1737825876664,5.31,3336.6,3336.0,2.39801]
["bitfinex","ETHUSD",1737825876665,7.70765,3336.6,3336.0,2.39801]
["bitfinex","ETHUSD",1737825876870,7.70765,3336.6,3336.1,0.75]
["bitfinex","ETHUSD",1737825877066,7.70765,3336.6,3336.1,0.83400976]
["bitfinex","ETHUSD",1737825877569,5.31,3336.6,3336.1,3.23199976]
["bitfinex","ETHUSD",1737825877778,5.31,3336.6,3336.2,2.96088098]
["bitfinex","ETHUSD",1737825877927,2.39721,3337.3,3336.5,3.14772]
["bitfinex","ETHUSD",1737825878143,2.39721,3337.2,3336.5,3.14772]
["bitfinex","ETHUSD",1737825878340,2.39721,3337.3,3336.6,0.08370398]
["bitfinex","ETHUSD",1737825878585,2.39721,3337.3,3336.8,0.75]
["bitfinex","ETHUSD",1737825878767,2.39723,3337.2,3336.8,0.75]
["bitfinex","ETHUSD",1737825878939,2.39723,3337.2,3336.9,0.08328644]
["bitfinex","ETHUSD",1737825879144,2.39736,3337.0,3336.9,0.08328644]
["bitfinex","ETHUSD",1737825879393,2.39723,3337.2,3336.9,0.08328644]
["bitfinex","ETHUSD",1737825879559,2.39715,3337.3,3336.9,0.08328644]
["bitfinex","ETHUSD",1737825879889,2.39727,3337.2,3336.9,0.08328644]
["bitfinex","ETHUSD",1737825880793,5.12883249,3337.0,3336.9,0.08328644]
["bitfinex","ETHUSD",1737825881095,2.39769,3336.6,3336.1,0.75]
["bitfinex","ETHUSD",1737825881976,2.39775,3336.5,3336.1,0.75]
["bitfinex","ETHUSD",1737825882507,2.73147249,3337.0,3336.1,0.75]
["bitfinex","ETHUSD",1737825882663,5.31,3337.9,3337.4,0.75]
["bitfinex","ETHUSD",1737825882853,5.8812,3338.7,3337.5,2.711687]
["bitfinex","ETHUSD",1737825883047,8.27737,3338.7,3337.8,2.39678]
["bitfinex","ETHUSD",1737825883250,5.31,3338.7,3338.1,0.7766]
["bitfinex","ETHUSD",1737825883680,2.39606,3338.9,3338.1,3.17315]
["bitfinex","ETHUSD",1737825883954,2.39588,3339.1,3338.3,2.39642]
["bitfinex","ETHUSD",1737825884289,2.39578,3339.2,3338.4,0.317302]
["bitfinex","ETHUSD",1737825884647,2.39586,3339.1,3338.4,0.317302]
["bitfinex","ETHUSD",1737825884900,2.39571,3339.3,3338.4,2.713652]
["bitfinex","ETHUSD",1737825885048,2.39571,3339.3,3338.5,2.39622]
["bitfinex","ETHUSD",1737825885249,2.39571,3339.3,3338.7,0.7766]
["bitfinex","ETHUSD",1737825885449,2.39578,3339.2,3338.7,0.7766]
["bitfinex","ETHUSD",1737825885700,2.39585,3339.1,3338.7,0.7766]
["bitfinex","ETHUSD",1737825885902,2.39611,3338.8,3338.3,0.7766]
["bitfinex","ETHUSD",1737825886106,2.39611,3338.8,3338.3,1.15426]
["bitfinex","ETHUSD",1737825889111,2.39611,3338.8,3338.3,0.770654]
["bitfinex","ETHUSD",1737825889900,2.39598,3339.0,3338.3,0.770654]
["bitfinex","ETHUSD",1737825890405,2.59567,3339.4,3338.3,0.770654]
["bitfinex","ETHUSD",1737825890616,2.39578,3339.3,3338.4,2.39629]
["bitfinex","ETHUSD",1737825891107,2.39592,3339.1,3338.3,0.770654]
["bitfinex","ETHUSD",1737825891713,2.39593,3339.0,3338.3,0.770654]
["bitfinex","ETHUSD",1737825892211,2.39593,3339.0,3338.4,0.07904592]
["bitfinex","ETHUSD",1737825894529,2.39579,3339.2,3338.5,2.39622]
["bitfinex","ETHUSD",1737825894678,2.39579,3339.2,3338.5,2.47450653]
["bitfinex","ETHUSD",1737825895723,2.39586,3339.1,3338.5,0.07828653]
["bitfinex","ETHUSD",1737825895903,2.39586,3339.1,3338.4,2.39635]
["bitfinex","ETHUSD",1737825896109,7.70564,3339.4,3338.6,0.07825481]
["bitfinex","ETHUSD",1737825896292,1.06371125,3339.3,3338.5,2.47455653]
["bitfinex","ETHUSD",1737825896621,1.06371125,3339.3,3338.7,0.0782231]
["bitfinex","ETHUSD",1737825896824,1.06371125,3339.3,3338.5,2.39627]
["bitfinex","ETHUSD",1737825896825,1.06371125,3339.3,3338.6,0.07825481]
["bitfinex","ETHUSD",1737825896993,1.06371125,3339.3,3338.8,0.07819138]
["bitfinex","ETHUSD",1737825897175,2.39578,3339.2,3338.7,0.0782231]
["bitfinex","ETHUSD",1737825897373,1.11651313,3339.1,3338.9,0.07815967]
["bitfinex","ETHUSD",1737825897610,3.51237313,3339.1,3338.8,0.07819138]
["bitfinex","ETHUSD",1737825897819,3.51237313,3339.1,3339.0,0.07812795]
["bitfinex","ETHUSD",1737825898128,3.51237313,3339.1,3339.0,0.07810847]
["bitfinex","ETHUSD",1737825898279,3.51237313,3339.1,3338.5,2.39627]
["bitfinex","ETHUSD",1737825898624,1.11651313,3339.1,3338.6,0.07825481]
["bitfinex","ETHUSD",1737825900274,0.35123231,3339.0,3338.6,0.07825481]
["bitfinex","ETHUSD",1737825901433,7.70564,3339.4,3338.7,2.39613]
["bitfinex","ETHUSD",1737825901632,5.31,3339.4,3338.8,0.8023]
["bitfinex","ETHUSD",1737825901924,3.3125,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737825901925,0.3125,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737825902220,0.3125,3339.8,3338.5,2.39622]
["bitfinex","ETHUSD",1737825902221,0.3125,3339.8,3339.5,0.07801243]
["bitfinex","ETHUSD",1737825902378,2.39543,3339.7,3339.5,0.07801243]
["bitfinex","ETHUSD",1737825902579,0.270793,3339.6,3339.2,0.8023]
["bitfinex","ETHUSD",1737825902816,2.666313,3339.6,3339.2,0.8023]
["bitfinex","ETHUSD",1737825903218,2.39558,3339.5,3338.9,0.7722]
["bitfinex","ETHUSD",1737825903380,2.39565,3339.4,3338.9,0.7722]
["bitfinex","ETHUSD",1737825903581,2.39578,3339.2,3338.9,0.7722]
["bitfinex","ETHUSD",1737825903801,0.479143,3339.1,3338.9,0.7722]
["bitfinex","ETHUSD",1737825904027,2.39578,3339.2,3338.9,0.7722]
["bitfinex","ETHUSD",1737825905120,2.39564,3339.4,3338.9,0.7722]
["bitfinex","ETHUSD",1737825905417,2.39572,3339.3,3338.9,0.7722]
["bitfinex","ETHUSD",1737825905851,2.39558,3339.5,3338.9,0.7722]
["bitfinex","ETHUSD",1737825906058,2.39578,3339.2,3338.9,0.7722]
["bitfinex","ETHUSD",1737825907140,2.39578,3339.2,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825907452,2.39585,3339.1,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825907967,0.479136,3339.2,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825908140,2.39575,3339.3,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825908655,2.39582,3339.2,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825909631,2.39566,3339.4,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825910242,2.666333,3339.6,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825910445,5.31,3339.7,3339.2,2.39578]
["bitfinex","ETHUSD",1737825910766,6.35132,3339.7,3339.3,0.07789211]
["bitfinex","ETHUSD",1737825910971,8.74679,3339.7,3339.3,0.07789211]
["bitfinex","ETHUSD",1737825911170,6.35132,3339.7,3338.9,0.7722]
["bitfinex","ETHUSD",1737825911352,6.35132,3339.7,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825911556,2.39549,3339.6,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825911744,2.39565,3339.4,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825912174,2.39571,3339.3,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825912489,2.39565,3339.4,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825912666,2.39579,3339.2,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825912877,2.39585,3339.2,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825913055,2.81105283,3339.2,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825913251,2.39585,3339.1,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825914206,2.39571,3339.3,3339.0,0.07798723]
["bitfinex","ETHUSD",1737825914699,2.39571,3339.3,3338.9,0.7722]
["bitfinex","ETHUSD",1737825915832,2.39614,3338.7,3338.6,0.7722]
["bitfinex","ETHUSD",1737825915974,2.635754,3338.7,3338.6,0.7722]
["bitfinex","ETHUSD",1737825916181,2.635754,3338.7,3338.6,0.84491049]
["bitfinex","ETHUSD",1737825916391,0.239614,3338.7,3338.6,0.84491049]
["bitfinex","ETHUSD",1737825916562,2.39612,3338.8,3338.6,0.84491049]
["bitfinex","ETHUSD",1737825916765,9.32388,3339.7,3338.6,0.84491049]
["bitfinex","ETHUSD",1737825917012,2.39601,3338.9,3338.6,0.7722]
["bitfinex","ETHUSD",1737825917422,2.39601,3338.9,3338.7,0.07277242]
["bitfinex","ETHUSD",1737825917905,2.39588,3339.1,3338.7,0.07277242]
["bitfinex","ETHUSD",1737825918076,2.39594,3339.0,3338.7,0.07277242]
["bitfinex","ETHUSD",1737825918279,2.39571,3339.3,3338.7,2.46888242]
["bitfinex","ETHUSD",1737825918479,2.39571,3339.3,3338.8,0.7722]
["bitfinex","ETHUSD",1737825918792,2.39571,3339.3,3338.9,0.07270899]
["bitfinex","ETHUSD",1737825919167,2.39579,3339.2,3338.9,0.07270899]
["bitfinex","ETHUSD",1737825919672,2.39571,3339.3,3338.9,0.07270899]
["bitfinex","ETHUSD",1737825921114,7.70546,3339.7,3339.2,0.7722]
["bitfinex","ETHUSD",1737825921269,2.39546,3339.7,3339.3,0.0726926]
["bitfinex","ETHUSD",1737825921467,2.39546,3339.7,3339.2,0.7722]
["bitfinex","ETHUSD",1737825921862,2.39546,3339.7,3339.3,0.07252874]
["bitfinex","ETHUSD",1737825922067,2.39546,3339.7,3339.2,3.16797]
["bitfinex","ETHUSD",1737825922317,0.3125,3339.8,3339.3,0.10247255]
["bitfinex","ETHUSD",1737825922523,0.3125,3339.8,3339.4,2.39558]
["bitfinex","ETHUSD",1737825922674,0.3125,3339.8,3339.5,3.24001711]
["bitfinex","ETHUSD",1737825923800,0.3125,3339.8,3339.5,0.84451711]
["bitfinex","ETHUSD",1737825924203,2.39544,3339.7,3339.5,0.84451711]
["bitfinex","ETHUSD",1737825924403,2.39549,3339.6,3339.5,0.84451711]
["bitfinex","ETHUSD",1737825927579,2.70786,3339.8,3339.5,0.84451711]
["bitfinex","ETHUSD",1737825927787,2.39542,3339.7,3339.5,0.84451711]
["bitfinex","ETHUSD",1737825931612,2.39529,3339.9,3339.5,0.84451711]
["bitfinex","ETHUSD",1737825931920,2.39515,3340.1,3339.5,0.84451711]
["bitfinex","ETHUSD",1737825932132,2.39515,3340.1,3339.6,0.82354054]
["bitfinex","ETHUSD",1737825932325,2.39515,3340.1,3339.6,0.89308308]
["bitfinex","ETHUSD",1737825932688,2.39515,3340.1,3339.6,0.92469197]
["bitfinex","ETHUSD",1737825933526,2.39515,3340.1,3339.6,0.9246919]
["bitfinex","ETHUSD",1737825933885,2.39515,3340.1,3339.6,0.89475143]
["bitfinex","ETHUSD",1737825934680,2.395,3340.3,3339.8,0.7936]
["bitfinex","ETHUSD",1737825935083,2.395,3340.3,3339.9,0.1010511]
["bitfinex","ETHUSD",1737825936027,2.39506,3340.2,3339.9,0.1010511]
["bitfinex","ETHUSD",1737825936727,2.395,3340.3,3339.9,0.1010511]
["bitfinex","ETHUSD",1737825936924,2.39486,3340.5,3339.9,0.7936]
["bitfinex","ETHUSD",1737825937128,2.39494,3340.4,3340.0,0.10101846]
["bitfinex","ETHUSD",1737825937727,7.70456,3340.9,3340.0,0.10101846]
["bitfinex","ETHUSD",1737825937728,2.39479,3340.6,3340.2,0.7936]
["bitfinex","ETHUSD",1737825938118,2.39479,3340.6,3340.3,0.10092055]
["bitfinex","ETHUSD",1737825938545,2.39489,3340.5,3340.3,0.10092055]
["bitfinex","ETHUSD",1737825938723,2.39479,3340.6,3340.3,0.10092055]
["bitfinex","ETHUSD",1737825940136,2.39485,3340.5,3340.3,0.10092055]
["bitfinex","ETHUSD",1737825940460,2.39479,3340.6,3340.3,0.10092055]
["bitfinex","ETHUSD",1737825941463,2.3949,3340.5,3340.3,0.10092055]
["bitfinex","ETHUSD",1737825942268,2.39492,3340.4,3340.3,0.10092055]
["bitfinex","ETHUSD",1737825945460,3.38652425,3340.4,3340.3,0.10092055]
["bitfinex","ETHUSD",1737825945662,2.3952,3340.0,3339.9,0.782]
["bitfinex","ETHUSD",1737825946084,2.3952,3340.0,3339.9,0.8830511]
["bitfinex","ETHUSD",1737825946240,2.3952,3340.0,3339.9,0.1010511]
["bitfinex","ETHUSD",1737825946751,2.3953,3339.9,3339.7,0.782]
["bitfinex","ETHUSD",1737825950191,4.78998,3340.3,3339.3,0.782]
["bitfinex","ETHUSD",1737825950355,2.39549,3339.6,3339.3,0.782]
["bitfinex","ETHUSD",1737825951092,4.79082,3339.8,3339.3,0.782]
["bitfinex","ETHUSD",1737825951265,2.39541,3339.8,3339.3,0.782]
["bitfinex","ETHUSD",1737825952146,2.39512,3340.2,3339.6,0.782]
["bitfinex","ETHUSD",1737825952345,2.39512,3340.2,3339.6,3.20743105]
["bitfinex","ETHUSD",1737825952564,2.39512,3340.2,3339.6,3.17749]
["bitfinex","ETHUSD",1737825952766,2.39512,3340.2,3339.7,0.10103465]
["bitfinex","ETHUSD",1737825953472,2.39515,3340.1,3339.7,0.10103465]
["bitfinex","ETHUSD",1737825954588,2.39526,3340.0,3339.7,0.10103465]
["bitfinex","ETHUSD",1737825955683,2.39512,3340.2,3339.7,0.10103465]
["bitfinex","ETHUSD",1737825955886,2.39513,3340.1,3339.7,0.10103465]
["bitfinex","ETHUSD",1737825956585,2.39512,3340.2,3339.7,0.10103465]
["bitfinex","ETHUSD",1737825958886,4.79025,3340.2,3339.7,0.10103465]
["bitfinex","ETHUSD",1737825959387,2.39514,3340.1,3339.7,0.10103465]
["bitfinex","ETHUSD",1737825960845,8.28189,3340.6,3339.7,2.49642465]
["bitfinex","ETHUSD",1737825961074,2.39464,3340.8,3340.2,2.39506]
["bitfinex","ETHUSD",1737825961241,5.31,3340.9,3340.4,0.782]
["bitfinex","ETHUSD",1737825961443,2.39456,3340.9,3340.4,0.782]
["bitfinex","ETHUSD",1737825961650,2.39456,3340.9,3340.5,0.10069182]
["bitfinex","ETHUSD",1737825962149,2.3947,3340.7,3340.5,0.10069182]
["bitfinex","ETHUSD",1737825963293,2.39477,3340.6,3340.5,0.10069182]
["bitfinex","ETHUSD",1737825963494,2.97187,3340.6,3340.5,0.10069182]
["bitfinex","ETHUSD",1737825963694,2.39541,3339.8,3339.4,0.8298]
["bitfinex","ETHUSD",1737825963854,2.3955,3339.6,3339.4,0.8298]
["bitfinex","ETHUSD",1737825964055,4.79081,3339.8,3339.4,0.8298]
["bitfinex","ETHUSD",1737825964395,2.39544,3339.7,3339.5,0.10067198]
["bitfinex","ETHUSD",1737825964596,2.39544,3339.7,3339.5,0.25186774]
["bitfinex","ETHUSD",1737825965147,2.39549,3339.6,3339.5,0.25186774]
["bitfinex","ETHUSD",1737825965690,2.39589,3339.1,3338.8,0.8298]
["bitfinex","ETHUSD",1737825966070,2.39589,3339.1,3338.9,0.10076384]
["bitfinex","ETHUSD",1737825966396,2.39572,3339.3,3338.9,0.10076384]
["bitfinex","ETHUSD",1737825967192,2.39578,3339.2,3338.9,0.10076384]
["bitfinex","ETHUSD",1737825967600,2.39571,3339.3,3338.9,0.10076384]
["bitfinex","ETHUSD",1737825968512,2.39578,3339.2,3338.9,0.10076384]
["bitfinex","ETHUSD",1737825969906,2.39584,3339.2,3338.9,0.10076384]
["bitfinex","ETHUSD",1737825972111,2.39568,3339.4,3338.9,0.10076384]
["bitfinex","ETHUSD",1737825972301,2.39573,3339.3,3338.9,0.10076384]
["bitfinex","ETHUSD",1737825973716,2.39592,3339.0,3338.9,0.10076384]
["bitfinex","ETHUSD",1737825974084,2.39592,3339.0,3338.2,0.7721]
["bitfinex","ETHUSD",1737825974286,1.056236,3339.3,3338.6,2.3962]
["bitfinex","ETHUSD",1737825974287,2.39583,3339.2,3338.6,2.3962]
["bitfinex","ETHUSD",1737825974722,2.39583,3339.2,3338.7,0.10123425]
["bitfinex","ETHUSD",1737825975473,2.39593,3339.0,3338.7,0.10123425]
["bitfinex","ETHUSD",1737825976040,2.39593,3339.0,3338.8,0.10120159]
["bitfinex","ETHUSD",1737825976239,2.39593,3339.0,3338.4,2.39631]
["bitfinex","ETHUSD",1737825976442,2.39593,3339.0,3338.5,0.10129958]
["bitfinex","ETHUSD",1737825977732,2.39583,3339.2,3338.5,0.10129958]
["bitfinex","ETHUSD",1737825978102,2.39564,3339.4,3338.7,2.39607]
["bitfinex","ETHUSD",1737825978336,2.39564,3339.4,3338.8,2.39605]
["bitfinex","ETHUSD",1737825978531,2.39564,3339.4,3338.8,2.49724118]
["bitfinex","ETHUSD",1737825981306,2.39564,3339.4,3338.8,0.10119118]
["bitfinex","ETHUSD",1737825981514,2.39564,3339.4,3338.9,0.7721]
["bitfinex","ETHUSD",1737825982051,2.39564,3339.4,3339.0,0.10113627]
["bitfinex","ETHUSD",1737825982234,3.17762765,3339.4,3339.0,0.10113627]
["bitfinex","ETHUSD",1737825982422,2.39572,3339.3,3339.0,0.10113627]
["bitfinex","ETHUSD",1737825982611,2.39585,3339.1,3339.0,0.10113627]
["bitfinex","ETHUSD",1737825982810,2.39597,3339.0,3338.6,0.7721]
["bitfinex","ETHUSD",1737825983152,2.39597,3339.0,3338.7,0.10123425]
["bitfinex","ETHUSD",1737825983352,2.39579,3339.2,3338.7,0.10123425]
["bitfinex","ETHUSD",1737825983807,2.39588,3339.1,3338.7,0.10123425]
["bitfinex","ETHUSD",1737825984226,2.39579,3339.2,3338.7,0.10123425]
["bitfinex","ETHUSD",1737825984732,0.5771,3339.3,3338.7,0.10123425]
["bitfinex","ETHUSD",1737825984733,2.39564,3339.4,3338.8,2.396]
["bitfinex","ETHUSD",1737825984920,2.39551,3339.6,3338.9,2.39595]
["bitfinex","ETHUSD",1737825985250,2.39551,3339.6,3338.9,2.49788964]
["bitfinex","ETHUSD",1737825985409,2.39557,3339.5,3338.9,2.49788964]
["bitfinex","ETHUSD",1737825985617,2.39551,3339.6,3338.9,2.49788964]
["bitfinex","ETHUSD",1737825985936,2.39557,3339.5,3338.9,2.49788964]
["bitfinex","ETHUSD",1737825987614,2.39538,3339.8,3339.2,2.39573]
["bitfinex","ETHUSD",1737825987838,2.39538,3339.8,3339.3,0.10180902]
["bitfinex","ETHUSD",1737825988037,2.39538,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1737825988317,2.39538,3339.8,3339.4,0.1016907]
["bitfinex","ETHUSD",1737825988529,2.39521,3340.0,3339.4,0.1016907]
["bitfinex","ETHUSD",1737825988870,2.39521,3340.0,3339.5,0.8022]
["bitfinex","ETHUSD",1737825989237,2.39521,3340.0,3339.6,0.10152417]
["bitfinex","ETHUSD",1737825991627,2.39493,3340.4,3339.7,2.39536]
["bitfinex","ETHUSD",1737825991828,2.395,3340.3,3339.8,0.90365888]
["bitfinex","ETHUSD",1737825994679,2.59385,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1737825995025,2.59385,3340.5,3340.0,0.10124568]
["bitfinex","ETHUSD",1737825996159,2.39453,3341.0,3340.0,0.10124568]
["bitfinex","ETHUSD",1737825996160,2.97162,3341.0,3340.1,2.72498157]
["bitfinex","ETHUSD",1737825996329,2.39464,3340.8,3340.3,0.7739]
["bitfinex","ETHUSD",1737825996532,2.97162,3341.0,3340.3,3.16888]
["bitfinex","ETHUSD",1737825996772,2.39457,3340.9,3340.4,0.10058571]
["bitfinex","ETHUSD",1737825997080,2.97162,3341.0,3340.4,0.10058571]
["bitfinex","ETHUSD",1737825997381,2.39463,3340.8,3340.4,0.10058571]
["bitfinex","ETHUSD",1737825997875,2.39473,3340.7,3340.4,0.10058571]
["bitfinex","ETHUSD",1737825998950,2.39463,3340.8,3340.4,0.10058571]
["bitfinex","ETHUSD",1737825999544,2.39449,3341.0,3340.4,0.10058571]
["bitfinex","ETHUSD",1737826002324,5.70293249,3341.2,3340.5,2.39482]
["bitfinex","ETHUSD",1737826002589,2.39436,3341.2,3340.5,2.39482]
["bitfinex","ETHUSD",1737826002740,4.78847,3341.4,3340.7,0.7739]
["bitfinex","ETHUSD",1737826002940,2.39422,3341.4,3340.7,0.7739]
["bitfinex","ETHUSD",1737826003140,2.39422,3341.4,3340.7,3.16854]
["bitfinex","ETHUSD",1737826003387,2.39422,3341.4,3340.8,0.1004552]
["bitfinex","ETHUSD",1737826004239,2.39422,3341.4,3340.8,2.4950852]
["bitfinex","ETHUSD",1737826005678,2.39435,3341.2,3340.8,0.1004552]
["bitfinex","ETHUSD",1737826007144,2.39422,3341.4,3340.8,0.1004552]
["bitfinex","ETHUSD",1737826008591,2.39428,3341.3,3340.8,0.1004552]
["bitfinex","ETHUSD",1737826008790,2.39422,3341.4,3340.8,0.66683472]
["bitfinex","ETHUSD",1737826009092,2.39422,3341.4,3340.8,3.06145472]
["bitfinex","ETHUSD",1737826010207,2.39428,3341.3,3340.8,3.06145472]
["bitfinex","ETHUSD",1737826011621,2.39418,3341.5,3340.8,3.06145472]
["bitfinex","ETHUSD",1737826011934,2.39421,3341.4,3340.8,3.06145472]
["bitfinex","ETHUSD",1737826012091,2.39421,3341.4,3340.9,0.62301047]
["bitfinex","ETHUSD",1737826012521,2.39421,3341.4,3341.0,0.099783]
["bitfinex","ETHUSD",1737826015206,2.39409,3341.6,3341.1,0.8099]
["bitfinex","ETHUSD",1737826015586,2.39409,3341.6,3341.2,0.09976699]
["bitfinex","ETHUSD",1737826015824,2.39419,3341.5,3341.2,0.09976699]
["bitfinex","ETHUSD",1737826015997,2.39409,3341.6,3341.2,0.09976699]
["bitfinex","ETHUSD",1737826016210,2.39422,3341.4,3341.2,0.09976699]
["bitfinex","ETHUSD",1737826016808,2.39372,3342.1,3341.4,3.20404]
["bitfinex","ETHUSD",1737826016989,2.39372,3342.1,3341.5,0.43298439]
["bitfinex","ETHUSD",1737826017618,2.39385,3341.9,3341.5,0.43298439]
["bitfinex","ETHUSD",1737826018117,2.39378,3342.0,3341.5,0.43298439]
["bitfinex","ETHUSD",1737826018326,2.39378,3342.0,3341.6,0.8099]
["bitfinex","ETHUSD",1737826018619,2.39378,3342.0,3341.7,0.09942502]
["bitfinex","ETHUSD",1737826018835,2.39378,3342.0,3341.7,0.70252688]
["bitfinex","ETHUSD",1737826019755,2.39371,3342.1,3341.7,0.70252688]
["bitfinex","ETHUSD",1737826020308,2.39386,3341.9,3341.7,0.09942502]
["bitfinex","ETHUSD",1737826025899,2.39386,3341.9,3341.6,0.8099]
["bitfinex","ETHUSD",1737826026262,2.39386,3341.9,3341.7,0.09914112]
["bitfinex","ETHUSD",1737826026909,2.39371,3342.1,3341.7,0.09914112]
["bitfinex","ETHUSD",1737826027557,2.39357,3342.3,3341.7,0.09914112]
["bitfinex","ETHUSD",1737826027805,2.39363,3342.2,3341.8,0.33030911]
["bitfinex","ETHUSD",1737826028157,2.39363,3342.2,3341.9,0.09907591]
["bitfinex","ETHUSD",1737826029689,2.39357,3342.3,3341.9,0.09907591]
["bitfinex","ETHUSD",1737826030010,2.39343,3342.5,3342.0,0.7663]
["bitfinex","ETHUSD",1737826030308,2.39328,3342.7,3342.0,3.16003]
["bitfinex","ETHUSD",1737826030684,5.96820717,3343.3,3342.2,0.7663]
["bitfinex","ETHUSD",1737826030886,5.96820717,3343.3,3342.3,0.0986761]
["bitfinex","ETHUSD",1737826030887,2.39327,3342.8,3342.3,0.0986761]
["bitfinex","ETHUSD",1737826031116,2.39322,3342.8,3342.3,0.0986761]
["bitfinex","ETHUSD",1737826031486,0.5771,3342.8,3342.3,0.0986761]
["bitfinex","ETHUSD",1737826031795,2.39348,3342.4,3342.3,0.0986761]
["bitfinex","ETHUSD",1737826033243,2.39348,3342.4,3342.3,0.0984429]
["bitfinex","ETHUSD",1737826033849,2.39348,3342.4,3342.0,0.7663]
["bitfinex","ETHUSD",1737826034008,2.39348,3342.4,3342.1,0.09839144]
["bitfinex","ETHUSD",1737826034849,2.39361,3342.3,3342.1,0.09839144]
["bitfinex","ETHUSD",1737826035447,2.39363,3342.2,3342.1,0.09839144]
["bitfinex","ETHUSD",1737826035615,0.5771,3342.2,3341.6,0.7663]
["bitfinex","ETHUSD",1737826035817,2.39392,3341.8,3341.6,0.7663]
["bitfinex","ETHUSD",1737826036016,2.39378,3342.0,3341.7,0.09855294]
["bitfinex","ETHUSD",1737826037473,2.39386,3341.9,3341.7,0.09855294]
["bitfinex","ETHUSD",1737826037973,2.39378,3342.0,3341.7,0.09855294]
["bitfinex","ETHUSD",1737826038269,2.39386,3341.9,3341.7,0.09855294]
["bitfinex","ETHUSD",1737826038856,0.5771,3342.6,3341.7,0.09855294]
["bitfinex","ETHUSD",1737826039024,2.39339,3342.6,3341.9,2.39379]
["bitfinex","ETHUSD",1737826039228,2.39358,3342.3,3341.9,0.55731422]
["bitfinex","ETHUSD",1737826039421,2.3937,3342.1,3342.0,0.09836381]
["bitfinex","ETHUSD",1737826039624,2.3937,3342.1,3341.8,0.7555]
["bitfinex","ETHUSD",1737826039625,2.39358,3342.3,3341.8,0.7555]
["bitfinex","ETHUSD",1737826039864,2.39377,3342.0,3341.9,0.09839641]
["bitfinex","ETHUSD",1737826041539,2.39391,3341.9,3341.6,0.7555]
["bitfinex","ETHUSD",1737826041978,2.39386,3341.9,3341.7,0.0984616]
["bitfinex","ETHUSD",1737826043081,2.39391,3341.8,3341.7,0.0984616]
["bitfinex","ETHUSD",1737826043282,2.3947,3340.7,3340.4,0.8148]
["bitfinex","ETHUSD",1737826043442,2.39479,3340.6,3340.4,0.8148]
["bitfinex","ETHUSD",1737826043803,3.0,3341.5,3340.5,0.09553922]
["bitfinex","ETHUSD",1737826043984,2.39443,3341.1,3340.5,0.09553922]
["bitfinex","ETHUSD",1737826044284,2.97131,3341.4,3340.6,0.09224033]
["bitfinex","ETHUSD",1737826044452,2.39439,3341.2,3340.7,0.8148]
["bitfinex","ETHUSD",1737826044646,2.39439,3341.2,3340.8,0.0921751]
["bitfinex","ETHUSD",1737826045675,2.39421,3341.4,3340.8,0.0921751]
["bitfinex","ETHUSD",1737826045877,2.39407,3341.6,3340.9,2.39453]
["bitfinex","ETHUSD",1737826046079,2.39407,3341.6,3341.1,0.8148]
["bitfinex","ETHUSD",1737826046279,2.39407,3341.6,3341.2,0.09225261]
["bitfinex","ETHUSD",1737826047381,2.39416,3341.5,3341.2,0.09225261]
["bitfinex","ETHUSD",1737826048072,2.39407,3341.6,3341.2,0.09225261]
["bitfinex","ETHUSD",1737826048268,2.39421,3341.4,3341.2,0.09225261]
["bitfinex","ETHUSD",1737826048670,2.39427,3341.3,3341.2,0.09225261]
["bitfinex","ETHUSD",1737826048888,2.39427,3341.3,3340.8,0.8148]
["bitfinex","ETHUSD",1737826049047,2.39427,3341.3,3340.9,0.0925013]
["bitfinex","ETHUSD",1737826049661,2.39449,3341.0,3340.9,0.0925013]
["bitfinex","ETHUSD",1737826049864,2.39463,3340.9,3340.5,0.8148]
["bitfinex","ETHUSD",1737826050061,2.39463,3340.9,3340.6,0.08951843]
["bitfinex","ETHUSD",1737826050345,2.39447,3341.1,3340.6,0.08951843]
["bitfinex","ETHUSD",1737826050567,2.39421,3341.4,3340.7,0.8148]
["bitfinex","ETHUSD",1737826050772,2.73147249,3341.8,3340.6,0.08951843]
["bitfinex","ETHUSD",1737826050973,2.39472,3340.7,3340.1,0.8148]
["bitfinex","ETHUSD",1737826051172,2.39477,3340.7,3340.1,0.8148]
["bitfinex","ETHUSD",1737826051417,2.39477,3340.7,3340.2,0.09000281]
["bitfinex","ETHUSD",1737826051914,2.39462,3340.9,3340.2,0.09000281]
["bitfinex","ETHUSD",1737826052123,2.39442,3341.1,3340.2,0.09000281]
["bitfinex","ETHUSD",1737826052299,2.3946,3340.9,3340.4,0.8148]
["bitfinex","ETHUSD",1737826052914,2.39442,3341.1,3340.4,0.8148]
["bitfinex","ETHUSD",1737826053113,2.39442,3341.1,3340.5,0.08990494]
["bitfinex","ETHUSD",1737826053304,2.39457,3340.9,3340.5,0.08990494]
["bitfinex","ETHUSD",1737826053500,4.78888,3341.1,3340.5,0.08990494]
["bitfinex","ETHUSD",1737826053823,2.39456,3340.9,3340.5,0.69236736]
["bitfinex","ETHUSD",1737826053977,2.39473,3340.7,3340.5,0.08990494]
["bitfinex","ETHUSD",1737826055479,2.39477,3340.6,3340.5,0.08990494]
["bitfinex","ETHUSD",1737826056481,2.73147249,3340.8,3340.1,0.8148]
["bitfinex","ETHUSD",1737826056680,2.73147249,3340.8,3340.2,0.09007284]
["bitfinex","ETHUSD",1737826056681,2.39498,3340.4,3340.2,0.09007284]
["bitfinex","ETHUSD",1737826063243,2.39487,3340.5,3340.2,0.09007284]
["bitfinex","ETHUSD",1737826063805,2.39475,3340.7,3340.2,0.42008312]
["bitfinex","ETHUSD",1737826064047,2.39483,3340.6,3340.2,0.42008312]
["bitfinex","ETHUSD",1737826064235,2.3949,3340.5,3340.2,0.42008312]
["bitfinex","ETHUSD",1737826064548,2.39475,3340.7,3340.2,0.09007284]
["bitfinex","ETHUSD",1737826065156,2.39478,3340.6,3340.2,0.09007284]
["bitfinex","ETHUSD",1737826066761,2.39485,3340.5,3340.2,0.09007284]
["bitfinex","ETHUSD",1737826067664,2.39499,3340.3,3340.2,0.09007284]
["bitfinex","ETHUSD",1737826067865,2.39535,3339.8,3339.7,0.8031]
["bitfinex","ETHUSD",1737826068169,2.39533,3339.9,3339.7,0.89319872]
["bitfinex","ETHUSD",1737826068351,2.39514,3340.1,3339.7,0.89319872]
["bitfinex","ETHUSD",1737826070761,2.39501,3340.3,3339.7,3.62042068]
["bitfinex","ETHUSD",1737826071061,2.39487,3340.5,3339.7,3.62042068]
["bitfinex","ETHUSD",1737826071267,2.39506,3340.2,3339.7,3.62042068]
["bitfinex","ETHUSD",1737826071422,2.39506,3340.2,3339.7,1.22506068]
["bitfinex","ETHUSD",1737826072019,2.39522,3340.0,3339.7,0.89319872]
["bitfinex","ETHUSD",1737826074359,2.39528,3339.9,3339.7,0.89319872]
["bitfinex","ETHUSD",1737826078257,2.39501,3340.3,3339.7,3.28856872]
["bitfinex","ETHUSD",1737826078459,2.3949,3340.5,3339.9,2.39521]
["bitfinex","ETHUSD",1737826078660,2.39472,3340.7,3340.1,0.7866]
["bitfinex","ETHUSD",1737826079171,2.39482,3340.6,3340.2,0.09027306]
["bitfinex","ETHUSD",1737826081528,3.0,3340.8,3340.2,0.09027306]
["bitfinex","ETHUSD",1737826081733,2.39458,3340.9,3340.2,0.41747937]
["bitfinex","ETHUSD",1737826082273,2.39458,3340.9,3340.3,0.7866]
["bitfinex","ETHUSD",1737826082452,2.39458,3340.9,3340.4,0.08994316]
["bitfinex","ETHUSD",1737826083279,2.39458,3340.9,3340.5,0.81]
["bitfinex","ETHUSD",1737826083443,2.39465,3340.8,3340.5,0.81]
["bitfinex","ETHUSD",1737826083649,2.3947,3340.7,3340.6,0.08986701]
["bitfinex","ETHUSD",1737826083977,2.3947,3340.7,3340.3,0.81]
["bitfinex","ETHUSD",1737826084131,2.39491,3340.5,3340.3,0.81]
["bitfinex","ETHUSD",1737826084333,2.39491,3340.5,3340.4,0.0898311]
["bitfinex","ETHUSD",1737826084782,2.39491,3340.5,3340.1,0.81]
["bitfinex","ETHUSD",1737826085309,5.12618249,3340.7,3340.1,0.81]
["bitfinex","ETHUSD",1737826085577,5.12618249,3340.7,3340.2,0.08989636]
["bitfinex","ETHUSD",1737826086462,3.0,3340.6,3340.2,0.08989636]
["bitfinex","ETHUSD",1737826086668,2.39499,3340.3,3340.2,0.08989636]
["bitfinex","ETHUSD",1737826086867,2.39499,3340.3,3339.9,0.81]
["bitfinex","ETHUSD",1737826087671,2.39506,3340.2,3340.0,0.08996162]
["bitfinex","ETHUSD",1737826088379,2.39506,3340.2,3340.1,0.1508968]
["bitfinex","ETHUSD",1737826088766,2.39506,3340.2,3340.1,0.24082579]
["bitfinex","ETHUSD",1737826089164,2.39506,3340.2,3340.1,0.08992899]
["bitfinex","ETHUSD",1737826089909,2.39506,3340.2,3339.9,0.81]
["bitfinex","ETHUSD",1737826090118,2.39506,3340.2,3340.0,0.08996162]
["bitfinex","ETHUSD",1737826090320,5.12641249,3340.4,3340.0,0.08996162]
["bitfinex","ETHUSD",1737826090467,2.39501,3340.3,3340.0,0.08996162]
["bitfinex","ETHUSD",1737826093328,2.3951,3340.2,3340.0,0.08996162]
["bitfinex","ETHUSD",1737826093535,2.39501,3340.3,3340.0,0.08996162]
["bitfinex","ETHUSD",1737826093893,2.39513,3340.1,3340.0,0.08996162]
["bitfinex","ETHUSD",1737826094227,2.39513,3340.1,3339.6,0.7531]
["bitfinex","ETHUSD",1737826094535,2.39521,3340.0,3339.6,0.7531]
["bitfinex","ETHUSD",1737826094724,2.39521,3340.0,3339.7,0.08713229]
["bitfinex","ETHUSD",1737826095128,2.39501,3340.3,3339.7,0.08713229]
["bitfinex","ETHUSD",1737826095328,2.39501,3340.3,3339.8,0.32357123]
["bitfinex","ETHUSD",1737826095529,2.39501,3340.3,3339.9,0.08706702]
["bitfinex","ETHUSD",1737826096337,2.39507,3340.2,3339.9,0.08706702]
["bitfinex","ETHUSD",1737826096538,2.39501,3340.3,3339.9,0.08706702]
["bitfinex","ETHUSD",1737826096939,2.39501,3340.3,3340.0,0.7531]
["bitfinex","ETHUSD",1737826097109,2.39501,3340.3,3340.1,0.08700175]
["bitfinex","ETHUSD",1737826098042,2.39506,3340.2,3340.1,0.08700175]
["bitfinex","ETHUSD",1737826099453,5.12644249,3340.4,3340.1,0.08700175]
["bitfinex","ETHUSD",1737826099596,2.39487,3340.5,3340.1,0.08700175]
["bitfinex","ETHUSD",1737826100211,2.39497,3340.4,3340.1,0.08700175]
["bitfinex","ETHUSD",1737826100756,2.39497,3340.4,3340.1,0.23784131]
["bitfinex","ETHUSD",1737826101787,2.39497,3340.4,3340.1,0.08700175]
["bitfinex","ETHUSD",1737826102331,2.39473,3340.7,3340.2,0.7531]
["bitfinex","ETHUSD",1737826102534,2.39473,3340.7,3340.3,0.63586802]
["bitfinex","ETHUSD",1737826103021,2.39458,3340.9,3340.3,0.63586802]
["bitfinex","ETHUSD",1737826104677,2.39458,3340.9,3340.3,3.03083802]
["bitfinex","ETHUSD",1737826104877,2.39458,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1737826105079,2.39458,3340.9,3340.6,0.085718]
["bitfinex","ETHUSD",1737826105392,5.12576249,3341.3,3340.7,0.7656]
["bitfinex","ETHUSD",1737826105560,2.39415,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1737826105761,2.39415,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1737826105927,2.39431,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1737826106133,2.39421,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1737826106378,2.39421,3341.4,3341.1,0.0854592]
["bitfinex","ETHUSD",1737826106633,2.39415,3341.5,3341.1,0.0854592]
["bitfinex","ETHUSD",1737826106932,2.39428,3341.3,3341.1,0.0854592]
["bitfinex","ETHUSD",1737826107974,2.39415,3341.5,3341.1,0.0854592]
["bitfinex","ETHUSD",1737826108493,2.73147249,3341.6,3341.1,0.0854592]
["bitfinex","ETHUSD",1737826108644,2.39411,3341.6,3341.1,0.46502712]
["bitfinex","ETHUSD",1737826109184,2.39425,3341.4,3341.1,0.46502712]
["bitfinex","ETHUSD",1737826109387,2.39425,3341.4,3341.1,0.0854592]
["bitfinex","ETHUSD",1737826110337,5.73147249,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1737826110552,2.39393,3341.8,3341.3,0.7656]
["bitfinex","ETHUSD",1737826110752,2.39393,3341.8,3341.4,0.08488401]
["bitfinex","ETHUSD",1737826110957,2.39384,3342.0,3341.4,0.08488401]
["bitfinex","ETHUSD",1737826111154,2.39384,3342.0,3341.6,0.7656]
["bitfinex","ETHUSD",1737826111354,2.39384,3342.0,3341.7,0.08478621]
["bitfinex","ETHUSD",1737826112701,2.39365,3342.2,3341.9,0.7656]
["bitfinex","ETHUSD",1737826112906,2.39365,3342.2,3342.0,0.084669]
["bitfinex","ETHUSD",1737826115460,3.0,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1737826115665,2.39335,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1737826116307,2.39335,3342.6,3341.9,3.15944]
["bitfinex","ETHUSD",1737826116308,2.39335,3342.6,3342.4,0.08360544]
["bitfinex","ETHUSD",1737826116605,2.39335,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1737826116758,2.39335,3342.6,3342.5,0.08357286]
["bitfinex","ETHUSD",1737826116961,3.0,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1737826117162,3.0,3342.7,3342.5,0.08357286]
["bitfinex","ETHUSD",1737826117466,2.39328,3342.7,3342.6,0.08354028]
["bitfinex","ETHUSD",1737826117696,2.39328,3342.7,3342.3,0.7656]
["bitfinex","ETHUSD",1737826117890,2.39328,3342.7,3342.4,0.08360544]
["bitfinex","ETHUSD",1737826118094,2.3932,3342.8,3342.4,0.08360544]
["bitfinex","ETHUSD",1737826118407,2.3932,3342.8,3342.3,1.136531]
["bitfinex","ETHUSD",1737826118593,2.3932,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1737826118792,2.3932,3342.8,3342.4,0.63360544]
["bitfinex","ETHUSD",1737826118995,2.3932,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1737826119378,2.39306,3343.0,3342.7,0.08350771]
["bitfinex","ETHUSD",1737826119573,2.39314,3342.9,3342.7,0.08350771]
["bitfinex","ETHUSD",1737826119794,2.39313,3342.9,3342.7,0.08350771]
["bitfinex","ETHUSD",1737826120382,2.39313,3342.9,3342.8,0.7656]
["bitfinex","ETHUSD",1737826120812,2.39313,3342.9,3342.8,0.84902841]
["bitfinex","ETHUSD",1737826121012,3.30857249,3343.4,3342.8,1.58056842]
["bitfinex","ETHUSD",1737826121167,3.30857249,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1737826121366,2.39277,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737826121602,2.39277,3343.4,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826121906,2.39286,3343.3,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826122409,3.0,3343.6,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826122580,2.39277,3343.4,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826122775,2.39295,3343.2,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826123172,2.73147249,3343.4,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826123610,2.39294,3343.2,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826124169,2.39298,3343.1,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826124366,2.39294,3343.2,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826124570,5.12445249,3343.1,3343.0,0.08311845]
["bitfinex","ETHUSD",1737826124771,2.39324,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1737826125072,2.39324,3342.8,3342.7,0.08306078]
["bitfinex","ETHUSD",1737826125297,2.39324,3342.8,3342.5,0.7554]
["bitfinex","ETHUSD",1737826125507,2.39324,3342.8,3342.6,0.08309335]
["bitfinex","ETHUSD",1737826126171,2.39306,3343.0,3342.6,0.08309335]
["bitfinex","ETHUSD",1737826127098,0.5771,3343.2,3342.6,0.08309335]
["bitfinex","ETHUSD",1737826127311,8.70184249,3342.7,3342.6,0.08309335]
["bitfinex","ETHUSD",1737826127471,2.39356,3342.3,3342.2,0.7554]
["bitfinex","ETHUSD",1737826127670,2.39356,3342.3,3341.7,0.7554]
["bitfinex","ETHUSD",1737826127908,2.39356,3342.3,3341.8,0.864939]
["bitfinex","ETHUSD",1737826128114,2.39356,3342.3,3341.9,0.0806988]
["bitfinex","ETHUSD",1737826130527,2.39281,3343.4,3342.1,0.7554]
["bitfinex","ETHUSD",1737826130736,2.39281,3343.4,3341.9,2.4744788]
["bitfinex","ETHUSD",1737826130737,2.39297,3343.2,3342.8,0.7554]
["bitfinex","ETHUSD",1737826131042,2.39303,3343.1,3342.9,0.08037292]
["bitfinex","ETHUSD",1737826131398,2.39303,3343.1,3342.8,0.7554]
["bitfinex","ETHUSD",1737826131700,2.39306,3343.0,3342.8,0.7554]
["bitfinex","ETHUSD",1737826131892,2.39313,3342.9,3342.8,0.7554]
["bitfinex","ETHUSD",1737826132125,2.3932,3342.8,3342.2,0.7554]
["bitfinex","ETHUSD",1737826132430,2.39346,3342.5,3342.3,0.08056842]
["bitfinex","ETHUSD",1737826135146,2.39328,3342.7,3342.3,0.08056842]
["bitfinex","ETHUSD",1737826136507,2.3934,3342.6,3342.3,0.08056842]
["bitfinex","ETHUSD",1737826137333,5.12495249,3342.4,3342.3,0.08056842]
["bitfinex","ETHUSD",1737826137533,5.12495249,3342.4,3341.9,0.8103]
["bitfinex","ETHUSD",1737826137534,2.39374,3342.1,3341.6,0.8103]
["bitfinex","ETHUSD",1737826137715,2.39374,3342.1,3341.7,0.6306204]
["bitfinex","ETHUSD",1737826137924,2.39374,3342.1,3341.7,0.78051744]
["bitfinex","ETHUSD",1737826138138,0.5771,3342.3,3341.7,0.23051744]
["bitfinex","ETHUSD",1737826138344,5.12538249,3341.8,3341.7,0.14989704]
["bitfinex","ETHUSD",1737826138530,5.12538249,3341.8,3341.7,0.23062132]
["bitfinex","ETHUSD",1737826138929,5.12538249,3341.8,3341.7,0.14989704]
["bitfinex","ETHUSD",1737826139135,5.12538249,3341.8,3341.7,0.23062132]
["bitfinex","ETHUSD",1737826139739,5.12538249,3341.8,3341.7,0.08072428]
["bitfinex","ETHUSD",1737826139940,2.39404,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1737826140276,2.39404,3341.7,3341.5,0.08085187]
["bitfinex","ETHUSD",1737826140478,2.39406,3341.6,3341.5,0.08085187]
["bitfinex","ETHUSD",1737826140848,2.39425,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737826141253,2.39425,3341.4,3341.2,0.08094969]
["bitfinex","ETHUSD",1737826141975,2.39406,3341.6,3341.2,0.08094969]
["bitfinex","ETHUSD",1737826142153,5.12539249,3341.8,3341.3,0.8103]
["bitfinex","ETHUSD",1737826142351,2.39377,3342.0,3341.4,3.02562524]
["bitfinex","ETHUSD",1737826142551,5.39377,3342.0,3341.4,0.63143524]
["bitfinex","ETHUSD",1737826142863,2.39399,3341.7,3341.4,0.63143524]
["bitfinex","ETHUSD",1737826143066,2.73147249,3341.8,3341.4,0.08143524]
["bitfinex","ETHUSD",1737826143270,2.39411,3341.6,3341.4,0.08143524]
["bitfinex","ETHUSD",1737826143448,2.39413,3341.5,3341.4,0.08143524]
["bitfinex","ETHUSD",1737826143778,2.39413,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1737826143966,2.39413,3341.5,3341.0,0.7863]
["bitfinex","ETHUSD",1737826143967,2.39413,3341.5,3341.2,0.0816528]
["bitfinex","ETHUSD",1737826144167,2.39436,3341.2,3340.7,0.7863]
["bitfinex","ETHUSD",1737826144356,2.39427,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1737826144681,2.39413,3341.5,3341.0,0.08171804]
["bitfinex","ETHUSD",1737826145086,2.3942,3341.4,3341.0,0.08171804]
["bitfinex","ETHUSD",1737826146808,2.39442,3341.1,3341.0,0.08171804]
["bitfinex","ETHUSD",1737826150743,2.39433,3341.3,3341.0,0.08171804]
["bitfinex","ETHUSD",1737826153357,2.39442,3341.1,3341.0,0.08171804]
["bitfinex","ETHUSD",1737826154467,2.97152,3341.1,3341.0,0.08171804]
["bitfinex","ETHUSD",1737826154633,2.39464,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1737826154815,0.5771,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737826155021,2.39461,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1737826155250,2.39442,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1737826155417,2.39451,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737826155617,2.39442,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737826155816,0.5771,3341.4,3340.7,0.0826344]
["bitfinex","ETHUSD",1737826156055,2.39463,3340.8,3340.7,0.0826344]
["bitfinex","ETHUSD",1737826156227,2.39463,3340.8,3340.7,0.6326344]
["bitfinex","ETHUSD",1737826156434,2.39463,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1737826156628,2.39463,3340.8,3340.7,0.6326344]
["bitfinex","ETHUSD",1737826159570,2.39453,3341.0,3340.7,0.6326344]
["bitfinex","ETHUSD",1737826159775,2.39441,3341.2,3340.8,0.7863]
["bitfinex","ETHUSD",1737826160130,2.39441,3341.2,3340.9,0.08256915]
["bitfinex","ETHUSD",1737826160351,7.7043,3341.3,3340.9,0.08256915]
["bitfinex","ETHUSD",1737826160564,2.39445,3341.1,3340.9,0.08256915]
["bitfinex","ETHUSD",1737826161281,2.39449,3341.0,3340.9,0.08256915]
["bitfinex","ETHUSD",1737826161978,2.39445,3341.1,3340.8,0.7863]
["bitfinex","ETHUSD",1737826163347,7.70429,3341.3,3340.8,0.7863]
["bitfinex","ETHUSD",1737826163943,7.70429,3341.3,3340.9,0.08273602]
["bitfinex","ETHUSD",1737826164607,2.39436,3341.2,3340.9,0.08273602]
["bitfinex","ETHUSD",1737826165707,2.39436,3341.2,3340.8,0.7863]
["bitfinex","ETHUSD",1737826166011,7.70429,3341.3,3340.8,0.7863]
["bitfinex","ETHUSD",1737826166189,2.39443,3341.1,3340.9,0.08273602]
["bitfinex","ETHUSD",1737826167170,2.39443,3341.1,3340.8,0.7863]
["bitfinex","ETHUSD",1737826167707,2.39443,3341.1,3340.9,0.08273602]
["bitfinex","ETHUSD",1737826172782,2.39443,3341.1,3340.8,0.7863]
["bitfinex","ETHUSD",1737826172983,2.39443,3341.1,3340.9,0.08273602]
["bitfinex","ETHUSD",1737826175019,7.70429,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1737826175227,7.70429,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1737826175520,7.70429,3341.3,3341.2,0.63263817]
["bitfinex","ETHUSD",1737826175711,2.39429,3341.3,3341.2,0.63263817]
["bitfinex","ETHUSD",1737826176019,5.39416,3341.5,3341.2,0.63263817]
["bitfinex","ETHUSD",1737826176226,3.0,3341.5,3341.2,0.63263817]
["bitfinex","ETHUSD",1737826177320,2.39414,3341.5,3341.3,0.7538]
["bitfinex","ETHUSD",1737826177715,2.39414,3341.5,3341.4,0.08234786]
["bitfinex","ETHUSD",1737826178086,5.31,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1737826178481,5.31,3341.6,3341.5,0.63231525]
["bitfinex","ETHUSD",1737826181703,2.39403,3341.7,3341.5,0.63231525]
["bitfinex","ETHUSD",1737826182830,2.39403,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1737826182988,2.39403,3341.7,3341.5,0.08227388]
["bitfinex","ETHUSD",1737826188435,2.39403,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1737826188831,2.39403,3341.7,3341.6,0.63205887]
["bitfinex","ETHUSD",1737826190741,2.39403,3341.7,3341.6,0.08205887]
["bitfinex","ETHUSD",1737826190937,2.97113,3341.7,3341.6,0.08205887]
["bitfinex","ETHUSD",1737826191100,2.39441,3341.2,3341.0,0.7893]
["bitfinex","ETHUSD",1737826191305,2.39441,3341.2,3341.1,0.55]
["bitfinex","ETHUSD",1737826191500,2.39441,3341.2,3341.1,0.63208225]
["bitfinex","ETHUSD",1737826191707,2.39405,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1737826191909,2.39393,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1737826192109,2.39399,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1737826192353,2.39399,3341.7,3341.6,0.63195799]
["bitfinex","ETHUSD",1737826196343,2.39399,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1737826198355,2.39399,3341.7,3341.6,0.63189979]
["bitfinex","ETHUSD",1737826198856,2.39399,3341.7,3341.6,0.08189979]
["bitfinex","ETHUSD",1737826199158,2.39437,3341.2,3340.9,0.7893]
["bitfinex","ETHUSD",1737826199305,2.39437,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1737826199509,2.39437,3341.2,3341.0,0.63212653]
["bitfinex","ETHUSD",1737826201165,2.39437,3341.2,3341.1,0.82940253]
["bitfinex","ETHUSD",1737826202243,2.39421,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1737826202776,2.39409,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1737826204275,2.39421,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737826204980,2.39409,3341.6,3341.2,0.14948605]
["bitfinex","ETHUSD",1737826205395,2.39409,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1737826205769,2.39379,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1737826205942,2.39371,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1737826206226,2.39378,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1737826206678,3.43665749,3342.4,3341.5,0.95788605]
["bitfinex","ETHUSD",1737826206878,2.85955749,3342.1,3341.5,0.14948605]
["bitfinex","ETHUSD",1737826207098,2.39427,3341.3,3341.2,0.27943088]
["bitfinex","ETHUSD",1737826207385,6.210797,3341.3,3341.2,0.27943088]
["bitfinex","ETHUSD",1737826207732,6.210797,3341.3,3339.8,0.8084]
["bitfinex","ETHUSD",1737826207733,0.5771,3340.5,3339.8,0.8084]
["bitfinex","ETHUSD",1737826207914,2.39521,3340.0,3339.8,0.8084]
["bitfinex","ETHUSD",1737826208434,2.3952,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1737826208732,2.39528,3339.9,3339.3,0.8084]
["bitfinex","ETHUSD",1737826208895,2.39528,3339.9,3339.3,1.128817]
["bitfinex","ETHUSD",1737826209280,2.39528,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1737826209500,2.39537,3339.8,3339.3,1.128817]
["bitfinex","ETHUSD",1737826209891,2.39515,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737826210291,2.39531,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1737826210724,2.39535,3339.8,3339.5,0.66814231]
["bitfinex","ETHUSD",1737826211302,2.39535,3339.8,3339.6,0.55]
["bitfinex","ETHUSD",1737826211511,2.39535,3339.8,3339.6,0.8294577]
["bitfinex","ETHUSD",1737826213525,2.39542,3339.7,3339.6,0.8294577]
["bitfinex","ETHUSD",1737826213696,2.39542,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1737826214024,2.39542,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1737826214836,2.3955,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1737826215047,2.39556,3339.5,3338.9,0.7617]
["bitfinex","ETHUSD",1737826215705,2.932295,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1737826215909,2.39535,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1737826216109,2.39535,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1737826216424,2.39514,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737826216635,2.39489,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1737826216945,5.39489,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737826217091,2.39489,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737826217445,2.39489,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1737826217645,2.39493,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1737826217945,2.39493,3340.4,3340.3,0.61712826]
["bitfinex","ETHUSD",1737826218358,2.39493,3340.4,3340.3,0.55]
["bitfinex","ETHUSD",1737826219057,5.31,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1737826219058,7.70484,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1737826219261,7.70484,3340.6,3340.2,2.39506]
["bitfinex","ETHUSD",1737826219262,5.31,3340.6,3340.2,2.39506]
["bitfinex","ETHUSD",1737826219465,5.31,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1737826219751,2.39459,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1737826220248,2.39459,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1737826220444,5.39442,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1737826220645,2.39463,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1737826221282,2.39451,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1737826221834,3.0,3341.1,3340.5,2.94483]
["bitfinex","ETHUSD",1737826222082,3.0,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1737826222083,2.39449,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1737826222278,2.39457,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1737826222634,1.309893,3340.9,3340.6,0.06645906]
["bitfinex","ETHUSD",1737826222962,2.39502,3340.3,3340.1,0.7617]
["bitfinex","ETHUSD",1737826223278,2.39502,3340.3,3340.2,0.61648957]
["bitfinex","ETHUSD",1737826223986,2.97212,3340.3,3340.2,0.06648957]
["bitfinex","ETHUSD",1737826224134,4.03426375,3340.3,3340.2,0.06648957]
["bitfinex","ETHUSD",1737826224336,4.03426375,3340.3,3339.2,0.781]
["bitfinex","ETHUSD",1737826224337,2.39543,3339.7,3339.2,0.781]
["bitfinex","ETHUSD",1737826224646,2.39543,3339.7,3339.3,0.06678332]
["bitfinex","ETHUSD",1737826224842,2.39554,3339.6,3339.2,0.781]
["bitfinex","ETHUSD",1737826225167,2.39558,3339.5,3339.3,0.06678332]
["bitfinex","ETHUSD",1737826225564,2.39558,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1737826225728,2.39558,3339.5,3339.4,0.61545217]
["bitfinex","ETHUSD",1737826226267,2.39558,3339.5,3339.4,0.06545217]
["bitfinex","ETHUSD",1737826226467,1.056201,3339.5,3338.7,0.781]
["bitfinex","ETHUSD",1737826226652,2.39585,3339.1,3338.8,0.06576251]
["bitfinex","ETHUSD",1737826227069,2.39575,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737826227259,2.39579,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1737826227454,2.39579,3339.2,3339.1,0.61566974]
["bitfinex","ETHUSD",1737826228539,2.39587,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1737826229340,2.39576,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737826229567,2.39578,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1737826231402,2.39578,3339.2,3338.3,0.781]
["bitfinex","ETHUSD",1737826231403,2.39599,3338.9,3338.3,0.781]
["bitfinex","ETHUSD",1737826231939,2.39599,3338.9,3338.4,0.14859021]
["bitfinex","ETHUSD",1737826232454,2.39614,3338.7,3338.4,0.14859021]
["bitfinex","ETHUSD",1737826233176,2.39599,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1737826233577,2.39599,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1737826236703,2.39623,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1737826237702,2.39623,3338.6,3338.5,0.06710984]
["bitfinex","ETHUSD",1737826238010,2.3961,3338.8,3338.5,0.06710984]
["bitfinex","ETHUSD",1737826238371,2.97312,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1737826238571,2.39616,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1737826238877,2.39616,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737826239101,2.39616,3338.7,3338.4,0.06720469]
["bitfinex","ETHUSD",1737826239288,2.39621,3338.6,3338.4,0.06720469]
["bitfinex","ETHUSD",1737826239489,2.39616,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1737826239778,2.39616,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737826240174,2.39616,3338.7,3338.4,0.06720469]
["bitfinex","ETHUSD",1737826240478,2.39616,3338.7,3338.1,2.94656]
["bitfinex","ETHUSD",1737826240685,2.39616,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737826240918,2.39616,3338.7,3338.4,0.06720469]
["bitfinex","ETHUSD",1737826241304,2.39616,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1737826241481,2.39616,3338.7,3338.1,2.94652]
["bitfinex","ETHUSD",1737826241682,2.39616,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737826241877,2.39616,3338.7,3338.4,0.06720469]
["bitfinex","ETHUSD",1737826243281,2.39616,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1737826243486,2.39616,3338.7,3338.6,0.61647269]
["bitfinex","ETHUSD",1737826247219,2.39601,3338.9,3338.7,0.55]
["bitfinex","ETHUSD",1737826247620,2.39601,3338.9,3338.6,0.06647269]
["bitfinex","ETHUSD",1737826247621,2.39601,3338.9,3338.8,0.61663662]
["bitfinex","ETHUSD",1737826247995,2.39601,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1737826248621,2.39643,3338.3,3338.0,0.781]
["bitfinex","ETHUSD",1737826248807,2.39607,3338.8,3337.6,0.7697]
["bitfinex","ETHUSD",1737826248808,2.3967,3338.0,3337.6,0.7697]
["bitfinex","ETHUSD",1737826249133,2.39678,3337.8,3337.6,0.7697]
["bitfinex","ETHUSD",1737826249695,2.39683,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1737826250029,2.39695,3337.6,3337.3,0.7697]
["bitfinex","ETHUSD",1737826250197,2.397,3337.5,3337.3,0.7697]
["bitfinex","ETHUSD",1737826250827,2.397,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1737826251357,2.39686,3337.7,3337.3,0.7697]
["bitfinex","ETHUSD",1737826251875,2.39671,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737826252326,2.39671,3337.9,3337.4,0.82971484]
["bitfinex","ETHUSD",1737826252529,2.39671,3337.9,3337.4,0.9786668]
["bitfinex","ETHUSD",1737826252744,2.39671,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1737826253149,2.39671,3337.9,3337.8,0.55]
["bitfinex","ETHUSD",1737826253658,2.39671,3337.9,3337.8,0.61475378]
["bitfinex","ETHUSD",1737826257564,7.70659,3338.1,3337.8,0.61475378]
["bitfinex","ETHUSD",1737826258973,2.39665,3338.0,3337.8,0.61475378]
["bitfinex","ETHUSD",1737826259345,2.39673,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737826259664,2.39673,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1737826259963,2.39673,3337.9,3337.8,0.55]
["bitfinex","ETHUSD",1737826260371,2.39673,3337.9,3337.8,0.61511531]
["bitfinex","ETHUSD",1737826262370,2.39702,3337.5,3336.9,3.22068]
["bitfinex","ETHUSD",1737826262573,2.39705,3337.5,3336.9,3.22068]
["bitfinex","ETHUSD",1737826262762,2.39705,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1737826263080,2.39705,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1737826263242,2.39705,3337.5,3337.4,0.61524606]
["bitfinex","ETHUSD",1737826263987,2.39705,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1737826264144,2.876444,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1737826264564,2.39727,3337.2,3336.9,0.8233]
["bitfinex","ETHUSD",1737826264752,2.39727,3337.2,3336.8,0.23835094]
["bitfinex","ETHUSD",1737826264954,2.39729,3337.1,3337.0,0.06583897]
["bitfinex","ETHUSD",1737826265174,2.97446,3337.0,3336.9,0.06587687]
["bitfinex","ETHUSD",1737826265376,2.39743,3336.9,3336.8,0.23835094]
["bitfinex","ETHUSD",1737826265546,2.39772,3336.5,3336.4,0.23835094]
["bitfinex","ETHUSD",1737826265949,2.39772,3336.5,3336.4,0.30430801]
["bitfinex","ETHUSD",1737826266482,2.97482,3336.5,3336.4,0.23835094]
["bitfinex","ETHUSD",1737826267045,2.39786,3336.3,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826267771,2.39786,3336.3,3336.2,1.03078869]
["bitfinex","ETHUSD",1737826268356,2.39786,3336.3,3336.2,0.48078869]
["bitfinex","ETHUSD",1737826268573,2.935128,3336.3,3336.2,0.48078869]
["bitfinex","ETHUSD",1737826268883,2.39758,3336.7,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826269055,2.39775,3336.5,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826269254,2.39785,3336.4,3336.3,0.06418463]
["bitfinex","ETHUSD",1737826269457,2.39775,3336.5,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826269458,2.39786,3336.3,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826269851,2.97496,3336.3,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826270053,3.79847368,3336.3,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826270248,9.66090049,3336.3,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826271688,2.97468,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1737826272001,7.70748,3336.9,3336.3,0.55]
["bitfinex","ETHUSD",1737826272198,0.199,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1737826272402,2.39708,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1737826272564,2.39708,3337.4,3337.0,0.06475274]
["bitfinex","ETHUSD",1737826272905,2.9821254,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1737826273114,2.876444,3337.5,3336.7,2.94757]
["bitfinex","ETHUSD",1737826273407,2.876444,3337.5,3336.5,0.776]
["bitfinex","ETHUSD",1737826273408,0.479394,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737826273552,2.39708,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1737826273743,2.39708,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1737826273948,2.39714,3337.3,3337.1,0.55]
["bitfinex","ETHUSD",1737826274208,2.39714,3337.3,3337.2,0.06455556]
["bitfinex","ETHUSD",1737826274352,2.39695,3337.6,3337.2,0.06455556]
["bitfinex","ETHUSD",1737826274551,3.51159768,3337.6,3337.2,0.06455556]
["bitfinex","ETHUSD",1737826275290,2.39708,3337.4,3337.2,0.06455556]
["bitfinex","ETHUSD",1737826275452,3.51159768,3337.6,3337.2,0.06455556]
["bitfinex","ETHUSD",1737826275653,2.39714,3337.3,3337.2,0.06455556]
["bitfinex","ETHUSD",1737826280777,5.39707,3337.4,3337.2,0.06455556]
["bitfinex","ETHUSD",1737826281016,2.39707,3337.4,3337.2,0.06455556]
["bitfinex","ETHUSD",1737826282269,2.39707,3337.4,3337.3,0.55]
["bitfinex","ETHUSD",1737826282610,2.39715,3337.3,3337.1,0.7892]
["bitfinex","ETHUSD",1737826282816,2.39715,3337.3,3337.2,0.55]
["bitfinex","ETHUSD",1737826283094,2.39715,3337.3,3337.2,0.61398749]
["bitfinex","ETHUSD",1737826284367,2.876566,3337.3,3337.2,0.06398749]
["bitfinex","ETHUSD",1737826284699,2.876566,3337.3,3336.7,0.7623]
["bitfinex","ETHUSD",1737826284700,5.876566,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1737826284918,2.39736,3337.0,3336.9,0.61407227]
["bitfinex","ETHUSD",1737826287404,2.39736,3337.0,3336.9,0.55]
["bitfinex","ETHUSD",1737826287764,5.39736,3337.0,3336.9,0.55]
["bitfinex","ETHUSD",1737826288089,6.80884338,3337.0,3336.9,0.55]
["bitfinex","ETHUSD",1737826288700,12.11884338,3337.0,3336.9,0.55]
["bitfinex","ETHUSD",1737826290976,2.39771,3336.6,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826291201,2.39767,3336.6,3336.3,0.55]
["bitfinex","ETHUSD",1737826291398,2.39767,3336.6,3336.3,0.61428571]
["bitfinex","ETHUSD",1737826292718,2.39773,3336.5,3336.3,0.61428571]
["bitfinex","ETHUSD",1737826293010,2.39767,3336.6,3336.3,0.61428571]
["bitfinex","ETHUSD",1737826293315,0.479519,3336.6,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826293606,2.39786,3336.3,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826294211,7.70696,3336.3,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826294790,10.70696,3336.3,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826295980,10.70696,3336.3,3336.2,0.96666667]
["bitfinex","ETHUSD",1737826296179,8.31,3336.3,3336.2,0.96666667]
["bitfinex","ETHUSD",1737826296381,8.31,3336.3,3336.2,1.03202252]
["bitfinex","ETHUSD",1737826296613,10.70786,3336.3,3336.2,1.03202252]
["bitfinex","ETHUSD",1737826296817,8.31,3336.3,3336.2,1.03202252]
["bitfinex","ETHUSD",1737826297619,3.0,3336.3,3336.2,1.03202252]
["bitfinex","ETHUSD",1737826297919,3.0,3336.3,3336.2,0.96666667]
["bitfinex","ETHUSD",1737826298916,5.31,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1737826299217,7.7076,3336.7,3336.4,0.06513633]
["bitfinex","ETHUSD",1737826299611,2.39767,3336.6,3336.4,0.06513633]
["bitfinex","ETHUSD",1737826299818,2.39772,3336.5,3336.4,0.06513633]
["bitfinex","ETHUSD",1737826300021,2.39772,3336.5,3336.2,0.96666667]
["bitfinex","ETHUSD",1737826300221,2.39767,3336.6,3336.2,0.96666667]
["bitfinex","ETHUSD",1737826300222,2.39781,3336.4,3336.2,0.96666667]
["bitfinex","ETHUSD",1737826300387,2.39781,3336.4,3336.3,0.0650406]
["bitfinex","ETHUSD",1737826300791,2.39781,3336.4,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826301111,2.39781,3336.4,3336.3,0.06495568]
["bitfinex","ETHUSD",1737826301312,2.39781,3336.4,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826301619,2.39781,3336.4,3336.3,0.06495568]
["bitfinex","ETHUSD",1737826302020,2.39781,3336.4,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826302421,2.39781,3336.4,3336.3,0.06495568]
["bitfinex","ETHUSD",1737826302608,2.39781,3336.4,3336.2,0.41666667]
["bitfinex","ETHUSD",1737826302811,2.39781,3336.4,3336.3,0.06495568]
["bitfinex","ETHUSD",1737826303013,2.39765,3336.6,3336.3,0.06495568]
["bitfinex","ETHUSD",1737826303213,5.31,3336.7,3336.3,0.06495568]
["bitfinex","ETHUSD",1737826303409,7.70753,3336.8,3336.2,0.96666667]
["bitfinex","ETHUSD",1737826303722,3.0,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1737826303927,3.0,3336.7,3336.5,0.88248368]
["bitfinex","ETHUSD",1737826305494,5.31,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1737826305705,5.31,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1737826306062,3.0,3337.1,3336.9,0.06444171]
["bitfinex","ETHUSD",1737826307310,2.39736,3337.0,3336.9,0.06444171]
["bitfinex","ETHUSD",1737826307597,2.39736,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737826307826,2.39748,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737826308026,2.39748,3336.9,3336.6,0.06438417]
["bitfinex","ETHUSD",1737826309352,2.39682,3337.8,3336.6,0.06438417]
["bitfinex","ETHUSD",1737826309353,2.39667,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1737826309490,2.39667,3338.0,3337.4,1.43171209]
["bitfinex","ETHUSD",1737826309694,5.39667,3338.0,3337.4,1.43171209]
["bitfinex","ETHUSD",1737826309897,2.39675,3337.9,3337.4,1.43171209]
["bitfinex","ETHUSD",1737826311545,4.55459,3338.1,3337.4,1.3675]
["bitfinex","ETHUSD",1737826311727,2.39665,3338.0,3337.4,1.43175894]
["bitfinex","ETHUSD",1737826312148,2.39665,3338.0,3337.4,1.58074345]
["bitfinex","ETHUSD",1737826312648,2.39674,3337.9,3337.4,1.58074345]
["bitfinex","ETHUSD",1737826313714,2.39674,3337.9,3337.4,1.43175894]
["bitfinex","ETHUSD",1737826314419,2.3968,3337.8,3337.4,0.88175894]
["bitfinex","ETHUSD",1737826314990,2.39664,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1737826315282,5.39653,3338.2,3337.5,1.17258889]
["bitfinex","ETHUSD",1737826315497,3.0,3338.3,3337.8,0.8175]
["bitfinex","ETHUSD",1737826315840,5.39643,3338.3,3337.8,0.8175]
["bitfinex","ETHUSD",1737826316071,5.39643,3338.3,3337.9,0.06411273]
["bitfinex","ETHUSD",1737826317387,5.39643,3338.3,3337.8,0.8175]
["bitfinex","ETHUSD",1737826317738,5.39643,3338.3,3337.9,0.06199131]
["bitfinex","ETHUSD",1737826317933,2.39654,3338.2,3337.9,0.06199131]
["bitfinex","ETHUSD",1737826320294,2.39663,3338.1,3337.9,0.06199131]
["bitfinex","ETHUSD",1737826320503,5.84013776,3338.0,3337.9,0.06199131]
["bitfinex","ETHUSD",1737826320677,2.3972,3337.3,3337.0,0.8175]
["bitfinex","ETHUSD",1737826320886,2.39736,3337.1,3336.6,0.8175]
["bitfinex","ETHUSD",1737826321397,2.3975,3336.8,3336.1,2.398]
["bitfinex","ETHUSD",1737826321695,2.39737,3337.0,3336.3,2.39786]
["bitfinex","ETHUSD",1737826321898,2.39724,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1737826322055,2.39724,3337.2,3336.6,2.94758]
["bitfinex","ETHUSD",1737826322785,5.31,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1737826322979,2.39701,3337.5,3336.9,2.94743]
["bitfinex","ETHUSD",1737826323514,2.39701,3337.5,3336.9,3.56368]
["bitfinex","ETHUSD",1737826325296,2.39708,3337.4,3336.9,1.16625]
["bitfinex","ETHUSD",1737826325467,2.39708,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737826325662,2.39723,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1737826326412,2.39708,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737826326616,2.39708,3337.4,3336.8,2.94745]
["bitfinex","ETHUSD",1737826326922,7.79392,3337.6,3336.9,3.013671]
["bitfinex","ETHUSD",1737826327082,2.39702,3337.5,3336.9,3.013671]
["bitfinex","ETHUSD",1737826327664,3.0,3337.6,3337.1,2.39728]
["bitfinex","ETHUSD",1737826327861,3.0,3337.6,3337.2,0.7752]
["bitfinex","ETHUSD",1737826328066,3.0,3337.6,3337.2,0.83463783]
["bitfinex","ETHUSD",1737826330406,3.0,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1737826330602,2.39676,3337.9,3337.3,2.94714]
["bitfinex","ETHUSD",1737826330803,5.39676,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1737826330988,5.39676,3337.9,3337.4,0.05953189]
["bitfinex","ETHUSD",1737826331200,5.39676,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1737826331384,5.39676,3337.9,3337.5,0.0594992]
["bitfinex","ETHUSD",1737826331592,3.0,3337.9,3337.4,0.05953189]
["bitfinex","ETHUSD",1737826331808,2.39689,3337.7,3337.6,0.05932954]
["bitfinex","ETHUSD",1737826331967,2.39704,3337.5,3337.2,0.7752]
["bitfinex","ETHUSD",1737826332525,2.39714,3337.3,3337.2,0.7752]
["bitfinex","ETHUSD",1737826333077,10.70674,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1737826333506,5.3968,3337.8,3337.4,0.05953189]
["bitfinex","ETHUSD",1737826333673,5.3968,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1737826333872,2.3968,3337.8,3337.4,0.05953189]
["bitfinex","ETHUSD",1737826334091,2.3968,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1737826334318,2.3968,3337.8,3337.4,0.05953189]
["bitfinex","ETHUSD",1737826334484,2.3968,3337.8,3337.3,1.161965]
["bitfinex","ETHUSD",1737826334673,7.70674,3337.9,3337.3,1.161965]
["bitfinex","ETHUSD",1737826335011,2.39679,3337.8,3337.3,1.161965]
["bitfinex","ETHUSD",1737826335396,2.39679,3337.8,3337.4,0.05953189]
["bitfinex","ETHUSD",1737826335772,2.39679,3337.8,3337.3,1.161965]
["bitfinex","ETHUSD",1737826335971,2.39679,3337.8,3337.4,0.05953189]
["bitfinex","ETHUSD",1737826336222,2.39679,3337.8,3337.3,1.161965]
["bitfinex","ETHUSD",1737826336508,2.39665,3338.0,3337.6,1.3252]
["bitfinex","ETHUSD",1737826336807,2.39658,3338.1,3337.7,0.05943383]
["bitfinex","ETHUSD",1737826336985,10.70655,3338.2,3337.7,0.05943383]
["bitfinex","ETHUSD",1737826337613,2.39657,3338.1,3337.7,0.05943383]
["bitfinex","ETHUSD",1737826338122,8.31,3338.2,3337.7,0.05943383]
["bitfinex","ETHUSD",1737826338123,3.0,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1737826338324,3.0,3338.2,3337.9,0.83434891]
["bitfinex","ETHUSD",1737826338883,5.39643,3338.3,3337.9,0.83434891]
["bitfinex","ETHUSD",1737826339085,2.39664,3338.0,3337.9,0.83434891]
["bitfinex","ETHUSD",1737826339493,2.39664,3338.0,3337.9,0.7752]
["bitfinex","ETHUSD",1737826339695,2.39664,3338.0,3337.5,0.7752]
["bitfinex","ETHUSD",1737826339924,2.39679,3337.8,3337.6,0.05908466]
["bitfinex","ETHUSD",1737826340292,2.39664,3338.0,3337.6,0.60908466]
["bitfinex","ETHUSD",1737826340731,2.39664,3338.0,3337.6,1.03056528]
["bitfinex","ETHUSD",1737826340933,2.39651,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1737826341403,2.39651,3338.2,3337.8,0.05895318]
["bitfinex","ETHUSD",1737826341806,2.39651,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1737826341807,2.39666,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1737826342025,2.39666,3338.0,3337.9,0.05886606]
["bitfinex","ETHUSD",1737826342227,2.39651,3338.2,3337.8,0.05889874]
["bitfinex","ETHUSD",1737826342428,2.39651,3338.2,3337.9,0.20767723]
["bitfinex","ETHUSD",1737826343092,2.39664,3338.0,3337.9,0.20767723]
["bitfinex","ETHUSD",1737826343293,2.39664,3338.0,3337.9,0.48687609]
["bitfinex","ETHUSD",1737826343531,2.39664,3338.0,3337.9,0.5171474]
["bitfinex","ETHUSD",1737826344306,2.39664,3338.0,3337.9,0.23794854]
["bitfinex","ETHUSD",1737826344718,2.93367,3338.0,3337.9,0.23794854]
["bitfinex","ETHUSD",1737826344917,2.39683,3337.8,3337.5,0.7752]
["bitfinex","ETHUSD",1737826345126,2.39683,3337.8,3337.6,0.05911651]
["bitfinex","ETHUSD",1737826346930,2.39643,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1737826347102,2.39643,3338.3,3337.9,0.7906]
["bitfinex","ETHUSD",1737826347296,2.39643,3338.3,3338.0,0.05898578]
["bitfinex","ETHUSD",1737826347528,2.39643,3338.3,3337.9,0.7906]
["bitfinex","ETHUSD",1737826347844,2.39643,3338.3,3338.0,0.05898578]
["bitfinex","ETHUSD",1737826348771,2.39628,3338.5,3338.0,0.05898578]
["bitfinex","ETHUSD",1737826349938,2.39636,3338.4,3338.0,0.05898578]
["bitfinex","ETHUSD",1737826350416,2.39604,3338.9,3338.4,0.7906]
["bitfinex","ETHUSD",1737826350616,2.39604,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1737826350816,2.39604,3338.9,3338.5,0.60882241]
["bitfinex","ETHUSD",1737826351144,2.39587,3339.1,3338.5,3.03504331]
["bitfinex","ETHUSD",1737826351359,2.97331,3338.6,3338.5,0.05882241]
["bitfinex","ETHUSD",1737826351506,4.33650578,3338.6,3337.6,0.7906]
["bitfinex","ETHUSD",1737826351707,2.39666,3338.0,3337.7,0.05713169]
["bitfinex","ETHUSD",1737826352899,2.39666,3338.0,3337.7,0.60713169]
["bitfinex","ETHUSD",1737826353047,2.39678,3337.8,3337.7,0.05713169]
["bitfinex","ETHUSD",1737826353448,2.397,3337.5,3337.4,0.23804185]
["bitfinex","ETHUSD",1737826354260,2.397,3337.5,3337.4,0.29520549]
["bitfinex","ETHUSD",1737826354589,2.397,3337.5,3337.4,0.05716364]
["bitfinex","ETHUSD",1737826354790,2.397,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1737826354997,2.397,3337.5,3337.2,0.05722903]
["bitfinex","ETHUSD",1737826355175,2.39709,3337.4,3337.2,0.05722903]
["bitfinex","ETHUSD",1737826356347,2.397,3337.5,3337.2,0.05722903]
["bitfinex","ETHUSD",1737826358000,2.39709,3337.4,3337.2,0.05722903]
["bitfinex","ETHUSD",1737826358703,2.397,3337.5,3337.2,0.05722903]
["bitfinex","ETHUSD",1737826358918,2.39714,3337.3,3337.2,0.05722903]
["bitfinex","ETHUSD",1737826359504,2.39726,3337.2,3337.0,0.7906]
["bitfinex","ETHUSD",1737826359876,2.39726,3337.2,3337.1,0.05730537]
["bitfinex","ETHUSD",1737826360721,2.39726,3337.2,3337.0,0.7906]
["bitfinex","ETHUSD",1737826361015,2.39726,3337.2,3337.1,0.05730537]
["bitfinex","ETHUSD",1737826361219,2.39715,3337.3,3337.1,0.05730537]
["bitfinex","ETHUSD",1737826361369,2.39715,3337.3,3337.0,0.7906]
["bitfinex","ETHUSD",1737826361570,2.39715,3337.3,3337.1,0.05730537]
["bitfinex","ETHUSD",1737826361784,2.39715,3337.3,3337.0,0.7906]
["bitfinex","ETHUSD",1737826362023,2.39715,3337.3,3337.1,0.05730537]
["bitfinex","ETHUSD",1737826362491,2.39721,3337.2,3337.0,0.7906]
["bitfinex","ETHUSD",1737826362891,2.39721,3337.2,3337.1,0.05730537]
["bitfinex","ETHUSD",1737826363089,2.39715,3337.3,3337.1,0.05730537]
["bitfinex","ETHUSD",1737826363415,2.39715,3337.3,3337.2,0.05727268]
["bitfinex","ETHUSD",1737826363785,2.39715,3337.3,3337.0,0.7906]
["bitfinex","ETHUSD",1737826364027,2.39715,3337.3,3337.1,0.05730537]
["bitfinex","ETHUSD",1737826364415,2.39715,3337.3,3337.0,0.7906]
["bitfinex","ETHUSD",1737826364614,2.39715,3337.3,3337.1,0.05767871]
["bitfinex","ETHUSD",1737826364863,2.39715,3337.3,3337.0,0.7906]
["bitfinex","ETHUSD",1737826365015,2.39715,3337.3,3337.2,0.05764601]
["bitfinex","ETHUSD",1737826365214,2.39701,3337.5,3337.0,0.7906]
["bitfinex","ETHUSD",1737826365525,5.31,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1737826365706,5.31,3337.8,3337.4,1.3776]
["bitfinex","ETHUSD",1737826365907,5.31,3337.8,3337.7,2.94686]
["bitfinex","ETHUSD",1737826366113,2.54871028,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1737826366522,2.39642,3338.4,3338.0,0.05744199]
["bitfinex","ETHUSD",1737826367425,2.39657,3338.1,3338.0,0.05744199]
["bitfinex","ETHUSD",1737826367697,2.875869,3338.1,3338.0,0.05744199]
["bitfinex","ETHUSD",1737826367859,2.39657,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1737826368057,2.39644,3338.3,3337.7,2.94684]
["bitfinex","ETHUSD",1737826368366,2.39644,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1737826368777,2.39644,3338.3,3338.0,0.05711535]
["bitfinex","ETHUSD",1737826369327,2.39644,3338.3,3338.1,0.8276]
["bitfinex","ETHUSD",1737826369734,2.39644,3338.3,3338.2,0.05705]
["bitfinex","ETHUSD",1737826371473,2.3963,3338.5,3338.2,0.05705]
["bitfinex","ETHUSD",1737826371738,2.39637,3338.4,3338.2,0.05705]
["bitfinex","ETHUSD",1737826372244,5.31,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1737826372420,5.31,3338.6,3338.3,0.93612163]
["bitfinex","ETHUSD",1737826372740,5.31,3338.6,3338.4,0.05698465]
["bitfinex","ETHUSD",1737826373738,7.70623,3338.6,3338.4,0.05698465]
["bitfinex","ETHUSD",1737826374636,2.39628,3338.5,3338.4,0.05698465]
["bitfinex","ETHUSD",1737826374838,2.39635,3338.4,3338.1,0.8276]
["bitfinex","ETHUSD",1737826375226,2.39635,3338.4,3338.2,0.05685891]
["bitfinex","ETHUSD",1737826375385,2.39635,3338.4,3338.1,0.8276]
["bitfinex","ETHUSD",1737826375790,2.39623,3338.6,3338.1,0.8276]
["bitfinex","ETHUSD",1737826376030,2.39623,3338.6,3338.1,1.389706]
["bitfinex","ETHUSD",1737826376244,2.39623,3338.6,3338.2,0.05688285]
["bitfinex","ETHUSD",1737826377333,2.39638,3338.4,3338.1,0.8276]
["bitfinex","ETHUSD",1737826377529,2.39642,3338.3,3338.1,0.8276]
["bitfinex","ETHUSD",1737826377855,2.39642,3338.3,3338.2,0.05685891]
["bitfinex","ETHUSD",1737826378341,2.39677,3337.9,3337.7,0.8276]
["bitfinex","ETHUSD",1737826378489,2.3969,3337.7,3337.4,0.8276]
["bitfinex","ETHUSD",1737826380439,2.39677,3337.9,3337.4,0.8276]
["bitfinex","ETHUSD",1737826381272,3.0,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1737826381422,2.3966,3338.1,3337.5,2.947]
["bitfinex","ETHUSD",1737826382438,2.3966,3338.1,3337.5,3.564179]
["bitfinex","ETHUSD",1737826382938,2.3966,3338.1,3337.5,1.167179]
["bitfinex","ETHUSD",1737826383140,2.39673,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1737826383425,2.39712,3337.4,3337.1,0.7559]
["bitfinex","ETHUSD",1737826383622,2.39681,3337.8,3337.1,0.7559]
["bitfinex","ETHUSD",1737826383849,2.39686,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1737826384162,2.39686,3337.7,3337.3,0.05510299]
["bitfinex","ETHUSD",1737826384331,2.39694,3337.6,3337.3,0.05510299]
["bitfinex","ETHUSD",1737826387858,2.39686,3337.7,3337.3,0.05510299]
["bitfinex","ETHUSD",1737826389965,2.39701,3337.5,3337.3,0.05510299]
["bitfinex","ETHUSD",1737826392271,2.39678,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1737826392476,10.70673,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737826392783,2.39673,3337.9,3337.4,0.7848]
["bitfinex","ETHUSD",1737826392979,2.39673,3337.9,3337.5,0.05543361]
["bitfinex","ETHUSD",1737826393280,2.39673,3337.9,3337.4,1.39771]
["bitfinex","ETHUSD",1737826393433,2.39673,3337.9,3337.6,0.05547858]
["bitfinex","ETHUSD",1737826393628,2.39658,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1737826393845,2.39658,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1737826394177,2.39658,3338.1,3337.8,0.0553705]
["bitfinex","ETHUSD",1737826394579,2.39658,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1737826394778,2.39658,3338.1,3337.9,0.05533782]
["bitfinex","ETHUSD",1737826394967,2.39658,3338.1,3337.8,0.0553705]
["bitfinex","ETHUSD",1737826395290,2.39646,3338.3,3337.9,0.05533782]
["bitfinex","ETHUSD",1737826395648,2.39646,3338.3,3337.7,3.559683]
["bitfinex","ETHUSD",1737826395861,2.39646,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1737826396089,2.39646,3338.3,3338.0,0.05523136]
["bitfinex","ETHUSD",1737826396684,2.39657,3338.1,3338.0,0.05523136]
["bitfinex","ETHUSD",1737826397047,2.39657,3338.1,3337.6,0.7848]
["bitfinex","ETHUSD",1737826397273,2.39673,3337.9,3337.7,0.60523235]
["bitfinex","ETHUSD",1737826397783,2.39673,3337.9,3337.7,0.05523235]
["bitfinex","ETHUSD",1737826398377,2.39679,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1737826398579,2.39673,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1737826398778,2.39673,3337.9,3337.6,0.05526503]
["bitfinex","ETHUSD",1737826399696,2.39659,3338.1,3337.7,0.7848]
["bitfinex","ETHUSD",1737826400285,2.39659,3338.1,3337.8,0.55]
["bitfinex","ETHUSD",1737826400899,2.39659,3338.1,3337.9,0.05515144]
["bitfinex","ETHUSD",1737826404001,2.39664,3338.0,3337.9,0.05515144]
["bitfinex","ETHUSD",1737826404604,2.39664,3338.0,3337.9,0.44270215]
["bitfinex","ETHUSD",1737826405776,2.39664,3338.0,3337.9,0.38755071]
["bitfinex","ETHUSD",1737826406298,2.39681,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1737826406664,2.39681,3337.8,3337.7,0.05520904]
["bitfinex","ETHUSD",1737826407298,2.39681,3337.8,3337.7,0.20440894]
["bitfinex","ETHUSD",1737826408809,2.39664,3338.0,3337.7,0.20440894]
["bitfinex","ETHUSD",1737826409513,2.39664,3338.0,3337.8,0.28004039]
["bitfinex","ETHUSD",1737826409686,2.39664,3338.0,3337.8,0.42924029]
["bitfinex","ETHUSD",1737826410013,2.39664,3338.0,3337.9,0.05514368]
["bitfinex","ETHUSD",1737826410414,2.39638,3338.4,3338.0,0.798]
["bitfinex","ETHUSD",1737826410712,5.39624,3338.6,3338.1,0.60509385]
["bitfinex","ETHUSD",1737826410883,5.31,3338.7,3338.2,0.02995283]
["bitfinex","ETHUSD",1737826411210,5.31,3338.7,3338.1,0.76032323]
["bitfinex","ETHUSD",1737826411211,2.39621,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1737826411596,2.39621,3338.6,3338.5,0.0546448]
["bitfinex","ETHUSD",1737826411799,2.39608,3338.8,3338.6,0.798]
["bitfinex","ETHUSD",1737826412185,2.39608,3338.8,3338.7,0.05457947]
["bitfinex","ETHUSD",1737826413290,2.39628,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1737826413592,2.39628,3338.5,3338.4,0.60451446]
["bitfinex","ETHUSD",1737826413815,2.39628,3338.5,3338.4,0.05451446]
["bitfinex","ETHUSD",1737826414084,2.39628,3338.5,3337.7,2.39683]
["bitfinex","ETHUSD",1737826414085,2.39657,3338.1,3338.0,0.798]
["bitfinex","ETHUSD",1737826414313,2.39675,3337.9,3337.6,0.798]
["bitfinex","ETHUSD",1737826414491,2.39675,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1737826414695,2.39675,3337.9,3337.6,1.03635973]
["bitfinex","ETHUSD",1737826415323,2.39675,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1737826416026,3.0,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1737826416234,2.39636,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1737826416893,2.39636,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737826417419,2.39649,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1737826417619,2.3965,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737826417920,2.3965,3338.2,3337.9,0.55]
["bitfinex","ETHUSD",1737826418127,2.3965,3338.2,3337.9,0.924488]
["bitfinex","ETHUSD",1737826418894,2.3965,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737826420291,2.3965,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1737826421606,2.3965,3338.2,3338.1,0.14897999]
["bitfinex","ETHUSD",1737826422419,4.79277,3338.4,3338.1,0.14897999]
["bitfinex","ETHUSD",1737826422620,2.39642,3338.3,3338.1,0.14897999]
["bitfinex","ETHUSD",1737826422829,2.39642,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1737826423236,2.39669,3338.0,3337.8,0.798]
["bitfinex","ETHUSD",1737826423553,2.39671,3337.9,3337.8,1.348]
["bitfinex","ETHUSD",1737826424845,2.39671,3337.9,3337.8,0.798]
["bitfinex","ETHUSD",1737826425840,2.39671,3337.9,3337.8,1.22721571]
["bitfinex","ETHUSD",1737826426210,2.39671,3337.9,3337.8,1.28206596]
["bitfinex","ETHUSD",1737826427201,2.39671,3337.9,3337.8,1.22721571]
["bitfinex","ETHUSD",1737826427935,2.39658,3338.1,3337.8,1.22721571]
["bitfinex","ETHUSD",1737826428437,2.39658,3338.1,3337.9,0.05489909]
["bitfinex","ETHUSD",1737826428647,2.39658,3338.1,3337.9,0.33496466]
["bitfinex","ETHUSD",1737826430638,2.39658,3338.1,3337.9,0.05489909]
["bitfinex","ETHUSD",1737826431708,2.39645,3338.3,3337.9,0.05489909]
["bitfinex","ETHUSD",1737826432237,2.39645,3338.3,3338.0,0.28009926]
["bitfinex","ETHUSD",1737826432642,2.39645,3338.3,3338.1,0.05481044]
["bitfinex","ETHUSD",1737826433309,2.3965,3338.2,3338.1,0.05481044]
["bitfinex","ETHUSD",1737826434004,2.39645,3338.3,3338.1,0.05481044]
["bitfinex","ETHUSD",1737826434229,2.39645,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1737826434444,2.39645,3338.3,3338.2,0.05479716]
["bitfinex","ETHUSD",1737826434644,2.39645,3338.3,3337.8,0.798]
["bitfinex","ETHUSD",1737826434940,2.39645,3338.3,3337.6,0.7866]
["bitfinex","ETHUSD",1737826435256,2.39662,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1737826435544,2.39662,3338.1,3337.9,0.2802086]
["bitfinex","ETHUSD",1737826435906,2.39645,3338.3,3338.0,0.05489042]
["bitfinex","ETHUSD",1737826436107,2.39645,3338.3,3337.9,0.2802086]
["bitfinex","ETHUSD",1737826436305,2.39645,3338.3,3338.0,0.05489042]
["bitfinex","ETHUSD",1737826436505,2.39645,3338.3,3338.1,0.1492307]
["bitfinex","ETHUSD",1737826436731,2.39645,3338.3,3338.2,0.05482507]
["bitfinex","ETHUSD",1737826438732,2.39618,3338.7,3338.2,0.84142507]
["bitfinex","ETHUSD",1737826439048,2.39601,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1737826439210,2.39601,3338.9,3338.4,0.37879451]
["bitfinex","ETHUSD",1737826439608,2.39601,3338.9,3338.5,0.05473797]
["bitfinex","ETHUSD",1737826440058,2.39601,3338.9,3338.6,0.14921931]
["bitfinex","ETHUSD",1737826440564,2.39601,3338.9,3338.7,0.05467263]
["bitfinex","ETHUSD",1737826441523,5.26226776,3339.1,3338.7,0.05467263]
["bitfinex","ETHUSD",1737826441722,7.65817776,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1737826441925,5.26226776,3339.1,3338.6,0.0547053]
["bitfinex","ETHUSD",1737826442112,2.39593,3339.0,3338.6,0.0547053]
["bitfinex","ETHUSD",1737826442723,2.39614,3338.7,3338.6,0.0547053]
["bitfinex","ETHUSD",1737826442930,2.39662,3338.1,3337.7,0.7866]
["bitfinex","ETHUSD",1737826443359,2.39662,3338.1,3337.8,0.05315106]
["bitfinex","ETHUSD",1737826443739,2.86639776,3338.5,3337.7,0.7866]
["bitfinex","ETHUSD",1737826443740,2.39645,3338.3,3337.7,0.7866]
["bitfinex","ETHUSD",1737826443942,2.39645,3338.3,3337.9,0.20195432]
["bitfinex","ETHUSD",1737826444247,2.39645,3338.3,3337.9,0.14915422]
["bitfinex","ETHUSD",1737826444450,2.39657,3338.1,3338.0,0.05276743]
["bitfinex","ETHUSD",1737826444763,2.39657,3338.1,3338.0,0.2797848]
["bitfinex","ETHUSD",1737826445171,2.39657,3338.1,3338.0,0.48170645]
["bitfinex","ETHUSD",1737826446472,2.39657,3338.1,3338.0,0.20192165]
["bitfinex","ETHUSD",1737826449318,2.39645,3338.3,3338.0,0.20192165]
["bitfinex","ETHUSD",1737826449519,7.70616,3338.7,3338.1,3.17255]
["bitfinex","ETHUSD",1737826449660,7.70616,3338.7,3338.2,0.6027245]
["bitfinex","ETHUSD",1737826449992,2.86639776,3339.1,3338.2,2.9991945]
["bitfinex","ETHUSD",1737826449993,3.0,3339.0,3338.2,2.9991945]
["bitfinex","ETHUSD",1737826450184,3.0,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1737826450185,2.39596,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1737826450383,2.39596,3339.0,3338.4,2.94635]
["bitfinex","ETHUSD",1737826450592,2.396,3338.9,3338.5,0.05262649]
["bitfinex","ETHUSD",1737826450896,2.39607,3338.8,3338.5,0.05262649]
["bitfinex","ETHUSD",1737826452196,2.39596,3339.0,3338.5,0.05262649]
["bitfinex","ETHUSD",1737826452696,5.39587,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1737826452994,2.39587,3339.1,3338.7,0.82856115]
["bitfinex","ETHUSD",1737826456797,2.39561,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1737826457112,2.39568,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737826457319,2.39568,3339.4,3338.9,0.82675172]
["bitfinex","ETHUSD",1737826457518,2.39568,3339.4,3338.9,1.2070287]
["bitfinex","ETHUSD",1737826457818,2.39561,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737826458161,2.39561,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737826458478,2.39561,3339.5,3339.3,0.05062109]
["bitfinex","ETHUSD",1737826458810,2.39561,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737826458967,2.39561,3339.5,3339.4,0.0502974]
["bitfinex","ETHUSD",1737826459313,2.39564,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1737826461747,2.86639776,3339.4,3338.9,0.776]
["bitfinex","ETHUSD",1737826461878,2.39601,3338.9,3338.5,0.7919]
["bitfinex","ETHUSD",1737826462201,2.39607,3338.8,3338.5,0.7919]
["bitfinex","ETHUSD",1737826462402,2.39621,3338.6,3338.2,0.7919]
["bitfinex","ETHUSD",1737826462796,2.39621,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1737826463178,2.39621,3338.6,3338.3,0.19931296]
["bitfinex","ETHUSD",1737826463179,2.39621,3338.6,3338.5,0.05059134]
["bitfinex","ETHUSD",1737826463595,2.39635,3338.4,3338.3,0.14865627]
["bitfinex","ETHUSD",1737826465008,2.39621,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737826465203,2.39621,3338.6,3338.2,0.900627]
["bitfinex","ETHUSD",1737826465410,2.39634,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1737826465829,2.39621,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737826466037,2.39637,3338.4,3338.2,0.14871869]
["bitfinex","ETHUSD",1737826467246,2.39621,3338.6,3338.2,0.14871869]
["bitfinex","ETHUSD",1737826467396,2.39608,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737826467600,2.39608,3338.8,3338.3,0.9974824]
["bitfinex","ETHUSD",1737826471144,2.39623,3338.6,3338.3,0.9974824]
["bitfinex","ETHUSD",1737826471350,2.39623,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737826471893,2.86639776,3338.8,3338.2,0.14885221]
["bitfinex","ETHUSD",1737826472061,4.79283,3338.4,3338.2,0.14885221]
["bitfinex","ETHUSD",1737826472413,2.39641,3338.4,3338.2,0.14885221]
["bitfinex","ETHUSD",1737826472604,2.39642,3338.3,3338.2,0.14885221]
["bitfinex","ETHUSD",1737826472809,2.39642,3338.3,3338.2,0.42884587]
["bitfinex","ETHUSD",1737826473026,2.39641,3338.4,3338.2,0.42884587]
["bitfinex","ETHUSD",1737826473766,2.39641,3338.4,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826474558,2.39641,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737826474852,2.39641,3338.4,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826475069,2.39641,3338.4,3338.2,0.05094545]
["bitfinex","ETHUSD",1737826475213,2.39641,3338.4,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826475643,2.39641,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737826475843,2.39641,3338.4,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826476052,2.39641,3338.4,3338.2,0.05094545]
["bitfinex","ETHUSD",1737826476213,2.39641,3338.4,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826476660,2.39641,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737826476855,2.39641,3338.4,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826477083,2.39641,3338.4,3338.2,0.05094545]
["bitfinex","ETHUSD",1737826477282,2.39641,3338.4,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826477645,2.39641,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737826477846,2.39641,3338.4,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826478047,2.39641,3338.4,3338.2,0.19986273]
["bitfinex","ETHUSD",1737826478245,2.39641,3338.4,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826478989,2.39623,3338.6,3338.3,0.05091278]
["bitfinex","ETHUSD",1737826479192,0.5771,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1737826479667,5.86639776,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1737826479985,2.39575,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737826480349,2.39575,3339.3,3338.9,0.60069349]
["bitfinex","ETHUSD",1737826481886,5.26204776,3339.4,3338.9,1.37439349]
["bitfinex","ETHUSD",1737826482079,5.26204776,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1737826482487,2.39578,3339.2,3339.1,0.60062817]
["bitfinex","ETHUSD",1737826482890,5.26204776,3339.4,3339.1,0.60062817]
["bitfinex","ETHUSD",1737826486726,2.39578,3339.2,3339.1,0.60062817]
["bitfinex","ETHUSD",1737826487228,2.39578,3339.2,3339.1,0.05062817]
["bitfinex","ETHUSD",1737826487725,2.39597,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1737826487926,2.39597,3339.0,3338.8,0.05050109]
["bitfinex","ETHUSD",1737826489102,2.39599,3338.9,3338.8,0.05050109]
["bitfinex","ETHUSD",1737826491841,2.39599,3338.9,3338.8,0.19909622]
["bitfinex","ETHUSD",1737826492946,2.39599,3338.9,3338.8,0.14859513]
["bitfinex","ETHUSD",1737826493147,2.39609,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1737826493351,2.39609,3338.8,3338.5,0.05047879]
["bitfinex","ETHUSD",1737826495475,2.39615,3338.7,3338.5,0.05047879]
["bitfinex","ETHUSD",1737826498667,2.39621,3338.6,3338.3,0.7865]
["bitfinex","ETHUSD",1737826499055,2.39621,3338.6,3338.4,0.05080636]
["bitfinex","ETHUSD",1737826499368,2.39628,3338.5,3338.4,0.05080636]
["bitfinex","ETHUSD",1737826499563,2.39628,3338.5,3338.1,0.7865]
["bitfinex","ETHUSD",1737826499867,2.39628,3338.5,3338.2,0.05087171]
["bitfinex","ETHUSD",1737826501180,2.39628,3338.5,3338.3,0.05093606]
["bitfinex","ETHUSD",1737826501321,2.39628,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1737826501526,2.39628,3338.5,3338.1,0.05100141]
["bitfinex","ETHUSD",1737826501949,2.39615,3338.7,3338.1,0.05100141]
["bitfinex","ETHUSD",1737826502154,2.39615,3338.7,3338.1,2.44756141]
["bitfinex","ETHUSD",1737826502355,2.97311,3338.9,3338.2,0.82966469]
["bitfinex","ETHUSD",1737826502665,2.39601,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1737826502838,2.39601,3338.9,3338.4,2.94633]
["bitfinex","ETHUSD",1737826503171,2.39601,3338.9,3338.5,0.05084743]
["bitfinex","ETHUSD",1737826503402,2.39618,3338.7,3338.5,0.05084743]
["bitfinex","ETHUSD",1737826503857,2.39618,3338.7,3338.5,0.19947239]
["bitfinex","ETHUSD",1737826505372,2.97331,3338.6,3338.5,0.05084743]
["bitfinex","ETHUSD",1737826505699,2.3963,3338.5,3338.1,0.783]
["bitfinex","ETHUSD",1737826505909,4.79265,3338.5,3338.1,0.783]
["bitfinex","ETHUSD",1737826506066,2.3963,3338.5,3338.2,0.0509338]
["bitfinex","ETHUSD",1737826506395,2.39636,3338.4,3338.2,0.0509338]
["bitfinex","ETHUSD",1737826506753,2.39636,3338.4,3338.2,0.19968971]
["bitfinex","ETHUSD",1737826508083,2.39636,3338.4,3338.3,0.14875591]
["bitfinex","ETHUSD",1737826508483,2.3963,3338.5,3338.3,0.19955704]
["bitfinex","ETHUSD",1737826508859,2.3963,3338.5,3338.3,0.14875591]
["bitfinex","ETHUSD",1737826509060,2.3963,3338.5,3338.4,0.05076846]
["bitfinex","ETHUSD",1737826510261,2.3963,3338.5,3338.1,0.783]
["bitfinex","ETHUSD",1737826510585,2.3963,3338.5,3338.2,0.05079056]
["bitfinex","ETHUSD",1737826511306,2.39639,3338.4,3338.2,0.05079056]
["bitfinex","ETHUSD",1737826513724,1.29264455,3338.3,3338.2,0.05079056]
["bitfinex","ETHUSD",1737826514975,1.29264455,3338.3,3338.2,0.19942729]
["bitfinex","ETHUSD",1737826516024,3.68906455,3338.3,3338.2,0.19942729]
["bitfinex","ETHUSD",1737826516518,3.68906455,3338.3,3338.2,0.47916734]
["bitfinex","ETHUSD",1737826517879,3.68906455,3338.3,3338.2,0.19942729]
["bitfinex","ETHUSD",1737826518327,3.68906455,3338.3,3338.2,0.14863673]
["bitfinex","ETHUSD",1737826518484,3.68906455,3338.3,3338.2,0.19955149]
["bitfinex","ETHUSD",1737826520892,3.68906455,3338.3,3338.2,0.4794852]
["bitfinex","ETHUSD",1737826522244,3.68906455,3338.3,3338.2,0.19955149]
["bitfinex","ETHUSD",1737826522737,3.68906455,3338.3,3337.8,0.783]
["bitfinex","ETHUSD",1737826523039,1.29264455,3338.1,3337.9,0.05101279]
["bitfinex","ETHUSD",1737826523546,1.29264455,3338.1,3337.9,0.94237307]
["bitfinex","ETHUSD",1737826523846,1.29264455,3338.3,3337.9,1.59428638]
["bitfinex","ETHUSD",1737826524527,3.68908455,3338.3,3338.0,0.3871304]
["bitfinex","ETHUSD",1737826524722,3.68908455,3338.3,3338.0,0.89136028]
["bitfinex","ETHUSD",1737826524925,3.68908455,3338.3,3338.1,0.05094743]
["bitfinex","ETHUSD",1737826525129,3.68908455,3338.3,3338.1,0.43807783]
["bitfinex","ETHUSD",1737826525332,1.29264455,3338.3,3338.1,0.43807783]
["bitfinex","ETHUSD",1737826525515,1.29264455,3338.3,3338.1,0.3871304]
["bitfinex","ETHUSD",1737826525716,1.29264455,3338.3,3338.2,0.05099239]
["bitfinex","ETHUSD",1737826526244,1.29264455,3338.3,3338.2,0.19988264]
["bitfinex","ETHUSD",1737826527423,1.29264455,3338.3,3338.2,0.48001391]
["bitfinex","ETHUSD",1737826527622,3.68906455,3338.3,3338.2,0.48001391]
["bitfinex","ETHUSD",1737826528843,4.93241001,3338.3,3338.2,0.19988264]
["bitfinex","ETHUSD",1737826529252,4.93241001,3338.3,3338.2,0.14889025]
["bitfinex","ETHUSD",1737826529799,2.39694,3337.6,3337.4,0.14889025]
["bitfinex","ETHUSD",1737826530248,3.68958455,3337.6,3337.4,0.14889025]
["bitfinex","ETHUSD",1737826531345,3.68958455,3337.6,3337.2,0.50409773]
["bitfinex","ETHUSD",1737826531550,1.29264455,3337.4,3337.2,0.50409773]
["bitfinex","ETHUSD",1737826531746,2.39704,3337.5,3337.2,0.2240307]
["bitfinex","ETHUSD",1737826532147,5.26289687,3337.5,3337.2,0.2240307]
["bitfinex","ETHUSD",1737826532448,2.39714,3337.3,3337.2,0.2240307]
["bitfinex","ETHUSD",1737826532626,2.97424,3337.3,3337.2,0.2240307]
["bitfinex","ETHUSD",1737826533014,2.39728,3337.2,3336.9,0.238047]
["bitfinex","ETHUSD",1737826533222,2.39729,3337.1,3336.9,0.238047]
["bitfinex","ETHUSD",1737826533662,2.39729,3337.1,3336.6,0.8223]
["bitfinex","ETHUSD",1737826533864,2.39729,3337.1,3336.6,1.6703]
["bitfinex","ETHUSD",1737826534922,2.39746,3336.9,3336.6,1.6703]
["bitfinex","ETHUSD",1737826535366,2.39746,3336.9,3336.7,0.14851674]
["bitfinex","ETHUSD",1737826536168,2.39729,3337.1,3336.7,0.14851674]
["bitfinex","ETHUSD",1737826536339,8.17585687,3337.5,3336.9,2.39739]
["bitfinex","ETHUSD",1737826536526,10.57286687,3337.5,3336.9,2.39739]
["bitfinex","ETHUSD",1737826536726,10.57286687,3337.5,3337.0,0.0953476]
["bitfinex","ETHUSD",1737826538263,2.86585687,3337.5,3337.0,0.0953476]
["bitfinex","ETHUSD",1737826538461,2.39707,3337.4,3337.0,0.0953476]
["bitfinex","ETHUSD",1737826538872,2.39707,3337.4,3336.8,1.3723]
["bitfinex","ETHUSD",1737826539069,2.39707,3337.4,3337.1,0.09539733]
["bitfinex","ETHUSD",1737826539378,2.39707,3337.4,3337.2,0.09552467]
["bitfinex","ETHUSD",1737826539526,2.39707,3337.4,3336.8,3.7698]
["bitfinex","ETHUSD",1737826539725,2.39707,3337.4,3336.9,0.09560893]
["bitfinex","ETHUSD",1737826540056,2.39716,3337.3,3336.9,0.09560893]
["bitfinex","ETHUSD",1737826540268,2.39729,3337.2,3336.9,0.09560893]
["bitfinex","ETHUSD",1737826540437,5.26314687,3337.2,3336.9,0.09560893]
["bitfinex","ETHUSD",1737826540768,2.39736,3337.0,3336.9,0.09560893]
["bitfinex","ETHUSD",1737826542209,2.39736,3337.0,3336.6,0.8223]
["bitfinex","ETHUSD",1737826542508,2.9746,3336.8,3336.7,0.0955987]
["bitfinex","ETHUSD",1737826542858,2.39788,3336.3,3336.1,0.8223]
["bitfinex","ETHUSD",1737826543255,2.39788,3336.3,3336.2,0.09584062]
["bitfinex","ETHUSD",1737826544781,5.84083687,3336.3,3336.2,0.09584062]
["bitfinex","ETHUSD",1737826544977,2.39814,3336.0,3335.8,0.7781]
["bitfinex","ETHUSD",1737826545203,2.39814,3336.0,3335.9,0.09344368]
["bitfinex","ETHUSD",1737826545579,2.39814,3336.0,3335.8,0.7781]
["bitfinex","ETHUSD",1737826545797,2.39814,3336.0,3335.9,0.09332152]
["bitfinex","ETHUSD",1737826545996,2.39818,3335.9,3335.6,0.23663756]
["bitfinex","ETHUSD",1737826546191,2.39818,3335.9,3335.7,0.09337617]
["bitfinex","ETHUSD",1737826546511,2.39814,3336.0,3335.7,0.09337617]
["bitfinex","ETHUSD",1737826547209,2.39814,3336.0,3335.5,0.7781]
["bitfinex","ETHUSD",1737826547419,2.39814,3336.0,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826547566,2.39818,3335.9,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826547905,2.39814,3336.0,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826548411,2.39794,3336.2,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826548615,2.39794,3336.2,3335.6,2.49178743]
["bitfinex","ETHUSD",1737826548764,2.39821,3335.9,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826548963,2.39823,3335.8,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826549610,2.39815,3335.9,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826550006,2.39822,3335.8,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826550783,2.39829,3335.7,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826553629,2.39815,3335.9,3335.6,0.09343743]
["bitfinex","ETHUSD",1737826556742,7.70787,3336.3,3335.7,0.8079]
["bitfinex","ETHUSD",1737826557045,7.70787,3336.3,3335.8,0.09368032]
["bitfinex","ETHUSD",1737826557544,2.39807,3336.1,3335.7,0.8079]
["bitfinex","ETHUSD",1737826557846,2.39807,3336.1,3335.8,0.09368032]
["bitfinex","ETHUSD",1737826559714,7.70787,3336.3,3335.8,0.09368032]
["bitfinex","ETHUSD",1737826559916,2.39794,3336.2,3335.8,0.45638233]
["bitfinex","ETHUSD",1737826560229,2.39794,3336.2,3335.9,0.0936397]
["bitfinex","ETHUSD",1737826560599,5.31,3336.3,3336.1,0.8163]
["bitfinex","ETHUSD",1737826560804,5.31,3336.3,3336.2,0.09353736]
["bitfinex","ETHUSD",1737826561726,7.70786,3336.3,3336.2,0.09353736]
["bitfinex","ETHUSD",1737826562141,2.39794,3336.2,3335.8,0.8163]
["bitfinex","ETHUSD",1737826562331,2.39794,3336.2,3335.8,1.377604]
["bitfinex","ETHUSD",1737826562694,2.39786,3336.3,3335.8,1.377604]
["bitfinex","ETHUSD",1737826562899,2.39804,3336.1,3335.8,0.8163]
["bitfinex","ETHUSD",1737826563123,2.39819,3335.9,3335.4,0.8163]
["bitfinex","ETHUSD",1737826563941,4.7961,3336.1,3335.4,3.24477837]
["bitfinex","ETHUSD",1737826564257,2.39804,3336.1,3335.6,0.8179]
["bitfinex","ETHUSD",1737826564456,2.39786,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1737826564749,2.39764,3336.7,3336.2,0.8179]
["bitfinex","ETHUSD",1737826565122,2.39766,3336.6,3336.2,0.8179]
["bitfinex","ETHUSD",1737826566549,2.39775,3336.5,3336.2,0.8179]
["bitfinex","ETHUSD",1737826567359,2.3981,3336.0,3335.6,0.8179]
["bitfinex","ETHUSD",1737826567660,2.3981,3336.0,3335.9,0.23658327]
["bitfinex","ETHUSD",1737826568015,5.26395687,3336.0,3335.9,0.23658327]
["bitfinex","ETHUSD",1737826568243,6.60724556,3336.0,3335.9,0.23658327]
["bitfinex","ETHUSD",1737826568831,2.39826,3335.8,3335.4,0.1480842]
["bitfinex","ETHUSD",1737826569038,2.39826,3335.8,3335.5,0.0936067]
["bitfinex","ETHUSD",1737826569349,2.39831,3335.7,3335.5,0.0936067]
["bitfinex","ETHUSD",1737826570457,2.39831,3335.7,3335.3,0.8179]
["bitfinex","ETHUSD",1737826570635,2.39831,3335.7,3335.6,0.09357258]
["bitfinex","ETHUSD",1737826570813,2.39841,3335.6,3335.3,0.8179]
["bitfinex","ETHUSD",1737826571031,2.39847,3335.5,3335.4,0.09374594]
["bitfinex","ETHUSD",1737826571366,2.39834,3335.7,3335.3,0.8179]
["bitfinex","ETHUSD",1737826571673,2.39834,3335.7,3335.4,0.37381537]
["bitfinex","ETHUSD",1737826573729,4.20914556,3336.0,3335.4,0.37381537]
["bitfinex","ETHUSD",1737826573970,2.39844,3335.5,3335.4,0.37381537]
["bitfinex","ETHUSD",1737826574171,2.39844,3335.5,3335.4,0.28006943]
["bitfinex","ETHUSD",1737826574470,2.39844,3335.5,3335.3,0.8179]
["bitfinex","ETHUSD",1737826574876,2.39844,3335.5,3335.4,0.09375455]
["bitfinex","ETHUSD",1737826575247,2.39844,3335.5,3335.3,0.8179]
["bitfinex","ETHUSD",1737826575573,2.39844,3335.5,3335.4,0.09388131]
["bitfinex","ETHUSD",1737826575933,2.39844,3335.5,3335.0,1.342]
["bitfinex","ETHUSD",1737826576138,4.20914556,3336.0,3335.4,0.09388131]
["bitfinex","ETHUSD",1737826576474,2.39824,3335.8,3335.5,0.09384718]
["bitfinex","ETHUSD",1737826576670,2.39824,3335.8,3335.5,0.24222491]
["bitfinex","ETHUSD",1737826576876,2.39824,3335.8,3335.5,0.14837773]
["bitfinex","ETHUSD",1737826577076,2.39824,3335.8,3335.6,0.09381305]
["bitfinex","ETHUSD",1737826577290,5.31,3336.1,3335.6,0.88581305]
["bitfinex","ETHUSD",1737826577441,7.70802,3336.1,3335.6,0.88581305]
["bitfinex","ETHUSD",1737826577636,7.70802,3336.1,3335.6,0.792]
["bitfinex","ETHUSD",1737826578518,5.31,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737826578805,5.31,3336.1,3335.7,0.09409216]
["bitfinex","ETHUSD",1737826578806,2.39813,3336.0,3335.7,0.09409216]
["bitfinex","ETHUSD",1737826579109,2.3982,3335.9,3335.7,0.24246989]
["bitfinex","ETHUSD",1737826579606,2.39813,3336.0,3335.7,0.24246989]
["bitfinex","ETHUSD",1737826580098,2.39813,3336.0,3335.8,0.14837773]
["bitfinex","ETHUSD",1737826580466,2.39813,3336.0,3335.9,0.09390015]
["bitfinex","ETHUSD",1737826581000,2.39813,3336.0,3335.9,0.24227788]
["bitfinex","ETHUSD",1737826581160,2.39813,3336.0,3335.9,0.14837773]
["bitfinex","ETHUSD",1737826582646,5.31,3336.1,3335.6,0.792]
["bitfinex","ETHUSD",1737826582826,2.39815,3335.9,3335.6,0.792]
["bitfinex","ETHUSD",1737826582990,2.39815,3335.9,3335.7,0.0939684]
["bitfinex","ETHUSD",1737826583518,2.39815,3335.9,3335.8,0.09393427]
["bitfinex","ETHUSD",1737826583831,2.39815,3335.9,3335.6,0.792]
["bitfinex","ETHUSD",1737826583994,2.39815,3335.9,3335.7,0.0939684]
["bitfinex","ETHUSD",1737826584742,2.3981,3336.0,3335.7,0.0939684]
["bitfinex","ETHUSD",1737826585134,2.39796,3336.2,3335.7,0.97541106]
["bitfinex","ETHUSD",1737826585446,2.39796,3336.2,3335.7,0.6439684]
["bitfinex","ETHUSD",1737826585638,2.3978,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1737826585936,2.3978,3336.4,3336.1,0.09370042]
["bitfinex","ETHUSD",1737826586146,2.39787,3336.3,3336.1,0.09370042]
["bitfinex","ETHUSD",1737826587606,2.39793,3336.2,3336.1,0.09370042]
["bitfinex","ETHUSD",1737826587948,2.39783,3336.4,3336.1,0.09370042]
["bitfinex","ETHUSD",1737826589656,2.39774,3336.5,3336.1,0.09370042]
["bitfinex","ETHUSD",1737826589857,2.39791,3336.3,3335.9,0.8282]
["bitfinex","ETHUSD",1737826590153,2.39791,3336.3,3336.0,0.96635533]
["bitfinex","ETHUSD",1737826591414,2.39791,3336.3,3336.1,0.14805561]
["bitfinex","ETHUSD",1737826591755,2.39791,3336.3,3336.2,0.0936431]
["bitfinex","ETHUSD",1737826591911,3.5771,3336.8,3336.2,0.0936431]
["bitfinex","ETHUSD",1737826591912,5.97466,3336.8,3336.2,0.0936431]
["bitfinex","ETHUSD",1737826592114,2.39756,3336.8,3336.4,0.8282]
["bitfinex","ETHUSD",1737826592314,4.79512,3336.8,3336.4,0.8282]
["bitfinex","ETHUSD",1737826592536,4.79512,3336.8,3336.5,0.0933745]
["bitfinex","ETHUSD",1737826592714,2.39762,3336.7,3336.4,0.8282]
["bitfinex","ETHUSD",1737826593263,2.39766,3336.6,3336.5,0.0933745]
["bitfinex","ETHUSD",1737826593429,6.02962556,3336.6,3336.5,0.0933745]
["bitfinex","ETHUSD",1737826593648,2.39793,3336.2,3336.1,0.8282]
["bitfinex","ETHUSD",1737826593826,2.39815,3335.9,3335.7,0.7535]
["bitfinex","ETHUSD",1737826594231,2.39822,3335.8,3335.7,0.7535]
["bitfinex","ETHUSD",1737826594437,2.39822,3335.8,3335.7,0.23681209]
["bitfinex","ETHUSD",1737826594656,3.46196569,3335.8,3335.7,0.23681209]
["bitfinex","ETHUSD",1737826596669,3.46196569,3335.8,3335.2,0.23681209]
["bitfinex","ETHUSD",1737826596872,2.39853,3335.4,3335.2,0.23681209]
["bitfinex","ETHUSD",1737826597342,2.39853,3335.4,3335.3,0.28034639]
["bitfinex","ETHUSD",1737826597655,2.39853,3335.4,3335.3,0.37398744]
["bitfinex","ETHUSD",1737826598276,2.39853,3335.4,3335.3,0.52207298]
["bitfinex","ETHUSD",1737826598477,2.39837,3335.6,3335.4,0.55]
["bitfinex","ETHUSD",1737826598682,2.39837,3335.6,3335.5,0.09359565]
["bitfinex","ETHUSD",1737826599966,2.39837,3335.6,3335.5,0.24168119]
["bitfinex","ETHUSD",1737826600361,2.39837,3335.6,3335.5,0.14808554]
["bitfinex","ETHUSD",1737826602461,2.39824,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737826602662,3.0,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1737826603295,5.39808,3336.0,3335.7,0.09416178]
["bitfinex","ETHUSD",1737826603503,2.39808,3336.0,3335.7,0.37438456]
["bitfinex","ETHUSD",1737826603899,2.39815,3335.9,3335.8,0.14662268]
["bitfinex","ETHUSD",1737826604501,2.97525,3335.9,3335.8,0.14662268]
["bitfinex","ETHUSD",1737826605009,2.39808,3336.0,3335.7,0.28022278]
["bitfinex","ETHUSD",1737826605309,2.39822,3335.8,3335.7,0.28022278]
["bitfinex","ETHUSD",1737826605606,2.39822,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1737826605766,2.39822,3335.8,3335.5,0.37417]
["bitfinex","ETHUSD",1737826605966,2.39822,3335.8,3335.5,0.46829946]
["bitfinex","ETHUSD",1737826606485,2.3981,3336.0,3335.5,0.46829946]
["bitfinex","ETHUSD",1737826607267,2.39815,3335.9,3335.5,0.46829946]
["bitfinex","ETHUSD",1737826607609,2.39823,3335.8,3335.5,0.46829946]
["bitfinex","ETHUSD",1737826607811,2.39823,3335.8,3335.5,0.09412946]
["bitfinex","ETHUSD",1737826613009,2.39815,3335.9,3335.5,0.09412946]
["bitfinex","ETHUSD",1737826613209,2.39831,3335.7,3335.5,0.09412946]
["bitfinex","ETHUSD",1737826615106,2.39836,3335.6,3335.5,0.09412946]
["bitfinex","ETHUSD",1737826615293,2.39831,3335.7,3335.0,0.7931]
["bitfinex","ETHUSD",1737826615502,2.39867,3335.2,3335.1,0.08794781]
["bitfinex","ETHUSD",1737826616287,2.39867,3335.2,3335.1,0.368208]
["bitfinex","ETHUSD",1737826616488,2.39867,3335.2,3335.1,0.51484911]
["bitfinex","ETHUSD",1737826619490,2.39867,3335.2,3335.1,0.14664111]
["bitfinex","ETHUSD",1737826620013,2.39867,3335.2,3335.1,0.38365774]
["bitfinex","ETHUSD",1737826620217,2.39867,3335.2,3335.1,1.21396953]
["bitfinex","ETHUSD",1737826620418,2.39867,3335.2,3335.1,1.30191734]
["bitfinex","ETHUSD",1737826621217,2.39867,3335.2,3335.1,0.75191734]
["bitfinex","ETHUSD",1737826621373,3.175956,3335.2,3335.1,0.51490071]
["bitfinex","ETHUSD",1737826622218,3.175956,3335.2,3335.1,0.23458892]
["bitfinex","ETHUSD",1737826622412,2.39867,3335.2,3335.1,0.23458892]
["bitfinex","ETHUSD",1737826622785,2.39867,3335.2,3335.1,0.08794781]
["bitfinex","ETHUSD",1737826622993,2.39882,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1737826623518,2.39882,3335.0,3334.8,0.08807908]
["bitfinex","ETHUSD",1737826623686,2.39887,3334.9,3334.7,0.55]
["bitfinex","ETHUSD",1737826624098,2.39887,3334.9,3334.8,0.08807908]
["bitfinex","ETHUSD",1737826624415,2.39887,3334.9,3334.8,0.23637857]
["bitfinex","ETHUSD",1737826626976,2.39887,3334.9,3334.8,0.78637857]
["bitfinex","ETHUSD",1737826627182,2.39887,3334.9,3334.8,0.69829949]
["bitfinex","ETHUSD",1737826627589,2.39887,3334.9,3334.8,0.14829949]
["bitfinex","ETHUSD",1737826627793,11.823442,3334.9,3334.8,0.14829949]
["bitfinex","ETHUSD",1737826628117,0.5771,3334.8,3334.3,0.2371184]
["bitfinex","ETHUSD",1737826628289,2.39923,3334.4,3334.3,0.2371184]
["bitfinex","ETHUSD",1737826630323,2.39923,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1737826630525,2.39923,3334.4,3334.0,0.08612567]
["bitfinex","ETHUSD",1737826630726,2.39938,3334.2,3334.0,0.08612567]
["bitfinex","ETHUSD",1737826631724,2.39944,3334.1,3334.0,0.08612567]
["bitfinex","ETHUSD",1737826633934,2.39938,3334.2,3334.0,0.08612567]
["bitfinex","ETHUSD",1737826636638,2.39907,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1737826636813,7.70894,3334.9,3334.3,2.94924]
["bitfinex","ETHUSD",1737826637021,5.31,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737826637395,5.31,3334.9,3334.7,0.55]
["bitfinex","ETHUSD",1737826637618,2.39873,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737826637841,2.97571,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1737826638136,2.39851,3335.4,3335.0,0.90118418]
["bitfinex","ETHUSD",1737826638340,2.39851,3335.4,3335.1,0.55]
["bitfinex","ETHUSD",1737826638640,2.39851,3335.4,3335.2,0.08571591]
["bitfinex","ETHUSD",1737826639448,3.46691,3335.4,3335.2,0.08571591]
["bitfinex","ETHUSD",1737826639745,2.39851,3335.4,3335.2,0.08571591]
["bitfinex","ETHUSD",1737826641107,5.31,3335.5,3335.2,0.08571591]
["bitfinex","ETHUSD",1737826642147,4.79651,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737826642392,2.39824,3335.8,3335.5,0.55]
["bitfinex","ETHUSD",1737826642710,2.39824,3335.8,3335.6,0.08557939]
["bitfinex","ETHUSD",1737826642957,11.15094687,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1737826643245,2.39804,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1737826643407,2.39809,3336.0,3335.7,0.08542586]
["bitfinex","ETHUSD",1737826643847,2.39809,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737826644052,2.39815,3335.9,3335.8,0.08539174]
["bitfinex","ETHUSD",1737826644355,2.39835,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1737826644539,0.5771,3335.6,3335.0,0.8043]
["bitfinex","ETHUSD",1737826644746,0.5771,3335.6,3335.1,0.08563064]
["bitfinex","ETHUSD",1737826645058,2.86585687,3335.3,3334.6,0.8043]
["bitfinex","ETHUSD",1737826645240,5.26443687,3335.3,3335.2,0.08559651]
["bitfinex","ETHUSD",1737826645552,5.26443687,3335.3,3334.3,0.8043]
["bitfinex","ETHUSD",1737826645553,2.39908,3334.7,3334.3,0.8043]
["bitfinex","ETHUSD",1737826645933,2.39908,3334.7,3334.4,0.08297461]
["bitfinex","ETHUSD",1737826646436,2.39912,3334.6,3334.4,0.08297461]
["bitfinex","ETHUSD",1737826646638,2.39916,3334.5,3334.4,0.08297461]
["bitfinex","ETHUSD",1737826646938,2.39924,3334.4,3334.0,0.8043]
["bitfinex","ETHUSD",1737826647147,2.39924,3334.4,3334.1,0.08299065]
["bitfinex","ETHUSD",1737826647447,2.39934,3334.3,3334.1,0.08299065]
["bitfinex","ETHUSD",1737826648164,2.39934,3334.3,3334.2,0.0829565]
["bitfinex","ETHUSD",1737826648509,2.39934,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1737826648711,0.5771,3334.5,3334.1,0.08299065]
["bitfinex","ETHUSD",1737826648974,2.39937,3334.2,3334.1,0.08299065]
["bitfinex","ETHUSD",1737826649457,4.79895,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826649610,2.39945,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826650943,2.39945,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1737826651395,2.39952,3334.0,3333.4,0.23621211]
["bitfinex","ETHUSD",1737826651550,2.39952,3334.0,3333.4,3.50619332]
["bitfinex","ETHUSD",1737826651885,3.0,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1737826652187,3.0,3334.6,3333.6,0.8043]
["bitfinex","ETHUSD",1737826652188,3.0,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1737826652487,5.39913,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1737826653343,3.0,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1737826653544,2.39916,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737826654759,2.39916,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1737826654760,2.39928,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1737826654962,2.39928,3334.4,3333.8,2.94965]
["bitfinex","ETHUSD",1737826655296,2.39918,3334.5,3333.9,3.20389]
["bitfinex","ETHUSD",1737826655456,2.39918,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737826655788,2.39923,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737826656089,2.39943,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1737826656249,2.39948,3334.1,3333.8,0.55]
["bitfinex","ETHUSD",1737826657253,2.39948,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826657571,0.5771,3334.3,3333.7,2.94972]
["bitfinex","ETHUSD",1737826657572,2.3993,3334.3,3333.7,2.94972]
["bitfinex","ETHUSD",1737826657764,2.39938,3334.2,3333.8,0.08309307]
["bitfinex","ETHUSD",1737826658085,2.39945,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826658271,2.39945,3334.1,3333.8,0.08309307]
["bitfinex","ETHUSD",1737826658441,2.39945,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826658641,2.39945,3334.1,3333.8,0.08309307]
["bitfinex","ETHUSD",1737826658845,2.39945,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826659046,2.39945,3334.1,3333.8,0.08309307]
["bitfinex","ETHUSD",1737826659289,2.39945,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826659465,2.39945,3334.1,3333.8,0.08309307]
["bitfinex","ETHUSD",1737826659680,2.39945,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826660002,2.39945,3334.1,3333.8,0.08309307]
["bitfinex","ETHUSD",1737826660350,2.39945,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826660650,2.39945,3334.1,3333.8,0.08382347]
["bitfinex","ETHUSD",1737826660891,2.3993,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1737826661197,2.3993,3334.3,3333.8,0.08382347]
["bitfinex","ETHUSD",1737826661712,2.3993,3334.3,3333.9,0.08378931]
["bitfinex","ETHUSD",1737826661892,2.3993,3334.3,3333.7,2.94972]
["bitfinex","ETHUSD",1737826662097,2.3993,3334.3,3333.8,0.08421199]
["bitfinex","ETHUSD",1737826662297,2.39917,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737826662469,2.39909,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1737826662670,2.39906,3334.7,3334.1,0.08137265]
["bitfinex","ETHUSD",1737826662874,2.97606,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1737826663082,2.39913,3334.6,3334.3,0.08136965]
["bitfinex","ETHUSD",1737826663366,2.39917,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737826663567,2.39917,3334.5,3334.4,0.0813355]
["bitfinex","ETHUSD",1737826663872,2.39917,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737826664179,2.39917,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1737826664507,2.39924,3334.4,3334.3,0.08136965]
["bitfinex","ETHUSD",1737826664718,2.39924,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737826664882,2.39924,3334.4,3334.1,0.08143796]
["bitfinex","ETHUSD",1737826665085,2.39932,3334.3,3334.1,0.08143796]
["bitfinex","ETHUSD",1737826666310,2.39917,3334.5,3334.1,0.08143796]
["bitfinex","ETHUSD",1737826668410,2.39895,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1737826668599,2.39895,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1737826669009,2.39895,3334.8,3334.5,0.08119006]
["bitfinex","ETHUSD",1737826670495,5.31,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737826670692,2.39898,3334.8,3334.7,0.0756091]
["bitfinex","ETHUSD",1737826672901,2.39898,3334.8,3334.3,0.8138]
["bitfinex","ETHUSD",1737826673104,2.39902,3334.7,3334.4,0.62571154]
["bitfinex","ETHUSD",1737826675860,0.5771,3334.6,3332.9,0.89968333]
["bitfinex","ETHUSD",1737826676042,2.40032,3332.9,3332.1,0.8282]
["bitfinex","ETHUSD",1737826676334,0.2,3333.3,3332.2,0.21114334]
["bitfinex","ETHUSD",1737826676530,2.40017,3333.1,3332.4,2.40065]
["bitfinex","ETHUSD",1737826676693,2.40017,3333.1,3332.5,0.8282]
["bitfinex","ETHUSD",1737826677208,2.40017,3333.1,3332.5,3.22878]
["bitfinex","ETHUSD",1737826677393,2.40017,3333.1,3332.5,3.61344981]
["bitfinex","ETHUSD",1737826677596,2.40017,3333.1,3332.6,0.91134498]
["bitfinex","ETHUSD",1737826677935,2.40017,3333.1,3332.6,1.19180481]
["bitfinex","ETHUSD",1737826678142,3.2,3333.3,3332.6,1.19180481]
["bitfinex","ETHUSD",1737826678143,2.60002,3333.3,3332.6,3.59231481]
["bitfinex","ETHUSD",1737826678539,5.26510687,3334.4,3333.6,0.8282]
["bitfinex","ETHUSD",1737826678692,2.39937,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1737826678898,2.39953,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1737826679496,2.39966,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1737826683206,2.39953,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1737826683421,2.3996,3333.9,3333.7,0.55]
["bitfinex","ETHUSD",1737826683614,2.3996,3333.9,3333.8,0.61080825]
["bitfinex","ETHUSD",1737826684003,2.3996,3333.9,3333.8,0.55]
["bitfinex","ETHUSD",1737826684329,2.3996,3333.9,3333.8,0.61080825]
["bitfinex","ETHUSD",1737826685046,2.39953,3334.0,3333.8,0.61080825]
["bitfinex","ETHUSD",1737826685342,2.39953,3334.0,3333.8,0.06080825]
["bitfinex","ETHUSD",1737826685549,3.0,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1737826685715,2.39948,3334.1,3333.8,0.06080825]
["bitfinex","ETHUSD",1737826685900,2.39948,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826686104,5.26510687,3334.4,3333.8,0.06080825]
["bitfinex","ETHUSD",1737826686419,2.39939,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1737826686744,2.39939,3334.2,3333.8,0.06080825]
["bitfinex","ETHUSD",1737826686918,2.39939,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1737826687120,2.39939,3334.2,3333.8,0.06080825]
["bitfinex","ETHUSD",1737826687318,2.39939,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1737826687548,2.39945,3334.1,3333.8,0.06080825]
["bitfinex","ETHUSD",1737826687770,2.39945,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826687973,2.39945,3334.1,3333.8,0.06080825]
["bitfinex","ETHUSD",1737826688181,2.39945,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737826688470,2.39945,3334.1,3333.9,0.06077409]
["bitfinex","ETHUSD",1737826688673,3.0,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1737826688870,2.39916,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1737826689170,2.39916,3334.5,3334.2,0.06085946]
["bitfinex","ETHUSD",1737826689578,3.0,3334.6,3334.2,0.06085946]
["bitfinex","ETHUSD",1737826689874,2.39916,3334.5,3334.2,0.06085946]
["bitfinex","ETHUSD",1737826691536,0.7771,3335.1,3334.3,2.9493]
["bitfinex","ETHUSD",1737826691537,2.39892,3334.9,3334.3,2.9493]
["bitfinex","ETHUSD",1737826691737,2.39892,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1737826692077,2.39907,3334.7,3334.6,0.06043955]
["bitfinex","ETHUSD",1737826692237,5.86585687,3335.0,3334.6,0.86103955]
["bitfinex","ETHUSD",1737826692575,2.39876,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737826692735,2.39876,3335.1,3334.8,0.06031394]
["bitfinex","ETHUSD",1737826692929,2.39876,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737826693174,2.39876,3335.1,3334.8,0.06031394]
["bitfinex","ETHUSD",1737826693331,1.65504169,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737826693530,2.39874,3335.1,3334.8,0.06031394]
["bitfinex","ETHUSD",1737826693782,2.39874,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737826694076,5.3987,3335.2,3334.9,0.0602798]
["bitfinex","ETHUSD",1737826694270,5.3987,3335.2,3334.8,0.06031394]
["bitfinex","ETHUSD",1737826694477,5.3987,3335.2,3335.0,0.06024566]
["bitfinex","ETHUSD",1737826694672,5.3987,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1737826694673,5.3987,3335.2,3334.9,0.0602798]
["bitfinex","ETHUSD",1737826694878,5.3987,3335.2,3335.1,0.06021152]
["bitfinex","ETHUSD",1737826695081,5.3987,3335.2,3335.0,0.06024566]
["bitfinex","ETHUSD",1737826695239,3.0,3335.2,3335.1,0.06021152]
["bitfinex","ETHUSD",1737826695439,5.26445687,3335.3,3335.1,0.06021152]
["bitfinex","ETHUSD",1737826695663,5.26445687,3335.3,3334.7,2.94897]
["bitfinex","ETHUSD",1737826695863,5.26445687,3335.3,3335.2,0.06004748]
["bitfinex","ETHUSD",1737826696382,5.26445687,3335.3,3334.7,2.94897]
["bitfinex","ETHUSD",1737826696585,5.26445687,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1737826696737,5.26445687,3335.3,3335.0,0.06011575]
["bitfinex","ETHUSD",1737826696938,5.39849,3335.5,3335.0,0.06011575]
["bitfinex","ETHUSD",1737826697975,8.26440687,3335.4,3335.0,0.06011575]
["bitfinex","ETHUSD",1737826699483,2.86585687,3335.4,3335.1,0.8006]
["bitfinex","ETHUSD",1737826699643,2.86585687,3335.7,3335.1,1.42143758]
["bitfinex","ETHUSD",1737826699837,2.39837,3335.6,3335.2,0.06004748]
["bitfinex","ETHUSD",1737826700283,2.39837,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737826700580,2.39837,3335.6,3335.3,0.05990257]
["bitfinex","ETHUSD",1737826702589,2.86585687,3335.7,3335.3,0.05990257]
["bitfinex","ETHUSD",1737826703081,5.39826,3335.8,3335.3,0.05990257]
["bitfinex","ETHUSD",1737826703380,2.39829,3335.7,3335.3,0.05990257]
["bitfinex","ETHUSD",1737826703878,5.3982,3335.9,3335.3,0.05990257]
["bitfinex","ETHUSD",1737826704082,5.26393687,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737826704273,2.39818,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737826704468,2.39818,3335.9,3335.6,0.55]
["bitfinex","ETHUSD",1737826704848,2.39818,3335.9,3335.7,0.05973932]
["bitfinex","ETHUSD",1737826705043,2.39822,3335.8,3335.7,0.05973932]
["bitfinex","ETHUSD",1737826706453,2.39835,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737826706958,2.39841,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737826707199,2.39846,3335.5,3335.2,0.55]
["bitfinex","ETHUSD",1737826707799,2.39854,3335.4,3335.2,0.55]
["bitfinex","ETHUSD",1737826708360,2.39842,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737826708587,2.39818,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737826708789,2.39834,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737826709185,2.39839,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737826710774,2.39844,3335.5,3335.2,0.55]
["bitfinex","ETHUSD",1737826711171,2.97514,3336.1,3335.5,2.39842]
["bitfinex","ETHUSD",1737826711172,3.0,3336.0,3335.5,2.39842]
["bitfinex","ETHUSD",1737826711370,2.39815,3335.9,3335.5,1.3466]
["bitfinex","ETHUSD",1737826711612,2.39827,3335.8,3335.2,0.374942]
["bitfinex","ETHUSD",1737826711904,2.39857,3335.4,3335.1,0.7966]
["bitfinex","ETHUSD",1737826712091,2.39863,3335.3,3334.8,0.7966]
["bitfinex","ETHUSD",1737826712404,2.39863,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1737826712955,2.39852,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737826713503,2.79293133,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737826714091,2.97589,3335.1,3334.5,2.3991]
["bitfinex","ETHUSD",1737826715117,2.97589,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1737826716080,2.39879,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1737826716279,2.39879,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737826717758,2.39879,3335.1,3334.8,0.05588956]
["bitfinex","ETHUSD",1737826717922,2.39879,3335.1,3334.7,0.55]
["bitfinex","ETHUSD",1737826718281,2.39879,3335.1,3334.8,0.05588956]
["bitfinex","ETHUSD",1737826718711,2.3988,3335.0,3334.4,2.94919]
["bitfinex","ETHUSD",1737826719033,2.3988,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737826719382,2.3988,3335.0,3334.7,0.0559237]
["bitfinex","ETHUSD",1737826720812,3.22284269,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1737826720994,3.22284269,3335.0,3334.6,0.05595785]
["bitfinex","ETHUSD",1737826720995,2.39899,3334.8,3334.6,0.05595785]
["bitfinex","ETHUSD",1737826721200,2.39899,3334.8,3334.1,2.39943]
["bitfinex","ETHUSD",1737826721533,2.39899,3334.8,3334.2,0.05609445]
["bitfinex","ETHUSD",1737826722144,2.39899,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1737826722345,2.39899,3334.8,3334.5,0.05599199]
["bitfinex","ETHUSD",1737826722838,2.39899,3334.8,3334.3,0.28051726]
["bitfinex","ETHUSD",1737826723038,2.39899,3334.8,3334.6,0.05614066]
["bitfinex","ETHUSD",1737826723245,2.39899,3334.8,3334.3,0.28051726]
["bitfinex","ETHUSD",1737826723447,2.39899,3334.8,3334.7,0.05610651]
["bitfinex","ETHUSD",1737826723744,2.39902,3334.7,3334.2,2.94936]
["bitfinex","ETHUSD",1737826724039,2.39899,3334.8,3334.1,2.94944]
["bitfinex","ETHUSD",1737826724545,2.39902,3334.7,3334.1,2.94944]
["bitfinex","ETHUSD",1737826726400,2.39902,3334.7,3332.7,0.7753]
["bitfinex","ETHUSD",1737826726401,2.97679,3333.8,3332.7,0.7753]
["bitfinex","ETHUSD",1737826726605,2.40007,3333.3,3332.7,0.7753]
["bitfinex","ETHUSD",1737826726943,3.86011246,3333.3,3332.7,0.7753]
["bitfinex","ETHUSD",1737826727316,2.39976,3333.7,3332.8,2.95038]
["bitfinex","ETHUSD",1737826727516,2.39959,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1737826727717,2.60159,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1737826727718,2.39972,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737826728115,2.39972,3333.8,3333.2,2.95008]
["bitfinex","ETHUSD",1737826729641,2.39974,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1737826731279,2.39959,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1737826731453,2.39967,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737826732572,2.39975,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1737826732838,2.39985,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1737826732978,2.39985,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1737826733175,2.39969,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1737826733480,2.39987,3333.6,3333.5,0.59534514]
["bitfinex","ETHUSD",1737826738092,2.39987,3333.6,3333.5,0.04534514]
["bitfinex","ETHUSD",1737826738297,5.97697,3333.6,3333.5,0.04534514]
["bitfinex","ETHUSD",1737826738497,2.39999,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1737826738796,2.40016,3333.2,3333.1,0.55]
["bitfinex","ETHUSD",1737826738968,2.40016,3333.2,3333.1,0.59596124]
["bitfinex","ETHUSD",1737826739793,2.40016,3333.2,3333.1,0.04596124]
["bitfinex","ETHUSD",1737826739963,2.880176,3333.2,3332.8,0.7753]
["bitfinex","ETHUSD",1737826740164,2.40027,3333.0,3332.9,0.59602959]
["bitfinex","ETHUSD",1737826742176,3.0,3333.5,3332.9,0.04602959]
["bitfinex","ETHUSD",1737826742373,2.39995,3333.4,3333.0,0.7753]
["bitfinex","ETHUSD",1737826742632,2.39988,3333.5,3333.1,0.04660053]
["bitfinex","ETHUSD",1737826743411,2.40003,3333.3,3333.1,0.04660053]
["bitfinex","ETHUSD",1737826744316,2.39976,3333.7,3333.1,2.44676053]
["bitfinex","ETHUSD",1737826744477,2.39973,3333.8,3333.3,0.8152]
["bitfinex","ETHUSD",1737826744908,2.39973,3333.8,3333.4,0.04642567]
["bitfinex","ETHUSD",1737826745105,2.39953,3334.0,3333.4,2.44636567]
["bitfinex","ETHUSD",1737826745494,2.39953,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1737826745909,2.39953,3334.0,3333.5,0.04631156]
["bitfinex","ETHUSD",1737826746606,2.39966,3333.8,3333.5,0.04631156]
["bitfinex","ETHUSD",1737826746805,2.39966,3333.8,3333.3,0.8152]
["bitfinex","ETHUSD",1737826746974,2.39966,3333.8,3333.4,0.04622775]
["bitfinex","ETHUSD",1737826749919,2.39984,3333.6,3333.3,0.8152]
["bitfinex","ETHUSD",1737826750159,2.39984,3333.6,3333.4,0.04618207]
["bitfinex","ETHUSD",1737826750750,2.39966,3333.8,3333.4,0.04618207]
["bitfinex","ETHUSD",1737826751165,2.39976,3333.7,3333.4,0.04618207]
["bitfinex","ETHUSD",1737826752260,2.39966,3333.8,3333.4,0.04618207]
["bitfinex","ETHUSD",1737826752776,2.39975,3333.7,3333.4,0.04618207]
["bitfinex","ETHUSD",1737826752937,2.39966,3333.8,3333.4,0.04618207]
["bitfinex","ETHUSD",1737826753139,2.39953,3334.0,3333.4,0.04618207]
["bitfinex","ETHUSD",1737826753339,2.39953,3334.0,3333.3,0.8152]
["bitfinex","ETHUSD",1737826753676,2.39953,3334.0,3333.4,2.44611207]
["bitfinex","ETHUSD",1737826754038,2.39953,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1737826754239,3.0,3334.2,3333.4,2.39993]
["bitfinex","ETHUSD",1737826754436,2.39956,3334.0,3333.5,0.04612887]
["bitfinex","ETHUSD",1737826755950,2.3994,3334.2,3333.7,2.39973]
["bitfinex","ETHUSD",1737826756277,2.39925,3334.4,3333.9,0.8152]
["bitfinex","ETHUSD",1737826756581,2.39925,3334.4,3334.0,0.04595805]
["bitfinex","ETHUSD",1737826758279,2.39931,3334.3,3334.0,0.04595805]
["bitfinex","ETHUSD",1737826758864,2.39943,3334.2,3334.0,0.04595805]
["bitfinex","ETHUSD",1737826759078,0.239943,3334.1,3334.0,0.04595805]
["bitfinex","ETHUSD",1737826759306,2.639383,3334.1,3333.6,0.7844]
["bitfinex","ETHUSD",1737826759599,2.39944,3334.1,3333.6,0.7844]
["bitfinex","ETHUSD",1737826759802,2.39944,3334.1,3333.7,0.04564959]
["bitfinex","ETHUSD",1737826761290,2.39953,3334.0,3333.7,0.04564959]
["bitfinex","ETHUSD",1737826763312,2.39943,3334.2,3333.7,0.04564959]
["bitfinex","ETHUSD",1737826764508,2.39926,3334.4,3333.8,3.18512]
["bitfinex","ETHUSD",1737826764873,2.39931,3334.3,3333.9,0.04564214]
["bitfinex","ETHUSD",1737826765080,2.39926,3334.4,3333.9,0.04564214]
["bitfinex","ETHUSD",1737826765475,2.3991,3334.6,3333.9,2.39957]
["bitfinex","ETHUSD",1737826765684,2.39916,3334.5,3334.0,0.04560798]
["bitfinex","ETHUSD",1737826765892,2.39916,3334.5,3333.9,2.718077]
["bitfinex","ETHUSD",1737826765893,2.39916,3334.5,3333.9,2.39957]
["bitfinex","ETHUSD",1737826766211,2.39916,3334.5,3334.0,0.04547482]
["bitfinex","ETHUSD",1737826766377,2.3993,3334.3,3334.0,0.04547482]
["bitfinex","ETHUSD",1737826766582,2.3993,3334.3,3333.8,0.7855]
["bitfinex","ETHUSD",1737826766796,2.3993,3334.3,3333.9,0.04550898]
["bitfinex","ETHUSD",1737826768120,2.39916,3334.5,3333.9,0.04550898]
["bitfinex","ETHUSD",1737826768423,2.39923,3334.4,3333.9,0.04550898]
["bitfinex","ETHUSD",1737826770918,2.39937,3334.2,3333.9,0.04550898]
["bitfinex","ETHUSD",1737826771532,2.39952,3334.0,3333.9,0.04550898]
["bitfinex","ETHUSD",1737826771842,2.39967,3333.8,3333.5,0.7855]
["bitfinex","ETHUSD",1737826771989,2.39967,3333.8,3333.6,0.04559627]
["bitfinex","ETHUSD",1737826773286,2.39973,3333.7,3333.6,0.04559627]
["bitfinex","ETHUSD",1737826773489,3.16625569,3333.7,3333.6,0.04559627]
["bitfinex","ETHUSD",1737826773688,2.39994,3333.5,3333.1,0.7855]
["bitfinex","ETHUSD",1737826773987,2.39994,3333.5,3333.2,0.04589067]
["bitfinex","ETHUSD",1737826775939,2.39968,3333.8,3333.2,0.04589067]
["bitfinex","ETHUSD",1737826776138,2.39979,3333.7,3333.2,0.04589067]
["bitfinex","ETHUSD",1737826776443,2.39968,3333.8,3333.2,0.04589067]
["bitfinex","ETHUSD",1737826776734,2.39983,3333.6,3333.2,0.04589067]
["bitfinex","ETHUSD",1737826780722,0.58426369,3333.8,3333.2,0.04589067]
["bitfinex","ETHUSD",1737826780925,2.39976,3333.7,3333.2,0.04589067]
["bitfinex","ETHUSD",1737826781345,2.39976,3333.7,3333.1,3.18562]
["bitfinex","ETHUSD",1737826781714,2.39976,3333.7,3333.2,0.04443266]
["bitfinex","ETHUSD",1737826782467,2.3996,3333.9,3333.3,2.39999]
["bitfinex","ETHUSD",1737826782647,2.3996,3333.9,3333.4,0.04436432]
["bitfinex","ETHUSD",1737826783546,2.39967,3333.8,3333.4,0.04436432]
["bitfinex","ETHUSD",1737826785255,2.39967,3333.8,3333.5,0.04450895]
["bitfinex","ETHUSD",1737826785556,2.39967,3333.8,3333.2,2.40007]
["bitfinex","ETHUSD",1737826785756,2.39967,3333.8,3333.6,0.04447478]
["bitfinex","ETHUSD",1737826785957,2.39967,3333.8,3333.2,2.40007]
["bitfinex","ETHUSD",1737826786161,2.39967,3333.8,3333.7,0.04444061]
["bitfinex","ETHUSD",1737826786361,2.39952,3334.0,3333.1,3.18561]
["bitfinex","ETHUSD",1737826786656,2.39959,3333.9,3333.3,2.39999]
["bitfinex","ETHUSD",1737826786852,2.39959,3333.9,3333.4,0.04454312]
["bitfinex","ETHUSD",1737826787332,2.39959,3333.9,3333.5,0.7518]
["bitfinex","ETHUSD",1737826787764,2.39959,3333.9,3333.6,0.04448066]
["bitfinex","ETHUSD",1737826789268,4.79895,3334.1,3333.6,0.04448066]
["bitfinex","ETHUSD",1737826789469,2.39954,3334.0,3333.6,0.04448066]
["bitfinex","ETHUSD",1737826791181,2.39933,3334.3,3333.7,3.15153]
["bitfinex","ETHUSD",1737826791466,2.39933,3334.3,3333.8,0.04428676]
["bitfinex","ETHUSD",1737826791645,2.39933,3334.3,3333.7,3.15153]
["bitfinex","ETHUSD",1737826791850,2.39933,3334.3,3333.8,0.04418783]
["bitfinex","ETHUSD",1737826792054,2.39933,3334.3,3333.8,2.39964]
["bitfinex","ETHUSD",1737826792253,2.39917,3334.5,3333.9,3.03081288]
["bitfinex","ETHUSD",1737826792587,2.39917,3334.5,3334.0,0.7518]
["bitfinex","ETHUSD",1737826792889,2.39917,3334.5,3334.1,0.04408535]
["bitfinex","ETHUSD",1737826801572,2.39917,3334.5,3334.2,0.14779771]
["bitfinex","ETHUSD",1737826802109,2.39889,3334.9,3334.4,0.7518]
["bitfinex","ETHUSD",1737826802319,2.39889,3334.9,3334.4,3.15101]
["bitfinex","ETHUSD",1737826802896,2.39889,3334.9,3334.5,0.04364061]
["bitfinex","ETHUSD",1737826804393,7.79751,3335.1,3334.5,0.04364061]
["bitfinex","ETHUSD",1737826804788,5.39873,3335.1,3334.5,0.04364061]
["bitfinex","ETHUSD",1737826805108,5.39881,3335.0,3334.5,0.04364061]
["bitfinex","ETHUSD",1737826805713,2.39873,3335.1,3334.5,0.04364061]
["bitfinex","ETHUSD",1737826805888,2.39874,3335.1,3334.6,0.7659]
["bitfinex","ETHUSD",1737826806089,2.39861,3335.3,3334.7,2.44243017]
["bitfinex","ETHUSD",1737826806304,2.39861,3335.3,3334.8,2.39894]
["bitfinex","ETHUSD",1737826806516,2.39852,3335.4,3335.0,0.7659]
["bitfinex","ETHUSD",1737826806718,2.39852,3335.4,3335.1,0.04328361]
["bitfinex","ETHUSD",1737826807300,3.0,3335.6,3335.1,0.04328361]
["bitfinex","ETHUSD",1737826807502,2.86585687,3335.8,3335.0,0.7659]
["bitfinex","ETHUSD",1737826807719,3.0,3335.7,3335.1,0.04319614]
["bitfinex","ETHUSD",1737826807903,3.0,3335.7,3335.0,0.7659]
["bitfinex","ETHUSD",1737826808223,2.16,3335.9,3335.2,0.7659]
["bitfinex","ETHUSD",1737826808819,3.199,3336.0,3335.2,0.7659]
["bitfinex","ETHUSD",1737826809115,3.66419569,3336.0,3335.2,0.7659]
["bitfinex","ETHUSD",1737826809621,2.86585687,3335.8,3335.2,0.7659]
["bitfinex","ETHUSD",1737826809974,3.66419569,3336.0,3335.2,0.7659]
["bitfinex","ETHUSD",1737826811491,3.0,3336.0,3335.2,0.7659]
["bitfinex","ETHUSD",1737826811882,3.0,3336.0,3335.3,0.04266013]
["bitfinex","ETHUSD",1737826812211,3.0,3336.0,3335.4,0.7659]
["bitfinex","ETHUSD",1737826815893,0.5771,3336.3,3335.4,0.7659]
["bitfinex","ETHUSD",1737826816707,3.0,3336.0,3334.6,5.26]
["bitfinex","ETHUSD",1737826816891,2.86585687,3335.8,3335.1,0.7659]
["bitfinex","ETHUSD",1737826817119,2.86585687,3335.8,3335.2,0.04269426]
["bitfinex","ETHUSD",1737826818927,1.16368569,3335.9,3335.2,0.04269426]
["bitfinex","ETHUSD",1737826819095,5.86585687,3336.1,3335.1,0.7659]
["bitfinex","ETHUSD",1737826819280,5.86585687,3336.1,3335.2,0.04269426]
["bitfinex","ETHUSD",1737826819628,5.86585687,3336.1,3335.1,0.7659]
["bitfinex","ETHUSD",1737826819984,5.86585687,3336.1,3335.2,0.04269426]
["bitfinex","ETHUSD",1737826820307,5.86585687,3336.1,3335.1,0.7659]
["bitfinex","ETHUSD",1737826820505,5.86585687,3336.1,3335.2,0.04269426]
["bitfinex","ETHUSD",1737826820821,7.06105256,3336.1,3335.1,0.7659]
["bitfinex","ETHUSD",1737826821125,7.06105256,3336.1,3335.2,0.04269426]
["bitfinex","ETHUSD",1737826821296,7.06105256,3336.1,3335.1,0.7659]
["bitfinex","ETHUSD",1737826821499,7.06105256,3336.1,3335.2,0.04269426]
["bitfinex","ETHUSD",1737826822129,7.06105256,3336.1,3335.1,0.7659]
["bitfinex","ETHUSD",1737826822322,1.31471526,3336.0,3335.2,0.04269426]
["bitfinex","ETHUSD",1737826822625,1.31471526,3336.0,3335.1,0.7659]
["bitfinex","ETHUSD",1737826822997,1.31471526,3336.0,3335.2,0.04269426]
["bitfinex","ETHUSD",1737826823432,1.31471526,3336.0,3335.1,0.7659]
["bitfinex","ETHUSD",1737826823724,1.31471526,3336.0,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826823896,1.32666721,3335.9,3335.1,0.7659]
["bitfinex","ETHUSD",1737826824231,1.32666721,3335.9,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826824684,1.32666721,3335.9,3335.1,0.7659]
["bitfinex","ETHUSD",1737826825022,1.32666721,3335.9,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826825424,1.32666721,3335.9,3335.1,0.7659]
["bitfinex","ETHUSD",1737826825725,1.32666721,3335.9,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826825885,0.71925241,3335.8,3335.1,0.7659]
["bitfinex","ETHUSD",1737826826086,0.71925241,3335.8,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826826419,0.71925241,3335.8,3335.1,0.7659]
["bitfinex","ETHUSD",1737826826932,0.71925241,3335.8,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826827300,0.71925241,3335.8,3335.1,0.7659]
["bitfinex","ETHUSD",1737826827487,0.71925241,3335.8,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826827691,0.71925241,3335.8,3335.1,0.7659]
["bitfinex","ETHUSD",1737826827890,0.71925241,3335.8,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826828234,0.71925241,3335.8,3335.1,0.7659]
["bitfinex","ETHUSD",1737826828526,5.86585687,3336.1,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826828928,5.86585687,3336.1,3335.1,0.7659]
["bitfinex","ETHUSD",1737826829085,5.86585687,3336.1,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826829904,5.86585687,3336.1,3335.1,0.7659]
["bitfinex","ETHUSD",1737826830330,5.86585687,3336.1,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826830546,1.19519569,3336.0,3335.1,0.7659]
["bitfinex","ETHUSD",1737826831035,1.19519569,3336.0,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826831336,1.19519569,3336.0,3335.1,0.7659]
["bitfinex","ETHUSD",1737826831805,1.19519569,3336.0,3335.2,0.04264866]
["bitfinex","ETHUSD",1737826832195,1.19519569,3336.0,3335.1,0.7659]
["bitfinex","ETHUSD",1737826832596,1.19519569,3336.0,3335.2,0.07453703]
["bitfinex","ETHUSD",1737826832799,1.31471526,3335.9,3335.2,0.07453703]
["bitfinex","ETHUSD",1737826833109,1.31471526,3335.9,3335.1,0.7659]
["bitfinex","ETHUSD",1737826833311,1.31471526,3335.9,3335.2,0.0744838]
["bitfinex","ETHUSD",1737826833635,1.31471526,3335.9,3335.1,0.7659]
["bitfinex","ETHUSD",1737826834135,1.31471526,3335.9,3335.2,0.0744838]
["bitfinex","ETHUSD",1737826834512,0.48990241,3335.8,3335.1,0.7659]
["bitfinex","ETHUSD",1737826834710,0.48990241,3335.8,3335.2,0.0744838]
["bitfinex","ETHUSD",1737826834913,0.5771,3335.7,3335.1,0.7659]
["bitfinex","ETHUSD",1737826835236,0.5771,3335.7,3335.2,0.0744838]
["bitfinex","ETHUSD",1737826835413,3.5771,3335.7,3335.2,0.0744838]
["bitfinex","ETHUSD",1737826835613,1.35575745,3335.6,3335.1,0.7659]
["bitfinex","ETHUSD",1737826840926,5.79990241,3335.8,3335.1,0.7659]
["bitfinex","ETHUSD",1737826841414,5.79990241,3335.8,3335.2,0.14795032]
["bitfinex","ETHUSD",1737826841614,5.31,3335.8,3335.3,0.7961]
["bitfinex","ETHUSD",1737826842725,5.31,3335.8,3335.4,0.14795032]
["bitfinex","ETHUSD",1737826842930,5.31,3335.8,3335.5,0.7961]
["bitfinex","ETHUSD",1737826845230,3.44295687,3336.7,3335.5,0.7961]
["bitfinex","ETHUSD",1737826845431,3.64195687,3336.7,3335.5,0.7961]
["bitfinex","ETHUSD",1737826845632,3.42905256,3336.7,3335.6,0.7921763]
["bitfinex","ETHUSD",1737826845827,3.0,3336.6,3335.6,0.86646654]
["bitfinex","ETHUSD",1737826846178,3.0,3336.6,3335.6,0.7622]
["bitfinex","ETHUSD",1737826846547,3.42905256,3336.7,3335.6,0.7622]
["bitfinex","ETHUSD",1737826849678,3.0,3336.6,3335.6,0.7622]
["bitfinex","ETHUSD",1737826850087,0.5771,3336.9,3335.8,0.7622]
["bitfinex","ETHUSD",1737826850242,1.14165167,3336.9,3335.8,0.7622]
["bitfinex","ETHUSD",1737826850449,4.14165167,3336.9,3335.8,0.79217491]
["bitfinex","ETHUSD",1737826850649,4.14165167,3336.9,3335.8,0.7622]
["bitfinex","ETHUSD",1737826851278,2.86585687,3336.6,3335.8,0.7622]
["bitfinex","ETHUSD",1737826852381,3.44295687,3336.6,3335.8,0.7622]
["bitfinex","ETHUSD",1737826852686,3.90141772,3336.6,3335.8,0.7622]
["bitfinex","ETHUSD",1737826856989,3.32431772,3336.6,3335.8,0.7622]
["bitfinex","ETHUSD",1737826859773,1.29436981,3336.4,3335.8,0.7622]
["bitfinex","ETHUSD",1737826861554,1.29436981,3336.6,3335.8,0.7622]
["bitfinex","ETHUSD",1737826863293,1.49336981,3336.8,3335.8,0.7622]
["bitfinex","ETHUSD",1737826863799,1.29436981,3336.8,3335.8,0.7622]
["bitfinex","ETHUSD",1737826863999,4.29436981,3337.0,3335.8,0.7622]
["bitfinex","ETHUSD",1737826864621,4.29436981,3337.0,3335.9,0.1481304]
["bitfinex","ETHUSD",1737826864804,1.29436981,3337.0,3336.0,0.8083]
["bitfinex","ETHUSD",1737826865005,1.29436981,3337.0,3336.2,0.8083]
["bitfinex","ETHUSD",1737826865695,5.86709188,3337.4,3336.2,0.8083]
["bitfinex","ETHUSD",1737826866042,6.06609188,3337.4,3336.2,0.8083]
["bitfinex","ETHUSD",1737826866321,3.06609188,3337.4,3336.2,0.8083]
["bitfinex","ETHUSD",1737826866521,3.0,3337.3,3336.2,0.8083]
["bitfinex","ETHUSD",1737826866823,3.0,3337.3,3336.3,0.02996931]
["bitfinex","ETHUSD",1737826867116,3.0,3337.4,3336.4,0.8083]
["bitfinex","ETHUSD",1737826870184,2.39714,3337.3,3336.5,2.39772]
["bitfinex","ETHUSD",1737826870384,2.39714,3337.3,3336.7,0.8083]
["bitfinex","ETHUSD",1737826870903,2.39714,3337.3,3336.8,0.07306467]
["bitfinex","ETHUSD",1737826871107,2.39714,3337.3,3336.7,0.8083]
["bitfinex","ETHUSD",1737826871311,2.39714,3337.3,3336.8,0.07306467]
["bitfinex","ETHUSD",1737826871522,2.39714,3337.3,3336.7,0.8083]
["bitfinex","ETHUSD",1737826871693,2.39714,3337.3,3336.8,0.07306467]
["bitfinex","ETHUSD",1737826871912,2.39735,3337.1,3336.7,1.4166208]
["bitfinex","ETHUSD",1737826872099,2.39735,3337.1,3336.8,0.07306467]
["bitfinex","ETHUSD",1737826872299,2.39735,3337.1,3336.7,0.8083]
["bitfinex","ETHUSD",1737826872500,2.39735,3337.1,3336.8,0.07275314]
["bitfinex","ETHUSD",1737826872713,2.39735,3337.1,3336.7,0.8083]
["bitfinex","ETHUSD",1737826872914,2.39735,3337.1,3336.8,0.07275314]
["bitfinex","ETHUSD",1737826873200,2.39735,3337.1,3336.7,0.8083]
["bitfinex","ETHUSD",1737826873421,2.39735,3337.1,3336.9,0.07271808]
["bitfinex","ETHUSD",1737826873701,2.39735,3337.1,3337.0,0.07271722]
["bitfinex","ETHUSD",1737826873912,2.39735,3337.1,3336.7,0.8083]
["bitfinex","ETHUSD",1737826874122,2.39735,3337.1,3336.8,0.07278732]
["bitfinex","ETHUSD",1737826874350,2.39735,3337.1,3336.7,0.8083]
["bitfinex","ETHUSD",1737826874551,2.39735,3337.1,3336.8,0.07278732]
["bitfinex","ETHUSD",1737826874844,2.39735,3337.1,3336.7,0.8083]
["bitfinex","ETHUSD",1737826875050,2.39735,3337.1,3336.9,0.07275227]
["bitfinex","ETHUSD",1737826875251,2.39735,3337.1,3336.8,0.07278732]
["bitfinex","ETHUSD",1737826875420,2.39735,3337.1,3337.0,0.07274381]
["bitfinex","ETHUSD",1737826875603,2.39735,3337.1,3336.9,0.07277886]
["bitfinex","ETHUSD",1737826875802,2.39735,3337.1,3337.0,0.07274381]
["bitfinex","ETHUSD",1737826876004,9.74067056,3337.1,3337.0,0.07274381]
["bitfinex","ETHUSD",1737826876235,0.5771,3336.9,3336.4,0.8083]
["bitfinex","ETHUSD",1737826876509,2.39765,3336.6,3336.5,0.07291908]
["bitfinex","ETHUSD",1737826876919,2.39764,3336.7,3336.5,0.07291908]
["bitfinex","ETHUSD",1737826877121,0.5771,3336.9,3336.4,0.8083]
["bitfinex","ETHUSD",1737826877122,2.39745,3336.9,3336.4,0.8083]
["bitfinex","ETHUSD",1737826877400,2.39731,3337.1,3336.6,0.8083]
["bitfinex","ETHUSD",1737826877606,5.39731,3337.1,3336.6,0.8083]
["bitfinex","ETHUSD",1737826878347,5.39731,3337.1,3336.7,0.07302753]
["bitfinex","ETHUSD",1737826878708,2.39747,3336.9,3336.7,0.07302753]
["bitfinex","ETHUSD",1737826879150,0.5771,3337.0,3335.7,0.8147]
["bitfinex","ETHUSD",1737826879340,2.39777,3336.5,3335.9,0.8147]
["bitfinex","ETHUSD",1737826879567,2.39777,3336.5,3336.0,0.07318558]
["bitfinex","ETHUSD",1737826879761,2.39758,3336.7,3336.0,2.47123558]
["bitfinex","ETHUSD",1737826880271,2.39765,3336.6,3336.1,0.8147]
["bitfinex","ETHUSD",1737826880648,2.39765,3336.6,3336.2,0.07305954]
["bitfinex","ETHUSD",1737826881470,2.39758,3336.7,3336.2,0.07305954]
["bitfinex","ETHUSD",1737826881774,2.39777,3336.5,3336.2,0.07305954]
["bitfinex","ETHUSD",1737826883348,2.39786,3336.3,3336.2,0.07305954]
["bitfinex","ETHUSD",1737826883547,2.39793,3336.2,3336.1,0.8147]
["bitfinex","ETHUSD",1737826884237,2.39793,3336.2,3336.1,0.88814361]
["bitfinex","ETHUSD",1737826884775,2.39781,3336.4,3336.1,0.88814361]
["bitfinex","ETHUSD",1737826885074,2.39781,3336.4,3336.1,0.8147]
["bitfinex","ETHUSD",1737826886049,2.39781,3336.4,3336.2,0.07345794]
["bitfinex","ETHUSD",1737826889783,2.39765,3336.6,3336.2,0.07345794]
["bitfinex","ETHUSD",1737826890134,2.39751,3336.8,3336.3,0.8229]
["bitfinex","ETHUSD",1737826890335,2.39751,3336.8,3336.4,0.07350135]
["bitfinex","ETHUSD",1737826890678,2.39751,3336.8,3336.5,0.8229]
["bitfinex","ETHUSD",1737826890982,2.39751,3336.8,3336.6,0.07339702]
["bitfinex","ETHUSD",1737826891585,2.39744,3336.9,3336.6,0.07339702]
["bitfinex","ETHUSD",1737826892082,2.39744,3336.9,3336.5,0.8229]
["bitfinex","ETHUSD",1737826894039,2.39729,3337.1,3336.6,0.8229]
["bitfinex","ETHUSD",1737826894268,2.39729,3337.1,3336.6,3.22054]
["bitfinex","ETHUSD",1737826894476,2.39741,3337.0,3336.7,0.07333961]
["bitfinex","ETHUSD",1737826895687,3.69145219,3337.1,3336.7,0.07333961]
["bitfinex","ETHUSD",1737826896058,3.69145219,3337.1,3336.6,0.8229]
["bitfinex","ETHUSD",1737826896374,3.69145219,3337.1,3336.7,0.07069297]
["bitfinex","ETHUSD",1737826896544,3.69145219,3337.1,3336.6,0.8229]
["bitfinex","ETHUSD",1737826896746,3.69145219,3337.1,3336.7,0.07070523]
["bitfinex","ETHUSD",1737826897056,2.39737,3337.0,3336.6,0.8229]
["bitfinex","ETHUSD",1737826897465,2.39737,3337.0,3336.7,0.07069297]
["bitfinex","ETHUSD",1737826900288,2.3975,3336.8,3336.7,0.07069297]
["bitfinex","ETHUSD",1737826900589,2.39766,3336.6,3336.2,0.8229]
["bitfinex","ETHUSD",1737826900769,2.39766,3336.6,3336.3,0.07061989]
["bitfinex","ETHUSD",1737826903999,2.39778,3336.5,3336.3,0.07061989]
["bitfinex","ETHUSD",1737826904203,2.39778,3336.5,3336.2,0.8229]
["bitfinex","ETHUSD",1737826904563,2.39778,3336.5,3336.3,0.07071107]
["bitfinex","ETHUSD",1737826906007,2.39779,3336.4,3336.3,0.07071107]
["bitfinex","ETHUSD",1737826906361,2.39779,3336.4,3336.0,0.8112]
["bitfinex","ETHUSD",1737826906566,2.39798,3336.2,3336.0,0.8112]
["bitfinex","ETHUSD",1737826906766,2.39798,3336.2,3336.1,0.07076395]
["bitfinex","ETHUSD",1737826907700,2.39798,3336.2,3335.7,0.8112]
["bitfinex","ETHUSD",1737826907911,2.39798,3336.2,3336.1,0.07102988]
["bitfinex","ETHUSD",1737826908064,2.39822,3335.8,3335.3,0.8112]
["bitfinex","ETHUSD",1737826908269,2.39822,3335.8,3335.5,0.1483569]
["bitfinex","ETHUSD",1737826908810,2.39822,3335.8,3335.6,0.07120524]
["bitfinex","ETHUSD",1737826909511,2.39815,3335.9,3335.6,0.07120524]
["bitfinex","ETHUSD",1737826910279,2.39815,3335.9,3335.3,3.20978]
["bitfinex","ETHUSD",1737826910589,2.39815,3335.9,3335.4,0.560842]
["bitfinex","ETHUSD",1737826910790,5.2663471,3336.5,3335.4,0.560842]
["bitfinex","ETHUSD",1737826910791,7.7077,3336.6,3335.8,2.39817]
["bitfinex","ETHUSD",1737826911001,7.7077,3336.6,3335.9,0.88240332]
["bitfinex","ETHUSD",1737826911193,7.70765,3336.6,3336.1,2.398]
["bitfinex","ETHUSD",1737826911423,7.70765,3336.6,3336.2,0.07103666]
["bitfinex","ETHUSD",1737826911922,7.70765,3336.6,3336.0,3.20924]
["bitfinex","ETHUSD",1737826912084,5.31,3336.6,3336.2,0.32803167]
["bitfinex","ETHUSD",1737826912829,5.31,3336.6,3336.3,0.07094015]
["bitfinex","ETHUSD",1737826915306,7.70766,3336.6,3336.3,0.07094015]
["bitfinex","ETHUSD",1737826915510,2.39766,3336.6,3336.3,0.07094015]
["bitfinex","ETHUSD",1737826918189,2.39772,3336.5,3336.0,0.8112]
["bitfinex","ETHUSD",1737826918437,2.39787,3336.3,3336.1,0.07101027]
["bitfinex","ETHUSD",1737826918993,2.39787,3336.3,3335.8,0.7503]
["bitfinex","ETHUSD",1737826919237,2.39787,3336.3,3335.9,0.38594539]
["bitfinex","ETHUSD",1737826919537,2.39794,3336.2,3335.9,0.38594539]
["bitfinex","ETHUSD",1737826919833,0.5771,3336.6,3335.9,0.38594539]
["bitfinex","ETHUSD",1737826919834,2.39802,3336.1,3335.9,0.38594539]
["bitfinex","ETHUSD",1737826919990,2.39802,3336.1,3335.9,0.07108039]
["bitfinex","ETHUSD",1737826922140,2.97518,3336.0,3335.9,0.07108039]
["bitfinex","ETHUSD",1737826922439,2.39817,3335.9,3335.4,0.7503]
["bitfinex","ETHUSD",1737826922794,2.39817,3335.9,3335.5,0.0710762]
["bitfinex","ETHUSD",1737826925903,0.5771,3336.0,3335.5,0.0710762]
["bitfinex","ETHUSD",1737826926109,2.39812,3336.0,3335.5,0.0710762]
["bitfinex","ETHUSD",1737826927318,2.39824,3335.8,3335.5,0.0710762]
["bitfinex","ETHUSD",1737826927518,2.39812,3336.0,3335.5,0.0710762]
["bitfinex","ETHUSD",1737826929946,2.39812,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1737826930140,4.79627,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1737826930443,2.39815,3335.9,3335.7,0.07113168]
["bitfinex","ETHUSD",1737826930741,2.39822,3335.8,3335.7,0.07113168]
["bitfinex","ETHUSD",1737826931096,2.39812,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737826931418,2.39812,3336.0,3335.6,0.07130359]
["bitfinex","ETHUSD",1737826932530,2.39816,3335.9,3335.6,0.07130359]
["bitfinex","ETHUSD",1737826932698,2.39825,3335.8,3335.6,0.07130359]
["bitfinex","ETHUSD",1737826933940,3.69280026,3336.0,3335.6,0.07130359]
["bitfinex","ETHUSD",1737826935045,2.39796,3336.2,3335.6,0.44831995]
["bitfinex","ETHUSD",1737826935210,3.0,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737826935410,5.39789,3336.3,3335.9,0.07118697]
["bitfinex","ETHUSD",1737826935614,5.39789,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737826939337,2.39789,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737826939641,2.39789,3336.3,3335.9,0.07118697]
["bitfinex","ETHUSD",1737826940039,2.39789,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737826940541,2.39789,3336.3,3335.9,0.07118697]
["bitfinex","ETHUSD",1737826940840,2.39789,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737826941338,2.39795,3336.2,3335.9,0.07118697]
["bitfinex","ETHUSD",1737826941699,2.39795,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1737826941903,2.39795,3336.2,3336.0,0.0711519]
["bitfinex","ETHUSD",1737826942138,2.39795,3336.2,3335.9,0.07118697]
["bitfinex","ETHUSD",1737826942441,2.39795,3336.2,3336.0,0.0711519]
["bitfinex","ETHUSD",1737826942942,2.39795,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1737826943655,2.39795,3336.2,3335.9,0.07111094]
["bitfinex","ETHUSD",1737826944343,2.39805,3336.1,3335.9,0.07111094]
["bitfinex","ETHUSD",1737826944547,4.79612,3336.1,3335.9,0.07111094]
["bitfinex","ETHUSD",1737826944846,2.39808,3336.0,3335.9,0.07111094]
["bitfinex","ETHUSD",1737826945254,3.177662,3336.1,3335.5,3.22609]
["bitfinex","ETHUSD",1737826945407,2.39805,3336.1,3335.6,2.39835]
["bitfinex","ETHUSD",1737826945600,2.39808,3336.0,3335.7,0.07115768]
["bitfinex","ETHUSD",1737826945814,2.39822,3335.8,3335.5,0.8277]
["bitfinex","ETHUSD",1737826946039,2.39822,3335.8,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826946345,2.39822,3335.9,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826947757,2.39808,3336.0,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826947963,2.39815,3335.9,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826948464,2.39808,3336.0,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826948987,2.39815,3335.9,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826949980,2.39808,3336.0,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826950155,2.39816,3335.9,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826950316,2.39808,3336.0,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826950723,2.39815,3335.9,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826953287,5.97539,3335.7,3335.6,0.07119275]
["bitfinex","ETHUSD",1737826953623,2.3988,3335.0,3334.5,0.8277]
["bitfinex","ETHUSD",1737826953882,2.39888,3334.9,3334.6,0.06929456]
["bitfinex","ETHUSD",1737826954242,2.39901,3334.8,3334.6,0.06929456]
["bitfinex","ETHUSD",1737826954435,2.97611,3334.7,3334.6,0.06929456]
["bitfinex","ETHUSD",1737826954639,2.39944,3334.2,3333.9,0.8277]
["bitfinex","ETHUSD",1737826954933,2.3994,3334.2,3334.0,0.0695499]
["bitfinex","ETHUSD",1737826955786,2.39925,3334.4,3334.0,0.0695499]
["bitfinex","ETHUSD",1737826955923,0.5771,3334.7,3333.9,3.22726]
["bitfinex","ETHUSD",1737826956127,2.39916,3334.5,3333.9,3.22726]
["bitfinex","ETHUSD",1737826957650,2.39916,3334.5,3333.9,3.79296332]
["bitfinex","ETHUSD",1737826958062,2.39916,3334.5,3334.0,0.07014957]
["bitfinex","ETHUSD",1737826959155,2.39908,3334.6,3334.0,0.07014957]
["bitfinex","ETHUSD",1737826959902,2.3993,3334.3,3334.0,0.07014957]
["bitfinex","ETHUSD",1737826960399,2.39937,3334.2,3334.0,0.07014957]
["bitfinex","ETHUSD",1737826960584,2.39944,3334.1,3334.0,0.07014957]
["bitfinex","ETHUSD",1737826961398,2.97633,3334.4,3334.0,0.07014957]
["bitfinex","ETHUSD",1737826961601,2.39936,3334.3,3334.0,0.07014957]
["bitfinex","ETHUSD",1737826961767,3.0,3334.3,3334.0,0.07014957]
["bitfinex","ETHUSD",1737826961971,3.0,3334.3,3333.6,0.7658]
["bitfinex","ETHUSD",1737826962281,2.39967,3333.8,3333.7,0.0705431]
["bitfinex","ETHUSD",1737826962717,2.39967,3333.8,3333.3,0.7658]
["bitfinex","ETHUSD",1737826962902,2.39967,3333.8,3333.7,0.07048983]
["bitfinex","ETHUSD",1737826963105,2.39952,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1737826963428,3.0,3334.3,3333.6,0.7658]
["bitfinex","ETHUSD",1737826963591,3.0,3334.3,3333.7,0.0705431]
["bitfinex","ETHUSD",1737826963787,2.3991,3334.6,3333.9,2.39953]
["bitfinex","ETHUSD",1737826963984,5.31,3334.7,3334.0,2.47063413]
["bitfinex","ETHUSD",1737826964432,5.31,3334.7,3334.3,0.7603]
["bitfinex","ETHUSD",1737826964632,5.31,3334.7,3334.4,0.07103368]
["bitfinex","ETHUSD",1737826964926,5.31,3334.7,3334.4,2.47024368]
["bitfinex","ETHUSD",1737826965133,5.31,3334.7,3334.4,0.07103368]
["bitfinex","ETHUSD",1737826965321,3.0,3334.6,3334.4,0.07103368]
["bitfinex","ETHUSD",1737826966136,2.39894,3334.8,3334.4,0.07103368]
["bitfinex","ETHUSD",1737826966639,2.39894,3334.8,3334.3,0.7603]
["bitfinex","ETHUSD",1737826968033,2.39894,3334.8,3334.4,0.06866327]
["bitfinex","ETHUSD",1737826968720,2.39894,3334.8,3334.3,0.7603]
["bitfinex","ETHUSD",1737826969102,2.39881,3335.0,3334.2,2.39935]
["bitfinex","ETHUSD",1737826969342,2.39881,3335.0,3334.4,0.0663745]
["bitfinex","ETHUSD",1737826969554,2.39881,3335.0,3334.3,0.06616659]
["bitfinex","ETHUSD",1737826969703,2.39881,3335.0,3334.2,2.39935]
["bitfinex","ETHUSD",1737826969904,2.39881,3335.0,3334.4,0.06612389]
["bitfinex","ETHUSD",1737826970105,2.39881,3335.0,3334.4,0.48647139]
["bitfinex","ETHUSD",1737826970305,2.39881,3335.0,3334.5,0.0660774]
["bitfinex","ETHUSD",1737826970545,2.39881,3335.0,3334.4,0.48647139]
["bitfinex","ETHUSD",1737826970745,2.39881,3335.0,3334.6,0.06604229]
["bitfinex","ETHUSD",1737826970920,2.39881,3335.0,3334.2,4.79867]
["bitfinex","ETHUSD",1737826971250,2.39888,3334.9,3334.2,2.39932]
["bitfinex","ETHUSD",1737826971434,2.39888,3334.9,3334.3,0.06606789]
["bitfinex","ETHUSD",1737826971634,2.39881,3335.0,3334.3,0.06606789]
["bitfinex","ETHUSD",1737826971835,2.39881,3335.0,3334.4,0.24653879]
["bitfinex","ETHUSD",1737826972152,2.39881,3335.0,3334.6,0.7603]
["bitfinex","ETHUSD",1737826972306,2.39887,3334.9,3334.6,0.7603]
["bitfinex","ETHUSD",1737826972506,2.39887,3334.9,3334.7,0.06596543]
["bitfinex","ETHUSD",1737826972706,2.39867,3335.2,3334.7,0.06596543]
["bitfinex","ETHUSD",1737826973223,2.39867,3335.2,3334.8,0.06594931]
["bitfinex","ETHUSD",1737826973418,2.39867,3335.2,3334.6,3.15938]
["bitfinex","ETHUSD",1737826973663,2.39867,3335.2,3334.7,0.06598441]
["bitfinex","ETHUSD",1737826973898,2.39851,3335.4,3334.7,2.39898]
["bitfinex","ETHUSD",1737826974093,2.39851,3335.4,3334.8,3.23158]
["bitfinex","ETHUSD",1737826974292,2.39851,3335.4,3334.8,3.29683139]
["bitfinex","ETHUSD",1737826974597,2.39846,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1737826975087,2.39846,3335.5,3334.9,2.4640725]
["bitfinex","ETHUSD",1737826975983,2.39856,3335.4,3334.9,0.0652125]
["bitfinex","ETHUSD",1737826976175,2.39846,3335.5,3334.8,3.23164]
["bitfinex","ETHUSD",1737826976176,2.39846,3335.5,3334.8,0.8327]
["bitfinex","ETHUSD",1737826976379,2.39859,3335.3,3334.8,0.8327]
["bitfinex","ETHUSD",1737826976775,2.39859,3335.3,3334.9,0.0652125]
["bitfinex","ETHUSD",1737826977296,2.39859,3335.3,3335.0,0.06504838]
["bitfinex","ETHUSD",1737826977801,3.0119393,3335.5,3334.8,3.23163]
["bitfinex","ETHUSD",1737826978096,2.39846,3335.5,3334.9,0.06510624]
["bitfinex","ETHUSD",1737826978493,2.39852,3335.4,3334.9,0.06510624]
["bitfinex","ETHUSD",1737826978994,2.39852,3335.4,3334.8,3.23163]
["bitfinex","ETHUSD",1737826979198,2.39852,3335.4,3335.0,0.06507115]
["bitfinex","ETHUSD",1737826979599,2.39852,3335.4,3335.1,0.06503606]
["bitfinex","ETHUSD",1737826979895,2.39852,3335.4,3334.8,3.23163]
["bitfinex","ETHUSD",1737826980103,2.39852,3335.4,3335.2,0.06500098]
["bitfinex","ETHUSD",1737826980288,2.39852,3335.4,3334.8,3.23163]
["bitfinex","ETHUSD",1737826980606,2.39852,3335.4,3335.3,0.0649659]
["bitfinex","ETHUSD",1737826980766,0.779698,3335.4,3334.8,3.23163]
["bitfinex","ETHUSD",1737826980965,2.39838,3335.6,3335.0,2.39876]
["bitfinex","ETHUSD",1737826981166,2.39845,3335.5,3334.9,0.06511003]
["bitfinex","ETHUSD",1737826981365,2.39845,3335.5,3335.0,0.06508253]
["bitfinex","ETHUSD",1737826981603,2.39845,3335.5,3334.8,3.23158]
["bitfinex","ETHUSD",1737826982098,2.39845,3335.5,3334.9,0.06511762]
["bitfinex","ETHUSD",1737826982402,2.39855,3335.4,3334.9,0.06511762]
["bitfinex","ETHUSD",1737826982799,2.39855,3335.4,3334.8,3.23158]
["bitfinex","ETHUSD",1737826983105,2.39855,3335.4,3334.9,0.06509485]
["bitfinex","ETHUSD",1737826983408,3.17825,3335.4,3334.9,0.06509485]
["bitfinex","ETHUSD",1737826983561,3.17825,3335.4,3334.8,3.23158]
["bitfinex","ETHUSD",1737826983912,2.39855,3335.4,3334.9,0.06509485]
["bitfinex","ETHUSD",1737826984207,2.39855,3335.4,3334.8,3.23158]
["bitfinex","ETHUSD",1737826984577,2.39855,3335.4,3334.9,0.06508315]
["bitfinex","ETHUSD",1737826985100,2.39855,3335.4,3334.8,3.23158]
["bitfinex","ETHUSD",1737826985396,2.39858,3335.3,3335.0,0.06504806]
["bitfinex","ETHUSD",1737826985594,2.39858,3335.3,3335.1,0.06501298]
["bitfinex","ETHUSD",1737826985798,2.39845,3335.5,3335.1,0.06501298]
["bitfinex","ETHUSD",1737826986023,3.0119283,3335.5,3334.8,3.23158]
["bitfinex","ETHUSD",1737826986690,3.0119283,3335.5,3334.9,0.06508315]
["bitfinex","ETHUSD",1737826988304,2.39851,3335.4,3334.9,0.06508315]
["bitfinex","ETHUSD",1737826988903,2.39851,3335.4,3335.0,0.06492282]
["bitfinex","ETHUSD",1737826989407,2.39851,3335.4,3334.8,3.23158]
["bitfinex","ETHUSD",1737826989577,2.39851,3335.4,3335.1,0.06488773]
["bitfinex","ETHUSD",1737826989777,2.39851,3335.4,3334.9,2.39884]
["bitfinex","ETHUSD",1737826990010,2.39851,3335.4,3335.2,0.06485265]
["bitfinex","ETHUSD",1737826990166,2.39851,3335.4,3334.9,2.39884]
["bitfinex","ETHUSD",1737826990366,2.39842,3335.6,3335.3,0.06482136]
["bitfinex","ETHUSD",1737826990567,3.2318473,3335.5,3334.9,2.39884]
["bitfinex","ETHUSD",1737826990763,2.39844,3335.5,3335.4,0.06478628]
["bitfinex","ETHUSD",1737826991080,2.39844,3335.5,3334.9,2.39884]
["bitfinex","ETHUSD",1737826991406,2.39844,3335.5,3335.0,0.06492661]
["bitfinex","ETHUSD",1737826993432,3.0,3335.6,3335.0,0.06492661]
["bitfinex","ETHUSD",1737826993635,2.39832,3335.7,3335.1,3.22847]
["bitfinex","ETHUSD",1737826994137,2.39832,3335.7,3335.2,0.06456706]
["bitfinex","ETHUSD",1737826995801,2.39832,3335.7,3335.3,0.8298]
["bitfinex","ETHUSD",1737826996095,2.39797,3336.2,3335.5,3.22819]
["bitfinex","ETHUSD",1737826996303,2.39797,3336.2,3335.6,0.06422153]
["bitfinex","ETHUSD",1737826996494,2.39802,3336.1,3335.6,0.06422153]
["bitfinex","ETHUSD",1737826996714,2.39802,3336.1,3335.7,0.8298]
["bitfinex","ETHUSD",1737826996895,2.39797,3336.2,3335.7,0.8298]
["bitfinex","ETHUSD",1737826997242,2.39801,3336.1,3335.8,0.06438531]
["bitfinex","ETHUSD",1737826998799,2.39759,3336.7,3336.0,2.39807]
["bitfinex","ETHUSD",1737826999033,2.39765,3336.6,3336.1,0.06415748]
["bitfinex","ETHUSD",1737826999302,2.39765,3336.6,3335.9,0.8298]
["bitfinex","ETHUSD",1737826999520,2.39765,3336.6,3336.0,0.06419254]
["bitfinex","ETHUSD",1737827000044,2.39778,3336.5,3336.0,0.06419254]
["bitfinex","ETHUSD",1737827000901,2.39779,3336.4,3336.0,0.06419254]
["bitfinex","ETHUSD",1737827001536,2.39769,3336.6,3336.0,0.06419254]
["bitfinex","ETHUSD",1737827001834,2.39759,3336.7,3336.0,0.06419254]
["bitfinex","ETHUSD",1737827002036,2.39765,3336.6,3336.0,0.06419254]
["bitfinex","ETHUSD",1737827002739,2.39774,3336.5,3336.0,0.06419254]
["bitfinex","ETHUSD",1737827003102,2.398,3336.1,3336.0,0.06419254]
["bitfinex","ETHUSD",1737827004083,2.3983,3335.7,3335.4,0.7713]
["bitfinex","ETHUSD",1737827004242,2.3983,3335.7,3335.5,0.0635169]
["bitfinex","ETHUSD",1737827005083,2.39836,3335.6,3335.5,0.0635169]
["bitfinex","ETHUSD",1737827005242,2.3983,3335.7,3335.0,0.7713]
["bitfinex","ETHUSD",1737827005446,2.39848,3335.5,3335.1,0.06365719]
["bitfinex","ETHUSD",1737827009280,5.39804,3336.1,3335.1,0.06365719]
["bitfinex","ETHUSD",1737827009578,2.39855,3335.4,3335.1,0.06365719]
["bitfinex","ETHUSD",1737827009995,2.39861,3335.3,3335.1,0.06365719]
["bitfinex","ETHUSD",1737827010297,3.17545,3335.2,3335.1,0.06365719]
["bitfinex","ETHUSD",1737827010447,6.17545,3335.2,3335.1,0.06365719]
["bitfinex","ETHUSD",1737827010653,2.399,3334.8,3334.5,0.7713]
["bitfinex","ETHUSD",1737827010843,2.399,3334.8,3334.6,0.0642271]
["bitfinex","ETHUSD",1737827011045,2.39883,3335.0,3334.6,0.0642271]
["bitfinex","ETHUSD",1737827011259,2.39888,3334.9,3334.5,0.7713]
["bitfinex","ETHUSD",1737827011599,2.39888,3334.9,3334.6,0.0642271]
["bitfinex","ETHUSD",1737827014317,2.39883,3335.0,3334.6,0.0642271]
["bitfinex","ETHUSD",1737827014318,2.39897,3334.8,3334.6,0.0642271]
["bitfinex","ETHUSD",1737827014501,2.39897,3334.8,3334.5,0.7713]
["bitfinex","ETHUSD",1737827014680,2.39897,3334.8,3334.6,0.0649404]
["bitfinex","ETHUSD",1737827015189,2.39901,3334.7,3334.6,0.0649404]
["bitfinex","ETHUSD",1737827015388,5.39901,3334.7,3334.6,0.0649404]
["bitfinex","ETHUSD",1737827015622,2.39944,3334.2,3333.9,0.7713]
["bitfinex","ETHUSD",1737827016008,2.39944,3334.2,3334.0,0.06538009]
["bitfinex","ETHUSD",1737827016207,2.39944,3334.1,3334.0,0.06538009]
["bitfinex","ETHUSD",1737827016620,2.39944,3334.1,3333.6,0.7713]
["bitfinex","ETHUSD",1737827016784,2.39953,3334.0,3333.6,0.7713]
["bitfinex","ETHUSD",1737827016983,2.39953,3334.0,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827018332,2.39944,3334.2,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827019013,2.39945,3334.1,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827020821,2.39966,3333.8,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827022868,2.39952,3334.0,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827023043,2.39939,3334.2,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827023250,2.39946,3334.1,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827023468,2.39952,3334.0,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827025083,2.39939,3334.2,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827025239,2.39946,3334.1,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827025584,2.3994,3334.2,3333.7,0.06567642]
["bitfinex","ETHUSD",1737827025952,2.39926,3334.4,3333.8,2.39963]
["bitfinex","ETHUSD",1737827026214,2.39926,3334.4,3333.9,0.7676]
["bitfinex","ETHUSD",1737827026580,7.70911,3334.6,3334.0,2.3995]
["bitfinex","ETHUSD",1737827026954,7.70911,3334.6,3334.1,0.06625324]
["bitfinex","ETHUSD",1737827027148,7.70911,3334.6,3334.2,0.7676]
["bitfinex","ETHUSD",1737827027149,5.31,3334.6,3334.2,0.7676]
["bitfinex","ETHUSD",1737827028369,5.31,3334.6,3334.2,3.16695]
["bitfinex","ETHUSD",1737827028570,5.31,3334.6,3334.2,0.7676]
["bitfinex","ETHUSD",1737827028894,8.480025,3334.6,3334.3,0.06600837]
["bitfinex","ETHUSD",1737827029070,8.480025,3334.6,3333.9,0.7676]
["bitfinex","ETHUSD",1737827029071,2.39923,3334.4,3333.9,0.7676]
["bitfinex","ETHUSD",1737827029736,2.39923,3334.4,3334.0,0.06613268]
["bitfinex","ETHUSD",1737827034472,2.39933,3334.3,3334.0,0.06613268]
["bitfinex","ETHUSD",1737827036018,2.39933,3334.3,3334.0,30.06613268]
["bitfinex","ETHUSD",1737827038211,2.39937,3334.2,3334.0,30.06613268]
["bitfinex","ETHUSD",1737827038718,3.19164,3334.1,3334.0,30.06613268]
["bitfinex","ETHUSD",1737827043624,2.39944,3334.1,3334.0,30.06613268]
["bitfinex","ETHUSD",1737827047720,2.39944,3334.1,3334.0,30.0]
["bitfinex","ETHUSD",1737827047923,2.39944,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827060229,6.22354,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827060429,7.325763,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827062150,10.19400497,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827062637,15.50400497,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827063197,19.50400497,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827067162,15.50400497,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827070250,19.50400497,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827071943,15.50400497,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827073275,19.50400497,3334.1,3334.0,30.06590294]
["bitfinex","ETHUSD",1737827073679,19.50400497,3334.1,3334.0,30.0]
["bitfinex","ETHUSD",1737827073974,19.50400497,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827079527,14.70944,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827079709,6.39944,3334.1,3334.0,30.89683767]
["bitfinex","ETHUSD",1737827080640,6.39944,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827080999,2.39944,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827084707,8.26768197,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827085052,18.72064317,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827086240,19.49524317,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827091233,14.70944,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827091409,14.90744,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827091949,14.70944,3334.1,3334.0,30.86493767]
["bitfinex","ETHUSD",1737827092156,10.70944,3334.1,3334.0,30.86493767]
["bitfinex","ETHUSD",1737827096763,10.70944,3334.1,3334.0,30.06683767]
["bitfinex","ETHUSD",1737827097059,12.814717,3334.1,3334.0,25.56773767]
["bitfinex","ETHUSD",1737827097276,12.814717,3334.1,3334.0,25.41307502]
["bitfinex","ETHUSD",1737827097961,12.814717,3334.1,3334.0,20.58547502]
["bitfinex","ETHUSD",1737827098125,17.20881461,3334.1,3334.0,15.13390355]
["bitfinex","ETHUSD",1737827098630,17.20881461,3334.1,3334.0,11.56690871]
["bitfinex","ETHUSD",1737827098826,17.20881461,3334.1,3334.0,10.06720871]
["bitfinex","ETHUSD",1737827099042,17.20881461,3334.1,3334.0,7.06780871]
["bitfinex","ETHUSD",1737827099871,17.20881461,3334.1,3334.0,5.56810871]
["bitfinex","ETHUSD",1737827100039,17.20881461,3334.1,3334.0,4.06840871]
["bitfinex","ETHUSD",1737827100235,17.3595444,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827103716,13.3595444,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827104179,12.238117,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827106667,16.238117,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827110126,16.040117,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827110286,12.238117,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827111213,13.03770644,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827112324,2.39944,3334.1,3334.0,0.79740104]
["bitfinex","ETHUSD",1737827113307,2.39944,3334.1,3334.0,0.86275615]
["bitfinex","ETHUSD",1737827114649,2.39933,3334.3,3334.1,0.8211]
["bitfinex","ETHUSD",1737827115143,2.39904,3334.7,3334.3,0.8211]
["bitfinex","ETHUSD",1737827115144,2.3992,3334.5,3334.3,0.8211]
["bitfinex","ETHUSD",1737827115702,2.39903,3334.7,3334.3,0.8211]
["bitfinex","ETHUSD",1737827115902,2.39911,3334.6,3334.3,0.8211]
["bitfinex","ETHUSD",1737827116102,2.39903,3334.7,3334.4,0.06501338]
["bitfinex","ETHUSD",1737827116302,2.39912,3334.6,3334.5,0.8211]
["bitfinex","ETHUSD",1737827116522,2.39912,3334.6,3334.5,0.88607828]
["bitfinex","ETHUSD",1737827116718,2.39912,3334.6,3334.5,0.8211]
["bitfinex","ETHUSD",1737827117106,2.39897,3334.8,3334.5,0.8211]
["bitfinex","ETHUSD",1737827117534,2.39897,3334.8,3334.7,0.8211]
["bitfinex","ETHUSD",1737827118754,2.39897,3334.8,3334.7,0.88600808]
["bitfinex","ETHUSD",1737827119137,2.39897,3334.8,3334.7,0.8211]
["bitfinex","ETHUSD",1737827120835,2.39918,3334.5,3334.1,0.8211]
["bitfinex","ETHUSD",1737827121039,2.39906,3334.7,3334.1,0.8211]
["bitfinex","ETHUSD",1737827121223,2.39906,3334.7,3334.3,0.8211]
["bitfinex","ETHUSD",1737827121421,2.39915,3334.6,3334.3,0.8211]
["bitfinex","ETHUSD",1737827121657,2.39921,3334.5,3334.4,0.06502565]
["bitfinex","ETHUSD",1737827121852,2.39915,3334.6,3334.4,0.06502565]
["bitfinex","ETHUSD",1737827122224,2.39916,3334.5,3334.4,0.06502565]
["bitfinex","ETHUSD",1737827122475,2.39916,3334.5,3334.2,0.8211]
["bitfinex","ETHUSD",1737827122677,2.39916,3334.5,3334.4,0.06502565]
["bitfinex","ETHUSD",1737827122823,2.39923,3334.4,3334.3,0.06506076]
["bitfinex","ETHUSD",1737827123023,2.39944,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827123775,5.39944,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827123922,6.96912944,3334.1,3334.0,1.04e-06]
["bitfinex","ETHUSD",1737827124128,2.40024,3333.0,3332.9,0.826]
["bitfinex","ETHUSD",1737827124840,2.40075,3332.3,3332.1,0.826]
["bitfinex","ETHUSD",1737827125041,2.40075,3332.3,3332.2,0.6086]
["bitfinex","ETHUSD",1737827125237,2.40081,3332.2,3332.1,0.826]
["bitfinex","ETHUSD",1737827125443,2.40103,3331.9,3331.8,0.826]
["bitfinex","ETHUSD",1737827126022,2.40089,3332.1,3331.1,0.826]
["bitfinex","ETHUSD",1737827126023,2.40139,3331.5,3331.1,0.826]
["bitfinex","ETHUSD",1737827126223,2.40146,3331.3,3331.1,0.826]
["bitfinex","ETHUSD",1737827126461,0.7701,3331.8,3330.8,0.41666667]
["bitfinex","ETHUSD",1737827126674,2.40175,3330.9,3330.8,0.41666667]
["bitfinex","ETHUSD",1737827127040,2.40162,3331.1,3330.8,0.41666667]
["bitfinex","ETHUSD",1737827127648,2.40124,3331.7,3330.8,0.41666667]
["bitfinex","ETHUSD",1737827127858,2.40128,3331.6,3330.8,2.81848667]
["bitfinex","ETHUSD",1737827128193,2.4011,3331.8,3331.0,3.22766]
["bitfinex","ETHUSD",1737827128349,0.198,3332.0,3331.1,0.06551261]
["bitfinex","ETHUSD",1737827128549,0.198,3332.0,3331.4,0.826]
["bitfinex","ETHUSD",1737827128749,0.198,3332.0,3331.5,0.06537193]
["bitfinex","ETHUSD",1737827129965,2.59896,3332.0,3331.5,0.06537193]
["bitfinex","ETHUSD",1737827130167,0.198,3332.0,3331.5,0.39465012]
["bitfinex","ETHUSD",1737827130889,0.198,3332.0,3331.5,2.79596012]
["bitfinex","ETHUSD",1737827131393,2.40045,3332.7,3331.7,0.826]
["bitfinex","ETHUSD",1737827131683,2.4006,3332.5,3331.8,0.06536865]
["bitfinex","ETHUSD",1737827131881,2.4006,3332.5,3331.9,0.32924986]
["bitfinex","ETHUSD",1737827132188,2.4006,3332.5,3332.0,0.06621392]
["bitfinex","ETHUSD",1737827132848,2.40039,3332.8,3332.0,0.06621392]
["bitfinex","ETHUSD",1737827133047,2.40048,3332.7,3332.0,0.06621392]
["bitfinex","ETHUSD",1737827133390,2.40054,3332.6,3332.0,0.06621392]
["bitfinex","ETHUSD",1737827133552,2.40054,3332.6,3332.1,0.24672339]
["bitfinex","ETHUSD",1737827133752,2.40054,3332.6,3332.2,0.06614361]
["bitfinex","ETHUSD",1737827134262,2.40061,3332.5,3332.2,0.06614361]
["bitfinex","ETHUSD",1737827134780,2.40061,3332.5,3331.8,2.40107]
["bitfinex","ETHUSD",1737827134941,2.40061,3332.5,3331.9,0.06624908]
["bitfinex","ETHUSD",1737827135142,2.40061,3332.5,3332.0,0.24673191]
["bitfinex","ETHUSD",1737827135384,2.40061,3332.5,3332.1,0.06617876]
["bitfinex","ETHUSD",1737827136498,2.40051,3332.7,3332.1,0.06617876]
["bitfinex","ETHUSD",1737827136702,2.40054,3332.6,3332.1,0.06617876]
["bitfinex","ETHUSD",1737827137098,2.40039,3332.8,3332.1,0.06617876]
["bitfinex","ETHUSD",1737827137099,2.40039,3332.8,3332.2,0.7842]
["bitfinex","ETHUSD",1737827137306,2.40024,3333.0,3332.3,2.40074]
["bitfinex","ETHUSD",1737827137466,2.40031,3332.9,3332.4,0.318494]
["bitfinex","ETHUSD",1737827137876,2.40031,3332.9,3332.5,0.06660888]
["bitfinex","ETHUSD",1737827138185,2.40031,3332.9,3332.2,3.18499]
["bitfinex","ETHUSD",1737827138384,2.40031,3332.9,3332.3,0.06667917]
["bitfinex","ETHUSD",1737827138558,2.40038,3332.8,3332.3,0.06667917]
["bitfinex","ETHUSD",1737827138762,2.40038,3332.8,3332.2,3.18499]
["bitfinex","ETHUSD",1737827138962,2.40038,3332.8,3332.3,0.38519045]
["bitfinex","ETHUSD",1737827139690,2.40045,3332.7,3332.3,0.38519045]
["bitfinex","ETHUSD",1737827139982,2.40045,3332.7,3332.3,0.06669145]
["bitfinex","ETHUSD",1737827140161,2.40045,3332.7,3332.2,0.7842]
["bitfinex","ETHUSD",1737827140364,2.40045,3332.7,3332.3,0.06655463]
["bitfinex","ETHUSD",1737827140596,2.40045,3332.7,3332.2,0.7842]
["bitfinex","ETHUSD",1737827140895,2.40045,3332.7,3332.3,0.06645463]
["bitfinex","ETHUSD",1737827141391,2.40053,3332.6,3332.2,0.7842]
["bitfinex","ETHUSD",1737827141766,2.40053,3332.6,3332.3,0.06646691]
["bitfinex","ETHUSD",1737827141970,2.40053,3332.6,3332.2,0.7842]
["bitfinex","ETHUSD",1737827142154,2.40053,3332.6,3332.3,0.06642918]
["bitfinex","ETHUSD",1737827142354,2.40053,3332.6,3332.2,0.7842]
["bitfinex","ETHUSD",1737827142355,2.40031,3332.9,3332.2,0.7842]
["bitfinex","ETHUSD",1737827142580,2.40041,3332.8,3332.3,0.06642918]
["bitfinex","ETHUSD",1737827142792,2.40031,3332.9,3332.2,0.7842]
["bitfinex","ETHUSD",1737827143002,2.40045,3332.7,3332.3,0.38493718]
["bitfinex","ETHUSD",1737827145214,2.40045,3332.7,3332.3,0.06642918]
["bitfinex","ETHUSD",1737827145415,2.40045,3332.7,3332.2,0.7842]
["bitfinex","ETHUSD",1737827145617,2.40045,3332.7,3332.3,0.06642918]
["bitfinex","ETHUSD",1737827145802,2.40045,3332.7,3332.2,0.7842]
["bitfinex","ETHUSD",1737827146005,3.0,3333.3,3332.3,0.06642918]
["bitfinex","ETHUSD",1737827146317,2.39995,3333.4,3332.5,2.95054]
["bitfinex","ETHUSD",1737827146531,2.39997,3333.4,3332.6,0.295054]
["bitfinex","ETHUSD",1737827146702,2.40007,3333.3,3332.6,2.46672412]
["bitfinex","ETHUSD",1737827147020,2.40014,3333.2,3332.6,0.06626412]
["bitfinex","ETHUSD",1737827147517,2.39997,3333.4,3332.7,3.20044]
["bitfinex","ETHUSD",1737827147734,2.39981,3333.6,3332.7,0.8]
["bitfinex","ETHUSD",1737827148017,2.39985,3333.6,3332.9,2.40031]
["bitfinex","ETHUSD",1737827148218,2.39988,3333.5,3333.0,0.06558713]
["bitfinex","ETHUSD",1737827148814,2.39973,3333.7,3333.0,2.46581713]
["bitfinex","ETHUSD",1737827149042,2.39973,3333.7,3333.0,2.40023]
["bitfinex","ETHUSD",1737827149203,2.39966,3333.8,3333.2,0.8]
["bitfinex","ETHUSD",1737827149404,2.5974,3334.2,3333.4,2.39989]
["bitfinex","ETHUSD",1737827149606,0.198,3334.2,3333.6,0.8]
["bitfinex","ETHUSD",1737827149812,0.198,3334.2,3333.7,0.06515098]
["bitfinex","ETHUSD",1737827150924,2.59738,3334.2,3333.7,0.06515098]
["bitfinex","ETHUSD",1737827152639,2.39938,3334.2,3333.7,0.06515098]
["bitfinex","ETHUSD",1737827153395,2.39923,3334.4,3333.7,0.06515098]
["bitfinex","ETHUSD",1737827153591,2.39928,3334.4,3333.7,0.06515098]
["bitfinex","ETHUSD",1737827153824,2.39911,3334.6,3333.7,0.06515098]
["bitfinex","ETHUSD",1737827154068,2.39928,3334.4,3333.7,0.09514355]
["bitfinex","ETHUSD",1737827154235,2.39911,3334.6,3334.0,0.8]
["bitfinex","ETHUSD",1737827155139,4.55902,3334.7,3334.0,3.19945]
["bitfinex","ETHUSD",1737827155545,4.55902,3334.7,3334.1,0.0647991]
["bitfinex","ETHUSD",1737827156944,2.39909,3334.6,3334.1,0.0647991]
["bitfinex","ETHUSD",1737827157438,2.39924,3334.4,3334.0,0.8]
["bitfinex","ETHUSD",1737827157858,2.39925,3334.4,3334.0,0.8]
["bitfinex","ETHUSD",1737827158138,2.39925,3334.4,3334.1,0.06467991]
["bitfinex","ETHUSD",1737827158513,2.39931,3334.3,3334.1,0.06467991]
["bitfinex","ETHUSD",1737827158704,2.39923,3334.4,3334.1,0.06467991]
["bitfinex","ETHUSD",1737827159114,2.39906,3334.7,3334.1,0.06467991]
["bitfinex","ETHUSD",1737827159402,0.479793,3334.6,3334.0,3.19951]
["bitfinex","ETHUSD",1737827159607,2.39906,3334.7,3334.1,0.06422412]
["bitfinex","ETHUSD",1737827159840,2.39906,3334.7,3334.1,2.46366412]
["bitfinex","ETHUSD",1737827160248,0.55,3335.0,3334.1,0.06422412]
["bitfinex","ETHUSD",1737827160408,2.39924,3334.4,3334.1,0.06422412]
["bitfinex","ETHUSD",1737827160608,2.39909,3334.6,3334.1,0.06422412]
["bitfinex","ETHUSD",1737827160849,2.3993,3334.3,3334.1,0.06422412]
["bitfinex","ETHUSD",1737827161618,3.18696,3334.4,3334.1,0.06422412]
["bitfinex","ETHUSD",1737827161850,3.18696,3334.4,3333.5,2.39987]
["bitfinex","ETHUSD",1737827161851,2.39937,3334.2,3333.5,2.39987]
["bitfinex","ETHUSD",1737827162149,2.3993,3334.3,3334.2,0.06421939]
["bitfinex","ETHUSD",1737827162373,0.7877,3334.4,3333.2,3.17002]
["bitfinex","ETHUSD",1737827162374,2.39968,3333.8,3333.2,3.17002]
["bitfinex","ETHUSD",1737827162527,2.39959,3333.9,3333.2,3.17002]
["bitfinex","ETHUSD",1737827162711,2.39959,3333.9,3333.3,0.06453541]
["bitfinex","ETHUSD",1737827163250,2.39979,3333.7,3333.3,0.06453541]
["bitfinex","ETHUSD",1737827163409,2.39993,3333.5,3333.3,0.06453541]
["bitfinex","ETHUSD",1737827163614,2.39993,3333.5,3332.9,0.77]
["bitfinex","ETHUSD",1737827163615,2.40007,3333.3,3332.9,0.77]
["bitfinex","ETHUSD",1737827163854,2.40015,3333.2,3333.0,0.0648365]
["bitfinex","ETHUSD",1737827164709,2.39995,3333.4,3333.0,0.0648365]
["bitfinex","ETHUSD",1737827164911,2.64955,3333.4,3333.0,0.0648365]
["bitfinex","ETHUSD",1737827165150,2.64955,3333.4,3332.9,0.77]
["bitfinex","ETHUSD",1737827165373,2.64955,3333.4,3333.1,0.06480137]
["bitfinex","ETHUSD",1737827165576,2.64955,3333.4,3333.0,0.0648365]
["bitfinex","ETHUSD",1737827165731,2.40002,3333.3,3333.2,0.06476624]
["bitfinex","ETHUSD",1737827165925,2.40002,3333.3,3333.1,0.06480137]
["bitfinex","ETHUSD",1737827166126,2.40022,3333.1,3332.3,0.8251]
["bitfinex","ETHUSD",1737827166339,2.40032,3332.9,3332.3,3.22582]
["bitfinex","ETHUSD",1737827166745,2.40022,3333.1,3332.3,3.22582]
["bitfinex","ETHUSD",1737827166931,2.40022,3333.1,3332.5,2.40059]
["bitfinex","ETHUSD",1737827167128,2.40047,3332.7,3332.3,0.8251]
["bitfinex","ETHUSD",1737827167856,2.40047,3332.7,3332.4,0.0655791]
["bitfinex","ETHUSD",1737827168055,2.40032,3332.9,3332.4,0.0655791]
["bitfinex","ETHUSD",1737827168382,2.40039,3332.8,3332.4,0.0655791]
["bitfinex","ETHUSD",1737827168732,3.19707,3333.3,3332.6,2.40052]
["bitfinex","ETHUSD",1737827168944,2.40009,3333.2,3332.7,0.06559908]
["bitfinex","ETHUSD",1737827169273,2.40003,3333.3,3332.7,0.06559908]
["bitfinex","ETHUSD",1737827169581,2.64955,3333.4,3332.8,0.8251]
["bitfinex","ETHUSD",1737827169942,2.4001,3333.2,3332.8,0.8251]
["bitfinex","ETHUSD",1737827170248,2.4001,3333.2,3332.9,0.06544899]
["bitfinex","ETHUSD",1737827170767,2.64955,3333.4,3332.9,0.06544899]
["bitfinex","ETHUSD",1737827170768,3.2496,3333.4,3332.9,0.06544899]
["bitfinex","ETHUSD",1737827170930,0.2496,3333.4,3332.9,2.46574899]
["bitfinex","ETHUSD",1737827171130,2.64957,3333.4,3332.8,0.8251]
["bitfinex","ETHUSD",1737827171331,2.64957,3333.4,3333.0,0.06541386]
["bitfinex","ETHUSD",1737827171540,2.64957,3333.4,3332.9,0.06544899]
["bitfinex","ETHUSD",1737827171766,2.64957,3333.4,3333.1,0.06537872]
["bitfinex","ETHUSD",1737827171967,2.40007,3333.3,3333.0,0.06541386]
["bitfinex","ETHUSD",1737827172133,2.40007,3333.3,3333.2,0.06534359]
["bitfinex","ETHUSD",1737827172331,0.2496,3333.4,3333.1,0.06537872]
["bitfinex","ETHUSD",1737827172533,0.2496,3333.4,3332.8,3.22548]
["bitfinex","ETHUSD",1737827172732,0.2496,3333.4,3333.2,0.06534359]
["bitfinex","ETHUSD",1737827172974,0.2496,3333.4,3332.9,2.4303105]
["bitfinex","ETHUSD",1737827173173,0.2496,3333.4,3333.3,0.06530846]
["bitfinex","ETHUSD",1737827173338,0.2496,3333.4,3332.4,0.32914691]
["bitfinex","ETHUSD",1737827173339,0.2496,3333.4,3333.2,2.40006]
["bitfinex","ETHUSD",1737827173533,0.2496,3333.4,3333.3,0.06530846]
["bitfinex","ETHUSD",1737827173740,0.2496,3333.4,3333.3,3.47165685]
["bitfinex","ETHUSD",1737827174157,0.2496,3333.4,3333.3,3.53725386]
["bitfinex","ETHUSD",1737827174690,0.2496,3333.4,3333.3,3.5672462]
["bitfinex","ETHUSD",1737827174994,0.2496,3333.4,3333.3,8.79725386]
["bitfinex","ETHUSD",1737827175285,0.2496,3333.4,3333.3,11.94525924]
["bitfinex","ETHUSD",1737827176783,0.2496,3333.4,3333.3,12.16918234]
["bitfinex","ETHUSD",1737827177350,0.2496,3333.4,3333.3,9.16918234]
["bitfinex","ETHUSD",1737827177875,0.2496,3333.4,3333.3,9.02117696]
["bitfinex","ETHUSD",1737827178982,0.2496,3333.4,3333.3,8.79725386]
["bitfinex","ETHUSD",1737827181063,0.2496,3333.4,3333.3,8.94532304]
["bitfinex","ETHUSD",1737827182568,0.2496,3333.4,3333.3,11.94532304]
["bitfinex","ETHUSD",1737827183714,0.10649941,3333.4,3333.3,11.94532304]
["bitfinex","ETHUSD",1737827184372,0.10649941,3333.4,3333.3,12.16926865]
["bitfinex","ETHUSD",1737827185814,9.41e-06,3333.4,3333.3,12.81926865]
["bitfinex","ETHUSD",1737827186109,9.41e-06,3333.4,3333.3,21.80926865]
["bitfinex","ETHUSD",1737827186632,9.41e-06,3333.4,3333.3,22.00926865]
["bitfinex","ETHUSD",1737827186975,3.16376,3335.2,3333.6,0.8323]
["bitfinex","ETHUSD",1737827187304,2.39877,3335.1,3334.5,0.8323]
["bitfinex","ETHUSD",1737827187503,2.39877,3335.1,3334.5,3.23145]
["bitfinex","ETHUSD",1737827187705,2.39877,3335.1,3334.6,0.06395406]
["bitfinex","ETHUSD",1737827188222,3.16377,3335.2,3334.6,2.49299962]
["bitfinex","ETHUSD",1737827188410,2.39875,3335.1,3334.6,0.06395406]
["bitfinex","ETHUSD",1737827189105,2.39882,3335.0,3334.6,0.06395406]
["bitfinex","ETHUSD",1737827189916,3.16379,3335.2,3334.6,2.46301406]
["bitfinex","ETHUSD",1737827190121,3.16379,3335.2,3334.6,0.06395406]
["bitfinex","ETHUSD",1737827190423,0.7651,3335.2,3334.6,0.06395406]
["bitfinex","ETHUSD",1737827190721,0.7651,3335.2,3334.7,2.39897]
["bitfinex","ETHUSD",1737827191231,0.7651,3335.5,3334.9,2.39884]
["bitfinex","ETHUSD",1737827191384,3.739512,3335.5,3335.0,0.06371235]
["bitfinex","ETHUSD",1737827192114,2.39851,3335.4,3335.0,0.06371235]
["bitfinex","ETHUSD",1737827192990,2.39859,3335.3,3334.7,2.39897]
["bitfinex","ETHUSD",1737827193393,2.39873,3335.1,3334.8,0.06373408]
["bitfinex","ETHUSD",1737827193781,2.39873,3335.1,3334.5,3.23143]
["bitfinex","ETHUSD",1737827194122,2.39873,3335.1,3334.6,0.06381565]
["bitfinex","ETHUSD",1737827194325,2.39873,3335.1,3334.6,2.46289565]
["bitfinex","ETHUSD",1737827195023,2.39861,3335.3,3334.6,2.46289565]
["bitfinex","ETHUSD",1737827196173,2.39868,3335.2,3334.6,2.46289565]
["bitfinex","ETHUSD",1737827196821,2.39861,3335.3,3334.6,2.46289565]
["bitfinex","ETHUSD",1737827197019,2.39861,3335.3,3334.7,0.02998441]
["bitfinex","ETHUSD",1737827197176,2.39861,3335.3,3334.7,2.42896441]
["bitfinex","ETHUSD",1737827197372,3.16355,3335.5,3334.8,0.06381207]
["bitfinex","ETHUSD",1737827197578,0.7651,3335.5,3334.8,0.06381207]
["bitfinex","ETHUSD",1737827197779,0.7651,3335.5,3335.0,2.39876]
["bitfinex","ETHUSD",1737827198087,3.16354,3335.5,3335.1,0.0637068]
["bitfinex","ETHUSD",1737827198491,3.16354,3335.5,3334.9,2.39884]
["bitfinex","ETHUSD",1737827198805,0.7651,3335.5,3335.2,0.06363434]
["bitfinex","ETHUSD",1737827199126,3.16341,3335.7,3335.3,0.06324247]
["bitfinex","ETHUSD",1737827199416,2.39838,3335.6,3335.1,0.8323]
["bitfinex","ETHUSD",1737827199745,3.16341,3335.7,3335.1,3.23101]
["bitfinex","ETHUSD",1737827199879,3.16341,3335.7,3335.2,0.06324517]
["bitfinex","ETHUSD",1737827200784,2.39817,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1737827201024,0.7651,3336.0,3335.4,2.39848]
["bitfinex","ETHUSD",1737827201181,3.1632,3336.0,3335.4,2.46168423]
["bitfinex","ETHUSD",1737827201810,2.3981,3336.0,3335.4,2.46168423]
["bitfinex","ETHUSD",1737827202632,2.39822,3335.8,3335.4,0.06320423]
["bitfinex","ETHUSD",1737827202825,2.39831,3335.7,3335.4,0.06320423]
["bitfinex","ETHUSD",1737827203046,2.39831,3335.7,3335.1,3.23102]
["bitfinex","ETHUSD",1737827203175,2.39819,3335.9,3335.5,0.06306671]
["bitfinex","ETHUSD",1737827203376,2.39823,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1737827204027,2.3981,3336.0,3335.3,2.46168687]
["bitfinex","ETHUSD",1737827204327,2.39803,3336.1,3335.4,2.39846]
["bitfinex","ETHUSD",1737827204627,2.39803,3336.1,3335.4,2.46157697]
["bitfinex","ETHUSD",1737827205375,2.39822,3335.8,3335.4,0.06311697]
["bitfinex","ETHUSD",1737827205819,2.39822,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1737827206323,2.39822,3335.8,3335.3,0.06308756]
["bitfinex","ETHUSD",1737827208527,2.39831,3335.7,3335.3,0.06308756]
["bitfinex","ETHUSD",1737827208826,2.39849,3335.5,3335.3,0.06308756]
["bitfinex","ETHUSD",1737827209027,2.39849,3335.5,3335.1,0.8323]
["bitfinex","ETHUSD",1737827209535,2.39849,3335.5,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827210196,2.39831,3335.7,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827210424,2.39837,3335.6,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827214731,2.39823,3335.8,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827215525,2.39833,3335.7,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827217330,2.39823,3335.8,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827217527,2.3983,3335.7,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827220330,2.39837,3335.6,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827220833,2.39858,3335.3,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827221018,2.87804,3335.6,3335.2,0.06303885]
["bitfinex","ETHUSD",1737827221220,3.15158,3336.0,3335.2,0.8327]
["bitfinex","ETHUSD",1737827221390,3.15158,3336.0,3335.4,2.39845]
["bitfinex","ETHUSD",1737827221594,3.15158,3336.0,3335.5,0.02997716]
["bitfinex","ETHUSD",1737827221800,3.15158,3336.0,3335.5,0.06295635]
["bitfinex","ETHUSD",1737827222295,4.79594,3336.2,3335.5,2.46137635]
["bitfinex","ETHUSD",1737827222489,2.39802,3336.1,3335.5,2.49135323]
["bitfinex","ETHUSD",1737827223036,2.39786,3336.3,3335.8,0.8327]
["bitfinex","ETHUSD",1737827223208,2.39793,3336.2,3335.8,0.8327]
["bitfinex","ETHUSD",1737827223526,2.39793,3336.2,3335.9,0.06275156]
["bitfinex","ETHUSD",1737827225400,2.39788,3336.3,3335.9,0.06275156]
["bitfinex","ETHUSD",1737827225608,2.39788,3336.3,3335.8,0.8327]
["bitfinex","ETHUSD",1737827226009,2.39795,3336.2,3335.9,0.06275156]
["bitfinex","ETHUSD",1737827226419,2.39795,3336.2,3335.8,0.8327]
["bitfinex","ETHUSD",1737827226741,2.39795,3336.2,3335.9,0.06275156]
["bitfinex","ETHUSD",1737827226943,2.3978,3336.4,3335.9,0.42509687]
["bitfinex","ETHUSD",1737827227249,2.39769,3336.6,3335.9,2.79324219]
["bitfinex","ETHUSD",1737827229124,2.39763,3336.7,3336.1,0.8046]
["bitfinex","ETHUSD",1737827229306,2.39763,3336.7,3336.1,3.2026]
["bitfinex","ETHUSD",1737827229506,2.39763,3336.7,3336.2,0.09250314]
["bitfinex","ETHUSD",1737827231260,2.39745,3336.9,3336.2,3.06301171]
["bitfinex","ETHUSD",1737827231461,2.39745,3336.9,3336.3,2.39786]
["bitfinex","ETHUSD",1737827231849,2.39745,3336.9,3336.4,0.06231164]
["bitfinex","ETHUSD",1737827232236,2.39745,3336.9,3336.5,0.8046]
["bitfinex","ETHUSD",1737827232556,2.39745,3336.9,3336.6,0.06190395]
["bitfinex","ETHUSD",1737827232860,2.39751,3336.8,3336.6,0.06190395]
["bitfinex","ETHUSD",1737827234064,2.39751,3336.8,3336.3,0.8046]
["bitfinex","ETHUSD",1737827234260,2.39751,3336.8,3336.3,1.71111594]
["bitfinex","ETHUSD",1737827234466,2.39772,3336.5,3336.4,0.06205994]
["bitfinex","ETHUSD",1737827234963,2.39783,3336.4,3336.0,6.0211]
["bitfinex","ETHUSD",1737827235669,2.39787,3336.3,3336.0,6.0211]
["bitfinex","ETHUSD",1737827236466,0.8065,3337.0,3336.0,8.41913]
["bitfinex","ETHUSD",1737827236695,2.39755,3336.8,3336.1,2.39799]
["bitfinex","ETHUSD",1737827236843,2.39755,3336.8,3336.2,1.11494906]
["bitfinex","ETHUSD",1737827238165,2.39755,3336.8,3336.2,3.51286906]
["bitfinex","ETHUSD",1737827239651,2.39758,3336.7,3336.2,1.11494906]
["bitfinex","ETHUSD",1737827241057,2.39739,3337.0,3336.3,0.7611]
["bitfinex","ETHUSD",1737827241257,2.39755,3336.8,3336.3,0.7611]
["bitfinex","ETHUSD",1737827241563,2.39755,3336.8,3336.4,0.42739791]
["bitfinex","ETHUSD",1737827242780,2.39755,3336.8,3336.5,0.06198628]
["bitfinex","ETHUSD",1737827243560,2.39765,3336.6,3336.5,0.06198628]
["bitfinex","ETHUSD",1737827244239,2.39765,3336.6,3336.3,0.7611]
["bitfinex","ETHUSD",1737827244436,2.39765,3336.6,3336.4,0.06202134]
["bitfinex","ETHUSD",1737827245380,2.39772,3336.5,3336.4,0.06202134]
["bitfinex","ETHUSD",1737827245586,2.39772,3336.5,3336.0,6.0531]
["bitfinex","ETHUSD",1737827245781,2.39772,3336.5,3336.4,0.06194325]
["bitfinex","ETHUSD",1737827245966,2.39765,3336.6,3336.1,1.11818106]
["bitfinex","ETHUSD",1737827246172,2.39765,3336.6,3336.4,0.06194325]
["bitfinex","ETHUSD",1737827246467,2.39765,3336.6,3336.1,1.11818106]
["bitfinex","ETHUSD",1737827246676,2.39765,3336.6,3336.5,0.06192046]
["bitfinex","ETHUSD",1737827247176,2.39779,3336.4,3336.1,1.11818106]
["bitfinex","ETHUSD",1737827247559,2.39765,3336.6,3336.2,0.75036517]
["bitfinex","ETHUSD",1737827248287,2.39773,3336.5,3336.2,0.75036517]
["bitfinex","ETHUSD",1737827249319,2.39794,3336.2,3336.0,6.0531]
["bitfinex","ETHUSD",1737827249655,2.398,3336.1,3336.0,5.26]
["bitfinex","ETHUSD",1737827250068,2.39791,3336.3,3336.0,5.26]
["bitfinex","ETHUSD",1737827250763,2.39794,3336.2,3336.0,5.26]
["bitfinex","ETHUSD",1737827251286,2.398,3336.1,3336.0,5.26]
["bitfinex","ETHUSD",1737827251693,0.783,3336.2,3336.0,5.26]
["bitfinex","ETHUSD",1737827251856,2.39791,3336.3,3336.0,5.26]
["bitfinex","ETHUSD",1737827253369,5.31,3338.1,3336.4,2.39779]
["bitfinex","ETHUSD",1737827253700,0.783,3338.4,3337.2,0.8032]
["bitfinex","ETHUSD",1737827253701,6.093,3338.4,3337.2,0.8032]
["bitfinex","ETHUSD",1737827254002,2.39658,3338.1,3337.2,1.80349232]
["bitfinex","ETHUSD",1737827254504,2.39664,3338.0,3337.2,1.80349232]
["bitfinex","ETHUSD",1737827254651,2.39664,3338.0,3337.3,2.81716723]
["bitfinex","ETHUSD",1737827254856,2.39664,3338.0,3337.3,0.42007723]
["bitfinex","ETHUSD",1737827255051,4.5545,3338.3,3337.4,2.39707]
["bitfinex","ETHUSD",1737827255309,2.39652,3338.2,3337.5,3.23014881]
["bitfinex","ETHUSD",1737827255460,4.5545,3338.3,3337.5,3.23014881]
["bitfinex","ETHUSD",1737827255461,4.5545,3338.3,3337.5,3.20019]
["bitfinex","ETHUSD",1737827255697,2.3966,3338.1,3337.6,0.36202672]
["bitfinex","ETHUSD",1737827256596,2.3965,3338.2,3337.6,0.36202672]
["bitfinex","ETHUSD",1737827257743,5.158,3338.3,3337.7,0.0611847]
["bitfinex","ETHUSD",1737827257913,2.39678,3337.8,3337.7,0.0611847]
["bitfinex","ETHUSD",1737827258099,2.39678,3337.8,3337.5,0.8032]
["bitfinex","ETHUSD",1737827258433,2.39678,3337.8,3337.6,0.0582665]
["bitfinex","ETHUSD",1737827258746,2.39678,3337.8,3337.5,0.8032]
["bitfinex","ETHUSD",1737827259247,2.39678,3337.8,3337.6,0.05830432]
["bitfinex","ETHUSD",1737827260342,2.39685,3337.8,3337.6,0.05830432]
["bitfinex","ETHUSD",1737827260509,2.39686,3337.7,3337.6,0.05830432]
["bitfinex","ETHUSD",1737827261243,2.39686,3337.7,3337.2,0.831]
["bitfinex","ETHUSD",1737827261394,2.39686,3337.7,3337.2,1.153842]
["bitfinex","ETHUSD",1737827261596,2.39693,3337.6,3337.3,0.0584766]
["bitfinex","ETHUSD",1737827262021,2.39685,3337.8,3337.3,0.0584766]
["bitfinex","ETHUSD",1737827264910,2.39665,3338.0,3337.3,0.0584766]
["bitfinex","ETHUSD",1737827265232,2.39665,3338.0,3337.4,2.39707]
["bitfinex","ETHUSD",1737827265547,2.39665,3338.0,3337.5,0.38703471]
["bitfinex","ETHUSD",1737827265900,2.39676,3337.9,3337.5,0.38703471]
["bitfinex","ETHUSD",1737827266504,2.39692,3337.7,3337.5,0.05838005]
["bitfinex","ETHUSD",1737827266702,2.39692,3337.7,3337.2,0.831]
["bitfinex","ETHUSD",1737827266927,2.39692,3337.7,3337.3,0.05844543]
["bitfinex","ETHUSD",1737827267316,2.39694,3337.6,3337.3,0.05844543]
["bitfinex","ETHUSD",1737827267902,2.39707,3337.4,3337.3,0.05844543]
["bitfinex","ETHUSD",1737827268101,2.39706,3337.5,3336.9,0.8311]
["bitfinex","ETHUSD",1737827268300,2.39716,3337.3,3337.0,0.90740429]
["bitfinex","ETHUSD",1737827268713,2.39706,3337.5,3337.0,0.90740429]
["bitfinex","ETHUSD",1737827269355,2.39672,3337.9,3337.1,0.8311]
["bitfinex","ETHUSD",1737827269647,2.39688,3337.7,3337.1,0.8311]
["bitfinex","ETHUSD",1737827269944,2.39688,3337.7,3337.2,0.05885027]
["bitfinex","ETHUSD",1737827270146,2.39688,3337.7,3337.2,0.4724629]
["bitfinex","ETHUSD",1737827270533,2.39695,3337.6,3337.2,0.4724629]
["bitfinex","ETHUSD",1737827271333,0.774,3338.2,3337.2,0.4724629]
["bitfinex","ETHUSD",1737827271334,2.39705,3337.5,3337.2,0.05885027]
["bitfinex","ETHUSD",1737827271530,2.39708,3337.4,3337.2,0.05885027]
["bitfinex","ETHUSD",1737827271842,2.39693,3337.6,3337.2,0.05885027]
["bitfinex","ETHUSD",1737827272051,2.39676,3337.9,3337.2,2.45604027]
["bitfinex","ETHUSD",1737827272235,2.39679,3337.8,3337.2,2.45604027]
["bitfinex","ETHUSD",1737827272430,2.39679,3337.8,3337.3,0.65333263]
["bitfinex","ETHUSD",1737827272958,2.39679,3337.8,3337.4,0.05877641]
["bitfinex","ETHUSD",1737827273325,2.39679,3337.8,3337.3,0.65333263]
["bitfinex","ETHUSD",1737827273666,2.39679,3337.8,3337.4,0.05877641]
["bitfinex","ETHUSD",1737827273959,2.39679,3337.8,3337.3,0.65333263]
["bitfinex","ETHUSD",1737827274156,2.39679,3337.8,3337.5,0.05869219]
["bitfinex","ETHUSD",1737827274409,2.39679,3337.8,3337.4,0.05872722]
["bitfinex","ETHUSD",1737827274558,2.39679,3337.8,3337.6,0.05865715]
["bitfinex","ETHUSD",1737827274722,2.39679,3337.8,3337.5,0.05869219]
["bitfinex","ETHUSD",1737827274916,3.0,3338.1,3337.6,0.8311]
["bitfinex","ETHUSD",1737827275119,2.39667,3338.0,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827276620,2.39678,3337.8,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827277820,2.39667,3338.0,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827278045,2.39672,3337.9,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827280071,2.39678,3337.8,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827283352,2.39672,3337.9,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827285153,2.39678,3337.8,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827285349,2.39667,3338.0,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827286583,2.39672,3337.9,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827286940,2.39667,3338.0,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827287140,2.39678,3337.8,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827290410,2.39652,3338.2,3337.7,0.05862212]
["bitfinex","ETHUSD",1737827290767,2.39652,3338.2,3337.8,0.32865921]
["bitfinex","ETHUSD",1737827291184,2.39652,3338.2,3337.9,0.05835259]
["bitfinex","ETHUSD",1737827291787,2.39636,3338.4,3338.0,0.794]
["bitfinex","ETHUSD",1737827292112,2.3964,3338.4,3338.0,0.794]
["bitfinex","ETHUSD",1737827292406,2.39647,3338.3,3338.1,0.05811899]
["bitfinex","ETHUSD",1737827293502,2.39628,3338.5,3338.1,0.05811899]
["bitfinex","ETHUSD",1737827293803,2.39623,3338.6,3338.1,0.41586781]
["bitfinex","ETHUSD",1737827294007,2.39631,3338.5,3338.1,0.41586781]
["bitfinex","ETHUSD",1737827294990,2.39631,3338.5,3338.1,0.35774882]
["bitfinex","ETHUSD",1737827295406,5.39615,3338.7,3338.2,0.05808397]
["bitfinex","ETHUSD",1737827295571,2.39621,3338.6,3338.2,0.05808397]
["bitfinex","ETHUSD",1737827295776,5.31,3339.0,3338.2,0.65839725]
["bitfinex","ETHUSD",1737827295777,2.39598,3339.0,3338.2,0.65839725]
["bitfinex","ETHUSD",1737827295999,2.39604,3338.9,3338.4,0.794]
["bitfinex","ETHUSD",1737827296402,2.39598,3339.0,3338.5,0.05584692]
["bitfinex","ETHUSD",1737827296713,2.39608,3338.8,3338.5,0.05584692]
["bitfinex","ETHUSD",1737827297120,2.39608,3338.8,3338.4,0.794]
["bitfinex","ETHUSD",1737827297420,2.39598,3339.0,3338.4,3.78482288]
["bitfinex","ETHUSD",1737827297918,2.39578,3339.2,3338.5,0.05399053]
["bitfinex","ETHUSD",1737827298290,0.55,3339.1,3338.5,0.05399053]
["bitfinex","ETHUSD",1737827298874,0.55,3339.1,3338.5,0.08393887]
["bitfinex","ETHUSD",1737827299070,2.39578,3339.2,3338.6,0.794]
["bitfinex","ETHUSD",1737827299302,2.396,3338.9,3338.7,0.38388134]
["bitfinex","ETHUSD",1737827299547,2.396,3338.9,3338.7,0.05388373]
["bitfinex","ETHUSD",1737827300707,2.94585,3339.1,3338.6,0.794]
["bitfinex","ETHUSD",1737827300924,2.39599,3338.9,3338.8,0.05373911]
["bitfinex","ETHUSD",1737827301134,2.39599,3338.9,3338.6,0.794]
["bitfinex","ETHUSD",1737827301319,2.39599,3338.9,3338.7,0.05376186]
["bitfinex","ETHUSD",1737827302026,2.94607,3338.8,3338.7,0.05376186]
["bitfinex","ETHUSD",1737827302420,2.94607,3338.8,3338.3,0.794]
["bitfinex","ETHUSD",1737827302596,2.94607,3338.8,3338.7,0.05376186]
["bitfinex","ETHUSD",1737827302798,2.39617,3338.7,3338.3,0.794]
["bitfinex","ETHUSD",1737827305848,2.39636,3338.4,3337.9,0.8315]
["bitfinex","ETHUSD",1737827306017,2.94629,3338.5,3337.9,0.8315]
["bitfinex","ETHUSD",1737827306203,2.39643,3338.3,3337.9,0.8315]
["bitfinex","ETHUSD",1737827306545,2.39643,3338.3,3337.9,1.454338]
["bitfinex","ETHUSD",1737827306703,2.39612,3338.8,3337.9,1.454338]
["bitfinex","ETHUSD",1737827306899,2.39612,3338.8,3338.2,0.8315]
["bitfinex","ETHUSD",1737827308353,0.55,3338.7,3338.2,3.22799]
["bitfinex","ETHUSD",1737827309443,2.94619,3338.7,3338.2,0.8315]
["bitfinex","ETHUSD",1737827312162,0.55,3338.5,3338.2,0.8315]
["bitfinex","ETHUSD",1737827312361,2.39637,3338.4,3337.9,1.454338]
["bitfinex","ETHUSD",1737827314961,5.39611,3338.8,3338.0,0.3851118]
["bitfinex","ETHUSD",1737827315111,0.55,3338.7,3338.0,2.39658]
["bitfinex","ETHUSD",1737827315317,0.55,3338.8,3338.2,2.39644]
["bitfinex","ETHUSD",1737827315818,0.55,3338.8,3338.3,3.16578]
["bitfinex","ETHUSD",1737827316149,2.39593,3339.0,3338.4,2.39632]
["bitfinex","ETHUSD",1737827316773,0.55,3338.9,3338.4,2.39632]
["bitfinex","ETHUSD",1737827316967,0.55,3338.9,3338.5,0.556216]
["bitfinex","ETHUSD",1737827317873,0.55,3338.9,3338.6,0.05361528]
["bitfinex","ETHUSD",1737827321144,0.55,3339.1,3338.6,0.05361528]
["bitfinex","ETHUSD",1737827321344,2.39579,3339.2,3338.8,0.7694]
["bitfinex","ETHUSD",1737827321577,5.31,3339.3,3338.9,0.05335149]
["bitfinex","ETHUSD",1737827321776,5.31,3339.3,3338.9,0.37522864]
["bitfinex","ETHUSD",1737827324196,2.39578,3339.2,3338.9,0.37522864]
["bitfinex","ETHUSD",1737827325103,7.70572,3339.3,3338.9,0.37522864]
["bitfinex","ETHUSD",1737827325794,2.39572,3339.3,3338.9,0.37522864]
["bitfinex","ETHUSD",1737827325957,2.39592,3339.0,3338.9,0.05335149]
["bitfinex","ETHUSD",1737827326290,2.396,3338.9,3338.5,0.7564]
["bitfinex","ETHUSD",1737827326673,2.396,3338.9,3338.6,0.05157888]
["bitfinex","ETHUSD",1737827328194,2.3959,3339.1,3338.6,0.05157888]
["bitfinex","ETHUSD",1737827328551,2.3959,3339.1,3338.6,0.61464478]
["bitfinex","ETHUSD",1737827329562,2.39569,3339.4,3338.7,3.15252]
["bitfinex","ETHUSD",1737827329880,2.39569,3339.4,3338.8,0.05145594]
["bitfinex","ETHUSD",1737827331056,2.39582,3339.2,3338.8,0.05145594]
["bitfinex","ETHUSD",1737827336203,2.39569,3339.4,3338.8,0.05145594]
["bitfinex","ETHUSD",1737827336382,2.39573,3339.3,3338.8,0.66778612]
["bitfinex","ETHUSD",1737827336755,2.39569,3339.4,3338.8,0.66778612]
["bitfinex","ETHUSD",1737827336961,2.3958,3339.2,3338.8,0.66778612]
["bitfinex","ETHUSD",1737827337363,2.39595,3339.0,3338.8,0.66778612]
["bitfinex","ETHUSD",1737827340425,0.8087,3339.7,3339.1,2.39579]
["bitfinex","ETHUSD",1737827340592,3.20405,3339.9,3339.2,3.66124166]
["bitfinex","ETHUSD",1737827340777,2.39514,3340.1,3339.2,1.26552166]
["bitfinex","ETHUSD",1737827340778,2.39535,3339.8,3339.2,1.26552166]
["bitfinex","ETHUSD",1737827340978,2.39535,3339.8,3339.3,0.05134385]
["bitfinex","ETHUSD",1737827341296,2.39535,3339.8,3339.2,0.7564]
["bitfinex","ETHUSD",1737827341297,2.39554,3339.6,3339.2,0.7564]
["bitfinex","ETHUSD",1737827341491,2.39554,3339.6,3339.4,0.05127103]
["bitfinex","ETHUSD",1737827341692,2.39554,3339.6,3339.3,0.05107182]
["bitfinex","ETHUSD",1737827341890,2.39554,3339.6,3339.5,0.05100184]
["bitfinex","ETHUSD",1737827342081,2.39535,3339.8,3339.4,0.05103683]
["bitfinex","ETHUSD",1737827342282,2.39555,3339.6,3339.5,0.05100184]
["bitfinex","ETHUSD",1737827342713,2.39555,3339.6,3339.2,0.7564]
["bitfinex","ETHUSD",1737827342915,2.39555,3339.6,3339.5,0.05077132]
["bitfinex","ETHUSD",1737827343109,2.39557,3339.5,3339.2,0.7564]
["bitfinex","ETHUSD",1737827344094,2.39557,3339.5,3339.2,1.071637]
["bitfinex","ETHUSD",1737827346443,2.39547,3339.7,3339.2,1.071637]
["bitfinex","ETHUSD",1737827346796,2.39555,3339.6,3339.2,1.071637]
["bitfinex","ETHUSD",1737827347841,2.39555,3339.6,3339.3,0.05101518]
["bitfinex","ETHUSD",1737827348200,2.39555,3339.6,3339.2,1.071637]
["bitfinex","ETHUSD",1737827348404,2.39555,3339.6,3339.3,0.05094192]
["bitfinex","ETHUSD",1737827348699,2.39555,3339.6,3339.2,1.071637]
["bitfinex","ETHUSD",1737827348924,2.39555,3339.6,3339.4,0.05090692]
["bitfinex","ETHUSD",1737827349127,2.39555,3339.6,3339.3,0.05094192]
["bitfinex","ETHUSD",1737827349309,2.39555,3339.6,3339.5,0.05087193]
["bitfinex","ETHUSD",1737827349530,2.39556,3339.5,3339.4,0.05090692]
["bitfinex","ETHUSD",1737827349792,1.284496,3339.6,3338.9,0.7824]
["bitfinex","ETHUSD",1737827349936,2.3957,3339.4,3338.9,0.7824]
["bitfinex","ETHUSD",1737827350102,2.3957,3339.4,3339.0,0.05118616]
["bitfinex","ETHUSD",1737827350831,0.8054,3339.5,3339.0,0.05118616]
["bitfinex","ETHUSD",1737827351141,0.55,3339.4,3339.0,0.83358616]
["bitfinex","ETHUSD",1737827351344,0.55,3339.4,3339.0,0.7824]
["bitfinex","ETHUSD",1737827351639,3.20103,3339.5,3339.1,0.05115115]
["bitfinex","ETHUSD",1737827351945,0.8054,3339.7,3339.1,2.44700115]
["bitfinex","ETHUSD",1737827352840,3.20082,3339.7,3339.1,2.44700115]
["bitfinex","ETHUSD",1737827353139,2.39551,3339.6,3339.1,0.05115115]
["bitfinex","ETHUSD",1737827353555,0.55,3339.4,3339.1,0.05115115]
["bitfinex","ETHUSD",1737827353761,2.39577,3339.3,3339.1,0.05115115]
["bitfinex","ETHUSD",1737827353959,2.39577,3339.3,3338.7,0.7824]
["bitfinex","ETHUSD",1737827354143,2.94577,3339.3,3339.2,0.05099349]
["bitfinex","ETHUSD",1737827354666,2.39558,3339.5,3338.7,0.7824]
["bitfinex","ETHUSD",1737827354831,2.39558,3339.5,3338.4,5.26]
["bitfinex","ETHUSD",1737827354832,7.70526,3340.0,3339.3,0.7824]
["bitfinex","ETHUSD",1737827355031,3.0,3339.9,3339.3,0.7824]
["bitfinex","ETHUSD",1737827355344,0.55,3339.8,3339.3,0.7824]
["bitfinex","ETHUSD",1737827355544,0.55,3339.8,3338.5,0.02994484]
["bitfinex","ETHUSD",1737827355545,0.55,3339.5,3338.9,0.7824]
["bitfinex","ETHUSD",1737827355746,2.94556,3339.5,3339.4,0.05090016]
["bitfinex","ETHUSD",1737827355950,2.94556,3339.5,3338.9,0.7824]
["bitfinex","ETHUSD",1737827356153,2.39569,3339.4,3338.9,0.7824]
["bitfinex","ETHUSD",1737827356444,2.39569,3339.4,3339.0,0.05104015]
["bitfinex","ETHUSD",1737827358068,2.39549,3339.6,3339.0,0.37398616]
["bitfinex","ETHUSD",1737827358220,2.39549,3339.6,3339.0,2.76985616]
["bitfinex","ETHUSD",1737827358421,2.39536,3339.8,3339.1,2.3958]
["bitfinex","ETHUSD",1737827358626,3.0,3339.9,3339.2,0.05097015]
["bitfinex","ETHUSD",1737827358826,2.39543,3339.7,3339.2,0.05097015]
["bitfinex","ETHUSD",1737827359245,2.39543,3339.7,3339.2,0.64577577]
["bitfinex","ETHUSD",1737827361270,2.39543,3339.7,3339.3,0.7757]
["bitfinex","ETHUSD",1737827361773,2.39543,3339.7,3339.4,0.05077924]
["bitfinex","ETHUSD",1737827362130,3.0,3339.9,3339.4,0.05077924]
["bitfinex","ETHUSD",1737827362333,5.39528,3339.9,3339.4,0.05077924]
["bitfinex","ETHUSD",1737827362970,2.39528,3339.9,3339.4,0.67205273]
["bitfinex","ETHUSD",1737827365774,2.39528,3339.9,3339.4,0.62127349]
["bitfinex","ETHUSD",1737827366632,2.39528,3339.9,3339.5,0.05052111]
["bitfinex","ETHUSD",1737827367773,2.39528,3339.9,3339.3,0.7757]
["bitfinex","ETHUSD",1737827367977,2.39528,3339.9,3339.6,0.05048612]
["bitfinex","ETHUSD",1737827368280,2.39528,3339.9,3339.7,0.05045113]
["bitfinex","ETHUSD",1737827368647,2.39528,3339.9,3339.3,0.7757]
["bitfinex","ETHUSD",1737827368842,2.39528,3339.9,3339.8,0.05041614]
["bitfinex","ETHUSD",1737827369182,2.39528,3339.9,3339.3,1.332436]
["bitfinex","ETHUSD",1737827369183,2.39528,3339.9,3339.3,0.7757]
["bitfinex","ETHUSD",1737827369469,2.39528,3339.9,3339.4,0.0505561]
["bitfinex","ETHUSD",1737827369881,2.39536,3339.8,3339.4,0.0505561]
["bitfinex","ETHUSD",1737827371234,2.39528,3339.9,3339.4,0.0505561]
["bitfinex","ETHUSD",1737827371235,2.39542,3339.7,3339.4,0.0505561]
["bitfinex","ETHUSD",1737827376006,2.38976384,3339.7,3339.4,0.0505561]
["bitfinex","ETHUSD",1737827377800,2.39528,3339.9,3339.4,0.37275671]
["bitfinex","ETHUSD",1737827378172,2.39537,3339.8,3339.4,0.37275671]
["bitfinex","ETHUSD",1737827378377,2.39537,3339.8,3339.4,0.0505561]
["bitfinex","ETHUSD",1737827378585,2.39537,3339.8,3339.3,0.7757]
["bitfinex","ETHUSD",1737827379000,2.39528,3339.9,3339.3,0.7757]
["bitfinex","ETHUSD",1737827379211,2.39543,3339.7,3339.4,0.05066646]
["bitfinex","ETHUSD",1737827380542,3.15236,3339.5,3339.4,0.05066646]
["bitfinex","ETHUSD",1737827380832,2.39556,3339.5,3338.8,3.16572]
["bitfinex","ETHUSD",1737827380988,2.39556,3339.5,3338.9,0.60704556]
["bitfinex","ETHUSD",1737827381204,3.15223,3339.7,3339.0,2.39592]
["bitfinex","ETHUSD",1737827381398,1.29157031,3339.8,3339.0,2.39592]
["bitfinex","ETHUSD",1737827381399,2.39529,3339.9,3339.1,0.82048656]
["bitfinex","ETHUSD",1737827381647,2.39529,3339.9,3339.2,2.39571]
["bitfinex","ETHUSD",1737827381807,2.39529,3339.9,3339.3,3.21608656]
["bitfinex","ETHUSD",1737827381998,2.39529,3339.9,3339.3,3.78026047]
["bitfinex","ETHUSD",1737827382403,2.39529,3339.9,3339.3,1.38459047]
["bitfinex","ETHUSD",1737827384169,2.39535,3339.8,3339.3,1.38459047]
["bitfinex","ETHUSD",1737827384527,2.39529,3339.9,3339.3,3.78029047]
["bitfinex","ETHUSD",1737827385022,6.68671031,3340.1,3339.4,2.39563]
["bitfinex","ETHUSD",1737827385223,6.68671031,3340.1,3339.5,0.05074721]
["bitfinex","ETHUSD",1737827385424,5.39514,3340.1,3339.5,0.05074721]
["bitfinex","ETHUSD",1737827385627,2.39514,3340.1,3339.6,0.7869]
["bitfinex","ETHUSD",1737827386158,2.39521,3340.0,3339.6,0.7869]
["bitfinex","ETHUSD",1737827386462,2.39512,3340.2,3339.7,0.0505426]
["bitfinex","ETHUSD",1737827387171,2.39502,3340.3,3339.7,0.65120707]
["bitfinex","ETHUSD",1737827387531,2.39502,3340.3,3339.7,3.04662707]
["bitfinex","ETHUSD",1737827387731,5.39486,3340.5,3339.8,3.1822]
["bitfinex","ETHUSD",1737827387977,2.39494,3340.4,3339.8,3.1822]
["bitfinex","ETHUSD",1737827388159,2.39494,3340.4,3339.9,0.05019684]
["bitfinex","ETHUSD",1737827388468,2.39499,3340.3,3340.0,0.05016186]
["bitfinex","ETHUSD",1737827388969,2.39499,3340.3,3339.8,3.18224]
["bitfinex","ETHUSD",1737827389167,2.39499,3340.3,3340.1,0.05012688]
["bitfinex","ETHUSD",1737827389358,2.39499,3340.3,3339.9,0.61783445]
["bitfinex","ETHUSD",1737827389554,2.39499,3340.3,3340.2,0.0500919]
["bitfinex","ETHUSD",1737827389754,2.39499,3340.3,3339.8,3.18224]
["bitfinex","ETHUSD",1737827389972,2.39499,3340.3,3340.2,0.0500919]
["bitfinex","ETHUSD",1737827390135,2.39486,3340.5,3339.8,3.18224]
["bitfinex","ETHUSD",1737827390331,2.39486,3340.5,3340.2,0.0500919]
["bitfinex","ETHUSD",1737827390527,2.39486,3340.5,3339.8,3.74300175]
["bitfinex","ETHUSD",1737827390760,2.39486,3340.5,3340.3,0.83695693]
["bitfinex","ETHUSD",1737827391076,2.39486,3340.5,3340.4,0.05002195]
["bitfinex","ETHUSD",1737827394288,2.39471,3340.7,3340.4,0.05002195]
["bitfinex","ETHUSD",1737827394487,2.39478,3340.6,3340.4,0.05002195]
["bitfinex","ETHUSD",1737827395342,2.39485,3340.5,3340.4,0.05002195]
["bitfinex","ETHUSD",1737827396096,2.39492,3340.4,3340.3,0.7869]
["bitfinex","ETHUSD",1737827398977,2.39473,3340.7,3340.3,0.7869]
["bitfinex","ETHUSD",1737827399160,2.39473,3340.7,3340.0,0.8166]
["bitfinex","ETHUSD",1737827399161,2.39485,3340.5,3340.0,0.8166]
["bitfinex","ETHUSD",1737827399651,2.39485,3340.5,3340.1,0.04999468]
["bitfinex","ETHUSD",1737827400577,2.39498,3340.4,3340.1,0.04999468]
["bitfinex","ETHUSD",1737827401096,2.39533,3339.9,3339.4,0.8166]
["bitfinex","ETHUSD",1737827402152,2.39513,3340.1,3339.4,0.8166]
["bitfinex","ETHUSD",1737827402353,2.39532,3339.9,3339.4,0.8166]
["bitfinex","ETHUSD",1737827402851,2.3955,3339.6,3339.1,3.21242]
["bitfinex","ETHUSD",1737827403091,2.3955,3339.6,3339.2,0.6164599]
["bitfinex","ETHUSD",1737827406414,2.39561,3339.5,3339.1,0.8166]
["bitfinex","ETHUSD",1737827407392,3.18632,3339.7,3339.1,3.21244]
["bitfinex","ETHUSD",1737827407705,2.39542,3339.7,3339.1,3.21244]
["bitfinex","ETHUSD",1737827407881,2.39542,3339.7,3339.2,0.05013962]
["bitfinex","ETHUSD",1737827410108,2.39568,3339.4,3339.2,0.05013962]
["bitfinex","ETHUSD",1737827410502,2.39568,3339.4,3338.9,0.8325]
["bitfinex","ETHUSD",1737827410809,2.39568,3339.4,3339.3,0.05061456]
["bitfinex","ETHUSD",1737827410962,2.39568,3339.4,3338.9,0.8325]
["bitfinex","ETHUSD",1737827411376,2.39568,3339.4,3339.0,0.05071955]
["bitfinex","ETHUSD",1737827412165,2.3958,3339.2,3339.0,0.05071955]
["bitfinex","ETHUSD",1737827412373,3.18675,3339.1,3339.0,0.05071955]
["bitfinex","ETHUSD",1737827412614,0.7909,3339.1,3338.4,3.22884]
["bitfinex","ETHUSD",1737827412814,3.18675,3339.1,3339.0,0.05102393]
["bitfinex","ETHUSD",1737827413016,2.39566,3339.4,3338.7,0.8325]
["bitfinex","ETHUSD",1737827413172,2.39555,3339.6,3339.0,0.05102393]
["bitfinex","ETHUSD",1737827413371,2.39564,3339.4,3338.8,2.396]
["bitfinex","ETHUSD",1737827413884,2.39564,3339.4,3338.9,0.05113452]
["bitfinex","ETHUSD",1737827419418,2.39571,3339.3,3338.9,0.05113452]
["bitfinex","ETHUSD",1737827419575,2.39571,3339.3,3338.9,0.61871797]
["bitfinex","ETHUSD",1737827421337,2.39571,3339.3,3338.9,0.05113452]
["bitfinex","ETHUSD",1737827421691,2.39585,3339.1,3338.9,0.05113452]
["bitfinex","ETHUSD",1737827421890,2.39585,3339.1,3338.7,0.8325]
["bitfinex","ETHUSD",1737827422114,2.39585,3339.1,3338.8,0.05126397]
["bitfinex","ETHUSD",1737827423554,2.39571,3339.3,3338.8,0.05126397]
["bitfinex","ETHUSD",1737827423749,2.39543,3339.7,3339.2,0.8325]
["bitfinex","ETHUSD",1737827423890,6.1009,3339.8,3339.2,3.22828]
["bitfinex","ETHUSD",1737827424090,8.49626,3339.8,3339.3,0.37370369]
["bitfinex","ETHUSD",1737827424295,7.70536,3339.8,3339.3,0.37370369]
["bitfinex","ETHUSD",1737827424631,7.70536,3339.8,3339.3,0.322828]
["bitfinex","ETHUSD",1737827424828,5.31,3339.8,3339.3,2.718488]
["bitfinex","ETHUSD",1737827425124,5.31,3339.8,3339.4,3.23160779]
["bitfinex","ETHUSD",1737827425336,5.31,3339.8,3339.5,0.59502158]
["bitfinex","ETHUSD",1737827425797,2.39499,3340.3,3339.6,2.44432831]
["bitfinex","ETHUSD",1737827425997,2.39499,3340.3,3339.7,0.7852]
["bitfinex","ETHUSD",1737827426334,2.39499,3340.3,3339.8,0.04874011]
["bitfinex","ETHUSD",1737827426794,2.39499,3340.3,3339.7,0.7852]
["bitfinex","ETHUSD",1737827427130,2.39499,3340.3,3339.8,0.42630427]
["bitfinex","ETHUSD",1737827427651,3.22107,3340.5,3339.8,0.42630427]
["bitfinex","ETHUSD",1737827427652,2.39487,3340.5,3339.8,2.82159427]
["bitfinex","ETHUSD",1737827427936,2.39478,3340.6,3340.0,2.39518]
["bitfinex","ETHUSD",1737827428439,2.39478,3340.6,3340.1,0.04855584]
["bitfinex","ETHUSD",1737827428951,2.39469,3340.8,3340.2,2.39504]
["bitfinex","ETHUSD",1737827429094,2.3947,3340.7,3340.3,0.7852]
["bitfinex","ETHUSD",1737827429439,2.3947,3340.7,3340.4,0.04845092]
["bitfinex","ETHUSD",1737827429798,2.39481,3340.6,3340.4,0.04845092]
["bitfinex","ETHUSD",1737827430723,2.3947,3340.7,3340.4,0.04845092]
["bitfinex","ETHUSD",1737827431414,1.36567,3340.6,3340.4,0.04845092]
["bitfinex","ETHUSD",1737827431622,1.36567,3340.6,3339.9,3.18047]
["bitfinex","ETHUSD",1737827431623,2.39485,3340.5,3339.9,3.18047]
["bitfinex","ETHUSD",1737827431818,2.39498,3340.4,3339.9,0.7852]
["bitfinex","ETHUSD",1737827432005,2.39485,3340.5,3339.9,0.7852]
["bitfinex","ETHUSD",1737827432211,2.39485,3340.5,3339.9,3.18044]
["bitfinex","ETHUSD",1737827432908,2.39486,3340.5,3339.9,3.18047]
["bitfinex","ETHUSD",1737827433453,2.39486,3340.5,3339.9,3.73806]
["bitfinex","ETHUSD",1737827433744,2.39473,3340.7,3340.0,2.39518]
["bitfinex","ETHUSD",1737827434041,2.39473,3340.7,3340.0,2.42511699]
["bitfinex","ETHUSD",1737827434242,2.39473,3340.7,3340.2,0.809]
["bitfinex","ETHUSD",1737827434420,2.3948,3340.6,3340.2,0.809]
["bitfinex","ETHUSD",1737827434621,0.8262,3340.9,3340.2,0.809]
["bitfinex","ETHUSD",1737827434821,0.8262,3340.9,3340.2,3.524478]
["bitfinex","ETHUSD",1737827434822,2.39465,3340.8,3340.2,3.524478]
["bitfinex","ETHUSD",1737827436747,2.39472,3340.7,3340.2,1.129418]
["bitfinex","ETHUSD",1737827437745,2.39472,3340.7,3340.3,0.0867469]
["bitfinex","ETHUSD",1737827438351,2.3948,3340.6,3340.3,0.0867469]
["bitfinex","ETHUSD",1737827440349,2.39468,3340.8,3340.3,0.0867469]
["bitfinex","ETHUSD",1737827440727,2.39468,3340.8,3340.2,3.20404]
["bitfinex","ETHUSD",1737827440927,2.39468,3340.8,3340.3,0.0866469]
["bitfinex","ETHUSD",1737827441139,2.39468,3340.8,3340.2,3.20404]
["bitfinex","ETHUSD",1737827441451,3.22078,3340.9,3340.2,0.809]
["bitfinex","ETHUSD",1737827441628,2.39471,3340.7,3340.3,0.0866469]
["bitfinex","ETHUSD",1737827442556,2.39478,3340.6,3340.3,0.0866469]
["bitfinex","ETHUSD",1737827442853,2.3949,3340.5,3340.3,0.0866469]
["bitfinex","ETHUSD",1737827443850,2.39492,3340.4,3340.3,0.0866469]
["bitfinex","ETHUSD",1737827444755,2.3949,3340.5,3340.0,0.809]
["bitfinex","ETHUSD",1737827444930,2.3949,3340.5,3340.3,0.0866469]
["bitfinex","ETHUSD",1737827445133,2.3949,3340.5,3340.0,1.129433]
["bitfinex","ETHUSD",1737827445360,4.78948,3340.7,3340.0,3.524633]
["bitfinex","ETHUSD",1737827445857,2.39472,3340.7,3340.0,3.55457019]
["bitfinex","ETHUSD",1737827446036,2.39472,3340.7,3340.1,3.27769918]
["bitfinex","ETHUSD",1737827446234,2.39472,3340.7,3340.1,3.8770324]
["bitfinex","ETHUSD",1737827448326,4.78949,3340.7,3340.1,3.8770324]
["bitfinex","ETHUSD",1737827448526,2.39472,3340.7,3340.1,3.8770324]
["bitfinex","ETHUSD",1737827448963,2.39478,3340.6,3340.1,3.8770324]
["bitfinex","ETHUSD",1737827449579,2.39493,3340.4,3340.1,0.88261918]
["bitfinex","ETHUSD",1737827450059,2.39499,3340.3,3340.1,0.88261918]
["bitfinex","ETHUSD",1737827451028,2.39488,3340.5,3340.1,0.88261918]
["bitfinex","ETHUSD",1737827451340,2.39492,3340.4,3340.1,0.88261918]
["bitfinex","ETHUSD",1737827453574,2.39492,3340.4,3340.1,0.08671918]
["bitfinex","ETHUSD",1737827453929,2.39492,3340.4,3339.8,3.19123]
["bitfinex","ETHUSD",1737827454136,2.39492,3340.4,3339.9,0.64546426]
["bitfinex","ETHUSD",1737827454429,2.39492,3340.4,3339.9,0.08679526]
["bitfinex","ETHUSD",1737827454631,2.3952,3340.0,3339.9,0.08679526]
["bitfinex","ETHUSD",1737827454980,2.39538,3339.8,3339.5,0.7959]
["bitfinex","ETHUSD",1737827455161,2.39548,3339.7,3339.5,0.7959]
["bitfinex","ETHUSD",1737827455486,0.8161,3340.0,3339.0,0.7959]
["bitfinex","ETHUSD",1737827455487,2.39564,3339.4,3339.0,0.7959]
["bitfinex","ETHUSD",1737827455767,2.39577,3339.3,3339.0,0.7959]
["bitfinex","ETHUSD",1737827457562,2.3959,3339.1,3338.7,0.7959]
["bitfinex","ETHUSD",1737827458869,2.39577,3339.3,3338.7,0.7959]
["bitfinex","ETHUSD",1737827459171,2.39592,3339.0,3338.7,0.7959]
["bitfinex","ETHUSD",1737827459358,2.39582,3339.2,3338.7,0.7959]
["bitfinex","ETHUSD",1737827459670,2.39556,3339.6,3339.0,0.7815]
["bitfinex","ETHUSD",1737827459981,2.39558,3339.5,3339.0,0.7815]
["bitfinex","ETHUSD",1737827460136,2.39556,3339.6,3339.0,0.7815]
["bitfinex","ETHUSD",1737827460477,2.39557,3339.5,3339.0,0.7815]
["bitfinex","ETHUSD",1737827460768,2.39564,3339.4,3339.0,0.7815]
["bitfinex","ETHUSD",1737827461531,2.39583,3339.2,3338.8,0.7815]
["bitfinex","ETHUSD",1737827461731,2.39583,3339.2,3338.8,1.1311906]
["bitfinex","ETHUSD",1737827462834,2.39583,3339.2,3338.8,0.7815]
["bitfinex","ETHUSD",1737827463030,2.39598,3339.0,3338.8,0.7815]
["bitfinex","ETHUSD",1737827463533,2.39599,3338.9,3338.8,0.7815]
["bitfinex","ETHUSD",1737827463761,2.39598,3339.0,3338.8,0.7815]
["bitfinex","ETHUSD",1737827464140,4.79161,3339.2,3338.8,0.7815]
["bitfinex","ETHUSD",1737827464672,2.39578,3339.2,3338.8,0.7815]
["bitfinex","ETHUSD",1737827465271,2.39566,3339.4,3338.8,3.495328]
["bitfinex","ETHUSD",1737827465474,2.39574,3339.3,3338.8,1.099278]
["bitfinex","ETHUSD",1737827467778,2.39574,3339.3,3338.9,0.08833736]
["bitfinex","ETHUSD",1737827467980,2.3955,3339.6,3339.0,0.7883]
["bitfinex","ETHUSD",1737827468181,2.3955,3339.6,3339.0,1.38994442]
["bitfinex","ETHUSD",1737827468367,2.3955,3339.6,3339.1,0.08825369]
["bitfinex","ETHUSD",1737827468966,2.39556,3339.5,3339.1,0.08825369]
["bitfinex","ETHUSD",1737827470035,2.39535,3339.8,3339.2,0.7883]
["bitfinex","ETHUSD",1737827470285,2.39523,3340.0,3339.4,3.18389]
["bitfinex","ETHUSD",1737827470484,2.39523,3340.0,3339.4,3.75067537]
["bitfinex","ETHUSD",1737827470684,2.39523,3340.0,3339.5,0.08810904]
["bitfinex","ETHUSD",1737827471791,2.39523,3340.0,3339.6,0.7883]
["bitfinex","ETHUSD",1737827472255,2.39523,3340.0,3339.7,0.08803673]
["bitfinex","ETHUSD",1737827472884,2.39507,3340.2,3339.7,0.08803673]
["bitfinex","ETHUSD",1737827473083,2.39515,3340.1,3339.8,0.7883]
["bitfinex","ETHUSD",1737827473480,2.39515,3340.1,3339.9,0.08796443]
["bitfinex","ETHUSD",1737827474781,2.39502,3340.3,3339.9,0.08796443]
["bitfinex","ETHUSD",1737827475171,2.86159362,3340.5,3339.9,0.08796443]
["bitfinex","ETHUSD",1737827475383,2.39513,3340.2,3339.9,0.08796443]
["bitfinex","ETHUSD",1737827479512,2.3952,3340.0,3339.9,0.08796443]
["bitfinex","ETHUSD",1737827479728,2.3952,3340.0,3339.5,0.8185]
["bitfinex","ETHUSD",1737827480047,2.39563,3339.5,3339.1,0.8185]
["bitfinex","ETHUSD",1737827480171,2.39568,3339.4,3339.1,0.8185]
["bitfinex","ETHUSD",1737827482673,2.39568,3339.4,3339.2,0.08757895]
["bitfinex","ETHUSD",1737827483408,2.39568,3339.4,3338.9,0.8185]
["bitfinex","ETHUSD",1737827483609,2.39568,3339.4,3339.3,0.08775779]
["bitfinex","ETHUSD",1737827483780,2.39568,3339.4,3338.9,0.8185]
["bitfinex","ETHUSD",1737827483982,2.39568,3339.4,3339.3,0.08754278]
["bitfinex","ETHUSD",1737827484199,2.39592,3339.0,3338.7,0.8085]
["bitfinex","ETHUSD",1737827484806,2.39577,3339.3,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827484807,2.39582,3339.2,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827484973,2.39585,3339.1,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827486218,2.39577,3339.3,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827487017,2.39581,3339.2,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827487821,2.3957,3339.4,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827488005,2.39549,3339.6,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827488212,2.39572,3339.3,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827489140,2.39579,3339.2,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827489282,2.39572,3339.3,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827490321,2.39592,3339.0,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827490488,3.21243,3339.2,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827492121,2.39583,3339.2,3338.8,0.08772362]
["bitfinex","ETHUSD",1737827494335,2.39583,3339.2,3339.0,5.0]
["bitfinex","ETHUSD",1737827494516,2.39583,3339.2,3339.1,0.08493275]
["bitfinex","ETHUSD",1737827497045,5.39559,3339.5,3339.2,0.8085]
["bitfinex","ETHUSD",1737827497243,2.39559,3339.5,3339.2,0.8085]
["bitfinex","ETHUSD",1737827497543,2.39559,3339.5,3339.3,0.08521558]
["bitfinex","ETHUSD",1737827497840,2.39559,3339.5,3339.2,0.8085]
["bitfinex","ETHUSD",1737827498016,2.39559,3339.5,3339.4,0.08517942]
["bitfinex","ETHUSD",1737827498200,2.39559,3339.5,3339.3,0.08521558]
["bitfinex","ETHUSD",1737827498543,2.39559,3339.5,3339.4,0.08517942]
["bitfinex","ETHUSD",1737827498861,2.39575,3339.3,3339.0,5.0]
["bitfinex","ETHUSD",1737827499209,2.39575,3339.3,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827500639,3.21219,3339.5,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827501043,2.39569,3339.4,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827504363,3.21219,3339.5,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827504514,2.39572,3339.3,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827505168,3.21219,3339.5,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827505456,2.39559,3339.5,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827505613,2.39566,3339.4,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827506846,2.39578,3339.2,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827507831,2.39566,3339.4,3339.1,0.08528791]
["bitfinex","ETHUSD",1737827508181,2.39566,3339.4,3339.0,5.0]
["bitfinex","ETHUSD",1737827508330,2.39566,3339.4,3339.0,5.820448]
["bitfinex","ETHUSD",1737827508531,2.39566,3339.4,3339.1,0.08516696]
["bitfinex","ETHUSD",1737827510281,5.25709362,3339.6,3339.1,0.08516696]
["bitfinex","ETHUSD",1737827510282,2.39557,3339.5,3339.1,0.08516696]
["bitfinex","ETHUSD",1737827511183,5.39548,3339.7,3339.1,0.08516696]
["bitfinex","ETHUSD",1737827511339,2.39548,3339.7,3339.2,0.7788]
["bitfinex","ETHUSD",1737827511539,2.39548,3339.7,3339.3,0.08506442]
["bitfinex","ETHUSD",1737827511973,2.39548,3339.7,3339.4,0.08502826]
["bitfinex","ETHUSD",1737827512174,2.39548,3339.7,3339.2,0.7788]
["bitfinex","ETHUSD",1737827512351,2.3955,3339.6,3339.3,0.08506442]
["bitfinex","ETHUSD",1737827512677,4.79106,3339.6,3339.2,0.7788]
["bitfinex","ETHUSD",1737827512897,2.3955,3339.6,3339.4,0.08502826]
["bitfinex","ETHUSD",1737827513093,2.3955,3339.6,3339.3,0.08506442]
["bitfinex","ETHUSD",1737827513396,2.3955,3339.6,3339.4,0.08502826]
["bitfinex","ETHUSD",1737827513602,2.3955,3339.6,3339.2,0.7788]
["bitfinex","ETHUSD",1737827513949,2.3955,3339.6,3339.3,0.08499262]
["bitfinex","ETHUSD",1737827514195,2.3955,3339.6,3339.0,5.0]
["bitfinex","ETHUSD",1737827514196,2.39576,3339.3,3339.0,5.0]
["bitfinex","ETHUSD",1737827514403,2.39579,3339.2,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827514782,2.39574,3339.3,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827518135,2.39578,3339.2,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827519424,2.39567,3339.4,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827519624,2.39572,3339.3,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827521049,2.39578,3339.2,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827523463,2.39572,3339.3,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827523955,2.39578,3339.2,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827524167,3.645422,3339.2,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827524316,7.195422,3339.2,3339.1,0.08506495]
["bitfinex","ETHUSD",1737827524655,6.16635,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827525675,6.71635,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827527322,5.39585,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827527525,6.58613656,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827530389,7.90663656,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827533525,13.21663656,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827535561,11.89613656,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827535751,10.70585,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827535961,7.70585,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827536125,7.70585,3339.1,3339.0,5.08338037]
["bitfinex","ETHUSD",1737827537957,5.31,3339.1,3339.0,5.08338037]
["bitfinex","ETHUSD",1737827538461,7.70585,3339.1,3339.0,5.08338037]
["bitfinex","ETHUSD",1737827539757,2.39585,3339.1,3339.0,5.08338037]
["bitfinex","ETHUSD",1737827545671,3.68808563,3339.1,3339.0,5.08338037]
["bitfinex","ETHUSD",1737827566585,3.68808563,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827566884,3.68808563,3339.1,3339.0,5.0803835]
["bitfinex","ETHUSD",1737827578796,7.29646619,3339.1,3339.0,5.0803835]
["bitfinex","ETHUSD",1737827578988,8.06946619,3339.1,3339.0,5.0]
["bitfinex","ETHUSD",1737827579188,8.06946619,3339.1,3339.0,5.06766854]
["bitfinex","ETHUSD",1737827580200,7.29646619,3339.1,3339.0,5.06766854]
["bitfinex","ETHUSD",1737827581495,7.29646619,3339.1,3339.0,4.989421]
["bitfinex","ETHUSD",1737827581902,7.29646619,3339.1,3339.0,5.06777569]
["bitfinex","ETHUSD",1737827582105,4.29646619,3339.1,3339.0,5.06777569]
["bitfinex","ETHUSD",1737827582298,2.39585,3339.1,3339.0,5.06777569]
["bitfinex","ETHUSD",1737827587412,4.79148,3339.3,3339.0,5.06777569]
["bitfinex","ETHUSD",1737827587709,2.39579,3339.2,3339.0,5.06777569]
["bitfinex","ETHUSD",1737827588004,6.08358563,3339.4,3339.1,0.7654]
["bitfinex","ETHUSD",1737827588209,6.08358563,3339.4,3339.2,0.07830371]
["bitfinex","ETHUSD",1737827588210,2.39572,3339.3,3339.2,0.07830371]
["bitfinex","ETHUSD",1737827590078,5.31,3339.6,3339.2,0.07830371]
["bitfinex","ETHUSD",1737827590277,7.70551,3339.6,3339.3,0.7654]
["bitfinex","ETHUSD",1737827590794,3.68781563,3339.5,3339.4,0.0777741]
["bitfinex","ETHUSD",1737827591200,2.3958,3339.2,3339.0,4.989421]
["bitfinex","ETHUSD",1737827596923,2.39564,3339.4,3339.0,4.989421]
["bitfinex","ETHUSD",1737827597928,2.39572,3339.3,3339.0,4.989421]
["bitfinex","ETHUSD",1737827598097,2.39564,3339.4,3339.0,4.989421]
["bitfinex","ETHUSD",1737827598299,1.29223563,3339.5,3339.0,4.989421]
["bitfinex","ETHUSD",1737827598493,2.39557,3339.5,3339.1,0.7521]
["bitfinex","ETHUSD",1737827601316,2.39565,3339.4,3339.1,0.7521]
["bitfinex","ETHUSD",1737827601518,2.39565,3339.4,3339.1,0.6521]
["bitfinex","ETHUSD",1737827602816,2.39565,3339.4,3339.2,0.07793712]
["bitfinex","ETHUSD",1737827613133,2.39571,3339.3,3339.2,0.07793712]
["bitfinex","ETHUSD",1737827613698,2.39571,3339.3,3339.0,4.989421]
["bitfinex","ETHUSD",1737827613898,2.39571,3339.3,3339.1,0.07798841]
["bitfinex","ETHUSD",1737827614799,2.39552,3339.6,3339.1,0.07798841]
["bitfinex","ETHUSD",1737827615042,2.39564,3339.4,3339.1,0.07798841]
["bitfinex","ETHUSD",1737827615632,2.39577,3339.3,3339.1,0.07798841]
["bitfinex","ETHUSD",1737827621144,5.39547,3339.7,3339.1,0.07798841]
["bitfinex","ETHUSD",1737827621449,2.39547,3339.7,3339.2,0.7827]
["bitfinex","ETHUSD",1737827621613,2.39547,3339.7,3339.3,0.07779475]
["bitfinex","ETHUSD",1737827622021,2.39547,3339.7,3339.2,0.7827]
["bitfinex","ETHUSD",1737827622224,2.39547,3339.7,3339.4,0.07775859]
["bitfinex","ETHUSD",1737827622421,2.39547,3339.7,3339.3,0.07780742]
["bitfinex","ETHUSD",1737827622626,2.39547,3339.7,3339.5,0.0777351]
["bitfinex","ETHUSD",1737827622839,7.70516,3340.1,3339.6,0.86039894]
["bitfinex","ETHUSD",1737827623004,2.39522,3340.0,3339.6,0.86039894]
["bitfinex","ETHUSD",1737827623208,1.29223563,3340.0,3339.6,0.86039894]
["bitfinex","ETHUSD",1737827623409,2.39529,3339.9,3339.6,0.86039894]
["bitfinex","ETHUSD",1737827627048,2.39528,3339.9,3339.6,0.86039894]
["bitfinex","ETHUSD",1737827628155,5.39516,3340.1,3339.6,0.86039894]
["bitfinex","ETHUSD",1737827629053,2.39502,3340.3,3339.8,0.7567]
["bitfinex","ETHUSD",1737827629458,5.39502,3340.3,3339.9,0.07710932]
["bitfinex","ETHUSD",1737827629954,2.39507,3340.2,3339.9,0.07710932]
["bitfinex","ETHUSD",1737827630751,3.68716563,3340.4,3339.9,0.07710932]
["bitfinex","ETHUSD",1737827630951,1.29223563,3340.4,3340.0,1.07962093]
["bitfinex","ETHUSD",1737827631151,3.68705563,3340.6,3340.0,2.71811093]
["bitfinex","ETHUSD",1737827631455,3.68705563,3340.6,3340.1,0.83373703]
["bitfinex","ETHUSD",1737827632947,2.39485,3340.5,3340.1,0.83373703]
["bitfinex","ETHUSD",1737827635403,1.29223563,3340.6,3340.1,0.83373703]
["bitfinex","ETHUSD",1737827635665,1.29223563,3340.6,3340.3,0.7567]
["bitfinex","ETHUSD",1737827635868,1.29223563,3340.6,3340.4,0.07685492]
["bitfinex","ETHUSD",1737827636165,1.29223563,3340.8,3340.4,0.07685492]
["bitfinex","ETHUSD",1737827636463,2.39471,3340.7,3340.4,0.07685492]
["bitfinex","ETHUSD",1737827636832,2.39478,3340.6,3340.4,0.07685492]
["bitfinex","ETHUSD",1737827637858,3.68701563,3340.6,3340.4,0.07685492]
["bitfinex","ETHUSD",1737827638870,2.39472,3340.7,3340.4,0.07685492]
["bitfinex","ETHUSD",1737827639477,3.68705563,3340.6,3340.4,0.07685492]
["bitfinex","ETHUSD",1737827639637,2.39485,3340.5,3340.4,0.07685492]
["bitfinex","ETHUSD",1737827639840,3.68705563,3340.6,3340.3,0.7567]
["bitfinex","ETHUSD",1737827640041,3.68715563,3340.4,3340.3,0.7567]
["bitfinex","ETHUSD",1737827640382,3.68715563,3340.4,3339.8,0.7567]
["bitfinex","ETHUSD",1737827640544,2.39506,3340.3,3339.8,0.7567]
["bitfinex","ETHUSD",1737827641242,3.68715563,3340.4,3339.8,0.7567]
["bitfinex","ETHUSD",1737827641450,2.395,3340.3,3339.8,0.7567]
["bitfinex","ETHUSD",1737827643073,1.29223563,3340.4,3339.9,2.39527]
["bitfinex","ETHUSD",1737827643377,3.68721563,3340.4,3339.8,1.311464]
["bitfinex","ETHUSD",1737827644880,3.68721563,3340.4,3339.8,3.706814]
["bitfinex","ETHUSD",1737827645076,1.29223563,3340.4,3339.8,3.706814]
["bitfinex","ETHUSD",1737827645458,2.39486,3340.5,3339.8,3.706814]
["bitfinex","ETHUSD",1737827646279,2.39499,3340.4,3339.8,3.706814]
["bitfinex","ETHUSD",1737827646782,2.39486,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1737827647002,2.39486,3340.5,3339.8,3.15205]
["bitfinex","ETHUSD",1737827647207,2.84152956,3340.5,3339.8,3.15205]
["bitfinex","ETHUSD",1737827647350,2.39499,3340.3,3339.8,3.15205]
["bitfinex","ETHUSD",1737827648184,2.39499,3340.3,3339.9,0.07659238]
["bitfinex","ETHUSD",1737827648883,2.84152956,3340.5,3339.9,0.07659238]
["bitfinex","ETHUSD",1737827648884,5.23642956,3340.5,3339.9,0.07659238]
["bitfinex","ETHUSD",1737827649085,2.84152956,3340.5,3339.9,0.07659238]
["bitfinex","ETHUSD",1737827650433,2.39496,3340.4,3339.9,0.07659238]
["bitfinex","ETHUSD",1737827650988,2.39496,3340.4,3339.9,2.47186238]
["bitfinex","ETHUSD",1737827652183,1.29223563,3340.6,3339.9,2.47186238]
["bitfinex","ETHUSD",1737827652365,3.68707563,3340.6,3339.9,2.47186238]
["bitfinex","ETHUSD",1737827652690,2.39491,3340.5,3339.9,2.47186238]
["bitfinex","ETHUSD",1737827652850,1.29223563,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737827653055,1.29223563,3340.6,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827656796,2.39473,3340.7,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827657776,2.39478,3340.6,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827658179,2.39473,3340.7,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827659900,2.39479,3340.6,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827660096,2.39488,3340.5,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827661006,4.78949,3340.7,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827661202,2.39478,3340.6,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827661720,3.07933256,3340.7,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827661927,2.39485,3340.5,3340.2,0.89078396]
["bitfinex","ETHUSD",1737827663796,5.47409256,3340.7,3340.2,0.8143]
["bitfinex","ETHUSD",1737827663997,5.47409256,3340.7,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827664215,2.39485,3340.5,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827666738,3.07933256,3340.7,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827666887,2.39479,3340.6,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827668127,2.39489,3340.5,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827668813,2.39473,3340.7,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827676983,3.68688563,3340.8,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827677581,2.39472,3340.7,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827679914,2.39485,3340.5,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827680119,2.80839499,3340.5,3340.3,0.07642895]
["bitfinex","ETHUSD",1737827680450,2.80839499,3340.5,3340.0,2.39519]
["bitfinex","ETHUSD",1737827680719,2.39485,3340.5,3340.1,0.07650255]
["bitfinex","ETHUSD",1737827682294,1.29223563,3340.2,3340.1,0.07650255]
["bitfinex","ETHUSD",1737827682488,1.29223563,3340.2,3338.2,1.197974]
["bitfinex","ETHUSD",1737827682489,1.84223563,3340.2,3339.3,0.7968]
["bitfinex","ETHUSD",1737827682693,3.68767563,3339.7,3339.5,0.07671943]
["bitfinex","ETHUSD",1737827682915,3.68767563,3339.7,3339.3,0.7968]
["bitfinex","ETHUSD",1737827683112,1.29223563,3339.5,3339.4,0.07675558]
["bitfinex","ETHUSD",1737827684628,1.29223563,3339.7,3339.4,0.07675558]
["bitfinex","ETHUSD",1737827687832,1.29223563,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737827688033,2.39401,3341.7,3340.9,2.39456]
["bitfinex","ETHUSD",1737827688341,2.39401,3341.7,3341.0,0.87347038]
["bitfinex","ETHUSD",1737827688342,2.394,3341.7,3341.0,0.87347038]
["bitfinex","ETHUSD",1737827688488,1.29223563,3341.4,3341.0,0.87347038]
["bitfinex","ETHUSD",1737827689113,3.68644563,3341.4,3341.0,0.87347038]
["bitfinex","ETHUSD",1737827689316,0.36864456,3341.3,3341.0,0.87347038]
["bitfinex","ETHUSD",1737827691325,1.29223563,3341.4,3341.0,0.87347038]
["bitfinex","ETHUSD",1737827691547,2.39414,3341.5,3341.0,0.87347038]
["bitfinex","ETHUSD",1737827691836,5.39392,3341.8,3341.0,0.87347038]
["bitfinex","ETHUSD",1737827692017,2.39392,3341.8,3341.2,2.39433]
["bitfinex","ETHUSD",1737827692413,2.39392,3341.8,3341.3,0.07666203]
["bitfinex","ETHUSD",1737827692638,5.39378,3342.0,3341.3,0.07666203]
["bitfinex","ETHUSD",1737827692841,5.3939,3341.9,3341.2,2.39429]
["bitfinex","ETHUSD",1737827693045,2.3939,3341.9,3341.4,0.07662591]
["bitfinex","ETHUSD",1737827693242,2.3939,3341.9,3341.3,0.07666203]
["bitfinex","ETHUSD",1737827693547,2.3939,3341.9,3341.4,0.07662591]
["bitfinex","ETHUSD",1737827693744,2.3939,3341.9,3341.2,2.39429]
["bitfinex","ETHUSD",1737827694045,2.3939,3341.9,3341.3,0.07666203]
["bitfinex","ETHUSD",1737827695002,2.39393,3341.8,3341.3,0.07666203]
["bitfinex","ETHUSD",1737827695347,5.39393,3341.8,3341.2,2.39429]
["bitfinex","ETHUSD",1737827695544,2.39393,3341.8,3341.3,0.07666203]
["bitfinex","ETHUSD",1737827695834,2.3939,3341.9,3341.2,2.39429]
["bitfinex","ETHUSD",1737827696010,2.3939,3341.9,3341.4,0.07662591]
["bitfinex","ETHUSD",1737827696210,2.3939,3341.9,3341.3,0.07666203]
["bitfinex","ETHUSD",1737827696535,2.39394,3341.8,3341.4,0.07662591]
["bitfinex","ETHUSD",1737827696711,2.39394,3341.8,3341.2,2.39429]
["bitfinex","ETHUSD",1737827696913,2.39394,3341.8,3341.3,0.07653635]
["bitfinex","ETHUSD",1737827697114,2.39394,3341.8,3341.2,2.39429]
["bitfinex","ETHUSD",1737827697303,2.39394,3341.8,3341.3,0.07653635]
["bitfinex","ETHUSD",1737827697506,2.39394,3341.8,3341.2,2.39429]
["bitfinex","ETHUSD",1737827697832,2.39394,3341.8,3341.3,0.07653635]
["bitfinex","ETHUSD",1737827698217,2.39394,3341.8,3341.2,2.39429]
["bitfinex","ETHUSD",1737827698404,2.39394,3341.8,3341.4,0.07577527]
["bitfinex","ETHUSD",1737827698605,2.39394,3341.8,3341.3,0.07581138]
["bitfinex","ETHUSD",1737827698806,2.39394,3341.8,3341.5,0.07573917]
["bitfinex","ETHUSD",1737827699034,2.39394,3341.8,3341.4,0.07577527]
["bitfinex","ETHUSD",1737827699206,2.39394,3341.8,3341.6,0.07570306]
["bitfinex","ETHUSD",1737827699538,2.39394,3341.8,3341.7,0.07566696]
["bitfinex","ETHUSD",1737827699753,2.39394,3341.8,3341.2,2.39429]
["bitfinex","ETHUSD",1737827699959,2.39394,3341.8,3341.3,0.63435838]
["bitfinex","ETHUSD",1737827701160,2.394,3341.7,3341.3,0.63435838]
["bitfinex","ETHUSD",1737827701463,2.394,3341.7,3341.3,0.07581138]
["bitfinex","ETHUSD",1737827701808,2.394,3341.7,3341.1,2.3944]
["bitfinex","ETHUSD",1737827702014,2.394,3341.7,3341.4,0.07577527]
["bitfinex","ETHUSD",1737827702257,2.394,3341.7,3341.1,2.3944]
["bitfinex","ETHUSD",1737827702742,2.394,3341.7,3341.2,0.07591655]
["bitfinex","ETHUSD",1737827703239,1.46618251,3343.0,3342.6,0.7967]
["bitfinex","ETHUSD",1737827703421,2.39308,3343.0,3342.6,0.7967]
["bitfinex","ETHUSD",1737827703617,2.39296,3343.2,3342.7,0.07470675]
["bitfinex","ETHUSD",1737827704304,2.39311,3343.0,3342.7,0.07470675]
["bitfinex","ETHUSD",1737827704851,2.39296,3343.2,3342.7,0.07470675]
["bitfinex","ETHUSD",1737827704852,2.39298,3343.1,3342.7,0.07470675]
["bitfinex","ETHUSD",1737827705012,2.39307,3343.0,3342.7,0.07470675]
["bitfinex","ETHUSD",1737827705733,2.39295,3343.2,3342.7,0.07470675]
["bitfinex","ETHUSD",1737827705928,0.55,3343.0,3342.7,0.07470675]
["bitfinex","ETHUSD",1737827706309,2.94308,3343.0,3342.7,0.07470675]
["bitfinex","ETHUSD",1737827706509,0.55,3343.0,3342.3,0.769]
["bitfinex","ETHUSD",1737827706711,0.55,3342.8,3342.4,0.07424316]
["bitfinex","ETHUSD",1737827708915,0.1694177,3343.8,3342.7,0.769]
["bitfinex","ETHUSD",1737827709121,0.1694177,3343.8,3343.7,3.16155]
["bitfinex","ETHUSD",1737827709449,0.1694177,3343.8,3343.7,3.23501773]
["bitfinex","ETHUSD",1737827709818,0.1694177,3343.8,3343.7,3.26491983]
["bitfinex","ETHUSD",1737827710014,0.1694177,3343.8,3343.7,3.83067581]
["bitfinex","ETHUSD",1737827710240,0.1694177,3343.8,3343.7,3.80077371]
["bitfinex","ETHUSD",1737827712622,0.1694177,3343.8,3343.7,3.23501773]
["bitfinex","ETHUSD",1737827716078,0.15200851,3345.7,3344.3,0.769]
["bitfinex","ETHUSD",1737827716233,2.3908,3346.2,3345.3,0.769]
["bitfinex","ETHUSD",1737827716427,2.3908,3346.2,3345.4,2.39133]
["bitfinex","ETHUSD",1737827716428,0.558173,3346.1,3345.4,2.39133]
["bitfinex","ETHUSD",1737827716645,0.558173,3346.1,3345.4,2.46361957]
["bitfinex","ETHUSD",1737827716847,3.558173,3346.1,3345.5,2.39125]
["bitfinex","ETHUSD",1737827717049,2.949013,3346.1,3345.4,0.07228957]
["bitfinex","ETHUSD",1737827717231,0.558173,3346.1,3345.6,0.07221751]
["bitfinex","ETHUSD",1737827717437,0.5948873,3346.0,3345.5,2.46348354]
["bitfinex","ETHUSD",1737827717638,2.3907,3346.3,3345.5,2.39123]
["bitfinex","ETHUSD",1737827717962,2.3907,3346.3,3345.6,2.46340751]
["bitfinex","ETHUSD",1737827718489,2.3907,3346.3,3345.6,0.07221751]
["bitfinex","ETHUSD",1737827718856,2.3907,3346.3,3345.3,3.1604]
["bitfinex","ETHUSD",1737827719259,2.3907,3346.3,3345.4,0.07228957]
["bitfinex","ETHUSD",1737827719475,0.478127,3346.2,3345.5,2.3912]
["bitfinex","ETHUSD",1737827719850,5.39085,3346.1,3345.6,0.07221751]
["bitfinex","ETHUSD",1737827721375,5.39085,3346.1,3345.4,2.39133]
["bitfinex","ETHUSD",1737827721550,5.39085,3346.1,3345.5,0.07107828]
["bitfinex","ETHUSD",1737827721754,3.0,3346.1,3345.6,0.769]
["bitfinex","ETHUSD",1737827721956,3.0,3346.1,3345.7,0.07100622]
["bitfinex","ETHUSD",1737827722540,3.0,3346.3,3345.7,0.07100622]
["bitfinex","ETHUSD",1737827722755,2.39082,3346.2,3345.6,0.769]
["bitfinex","ETHUSD",1737827722970,2.39082,3346.2,3345.7,0.07100622]
["bitfinex","ETHUSD",1737827723279,5.74572,3346.3,3345.7,0.07100622]
["bitfinex","ETHUSD",1737827723580,2.39077,3346.2,3345.7,0.07100622]
["bitfinex","ETHUSD",1737827724877,2.5595277,3347.2,3345.9,0.8097]
["bitfinex","ETHUSD",1737827725079,2.3907,3346.3,3345.9,0.8097]
["bitfinex","ETHUSD",1737827725283,2.39077,3346.2,3345.9,0.8097]
["bitfinex","ETHUSD",1737827725466,2.39077,3346.2,3346.0,0.07026938]
["bitfinex","ETHUSD",1737827725994,3.0,3347.0,3346.0,0.07026938]
["bitfinex","ETHUSD",1737827726199,2.39055,3346.6,3346.0,0.07026938]
["bitfinex","ETHUSD",1737827726702,2.39056,3346.5,3345.9,3.20066]
["bitfinex","ETHUSD",1737827727065,2.39056,3346.5,3346.0,0.07026938]
["bitfinex","ETHUSD",1737827727980,2.39064,3346.4,3346.0,0.07026938]
["bitfinex","ETHUSD",1737827729066,2.39071,3346.3,3346.0,0.07026938]
["bitfinex","ETHUSD",1737827729275,2.39084,3346.1,3346.0,0.07026938]
["bitfinex","ETHUSD",1737827729452,2.94084,3346.1,3346.0,0.07026938]
["bitfinex","ETHUSD",1737827729658,0.55,3346.0,3345.2,0.8097]
["bitfinex","ETHUSD",1737827729890,0.55,3345.8,3345.2,0.8097]
["bitfinex","ETHUSD",1737827730094,2.39119,3345.7,3345.3,0.06803797]
["bitfinex","ETHUSD",1737827730455,2.39119,3345.7,3345.2,0.8097]
["bitfinex","ETHUSD",1737827730654,2.39119,3345.7,3345.4,0.06800193]
["bitfinex","ETHUSD",1737827730854,2.39119,3345.7,3345.3,0.06803797]
["bitfinex","ETHUSD",1737827731056,2.39119,3345.7,3345.5,0.0679659]
["bitfinex","ETHUSD",1737827731256,2.39119,3345.7,3345.4,0.06800193]
["bitfinex","ETHUSD",1737827731490,2.39119,3345.7,3345.6,0.06792987]
["bitfinex","ETHUSD",1737827731694,2.39119,3345.7,3345.5,0.0679659]
["bitfinex","ETHUSD",1737827731695,2.9412,3345.6,3345.5,0.0679659]
["bitfinex","ETHUSD",1737827731850,2.39145,3345.3,3344.9,0.8097]
["bitfinex","ETHUSD",1737827732186,2.39153,3345.2,3344.9,0.8097]
["bitfinex","ETHUSD",1737827732374,2.39145,3345.3,3344.9,0.8097]
["bitfinex","ETHUSD",1737827735886,2.39154,3345.2,3344.9,0.8097]
["bitfinex","ETHUSD",1737827736669,2.39136,3345.4,3344.9,0.8097]
["bitfinex","ETHUSD",1737827736873,2.3915,3345.2,3344.9,0.8097]
["bitfinex","ETHUSD",1737827737219,2.3915,3345.2,3345.0,0.0683865]
["bitfinex","ETHUSD",1737827738563,2.39136,3345.4,3345.0,0.0683865]
["bitfinex","ETHUSD",1737827738763,2.39147,3345.3,3345.0,0.0683865]
["bitfinex","ETHUSD",1737827739294,2.39149,3345.2,3345.0,0.0683865]
["bitfinex","ETHUSD",1737827739472,2.39147,3345.3,3345.0,0.0683865]
["bitfinex","ETHUSD",1737827739869,2.39128,3345.5,3345.0,0.0683865]
["bitfinex","ETHUSD",1737827741473,2.39143,3345.3,3345.0,0.0683865]
["bitfinex","ETHUSD",1737827742401,2.39149,3345.2,3345.0,0.0683865]
["bitfinex","ETHUSD",1737827743071,2.39155,3345.1,3345.0,0.0683865]
["bitfinex","ETHUSD",1737827743673,2.39178,3344.8,3344.6,0.7932]
["bitfinex","ETHUSD",1737827743875,2.39179,3344.8,3344.6,0.7932]
["bitfinex","ETHUSD",1737827744086,2.39179,3344.8,3344.7,0.0688235]
["bitfinex","ETHUSD",1737827745425,2.39173,3344.9,3344.7,0.0688235]
["bitfinex","ETHUSD",1737827746424,2.39177,3344.8,3344.7,0.0688235]
["bitfinex","ETHUSD",1737827746577,2.39173,3344.9,3344.7,0.0688235]
["bitfinex","ETHUSD",1737827749097,2.39177,3344.8,3344.7,0.0688235]
["bitfinex","ETHUSD",1737827749618,2.39177,3344.8,3344.7,0.06887407]
["bitfinex","ETHUSD",1737827749819,2.39173,3344.9,3344.4,0.35677746]
["bitfinex","ETHUSD",1737827750001,2.39186,3344.7,3344.5,0.06894617]
["bitfinex","ETHUSD",1737827750408,2.39186,3344.7,3344.3,0.7849]
["bitfinex","ETHUSD",1737827750585,2.39186,3344.7,3344.4,0.06898222]
["bitfinex","ETHUSD",1737827752114,2.39198,3344.5,3344.4,0.06898222]
["bitfinex","ETHUSD",1737827752515,2.39198,3344.5,3344.0,0.7507]
["bitfinex","ETHUSD",1737827752682,2.39198,3344.5,3344.4,0.06920019]
["bitfinex","ETHUSD",1737827752887,2.39205,3344.4,3344.1,0.27865868]
["bitfinex","ETHUSD",1737827754519,2.39205,3344.4,3344.0,0.7507]
["bitfinex","ETHUSD",1737827755185,2.39215,3344.3,3344.0,0.7507]
["bitfinex","ETHUSD",1737827760493,2.39227,3344.1,3343.6,0.7835]
["bitfinex","ETHUSD",1737827760693,2.39227,3344.1,3343.6,1.340398]
["bitfinex","ETHUSD",1737827761027,2.39227,3344.1,3343.6,0.7835]
["bitfinex","ETHUSD",1737827761825,2.39244,3343.9,3343.6,0.7835]
["bitfinex","ETHUSD",1737827762028,2.39255,3343.7,3343.3,0.7835]
["bitfinex","ETHUSD",1737827762997,2.39255,3343.7,3343.4,0.06976602]
["bitfinex","ETHUSD",1737827764510,2.39255,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1737827764722,2.39255,3343.7,3343.5,0.06972995]
["bitfinex","ETHUSD",1737827764923,2.39255,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1737827765133,2.39255,3343.7,3343.6,0.06969388]
["bitfinex","ETHUSD",1737827765338,2.39255,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1737827765501,2.39255,3343.7,3343.6,0.06969388]
["bitfinex","ETHUSD",1737827765699,2.39255,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1737827765900,2.39255,3343.7,3343.6,0.06969388]
["bitfinex","ETHUSD",1737827766202,2.39255,3343.7,3343.6,0.07010752]
["bitfinex","ETHUSD",1737827766511,2.39255,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1737827766713,2.39255,3343.7,3343.6,0.07010752]
["bitfinex","ETHUSD",1737827766919,2.39255,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1737827767126,2.39255,3343.7,3343.6,0.07010752]
["bitfinex","ETHUSD",1737827767326,2.39268,3343.6,3343.0,0.7699]
["bitfinex","ETHUSD",1737827767522,0.7993,3344.0,3343.0,0.7699]
["bitfinex","ETHUSD",1737827767523,2.39291,3343.3,3343.0,0.7699]
["bitfinex","ETHUSD",1737827767714,2.39291,3343.2,3343.1,0.07028787]
["bitfinex","ETHUSD",1737827767914,2.39289,3343.3,3343.1,0.07028787]
["bitfinex","ETHUSD",1737827768709,2.39291,3343.2,3343.1,0.07028787]
["bitfinex","ETHUSD",1737827769614,2.39306,3343.0,3342.7,0.7699]
["bitfinex","ETHUSD",1737827769809,2.39306,3343.0,3342.8,0.07039611]
["bitfinex","ETHUSD",1737827770015,2.39306,3343.0,3342.7,0.7699]
["bitfinex","ETHUSD",1737827770224,2.39306,3343.0,3342.8,0.07039611]
["bitfinex","ETHUSD",1737827770426,2.39306,3343.0,3342.7,0.7699]
["bitfinex","ETHUSD",1737827770681,2.39306,3343.0,3342.8,0.07039611]
["bitfinex","ETHUSD",1737827771009,2.39299,3343.1,3342.7,0.7699]
["bitfinex","ETHUSD",1737827771216,2.39299,3343.1,3342.8,0.07039611]
["bitfinex","ETHUSD",1737827771530,2.39306,3343.0,3342.7,0.7699]
["bitfinex","ETHUSD",1737827771730,2.39306,3343.0,3342.9,0.07036003]
["bitfinex","ETHUSD",1737827771934,2.39313,3342.9,3342.8,0.07039611]
["bitfinex","ETHUSD",1737827772135,2.39313,3342.9,3342.4,0.8166]
["bitfinex","ETHUSD",1737827773118,2.39328,3342.7,3342.4,0.8166]
["bitfinex","ETHUSD",1737827773516,2.39321,3342.8,3342.4,0.8166]
["bitfinex","ETHUSD",1737827774103,2.39314,3342.9,3342.4,0.8166]
["bitfinex","ETHUSD",1737827774349,0.7678,3343.4,3342.4,0.8166]
["bitfinex","ETHUSD",1737827774350,2.39323,3342.8,3342.4,0.8166]
["bitfinex","ETHUSD",1737827775439,0.8064,3343.7,3342.6,0.8166]
["bitfinex","ETHUSD",1737827775666,5.39268,3343.6,3343.0,2.39299]
["bitfinex","ETHUSD",1737827775830,2.39247,3343.9,3343.2,2.3929]
["bitfinex","ETHUSD",1737827776558,5.39247,3343.9,3343.2,2.3929]
["bitfinex","ETHUSD",1737827777360,5.39247,3343.9,3343.3,0.8166]
["bitfinex","ETHUSD",1737827777765,3.0,3344.1,3343.3,1.376853]
["bitfinex","ETHUSD",1737827777973,2.39223,3344.2,3343.6,3.20917]
["bitfinex","ETHUSD",1737827778115,2.39223,3344.2,3343.7,0.02990351]
["bitfinex","ETHUSD",1737827778312,2.39223,3344.2,3343.7,0.100537]
["bitfinex","ETHUSD",1737827778614,2.39223,3344.2,3343.8,0.07059743]
["bitfinex","ETHUSD",1737827778829,2.39223,3344.2,3343.7,0.02990351]
["bitfinex","ETHUSD",1737827779153,2.39223,3344.2,3343.8,0.07059743]
["bitfinex","ETHUSD",1737827779315,2.39228,3344.1,3343.8,0.07059743]
["bitfinex","ETHUSD",1737827779510,2.39235,3344.0,3343.6,0.8166]
["bitfinex","ETHUSD",1737827779716,2.39235,3344.0,3343.9,0.07056137]
["bitfinex","ETHUSD",1737827779916,2.3925,3343.8,3343.3,0.8166]
["bitfinex","ETHUSD",1737827780532,2.3925,3343.8,3343.4,0.07074169]
["bitfinex","ETHUSD",1737827780735,2.39253,3343.8,3343.4,0.07074169]
["bitfinex","ETHUSD",1737827781139,2.39261,3343.7,3343.4,0.07074169]
["bitfinex","ETHUSD",1737827781855,2.39253,3343.8,3343.4,0.07074169]
["bitfinex","ETHUSD",1737827782826,2.39257,3343.7,3343.4,0.07074169]
["bitfinex","ETHUSD",1737827783050,0.55,3344.0,3343.4,0.07074169]
["bitfinex","ETHUSD",1737827783377,2.3927,3343.5,3343.0,0.8166]
["bitfinex","ETHUSD",1737827783739,2.3927,3343.5,3343.1,0.07057906]
["bitfinex","ETHUSD",1737827784951,2.39291,3343.2,3343.1,0.07057906]
["bitfinex","ETHUSD",1737827785455,2.39291,3343.2,3343.1,0.07068061]
["bitfinex","ETHUSD",1737827786765,2.393,3343.1,3342.8,0.7976]
["bitfinex","ETHUSD",1737827787060,2.39303,3343.1,3342.6,0.7976]
["bitfinex","ETHUSD",1737827787273,2.39303,3343.1,3342.7,0.07079105]
["bitfinex","ETHUSD",1737827788563,2.39307,3343.0,3342.7,0.07079105]
["bitfinex","ETHUSD",1737827788923,2.3932,3342.8,3342.7,0.07079105]
["bitfinex","ETHUSD",1737827789336,2.3932,3342.8,3342.4,0.7976]
["bitfinex","ETHUSD",1737827789863,3.18446,3343.0,3342.5,0.07095352]
["bitfinex","ETHUSD",1737827790546,2.39314,3342.9,3342.5,0.07095352]
["bitfinex","ETHUSD",1737827791433,2.39314,3342.9,3342.4,0.7976]
["bitfinex","ETHUSD",1737827791638,2.39314,3342.9,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827793763,2.3932,3342.8,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827794249,2.39314,3342.9,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827799167,4.78634,3342.9,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827799369,2.3932,3342.8,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827799869,2.39314,3342.9,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827801072,2.39322,3342.8,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827802242,2.3931,3343.0,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827802874,2.39314,3342.9,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827803879,2.34314,3342.9,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827805281,2.39322,3342.8,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827811376,2.39332,3342.7,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827820314,2.39334,3342.6,3342.5,0.0710363]
["bitfinex","ETHUSD",1737827820684,2.39334,3342.6,3342.1,0.7803]
["bitfinex","ETHUSD",1737827820884,2.39348,3342.5,3342.2,0.07129885]
["bitfinex","ETHUSD",1737827822224,2.39334,3342.6,3342.2,0.07129885]
["bitfinex","ETHUSD",1737827822422,2.39351,3342.4,3342.2,0.07129885]
["bitfinex","ETHUSD",1737827822929,4.78675,3342.6,3342.2,0.07129885]
["bitfinex","ETHUSD",1737827823242,2.39345,3342.5,3342.2,0.07129885]
["bitfinex","ETHUSD",1737827824312,2.39351,3342.4,3342.2,0.07129885]
["bitfinex","ETHUSD",1737827825426,2.39356,3342.3,3342.2,0.07129885]
["bitfinex","ETHUSD",1737827825627,2.872267,3342.3,3342.2,0.07129885]
["bitfinex","ETHUSD",1737827825792,2.39371,3342.1,3341.8,0.7681]
["bitfinex","ETHUSD",1737827827021,2.39371,3342.1,3341.9,0.14798267]
["bitfinex","ETHUSD",1737827827537,2.39371,3342.1,3341.9,0.37187214]
["bitfinex","ETHUSD",1737827827925,2.39371,3342.1,3342.0,0.06933589]
["bitfinex","ETHUSD",1737827828463,3.662337,3342.1,3342.0,0.06933589]
["bitfinex","ETHUSD",1737827828604,3.662337,3342.1,3342.0,0.21731856]
["bitfinex","ETHUSD",1737827828605,10.06949389,3342.1,3342.0,0.21731856]
["bitfinex","ETHUSD",1737827828911,10.06949389,3342.1,3342.0,0.14798267]
["bitfinex","ETHUSD",1737827830109,2.39391,3341.8,3341.0,0.7681]
["bitfinex","ETHUSD",1737827830321,2.39412,3341.6,3341.1,0.06770904]
["bitfinex","ETHUSD",1737827830516,2.39421,3341.4,3341.1,0.06770904]
["bitfinex","ETHUSD",1737827830725,2.39427,3341.4,3341.1,0.06770904]
["bitfinex","ETHUSD",1737827830941,2.39432,3341.3,3341.1,0.06770904]
["bitfinex","ETHUSD",1737827831141,2.39432,3341.3,3340.9,0.23664396]
["bitfinex","ETHUSD",1737827831339,2.39432,3341.3,3341.2,0.06755785]
["bitfinex","ETHUSD",1737827831542,2.39432,3341.3,3340.7,0.7681]
["bitfinex","ETHUSD",1737827831727,0.7899,3341.4,3341.2,0.06750032]
["bitfinex","ETHUSD",1737827831936,2.39413,3341.5,3340.8,2.39462]
["bitfinex","ETHUSD",1737827832141,2.39413,3341.5,3341.3,0.06755664]
["bitfinex","ETHUSD",1737827832383,2.3942,3341.4,3340.7,3.718569]
["bitfinex","ETHUSD",1737827832658,2.39413,3341.5,3341.4,0.06752052]
["bitfinex","ETHUSD",1737827832856,2.39413,3341.5,3340.8,2.54229553]
["bitfinex","ETHUSD",1737827833161,2.39422,3341.4,3340.9,0.47794727]
["bitfinex","ETHUSD",1737827835221,2.39413,3341.5,3340.9,0.47794727]
["bitfinex","ETHUSD",1737827835634,2.39422,3341.4,3340.9,0.47794727]
["bitfinex","ETHUSD",1737827837068,2.39413,3341.5,3340.9,0.47794727]
["bitfinex","ETHUSD",1737827838494,2.39422,3341.4,3340.9,0.47794727]
["bitfinex","ETHUSD",1737827839059,2.39422,3341.4,3341.0,0.36406673]
["bitfinex","ETHUSD",1737827839260,2.39422,3341.4,3341.1,0.06794836]
["bitfinex","ETHUSD",1737827839657,2.39428,3341.3,3340.9,0.41024612]
["bitfinex","ETHUSD",1737827839885,2.39428,3341.3,3341.0,0.06798448]
["bitfinex","ETHUSD",1737827840091,2.39428,3341.3,3340.7,3.1628]
["bitfinex","ETHUSD",1737827840498,2.39428,3341.3,3340.8,0.06805675]
["bitfinex","ETHUSD",1737827840878,0.7899,3341.6,3340.8,0.06805675]
["bitfinex","ETHUSD",1737827841078,2.39373,3342.1,3341.3,0.7681]
["bitfinex","ETHUSD",1737827841401,2.39373,3342.1,3341.5,2.39412]
["bitfinex","ETHUSD",1737827841900,2.39373,3342.1,3341.6,0.8359599]
["bitfinex","ETHUSD",1737827842902,2.39373,3342.1,3341.6,3.2300099]
["bitfinex","ETHUSD",1737827843491,2.39363,3342.2,3341.6,3.2300099]
["bitfinex","ETHUSD",1737827844084,2.39371,3342.1,3341.6,0.8359599]
["bitfinex","ETHUSD",1737827844803,2.39363,3342.2,3341.6,3.2299599]
["bitfinex","ETHUSD",1737827845007,2.39363,3342.2,3341.6,3.82399529]
["bitfinex","ETHUSD",1737827845211,2.39351,3342.4,3341.7,2.39392]
["bitfinex","ETHUSD",1737827845575,2.39351,3342.4,3341.8,0.06778767]
["bitfinex","ETHUSD",1737827847026,3.18338,3342.5,3341.8,0.06778767]
["bitfinex","ETHUSD",1737827847219,2.39356,3342.3,3341.8,0.06778767]
["bitfinex","ETHUSD",1737827847418,2.39356,3342.3,3341.8,0.62179631]
["bitfinex","ETHUSD",1737827847727,2.39356,3342.3,3341.9,0.06775156]
["bitfinex","ETHUSD",1737827853229,0.7899,3342.5,3341.6,0.7681]
["bitfinex","ETHUSD",1737827853430,2.39364,3342.2,3342.0,0.06774175]
["bitfinex","ETHUSD",1737827853634,2.39364,3342.2,3341.6,0.7681]
["bitfinex","ETHUSD",1737827853815,2.39364,3342.2,3342.1,0.06745758]
["bitfinex","ETHUSD",1737827854011,2.39364,3342.2,3341.6,1.323748]
["bitfinex","ETHUSD",1737827854335,2.39364,3342.2,3341.7,0.06758999]
["bitfinex","ETHUSD",1737827864384,2.39364,3342.2,3341.8,0.14752602]
["bitfinex","ETHUSD",1737827864748,2.39364,3342.2,3341.9,0.06742563]
["bitfinex","ETHUSD",1737827865980,2.39364,3342.2,3341.6,3.717798]
["bitfinex","ETHUSD",1737827866277,2.39364,3342.2,3342.0,0.06738952]
["bitfinex","ETHUSD",1737827866476,2.39364,3342.2,3341.6,3.717798]
["bitfinex","ETHUSD",1737827866685,2.39364,3342.2,3342.1,0.06744555]
["bitfinex","ETHUSD",1737827866888,2.39364,3342.2,3341.7,0.3717798]
["bitfinex","ETHUSD",1737827867180,2.39364,3342.2,3341.7,0.60816255]
["bitfinex","ETHUSD",1737827867479,2.39364,3342.2,3341.8,0.06755388]
["bitfinex","ETHUSD",1737827867684,2.39348,3342.4,3341.8,0.06755388]
["bitfinex","ETHUSD",1737827867889,2.39336,3342.6,3342.0,2.39372]
["bitfinex","ETHUSD",1737827868177,2.39336,3342.6,3342.1,0.884738]
["bitfinex","ETHUSD",1737827868514,2.39329,3342.7,3342.2,0.02991699]
["bitfinex","ETHUSD",1737827868696,2.39323,3342.8,3342.2,0.02991699]
["bitfinex","ETHUSD",1737827868985,2.39291,3343.2,3342.4,0.8173]
["bitfinex","ETHUSD",1737827869277,2.39299,3343.1,3342.5,2.75412394]
["bitfinex","ETHUSD",1737827869484,2.39299,3343.1,3342.5,2.82129509]
["bitfinex","ETHUSD",1737827870578,2.39299,3343.1,3342.5,2.79138118]
["bitfinex","ETHUSD",1737827871094,2.39311,3343.0,3342.5,0.39797118]
["bitfinex","ETHUSD",1737827873183,2.39299,3343.1,3342.5,0.39797118]
["bitfinex","ETHUSD",1737827873350,2.39299,3343.1,3342.5,2.79137118]
["bitfinex","ETHUSD",1737827873669,2.39308,3343.0,3342.5,0.39797118]
["bitfinex","ETHUSD",1737827876452,2.39334,3342.6,3342.5,0.06717115]
["bitfinex","ETHUSD",1737827876590,3.68278184,3342.6,3342.5,0.06717115]
["bitfinex","ETHUSD",1737827876924,2.39363,3342.3,3341.8,0.7575]
["bitfinex","ETHUSD",1737827877124,2.39363,3342.3,3341.9,0.06720992]
["bitfinex","ETHUSD",1737827877125,0.8086,3342.2,3341.9,0.06720992]
["bitfinex","ETHUSD",1737827877325,2.39374,3342.1,3341.6,0.7575]
["bitfinex","ETHUSD",1737827877543,2.39374,3342.1,3341.6,1.33566306]
["bitfinex","ETHUSD",1737827877707,2.39374,3342.1,3341.7,0.06728215]
["bitfinex","ETHUSD",1737827877913,2.39378,3342.0,3341.7,0.06728215]
["bitfinex","ETHUSD",1737827878107,2.39374,3342.1,3341.7,0.06728215]
["bitfinex","ETHUSD",1737827879819,0.8086,3342.2,3341.7,0.06728215]
["bitfinex","ETHUSD",1737827880026,2.39391,3341.8,3341.7,0.06728215]
["bitfinex","ETHUSD",1737827880249,2.39391,3341.8,3341.4,0.7575]
["bitfinex","ETHUSD",1737827880449,2.39391,3341.8,3341.7,0.06728215]
["bitfinex","ETHUSD",1737827880616,2.39391,3341.8,3341.2,3.15183]
["bitfinex","ETHUSD",1737827880946,2.39391,3341.8,3341.2,3.94239756]
["bitfinex","ETHUSD",1737827881114,2.39391,3341.8,3341.3,0.06742663]
["bitfinex","ETHUSD",1737827881320,2.39391,3341.8,3341.2,3.94239756]
["bitfinex","ETHUSD",1737827881527,2.39391,3341.8,3341.3,0.06742663]
["bitfinex","ETHUSD",1737827881732,2.39391,3341.8,3341.2,3.94239756]
["bitfinex","ETHUSD",1737827882031,2.39391,3341.8,3341.4,0.14747832]
["bitfinex","ETHUSD",1737827882524,2.39391,3341.8,3341.5,0.06747088]
["bitfinex","ETHUSD",1737827884029,2.39391,3341.8,3341.3,0.63368776]
["bitfinex","ETHUSD",1737827884546,2.39391,3341.8,3341.4,0.06751207]
["bitfinex","ETHUSD",1737827886028,2.39378,3342.0,3341.4,0.06751207]
["bitfinex","ETHUSD",1737827886235,2.39378,3342.0,3341.4,0.69224105]
["bitfinex","ETHUSD",1737827887233,2.39385,3341.9,3341.4,0.69224105]
["bitfinex","ETHUSD",1737827889243,2.39378,3342.0,3341.4,0.69224105]
["bitfinex","ETHUSD",1737827889416,2.39378,3342.0,3341.4,3.08638105]
["bitfinex","ETHUSD",1737827891650,2.39378,3342.0,3341.5,0.8249]
["bitfinex","ETHUSD",1737827891833,2.39364,3342.2,3341.6,0.39114011]
["bitfinex","ETHUSD",1737827892033,2.39353,3342.4,3341.9,2.39384]
["bitfinex","ETHUSD",1737827892425,2.39353,3342.4,3342.0,0.06719538]
["bitfinex","ETHUSD",1737827893353,3.20997,3342.6,3342.0,0.06719538]
["bitfinex","ETHUSD",1737827893523,3.20997,3342.6,3342.1,0.8249]
["bitfinex","ETHUSD",1737827893728,2.39343,3342.5,3342.2,0.06712316]
["bitfinex","ETHUSD",1737827895716,2.39343,3342.5,3342.2,0.39570948]
["bitfinex","ETHUSD",1737827895919,2.39343,3342.5,3342.2,0.32858632]
["bitfinex","ETHUSD",1737827896160,2.39343,3342.5,3342.3,0.06708706]
["bitfinex","ETHUSD",1737827896656,2.39343,3342.5,3342.2,0.32858632]
["bitfinex","ETHUSD",1737827897131,2.39343,3342.5,3342.3,0.06685786]
["bitfinex","ETHUSD",1737827898260,2.39348,3342.4,3342.3,0.06685786]
["bitfinex","ETHUSD",1737827898574,2.39343,3342.5,3342.1,0.8249]
["bitfinex","ETHUSD",1737827898853,2.39343,3342.5,3342.2,0.06689396]
["bitfinex","ETHUSD",1737827902349,2.39343,3342.5,3341.9,3.21874]
["bitfinex","ETHUSD",1737827902552,2.39343,3342.5,3342.0,0.6284513]
["bitfinex","ETHUSD",1737827906576,2.39343,3342.5,3342.0,3.0222213]
["bitfinex","ETHUSD",1737827907275,2.39343,3342.5,3342.0,0.6284513]
["bitfinex","ETHUSD",1737827907429,2.39343,3342.5,3342.0,0.0671803]
["bitfinex","ETHUSD",1737827910178,2.3935,3342.4,3342.0,0.0671803]
["bitfinex","ETHUSD",1737827910345,0.796,3342.3,3342.0,0.0671803]
["bitfinex","ETHUSD",1737827910548,2.3937,3342.1,3342.0,0.0671803]
["bitfinex","ETHUSD",1737827910750,0.796,3342.0,3341.5,5.26]
["bitfinex","ETHUSD",1737827910957,2.3939,3341.9,3341.6,0.06737734]
["bitfinex","ETHUSD",1737827911566,2.39399,3341.7,3341.6,0.06737734]
["bitfinex","ETHUSD",1737827912972,2.3939,3341.9,3341.6,0.06737734]
["bitfinex","ETHUSD",1737827912973,4.7878,3341.9,3341.6,0.06737734]
["bitfinex","ETHUSD",1737827913270,2.3939,3341.9,3341.6,0.06737734]
["bitfinex","ETHUSD",1737827914239,2.3939,3341.9,3341.4,2.3942]
["bitfinex","ETHUSD",1737827914875,2.3939,3341.9,3341.5,0.06766525]
["bitfinex","ETHUSD",1737827915885,2.39371,3342.1,3341.6,0.7945]
["bitfinex","ETHUSD",1737827916041,2.39371,3342.1,3341.6,3.18855]
["bitfinex","ETHUSD",1737827916243,2.39371,3342.1,3341.7,0.06759301]
["bitfinex","ETHUSD",1737827916455,0.796,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737827916650,0.796,3342.3,3341.7,0.06759301]
["bitfinex","ETHUSD",1737827916946,3.796,3342.3,3341.6,3.18855]
["bitfinex","ETHUSD",1737827917192,3.796,3342.3,3341.7,2.82920663]
["bitfinex","ETHUSD",1737827919157,6.18957,3342.3,3341.7,2.82920663]
["bitfinex","ETHUSD",1737827922081,3.796,3342.3,3341.7,2.82920663]
["bitfinex","ETHUSD",1737827922287,2.39363,3342.2,3341.7,2.82920663]
["bitfinex","ETHUSD",1737827923082,2.39363,3342.2,3341.7,0.43522663]
["bitfinex","ETHUSD",1737827923586,2.39371,3342.1,3341.7,0.43522663]
["bitfinex","ETHUSD",1737827923960,6.18961,3342.3,3341.7,0.43522663]
["bitfinex","ETHUSD",1737827924452,2.39364,3342.2,3341.7,0.43522663]
["bitfinex","ETHUSD",1737827924854,2.39364,3342.2,3341.8,0.36237666]
["bitfinex","ETHUSD",1737827925382,2.39364,3342.2,3341.9,0.06753203]
["bitfinex","ETHUSD",1737827936803,1.28927318,3343.3,3342.0,0.7818]
["bitfinex","ETHUSD",1737827936969,2.39289,3343.3,3342.0,0.7818]
["bitfinex","ETHUSD",1737827937169,2.39271,3343.5,3342.8,0.7818]
["bitfinex","ETHUSD",1737827937381,0.239271,3343.4,3342.9,0.06701319]
["bitfinex","ETHUSD",1737827937678,2.39306,3343.0,3342.9,0.06701319]
["bitfinex","ETHUSD",1737827937892,3.14676,3343.0,3342.9,0.06701319]
["bitfinex","ETHUSD",1737827938089,3.14676,3343.0,3342.3,0.7818]
["bitfinex","ETHUSD",1737827938090,2.39325,3342.8,3342.3,0.7818]
["bitfinex","ETHUSD",1737827938602,2.39325,3342.8,3342.4,0.06691567]
["bitfinex","ETHUSD",1737827941100,3.14676,3343.0,3342.4,0.06691567]
["bitfinex","ETHUSD",1737827941264,2.39314,3342.9,3342.4,0.06691567]
["bitfinex","ETHUSD",1737827943598,4.7854,3343.5,3342.5,2.39341]
["bitfinex","ETHUSD",1737827943798,3.7537,3343.6,3342.6,0.06490395]
["bitfinex","ETHUSD",1737827944102,3.7537,3343.6,3342.7,0.7818]
["bitfinex","ETHUSD",1737827944103,2.39289,3343.3,3342.7,0.7818]
["bitfinex","ETHUSD",1737827944403,2.39289,3343.3,3342.8,0.06482424]
["bitfinex","ETHUSD",1737827944589,2.39293,3343.2,3342.7,0.7818]
["bitfinex","ETHUSD",1737827944789,2.39293,3343.2,3342.8,0.06482424]
["bitfinex","ETHUSD",1737827944991,5.39293,3343.2,3342.7,0.7818]
["bitfinex","ETHUSD",1737827945192,5.39293,3343.2,3342.8,0.06482424]
["bitfinex","ETHUSD",1737827945391,5.39293,3343.2,3342.7,0.7818]
["bitfinex","ETHUSD",1737827945592,5.39299,3343.1,3342.8,0.06482424]
["bitfinex","ETHUSD",1737827945794,2.39299,3343.1,3342.7,0.7818]
["bitfinex","ETHUSD",1737827945992,2.39299,3343.1,3342.8,0.06482424]
["bitfinex","ETHUSD",1737827946180,2.39299,3343.1,3342.7,0.7818]
["bitfinex","ETHUSD",1737827946371,2.39299,3343.1,3342.8,0.06482424]
["bitfinex","ETHUSD",1737827946704,2.39299,3343.1,3342.7,0.7818]
["bitfinex","ETHUSD",1737827946912,2.39299,3343.1,3342.9,0.06478815]
["bitfinex","ETHUSD",1737827947113,2.39299,3343.1,3342.8,0.06482424]
["bitfinex","ETHUSD",1737827947415,2.39299,3343.1,3342.9,0.06478815]
["bitfinex","ETHUSD",1737827947565,2.39299,3343.1,3342.7,0.7818]
["bitfinex","ETHUSD",1737827947767,2.39299,3343.1,3342.8,0.06482424]
["bitfinex","ETHUSD",1737827947998,2.39299,3343.1,3342.7,0.7818]
["bitfinex","ETHUSD",1737827948302,6.02713152,3344.3,3343.1,2.39296]
["bitfinex","ETHUSD",1737827948472,6.02713152,3344.3,3343.0,0.7743]
["bitfinex","ETHUSD",1737827948473,3.0,3343.7,3343.0,0.7743]
["bitfinex","ETHUSD",1737827948672,2.39274,3343.5,3343.2,0.06428548]
["bitfinex","ETHUSD",1737827948884,2.39274,3343.5,3343.1,0.06432157]
["bitfinex","ETHUSD",1737827949085,2.39274,3343.5,3343.3,0.0642494]
["bitfinex","ETHUSD",1737827949280,2.39274,3343.5,3343.2,0.06428548]
["bitfinex","ETHUSD",1737827949479,2.39274,3343.5,3343.4,0.06421332]
["bitfinex","ETHUSD",1737827949686,2.39274,3343.5,3343.3,0.0642494]
["bitfinex","ETHUSD",1737827950007,2.39274,3343.5,3343.4,0.06421332]
["bitfinex","ETHUSD",1737827950203,2.39274,3343.5,3343.0,0.7743]
["bitfinex","ETHUSD",1737827950373,2.39274,3343.5,3343.1,0.06432157]
["bitfinex","ETHUSD",1737827950575,2.39291,3343.2,3343.1,0.06432157]
["bitfinex","ETHUSD",1737827950795,2.39291,3343.2,3342.7,0.8237]
["bitfinex","ETHUSD",1737827950976,2.39306,3343.0,3342.8,0.06442983]
["bitfinex","ETHUSD",1737827951306,2.39306,3343.0,3342.7,0.8237]
["bitfinex","ETHUSD",1737827951514,2.39306,3343.0,3342.9,0.06439374]
["bitfinex","ETHUSD",1737827951717,2.39306,3343.0,3342.8,0.06442983]
["bitfinex","ETHUSD",1737827952002,2.39306,3343.0,3342.7,0.8237]
["bitfinex","ETHUSD",1737827952207,2.39306,3343.0,3342.8,0.06442983]
["bitfinex","ETHUSD",1737827952416,0.7827,3342.9,3342.2,2.3936]
["bitfinex","ETHUSD",1737827952714,0.7827,3342.9,3342.3,0.06461032]
["bitfinex","ETHUSD",1737827952715,2.39342,3342.5,3342.3,0.06461032]
["bitfinex","ETHUSD",1737827953119,2.39342,3342.5,3341.9,0.8237]
["bitfinex","ETHUSD",1737827953323,2.39356,3342.3,3341.9,0.8237]
["bitfinex","ETHUSD",1737827953530,2.39356,3342.3,3342.0,0.06478625]
["bitfinex","ETHUSD",1737827953834,2.3937,3342.1,3342.0,0.06478625]
["bitfinex","ETHUSD",1737827954279,2.3939,3341.9,3341.3,3.15222]
["bitfinex","ETHUSD",1737827954474,2.39392,3341.8,3341.3,0.758]
["bitfinex","ETHUSD",1737827956706,2.39392,3341.8,3341.4,0.14747958]
["bitfinex","ETHUSD",1737827957423,2.39379,3342.0,3341.4,2.54167958]
["bitfinex","ETHUSD",1737827957583,8.24941152,3342.8,3341.4,2.54167958]
["bitfinex","ETHUSD",1737827957584,2.39226,3344.2,3343.3,2.3928]
["bitfinex","ETHUSD",1737827957912,1.086,3345.3,3343.3,0.758]
["bitfinex","ETHUSD",1737827958099,2.39148,3345.2,3344.4,2.39201]
["bitfinex","ETHUSD",1737827958299,0.786,3345.3,3344.3,2.39212]
["bitfinex","ETHUSD",1737827958479,5.56891,3345.3,3344.4,2.39203]
["bitfinex","ETHUSD",1737827958681,2.39148,3345.2,3344.4,2.39203]
["bitfinex","ETHUSD",1737827958890,5.39148,3345.2,3344.4,3.04404474]
["bitfinex","ETHUSD",1737827959088,0.786,3345.3,3344.4,0.65201474]
["bitfinex","ETHUSD",1737827959307,2.39142,3345.3,3344.4,0.97792736]
["bitfinex","ETHUSD",1737827959503,2.39142,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1737827959709,5.3912,3345.6,3344.6,2.3919]
["bitfinex","ETHUSD",1737827960493,2.3914,3345.4,3344.6,2.3919]
["bitfinex","ETHUSD",1737827961617,2.3912,3345.6,3344.7,2.39182]
["bitfinex","ETHUSD",1737827961817,2.3912,3345.6,3344.7,2.870207]
["bitfinex","ETHUSD",1737827961982,2.3912,3345.6,3344.3,0.0298978]
["bitfinex","ETHUSD",1737827961983,0.786,3345.7,3344.8,2.39176]
["bitfinex","ETHUSD",1737827962181,2.39128,3345.5,3344.8,2.39176]
["bitfinex","ETHUSD",1737827962721,2.39128,3345.5,3344.7,2.39183]
["bitfinex","ETHUSD",1737827963023,2.39128,3345.5,3344.9,0.06064453]
["bitfinex","ETHUSD",1737827963222,2.39128,3345.5,3344.7,2.39183]
["bitfinex","ETHUSD",1737827963423,2.39128,3345.5,3344.8,0.06068057]
["bitfinex","ETHUSD",1737827963987,2.39127,3345.5,3344.8,0.06068057]
["bitfinex","ETHUSD",1737827965110,3.0,3345.6,3344.8,0.06068057]
["bitfinex","ETHUSD",1737827965314,3.0,3345.6,3344.8,2.45243057]
["bitfinex","ETHUSD",1737827966422,3.17713,3345.7,3344.8,2.45243057]
["bitfinex","ETHUSD",1737827966423,0.786,3345.7,3344.8,0.06068057]
["bitfinex","ETHUSD",1737827966626,2.39128,3345.5,3344.8,0.06068057]
["bitfinex","ETHUSD",1737827966925,2.39128,3345.5,3344.8,2.39176]
["bitfinex","ETHUSD",1737827967228,2.39128,3345.5,3344.9,0.05953121]
["bitfinex","ETHUSD",1737827972031,0.786,3345.7,3344.9,0.05953121]
["bitfinex","ETHUSD",1737827972219,2.39161,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1737827972531,2.39165,3345.0,3344.4,0.05982057]
["bitfinex","ETHUSD",1737827973536,2.39165,3345.0,3344.4,2.45187057]
["bitfinex","ETHUSD",1737827974231,2.39156,3345.1,3344.4,2.45187057]
["bitfinex","ETHUSD",1737827975137,2.39151,3345.2,3344.5,2.39193]
["bitfinex","ETHUSD",1737827975530,2.39151,3345.2,3344.6,0.05973721]
["bitfinex","ETHUSD",1737827975911,3.786,3345.7,3344.6,0.05973721]
["bitfinex","ETHUSD",1737827976242,2.3916,3345.1,3344.4,2.39203]
["bitfinex","ETHUSD",1737827976423,2.3916,3345.1,3344.5,0.05977326]
["bitfinex","ETHUSD",1737827979236,2.3916,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1737827979438,2.3916,3345.1,3344.6,0.05983098]
["bitfinex","ETHUSD",1737827979627,2.3916,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1737827979823,4.78288,3345.3,3344.6,0.05983098]
["bitfinex","ETHUSD",1737827980031,2.96154798,3345.3,3344.7,2.39182]
["bitfinex","ETHUSD",1737827980206,2.96154798,3345.3,3344.8,0.05975888]
["bitfinex","ETHUSD",1737827980403,2.96154798,3345.3,3344.7,2.39182]
["bitfinex","ETHUSD",1737827980605,2.96154798,3345.3,3344.8,0.05975888]
["bitfinex","ETHUSD",1737827980804,2.96154798,3345.3,3344.7,2.39182]
["bitfinex","ETHUSD",1737827981107,2.96154798,3345.3,3344.8,0.05975888]
["bitfinex","ETHUSD",1737827981543,2.96154798,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1737827981709,2.96154798,3345.3,3344.9,0.05972283]
["bitfinex","ETHUSD",1737827981912,2.96154798,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1737827982137,2.96154798,3345.3,3345.0,0.05971207]
["bitfinex","ETHUSD",1737827982337,0.5352828,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1737827982532,2.39142,3345.3,3345.1,0.05967603]
["bitfinex","ETHUSD",1737827982851,2.39142,3345.3,3345.2,0.05965364]
["bitfinex","ETHUSD",1737827983145,2.39142,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1737827983308,2.39142,3345.3,3345.2,0.0596147]
["bitfinex","ETHUSD",1737827983507,2.39142,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1737827983743,2.96152998,3345.3,3345.2,0.05952589]
["bitfinex","ETHUSD",1737827983945,2.96152998,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1737827983946,2.39149,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1737827984247,2.39149,3345.2,3344.7,0.0597061]
["bitfinex","ETHUSD",1737827984445,2.39149,3345.2,3344.8,0.8172]
["bitfinex","ETHUSD",1737827984633,2.39149,3345.2,3344.9,0.05963401]
["bitfinex","ETHUSD",1737827984839,0.57010998,3345.3,3344.9,0.05963401]
["bitfinex","ETHUSD",1737827985243,2.96153998,3345.3,3344.9,0.05963401]
["bitfinex","ETHUSD",1737827986435,2.3915,3345.2,3344.9,0.05963401]
["bitfinex","ETHUSD",1737827986820,2.39156,3345.1,3344.9,0.05963401]
["bitfinex","ETHUSD",1737827991441,2.39156,3345.1,3344.9,0.00963401]
["bitfinex","ETHUSD",1737827991640,2.39156,3345.1,3344.9,0.05802133]
["bitfinex","ETHUSD",1737827998180,2.39162,3345.0,3344.9,0.05802133]
["bitfinex","ETHUSD",1737827999046,2.39174,3344.9,3344.5,0.8172]
["bitfinex","ETHUSD",1737827999244,2.39174,3344.9,3344.6,0.05827867]
["bitfinex","ETHUSD",1737827999483,2.39174,3344.9,3343.6,14.38262]
["bitfinex","ETHUSD",1737827999484,2.39202,3344.5,3344.0,0.8172]
["bitfinex","ETHUSD",1737828000261,2.363,3344.5,3344.0,0.8172]
["bitfinex","ETHUSD",1737828000589,2.39215,3344.3,3344.1,0.14957185]
["bitfinex","ETHUSD",1737828000791,0.47833,3344.9,3344.1,0.14957185]
["bitfinex","ETHUSD",1737828000792,2.39185,3344.7,3344.1,0.14957185]
["bitfinex","ETHUSD",1737828001399,2.39195,3344.6,3344.1,0.14957185]
["bitfinex","ETHUSD",1737828001899,2.392,3344.5,3344.2,0.14957185]
["bitfinex","ETHUSD",1737828002692,4.78374,3344.7,3344.2,0.14957185]
["bitfinex","ETHUSD",1737828002991,2.39185,3344.7,3344.3,0.14953814]
["bitfinex","ETHUSD",1737828003384,2.39191,3344.6,3344.3,0.14953814]
["bitfinex","ETHUSD",1737828003978,2.392,3344.5,3344.3,0.14953814]
["bitfinex","ETHUSD",1737828004294,2.39185,3344.7,3344.0,3.20909185]
["bitfinex","ETHUSD",1737828004295,2.39189,3344.7,3344.0,3.20909185]
["bitfinex","ETHUSD",1737828005196,2.39191,3344.6,3344.0,3.20909185]
["bitfinex","ETHUSD",1737828005897,0.8271,3345.1,3344.0,3.76924803]
["bitfinex","ETHUSD",1737828006100,2.39175,3344.9,3344.2,2.39213]
["bitfinex","ETHUSD",1737828006276,2.39183,3344.8,3344.2,2.39213]
["bitfinex","ETHUSD",1737828006475,2.39175,3344.9,3344.0,3.76924803]
["bitfinex","ETHUSD",1737828006476,2.39188,3344.7,3344.0,3.20909185]
["bitfinex","ETHUSD",1737828006705,2.39196,3344.6,3344.0,3.20909185]
["bitfinex","ETHUSD",1737828007289,2.39188,3344.7,3344.1,2.39224]
["bitfinex","ETHUSD",1737828007569,2.39178,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1737828008715,5.85617152,3345.2,3344.2,2.39219]
["bitfinex","ETHUSD",1737828008716,2.39149,3345.2,3344.7,0.8102]
["bitfinex","ETHUSD",1737828009399,2.39149,3345.2,3344.7,3.20203]
["bitfinex","ETHUSD",1737828010500,2.39149,3345.2,3344.7,0.8102]
["bitfinex","ETHUSD",1737828011413,2.39141,3345.3,3344.7,0.8102]
["bitfinex","ETHUSD",1737828011715,2.39168,3345.0,3344.3,3.20232]
["bitfinex","ETHUSD",1737828012617,2.3917,3344.9,3344.3,3.20232]
["bitfinex","ETHUSD",1737828014630,2.3917,3344.9,3344.4,0.23881654]
["bitfinex","ETHUSD",1737828014981,2.39155,3345.1,3344.4,2.63082654]
["bitfinex","ETHUSD",1737828016177,2.39155,3345.1,3344.5,0.14924392]
["bitfinex","ETHUSD",1737828017223,2.39169,3345.0,3344.5,0.14924392]
["bitfinex","ETHUSD",1737828017379,2.39169,3345.0,3344.6,0.05454791]
["bitfinex","ETHUSD",1737828017712,2.39169,3345.0,3344.5,0.14924392]
["bitfinex","ETHUSD",1737828018015,2.39169,3345.0,3344.6,0.05445506]
["bitfinex","ETHUSD",1737828018221,2.39169,3345.0,3344.7,0.14924392]
["bitfinex","ETHUSD",1737828018721,2.39169,3345.0,3344.8,0.05438297]
["bitfinex","ETHUSD",1737828018917,2.3917,3344.9,3344.8,0.05438297]
["bitfinex","ETHUSD",1737828019225,2.3917,3344.9,3344.7,0.14924392]
["bitfinex","ETHUSD",1737828019398,2.3917,3344.9,3344.8,0.05438297]
["bitfinex","ETHUSD",1737828019598,2.3917,3344.9,3344.3,0.8102]
["bitfinex","ETHUSD",1737828019807,2.3917,3344.9,3344.4,0.05452717]
["bitfinex","ETHUSD",1737828020294,2.39169,3345.0,3344.5,3.20217]
["bitfinex","ETHUSD",1737828020500,2.39162,3345.1,3344.5,3.20217]
["bitfinex","ETHUSD",1737828020703,2.39162,3345.1,3344.6,0.20352399]
["bitfinex","ETHUSD",1737828021787,2.39163,3345.0,3344.6,0.20352399]
["bitfinex","ETHUSD",1737828022118,2.39163,3345.0,3344.7,0.14906893]
["bitfinex","ETHUSD",1737828023590,2.39163,3345.0,3344.8,0.14906893]
["bitfinex","ETHUSD",1737828023840,2.39163,3345.0,3344.9,0.05429765]
["bitfinex","ETHUSD",1737828024729,2.39148,3345.2,3344.9,0.05429765]
["bitfinex","ETHUSD",1737828024902,2.39162,3345.0,3344.9,0.20336658]
["bitfinex","ETHUSD",1737828025101,2.39148,3345.2,3344.9,0.20336658]
["bitfinex","ETHUSD",1737828025102,2.3916,3345.1,3344.9,0.20336658]
["bitfinex","ETHUSD",1737828025426,2.39156,3345.1,3344.9,0.20336658]
["bitfinex","ETHUSD",1737828025638,2.39148,3345.2,3344.9,0.20336658]
["bitfinex","ETHUSD",1737828026125,2.39148,3345.2,3344.9,0.05429765]
["bitfinex","ETHUSD",1737828026516,2.39148,3345.2,3344.6,3.20879]
["bitfinex","ETHUSD",1737828026843,2.39148,3345.2,3344.6,3.768872]
["bitfinex","ETHUSD",1737828027029,2.39148,3345.2,3344.7,0.05434128]
["bitfinex","ETHUSD",1737828027430,3.15135,3345.6,3344.9,2.39168]
["bitfinex","ETHUSD",1737828027627,2.39106,3345.8,3345.1,0.8169]
["bitfinex","ETHUSD",1737828027852,2.630246,3345.7,3345.1,0.8169]
["bitfinex","ETHUSD",1737828028021,2.39114,3345.7,3345.2,0.05408604]
["bitfinex","ETHUSD",1737828029257,2.39114,3345.7,3345.3,0.14907961]
["bitfinex","ETHUSD",1737828029621,2.39125,3345.6,3345.4,0.05401397]
["bitfinex","ETHUSD",1737828030872,2.39125,3345.6,3345.5,0.05397793]
["bitfinex","ETHUSD",1737828031237,2.39125,3345.6,3345.1,0.8169]
["bitfinex","ETHUSD",1737828031570,2.39125,3345.6,3345.1,1.376924]
["bitfinex","ETHUSD",1737828031747,2.39125,3345.6,3345.2,0.05359093]
["bitfinex","ETHUSD",1737828032976,2.39125,3345.6,3345.3,0.14876902]
["bitfinex","ETHUSD",1737828033269,2.39125,3345.6,3345.4,0.05351886]
["bitfinex","ETHUSD",1737828034036,2.39106,3345.8,3345.4,0.05351886]
["bitfinex","ETHUSD",1737828034479,2.39114,3345.7,3345.1,3.20844]
["bitfinex","ETHUSD",1737828034658,2.39106,3345.8,3345.5,0.05348283]
["bitfinex","ETHUSD",1737828034864,2.39106,3345.8,3345.2,2.39145]
["bitfinex","ETHUSD",1737828035250,2.39106,3345.8,3345.3,0.05355489]
["bitfinex","ETHUSD",1737828035775,2.39106,3345.8,3345.4,0.05351886]
["bitfinex","ETHUSD",1737828036276,2.39106,3345.8,3345.5,0.05348283]
["bitfinex","ETHUSD",1737828036478,2.39106,3345.8,3345.2,2.39145]
["bitfinex","ETHUSD",1737828036640,2.39106,3345.8,3345.6,0.05344305]
["bitfinex","ETHUSD",1737828036992,2.39106,3345.8,3345.2,2.39145]
["bitfinex","ETHUSD",1737828037141,2.39106,3345.8,3345.3,0.05355114]
["bitfinex","ETHUSD",1737828037538,2.39106,3345.8,3345.2,2.712285]
["bitfinex","ETHUSD",1737828037774,2.39106,3345.8,3345.4,0.05351511]
["bitfinex","ETHUSD",1737828038084,2.39106,3345.8,3345.5,0.05347908]
["bitfinex","ETHUSD",1737828038459,2.39106,3345.8,3345.3,0.14868334]
["bitfinex","ETHUSD",1737828038668,4.78218,3345.8,3345.6,0.05344305]
["bitfinex","ETHUSD",1737828038846,2.39106,3345.8,3345.3,0.14868334]
["bitfinex","ETHUSD",1737828039047,2.39113,3345.7,3345.3,0.14868334]
["bitfinex","ETHUSD",1737828039673,2.39131,3345.5,3345.3,0.14868334]
["bitfinex","ETHUSD",1737828039883,2.39131,3345.5,3345.4,0.14868334]
["bitfinex","ETHUSD",1737828042256,2.39131,3345.5,3345.4,0.20219845]
["bitfinex","ETHUSD",1737828042638,2.869554,3345.5,3345.4,0.20219845]
["bitfinex","ETHUSD",1737828042873,3.676054,3345.5,3345.4,0.05351511]
["bitfinex","ETHUSD",1737828043082,2.39158,3345.1,3344.9,0.8169]
["bitfinex","ETHUSD",1737828043387,2.39175,3344.9,3344.5,0.8169]
["bitfinex","ETHUSD",1737828043675,2.39178,3344.8,3344.5,0.8169]
["bitfinex","ETHUSD",1737828043883,2.39175,3344.9,3344.5,0.8169]
["bitfinex","ETHUSD",1737828044566,2.39175,3344.9,3344.6,0.14895569]
["bitfinex","ETHUSD",1737828045670,2.39175,3344.9,3344.7,0.14895569]
["bitfinex","ETHUSD",1737828047011,2.39175,3344.9,3344.8,0.14895569]
["bitfinex","ETHUSD",1737828049502,2.39163,3345.0,3344.8,0.14895569]
["bitfinex","ETHUSD",1737828050399,2.53615628,3346.0,3344.8,0.14895569]
["bitfinex","ETHUSD",1737828050400,2.85617152,3346.1,3344.9,0.7683]
["bitfinex","ETHUSD",1737828050608,2.39119,3345.7,3345.1,2.39151]
["bitfinex","ETHUSD",1737828050781,2.3912,3345.6,3345.2,0.05184373]
["bitfinex","ETHUSD",1737828051133,2.39136,3345.4,3345.2,0.05184373]
["bitfinex","ETHUSD",1737828051278,2.39141,3345.3,3345.2,0.05184373]
["bitfinex","ETHUSD",1737828051479,2.39141,3345.3,3344.9,0.7683]
["bitfinex","ETHUSD",1737828051691,2.39141,3345.3,3345.2,0.05184373]
["bitfinex","ETHUSD",1737828051984,2.39136,3345.4,3345.2,0.14895569]
["bitfinex","ETHUSD",1737828052197,2.39136,3345.4,3345.2,0.20079942]
["bitfinex","ETHUSD",1737828053515,2.946557,3345.4,3345.2,0.05184373]
["bitfinex","ETHUSD",1737828053695,2.39141,3345.3,3345.2,0.05184373]
["bitfinex","ETHUSD",1737828053894,2.39141,3345.3,3344.9,0.7683]
["bitfinex","ETHUSD",1737828054094,2.39141,3345.3,3345.2,0.05184373]
["bitfinex","ETHUSD",1737828054281,2.39141,3345.3,3344.9,0.7683]
["bitfinex","ETHUSD",1737828054481,2.39141,3345.3,3345.2,0.05184373]
["bitfinex","ETHUSD",1737828054714,2.39141,3345.3,3344.9,0.7683]
["bitfinex","ETHUSD",1737828055015,2.39141,3345.3,3345.0,0.38742733]
["bitfinex","ETHUSD",1737828055211,2.3915,3345.2,3345.0,0.38742733]
["bitfinex","ETHUSD",1737828055412,2.3915,3345.2,3345.1,0.05187977]
["bitfinex","ETHUSD",1737828055913,3.0022457,3345.2,3345.1,0.05187977]
["bitfinex","ETHUSD",1737828056209,3.0022457,3345.2,3345.1,0.20088432]
["bitfinex","ETHUSD",1737828056404,3.0022457,3345.2,3345.1,0.14900455]
["bitfinex","ETHUSD",1737828057639,3.0022457,3345.2,3344.4,0.29837258]
["bitfinex","ETHUSD",1737828057846,2.39177,3344.8,3344.5,0.05209605]
["bitfinex","ETHUSD",1737828058342,2.39191,3344.6,3344.5,0.05209605]
["bitfinex","ETHUSD",1737828059104,2.39191,3344.6,3344.5,0.20127841]
["bitfinex","ETHUSD",1737828060913,2.39165,3345.0,3344.5,0.05209605]
["bitfinex","ETHUSD",1737828061117,2.39165,3345.0,3344.6,0.8082]
["bitfinex","ETHUSD",1737828061438,2.39165,3345.0,3344.6,0.85892113]
["bitfinex","ETHUSD",1737828062145,2.39171,3344.9,3344.6,0.85892113]
["bitfinex","ETHUSD",1737828062444,2.39177,3344.8,3344.6,0.05072113]
["bitfinex","ETHUSD",1737828062846,2.39177,3344.8,3344.7,0.05068508]
["bitfinex","ETHUSD",1737828063050,2.39177,3344.8,3344.4,0.8082]
["bitfinex","ETHUSD",1737828063346,2.39177,3344.8,3344.5,0.05075718]
["bitfinex","ETHUSD",1737828064281,2.39177,3344.8,3344.6,0.14904859]
["bitfinex","ETHUSD",1737828064882,2.39177,3344.8,3344.6,0.19976972]
["bitfinex","ETHUSD",1737828065482,2.39177,3344.8,3344.6,0.05072113]
["bitfinex","ETHUSD",1737828065883,2.39177,3344.8,3344.4,0.8082]
["bitfinex","ETHUSD",1737828066204,3.668112,3344.8,3344.7,0.05068508]
["bitfinex","ETHUSD",1737828066381,2.39214,3344.3,3344.1,0.8166]
["bitfinex","ETHUSD",1737828066704,2.39214,3344.3,3344.2,0.05098506]
["bitfinex","ETHUSD",1737828067825,2.39214,3344.3,3344.2,0.1999782]
["bitfinex","ETHUSD",1737828069280,2.39201,3344.5,3344.2,0.1999782]
["bitfinex","ETHUSD",1737828069476,2.39209,3344.4,3344.2,0.1999782]
["bitfinex","ETHUSD",1737828069851,2.39212,3344.3,3344.2,0.1999782]
["bitfinex","ETHUSD",1737828071381,2.870533,3344.3,3344.2,0.14899314]
["bitfinex","ETHUSD",1737828072268,2.870533,3344.3,3344.2,0.38737444]
["bitfinex","ETHUSD",1737828072468,2.870533,3344.3,3344.2,0.43876728]
["bitfinex","ETHUSD",1737828073609,2.39225,3344.2,3343.8,0.8302]
["bitfinex","ETHUSD",1737828074415,2.39234,3344.1,3343.8,0.8302]
["bitfinex","ETHUSD",1737828074597,2.39246,3343.9,3343.4,0.7578]
["bitfinex","ETHUSD",1737828074906,2.39246,3343.9,3343.6,0.29804377]
["bitfinex","ETHUSD",1737828075555,2.39255,3343.8,3343.6,0.29804377]
["bitfinex","ETHUSD",1737828075888,2.39255,3343.7,3343.6,0.29804377]
["bitfinex","ETHUSD",1737828076186,2.39263,3343.6,3343.4,0.7578]
["bitfinex","ETHUSD",1737828076392,2.39255,3343.7,3343.4,0.7578]
["bitfinex","ETHUSD",1737828077490,2.39255,3343.7,3343.5,0.14901285]
["bitfinex","ETHUSD",1737828078577,2.39255,3343.7,3343.6,0.14901285]
["bitfinex","ETHUSD",1737828080288,2.39241,3343.9,3343.6,0.14901285]
["bitfinex","ETHUSD",1737828080785,2.39222,3344.2,3343.7,0.7578]
["bitfinex","ETHUSD",1737828080973,2.39222,3344.2,3343.8,0.32993928]
["bitfinex","ETHUSD",1737828082083,2.39222,3344.2,3343.7,0.90681285]
["bitfinex","ETHUSD",1737828082285,2.39246,3343.9,3343.7,0.14901285]
["bitfinex","ETHUSD",1737828082485,2.39248,3343.8,3343.7,0.14901285]
["bitfinex","ETHUSD",1737828082700,2.39248,3343.8,3343.5,0.7578]
["bitfinex","ETHUSD",1737828083045,2.39205,3344.4,3343.5,0.7578]
["bitfinex","ETHUSD",1737828083046,2.39239,3344.0,3343.5,0.7578]
["bitfinex","ETHUSD",1737828083205,2.39246,3343.9,3343.5,0.7578]
["bitfinex","ETHUSD",1737828083416,2.39251,3343.8,3343.5,0.7578]
["bitfinex","ETHUSD",1737828083559,2.39251,3343.8,3343.6,0.14896855]
["bitfinex","ETHUSD",1737828083760,4.78478,3344.0,3343.6,0.14896855]
["bitfinex","ETHUSD",1737828084016,2.39239,3344.0,3343.6,0.14896855]
["bitfinex","ETHUSD",1737828084764,2.39239,3344.0,3343.7,0.14896855]
["bitfinex","ETHUSD",1737828086461,2.39221,3344.2,3343.8,0.14896855]
["bitfinex","ETHUSD",1737828086675,0.8083,3344.5,3343.8,0.14896855]
["bitfinex","ETHUSD",1737828086676,2.39218,3344.3,3343.9,0.8032]
["bitfinex","ETHUSD",1737828087467,2.39218,3344.3,3344.0,0.05173467]
["bitfinex","ETHUSD",1737828087891,2.39218,3344.3,3344.0,0.20070322]
["bitfinex","ETHUSD",1737828088896,2.39218,3344.3,3344.1,0.14896855]
["bitfinex","ETHUSD",1737828089710,2.39218,3344.3,3344.2,0.05169808]
["bitfinex","ETHUSD",1737828090060,2.39218,3344.3,3344.2,0.20066663]
["bitfinex","ETHUSD",1737828091995,2.39218,3344.3,3344.2,0.14896855]
["bitfinex","ETHUSD",1737828092192,2.39218,3344.3,3344.2,0.05169808]
["bitfinex","ETHUSD",1737828092712,2.39222,3344.2,3343.9,0.8032]
["bitfinex","ETHUSD",1737828093328,2.39222,3344.2,3344.0,0.14923224]
["bitfinex","ETHUSD",1737828095129,2.39222,3344.2,3344.1,0.14923224]
["bitfinex","ETHUSD",1737828096958,5.94798,3344.2,3344.1,0.14923224]
["bitfinex","ETHUSD",1737828098259,2.39245,3343.9,3343.5,1.31245677]
["bitfinex","ETHUSD",1737828098618,2.39245,3343.9,3343.6,0.05174797]
["bitfinex","ETHUSD",1737828099197,2.39245,3343.9,3343.7,0.14933499]
["bitfinex","ETHUSD",1737828099420,2.39248,3343.8,3343.7,0.14933499]
["bitfinex","ETHUSD",1737828100341,2.946223,3343.8,3343.7,0.14933499]
["bitfinex","ETHUSD",1737828102318,2.946223,3343.8,3343.7,0.20104688]
["bitfinex","ETHUSD",1737828103516,2.39248,3343.8,3343.7,0.20104688]
["bitfinex","ETHUSD",1737828103868,2.39245,3343.9,3343.7,0.20104688]
["bitfinex","ETHUSD",1737828104067,2.39245,3343.9,3343.7,0.95594688]
["bitfinex","ETHUSD",1737828104620,2.39245,3343.9,3343.7,0.80661189]
["bitfinex","ETHUSD",1737828105299,2.39245,3343.9,3343.7,0.05171189]
["bitfinex","ETHUSD",1737828105819,2.39245,3343.9,3343.5,0.7871]
["bitfinex","ETHUSD",1737828106019,2.39245,3343.9,3343.8,0.20112834]
["bitfinex","ETHUSD",1737828106173,2.39245,3343.9,3343.8,0.14941698]
["bitfinex","ETHUSD",1737828106374,2.39245,3343.9,3343.8,0.20112834]
["bitfinex","ETHUSD",1737828106774,3.30175,3343.9,3343.8,0.20112834]
["bitfinex","ETHUSD",1737828106969,3.30175,3343.9,3343.8,0.05171136]
["bitfinex","ETHUSD",1737828107205,2.39272,3343.5,3343.2,0.7871]
["bitfinex","ETHUSD",1737828107724,2.39272,3343.5,3343.3,0.0520377]
["bitfinex","ETHUSD",1737828108324,2.39256,3343.7,3343.3,0.0520377]
["bitfinex","ETHUSD",1737828108688,2.39263,3343.6,3343.3,0.0520377]
["bitfinex","ETHUSD",1737828109022,2.39263,3343.6,3343.4,0.3884223]
["bitfinex","ETHUSD",1737828109405,2.39263,3343.6,3343.5,0.05196554]
["bitfinex","ETHUSD",1737828110720,2.39263,3343.6,3343.5,0.20135275]
["bitfinex","ETHUSD",1737828117494,2.39249,3343.8,3343.5,0.20135275]
["bitfinex","ETHUSD",1737828117741,2.39257,3343.7,3343.5,0.20135275]
["bitfinex","ETHUSD",1737828117902,2.39249,3343.8,3343.5,0.20135275]
["bitfinex","ETHUSD",1737828118293,2.39249,3343.8,3343.6,0.14938721]
["bitfinex","ETHUSD",1737828118697,2.39249,3343.8,3343.7,0.05189339]
["bitfinex","ETHUSD",1737828118897,2.39249,3343.8,3343.6,0.14938721]
["bitfinex","ETHUSD",1737828119116,2.39249,3343.8,3343.7,0.05189339]
["bitfinex","ETHUSD",1737828119624,2.39257,3343.7,3343.2,0.7871]
["bitfinex","ETHUSD",1737828120026,2.39257,3343.7,3343.3,0.0520377]
["bitfinex","ETHUSD",1737828121366,2.3927,3343.5,3343.4,0.38828829]
["bitfinex","ETHUSD",1737828121505,3.1634,3343.5,3343.4,0.38828829]
["bitfinex","ETHUSD",1737828121855,3.1634,3343.5,3343.4,0.44028991]
["bitfinex","ETHUSD",1737828122659,3.1634,3343.5,3343.4,0.20133729]
["bitfinex","ETHUSD",1737828122851,3.1634,3343.5,3343.4,0.48028512]
["bitfinex","ETHUSD",1737828123058,2.3927,3343.5,3343.4,0.48028512]
["bitfinex","ETHUSD",1737828125041,2.3927,3343.5,3343.4,0.71948029]
["bitfinex","ETHUSD",1737828125642,2.39255,3343.7,3343.5,0.8123]
["bitfinex","ETHUSD",1737828126358,2.39255,3343.7,3343.6,0.0519482]
["bitfinex","ETHUSD",1737828126728,2.39255,3343.7,3343.6,0.20128387]
["bitfinex","ETHUSD",1737828128239,2.39255,3343.7,3343.6,0.4802317]
["bitfinex","ETHUSD",1737828131769,2.39255,3343.7,3343.6,0.33089603]
["bitfinex","ETHUSD",1737828132314,2.39255,3343.7,3343.6,1.01802767]
["bitfinex","ETHUSD",1737828133682,2.39255,3343.7,3343.6,0.48026065]
["bitfinex","ETHUSD",1737828141392,5.39255,3343.7,3343.6,0.48026065]
["bitfinex","ETHUSD",1737828142519,7.09947444,3343.7,3343.6,0.48026065]
["bitfinex","ETHUSD",1737828142706,7.47325244,3343.7,3343.6,0.48026065]
["bitfinex","ETHUSD",1737828143021,7.47325244,3343.7,3343.6,0.42831245]
["bitfinex","ETHUSD",1737828144231,8.02325244,3343.7,3343.6,0.27894783]
["bitfinex","ETHUSD",1737828144398,12.02325244,3343.7,3343.6,0.27894783]
["bitfinex","ETHUSD",1737828145231,2.39339,3342.6,3342.4,0.27894783]
["bitfinex","ETHUSD",1737828145634,2.39339,3342.6,3342.5,0.04930468]
["bitfinex","ETHUSD",1737828145836,2.39304,3343.1,3342.4,0.27894783]
["bitfinex","ETHUSD",1737828146130,2.39291,3343.3,3342.6,3.16051]
["bitfinex","ETHUSD",1737828146317,5.39291,3343.3,3342.7,0.58328178]
["bitfinex","ETHUSD",1737828146519,2.39296,3343.2,3342.8,0.04931608]
["bitfinex","ETHUSD",1737828147036,2.39296,3343.2,3342.7,0.73284576]
["bitfinex","ETHUSD",1737828147206,2.39296,3343.2,3342.9,0.04927999]
["bitfinex","ETHUSD",1737828147551,2.39298,3343.1,3343.0,0.0492439]
["bitfinex","ETHUSD",1737828147906,2.39298,3343.1,3342.8,0.27894783]
["bitfinex","ETHUSD",1737828148303,2.39298,3343.1,3342.9,0.04927999]
["bitfinex","ETHUSD",1737828149358,2.39298,3343.1,3342.7,0.58328178]
["bitfinex","ETHUSD",1737828149506,2.39298,3343.1,3342.8,0.37438818]
["bitfinex","ETHUSD",1737828149706,5.3929,3343.3,3342.9,0.04927999]
["bitfinex","ETHUSD",1737828150211,3.0,3343.3,3342.9,0.04927999]
["bitfinex","ETHUSD",1737828150453,2.39291,3343.2,3342.9,0.04927999]
["bitfinex","ETHUSD",1737828151529,3.0,3343.3,3343.0,0.7684]
["bitfinex","ETHUSD",1737828151721,2.39293,3343.2,3343.0,1.40556098]
["bitfinex","ETHUSD",1737828151923,2.39264,3343.6,3343.1,0.04920782]
["bitfinex","ETHUSD",1737828152127,2.39213,3344.3,3343.2,0.79831319]
["bitfinex","ETHUSD",1737828152128,2.85679617,3344.3,3343.2,0.79831319]
["bitfinex","ETHUSD",1737828152431,2.39243,3343.9,3343.5,0.7684]
["bitfinex","ETHUSD",1737828152869,2.39243,3343.9,3343.6,0.04887404]
["bitfinex","ETHUSD",1737828153163,2.39249,3343.8,3343.6,0.04887404]
["bitfinex","ETHUSD",1737828153331,2.39247,3343.9,3343.6,0.04887404]
["bitfinex","ETHUSD",1737828153532,2.39247,3343.9,3343.6,0.3275012]
["bitfinex","ETHUSD",1737828153969,2.39247,3343.9,3343.6,0.67936303]
["bitfinex","ETHUSD",1737828154682,2.39229,3344.1,3343.6,0.67936303]
["bitfinex","ETHUSD",1737828155045,2.39229,3344.1,3343.6,0.40073587]
["bitfinex","ETHUSD",1737828157575,0.7935,3344.5,3343.8,0.7684]
["bitfinex","ETHUSD",1737828157576,2.39198,3344.5,3343.8,0.7684]
["bitfinex","ETHUSD",1737828157758,5.24851617,3344.9,3343.9,0.79830227]
["bitfinex","ETHUSD",1737828157975,5.24851617,3344.9,3344.1,2.3922]
["bitfinex","ETHUSD",1737828158133,5.24851617,3344.9,3344.2,1.00762]
["bitfinex","ETHUSD",1737828158467,2.39184,3344.7,3344.2,1.05603838]
["bitfinex","ETHUSD",1737828159782,3.0,3345.0,3344.5,0.7684]
["bitfinex","ETHUSD",1737828159940,5.24810617,3345.5,3344.5,8.42033]
["bitfinex","ETHUSD",1737828160140,2.39148,3345.2,3344.6,1.12929867]
["bitfinex","ETHUSD",1737828160573,2.39148,3345.2,3344.7,0.7684]
["bitfinex","ETHUSD",1737828160791,5.39136,3345.4,3344.7,0.7684]
["bitfinex","ETHUSD",1737828161077,2.39143,3345.3,3344.8,0.04786576]
["bitfinex","ETHUSD",1737828161478,2.39143,3345.3,3344.7,3.16019]
["bitfinex","ETHUSD",1737828161652,2.39143,3345.3,3344.9,0.04777473]
["bitfinex","ETHUSD",1737828161851,2.39143,3345.3,3344.8,1.2401368]
["bitfinex","ETHUSD",1737828162052,3.0,3345.4,3345.0,2.43935869]
["bitfinex","ETHUSD",1737828162275,0.09484024,3345.7,3345.3,0.7684]
["bitfinex","ETHUSD",1737828162583,0.09484024,3345.7,3345.4,0.04759453]
["bitfinex","ETHUSD",1737828162936,0.09484024,3345.7,3345.6,2.3912]
["bitfinex","ETHUSD",1737828163141,0.09484024,3345.7,3345.6,8.4196]
["bitfinex","ETHUSD",1737828163468,0.09484024,3345.7,3345.6,8.46712247]
["bitfinex","ETHUSD",1737828163666,0.09484024,3345.7,3345.6,6.07592247]
["bitfinex","ETHUSD",1737828166388,0.09484024,3345.7,3345.6,0.81592247]
["bitfinex","ETHUSD",1737828167191,0.09484024,3345.7,3345.6,0.04752247]
["bitfinex","ETHUSD",1737828167192,2.48596024,3345.7,3345.6,0.04752247]
["bitfinex","ETHUSD",1737828167556,0.09484024,3345.7,3345.3,0.7526]
["bitfinex","ETHUSD",1737828167752,0.09484024,3345.7,3345.6,0.0461254]
["bitfinex","ETHUSD",1737828168083,0.09484024,3345.7,3345.3,3.74526]
["bitfinex","ETHUSD",1737828168284,0.09484024,3345.7,3345.6,0.04613286]
["bitfinex","ETHUSD",1737828168485,0.09484024,3345.7,3345.3,3.74526]
["bitfinex","ETHUSD",1737828168633,0.09484024,3345.7,3345.6,0.04613286]
["bitfinex","ETHUSD",1737828168839,0.09484024,3345.7,3345.3,3.144]
["bitfinex","ETHUSD",1737828169166,0.09484024,3345.7,3345.3,1.832155]
["bitfinex","ETHUSD",1737828169342,0.09484024,3345.7,3345.4,0.04620493]
["bitfinex","ETHUSD",1737828170493,0.09484024,3345.7,3345.4,2.43752493]
["bitfinex","ETHUSD",1737828171475,0.09484024,3345.7,3345.4,0.04620493]
["bitfinex","ETHUSD",1737828173885,0.09484024,3345.7,3345.5,0.8167]
["bitfinex","ETHUSD",1737828174083,0.09484024,3345.7,3345.6,4.00117932]
["bitfinex","ETHUSD",1737828177191,0.09484024,3345.7,3345.6,4.03106163]
["bitfinex","ETHUSD",1737828178223,0.09484024,3345.7,3345.6,9.29106163]
["bitfinex","ETHUSD",1737828178423,0.09484024,3345.7,3345.6,9.26117932]
["bitfinex","ETHUSD",1737828179649,0.09484024,3345.7,3345.6,12.26117932]
["bitfinex","ETHUSD",1737828181662,0.09484024,3345.7,3345.6,9.26117932]
["bitfinex","ETHUSD",1737828185860,0.09484024,3345.7,3345.6,9.41117839]
["bitfinex","ETHUSD",1737828188465,0.09484024,3345.7,3345.6,9.26117932]
["bitfinex","ETHUSD",1737828189171,0.09484024,3345.7,3345.6,12.26117932]
["bitfinex","ETHUSD",1737828193652,0.09484024,3345.7,3345.6,9.48305993]
["bitfinex","ETHUSD",1737828196886,0.09484024,3345.7,3345.6,12.48305993]
["bitfinex","ETHUSD",1737828199641,0.09484024,3345.7,3345.6,12.58305993]
["bitfinex","ETHUSD",1737828200373,0.09484024,3345.7,3345.6,12.48305993]
["bitfinex","ETHUSD",1737828205299,0.09484024,3345.7,3345.6,8.93305993]
["bitfinex","ETHUSD",1737828205598,0.09484024,3345.7,3345.6,8.11635993]
["bitfinex","ETHUSD",1737828207409,0.09484024,3345.7,3345.6,7.89447932]
["bitfinex","ETHUSD",1737828207925,0.09484024,3345.7,3345.6,2.63447932]
["bitfinex","ETHUSD",1737828208290,0.09484024,3345.7,3345.6,2.66436413]
["bitfinex","ETHUSD",1737828208549,0.09484024,3345.7,3345.6,2.63447932]
["bitfinex","ETHUSD",1737828208825,0.09484024,3345.7,3345.6,2.66436421]
["bitfinex","ETHUSD",1737828209397,0.09484024,3345.7,3345.6,2.88679681]
["bitfinex","ETHUSD",1737828210092,0.09484024,3345.7,3345.6,2.856912]
["bitfinex","ETHUSD",1737828210836,0.09484024,3345.7,3345.6,2.88679686]
["bitfinex","ETHUSD",1737828212290,0.09484024,3345.7,3345.6,4.230812]
["bitfinex","ETHUSD",1737828213697,0.09484024,3345.7,3345.6,4.26069403]
["bitfinex","ETHUSD",1737828220740,0.09484024,3345.7,3345.6,4.230812]
["bitfinex","ETHUSD",1737828221285,0.09484024,3345.7,3345.6,4.26069237]
["bitfinex","ETHUSD",1737828222399,0.09484024,3345.7,3345.6,7.26069237]
["bitfinex","ETHUSD",1737828222605,0.09484024,3345.7,3345.6,7.230812]
["bitfinex","ETHUSD",1737828224659,0.09484024,3345.7,3345.6,4.230812]
["bitfinex","ETHUSD",1737828224865,0.09484024,3345.7,3345.6,4.26069185]
["bitfinex","ETHUSD",1737828225162,0.09484024,3345.7,3345.6,4.230812]
["bitfinex","ETHUSD",1737828226638,0.09484024,3345.7,3345.6,4.260692]
["bitfinex","ETHUSD",1737828226797,0.09484024,3345.7,3345.6,4.230812]
["bitfinex","ETHUSD",1737828228418,0.09484024,3345.7,3345.6,4.26069149]
["bitfinex","ETHUSD",1737828229940,0.09484024,3345.7,3345.6,4.26069147]
["bitfinex","ETHUSD",1737828230394,0.09484024,3345.7,3345.6,4.230812]
["bitfinex","ETHUSD",1737828230720,0.09484024,3345.7,3345.6,4.26069314]
["bitfinex","ETHUSD",1737828230933,0.09484024,3345.7,3345.6,4.230812]
["bitfinex","ETHUSD",1737828232689,0.09484024,3345.7,3345.6,4.26069514]
["bitfinex","ETHUSD",1737828233730,0.09484024,3345.7,3345.6,4.03826246]
["bitfinex","ETHUSD",1737828234339,0.09484024,3345.7,3345.6,4.00837932]
["bitfinex","ETHUSD",1737828234836,0.09484024,3345.7,3345.6,4.03826245]
["bitfinex","ETHUSD",1737828235637,0.09484024,3345.7,3345.6,4.00837932]
["bitfinex","ETHUSD",1737828236035,0.09484024,3345.7,3345.6,3.18447932]
["bitfinex","ETHUSD",1737828238028,0.09484024,3345.7,3345.6,3.21436195]
["bitfinex","ETHUSD",1737828239539,0.09484024,3345.7,3345.6,6.98366195]
["bitfinex","ETHUSD",1737828239717,0.09484024,3345.7,3345.6,6.95377932]
["bitfinex","ETHUSD",1737828240846,0.09484024,3345.7,3345.6,3.18447932]
["bitfinex","ETHUSD",1737828247744,0.09484024,3345.7,3345.6,3.21436367]
["bitfinex","ETHUSD",1737828248246,0.09484024,3345.7,3345.6,3.18447932]
["bitfinex","ETHUSD",1737828249645,0.09484024,3345.7,3345.6,3.93997932]
["bitfinex","ETHUSD",1737828250639,0.09484024,3345.7,3345.6,3.96986377]
["bitfinex","ETHUSD",1737828250849,0.09484024,3345.7,3345.6,3.21436377]
["bitfinex","ETHUSD",1737828251149,0.09484024,3345.7,3345.6,3.18447932]
["bitfinex","ETHUSD",1737828252110,0.09484024,3345.7,3345.6,3.21436372]
["bitfinex","ETHUSD",1737828255446,0.09484024,3345.7,3345.6,3.18447932]
["bitfinex","ETHUSD",1737828258210,0.09484024,3345.7,3345.6,3.13447932]
["bitfinex","ETHUSD",1737828261243,0.09484024,3345.7,3345.6,2.61436355]
["bitfinex","ETHUSD",1737828261768,0.09484024,3345.7,3345.6,2.58447932]
["bitfinex","ETHUSD",1737828262768,0.89104024,3345.7,3345.6,0.0460444]
["bitfinex","ETHUSD",1737828263051,0.89104024,3345.7,3345.3,2.39138]
["bitfinex","ETHUSD",1737828263219,0.89104024,3345.7,3345.6,0.04244046]
["bitfinex","ETHUSD",1737828263419,0.89104024,3345.7,3345.3,2.39138]
["bitfinex","ETHUSD",1737828263846,0.89104024,3345.7,3345.4,0.04258428]
["bitfinex","ETHUSD",1737828264223,2.39131,3345.5,3344.9,2.39166]
["bitfinex","ETHUSD",1737828264452,0.786,3345.4,3344.9,2.39166]
["bitfinex","ETHUSD",1737828264620,0.786,3345.4,3345.0,0.04115919]
["bitfinex","ETHUSD",1737828265019,0.786,3345.4,3345.1,2.39155]
["bitfinex","ETHUSD",1737828265265,0.786,3345.4,3345.0,0.04115919]
["bitfinex","ETHUSD",1737828265420,3.17734,3345.4,3345.2,0.04100359]
["bitfinex","ETHUSD",1737828265619,0.786,3345.3,3344.7,2.39182]
["bitfinex","ETHUSD",1737828265962,0.786,3345.3,3344.8,0.04115977]
["bitfinex","ETHUSD",1737828266146,0.786,3345.3,3344.8,2.43289977]
["bitfinex","ETHUSD",1737828266348,0.786,3345.3,3344.8,2.39174]
["bitfinex","ETHUSD",1737828266553,0.786,3345.3,3344.9,0.04112373]
["bitfinex","ETHUSD",1737828266921,0.786,3345.3,3344.9,2.43280373]
["bitfinex","ETHUSD",1737828267121,0.786,3345.3,3345.0,0.02989223]
["bitfinex","ETHUSD",1737828267420,0.786,3345.3,3345.0,0.0710281]
["bitfinex","ETHUSD",1737828268679,0.786,3345.3,3345.0,0.04113587]
["bitfinex","ETHUSD",1737828270569,0.786,3345.3,3345.0,2.46263805]
["bitfinex","ETHUSD",1737828271177,0.786,3345.3,3345.0,2.43274587]
["bitfinex","ETHUSD",1737828276916,0.7751,3345.5,3345.0,2.43274587]
["bitfinex","ETHUSD",1737828277112,1.34032302,3345.5,3345.0,2.43274587]
["bitfinex","ETHUSD",1737828277622,0.00227813,3345.2,3345.0,2.43274587]
["bitfinex","ETHUSD",1737828277785,0.00227813,3345.2,3345.0,0.04113587]
["bitfinex","ETHUSD",1737828278178,0.00227813,3345.2,3344.9,2.39169]
["bitfinex","ETHUSD",1737828278378,0.00227813,3345.2,3345.1,0.04278772]
["bitfinex","ETHUSD",1737828278576,0.00227813,3345.2,3345.0,2.46425411]
["bitfinex","ETHUSD",1737828278878,0.00227813,3345.2,3345.1,0.04278772]
["bitfinex","ETHUSD",1737828281124,0.00227813,3345.2,3345.1,2.43433772]
["bitfinex","ETHUSD",1737828286210,0.00227813,3345.2,3345.1,0.04278772]
["bitfinex","ETHUSD",1737828286619,4.43712054,3345.2,3345.1,0.04278772]
["bitfinex","ETHUSD",1737828286827,4.88083259,3345.2,3345.1,0.04278772]
["bitfinex","ETHUSD",1737828287005,0.7559,3344.6,3344.1,1.01688615]
["bitfinex","ETHUSD",1737828287223,1.28746241,3344.5,3344.1,1.01688615]
["bitfinex","ETHUSD",1737828287552,1.28746241,3344.5,3344.2,0.03796735]
["bitfinex","ETHUSD",1737828288810,1.28746241,3344.5,3344.1,2.39226]
["bitfinex","ETHUSD",1737828289209,1.28746241,3344.5,3344.2,0.03784737]
["bitfinex","ETHUSD",1737828290000,1.28746241,3344.5,3344.2,2.43003737]
["bitfinex","ETHUSD",1737828290226,0.7559,3344.6,3344.2,2.45993649]
["bitfinex","ETHUSD",1737828290877,0.7559,3344.6,3344.2,2.43003737]
["bitfinex","ETHUSD",1737828291078,0.7559,3344.6,3344.3,0.03654975]
["bitfinex","ETHUSD",1737828291369,0.7559,3344.6,3344.0,7.381761]
["bitfinex","ETHUSD",1737828291584,0.7559,3344.6,3344.4,0.0365137]
["bitfinex","ETHUSD",1737828291872,0.7559,3344.6,3344.2,2.39214]
["bitfinex","ETHUSD",1737828292038,0.7559,3344.6,3344.5,0.03647766]
["bitfinex","ETHUSD",1737828292242,0.7559,3344.6,3344.2,2.39214]
["bitfinex","ETHUSD",1737828292422,0.7559,3344.6,3344.3,0.03654975]
["bitfinex","ETHUSD",1737828292623,0.7559,3344.6,3344.2,2.39214]
["bitfinex","ETHUSD",1737828292855,0.7559,3344.6,3344.3,0.03654975]
["bitfinex","ETHUSD",1737828293268,0.7559,3344.6,3344.2,2.39214]
["bitfinex","ETHUSD",1737828293472,0.7559,3344.6,3344.4,0.0366741]
["bitfinex","ETHUSD",1737828293672,0.7559,3344.6,3344.2,2.39214]
["bitfinex","ETHUSD",1737828293873,0.7559,3344.6,3344.5,0.03663806]
["bitfinex","ETHUSD",1737828294064,0.7559,3344.6,3344.2,2.39214]
["bitfinex","ETHUSD",1737828294234,0.7559,3344.6,3344.5,0.03663806]
["bitfinex","ETHUSD",1737828294430,0.7559,3344.6,3344.2,2.39214]
["bitfinex","ETHUSD",1737828294630,0.7559,3344.6,3344.3,0.03671015]
["bitfinex","ETHUSD",1737828294857,0.7559,3344.6,3344.3,2.39212]
["bitfinex","ETHUSD",1737828295042,0.7559,3344.6,3344.4,0.0366741]
["bitfinex","ETHUSD",1737828297281,0.6766659,3344.6,3344.4,0.0366741]
["bitfinex","ETHUSD",1737828298167,1.28746241,3344.9,3344.4,0.31244206]
["bitfinex","ETHUSD",1737828298367,1.28746241,3344.9,3344.5,2.39195]
["bitfinex","ETHUSD",1737828298677,1.28746241,3344.9,3344.6,0.03670986]
["bitfinex","ETHUSD",1737828298878,1.28746241,3344.9,3344.5,2.39195]
["bitfinex","ETHUSD",1737828299093,1.28746241,3344.9,3344.7,0.03667383]
["bitfinex","ETHUSD",1737828299262,1.28746241,3344.9,3344.5,2.39195]
["bitfinex","ETHUSD",1737828299465,1.28746241,3344.9,3344.8,0.03663779]
["bitfinex","ETHUSD",1737828299765,1.28746241,3344.9,3344.5,2.39195]
["bitfinex","ETHUSD",1737828299964,1.28746241,3344.9,3344.8,0.03663779]
["bitfinex","ETHUSD",1737828300164,1.28746241,3344.9,3344.5,2.39195]
["bitfinex","ETHUSD",1737828300365,2.06326241,3344.9,3344.8,0.03669694]
["bitfinex","ETHUSD",1737828300566,2.06326241,3344.9,3344.5,2.39195]
["bitfinex","ETHUSD",1737828300777,2.06326241,3344.9,3344.8,0.03658962]
["bitfinex","ETHUSD",1737828300980,2.06326241,3344.9,3344.5,2.39195]
["bitfinex","ETHUSD",1737828301175,2.06326241,3344.9,3344.8,0.03658962]
["bitfinex","ETHUSD",1737828301364,0.7758,3344.4,3343.8,2.39244]
["bitfinex","ETHUSD",1737828301563,1.28746241,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1737828302188,1.28746241,3344.2,3343.8,2.39245]
["bitfinex","ETHUSD",1737828303169,1.28746241,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1737828303505,1.28746241,3344.2,3343.8,2.39248]
["bitfinex","ETHUSD",1737828303684,0.7758,3344.4,3343.9,2.42229192]
["bitfinex","ETHUSD",1737828303878,2.85456243,3345.0,3344.3,2.39206]
["bitfinex","ETHUSD",1737828303879,0.7758,3344.7,3344.3,2.39206]
["bitfinex","ETHUSD",1737828304085,0.7758,3344.7,3344.4,2.39205]
["bitfinex","ETHUSD",1737828305008,0.7758,3344.7,3344.3,2.39206]
["bitfinex","ETHUSD",1737828305207,3.8261,3345.1,3344.4,2.39203]
["bitfinex","ETHUSD",1737828305406,2.39167,3345.0,3344.4,2.39203]
["bitfinex","ETHUSD",1737828306406,2.39167,3345.0,3344.4,2.42192762]
["bitfinex","ETHUSD",1737828306783,2.39171,3344.9,3344.2,2.39214]
["bitfinex","ETHUSD",1737828306985,2.39179,3344.8,3344.2,2.39214]
["bitfinex","ETHUSD",1737828307187,0.8261,3344.7,3344.1,2.94224]
["bitfinex","ETHUSD",1737828307373,3.218,3344.7,3344.1,2.94224]
["bitfinex","ETHUSD",1737828308529,2.39215,3344.3,3344.0,4.989421]
["bitfinex","ETHUSD",1737828308825,3.21837,3344.1,3344.0,4.989421]
["bitfinex","ETHUSD",1737828312388,3.21837,3344.1,3344.0,5.02532834]
["bitfinex","ETHUSD",1737828312588,3.21837,3344.1,3344.0,4.989421]
["bitfinex","ETHUSD",1737828312819,3.21837,3344.1,3344.0,5.02537801]
["bitfinex","ETHUSD",1737828313867,2.85456243,3344.4,3344.0,5.02537801]
["bitfinex","ETHUSD",1737828314010,8.13e-06,3345.2,3345.1,0.8122]
["bitfinex","ETHUSD",1737828314214,2.39007,3347.2,3346.2,2.39072]
["bitfinex","ETHUSD",1737828314440,2.38979,3347.6,3346.7,2.39041]
["bitfinex","ETHUSD",1737828314660,2.70142522,3348.4,3346.9,0.8122]
["bitfinex","ETHUSD",1737828314661,0.1,3348.4,3346.9,0.8122]
["bitfinex","ETHUSD",1737828314810,2.85456243,3348.7,3347.8,2.38961]
["bitfinex","ETHUSD",1737828315011,3.36548534,3349.0,3347.8,2.38961]
["bitfinex","ETHUSD",1737828315211,2.3889,3348.9,3347.9,0.13306885]
["bitfinex","ETHUSD",1737828315560,3.21487,3349.0,3348.6,0.1]
["bitfinex","ETHUSD",1737828315860,0.6239514,3348.9,3348.6,0.1]
["bitfinex","ETHUSD",1737828316154,3.0128114,3348.9,3348.7,0.03161192]
["bitfinex","ETHUSD",1737828316353,0.6239514,3348.9,3348.7,0.03161192]
["bitfinex","ETHUSD",1737828316708,0.6239514,3348.9,3348.8,0.1]
["bitfinex","ETHUSD",1737828317257,0.6239514,3348.9,3348.6,0.1]
["bitfinex","ETHUSD",1737828317414,2.85456243,3348.7,3348.6,0.1]
["bitfinex","ETHUSD",1737828317609,2.85456243,3348.7,3347.9,0.1]
["bitfinex","ETHUSD",1737828317610,5.85456243,3348.7,3347.9,0.1]
["bitfinex","ETHUSD",1737828317839,2.85456243,3348.0,3347.9,0.1]
["bitfinex","ETHUSD",1737828318626,2.85456243,3348.0,3346.9,3.20246]
["bitfinex","ETHUSD",1737828318627,3.68066243,3348.0,3347.7,0.1]
["bitfinex","ETHUSD",1737828318823,3.60700824,3347.9,3347.7,0.1]
["bitfinex","ETHUSD",1737828319226,3.60700824,3347.9,3346.4,3.20279]
["bitfinex","ETHUSD",1737828319227,3.60700824,3347.9,3347.3,0.1]
["bitfinex","ETHUSD",1737828319559,3.0,3347.5,3347.3,0.1]
["bitfinex","ETHUSD",1737828320423,3.60700824,3347.9,3347.3,0.1]
["bitfinex","ETHUSD",1737828322563,2.85456243,3347.6,3347.1,0.1]
["bitfinex","ETHUSD",1737828322717,5.24457243,3347.3,3347.1,0.1]
["bitfinex","ETHUSD",1737828322917,3.8261,3347.2,3346.8,0.1]
["bitfinex","ETHUSD",1737828323254,3.8261,3347.2,3346.9,0.1]
["bitfinex","ETHUSD",1737828324042,6.21618,3347.2,3346.9,0.1]
["bitfinex","ETHUSD",1737828324348,1.14606524,3347.1,3346.9,0.1]
["bitfinex","ETHUSD",1737828325018,0.8261,3347.2,3346.9,0.1]
["bitfinex","ETHUSD",1737828325557,3.21617,3347.2,3346.9,0.1]
["bitfinex","ETHUSD",1737828326464,2.96657,3347.2,3346.9,0.1]
["bitfinex","ETHUSD",1737828327164,2.96657,3347.2,3347.0,0.02784728]
["bitfinex","ETHUSD",1737828327461,3.78767424,3347.2,3347.0,0.02784728]
["bitfinex","ETHUSD",1737828327913,1.39760424,3347.2,3347.0,0.02784728]
["bitfinex","ETHUSD",1737828328272,2.85456243,3347.3,3347.1,0.1]
["bitfinex","ETHUSD",1737828328477,5.85456243,3347.3,3347.2,0.02787965]
["bitfinex","ETHUSD",1737828332009,6.06126243,3347.7,3347.2,0.02787965]
["bitfinex","ETHUSD",1737828332235,3.0,3347.6,3347.2,0.02787965]
["bitfinex","ETHUSD",1737828332814,3.0,3347.6,3347.2,0.08467339]
["bitfinex","ETHUSD",1737828333515,5.38977,3347.6,3347.2,0.08467339]
["bitfinex","ETHUSD",1737828333715,6.53486524,3347.6,3347.2,0.08467339]
["bitfinex","ETHUSD",1737828334631,2.85456243,3347.3,3347.2,0.08467339]
["bitfinex","ETHUSD",1737828336631,8.24454243,3347.3,3347.2,0.08467339]
["bitfinex","ETHUSD",1737828336814,2.39034,3346.8,3346.7,0.1]
["bitfinex","ETHUSD",1737828337012,6.02380243,3346.8,3346.7,0.1]
["bitfinex","ETHUSD",1737828337212,6.86520267,3346.8,3346.7,0.1]
["bitfinex","ETHUSD",1737828337817,2.39048,3346.6,3346.5,0.1]
["bitfinex","ETHUSD",1737828338744,2.39048,3346.6,3346.5,0.17646382]
["bitfinex","ETHUSD",1737828339541,2.39048,3346.6,3346.5,0.1]
["bitfinex","ETHUSD",1737828340953,2.39062,3346.4,3346.3,0.1]
["bitfinex","ETHUSD",1737828341120,2.39086,3346.1,3345.9,0.1]
["bitfinex","ETHUSD",1737828341324,5.24547243,3346.0,3345.9,0.1]
["bitfinex","ETHUSD",1737828344441,6.02427243,3346.0,3345.9,0.1]
["bitfinex","ETHUSD",1737828344750,9.02427243,3346.0,3345.9,0.1]
["bitfinex","ETHUSD",1737828344939,10.46577667,3346.0,3345.9,0.1]
["bitfinex","ETHUSD",1737828345144,3.0,3345.9,3345.6,0.1]
["bitfinex","ETHUSD",1737828345324,2.39134,3345.4,3345.3,0.1]
["bitfinex","ETHUSD",1737828345528,5.24590243,3345.4,3345.3,0.1]
["bitfinex","ETHUSD",1737828347273,2.39104,3345.9,3345.3,2.49141]
["bitfinex","ETHUSD",1737828347274,2.85456243,3345.7,3345.3,2.49141]
["bitfinex","ETHUSD",1737828347635,2.85456243,3345.7,3345.6,0.1]
["bitfinex","ETHUSD",1737828350252,5.24568243,3345.7,3345.6,0.1]
["bitfinex","ETHUSD",1737828350861,6.32197043,3345.7,3345.6,0.17586455]
["bitfinex","ETHUSD",1737828351162,6.32197043,3345.7,3345.6,0.1]
["bitfinex","ETHUSD",1737828352524,6.32197043,3345.7,3345.6,0.17591259]
["bitfinex","ETHUSD",1737828353960,3.93085043,3345.7,3345.4,0.1]
["bitfinex","ETHUSD",1737828354166,6.32197043,3345.7,3345.6,0.17592583]
["bitfinex","ETHUSD",1737828354366,6.32197043,3345.7,3345.6,0.1]
["bitfinex","ETHUSD",1737828354551,2.3912,3345.6,3345.4,0.1]
["bitfinex","ETHUSD",1737828354879,3.56251704,3345.6,3345.4,0.1]
["bitfinex","ETHUSD",1737828355584,2.39127,3345.5,3345.3,0.1]
["bitfinex","ETHUSD",1737828356392,1.17131704,3345.6,3345.3,0.1]
["bitfinex","ETHUSD",1737828356590,2.85456243,3345.7,3345.3,0.1]
["bitfinex","ETHUSD",1737828357058,2.85456243,3345.7,3345.6,0.1]
["bitfinex","ETHUSD",1737828357557,2.85456243,3345.7,3345.6,0.17581265]
["bitfinex","ETHUSD",1737828359853,2.85456243,3345.7,3345.6,2.56701265]
["bitfinex","ETHUSD",1737828360254,5.24547243,3346.0,3345.9,0.1]
["bitfinex","ETHUSD",1737828360609,8.24547243,3346.0,3345.9,0.17527676]
["bitfinex","ETHUSD",1737828360813,9.30910067,3346.0,3345.9,0.07527676]
["bitfinex","ETHUSD",1737828361129,5.39105,3345.9,3345.6,0.1]
["bitfinex","ETHUSD",1737828361332,2.39107,3345.8,3345.6,0.1]
["bitfinex","ETHUSD",1737828361528,3.0,3345.9,3345.7,0.0753522]
["bitfinex","ETHUSD",1737828361747,5.39101,3345.9,3345.7,0.0753522]
["bitfinex","ETHUSD",1737828362058,5.24512243,3346.5,3346.4,0.1]
["bitfinex","ETHUSD",1737828362369,2.39084,3346.1,3346.0,0.1]
["bitfinex","ETHUSD",1737828362512,5.24540243,3346.1,3346.0,0.1]
["bitfinex","ETHUSD",1737828363967,8.24540243,3346.1,3346.0,0.1]
["bitfinex","ETHUSD",1737828367356,9.00470243,3346.1,3346.0,0.1]
["bitfinex","ETHUSD",1737828368757,2.85456243,3346.1,3346.0,0.1]
["bitfinex","ETHUSD",1737828368961,2.85456243,3346.4,3346.0,0.1]
["bitfinex","ETHUSD",1737828369259,3.0,3346.3,3346.0,0.17269506]
["bitfinex","ETHUSD",1737828369562,2.85456243,3346.1,3346.0,0.17269506]
["bitfinex","ETHUSD",1737828370970,5.24540243,3346.1,3346.0,0.17269506]
["bitfinex","ETHUSD",1737828371465,2.85456243,3346.1,3346.0,0.17269506]
["bitfinex","ETHUSD",1737828371966,5.24540243,3346.1,3346.0,0.17269506]
["bitfinex","ETHUSD",1737828372266,2.85456243,3346.1,3346.0,0.17269506]
["bitfinex","ETHUSD",1737828376271,2.85456243,3346.1,3346.0,0.93559506]
["bitfinex","ETHUSD",1737828376569,2.85456243,3346.4,3346.0,0.93559506]
["bitfinex","ETHUSD",1737828377362,2.85456243,3346.4,3346.0,3.32650506]
["bitfinex","ETHUSD",1737828378740,2.85456243,3346.4,3346.0,0.93559506]
["bitfinex","ETHUSD",1737828380181,2.85456243,3346.4,3346.3,0.1]
["bitfinex","ETHUSD",1737828380416,2.85456243,3346.7,3346.6,0.1]
["bitfinex","ETHUSD",1737828380749,2.85456243,3346.7,3346.6,0.17218452]
["bitfinex","ETHUSD",1737828381351,2.85456243,3346.7,3346.6,0.93508452]
["bitfinex","ETHUSD",1737828381552,2.85456243,3346.7,3346.6,3.32556452]
["bitfinex","ETHUSD",1737828381888,5.38999,3347.3,3346.7,2.3904]
["bitfinex","ETHUSD",1737828381889,2.85456243,3347.0,3346.7,2.3904]
["bitfinex","ETHUSD",1737828382205,2.85456243,3347.0,3346.9,2.49027]
["bitfinex","ETHUSD",1737828382350,2.85456243,3347.3,3347.2,0.1]
["bitfinex","ETHUSD",1737828382776,2.85456243,3347.3,3347.2,0.17180548]
["bitfinex","ETHUSD",1737828383084,2.85456243,3347.3,3347.2,0.93470548]
["bitfinex","ETHUSD",1737828383449,2.85456243,3347.6,3347.2,3.32475548]
["bitfinex","ETHUSD",1737828383681,2.85456243,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737828383987,2.85456243,3347.6,3347.5,0.17142571]
["bitfinex","ETHUSD",1737828384413,2.85456243,3347.9,3347.8,0.1]
["bitfinex","ETHUSD",1737828384913,2.85456243,3347.9,3347.8,0.17116825]
["bitfinex","ETHUSD",1737828385814,2.38941,3348.1,3347.8,0.17116825]
["bitfinex","ETHUSD",1737828386317,5.85456243,3348.2,3347.8,0.17116825]
["bitfinex","ETHUSD",1737828386473,8.24391243,3348.2,3348.1,0.1]
["bitfinex","ETHUSD",1737828386675,8.24391243,3348.2,3348.1,0.17105524]
["bitfinex","ETHUSD",1737828387805,8.24391243,3348.2,3348.1,0.1]
["bitfinex","ETHUSD",1737828388476,8.24391243,3348.2,3348.1,0.17105524]
["bitfinex","ETHUSD",1737828390430,8.24391243,3348.2,3348.1,0.1]
["bitfinex","ETHUSD",1737828391120,9.38893367,3348.2,3347.6,0.1]
["bitfinex","ETHUSD",1737828391274,5.24426243,3347.7,3347.6,0.1]
["bitfinex","ETHUSD",1737828391726,6.07676243,3347.7,3347.4,0.1]
["bitfinex","ETHUSD",1737828391892,2.38981,3347.6,3347.4,0.1]
["bitfinex","ETHUSD",1737828392090,6.07676243,3347.7,3347.4,0.1]
["bitfinex","ETHUSD",1737828392395,6.07676243,3347.7,3347.5,0.1]
["bitfinex","ETHUSD",1737828392708,2.38977,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737828393434,2.38991,3347.4,3347.3,0.1]
["bitfinex","ETHUSD",1737828393598,5.24447243,3347.4,3347.3,0.1]
["bitfinex","ETHUSD",1737828394024,2.85456243,3347.4,3347.3,0.1]
["bitfinex","ETHUSD",1737828394410,5.24447243,3347.4,3347.3,0.1]
["bitfinex","ETHUSD",1737828396696,5.24447243,3347.4,3347.3,0.17076016]
["bitfinex","ETHUSD",1737828397954,9.09114667,3347.4,3347.3,0.07076016]
["bitfinex","ETHUSD",1737828398149,3.0,3347.3,3346.7,0.1]
["bitfinex","ETHUSD",1737828398298,5.24490243,3346.8,3346.7,0.1]
["bitfinex","ETHUSD",1737828398899,2.39055,3346.5,3346.4,0.1]
["bitfinex","ETHUSD",1737828399137,5.24511243,3346.5,3346.4,0.1]
["bitfinex","ETHUSD",1737828400276,5.24511243,3346.5,3346.4,0.16937506]
["bitfinex","ETHUSD",1737828401459,9.38733067,3346.5,3346.4,0.06937506]
["bitfinex","ETHUSD",1737828401774,3.0,3346.4,3345.5,0.8143]
["bitfinex","ETHUSD",1737828402055,3.0,3346.4,3345.3,2.39138]
["bitfinex","ETHUSD",1737828402056,2.85456243,3345.8,3345.7,0.1]
["bitfinex","ETHUSD",1737828402242,2.85456243,3345.8,3345.6,0.06782129]
["bitfinex","ETHUSD",1737828402436,2.85456243,3345.8,3345.7,0.1]
["bitfinex","ETHUSD",1737828402612,5.24561243,3345.8,3345.7,0.1679091]
["bitfinex","ETHUSD",1737828402808,5.24561243,3345.8,3345.7,0.1]
["bitfinex","ETHUSD",1737828403477,5.24561243,3345.8,3345.7,0.1679091]
["bitfinex","ETHUSD",1737828405582,5.8853562,3345.8,3345.7,0.1]
["bitfinex","ETHUSD",1737828405779,2.3912,3345.6,3345.3,0.1]
["bitfinex","ETHUSD",1737828406072,5.24590243,3345.4,3345.3,0.1]
["bitfinex","ETHUSD",1737828406459,5.24590243,3345.4,3345.1,0.1]
["bitfinex","ETHUSD",1737828406864,5.24590243,3345.4,3345.3,0.01175634]
["bitfinex","ETHUSD",1737828407061,3.14348,3345.2,3345.1,0.1]
["bitfinex","ETHUSD",1737828407243,0.752,3345.2,3345.1,0.1]
["bitfinex","ETHUSD",1737828408838,0.752,3345.2,3345.1,0.33125303]
["bitfinex","ETHUSD",1737828409176,0.752,3345.2,3344.7,0.1]
["bitfinex","ETHUSD",1737828409376,2.85456243,3344.8,3344.7,0.1]
["bitfinex","ETHUSD",1737828413005,3.752,3344.7,3344.6,0.45354814]
["bitfinex","ETHUSD",1737828413281,0.752,3344.6,3343.9,0.1]
["bitfinex","ETHUSD",1737828413486,3.60656243,3344.0,3343.9,0.1]
["bitfinex","ETHUSD",1737828414305,3.60656243,3344.0,3343.6,0.1]
["bitfinex","ETHUSD",1737828414442,2.85456243,3343.7,3343.6,0.1]
["bitfinex","ETHUSD",1737828414880,2.85456243,3343.7,3343.4,0.1]
["bitfinex","ETHUSD",1737828415942,2.85456243,3343.7,3343.5,0.06333331]
["bitfinex","ETHUSD",1737828416642,3.21521867,3343.7,3343.5,0.06333331]
["bitfinex","ETHUSD",1737828417034,0.752,3343.6,3343.5,0.06333331]
["bitfinex","ETHUSD",1737828417240,0.752,3343.6,3343.2,0.1]
["bitfinex","ETHUSD",1737828417470,2.85456243,3343.3,3343.2,0.1]
["bitfinex","ETHUSD",1737828417786,0.752,3343.6,3343.4,0.1]
["bitfinex","ETHUSD",1737828417787,3.60656243,3343.6,3343.4,0.1]
["bitfinex","ETHUSD",1737828417986,2.85456243,3343.6,3343.4,0.1]
["bitfinex","ETHUSD",1737828418552,2.85456243,3343.6,3343.2,0.7887]
["bitfinex","ETHUSD",1737828418553,3.21521867,3343.6,3343.2,0.1]
["bitfinex","ETHUSD",1737828418755,2.85456243,3343.3,3343.2,0.1]
["bitfinex","ETHUSD",1737828422084,2.85456243,3343.6,3343.5,0.1]
["bitfinex","ETHUSD",1737828424578,2.85456243,3343.6,3343.3,0.1]
["bitfinex","ETHUSD",1737828424923,2.85456243,3343.6,3343.5,0.1]
["bitfinex","ETHUSD",1737828425795,2.83564791,3343.6,3343.5,0.1]
["bitfinex","ETHUSD",1737828428023,3.60656243,3343.9,3343.5,0.1]
["bitfinex","ETHUSD",1737828428317,0.66065624,3343.8,3343.5,0.1]
["bitfinex","ETHUSD",1737828430099,0.66065624,3343.8,3342.7,0.22237766]
["bitfinex","ETHUSD",1737828430504,0.66065624,3343.8,3342.8,0.062435]
["bitfinex","ETHUSD",1737828432629,0.66065624,3343.8,3342.8,0.28481266]
["bitfinex","ETHUSD",1737828432928,2.85456243,3343.6,3342.8,0.28481266]
["bitfinex","ETHUSD",1737828433438,3.2812843,3343.6,3342.8,0.28481266]
["bitfinex","ETHUSD",1737828434235,3.2812843,3343.6,3342.9,0.22237766]
["bitfinex","ETHUSD",1737828435386,3.2812843,3343.6,3342.6,0.7887]
["bitfinex","ETHUSD",1737828435611,3.2812843,3343.6,3342.7,0.06257336]
["bitfinex","ETHUSD",1737828436724,3.2812843,3343.6,3342.8,0.22322093]
["bitfinex","ETHUSD",1737828436891,0.92519405,3343.5,3342.8,0.22322093]
["bitfinex","ETHUSD",1737828437098,0.92519405,3343.5,3342.9,0.06249777]
["bitfinex","ETHUSD",1737828437429,0.7597,3343.2,3342.8,0.22322093]
["bitfinex","ETHUSD",1737828437728,2.85456243,3343.0,3342.8,0.22322093]
["bitfinex","ETHUSD",1737828438091,2.85456243,3343.0,3342.9,0.22322093]
["bitfinex","ETHUSD",1737828438354,3.21598867,3343.0,3342.9,0.22322093]
["bitfinex","ETHUSD",1737828438633,6.21598867,3343.0,3342.9,0.22322093]
["bitfinex","ETHUSD",1737828438843,6.97568867,3343.0,3342.9,0.22322093]
["bitfinex","ETHUSD",1737828439130,12.28568867,3343.0,3342.9,0.22322093]
["bitfinex","ETHUSD",1737828439629,3.7597,3342.9,3342.1,0.22322093]
["bitfinex","ETHUSD",1737828439820,2.85456243,3342.5,3342.1,0.22322093]
["bitfinex","ETHUSD",1737828440836,0.7597,3342.4,3341.7,0.7636]
["bitfinex","ETHUSD",1737828441031,0.7597,3342.4,3341.0,0.7636]
["bitfinex","ETHUSD",1737828441388,2.85456243,3342.2,3341.0,0.7636]
["bitfinex","ETHUSD",1737828441640,2.85456243,3341.9,3341.0,1.36596]
["bitfinex","ETHUSD",1737828443039,0.7597,3341.8,3341.0,1.36596]
["bitfinex","ETHUSD",1737828446547,0.7597,3341.8,3341.0,0.7636]
["bitfinex","ETHUSD",1737828447319,2.60496243,3341.6,3341.1,0.05819891]
["bitfinex","ETHUSD",1737828447921,2.60496243,3341.6,3340.6,0.7701]
["bitfinex","ETHUSD",1737828448430,2.60496243,3341.6,3340.7,0.05441185]
["bitfinex","ETHUSD",1737828451334,5.31,3342.0,3340.7,0.05441185]
["bitfinex","ETHUSD",1737828451335,0.7827,3341.2,3340.7,0.05441185]
["bitfinex","ETHUSD",1737828452165,0.7827,3341.2,3340.3,0.7507]
["bitfinex","ETHUSD",1737828452365,2.85456243,3341.0,3340.8,0.0469693]
["bitfinex","ETHUSD",1737828452552,2.85456243,3341.0,3340.3,0.7507]
["bitfinex","ETHUSD",1737828452863,2.85456243,3341.0,3340.0,6.0107]
["bitfinex","ETHUSD",1737828453191,2.85456243,3341.0,3340.4,0.04712064]
["bitfinex","ETHUSD",1737828453368,2.85456243,3341.0,3340.0,6.0107]
["bitfinex","ETHUSD",1737828453537,2.85456243,3341.0,3340.1,0.60107]
["bitfinex","ETHUSD",1737828453737,2.85456243,3341.0,3340.1,0.64830417]
["bitfinex","ETHUSD",1737828456351,0.7827,3341.2,3340.2,0.7507]
["bitfinex","ETHUSD",1737828456662,0.7827,3341.2,3340.3,0.04764816]
["bitfinex","ETHUSD",1737828458471,2.85456243,3341.0,3340.3,0.04764816]
["bitfinex","ETHUSD",1737828458618,3.21828867,3341.0,3340.3,0.04764816]
["bitfinex","ETHUSD",1737828459798,0.7827,3340.9,3339.9,0.7507]
["bitfinex","ETHUSD",1737828459998,0.7827,3340.9,3340.4,0.04446361]
["bitfinex","ETHUSD",1737828460176,0.7827,3340.9,3339.9,0.7507]
["bitfinex","ETHUSD",1737828460705,2.85456243,3340.7,3340.0,0.04463299]
["bitfinex","ETHUSD",1737828461001,3.2546613,3340.7,3340.0,0.04463299]
["bitfinex","ETHUSD",1737828462658,0.7827,3340.6,3339.6,0.7507]
["bitfinex","ETHUSD",1737828462862,6.0927,3340.6,3339.6,0.7507]
["bitfinex","ETHUSD",1737828472121,2.85456243,3340.4,3338.9,0.2989]
["bitfinex","ETHUSD",1737828472326,0.8306,3340.3,3339.7,0.04345627]
["bitfinex","ETHUSD",1737828472474,5.03011624,3340.3,3338.9,0.90881]
["bitfinex","ETHUSD",1737828472983,5.03011624,3340.3,3339.0,0.04372131]
["bitfinex","ETHUSD",1737828474829,5.03011624,3340.3,3339.1,0.8281]
["bitfinex","ETHUSD",1737828475028,5.03011624,3340.3,3339.2,0.17806313]
["bitfinex","ETHUSD",1737828475224,5.03011624,3340.3,3339.2,0.22218275]
["bitfinex","ETHUSD",1737828475391,5.03011624,3340.3,3339.2,0.17806313]
["bitfinex","ETHUSD",1737828475591,5.03011624,3340.3,3339.3,0.04408175]
["bitfinex","ETHUSD",1737828475921,5.03011624,3340.3,3339.2,0.17806313]
["bitfinex","ETHUSD",1737828476126,1.03401162,3340.2,3339.4,0.04404388]
["bitfinex","ETHUSD",1737828476291,1.03401162,3340.2,3339.2,0.17806313]
["bitfinex","ETHUSD",1737828476483,5.31,3340.4,3339.5,0.04400601]
["bitfinex","ETHUSD",1737828476688,0.8306,3340.6,3339.3,0.8281]
["bitfinex","ETHUSD",1737828476889,3.8306,3340.6,3339.6,0.04396815]
["bitfinex","ETHUSD",1737828477089,3.8306,3340.6,3339.3,0.8281]
["bitfinex","ETHUSD",1737828477304,3.8306,3340.6,3339.7,0.04393029]
["bitfinex","ETHUSD",1737828477590,0.72842613,3340.5,3339.3,0.8281]
["bitfinex","ETHUSD",1737828477790,0.72842613,3340.5,3339.8,0.04389243]
["bitfinex","ETHUSD",1737828477990,0.72842613,3340.5,3339.3,0.8281]
["bitfinex","ETHUSD",1737828479012,0.72842613,3340.5,3339.4,0.04404388]
["bitfinex","ETHUSD",1737828486623,3.0,3340.3,3339.4,0.04404388]
["bitfinex","ETHUSD",1737828486829,0.65829886,3340.2,3339.4,0.04404388]
["bitfinex","ETHUSD",1737828492796,0.31307678,3340.1,3339.4,0.04404388]
["bitfinex","ETHUSD",1737828497587,3.72842613,3340.5,3339.4,0.04404388]
["bitfinex","ETHUSD",1737828502030,3.72842613,3340.5,3339.5,0.14913854]
["bitfinex","ETHUSD",1737828502395,3.72842613,3340.5,3339.6,0.04419469]
["bitfinex","ETHUSD",1737828502584,1.33226874,3340.4,3339.7,0.7578]
["bitfinex","ETHUSD",1737828503501,1.33226874,3340.4,3339.8,0.14913854]
["bitfinex","ETHUSD",1737828504626,1.33226874,3340.4,3339.9,0.14913854]
["bitfinex","ETHUSD",1737828505820,1.33226874,3340.4,3339.7,0.7578]
["bitfinex","ETHUSD",1737828506321,1.33226874,3340.4,3339.8,0.04411897]
["bitfinex","ETHUSD",1737828506496,1.12012949,3340.3,3339.7,0.7578]
["bitfinex","ETHUSD",1737828506695,1.12012949,3340.3,3339.9,0.04408111]
["bitfinex","ETHUSD",1737828506896,1.12012949,3340.3,3339.7,0.7578]
["bitfinex","ETHUSD",1737828507097,1.12012949,3340.3,3340.0,0.04372033]
["bitfinex","ETHUSD",1737828507301,1.12012949,3340.3,3339.8,0.14913693]
["bitfinex","ETHUSD",1737828507524,6.1406,3340.6,3339.8,0.14913693]
["bitfinex","ETHUSD",1737828507525,5.31,3340.6,3339.8,0.14913693]
["bitfinex","ETHUSD",1737828507691,5.508,3340.6,3339.8,0.14913693]
["bitfinex","ETHUSD",1737828508121,6.79913526,3340.6,3339.8,0.14913693]
["bitfinex","ETHUSD",1737828509044,6.79913526,3340.6,3339.9,0.14913693]
["bitfinex","ETHUSD",1737828509385,0.2488,3340.1,3339.9,0.14913693]
["bitfinex","ETHUSD",1737828509818,0.2488,3340.1,3340.0,0.14913693]
["bitfinex","ETHUSD",1737828512038,0.2488,3340.1,3339.7,0.7578]
["bitfinex","ETHUSD",1737828512449,0.2488,3340.1,3339.8,0.04309661]
["bitfinex","ETHUSD",1737828512821,0.2488,3340.1,3339.7,0.7578]
["bitfinex","ETHUSD",1737828513021,0.31304201,3340.0,3339.7,0.7578]
["bitfinex","ETHUSD",1737828513218,0.31304201,3340.0,3339.8,0.04313997]
["bitfinex","ETHUSD",1737828513419,0.31304201,3340.0,3339.8,0.19234028]
["bitfinex","ETHUSD",1737828513620,0.31304201,3340.0,3339.8,0.14920031]
["bitfinex","ETHUSD",1737828515069,0.31304201,3340.0,3339.7,0.7578]
["bitfinex","ETHUSD",1737828515366,0.31304201,3340.0,3339.8,0.04313997]
["bitfinex","ETHUSD",1737828515660,0.31304201,3340.0,3339.7,0.7578]
["bitfinex","ETHUSD",1737828515954,0.31304201,3340.0,3339.8,0.04313997]
["bitfinex","ETHUSD",1737828516160,0.31304201,3340.0,3339.7,0.7578]
["bitfinex","ETHUSD",1737828516365,0.31304201,3340.0,3339.9,0.04310211]
["bitfinex","ETHUSD",1737828516566,0.31304201,3340.0,3339.7,0.7578]
["bitfinex","ETHUSD",1737828516720,0.31304201,3340.0,3339.9,0.04310211]
["bitfinex","ETHUSD",1737828517058,0.31304201,3340.0,3339.7,0.7578]
["bitfinex","ETHUSD",1737828517360,0.8168,3339.9,3339.8,0.04313997]
["bitfinex","ETHUSD",1737828517521,1.2546642,3339.9,3339.0,0.8297]
["bitfinex","ETHUSD",1737828517725,1.2546642,3339.9,3339.8,0.04186305]
["bitfinex","ETHUSD",1737828518059,1.2546642,3339.9,3339.0,0.8297]
["bitfinex","ETHUSD",1737828518372,1.2546642,3339.9,3339.1,0.04212814]
["bitfinex","ETHUSD",1737828518736,1.2546642,3339.9,3339.1,0.19131443]
["bitfinex","ETHUSD",1737828518922,0.16527386,3339.8,3339.1,0.19131443]
["bitfinex","ETHUSD",1737828519886,0.16527386,3339.8,3339.1,0.04212814]
["bitfinex","ETHUSD",1737828522985,0.16527386,3339.8,3339.0,0.8297]
["bitfinex","ETHUSD",1737828533288,0.31304014,3339.7,3339.0,0.8297]
["bitfinex","ETHUSD",1737828536292,0.46879556,3339.6,3339.0,0.8297]
["bitfinex","ETHUSD",1737828538206,0.90729294,3339.6,3339.0,0.8297]
["bitfinex","ETHUSD",1737828538428,1.65769294,3339.6,3339.0,0.8297]
["bitfinex","ETHUSD",1737828538705,0.90729294,3339.6,3339.0,0.8297]
["bitfinex","ETHUSD",1737828539754,0.90729294,3339.6,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828541759,0.43849738,3339.6,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828543607,0.31304014,3339.7,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828544110,0.7504,3339.9,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828547523,2.04208274,3339.9,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828547821,0.7504,3339.9,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828549723,2.86218301,3339.7,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828550021,0.3612583,3339.6,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828553318,2.86218301,3339.7,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828555731,2.86218301,3339.7,3339.1,0.04094418]
["bitfinex","ETHUSD",1737828555899,2.86218301,3339.7,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828556101,2.86218301,3339.7,3339.1,0.04094418]
["bitfinex","ETHUSD",1737828556418,2.86218301,3339.7,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828556618,3.22344131,3339.7,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828556922,3.22344131,3339.7,3339.1,0.04094418]
["bitfinex","ETHUSD",1737828557105,3.22344131,3339.7,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828557305,3.22344131,3339.7,3339.1,0.04094418]
["bitfinex","ETHUSD",1737828557507,3.22344131,3339.7,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828557715,3.22344131,3339.7,3339.1,0.04094053]
["bitfinex","ETHUSD",1737828558033,0.39738413,3339.6,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828558326,0.39738413,3339.6,3339.1,0.04094053]
["bitfinex","ETHUSD",1737828558630,0.39738413,3339.6,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828558997,0.39738413,3339.6,3339.1,0.04094053]
["bitfinex","ETHUSD",1737828559202,0.39738413,3339.6,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828559403,0.39738413,3339.6,3339.2,0.03959849]
["bitfinex","ETHUSD",1737828559601,0.39738413,3339.6,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828559823,0.39738413,3339.6,3339.3,0.03956062]
["bitfinex","ETHUSD",1737828560037,0.39738413,3339.6,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828560426,0.39738413,3339.6,3339.1,0.03963636]
["bitfinex","ETHUSD",1737828560840,0.39738413,3339.6,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828561196,0.32595671,3339.5,3339.1,0.03963636]
["bitfinex","ETHUSD",1737828561430,0.32595671,3339.5,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828561826,0.32595671,3339.5,3339.1,0.03962432]
["bitfinex","ETHUSD",1737828562201,0.32595671,3339.5,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828562542,0.32595671,3339.5,3339.1,0.03963636]
["bitfinex","ETHUSD",1737828562745,0.32595671,3339.5,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828563040,0.32595671,3339.5,3339.2,0.03939416]
["bitfinex","ETHUSD",1737828563196,0.32595671,3339.5,3339.1,0.03955944]
["bitfinex","ETHUSD",1737828563534,0.32595671,3339.5,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828563740,0.32595671,3339.5,3339.2,0.0393693]
["bitfinex","ETHUSD",1737828564036,0.32595671,3339.5,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828564396,0.32595671,3339.5,3339.1,0.03940717]
["bitfinex","ETHUSD",1737828564597,0.32595671,3339.5,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828565037,0.32595671,3339.5,3339.1,0.03940717]
["bitfinex","ETHUSD",1737828565331,0.31881397,3339.4,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828565530,2.86218301,3339.7,3339.2,0.0393693]
["bitfinex","ETHUSD",1737828565755,2.86218301,3339.7,3339.0,0.15576474]
["bitfinex","ETHUSD",1737828565897,2.86218301,3339.7,3338.4,0.8056]
["bitfinex","ETHUSD",1737828566430,0.7958,3339.6,3338.5,0.03962242]
["bitfinex","ETHUSD",1737828566933,2.86218301,3339.4,3338.5,0.03962242]
["bitfinex","ETHUSD",1737828567137,0.7958,3339.2,3338.4,0.8056]
["bitfinex","ETHUSD",1737828567436,0.6657983,3339.3,3337.8,0.8056]
["bitfinex","ETHUSD",1737828567437,0.7958,3338.7,3337.8,0.8056]
["bitfinex","ETHUSD",1737828567731,0.7958,3338.7,3337.9,0.03704204]
["bitfinex","ETHUSD",1737828568034,0.7958,3338.7,3337.8,0.8056]
["bitfinex","ETHUSD",1737828568203,0.3855983,3338.7,3337.8,0.8056]
["bitfinex","ETHUSD",1737828569233,0.198,3338.8,3337.9,0.03726324]
["bitfinex","ETHUSD",1737828569530,0.198,3338.8,3337.8,0.8056]
["bitfinex","ETHUSD",1737828572233,0.198,3338.8,3337.9,0.03729274]
["bitfinex","ETHUSD",1737828572443,0.47739793,3338.9,3337.9,0.03729274]
["bitfinex","ETHUSD",1737828572624,0.47739793,3338.9,3337.8,0.8056]
["bitfinex","ETHUSD",1737828572825,1.46937486,3338.8,3338.0,0.03725115]
["bitfinex","ETHUSD",1737828573014,1.46937486,3338.8,3337.8,0.8056]
["bitfinex","ETHUSD",1737828573210,1.46937486,3338.8,3338.1,0.03722063]
["bitfinex","ETHUSD",1737828573410,1.46937486,3338.8,3337.8,0.8056]
["bitfinex","ETHUSD",1737828573617,1.58484123,3338.9,3338.2,0.03718274]
["bitfinex","ETHUSD",1737828573799,1.76312535,3338.9,3337.8,0.8056]
["bitfinex","ETHUSD",1737828578435,1.58484123,3338.9,3337.8,0.8056]
["bitfinex","ETHUSD",1737828578810,1.58484123,3338.9,3337.9,0.03763338]
["bitfinex","ETHUSD",1737828579010,1.58484123,3338.9,3337.8,0.8056]
["bitfinex","ETHUSD",1737828579211,1.58484123,3338.9,3338.0,2.43416548]
["bitfinex","ETHUSD",1737828579451,0.29244571,3338.9,3338.1,2.39655]
["bitfinex","ETHUSD",1737828579756,0.8107,3339.1,3338.5,2.39624]
["bitfinex","ETHUSD",1737828579924,0.8107,3339.1,3338.5,2.39623]
["bitfinex","ETHUSD",1737828580127,0.8107,3339.1,3338.6,0.03738017]
["bitfinex","ETHUSD",1737828580567,0.8107,3339.1,3338.6,2.43353017]
["bitfinex","ETHUSD",1737828580716,0.8107,3339.1,3338.6,0.03738017]
["bitfinex","ETHUSD",1737828580916,0.8107,3339.1,3338.4,2.39634]
["bitfinex","ETHUSD",1737828581230,0.8107,3339.1,3338.5,2.43380549]
["bitfinex","ETHUSD",1737828581426,2.5441041,3339.9,3338.5,2.43380549]
["bitfinex","ETHUSD",1737828581427,3.68772552,3339.9,3338.9,2.39597]
["bitfinex","ETHUSD",1737828581628,0.8107,3339.8,3338.6,0.8475076]
["bitfinex","ETHUSD",1737828581816,0.8107,3339.5,3338.8,2.39606]
["bitfinex","ETHUSD",1737828582227,0.8107,3339.5,3338.9,0.03728332]
["bitfinex","ETHUSD",1737828582432,3.20627,3339.5,3338.7,2.39611]
["bitfinex","ETHUSD",1737828582646,3.20627,3339.5,3339.0,0.03724544]
["bitfinex","ETHUSD",1737828582845,3.70308791,3339.5,3338.7,2.39611]
["bitfinex","ETHUSD",1737828583043,3.70308791,3339.5,3339.1,0.03720756]
["bitfinex","ETHUSD",1737828583044,0.8107,3339.5,3339.1,0.03720756]
["bitfinex","ETHUSD",1737828583244,0.8107,3339.5,3339.0,2.39587]
["bitfinex","ETHUSD",1737828583485,0.8107,3339.5,3339.2,2.43292968]
["bitfinex","ETHUSD",1737828583644,0.8107,3339.5,3339.2,2.39576]
["bitfinex","ETHUSD",1737828583962,0.8107,3339.5,3339.3,0.03713181]
["bitfinex","ETHUSD",1737828584257,0.8107,3339.5,3339.2,2.39576]
["bitfinex","ETHUSD",1737828584460,0.8107,3339.5,3339.4,0.03709393]
["bitfinex","ETHUSD",1737828584668,0.8107,3339.5,3339.3,0.03713181]
["bitfinex","ETHUSD",1737828584833,0.8107,3339.5,3339.4,0.03709393]
["bitfinex","ETHUSD",1737828585039,0.8107,3339.5,3339.2,2.39576]
["bitfinex","ETHUSD",1737828585347,0.8107,3339.5,3339.3,0.03713181]
["bitfinex","ETHUSD",1737828585549,0.8107,3339.5,3339.2,2.955928]
["bitfinex","ETHUSD",1737828585922,0.8107,3339.5,3339.3,0.03656613]
["bitfinex","ETHUSD",1737828586258,0.8107,3339.5,3339.2,2.955928]
["bitfinex","ETHUSD",1737828586453,0.8107,3339.5,3339.4,0.03652826]
["bitfinex","ETHUSD",1737828586617,0.8107,3339.5,3339.3,0.03656613]
["bitfinex","ETHUSD",1737828586820,0.8107,3339.5,3339.2,2.39576]
["bitfinex","ETHUSD",1737828587020,0.8107,3339.5,3339.4,0.03648416]
["bitfinex","ETHUSD",1737828587325,0.8107,3339.5,3339.4,0.03651046]
["bitfinex","ETHUSD",1737828587525,0.8107,3339.5,3339.2,2.39576]
["bitfinex","ETHUSD",1737828587848,0.8107,3339.5,3339.3,0.03654834]
["bitfinex","ETHUSD",1737828588262,0.7831,3339.9,3339.2,2.955928]
["bitfinex","ETHUSD",1737828588422,0.7831,3339.9,3339.4,0.03651046]
["bitfinex","ETHUSD",1737828588760,0.7831,3339.9,3339.2,2.39576]
["bitfinex","ETHUSD",1737828588963,0.7831,3339.9,3339.5,0.03647259]
["bitfinex","ETHUSD",1737828589161,2.39548,3339.7,3338.9,0.81]
["bitfinex","ETHUSD",1737828589348,0.7831,3339.6,3338.9,0.81]
["bitfinex","ETHUSD",1737828590065,0.7831,3339.6,3338.9,3.20599]
["bitfinex","ETHUSD",1737828593074,0.7831,3339.6,3339.0,2.39592]
["bitfinex","ETHUSD",1737828594070,0.7831,3340.0,3339.3,2.3957]
["bitfinex","ETHUSD",1737828594239,0.2488,3340.1,3339.9,2.39521]
["bitfinex","ETHUSD",1737828595234,0.2488,3340.1,3339.7,2.39542]
["bitfinex","ETHUSD",1737828597289,0.2488,3340.1,3339.8,0.03637005]
["bitfinex","ETHUSD",1737828597576,0.2488,3340.1,3339.7,2.39542]
["bitfinex","ETHUSD",1737828597779,0.2488,3340.1,3339.9,0.03633219]
["bitfinex","ETHUSD",1737828601246,0.2488,3340.1,3339.9,2.43157219]
["bitfinex","ETHUSD",1737828602676,0.2488,3340.1,3339.9,2.91427141]
["bitfinex","ETHUSD",1737828603753,0.2488,3340.1,3339.9,0.51903141]
["bitfinex","ETHUSD",1737828604278,0.2488,3340.1,3339.9,0.03633219]
["bitfinex","ETHUSD",1737828606486,0.2488,3340.1,3340.0,3.1618]
["bitfinex","ETHUSD",1737828606831,0.2488,3340.1,3340.0,3.19775534]
["bitfinex","ETHUSD",1737828617088,0.2488,3340.1,3340.0,2.43115534]
["bitfinex","ETHUSD",1737828632734,0.2488,3340.1,3340.0,2.46188357]
["bitfinex","ETHUSD",1737828633821,0.2488,3340.1,3340.0,0.06668357]
["bitfinex","ETHUSD",1737828634138,1.0584,3340.1,3339.9,2.39523]
["bitfinex","ETHUSD",1737828634320,1.0584,3340.1,3340.0,0.0664438]
["bitfinex","ETHUSD",1737828634640,0.2488,3340.1,3340.0,2.4616438]
["bitfinex","ETHUSD",1737828636483,0.2488,3340.1,3340.0,0.0664438]
["bitfinex","ETHUSD",1737828637967,0.2488,3340.1,3340.0,2.4616438]
["bitfinex","ETHUSD",1737828642281,0.2488,3340.1,3340.0,3.69893118]
["bitfinex","ETHUSD",1737828647099,0.71742062,3340.1,3340.0,3.69893118]
["bitfinex","ETHUSD",1737828647298,0.71742062,3340.1,3340.0,6.69893118]
["bitfinex","ETHUSD",1737828647533,0.71742062,3340.1,3340.0,11.95893118]
["bitfinex","ETHUSD",1737828669386,6.2e-07,3340.1,3340.0,12.50893118]
["bitfinex","ETHUSD",1737828670090,0.779,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1737828670304,0.779,3341.4,3341.3,2.46010539]
["bitfinex","ETHUSD",1737828671819,0.7967,3342.3,3341.6,2.39403]
["bitfinex","ETHUSD",1737828672109,3.7967,3342.3,3341.7,0.06568039]
["bitfinex","ETHUSD",1737828672404,0.7967,3342.2,3341.5,2.39409]
["bitfinex","ETHUSD",1737828672702,0.7967,3342.0,3341.3,2.39426]
["bitfinex","ETHUSD",1737828672906,0.7967,3342.0,3341.4,2.3942]
["bitfinex","ETHUSD",1737828673075,0.7967,3342.0,3341.4,2.45997198]
["bitfinex","ETHUSD",1737828675583,0.7967,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737828675798,0.7967,3342.0,3341.5,2.45985323]
["bitfinex","ETHUSD",1737828684129,0.7967,3342.0,3341.7,2.39392]
["bitfinex","ETHUSD",1737828684325,0.7967,3342.0,3341.8,0.06530396]
["bitfinex","ETHUSD",1737828684534,0.7967,3342.0,3341.7,2.39392]
["bitfinex","ETHUSD",1737828684687,0.7967,3342.0,3341.8,0.06530396]
["bitfinex","ETHUSD",1737828685028,0.7967,3342.0,3341.7,2.39392]
["bitfinex","ETHUSD",1737828685241,0.7967,3342.0,3341.9,0.06526522]
["bitfinex","ETHUSD",1737828685442,0.7967,3342.0,3341.7,2.39392]
["bitfinex","ETHUSD",1737828685443,0.7967,3342.0,3341.8,0.06530396]
["bitfinex","ETHUSD",1737828685646,0.7967,3342.0,3341.9,0.06526522]
["bitfinex","ETHUSD",1737828686329,0.7967,3342.0,3341.7,2.39392]
["bitfinex","ETHUSD",1737828686528,5.31,3342.5,3341.8,0.82920396]
["bitfinex","ETHUSD",1737828686830,0.7829,3342.4,3342.0,2.39373]
["bitfinex","ETHUSD",1737828687346,0.7829,3342.4,3342.1,0.06491897]
["bitfinex","ETHUSD",1737828690102,0.7829,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1737828690304,0.7829,3342.4,3342.1,0.06491897]
["bitfinex","ETHUSD",1737828698969,2.39387,3341.9,3341.5,5.26]
["bitfinex","ETHUSD",1737828699263,1.245058,3341.8,3341.5,5.26]
["bitfinex","ETHUSD",1737828699463,0.7663,3341.8,3341.5,5.26]
["bitfinex","ETHUSD",1737828699837,0.7663,3342.4,3341.7,2.39393]
["bitfinex","ETHUSD",1737828700034,0.7663,3342.4,3341.9,2.39378]
["bitfinex","ETHUSD",1737828700246,0.7663,3342.4,3341.9,2.39381]
["bitfinex","ETHUSD",1737828702361,0.7663,3342.7,3342.0,3.2780843]
["bitfinex","ETHUSD",1737828702552,1.01884578,3342.7,3342.2,2.39358]
["bitfinex","ETHUSD",1737828702877,1.01884578,3342.7,3342.3,0.05775811]
["bitfinex","ETHUSD",1737828703580,0.7663,3342.7,3342.4,2.39348]
["bitfinex","ETHUSD",1737828703752,0.7663,3343.0,3342.5,2.39339]
["bitfinex","ETHUSD",1737828704080,0.7663,3343.0,3342.6,0.05768376]
["bitfinex","ETHUSD",1737828704471,0.7663,3343.0,3342.3,2.39352]
["bitfinex","ETHUSD",1737828704669,2.06594344,3343.0,3342.0,0.8265]
["bitfinex","ETHUSD",1737828704875,0.7663,3343.0,3342.4,0.05773407]
["bitfinex","ETHUSD",1737828705047,0.7663,3343.0,3342.4,2.39343]
["bitfinex","ETHUSD",1737828705248,0.7663,3343.0,3342.3,2.39356]
["bitfinex","ETHUSD",1737828705249,0.7663,3343.0,3342.5,2.45104535]
["bitfinex","ETHUSD",1737828708592,0.7663,3343.0,3342.5,0.05769535]
["bitfinex","ETHUSD",1737828709892,1.29067328,3342.9,3342.5,0.05769535]
["bitfinex","ETHUSD",1737828719498,0.7663,3343.0,3342.5,2.45106535]
["bitfinex","ETHUSD",1737828719852,1.29067328,3343.5,3342.6,0.02991622]
["bitfinex","ETHUSD",1737828720082,0.8277,3343.4,3343.0,2.393]
["bitfinex","ETHUSD",1737828720409,2.85421865,3344.5,3343.0,2.393]
["bitfinex","ETHUSD",1737828720410,0.8277,3343.7,3343.3,2.39279]
["bitfinex","ETHUSD",1737828720808,0.8277,3343.7,3343.4,2.45002686]
["bitfinex","ETHUSD",1737828720972,1.66728113,3344.3,3344.1,2.39225]
["bitfinex","ETHUSD",1737828721173,0.83958113,3344.3,3344.1,2.39225]
["bitfinex","ETHUSD",1737828721392,0.83958113,3344.3,3344.2,2.4489056]
["bitfinex","ETHUSD",1737828721760,0.8277,3344.6,3344.2,2.4489056]
["bitfinex","ETHUSD",1737828722161,0.8277,3344.6,3344.2,0.0567056]
["bitfinex","ETHUSD",1737828722361,0.8277,3344.6,3344.0,2.39229]
["bitfinex","ETHUSD",1737828722599,0.8277,3344.6,3344.1,0.05681923]
["bitfinex","ETHUSD",1737828722831,0.8277,3344.6,3344.1,2.44907923]
["bitfinex","ETHUSD",1737828722987,2.11837328,3345.0,3344.6,2.39191]
["bitfinex","ETHUSD",1737828723189,2.11837328,3345.0,3344.7,2.39178]
["bitfinex","ETHUSD",1737828723190,0.8277,3345.0,3344.7,2.39178]
["bitfinex","ETHUSD",1737828723390,0.8277,3345.0,3344.7,0.05633389]
["bitfinex","ETHUSD",1737828723596,0.27891587,3344.9,3344.7,0.05633389]
["bitfinex","ETHUSD",1737828723800,0.27891587,3344.9,3344.2,6.51484692]
["bitfinex","ETHUSD",1737828724006,2.67063587,3344.9,3344.8,0.05629522]
["bitfinex","ETHUSD",1737828724213,2.67063587,3344.9,3344.2,8.42288]
["bitfinex","ETHUSD",1737828724429,2.67061587,3344.9,3344.8,0.05629522]
["bitfinex","ETHUSD",1737828724631,2.3918,3344.8,3344.2,5.26]
["bitfinex","ETHUSD",1737828725633,0.27891587,3344.7,3344.2,5.26]
["bitfinex","ETHUSD",1737828725947,0.74696556,3344.7,3344.2,5.26]
["bitfinex","ETHUSD",1737828727066,3.13881556,3344.7,3344.2,5.26]
["bitfinex","ETHUSD",1737828727650,0.7515,3344.6,3343.7,7.65254]
["bitfinex","ETHUSD",1737828727853,2.39214,3344.3,3343.7,7.65254]
["bitfinex","ETHUSD",1737828728671,2.8533455,3344.5,3343.2,0.7578]
["bitfinex","ETHUSD",1737828728672,2.39259,3343.7,3343.2,0.7578]
["bitfinex","ETHUSD",1737828728841,0.7515,3343.6,3343.0,2.39305]
["bitfinex","ETHUSD",1737828729160,3.14414,3343.6,3343.0,2.39305]
["bitfinex","ETHUSD",1737828729339,3.14414,3343.6,3343.1,1.080403]
["bitfinex","ETHUSD",1737828729659,3.14414,3343.6,3342.8,7.65318]
["bitfinex","ETHUSD",1737828729862,2.3927,3343.5,3342.8,5.26]
["bitfinex","ETHUSD",1737828730061,2.39297,3343.2,3342.8,5.26]
["bitfinex","ETHUSD",1737828731073,2.39283,3343.4,3342.8,7.65319]
["bitfinex","ETHUSD",1737828732125,2.39283,3343.4,3342.9,0.0567074]
["bitfinex","ETHUSD",1737828732679,0.7909,3343.1,3342.9,0.0567074]
["bitfinex","ETHUSD",1737828732974,0.7909,3343.1,3342.4,2.39346]
["bitfinex","ETHUSD",1737828733125,0.7909,3343.1,3342.5,0.05668487]
["bitfinex","ETHUSD",1737828733525,0.7909,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737828733767,0.7909,3343.1,3342.7,0.0565854]
["bitfinex","ETHUSD",1737828738771,3.1839,3343.1,3342.7,0.0565854]
["bitfinex","ETHUSD",1737828739079,3.1839,3343.1,3342.4,2.39346]
["bitfinex","ETHUSD",1737828739282,3.1839,3343.1,3342.8,0.05706053]
["bitfinex","ETHUSD",1737828739581,3.1839,3343.1,3342.9,0.05702181]
["bitfinex","ETHUSD",1737828739783,3.1839,3343.1,3342.4,2.39346]
["bitfinex","ETHUSD",1737828739978,3.1839,3343.1,3342.5,0.05717668]
["bitfinex","ETHUSD",1737828742117,0.7909,3343.1,3342.5,2.45056668]
["bitfinex","ETHUSD",1737828742276,3.18368,3343.4,3342.6,0.56082267]
["bitfinex","ETHUSD",1737828742474,3.18368,3343.4,3342.7,2.45034229]
["bitfinex","ETHUSD",1737828742718,3.18368,3343.4,3342.8,2.39319]
["bitfinex","ETHUSD",1737828743084,3.18368,3343.4,3342.9,0.05705485]
["bitfinex","ETHUSD",1737828744224,0.27882522,3343.3,3342.9,0.05705485]
["bitfinex","ETHUSD",1737828744430,2.67166522,3343.3,3342.9,0.05705485]
["bitfinex","ETHUSD",1737828745523,2.67166522,3343.3,3342.7,2.39326]
["bitfinex","ETHUSD",1737828745720,2.67166522,3343.3,3342.8,0.05727098]
["bitfinex","ETHUSD",1737828745906,0.27882522,3343.2,3342.7,3.397914]
["bitfinex","ETHUSD",1737828746423,0.27882522,3343.2,3342.8,0.05727098]
["bitfinex","ETHUSD",1737828746795,0.27882522,3343.2,3342.7,3.397914]
["bitfinex","ETHUSD",1737828746986,0.27882522,3343.2,3342.9,0.05723226]
["bitfinex","ETHUSD",1737828747525,2.67176522,3343.2,3342.7,1.004654]
["bitfinex","ETHUSD",1737828747839,2.67176522,3343.2,3342.8,0.05689891]
["bitfinex","ETHUSD",1737828748185,2.67176522,3343.2,3342.7,1.004654]
["bitfinex","ETHUSD",1737828748499,2.67176522,3343.2,3342.8,0.05671169]
["bitfinex","ETHUSD",1737828748719,2.67176522,3343.2,3342.7,1.004654]
["bitfinex","ETHUSD",1737828749017,0.27882522,3343.1,3342.8,0.05671169]
["bitfinex","ETHUSD",1737828749562,0.27882522,3343.1,3342.9,0.05665463]
["bitfinex","ETHUSD",1737828749750,3.14421,3343.0,3342.4,7.65347]
["bitfinex","ETHUSD",1737828750060,2.39314,3342.9,3342.5,0.05684987]
["bitfinex","ETHUSD",1737828755359,0.27945681,3342.8,3342.5,0.05684987]
["bitfinex","ETHUSD",1737828756165,0.27945681,3342.8,3342.3,0.7642]
["bitfinex","ETHUSD",1737828756464,0.27945681,3342.8,3342.4,0.05669129]
["bitfinex","ETHUSD",1737828756854,2.39328,3342.7,3342.4,0.05669129]
["bitfinex","ETHUSD",1737828757055,3.21341,3342.5,3342.4,0.05669129]
["bitfinex","ETHUSD",1737828757491,2.39356,3342.3,3341.7,0.8097]
["bitfinex","ETHUSD",1737828757794,2.39356,3342.3,3341.8,0.05711821]
["bitfinex","ETHUSD",1737828758093,2.39356,3342.3,3341.7,6.20362]
["bitfinex","ETHUSD",1737828758259,2.39356,3342.3,3341.9,0.05714923]
["bitfinex","ETHUSD",1737828758459,2.39356,3342.3,3341.8,0.05718796]
["bitfinex","ETHUSD",1737828758792,2.39356,3342.3,3341.9,0.05714923]
["bitfinex","ETHUSD",1737828758989,2.39356,3342.3,3341.7,6.20362]
["bitfinex","ETHUSD",1737828759286,2.39356,3342.3,3341.8,2.45115405]
["bitfinex","ETHUSD",1737828759473,3.21341,3342.5,3341.8,2.45115405]
["bitfinex","ETHUSD",1737828759660,3.21341,3342.5,3341.9,2.39383]
["bitfinex","ETHUSD",1737828760056,3.21341,3342.5,3342.0,0.05719495]
["bitfinex","ETHUSD",1737828760415,0.28015452,3342.4,3342.0,0.05719495]
["bitfinex","ETHUSD",1737828761190,2.39357,3342.3,3341.7,1.385762]
["bitfinex","ETHUSD",1737828761394,2.39357,3342.3,3341.8,0.05723569]
["bitfinex","ETHUSD",1737828761559,2.39357,3342.3,3341.7,3.779732]
["bitfinex","ETHUSD",1737828761761,2.39357,3342.3,3341.8,0.05723569]
["bitfinex","ETHUSD",1737828761968,0.28015452,3342.2,3341.7,3.779732]
["bitfinex","ETHUSD",1737828762287,0.28015452,3342.2,3341.9,2.39384]
["bitfinex","ETHUSD",1737828762656,0.28015452,3342.2,3342.0,0.0573309]
["bitfinex","ETHUSD",1737828763077,0.28015452,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737828763459,0.28015452,3342.2,3342.1,2.45100507]
["bitfinex","ETHUSD",1737828765933,0.28015452,3342.2,3342.1,0.05730507]
["bitfinex","ETHUSD",1737828766134,2.67378452,3342.2,3342.1,0.05730507]
["bitfinex","ETHUSD",1737828766435,2.67378452,3342.2,3341.7,0.7549]
["bitfinex","ETHUSD",1737828766658,2.67378452,3342.2,3342.1,0.05723531]
["bitfinex","ETHUSD",1737828766798,2.67378452,3342.2,3341.7,0.7549]
["bitfinex","ETHUSD",1737828767002,2.67378452,3342.2,3341.8,0.05736619]
["bitfinex","ETHUSD",1737828767226,2.67378452,3342.2,3341.7,0.7549]
["bitfinex","ETHUSD",1737828767532,2.67378452,3342.2,3341.9,0.05732745]
["bitfinex","ETHUSD",1737828767733,2.67378452,3342.2,3341.8,0.05736619]
["bitfinex","ETHUSD",1737828767884,2.67378452,3342.2,3342.0,0.05728872]
["bitfinex","ETHUSD",1737828768223,2.67378452,3342.2,3342.1,0.05724998]
["bitfinex","ETHUSD",1737828768731,2.67378452,3342.2,3341.7,4.229195]
["bitfinex","ETHUSD",1737828768897,2.67378452,3342.2,3342.1,0.05725]
["bitfinex","ETHUSD",1737828769103,0.28015452,3342.2,3341.8,1.1883185]
["bitfinex","ETHUSD",1737828769302,0.72806639,3342.2,3342.1,0.05723531]
["bitfinex","ETHUSD",1737828769499,0.72806639,3342.2,3341.8,1.1883185]
["bitfinex","ETHUSD",1737828769829,0.72806639,3342.2,3341.8,3.5822185]
["bitfinex","ETHUSD",1737828770042,0.72806639,3342.2,3341.9,1.25679816]
["bitfinex","ETHUSD",1737828770583,0.72806639,3342.2,3341.9,1.28671968]
["bitfinex","ETHUSD",1737828770935,0.7961,3342.9,3342.1,2.3937]
["bitfinex","ETHUSD",1737828771238,3.18924,3342.9,3342.3,2.39353]
["bitfinex","ETHUSD",1737828771587,3.18924,3342.9,3342.4,0.05749366]
["bitfinex","ETHUSD",1737828772089,2.39327,3342.7,3342.4,0.05749366]
["bitfinex","ETHUSD",1737828772289,2.39335,3342.6,3342.4,0.05749366]
["bitfinex","ETHUSD",1737828772517,2.39335,3342.6,3342.0,0.7549]
["bitfinex","ETHUSD",1737828772789,3.120924,3342.8,3342.2,2.39361]
["bitfinex","ETHUSD",1737828773019,0.727664,3342.8,3342.3,0.0576827]
["bitfinex","ETHUSD",1737828773218,2.39328,3342.7,3342.3,0.0576827]
["bitfinex","ETHUSD",1737828775021,2.39328,3342.7,3342.0,3.82279909]
["bitfinex","ETHUSD",1737828775193,0.727664,3342.6,3342.4,0.05751912]
["bitfinex","ETHUSD",1737828775393,0.727664,3342.6,3342.0,3.82279909]
["bitfinex","ETHUSD",1737828775717,0.727664,3342.6,3342.1,0.67734758]
["bitfinex","ETHUSD",1737828775922,0.727664,3342.6,3342.1,3.07104758]
["bitfinex","ETHUSD",1737828776893,0.727664,3342.5,3342.1,5.46474758]
["bitfinex","ETHUSD",1737828777294,0.727664,3342.5,3342.1,3.07104758]
["bitfinex","ETHUSD",1737828777607,0.727664,3342.5,3342.2,2.39361]
["bitfinex","ETHUSD",1737828777808,0.727664,3342.5,3342.3,0.68055678]
["bitfinex","ETHUSD",1737828778036,0.727664,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737828778238,0.727664,3342.5,3342.4,8.42258]
["bitfinex","ETHUSD",1737828778422,0.727664,3342.5,3342.4,8.47815048]
["bitfinex","ETHUSD",1737828778790,0.27987077,3342.5,3342.4,8.47815048]
["bitfinex","ETHUSD",1737828779138,0.27987077,3342.5,3342.4,9.62781128]
["bitfinex","ETHUSD",1737828783391,0.27987077,3342.5,3342.4,7.23433128]
["bitfinex","ETHUSD",1737828784985,2.67328077,3342.5,3342.4,5.31557048]
["bitfinex","ETHUSD",1737828785137,2.67328077,3342.5,3342.4,0.05557048]
["bitfinex","ETHUSD",1737828785337,1.08337077,3342.5,3341.7,5.26]
["bitfinex","ETHUSD",1737828785584,2.39374,3342.1,3341.8,0.05349468]
["bitfinex","ETHUSD",1737828785746,2.39374,3342.1,3341.7,5.26]
["bitfinex","ETHUSD",1737828786091,2.39374,3342.1,3341.8,0.05349071]
["bitfinex","ETHUSD",1737828786381,2.39374,3342.1,3341.7,5.26]
["bitfinex","ETHUSD",1737828786582,2.39374,3342.1,3341.8,0.05349071]
["bitfinex","ETHUSD",1737828786793,0.27987077,3342.0,3341.8,0.0299208]
["bitfinex","ETHUSD",1737828786952,0.27987077,3342.0,3341.9,2.44729197]
["bitfinex","ETHUSD",1737828787291,0.27987077,3342.0,3341.9,3.27189197]
["bitfinex","ETHUSD",1737828788036,0.27987077,3342.0,3341.9,0.87805197]
["bitfinex","ETHUSD",1737828788237,0.27987077,3342.0,3341.9,0.96749617]
["bitfinex","ETHUSD",1737828788484,0.27987077,3342.0,3341.9,0.05345197]
["bitfinex","ETHUSD",1737828788785,2.39374,3342.1,3341.7,5.26]
["bitfinex","ETHUSD",1737828788970,2.39374,3342.1,3341.8,0.05357823]
["bitfinex","ETHUSD",1737828789168,2.39374,3342.1,3341.7,5.26]
["bitfinex","ETHUSD",1737828789473,2.39374,3342.1,3341.8,0.05357823]
["bitfinex","ETHUSD",1737828789676,2.39358,3342.3,3341.8,0.05357823]
["bitfinex","ETHUSD",1737828789984,0.8035,3342.4,3341.9,0.05353949]
["bitfinex","ETHUSD",1737828790134,0.8035,3342.4,3341.7,7.65397]
["bitfinex","ETHUSD",1737828790336,0.8035,3342.4,3341.8,0.05357823]
["bitfinex","ETHUSD",1737828790537,2.39368,3342.2,3341.8,0.05357823]
["bitfinex","ETHUSD",1737828790738,2.39368,3342.2,3341.5,2.39412]
["bitfinex","ETHUSD",1737828790986,2.39368,3342.2,3341.6,0.05365572]
["bitfinex","ETHUSD",1737828791491,0.28006333,3342.1,3341.6,0.05365572]
["bitfinex","ETHUSD",1737828791697,2.39399,3341.7,3341.6,0.05365572]
["bitfinex","ETHUSD",1737828791843,3.676285,3341.7,3340.9,2.39456]
["bitfinex","ETHUSD",1737828792043,3.676285,3341.7,3341.6,0.05365572]
["bitfinex","ETHUSD",1737828792275,3.676285,3341.7,3341.0,2.39448]
["bitfinex","ETHUSD",1737828792461,3.676285,3341.7,3341.6,0.05368732]
["bitfinex","ETHUSD",1737828792781,3.676285,3341.7,3341.0,2.39448]
["bitfinex","ETHUSD",1737828792782,3.95634833,3341.7,3341.0,2.39448]
["bitfinex","ETHUSD",1737828792943,3.95634833,3341.7,3341.1,0.05384947]
["bitfinex","ETHUSD",1737828793474,2.78970483,3341.6,3341.1,0.05384947]
["bitfinex","ETHUSD",1737828793877,2.78970483,3341.6,3340.9,2.39454]
["bitfinex","ETHUSD",1737828794068,2.39407,3341.6,3341.2,0.05387969]
["bitfinex","ETHUSD",1737828794378,2.39407,3341.6,3341.3,0.05384093]
["bitfinex","ETHUSD",1737828794552,2.39407,3341.6,3340.9,2.39454]
["bitfinex","ETHUSD",1737828794747,1.08356333,3341.7,3341.0,0.0539572]
["bitfinex","ETHUSD",1737828794973,0.28006333,3341.5,3341.0,0.0539572]
["bitfinex","ETHUSD",1737828795673,0.8035,3341.0,3340.4,5.26]
["bitfinex","ETHUSD",1737828796549,0.8035,3341.0,3340.4,2.39492]
["bitfinex","ETHUSD",1737828797078,0.28006333,3340.9,3340.4,2.39492]
["bitfinex","ETHUSD",1737828797283,0.28006333,3340.9,3340.3,2.39492]
["bitfinex","ETHUSD",1737828797581,0.28006333,3340.9,3340.2,2.39505]
["bitfinex","ETHUSD",1737828797582,0.28006333,3340.9,3340.2,2.39504]
["bitfinex","ETHUSD",1737828797957,0.28006333,3340.9,3340.4,2.39491]
["bitfinex","ETHUSD",1737828798682,0.8035,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737828799963,1.123292,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737828801596,1.123292,3341.0,3340.2,2.39504]
["bitfinex","ETHUSD",1737828801857,1.123292,3341.0,3340.1,6.0846]
["bitfinex","ETHUSD",1737828801858,3.19811,3340.9,3340.1,7.65513]
["bitfinex","ETHUSD",1737828802192,3.19811,3340.9,3340.1,2.39513]
["bitfinex","ETHUSD",1737828802537,4.07467675,3340.9,3340.1,2.39513]
["bitfinex","ETHUSD",1737828803036,2.39463,3340.8,3339.8,3.21992]
["bitfinex","ETHUSD",1737828803237,3.19823,3340.7,3340.0,2.39517]
["bitfinex","ETHUSD",1737828803743,3.19823,3340.7,3339.8,3.21992]
["bitfinex","ETHUSD",1737828803744,2.3948,3340.6,3339.8,3.21992]
["bitfinex","ETHUSD",1737828804095,0.8035,3340.7,3339.8,3.21992]
["bitfinex","ETHUSD",1737828804353,0.8035,3340.7,3340.1,2.39509]
["bitfinex","ETHUSD",1737828805057,3.19821,3340.7,3339.9,2.717232]
["bitfinex","ETHUSD",1737828806137,3.19821,3340.7,3340.0,2.39518]
["bitfinex","ETHUSD",1737828806138,0.8035,3340.7,3340.0,2.39518]
["bitfinex","ETHUSD",1737828806337,2.39479,3340.6,3339.9,0.321992]
["bitfinex","ETHUSD",1737828806866,0.8195,3340.2,3339.6,5.39547]
["bitfinex","ETHUSD",1737828807205,0.8195,3340.2,3339.7,0.05228634]
["bitfinex","ETHUSD",1737828808120,0.8195,3340.2,3339.8,2.39528]
["bitfinex","ETHUSD",1737828808315,0.8195,3340.2,3340.0,2.39514]
["bitfinex","ETHUSD",1737828808752,0.8195,3340.2,3340.1,0.05222549]
["bitfinex","ETHUSD",1737828808960,0.8195,3340.8,3340.1,2.44735549]
["bitfinex","ETHUSD",1737828809142,1.49999188,3340.8,3340.1,2.44735549]
["bitfinex","ETHUSD",1737828810946,3.89463188,3340.8,3340.1,2.44735549]
["bitfinex","ETHUSD",1737828811470,2.39478,3340.6,3340.1,0.05222549]
["bitfinex","ETHUSD",1737828811677,0.8009,3340.5,3340.1,0.05222549]
["bitfinex","ETHUSD",1737828811876,0.8009,3340.5,3339.9,2.39525]
["bitfinex","ETHUSD",1737828812357,0.8009,3340.5,3340.0,0.05202849]
["bitfinex","ETHUSD",1737828812985,0.8009,3340.5,3339.8,2.39534]
["bitfinex","ETHUSD",1737828813193,0.8009,3340.5,3340.1,0.05198972]
["bitfinex","ETHUSD",1737828813496,0.8009,3340.5,3339.9,2.39524]
["bitfinex","ETHUSD",1737828813646,0.8009,3340.5,3340.2,0.05195095]
["bitfinex","ETHUSD",1737828813851,0.8009,3340.5,3340.0,3.2059]
["bitfinex","ETHUSD",1737828814085,0.8009,3340.5,3340.3,0.05198116]
["bitfinex","ETHUSD",1737828814299,0.8009,3340.5,3340.0,3.2059]
["bitfinex","ETHUSD",1737828814451,0.8009,3340.5,3340.4,0.05194239]
["bitfinex","ETHUSD",1737828814651,0.8009,3340.5,3340.0,0.8107]
["bitfinex","ETHUSD",1737828815184,0.8009,3340.5,3340.1,0.05205871]
["bitfinex","ETHUSD",1737828820072,0.8009,3340.5,3340.1,2.44717871]
["bitfinex","ETHUSD",1737828820398,0.8009,3340.8,3340.2,2.39506]
["bitfinex","ETHUSD",1737828820563,0.8009,3340.8,3340.2,2.44718715]
["bitfinex","ETHUSD",1737828820972,3.19554,3340.8,3340.2,2.44718715]
["bitfinex","ETHUSD",1737828821167,3.7865252,3340.8,3340.2,0.05212715]
["bitfinex","ETHUSD",1737828821394,0.27961094,3340.7,3340.0,2.39515]
["bitfinex","ETHUSD",1737828821571,2.67432094,3340.7,3340.1,0.05203416]
["bitfinex","ETHUSD",1737828821911,0.8009,3340.5,3340.1,0.05203416]
["bitfinex","ETHUSD",1737828822712,0.27961094,3340.4,3340.1,0.05203416]
["bitfinex","ETHUSD",1737828824027,0.27961094,3340.3,3340.1,0.05203416]
["bitfinex","ETHUSD",1737828825826,0.27961094,3340.2,3340.1,0.05203416]
["bitfinex","ETHUSD",1737828828119,0.27961094,3340.2,3339.9,2.39522]
["bitfinex","ETHUSD",1737828828315,0.27961094,3340.2,3340.1,0.05085668]
["bitfinex","ETHUSD",1737828828708,0.27961094,3340.2,3339.9,2.39526]
["bitfinex","ETHUSD",1737828828909,0.27961094,3340.2,3340.1,0.05076083]
["bitfinex","ETHUSD",1737828829219,0.72815681,3340.2,3340.1,0.05072699]
["bitfinex","ETHUSD",1737828829530,0.72815681,3340.2,3339.9,2.39526]
["bitfinex","ETHUSD",1737828829693,0.72815681,3340.2,3340.1,0.05072699]
["bitfinex","ETHUSD",1737828830088,0.72815681,3340.2,3339.9,2.39526]
["bitfinex","ETHUSD",1737828830292,0.72815681,3340.2,3340.1,0.05073001]
["bitfinex","ETHUSD",1737828830534,0.72815681,3340.2,3340.0,0.05076878]
["bitfinex","ETHUSD",1737828830737,0.72815681,3340.2,3340.1,0.05072699]
["bitfinex","ETHUSD",1737828831036,0.72815681,3340.2,3339.9,2.39526]
["bitfinex","ETHUSD",1737828831331,0.72815681,3340.2,3340.0,0.05091388]
["bitfinex","ETHUSD",1737828831956,0.72815681,3340.2,3340.0,2.39519]
["bitfinex","ETHUSD",1737828832129,0.72815681,3340.2,3340.1,0.0508751]
["bitfinex","ETHUSD",1737828843873,0.72815681,3340.2,3340.1,2.4460051]
["bitfinex","ETHUSD",1737828844169,0.72815681,3340.2,3340.1,3.2592051]
["bitfinex","ETHUSD",1737828847632,0.72815681,3340.2,3340.1,0.0508751]
["bitfinex","ETHUSD",1737828848275,0.72815681,3340.2,3339.9,2.39526]
["bitfinex","ETHUSD",1737828848469,0.72815681,3340.2,3340.0,0.05107182]
["bitfinex","ETHUSD",1737828848677,1.11728249,3340.2,3340.0,0.05107182]
["bitfinex","ETHUSD",1737828848881,1.11728249,3340.2,3339.6,2.39545]
["bitfinex","ETHUSD",1737828849076,0.72815681,3340.2,3340.1,0.05085674]
["bitfinex","ETHUSD",1737828849296,0.72815681,3340.2,3339.7,2.39541]
["bitfinex","ETHUSD",1737828849610,0.72815681,3340.2,3340.1,0.05084414]
["bitfinex","ETHUSD",1737828849894,0.72815681,3340.2,3340.1,0.05085674]
["bitfinex","ETHUSD",1737828850093,0.72815681,3340.2,3339.7,2.39541]
["bitfinex","ETHUSD",1737828850250,0.72815681,3340.1,3339.7,2.39541]
["bitfinex","ETHUSD",1737828850647,3.51244549,3340.1,3339.3,3.151]
["bitfinex","ETHUSD",1737828850850,2.39534,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737828851050,3.16356,3339.8,3339.2,2.39577]
["bitfinex","ETHUSD",1737828851869,0.72815681,3339.7,3339.2,2.39577]
["bitfinex","ETHUSD",1737828852283,0.72815681,3339.7,3339.3,0.05121634]
["bitfinex","ETHUSD",1737828852477,0.38917168,3339.6,3339.2,2.39577]
["bitfinex","ETHUSD",1737828852693,0.38917168,3339.6,3339.3,0.05121634]
["bitfinex","ETHUSD",1737828853109,0.38917168,3339.6,3339.0,2.39592]
["bitfinex","ETHUSD",1737828853110,0.7727,3339.5,3339.0,2.39592]
["bitfinex","ETHUSD",1737828853268,0.7727,3339.5,3339.4,0.05117754]
["bitfinex","ETHUSD",1737828853601,1.72039879,3339.5,3339.0,2.39592]
["bitfinex","ETHUSD",1737828853811,1.72039879,3339.5,3339.4,0.05167328]
["bitfinex","ETHUSD",1737828853969,1.72039879,3339.5,3339.0,2.39592]
["bitfinex","ETHUSD",1737828854170,1.72039879,3339.5,3339.4,0.05167328]
["bitfinex","ETHUSD",1737828854471,4.11597879,3339.5,3339.4,0.05167328]
["bitfinex","ETHUSD",1737828855102,0.72782773,3339.4,3338.8,3.22901]
["bitfinex","ETHUSD",1737828855907,0.62318579,3339.5,3338.6,8.48919]
["bitfinex","ETHUSD",1737828856202,2.39576,3339.3,3338.6,3.22919]
["bitfinex","ETHUSD",1737828856415,2.39583,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737828857710,2.39585,3339.1,3338.6,2.39619]
["bitfinex","ETHUSD",1737828858707,2.39585,3339.1,3338.4,2.39635]
["bitfinex","ETHUSD",1737828858880,0.7727,3339.0,3338.4,2.39635]
["bitfinex","ETHUSD",1737828859074,0.7727,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737828859412,0.7727,3339.0,3338.4,2.39635]
["bitfinex","ETHUSD",1737828859613,2.39604,3338.9,3338.3,6.093]
["bitfinex","ETHUSD",1737828859915,2.39607,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1737828860771,0.7727,3338.5,3337.4,5.26]
["bitfinex","ETHUSD",1737828860972,0.7727,3338.5,3337.8,2.39678]
["bitfinex","ETHUSD",1737828861225,0.7727,3338.5,3337.9,2.39666]
["bitfinex","ETHUSD",1737828862311,2.39637,3338.4,3337.7,2.39684]
["bitfinex","ETHUSD",1737828862464,2.39637,3338.4,3337.7,3.485524]
["bitfinex","ETHUSD",1737828862988,2.39637,3338.4,3337.8,2.39676]
["bitfinex","ETHUSD",1737828863866,0.7727,3338.5,3337.7,1.088684]
["bitfinex","ETHUSD",1737828864199,0.7727,3338.5,3337.9,2.39665]
["bitfinex","ETHUSD",1737828865202,3.16902,3338.5,3337.9,2.39665]
["bitfinex","ETHUSD",1737828865701,3.16902,3338.5,3337.1,2.94729]
["bitfinex","ETHUSD",1737828865702,5.31,3337.3,3337.1,2.94729]
["bitfinex","ETHUSD",1737828866005,5.31,3337.3,3337.2,2.39721]
["bitfinex","ETHUSD",1737828866160,5.31289,3337.3,3337.2,2.39721]
["bitfinex","ETHUSD",1737828867592,5.31289,3337.3,3337.2,2.44903177]
["bitfinex","ETHUSD",1737828868667,5.31289,3337.3,3337.2,3.21433177]
["bitfinex","ETHUSD",1737828873108,5.31289,3337.3,3337.2,4.32849032]
["bitfinex","ETHUSD",1737828873604,5.31289,3337.3,3337.2,3.76433177]
["bitfinex","ETHUSD",1737828873803,5.31289,3337.3,3337.2,3.21433177]
["bitfinex","ETHUSD",1737828874208,5.31289,3337.3,3337.2,2.44903177]
["bitfinex","ETHUSD",1737828874608,5.51289,3337.3,3337.2,2.44903177]
["bitfinex","ETHUSD",1737828875494,5.51289,3337.3,3337.2,0.05182177]
["bitfinex","ETHUSD",1737828875692,6.141299,3337.3,3337.1,2.39728]
["bitfinex","ETHUSD",1737828875898,6.141299,3337.3,3337.2,0.05184437]
["bitfinex","ETHUSD",1737828876507,0.831299,3337.3,3337.2,0.05011622]
["bitfinex","ETHUSD",1737828876805,0.20289,3337.3,3337.0,2.39734]
["bitfinex","ETHUSD",1737828877010,0.20289,3337.3,3337.2,0.05011622]
["bitfinex","ETHUSD",1737828877187,0.20289,3337.3,3337.1,0.05015506]
["bitfinex","ETHUSD",1737828877372,0.20289,3337.3,3337.2,0.05011622]
["bitfinex","ETHUSD",1737828879205,0.20289,3337.3,3337.2,2.44732622]
["bitfinex","ETHUSD",1737828882415,0.20289,3337.3,3336.8,0.36076622]
["bitfinex","ETHUSD",1737828882578,0.97409,3337.3,3337.2,0.04884281]
["bitfinex","ETHUSD",1737828882783,0.2,3336.9,3336.8,2.39745]
["bitfinex","ETHUSD",1737828882990,0.2,3336.7,3336.6,2.39764]
["bitfinex","ETHUSD",1737828883789,0.19189965,3336.7,3336.6,2.39764]
["bitfinex","ETHUSD",1737828884109,0.19189965,3336.7,3336.6,2.44495675]
["bitfinex","ETHUSD",1737828884986,0.00289,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737828885187,0.00289,3336.9,3336.8,2.42746492]
["bitfinex","ETHUSD",1737828885490,0.00289,3336.9,3336.8,3.82088313]
["bitfinex","ETHUSD",1737828887322,0.00289,3336.9,3336.8,3.27088313]
["bitfinex","ETHUSD",1737828888922,0.19189965,3337.0,3336.8,2.44478313]
["bitfinex","ETHUSD",1737828889124,0.19189965,3337.0,3336.8,4.84222313]
["bitfinex","ETHUSD",1737828889289,0.19189965,3337.0,3336.9,2.39742]
["bitfinex","ETHUSD",1737828889489,0.19189965,3337.0,3336.9,2.44460236]
["bitfinex","ETHUSD",1737828891288,0.19189965,3337.0,3336.9,0.04735541]
["bitfinex","ETHUSD",1737828891489,0.19189965,3337.0,3336.9,2.39742]
["bitfinex","ETHUSD",1737828891735,0.19189965,3337.0,3336.9,2.44320267]
["bitfinex","ETHUSD",1737828894669,0.19478965,3337.0,3336.9,2.44320267]
["bitfinex","ETHUSD",1737828897332,0.19478965,3337.0,3336.9,0.04429967]
["bitfinex","ETHUSD",1737828897623,0.19478965,3337.0,3336.6,1.8394721]
["bitfinex","ETHUSD",1737828897837,0.17861565,3337.0,3336.9,0.04429967]
["bitfinex","ETHUSD",1737828898303,0.17861565,3337.0,3336.9,2.39742]
["bitfinex","ETHUSD",1737828898504,0.17861565,3337.0,3336.9,2.44179999]
["bitfinex","ETHUSD",1737828901013,0.45899799,3337.0,3336.9,2.44179999]
["bitfinex","ETHUSD",1737828902462,0.17861565,3337.0,3336.9,2.44179999]
["bitfinex","ETHUSD",1737828902666,0.17861565,3337.0,3336.9,6.73643375]
["bitfinex","ETHUSD",1737828902875,0.17861565,3337.0,3336.9,4.81466728]
["bitfinex","ETHUSD",1737828903167,0.17861565,3337.0,3336.9,6.58873304]
["bitfinex","ETHUSD",1737828904806,0.00289,3337.0,3336.9,6.58873304]
["bitfinex","ETHUSD",1737828905060,0.05289,3337.0,3336.9,6.58873304]
["bitfinex","ETHUSD",1737828905261,0.05289,3337.0,3336.9,7.50261122]
["bitfinex","ETHUSD",1737828906258,0.05289,3337.0,3336.9,10.50261122]
["bitfinex","ETHUSD",1737828906550,0.44867664,3337.7,3336.9,8.10519122]
["bitfinex","ETHUSD",1737828906755,0.44867664,3337.7,3337.6,6.48132707]
["bitfinex","ETHUSD",1737828906910,0.44867664,3338.3,3337.8,2.39672]
["bitfinex","ETHUSD",1737828907115,0.44867664,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1737828907324,0.44867664,3338.3,3338.2,2.43893242]
["bitfinex","ETHUSD",1737828907749,0.62440229,3338.3,3338.2,2.43893242]
["bitfinex","ETHUSD",1737828908831,0.17572565,3338.3,3338.2,2.43893242]
["bitfinex","ETHUSD",1737828911221,0.98232565,3338.3,3338.2,2.43893242]
["bitfinex","ETHUSD",1737828912075,0.98232565,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1737828912240,0.98232565,3338.3,3338.2,2.43607498]
["bitfinex","ETHUSD",1737828912436,0.98232565,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1737828912670,0.98232565,3338.3,3338.2,2.43607498]
["bitfinex","ETHUSD",1737828914920,0.17572565,3338.3,3338.2,2.43607498]
["bitfinex","ETHUSD",1737828917989,0.17572565,3338.3,3337.7,2.39679]
["bitfinex","ETHUSD",1737828918191,0.17572565,3338.3,3338.2,2.43438388]
["bitfinex","ETHUSD",1737828920597,0.17572565,3338.3,3338.2,0.03788388]
["bitfinex","ETHUSD",1737828920998,0.17572565,3338.3,3338.0,2.39658]
["bitfinex","ETHUSD",1737828921201,0.17572565,3338.3,3338.2,2.43438388]
["bitfinex","ETHUSD",1737828923898,0.17572565,3338.3,3337.9,0.7425]
["bitfinex","ETHUSD",1737828924096,0.17572565,3338.3,3338.0,0.0367976]
["bitfinex","ETHUSD",1737828924394,0.17572565,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1737828924699,0.17572565,3338.3,3338.2,2.43321994]
["bitfinex","ETHUSD",1737828925101,0.17572565,3338.3,3338.2,0.03671994]
["bitfinex","ETHUSD",1737828925300,1.94775822,3338.3,3337.8,2.39676]
["bitfinex","ETHUSD",1737828925501,1.94775822,3338.3,3337.9,0.03667856]
["bitfinex","ETHUSD",1737828925656,0.17572565,3338.0,3337.8,2.39676]
["bitfinex","ETHUSD",1737828926006,0.17572565,3338.0,3337.9,0.03667856]
["bitfinex","ETHUSD",1737828926375,0.17572565,3338.0,3337.8,2.39676]
["bitfinex","ETHUSD",1737828926576,0.17572565,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1737828926780,0.17572565,3338.0,3337.9,2.43343628]
["bitfinex","ETHUSD",1737828928207,0.17572565,3338.0,3337.9,0.03672628]
["bitfinex","ETHUSD",1737828928578,0.17572565,3338.0,3337.7,2.39684]
["bitfinex","ETHUSD",1737828928810,0.17572565,3338.0,3337.8,2.43353512]
["bitfinex","ETHUSD",1737828929123,0.17572565,3338.0,3337.8,0.03676512]
["bitfinex","ETHUSD",1737828929268,0.17572565,3338.0,3337.6,2.39687]
["bitfinex","ETHUSD",1737828929469,0.17572565,3338.0,3337.5,2.39697]
["bitfinex","ETHUSD",1737828929470,0.17572565,3337.8,3337.7,2.43363395]
["bitfinex","ETHUSD",1737828930106,0.17572565,3337.8,3337.7,0.03557716]
["bitfinex","ETHUSD",1737828930272,0.17572565,3337.8,3337.7,2.39683]
["bitfinex","ETHUSD",1737828930471,0.17572565,3337.8,3337.7,2.43250995]
["bitfinex","ETHUSD",1737828931106,0.96052565,3337.8,3337.7,0.03567995]
["bitfinex","ETHUSD",1737828931410,0.17572565,3337.4,3337.3,2.39713]
["bitfinex","ETHUSD",1737828935883,2.91287,3337.0,3336.9,0.55]
["bitfinex","ETHUSD",1737828936075,2.91287,3337.0,3336.9,3.242176]
["bitfinex","ETHUSD",1737828941709,0.17572565,3337.4,3336.8,2.39746]
["bitfinex","ETHUSD",1737828942081,0.17572565,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1737828942283,0.17572565,3337.4,3337.3,2.43298266]
["bitfinex","ETHUSD",1737828944483,0.17572565,3337.6,3337.4,2.39703]
["bitfinex","ETHUSD",1737828944683,0.17572565,3337.6,3337.5,2.43293118]
["bitfinex","ETHUSD",1737828946744,0.17572565,3337.6,3337.5,0.03593118]
["bitfinex","ETHUSD",1737828947054,0.17572565,3337.6,3337.4,2.39705]
["bitfinex","ETHUSD",1737828947184,0.17572565,3337.6,3337.5,0.03591649]
["bitfinex","ETHUSD",1737828947380,0.17572565,3337.6,3337.4,2.39705]
["bitfinex","ETHUSD",1737828947584,0.17572565,3337.6,3337.5,0.03591649]
["bitfinex","ETHUSD",1737828947832,0.47989351,3337.2,3336.8,2.3975]
["bitfinex","ETHUSD",1737828947993,0.47989351,3337.2,3336.8,2.63725]
["bitfinex","ETHUSD",1737828948327,0.47989351,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737828951635,14.67989351,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737828951938,14.67989351,3337.2,3336.9,2.39736]
["bitfinex","ETHUSD",1737828952099,0.8259,3337.1,3336.9,2.39736]
["bitfinex","ETHUSD",1737828954150,14.67989351,3337.2,3337.0,2.3973]
["bitfinex","ETHUSD",1737828954317,14.67989351,3337.2,3336.9,2.39736]
["bitfinex","ETHUSD",1737828955463,14.67989351,3337.2,3337.0,0.03514711]
["bitfinex","ETHUSD",1737828955757,0.17572565,3337.1,3337.0,0.03514711]
["bitfinex","ETHUSD",1737828956658,2.87749289,3336.9,3336.7,2.39756]
["bitfinex","ETHUSD",1737828957052,2.87749289,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737828960260,3.70339289,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737828960451,0.17572565,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1737828960849,0.17572565,3336.8,3336.6,2.39759]
["bitfinex","ETHUSD",1737828962827,0.17572565,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1737828964288,1.30579351,3337.2,3337.0,2.39736]
["bitfinex","ETHUSD",1737828964429,0.65561916,3337.2,3337.0,2.39736]
["bitfinex","ETHUSD",1737828964628,0.65561916,3337.2,3337.1,2.43162009]
["bitfinex","ETHUSD",1737828965531,0.17572565,3336.9,3336.8,2.39744]
["bitfinex","ETHUSD",1737828970837,0.17572565,3336.9,3336.7,2.39756]
["bitfinex","ETHUSD",1737828971066,0.17572565,3336.7,3336.4,2.39777]
["bitfinex","ETHUSD",1737828971238,0.17572565,3336.7,3336.5,2.39772]
["bitfinex","ETHUSD",1737828971451,11.76837991,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1737828971648,11.76837991,3336.6,3336.4,2.39777]
["bitfinex","ETHUSD",1737828971848,0.17572565,3336.5,3336.4,2.39777]
["bitfinex","ETHUSD",1737828973288,0.17572565,3336.5,3336.4,2.43125054]
["bitfinex","ETHUSD",1737828973664,0.17572565,3336.5,3336.4,4.82898054]
["bitfinex","ETHUSD",1737828974757,0.17572565,3336.5,3336.4,2.43121054]
["bitfinex","ETHUSD",1737828977508,11.94410556,3336.5,3336.4,2.43121054]
["bitfinex","ETHUSD",1737828979699,11.76837991,3336.5,3336.4,2.43121054]
["bitfinex","ETHUSD",1737828981021,11.94410556,3336.5,3336.4,2.43121054]
["bitfinex","ETHUSD",1737828987447,11.76837991,3336.5,3336.4,2.43121054]
["bitfinex","ETHUSD",1737828988675,11.94410556,3336.5,3336.4,2.43121054]
["bitfinex","ETHUSD",1737828990143,11.76837991,3336.5,3336.4,2.43121054]
["bitfinex","ETHUSD",1737828992056,11.94410556,3336.5,3336.4,2.43121054]
["bitfinex","ETHUSD",1737828994879,2.84489937,3336.4,3335.9,2.39815]
["bitfinex","ETHUSD",1737828995075,0.97062565,3335.9,3335.4,2.39849]
["bitfinex","ETHUSD",1737828995260,0.17572565,3335.6,3335.4,2.39849]
["bitfinex","ETHUSD",1737828995651,0.17572565,3335.6,3335.0,0.1497]
["bitfinex","ETHUSD",1737828995847,0.17572565,3335.6,3335.4,2.39851]
["bitfinex","ETHUSD",1737828996043,0.17572565,3335.6,3335.5,2.39844]
["bitfinex","ETHUSD",1737828998232,11.91062502,3335.6,3335.5,2.39844]
["bitfinex","ETHUSD",1737828999112,11.91062502,3335.6,3335.3,2.39852]
["bitfinex","ETHUSD",1737828999288,0.7949,3335.5,3335.4,2.3985]
["bitfinex","ETHUSD",1737829000790,11.91062502,3335.6,3335.5,2.39844]
["bitfinex","ETHUSD",1737829002584,11.91062502,3335.6,3335.5,2.42925411]
["bitfinex","ETHUSD",1737829006959,11.73489937,3335.6,3335.5,2.42925411]
["bitfinex","ETHUSD",1737829007138,11.73489937,3335.6,3335.5,3.40288852]
["bitfinex","ETHUSD",1737829013088,11.73489937,3335.6,3335.5,3.95288852]
["bitfinex","ETHUSD",1737829013292,8.73693937,3335.6,3335.5,3.95288852]
["bitfinex","ETHUSD",1737829013585,7.23795937,3335.6,3335.5,6.95288852]
["bitfinex","ETHUSD",1737829014792,7.39102,3336.3,3335.7,0.251]
["bitfinex","ETHUSD",1737829014997,7.39102,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1737829015290,12.70102,3336.3,3336.2,2.42829188]
["bitfinex","ETHUSD",1737829021073,13.59852,3336.3,3336.2,2.42829188]
["bitfinex","ETHUSD",1737829026611,12.70102,3336.3,3336.2,2.42829188]
["bitfinex","ETHUSD",1737829027127,12.87674565,3336.3,3336.2,2.42829188]
["bitfinex","ETHUSD",1737829028430,12.70102,3336.3,3336.2,2.42829188]
["bitfinex","ETHUSD",1737829030227,12.87674565,3336.3,3336.2,2.42829188]
["bitfinex","ETHUSD",1737829030376,12.70102,3336.3,3336.2,2.42829188]
["bitfinex","ETHUSD",1737829030583,12.70102,3336.3,3336.2,2.93581207]
["bitfinex","ETHUSD",1737829031185,11.92652613,3336.3,3336.2,6.73471207]
["bitfinex","ETHUSD",1737829031539,10.62147577,3336.3,3336.2,6.73471207]
["bitfinex","ETHUSD",1737829031886,10.22215609,3336.3,3336.2,6.73471207]
["bitfinex","ETHUSD",1737829032935,10.22215609,3336.3,3336.2,6.90440613]
["bitfinex","ETHUSD",1737829033893,8.97334793,3336.3,3336.2,6.90440613]
["bitfinex","ETHUSD",1737829036739,8.97334793,3336.3,3336.2,6.73471207]
["bitfinex","ETHUSD",1737829036907,17.86334793,3336.3,3336.2,6.48581207]
["bitfinex","ETHUSD",1737829037450,17.86334793,3336.3,3336.2,2.42829188]
["bitfinex","ETHUSD",1737829037631,18.76624793,3336.3,3336.2,2.42829188]
["bitfinex","ETHUSD",1737829043935,17.86334793,3336.3,3336.2,2.67719188]
["bitfinex","ETHUSD",1737829045120,17.86334793,3336.3,3336.2,3.22719188]
["bitfinex","ETHUSD",1737829045322,17.86334793,3336.3,3336.2,7.09270923]
["bitfinex","ETHUSD",1737829045524,0.17572565,3337.1,3336.4,0.2489]
["bitfinex","ETHUSD",1737829045850,0.17572565,3337.3,3337.2,2.39721]
["bitfinex","ETHUSD",1737829046034,14.37572565,3337.3,3337.2,2.4268311]
["bitfinex","ETHUSD",1737829051563,5.31,3337.3,3337.2,2.4268311]
["bitfinex","ETHUSD",1737829051716,5.48572565,3337.3,3337.2,2.4268311]
["bitfinex","ETHUSD",1737829052062,5.31,3337.3,3337.2,2.4268311]
["bitfinex","ETHUSD",1737829052415,8.89,3337.3,3337.2,2.4268311]
["bitfinex","ETHUSD",1737829054374,9.06572565,3337.3,3337.2,2.4268311]
["bitfinex","ETHUSD",1737829054669,8.89,3337.3,3337.2,2.4268311]
["bitfinex","ETHUSD",1737829054835,9.06572565,3337.3,3337.2,2.4268311]
["bitfinex","ETHUSD",1737829055198,8.89,3337.3,3337.2,3.48712953]
["bitfinex","ETHUSD",1737829055882,0.8307,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1737829056183,0.8307,3337.9,3337.2,6.73602953]
["bitfinex","ETHUSD",1737829056184,0.17572565,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1737829056479,14.37572565,3338.0,3337.9,2.43039553]
["bitfinex","ETHUSD",1737829057329,14.37572565,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1737829057524,14.37572565,3338.0,3337.9,2.42780434]
["bitfinex","ETHUSD",1737829058773,16.72706822,3338.0,3337.9,0.03109434]
["bitfinex","ETHUSD",1737829059164,0.17572565,3337.8,3337.7,2.39679]
["bitfinex","ETHUSD",1737829059531,0.17572565,3337.8,3337.7,2.42574654]
["bitfinex","ETHUSD",1737829060528,14.37572565,3337.8,3337.7,2.42574654]
["bitfinex","ETHUSD",1737829065699,14.2,3337.8,3337.7,2.42574654]
["bitfinex","ETHUSD",1737829065906,14.2,3337.8,3337.7,3.18304319]
["bitfinex","ETHUSD",1737829066478,5.31,3337.8,3337.7,3.18304319]
["bitfinex","ETHUSD",1737829067211,14.2,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737829067559,14.2,3337.9,3337.8,2.43023412]
["bitfinex","ETHUSD",1737829068997,14.2,3337.9,3337.8,2.78353412]
["bitfinex","ETHUSD",1737829069186,14.2,3337.9,3337.8,7.21584236]
["bitfinex","ETHUSD",1737829069386,14.2,3337.9,3337.8,7.18588524]
["bitfinex","ETHUSD",1737829069581,14.2,3337.9,3337.8,7.1968653]
["bitfinex","ETHUSD",1737829072515,5.31,3337.9,3337.8,7.1968653]
["bitfinex","ETHUSD",1737829076903,5.31,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737829076904,5.48572565,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737829077413,5.48572565,3337.9,3337.1,0.3533]
["bitfinex","ETHUSD",1737829077625,0.17572565,3337.7,3337.5,2.39698]
["bitfinex","ETHUSD",1737829077783,0.17572565,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737829081365,14.37572565,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737829083365,14.2,3337.7,3337.6,2.876321]
["bitfinex","ETHUSD",1737829083575,14.37572565,3337.7,3337.6,2.876321]
["bitfinex","ETHUSD",1737829086485,14.2,3337.7,3337.6,2.876321]
["bitfinex","ETHUSD",1737829086786,14.37572565,3337.7,3337.6,2.876321]
["bitfinex","ETHUSD",1737829087233,5.48572565,3337.7,3337.6,2.876321]
["bitfinex","ETHUSD",1737829088656,5.48572565,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737829089041,6.41962565,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737829093258,15.30962565,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737829102381,0.17572565,3337.3,3337.2,2.39716]
["bitfinex","ETHUSD",1737829102577,15.30962565,3337.3,3337.2,2.39716]
["bitfinex","ETHUSD",1737829103011,15.30962565,3337.3,3337.0,2.39732]
["bitfinex","ETHUSD",1737829103182,15.30962565,3337.3,3337.1,2.39728]
["bitfinex","ETHUSD",1737829103378,0.17572565,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737829103613,14.37572565,3337.0,3336.9,2.876928]
["bitfinex","ETHUSD",1737829103799,14.37572565,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737829105649,15.36012565,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737829107349,14.37572565,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737829114058,5.48572565,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737829114646,5.31,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737829114872,5.31,3337.0,3336.9,2.924024]
["bitfinex","ETHUSD",1737829116190,5.48572565,3337.0,3336.9,2.924024]
["bitfinex","ETHUSD",1737829116379,5.31,3337.0,3336.9,2.924024]
["bitfinex","ETHUSD",1737829117674,5.48572565,3337.0,3336.9,2.924024]
["bitfinex","ETHUSD",1737829127041,5.48572565,3337.0,3336.9,3.5039891]
["bitfinex","ETHUSD",1737829127042,5.31,3337.0,3336.9,3.5039891]
["bitfinex","ETHUSD",1737829127196,5.31,3337.0,3336.9,6.9746891]
["bitfinex","ETHUSD",1737829127397,3.88140647,3337.0,3336.9,6.944724]
["bitfinex","ETHUSD",1737829127597,3.88140647,3337.5,3337.4,2.94707]
["bitfinex","ETHUSD",1737829127809,3.88140647,3337.5,3337.4,3.528562]
["bitfinex","ETHUSD",1737829128810,3.88140647,3337.5,3337.4,3.55852233]
["bitfinex","ETHUSD",1737829129029,3.88140647,3337.5,3337.4,7.02922233]
["bitfinex","ETHUSD",1737829129200,3.88140647,3337.5,3337.4,6.999262]
["bitfinex","ETHUSD",1737829132442,3.88140647,3337.5,3337.4,7.15465024]
["bitfinex","ETHUSD",1737829132650,2.11980647,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737829132861,0.17572565,3339.2,3339.1,2.39585]
["bitfinex","ETHUSD",1737829133152,0.9093,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737829133914,0.17572565,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1737829137534,0.17572565,3339.4,3339.3,2.42565385]
["bitfinex","ETHUSD",1737829137749,0.17572565,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1737829137952,5.48572565,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1737829141651,5.48572565,3339.4,3339.3,2.94571]
["bitfinex","ETHUSD",1737829141857,5.48572565,3339.4,3339.3,3.779865]
["bitfinex","ETHUSD",1737829148245,5.31,3339.4,3339.3,3.779865]
["bitfinex","ETHUSD",1737829149284,5.31,3339.4,3339.3,4.2806083]
["bitfinex","ETHUSD",1737829149629,5.48572565,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1737829149825,5.48572565,3339.5,3339.4,2.94563]
["bitfinex","ETHUSD",1737829150130,5.48572565,3339.5,3339.4,4.15283783]
["bitfinex","ETHUSD",1737829150575,5.31,3339.5,3339.4,4.15283783]
["bitfinex","ETHUSD",1737829150784,5.48572565,3339.5,3339.4,4.15283783]
["bitfinex","ETHUSD",1737829151360,5.31,3339.5,3339.4,4.15283783]
["bitfinex","ETHUSD",1737829151881,5.31,3339.5,3339.4,4.18277973]
["bitfinex","ETHUSD",1737829152384,5.31,3340.0,3339.9,2.39528]
["bitfinex","ETHUSD",1737829152676,5.31,3340.0,3339.9,2.86608]
["bitfinex","ETHUSD",1737829152883,5.31,3340.0,3339.9,3.94521786]
["bitfinex","ETHUSD",1737829153046,5.31,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737829153441,5.31,3340.4,3340.3,2.94499]
["bitfinex","ETHUSD",1737829158636,5.48572565,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737829160345,5.48572565,3340.5,3340.4,2.39192]
["bitfinex","ETHUSD",1737829164350,5.31,3340.5,3340.4,2.39192]
["bitfinex","ETHUSD",1737829164563,0.17572565,3340.5,3340.4,2.39192]
["bitfinex","ETHUSD",1737829170467,5.48572565,3340.5,3340.4,2.39192]
["bitfinex","ETHUSD",1737829170876,5.48572565,3340.5,3340.4,2.86272]
["bitfinex","ETHUSD",1737829171371,5.48572565,3340.5,3340.4,2.39192]
["bitfinex","ETHUSD",1737829172675,5.31,3340.5,3340.4,4.485919]
["bitfinex","ETHUSD",1737829173546,5.31,3340.5,3340.4,7.485919]
["bitfinex","ETHUSD",1737829176468,5.48572565,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1737829176686,5.31,3340.7,3340.6,2.94477]
["bitfinex","ETHUSD",1737829180283,5.31,3340.7,3340.6,2.97470087]
["bitfinex","ETHUSD",1737829180485,5.31,3340.7,3340.6,4.41423983]
["bitfinex","ETHUSD",1737829180871,5.31,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737829181075,7.92,3341.1,3341.0,2.94449]
["bitfinex","ETHUSD",1737829181076,5.31,3341.1,3341.0,2.94449]
["bitfinex","ETHUSD",1737829181256,13.23,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1737829181461,5.48572565,3342.0,3341.7,2.94399]
["bitfinex","ETHUSD",1737829181697,5.48572565,3342.0,3341.9,2.39384]
["bitfinex","ETHUSD",1737829189501,5.31,3342.0,3341.9,2.90394]
["bitfinex","ETHUSD",1737829189688,5.31,3342.0,3341.9,3.488733]
["bitfinex","ETHUSD",1737829189872,5.48572565,3342.0,3341.9,3.488733]
["bitfinex","ETHUSD",1737829190077,0.17572565,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737829190283,1.14702565,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737829191304,6.45702565,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737829192565,0.17572565,3341.6,3341.5,2.39411]
["bitfinex","ETHUSD",1737829192980,1.14702565,3341.6,3341.5,2.39411]
["bitfinex","ETHUSD",1737829193176,14.37702565,3341.6,3341.3,2.39425]
["bitfinex","ETHUSD",1737829193417,0.17572565,3341.4,3341.3,2.39423]
["bitfinex","ETHUSD",1737829194010,8.09572565,3341.4,3341.3,2.39423]
["bitfinex","ETHUSD",1737829195723,0.17572565,3341.4,3341.3,2.39423]
["bitfinex","ETHUSD",1737829197178,8.09572565,3341.4,3341.3,2.39423]
["bitfinex","ETHUSD",1737829198879,7.92,3341.4,3341.3,2.94423]
["bitfinex","ETHUSD",1737829199194,7.92,3341.4,3341.3,3.768537]
["bitfinex","ETHUSD",1737829199612,8.09572565,3341.4,3341.3,3.768537]
["bitfinex","ETHUSD",1737829200092,7.92,3341.4,3341.3,3.768537]
["bitfinex","ETHUSD",1737829200418,7.92,3341.4,3341.3,6.768537]
["bitfinex","ETHUSD",1737829201051,0.17572565,3342.1,3341.4,3.55]
["bitfinex","ETHUSD",1737829201261,7.92,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1737829201405,8.26580725,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737829203123,8.26580725,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737829203456,0.17572565,3342.1,3342.0,2.39376]
["bitfinex","ETHUSD",1737829205779,1.14962565,3342.1,3342.0,2.39376]
["bitfinex","ETHUSD",1737829206266,0.9739,3341.6,3341.5,2.39407]
["bitfinex","ETHUSD",1737829207273,0.17572565,3341.7,3341.6,2.39406]
["bitfinex","ETHUSD",1737829208979,8.09572565,3341.7,3341.6,2.39406]
["bitfinex","ETHUSD",1737829215078,7.92,3341.7,3341.6,3.45326]
["bitfinex","ETHUSD",1737829215279,7.92,3341.7,3341.6,6.45326]
["bitfinex","ETHUSD",1737829215465,7.92,3341.7,3341.6,7.34098521]
["bitfinex","ETHUSD",1737829215675,3.43128,3341.7,3341.6,7.34098521]
["bitfinex","ETHUSD",1737829215888,0.1700816,3342.3,3341.7,3.55]
["bitfinex","ETHUSD",1737829216192,0.1700816,3342.3,3342.2,3.45283]
["bitfinex","ETHUSD",1737829217039,0.1700816,3342.3,3342.2,6.45283]
["bitfinex","ETHUSD",1737829217239,0.1700816,3342.3,3342.2,7.34047553]
["bitfinex","ETHUSD",1737829221182,0.1700816,3342.3,3342.2,6.83127553]
["bitfinex","ETHUSD",1737829232765,0.1700816,3342.3,3342.2,6.88989599]
["bitfinex","ETHUSD",1737829233351,0.34580725,3342.3,3342.2,6.88989599]
["bitfinex","ETHUSD",1737829237375,0.34580725,3342.3,3342.2,7.18969599]
["bitfinex","ETHUSD",1737829237544,0.34580725,3342.3,3342.2,6.88989599]
["bitfinex","ETHUSD",1737829239540,0.34580725,3342.3,3342.2,3.88989599]
["bitfinex","ETHUSD",1737829242391,0.1700816,3342.3,3342.2,7.39839599]
["bitfinex","ETHUSD",1737829254797,0.1700816,3342.3,3342.2,6.88989599]
["bitfinex","ETHUSD",1737829255971,0.1700816,3342.3,3342.2,6.00225046]
["bitfinex","ETHUSD",1737829256234,0.1700816,3342.3,3342.2,3.00225046]
["bitfinex","ETHUSD",1737829258253,1.1093816,3342.3,3342.2,2.45225046]
["bitfinex","ETHUSD",1737829259101,1.1093816,3342.3,3342.2,0.05862046]
["bitfinex","ETHUSD",1737829259310,0.17572565,3341.9,3341.8,2.39388]
["bitfinex","ETHUSD",1737829259533,1.11502565,3341.9,3341.8,2.39388]
["bitfinex","ETHUSD",1737829264516,1.11502565,3341.9,3341.8,3.112066]
["bitfinex","ETHUSD",1737829264738,1.11502565,3341.9,3341.8,3.662066]
["bitfinex","ETHUSD",1737829264921,0.17572565,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1737829265115,0.17572565,3342.1,3342.0,2.94377]
["bitfinex","ETHUSD",1737829266831,0.44,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1737829267025,0.44,3342.2,3342.1,3.6042836]
["bitfinex","ETHUSD",1737829267629,0.61572565,3342.2,3342.1,3.6042836]
["bitfinex","ETHUSD",1737829268554,0.17572565,3342.2,3342.1,3.6042836]
["bitfinex","ETHUSD",1737829272494,0.1700816,3342.3,3342.2,2.94363]
["bitfinex","ETHUSD",1737829272676,0.34580725,3342.3,3342.2,2.94363]
["bitfinex","ETHUSD",1737829272847,0.34580725,3342.3,3342.2,2.9999574]
["bitfinex","ETHUSD",1737829273979,0.34580725,3342.3,3342.2,3.60837346]
["bitfinex","ETHUSD",1737829275352,0.34580725,3342.3,3342.2,2.9999574]
["bitfinex","ETHUSD",1737829284656,0.1700816,3342.3,3342.2,2.9999574]
["bitfinex","ETHUSD",1737829289230,1.1514816,3342.3,3342.2,2.9999574]
["bitfinex","ETHUSD",1737829297208,0.1700816,3342.3,3342.2,2.9999574]
["bitfinex","ETHUSD",1737829300253,0.1700816,3342.3,3342.2,0.6063274]
["bitfinex","ETHUSD",1737829300455,1.1514816,3342.3,3342.2,0.0563274]
["bitfinex","ETHUSD",1737829300619,3.96109733,3342.3,3342.2,0.0563274]
["bitfinex","ETHUSD",1737829300949,0.9814,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737829301168,0.17572565,3341.9,3341.8,0.55]
["bitfinex","ETHUSD",1737829301351,1.15712565,3341.9,3341.8,0.55]
["bitfinex","ETHUSD",1737829301717,1.15712565,3341.9,3341.8,2.94391]
["bitfinex","ETHUSD",1737829302859,1.15712565,3341.9,3341.8,3.000678]
["bitfinex","ETHUSD",1737829304165,1.15712565,3341.9,3341.8,0.606768]
["bitfinex","ETHUSD",1737829304540,1.55620222,3341.9,3341.8,0.606768]
["bitfinex","ETHUSD",1737829307390,1.15712565,3341.9,3341.8,0.606768]
["bitfinex","ETHUSD",1737829308485,0.17572565,3341.9,3341.8,3.000678]
["bitfinex","ETHUSD",1737829310989,1.17422565,3341.9,3341.8,3.000678]
["bitfinex","ETHUSD",1737829311797,0.17572565,3341.9,3341.8,3.000678]
["bitfinex","ETHUSD",1737829317561,0.17572565,3341.9,3341.8,2.450678]
["bitfinex","ETHUSD",1737829317761,1.17422565,3341.9,3341.8,0.056768]
["bitfinex","ETHUSD",1737829318174,1.17422565,3341.9,3341.7,2.39398]
["bitfinex","ETHUSD",1737829318385,1.17422565,3341.9,3341.8,0.05709877]
["bitfinex","ETHUSD",1737829318714,1.17422565,3341.9,3341.7,2.39398]
["bitfinex","ETHUSD",1737829318875,1.17422565,3341.9,3341.8,0.60709877]
["bitfinex","ETHUSD",1737829323568,1.17422565,3341.9,3341.8,0.05709877]
["bitfinex","ETHUSD",1737829323991,1.17422565,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1737829324181,1.17422565,3341.9,3341.6,2.94406]
["bitfinex","ETHUSD",1737829324182,0.17572565,3341.7,3341.6,2.94406]
["bitfinex","ETHUSD",1737829325211,0.17572565,3341.7,3341.6,3.477878]
["bitfinex","ETHUSD",1737829328306,0.17572565,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1737829328511,1.16042565,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1737829329622,0.17572565,3341.3,3340.3,2.37148293]
["bitfinex","ETHUSD",1737829329823,0.9847,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737829331042,0.9847,3341.2,3341.1,2.94442]
["bitfinex","ETHUSD",1737829332114,0.9847,3341.2,3341.1,3.00194506]
["bitfinex","ETHUSD",1737829334537,0.17572565,3341.3,3341.2,2.94434]
["bitfinex","ETHUSD",1737829334844,0.17572565,3341.3,3341.2,3.00201171]
["bitfinex","ETHUSD",1737829335629,1.17262565,3341.3,3341.2,3.00201171]
["bitfinex","ETHUSD",1737829338842,1.17262565,3341.3,3341.2,0.60767171]
["bitfinex","ETHUSD",1737829339053,1.17262565,3341.3,3341.2,0.05767171]
["bitfinex","ETHUSD",1737829339408,1.17262565,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1737829339614,1.17262565,3341.3,3341.2,0.05771012]
["bitfinex","ETHUSD",1737829339826,1.61262565,3341.3,3341.2,0.05771012]
["bitfinex","ETHUSD",1737829342503,0.17572565,3341.0,3340.9,2.94454]
["bitfinex","ETHUSD",1737829342700,0.17572565,3341.0,3340.9,3.00046698]
["bitfinex","ETHUSD",1737829346920,0.17572565,3341.0,3340.9,0.60592698]
["bitfinex","ETHUSD",1737829347246,1.19322565,3341.0,3340.9,0.60592698]
["bitfinex","ETHUSD",1737829347449,1.35448822,3341.0,3340.9,0.60592698]
["bitfinex","ETHUSD",1737829347657,1.35448822,3341.0,3340.9,0.05592698]
["bitfinex","ETHUSD",1737829348013,0.17572565,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1737829349033,0.17572565,3340.5,3340.4,2.39491]
["bitfinex","ETHUSD",1737829349343,1.19322565,3340.5,3340.4,2.39491]
["bitfinex","ETHUSD",1737829349558,1.19322565,3340.5,3340.4,2.94491]
["bitfinex","ETHUSD",1737829350060,0.17572565,3340.5,3340.4,2.94491]
["bitfinex","ETHUSD",1737829356358,0.17572565,3340.5,3340.4,4.047706]
["bitfinex","ETHUSD",1737829357134,0.17572565,3340.5,3340.4,3.478906]
["bitfinex","ETHUSD",1737829358125,0.17572565,3340.5,3340.4,4.048706]
["bitfinex","ETHUSD",1737829362226,0.17572565,3340.5,3340.4,4.10520057]
["bitfinex","ETHUSD",1737829372577,0.17572565,3340.5,3340.4,3.53540057]
["bitfinex","ETHUSD",1737829373381,0.17572565,3340.5,3340.4,3.00140457]
["bitfinex","ETHUSD",1737829377293,0.17572565,3340.5,3340.4,3.30070457]
["bitfinex","ETHUSD",1737829377468,0.17572565,3340.5,3340.4,3.00140457]
["bitfinex","ETHUSD",1737829378469,5.48572565,3340.5,3340.4,3.00140457]
["bitfinex","ETHUSD",1737829383309,5.48572565,3340.5,3340.4,6.57120457]
["bitfinex","ETHUSD",1737829383526,5.31,3340.5,3340.4,7.46782503]
["bitfinex","ETHUSD",1737829384108,0.17572565,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1737829384416,0.17572565,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737829384616,0.17572565,3341.6,3341.5,3.00049687]
["bitfinex","ETHUSD",1737829388199,1.17572565,3341.6,3341.5,3.00049687]
["bitfinex","ETHUSD",1737829390427,6.48572565,3341.6,3341.5,3.00049687]
["bitfinex","ETHUSD",1737829393288,6.48572565,3341.6,3341.5,0.05636687]
["bitfinex","ETHUSD",1737829393700,6.48572565,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1737829393902,6.48572565,3341.6,3341.5,0.05413901]
["bitfinex","ETHUSD",1737829394534,7.37369022,3341.6,3341.5,0.05413901]
["bitfinex","ETHUSD",1737829395031,7.37369022,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1737829395232,0.17572565,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1737829395429,1.17572565,3341.4,3341.0,2.39445]
["bitfinex","ETHUSD",1737829395731,1.17572565,3341.1,3341.0,2.39445]
["bitfinex","ETHUSD",1737829396376,6.48572565,3341.1,3341.0,2.94445]
["bitfinex","ETHUSD",1737829401576,6.48572565,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1737829401725,6.48572565,3341.1,3341.0,2.94449]
["bitfinex","ETHUSD",1737829402823,5.48572565,3341.1,3341.0,2.94449]
["bitfinex","ETHUSD",1737829404367,5.48572565,3341.1,3341.0,3.539742]
["bitfinex","ETHUSD",1737829405764,5.31,3341.1,3341.0,3.539742]
["bitfinex","ETHUSD",1737829406668,5.31,3341.1,3341.0,6.539742]
["bitfinex","ETHUSD",1737829407165,5.31,3341.1,3341.0,6.59394146]
["bitfinex","ETHUSD",1737829408225,0.17572565,3341.2,3341.1,2.94442]
["bitfinex","ETHUSD",1737829408469,0.17572565,3341.2,3341.1,4.25321872]
["bitfinex","ETHUSD",1737829421057,0.17572565,3341.2,3341.1,4.86521872]
["bitfinex","ETHUSD",1737829421245,0.17572565,3341.4,3341.3,2.94427]
["bitfinex","ETHUSD",1737829421444,0.17572565,3341.4,3341.3,3.61028031]
["bitfinex","ETHUSD",1737829421679,0.17572565,3341.4,3341.3,6.61028031]
["bitfinex","ETHUSD",1737829421869,0.17572565,3341.4,3341.3,7.93518846]
["bitfinex","ETHUSD",1737829422665,0.17572565,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737829422864,0.17572565,3341.6,3341.5,5.94413]
["bitfinex","ETHUSD",1737829423063,0.17572565,3341.6,3341.5,5.99803494]
["bitfinex","ETHUSD",1737829435125,0.17572565,3341.6,3341.5,5.44803494]
["bitfinex","ETHUSD",1737829435126,1.12442565,3341.6,3341.5,5.44803494]
["bitfinex","ETHUSD",1737829435484,1.12442565,3341.6,3341.5,5.99803494]
["bitfinex","ETHUSD",1737829435884,1.12442565,3341.6,3341.5,2.99803494]
["bitfinex","ETHUSD",1737829437936,6.43442565,3341.6,3341.5,2.99803494]
["bitfinex","ETHUSD",1737829440027,7.07786821,3341.6,3341.5,0.05390494]
["bitfinex","ETHUSD",1737829440228,6.12916821,3341.6,3341.1,2.39441]
["bitfinex","ETHUSD",1737829440393,1.12442565,3341.2,3341.1,2.94441]
["bitfinex","ETHUSD",1737829440790,1.12442565,3341.2,3340.9,2.39454]
["bitfinex","ETHUSD",1737829441122,1.12442565,3341.0,3340.9,2.39454]
["bitfinex","ETHUSD",1737829441933,1.12442565,3341.0,3340.9,2.94454]
["bitfinex","ETHUSD",1737829444842,0.17572565,3341.0,3340.9,3.478462]
["bitfinex","ETHUSD",1737829445006,5.48572565,3341.1,3341.0,5.94449]
["bitfinex","ETHUSD",1737829445346,0.17572565,3341.3,3341.2,2.94434]
["bitfinex","ETHUSD",1737829445838,0.17572565,3341.3,3341.2,6.55634]
["bitfinex","ETHUSD",1737829447043,0.17572565,3341.6,3341.5,2.94413]
["bitfinex","ETHUSD",1737829447337,0.17572565,3341.6,3341.5,4.133598]
["bitfinex","ETHUSD",1737829452612,0.17572565,3341.6,3341.5,4.18735774]
["bitfinex","ETHUSD",1737829456581,0.17572565,3341.6,3341.5,7.18735774]
["bitfinex","ETHUSD",1737829461887,0.9829,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1737829462215,0.9829,3343.6,3343.5,2.9427]
["bitfinex","ETHUSD",1737829462509,0.9829,3343.6,3343.5,2.99522381]
["bitfinex","ETHUSD",1737829463163,0.9829,3344.1,3343.5,2.99522381]
["bitfinex","ETHUSD",1737829463389,0.9829,3344.1,3343.9,0.55]
["bitfinex","ETHUSD",1737829463589,0.9829,3344.1,3344.0,2.94234]
["bitfinex","ETHUSD",1737829463801,1.61219,3344.1,3344.0,2.9942443]
["bitfinex","ETHUSD",1737829465425,1.89190895,3344.1,3344.0,2.9942443]
["bitfinex","ETHUSD",1737829466217,1.89190895,3344.1,3344.0,0.0519043]
["bitfinex","ETHUSD",1737829466614,0.9555,3344.0,3343.4,2.39275]
["bitfinex","ETHUSD",1737829467046,0.9555,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1737829467344,0.9555,3343.8,3343.6,0.05137272]
["bitfinex","ETHUSD",1737829467702,5.31,3343.7,3343.6,0.55]
["bitfinex","ETHUSD",1737829467942,5.31,3343.7,3343.6,0.60137272]
["bitfinex","ETHUSD",1737829468540,6.2655,3343.7,3343.6,0.60137272]
["bitfinex","ETHUSD",1737829477053,6.2655,3343.7,3343.6,0.05137272]
["bitfinex","ETHUSD",1737829477210,7.41311089,3343.7,3343.6,0.05137272]
["bitfinex","ETHUSD",1737829477407,0.9539,3343.6,3343.1,2.39297]
["bitfinex","ETHUSD",1737829478220,0.9539,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1737829482382,0.9539,3343.6,3343.3,0.05201859]
["bitfinex","ETHUSD",1737829482586,0.9539,3343.4,3343.3,0.05201859]
["bitfinex","ETHUSD",1737829482741,0.9539,3343.4,3343.3,0.60201859]
["bitfinex","ETHUSD",1737829482742,1.93430609,3343.4,3343.3,0.60201859]
["bitfinex","ETHUSD",1737829482943,0.9539,3343.3,3342.7,2.39324]
["bitfinex","ETHUSD",1737829483291,6.29040609,3343.4,3342.1,3.6114]
["bitfinex","ETHUSD",1737829483292,0.9539,3343.1,3342.5,2.39338]
["bitfinex","ETHUSD",1737829483487,0.9539,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1737829483782,0.9539,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1737829483984,0.334696,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1737829484190,3.34717,3342.7,3341.6,1.56955677]
["bitfinex","ETHUSD",1737829484355,5.31,3342.6,3342.0,2.39373]
["bitfinex","ETHUSD",1737829484683,5.31,3342.6,3342.1,2.3937]
["bitfinex","ETHUSD",1737829484888,5.31,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1737829485047,1.015,3342.5,3341.9,2.3938]
["bitfinex","ETHUSD",1737829485248,1.015,3342.5,3342.0,2.39371]
["bitfinex","ETHUSD",1737829485560,1.015,3342.5,3342.1,2.39369]
["bitfinex","ETHUSD",1737829486091,1.015,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1737829488404,5.31,3342.4,3342.2,0.55]
["bitfinex","ETHUSD",1737829488899,5.293853,3342.4,3342.2,2.94362]
["bitfinex","ETHUSD",1737829492907,5.293853,3342.4,3342.3,2.94356]
["bitfinex","ETHUSD",1737829497306,5.293853,3342.4,3342.3,2.99668876]
["bitfinex","ETHUSD",1737829502405,5.293853,3342.4,3342.3,3.59686164]
["bitfinex","ETHUSD",1737829503196,5.293853,3342.4,3342.3,4.20826164]
["bitfinex","ETHUSD",1737829503397,1.015,3343.2,3343.1,2.94298]
["bitfinex","ETHUSD",1737829503604,6.308853,3343.2,3343.1,2.94298]
["bitfinex","ETHUSD",1737829503770,6.308853,3343.2,3343.1,2.99552669]
["bitfinex","ETHUSD",1737829504613,5.293853,3343.2,3343.1,2.99552669]
["bitfinex","ETHUSD",1737829509477,6.287553,3343.2,3343.1,2.99552669]
["bitfinex","ETHUSD",1737829510705,6.287553,3343.2,3343.1,0.60254669]
["bitfinex","ETHUSD",1737829515816,5.293853,3343.2,3343.1,1.21394669]
["bitfinex","ETHUSD",1737829516019,0.3,3344.2,3343.1,1.21394669]
["bitfinex","ETHUSD",1737829516020,5.293853,3343.9,3343.7,0.55]
["bitfinex","ETHUSD",1737829516247,5.293853,3344.3,3344.0,2.39233]
["bitfinex","ETHUSD",1737829516407,5.293853,3344.3,3344.1,2.94222]
["bitfinex","ETHUSD",1737829516608,5.293853,3344.3,3344.1,2.99257741]
["bitfinex","ETHUSD",1737829517161,5.293853,3344.3,3344.2,2.9422]
["bitfinex","ETHUSD",1737829517321,5.293853,3344.3,3344.2,2.99251759]
["bitfinex","ETHUSD",1737829518631,5.9226083,3344.3,3344.2,0.60031759]
["bitfinex","ETHUSD",1737829520774,5.293853,3344.3,3344.2,0.60031759]
["bitfinex","ETHUSD",1737829522378,5.293853,3344.3,3344.2,2.99251759]
["bitfinex","ETHUSD",1737829524677,5.293853,3344.3,3344.2,0.60031759]
["bitfinex","ETHUSD",1737829535151,6.248353,3344.3,3344.2,0.60031759]
["bitfinex","ETHUSD",1737829540607,5.293853,3344.3,3344.2,2.99251759]
["bitfinex","ETHUSD",1737829541109,5.293853,3344.3,3344.2,0.60031759]
["bitfinex","ETHUSD",1737829543069,5.293853,3344.3,3344.2,2.99251759]
["bitfinex","ETHUSD",1737829546856,5.574067,3344.3,3344.2,2.99251759]
["bitfinex","ETHUSD",1737829549004,5.574067,3344.3,3344.2,0.60031759]
["bitfinex","ETHUSD",1737829553199,6.4661157,3344.3,3344.2,0.60031759]
["bitfinex","ETHUSD",1737829554052,7.4859157,3344.3,3344.2,0.60031759]
["bitfinex","ETHUSD",1737829555235,7.4859157,3344.3,3344.2,0.55]
["bitfinex","ETHUSD",1737829555409,7.4859157,3344.3,3344.2,0.59801564]
["bitfinex","ETHUSD",1737829563651,6.593867,3344.3,3344.2,0.59801564]
["bitfinex","ETHUSD",1737829568065,5.574067,3344.3,3344.2,0.59801564]
["bitfinex","ETHUSD",1737829573590,5.574067,3344.3,3344.2,0.04801564]
["bitfinex","ETHUSD",1737829573727,5.574067,3344.3,3342.4,0.2992]
["bitfinex","ETHUSD",1737829573728,6.580467,3344.3,3343.4,2.39274]
["bitfinex","ETHUSD",1737829573932,1.0064,3344.1,3343.4,2.39274]
["bitfinex","ETHUSD",1737829574132,3.7743843,3344.1,3343.5,2.4394339]
["bitfinex","ETHUSD",1737829574333,3.39887,3343.9,3343.5,0.0467439]
["bitfinex","ETHUSD",1737829574528,2.39247,3343.9,3343.0,2.98335]
["bitfinex","ETHUSD",1737829574768,1.0064,3343.6,3343.1,0.04698271]
["bitfinex","ETHUSD",1737829574967,0.8973037,3343.5,3343.1,0.04698271]
["bitfinex","ETHUSD",1737829575275,1.0064,3343.6,3343.1,0.04698271]
["bitfinex","ETHUSD",1737829575276,1.0064,3343.6,3343.1,2.43996271]
["bitfinex","ETHUSD",1737829575580,1.0064,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1737829575868,2.39257,3343.7,3343.2,0.04369979]
["bitfinex","ETHUSD",1737829575869,2.39278,3343.4,3343.2,0.04369979]
["bitfinex","ETHUSD",1737829576069,1.0064,3343.3,3343.2,0.04369979]
["bitfinex","ETHUSD",1737829576279,5.293853,3343.5,3343.0,1.1403]
["bitfinex","ETHUSD",1737829576433,5.574067,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1737829576833,5.574067,3343.5,3343.4,0.59359375]
["bitfinex","ETHUSD",1737829577949,5.293853,3343.5,3343.4,0.59359375]
["bitfinex","ETHUSD",1737829580975,5.293853,3343.5,3343.4,2.98636375]
["bitfinex","ETHUSD",1737829581140,5.293853,3343.5,3343.4,3.87530013]
["bitfinex","ETHUSD",1737829582148,5.293853,3343.5,3343.4,3.57666375]
["bitfinex","ETHUSD",1737829582549,6.300253,3343.5,3343.4,0.59359375]
["bitfinex","ETHUSD",1737829583345,8.692953,3343.5,3343.4,0.04359375]
["bitfinex","ETHUSD",1737829583573,6.300253,3343.5,3342.6,2.39332]
["bitfinex","ETHUSD",1737829583732,2.39282,3343.4,3342.8,2.3932]
["bitfinex","ETHUSD",1737829584746,2.39282,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737829585579,2.39285,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1737829585784,2.39292,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737829585942,5.293853,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1737829586138,0.9447,3343.0,3342.5,0.5903]
["bitfinex","ETHUSD",1737829586355,0.9447,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1737829586992,0.9447,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1737829587289,5.293853,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1737829587582,5.293853,3343.1,3342.9,0.04213647]
["bitfinex","ETHUSD",1737829587786,5.293853,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1737829587988,5.293853,3343.1,3343.0,0.59209662]
["bitfinex","ETHUSD",1737829589381,5.293853,3343.1,3343.0,2.98515662]
["bitfinex","ETHUSD",1737829591462,5.293853,3343.1,3343.0,3.58202228]
["bitfinex","ETHUSD",1737829591662,5.293853,3343.1,3343.0,4.17232228]
["bitfinex","ETHUSD",1737829592687,5.293853,3343.1,3343.0,3.57545662]
["bitfinex","ETHUSD",1737829592896,5.293853,3343.1,3343.0,0.59209662]
["bitfinex","ETHUSD",1737829593958,7.686833,3343.1,3343.0,0.59209662]
["bitfinex","ETHUSD",1737829595059,7.686833,3343.1,3343.0,0.04209662]
["bitfinex","ETHUSD",1737829595259,2.39307,3343.0,3342.4,2.39346]
["bitfinex","ETHUSD",1737829596493,3.5003403,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1737829596701,3.5003403,3343.0,3342.4,2.39346]
["bitfinex","ETHUSD",1737829596702,5.293853,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1737829596864,5.293853,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737829598460,5.293853,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1737829599181,5.28680755,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1737829602377,5.28680755,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1737829602807,5.28680755,3343.0,3342.9,0.59104202]
["bitfinex","ETHUSD",1737829605905,5.56661143,3343.0,3342.9,0.59104202]
["bitfinex","ETHUSD",1737829610020,8.85490557,3343.0,3342.9,0.59104202]
["bitfinex","ETHUSD",1737829610317,8.85490557,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1737829610727,9.83650557,3343.0,3342.9,0.59112648]
["bitfinex","ETHUSD",1737829611084,9.83650557,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1737829613126,0.9816,3342.7,3342.0,2.98437]
["bitfinex","ETHUSD",1737829613298,7.68019755,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737829613620,5.28680755,3342.5,3342.1,0.59144534]
["bitfinex","ETHUSD",1737829614281,7.68023755,3342.5,3342.1,0.59144534]
["bitfinex","ETHUSD",1737829614825,0.9816,3342.4,3342.1,0.59144534]
["bitfinex","ETHUSD",1737829615026,2.39357,3342.3,3342.1,0.59144534]
["bitfinex","ETHUSD",1737829616195,2.39363,3342.2,3342.1,0.04144534]
["bitfinex","ETHUSD",1737829616430,2.39363,3342.2,3341.5,2.9847]
["bitfinex","ETHUSD",1737829616741,2.3937,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737829617226,2.39357,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1737829617438,0.9816,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1737829617580,5.28680755,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1737829617785,5.28680755,3342.5,3342.2,2.94358]
["bitfinex","ETHUSD",1737829617985,5.28680755,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1737829618624,5.28680755,3342.5,3342.4,0.59203423]
["bitfinex","ETHUSD",1737829622130,5.28680755,3342.5,3342.4,0.58158158]
["bitfinex","ETHUSD",1737829626321,5.28680755,3342.5,3342.4,2.97506158]
["bitfinex","ETHUSD",1737829629841,5.28680755,3342.5,3342.4,0.58158158]
["bitfinex","ETHUSD",1737829630366,6.05481631,3342.5,3342.4,0.58158158]
["bitfinex","ETHUSD",1737829631851,5.28680755,3342.5,3342.4,0.58158158]
["bitfinex","ETHUSD",1737829632965,5.28680755,3342.5,3342.4,2.97506158]
["bitfinex","ETHUSD",1737829633167,5.28680755,3342.5,3342.4,0.58158158]
["bitfinex","ETHUSD",1737829634446,6.24020755,3342.5,3342.4,0.58158158]
["bitfinex","ETHUSD",1737829635173,6.52019722,3342.5,3342.4,0.58158158]
["bitfinex","ETHUSD",1737829635470,7.65088794,3342.5,3342.4,0.58158158]
["bitfinex","ETHUSD",1737829635980,10.04429794,3342.5,3342.4,0.04203423]
["bitfinex","ETHUSD",1737829636328,2.39362,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737829636759,2.39362,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1737829637030,5.28680755,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1737829637225,6.53059934,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1737829637430,6.53059934,3342.2,3342.1,0.59191318]
["bitfinex","ETHUSD",1737829637870,8.92422934,3342.2,3342.1,0.59191318]
["bitfinex","ETHUSD",1737829638174,9.87762934,3342.2,3342.1,0.59191318]
["bitfinex","ETHUSD",1737829638933,10.15761901,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737829639133,10.15761901,3342.2,3342.1,0.04203373]
["bitfinex","ETHUSD",1737829639333,10.15761901,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737829639555,10.15761901,3342.2,3342.1,0.04202105]
["bitfinex","ETHUSD",1737829640053,10.15761901,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737829640258,1.2551109,3342.1,3341.6,2.39399]
["bitfinex","ETHUSD",1737829641572,3.6488209,3342.1,3341.4,5.37813]
["bitfinex","ETHUSD",1737829641749,3.6488209,3342.1,3341.4,2.98394]
["bitfinex","ETHUSD",1737829642274,5.28680755,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1737829642448,5.28680755,3341.9,3341.7,2.94396]
["bitfinex","ETHUSD",1737829645550,5.28680755,3341.9,3341.5,2.94408]
["bitfinex","ETHUSD",1737829646237,6.51507339,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1737829646571,8.90894339,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1737829646784,0.9767,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1737829646942,3.37063,3341.8,3341.3,2.94426]
["bitfinex","ETHUSD",1737829647281,4.59857734,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1737829647670,4.59857734,3341.8,3341.7,0.55]
["bitfinex","ETHUSD",1737829648070,2.20464734,3341.8,3341.7,0.59105176]
["bitfinex","ETHUSD",1737829651797,7.49145489,3341.8,3341.7,0.59105176]
["bitfinex","ETHUSD",1737829654758,9.88536489,3341.8,3341.7,0.59105176]
["bitfinex","ETHUSD",1737829655162,2.39407,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737829655359,3.62201349,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737829655562,3.62201349,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1737829655799,1.22794349,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1737829656023,1.22794349,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1737829656380,1.22794349,3341.6,3341.5,0.59136535]
["bitfinex","ETHUSD",1737829657681,6.51475104,3341.6,3341.5,0.59136535]
["bitfinex","ETHUSD",1737829661231,5.28680755,3341.6,3341.5,3.57529535]
["bitfinex","ETHUSD",1737829665895,5.28680755,3341.6,3341.5,6.57529535]
["bitfinex","ETHUSD",1737829671391,5.28680755,3342.7,3342.4,2.39347]
["bitfinex","ETHUSD",1737829671558,5.28680755,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1737829671759,5.28680755,3342.6,3342.5,0.59044486]
["bitfinex","ETHUSD",1737829677890,7.14391231,3342.6,3342.5,0.59044486]
["bitfinex","ETHUSD",1737829679090,9.81680352,3342.6,3342.5,0.59044486]
["bitfinex","ETHUSD",1737829679757,9.81680352,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737829680110,7.42346352,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1737829680690,7.42346352,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1737829680890,7.14391231,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1737829681051,7.14391231,3342.6,3342.5,0.59040954]
["bitfinex","ETHUSD",1737829681254,5.28680755,3342.6,3342.5,0.59040954]
["bitfinex","ETHUSD",1737829681453,5.28680755,3342.6,3342.5,2.94341]
["bitfinex","ETHUSD",1737829681680,5.28680755,3342.6,3342.5,2.98380371]
["bitfinex","ETHUSD",1737829681883,5.28680755,3342.6,3342.5,0.59039371]
["bitfinex","ETHUSD",1737829683574,6.27690755,3342.6,3342.5,0.59039371]
["bitfinex","ETHUSD",1737829683790,7.14392031,3342.6,3342.5,0.59039371]
["bitfinex","ETHUSD",1737829686001,9.53726031,3342.6,3342.5,0.59039371]
["bitfinex","ETHUSD",1737829686396,9.53726031,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1737829686558,9.81690071,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1737829686759,9.81690071,3342.6,3342.1,0.04086748]
["bitfinex","ETHUSD",1737829686979,1.22101607,3342.5,3342.1,0.04086748]
["bitfinex","ETHUSD",1737829687601,5.28680755,3342.4,3342.1,0.04086748]
["bitfinex","ETHUSD",1737829687789,5.56644795,3342.4,3342.1,0.04086748]
["bitfinex","ETHUSD",1737829688207,7.95993795,3342.4,3342.1,0.04086748]
["bitfinex","ETHUSD",1737829688502,0.9896,3342.3,3342.1,0.04086748]
["bitfinex","ETHUSD",1737829688806,1.0170554,3342.2,3341.7,2.39393]
["bitfinex","ETHUSD",1737829689102,5.28680755,3342.1,3341.8,0.04098709]
["bitfinex","ETHUSD",1737829689309,5.28680755,3342.1,3341.8,2.43487709]
["bitfinex","ETHUSD",1737829690467,5.28680755,3342.1,3341.8,0.04098709]
["bitfinex","ETHUSD",1737829690664,5.28680755,3342.1,3341.7,2.39393]
["bitfinex","ETHUSD",1737829690867,5.28680755,3342.1,3341.8,0.04099074]
["bitfinex","ETHUSD",1737829691110,6.25551084,3342.1,3341.7,2.39393]
["bitfinex","ETHUSD",1737829691315,6.25551084,3342.1,3341.8,0.04099074]
["bitfinex","ETHUSD",1737829691477,1.0214,3342.0,3341.3,2.98362]
["bitfinex","ETHUSD",1737829691807,1.0214,3342.0,3340.0,2.39518]
["bitfinex","ETHUSD",1737829691808,1.0214,3341.8,3341.4,0.04115026]
["bitfinex","ETHUSD",1737829691994,2.39404,3341.7,3341.4,0.04115026]
["bitfinex","ETHUSD",1737829692204,2.39404,3341.7,3340.8,2.39462]
["bitfinex","ETHUSD",1737829692205,1.0214,3341.6,3340.8,2.39462]
["bitfinex","ETHUSD",1737829692398,7.68095755,3341.5,3340.9,2.39456]
["bitfinex","ETHUSD",1737829693310,7.68095755,3341.5,3340.8,2.39462]
["bitfinex","ETHUSD",1737829693468,5.28680755,3341.5,3341.0,2.39447]
["bitfinex","ETHUSD",1737829694212,6.39643931,3341.5,3341.0,2.39447]
["bitfinex","ETHUSD",1737829696173,6.39643931,3341.5,3341.1,2.3944]
["bitfinex","ETHUSD",1737829696375,5.28680755,3341.4,3341.1,2.3944]
["bitfinex","ETHUSD",1737829698107,5.28680755,3341.4,3341.0,2.39447]
["bitfinex","ETHUSD",1737829698402,5.28680755,3341.4,3341.2,2.39432]
["bitfinex","ETHUSD",1737829699206,5.28680755,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1737829701209,5.28680755,3341.4,3341.2,2.39432]
["bitfinex","ETHUSD",1737829704548,5.28680755,3341.4,3341.1,2.39441]
["bitfinex","ETHUSD",1737829705043,1.0214,3341.3,3340.7,2.98404]
["bitfinex","ETHUSD",1737829705246,1.0214,3341.3,3340.9,2.39451]
["bitfinex","ETHUSD",1737829705760,1.0166,3341.0,3340.3,2.39497]
["bitfinex","ETHUSD",1737829705911,5.28680755,3341.2,3339.8,0.5894]
["bitfinex","ETHUSD",1737829705912,1.0166,3340.5,3339.8,0.5894]
["bitfinex","ETHUSD",1737829706450,1.0166,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1737829707145,1.0166,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737829707452,1.0166,3340.5,3340.1,0.03807967]
["bitfinex","ETHUSD",1737829708010,1.0166,3340.5,3340.1,2.43320967]
["bitfinex","ETHUSD",1737829711237,5.28680755,3340.4,3340.1,2.43320967]
["bitfinex","ETHUSD",1737829715085,5.28680755,3340.4,3340.1,2.39513]
["bitfinex","ETHUSD",1737829715273,5.28680755,3340.4,3340.2,0.03848209]
["bitfinex","ETHUSD",1737829716058,6.1566213,3340.4,3340.2,0.03848209]
["bitfinex","ETHUSD",1737829716495,6.1566213,3340.4,3339.9,2.39523]
["bitfinex","ETHUSD",1737829716683,6.1566213,3340.4,3340.3,0.03885164]
["bitfinex","ETHUSD",1737829716886,8.5515613,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737829717195,8.5515613,3340.4,3339.8,2.39535]
["bitfinex","ETHUSD",1737829717402,8.5515613,3340.4,3339.9,0.03890981]
["bitfinex","ETHUSD",1737829717603,0.39505228,3340.3,3339.9,0.03890981]
["bitfinex","ETHUSD",1737829718568,0.39505228,3340.3,3339.9,2.43412981]
["bitfinex","ETHUSD",1737829718999,6.1566213,3340.4,3339.9,2.43412981]
["bitfinex","ETHUSD",1737829720872,8.5515413,3340.4,3339.9,2.43412981]
["bitfinex","ETHUSD",1737829721184,6.1566213,3340.4,3339.9,2.43412981]
["bitfinex","ETHUSD",1737829721380,3.4118,3340.0,3339.9,0.03890981]
["bitfinex","ETHUSD",1737829721580,1.0166,3339.5,3338.8,2.98545]
["bitfinex","ETHUSD",1737829721783,5.28680755,3339.4,3338.9,0.03431015]
["bitfinex","ETHUSD",1737829721991,2.39571,3339.3,3338.9,0.03431015]
["bitfinex","ETHUSD",1737829722514,7.68248755,3339.4,3338.9,0.03431015]
["bitfinex","ETHUSD",1737829723406,2.39585,3339.1,3338.9,0.03431015]
["bitfinex","ETHUSD",1737829723791,2.39585,3339.1,3338.5,2.39626]
["bitfinex","ETHUSD",1737829723996,2.39585,3339.1,3339.0,0.03427021]
["bitfinex","ETHUSD",1737829724521,2.39585,3339.1,3338.5,2.39626]
["bitfinex","ETHUSD",1737829724879,2.39585,3339.1,3338.6,0.03442998]
["bitfinex","ETHUSD",1737829725079,0.97618447,3339.0,3338.6,0.03442998]
["bitfinex","ETHUSD",1737829726383,5.28680755,3338.9,3338.6,0.03442998]
["bitfinex","ETHUSD",1737829726719,1.0193,3338.8,3338.7,0.03484397]
["bitfinex","ETHUSD",1737829726939,6.30610755,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1737829727116,6.30610755,3338.8,3338.3,2.43145184]
["bitfinex","ETHUSD",1737829739363,6.30610755,3338.8,3338.4,2.3963]
["bitfinex","ETHUSD",1737829739667,6.30610755,3338.8,3338.5,0.03542351]
["bitfinex","ETHUSD",1737829740163,5.28680755,3338.8,3338.7,2.39614]
["bitfinex","ETHUSD",1737829740363,5.28680755,3338.8,3338.7,2.98148362]
["bitfinex","ETHUSD",1737829740656,5.28680755,3338.8,3338.7,3.57088362]
["bitfinex","ETHUSD",1737829743169,5.28680755,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1737829743335,5.28680755,3339.4,3339.3,2.4309237]
["bitfinex","ETHUSD",1737829746201,5.28680755,3339.4,3339.3,0.0352137]
["bitfinex","ETHUSD",1737829746399,5.28680755,3339.4,3339.1,2.39579]
["bitfinex","ETHUSD",1737829746704,5.28680755,3339.4,3339.2,0.03535515]
["bitfinex","ETHUSD",1737829747175,0.9661,3339.3,3339.2,0.03535515]
["bitfinex","ETHUSD",1737829747375,0.9661,3339.3,3338.9,2.39597]
["bitfinex","ETHUSD",1737829747599,0.9661,3339.3,3339.0,0.03495239]
["bitfinex","ETHUSD",1737829749611,5.28680755,3339.4,3339.0,0.03495239]
["bitfinex","ETHUSD",1737829751824,3.36195,3339.1,3339.0,0.03495239]
["bitfinex","ETHUSD",1737829751982,4.46640276,3339.1,3339.0,0.03495239]
["bitfinex","ETHUSD",1737829752178,2.07055276,3339.1,3338.2,0.5901]
["bitfinex","ETHUSD",1737829752380,2.07055276,3339.1,3338.5,2.39621]
["bitfinex","ETHUSD",1737829752626,2.07055276,3339.1,3338.6,0.03404231]
["bitfinex","ETHUSD",1737829754124,2.07055276,3339.1,3338.6,2.43024231]
["bitfinex","ETHUSD",1737829754325,0.9661,3339.1,3338.6,2.43024231]
["bitfinex","ETHUSD",1737829754531,0.9661,3339.1,3338.8,2.39602]
["bitfinex","ETHUSD",1737829754827,0.9661,3339.1,3338.9,0.03385902]
["bitfinex","ETHUSD",1737829755828,5.28680755,3339.0,3338.9,0.03385902]
["bitfinex","ETHUSD",1737829756124,5.28680755,3339.0,3338.9,2.42984902]
["bitfinex","ETHUSD",1737829758918,5.28680755,3339.0,3338.9,2.97984902]
["bitfinex","ETHUSD",1737829763257,5.28680755,3339.0,3338.9,2.97984902]
["bitfinex","ETHUSD",1737829788091,5.28680755,3339.0,3338.9,3.56994902]
["bitfinex","ETHUSD",1737829789475,5.28680755,3339.7,3338.9,1.17395902]
["bitfinex","ETHUSD",1737829789691,5.28680755,3339.7,3339.6,2.94549]
["bitfinex","ETHUSD",1737829790028,5.28680755,3339.7,3339.6,2.97886484]
["bitfinex","ETHUSD",1737829790805,5.28680755,3339.7,3339.6,2.42886484]
["bitfinex","ETHUSD",1737829796413,6.21920755,3339.7,3339.6,2.42886484]
["bitfinex","ETHUSD",1737829796619,6.84112831,3339.7,3339.6,2.42886484]
["bitfinex","ETHUSD",1737829798652,6.21920755,3339.7,3339.6,2.42886484]
["bitfinex","ETHUSD",1737829801062,5.28680755,3339.7,3339.6,2.97886484]
["bitfinex","ETHUSD",1737829801221,5.28680755,3339.7,3339.6,3.56896484]
["bitfinex","ETHUSD",1737829801424,5.28680755,3339.7,3339.6,6.56896484]
["bitfinex","ETHUSD",1737829801730,5.28680755,3339.7,3339.6,7.70796949]
["bitfinex","ETHUSD",1737829802532,5.28680755,3339.7,3339.6,4.11786949]
["bitfinex","ETHUSD",1737829802775,5.28680755,3339.7,3339.6,2.97886484]
["bitfinex","ETHUSD",1737829805982,5.28680755,3339.7,3339.6,3.56896484]
["bitfinex","ETHUSD",1737829806312,5.28680755,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1737829806610,5.28680755,3340.5,3340.3,2.39495]
["bitfinex","ETHUSD",1737829807788,5.28680755,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737829814034,5.28680755,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1737829815136,5.28680755,3340.5,3340.3,2.94499]
["bitfinex","ETHUSD",1737829816159,5.28680755,3340.5,3340.4,2.94492]
["bitfinex","ETHUSD",1737829816444,5.28680755,3340.5,3340.4,3.53322]
["bitfinex","ETHUSD",1737829816639,5.28680755,3340.5,3340.4,6.56315356]
["bitfinex","ETHUSD",1737829816851,0.9829,3341.5,3340.3,2.928993]
["bitfinex","ETHUSD",1737829816852,5.28680755,3341.4,3341.1,2.39437]
["bitfinex","ETHUSD",1737829817063,5.28680755,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1737829817208,5.28680755,3341.4,3341.3,3.423134]
["bitfinex","ETHUSD",1737829817538,5.28680755,3341.4,3341.3,4.0436837]
["bitfinex","ETHUSD",1737829818155,5.28680755,3341.4,3341.3,0.0322497]
["bitfinex","ETHUSD",1737829818471,5.28680755,3341.4,3340.7,2.39469]
["bitfinex","ETHUSD",1737829818647,8.66391755,3341.4,3341.3,0.03176047]
["bitfinex","ETHUSD",1737829818847,0.9829,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1737829819171,0.9829,3341.1,3340.6,0.03181715]
["bitfinex","ETHUSD",1737829819172,2.39464,3340.8,3340.6,0.03181715]
["bitfinex","ETHUSD",1737829819667,0.9829,3340.6,3339.9,2.39523]
["bitfinex","ETHUSD",1737829819872,5.28680755,3340.5,3339.9,2.39523]
["bitfinex","ETHUSD",1737829820075,5.28680755,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737829820280,5.28680755,3340.5,3340.0,2.94517]
["bitfinex","ETHUSD",1737829820479,5.28680755,3340.5,3340.1,0.03200395]
["bitfinex","ETHUSD",1737829820685,5.28680755,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737829821197,5.28680755,3340.5,3340.4,2.97691498]
["bitfinex","ETHUSD",1737829821559,5.28680755,3340.5,3340.4,3.57294248]
["bitfinex","ETHUSD",1737829823794,5.28680755,3340.5,3340.4,6.57294248]
["bitfinex","ETHUSD",1737829824001,5.28680755,3341.2,3340.9,2.39449]
["bitfinex","ETHUSD",1737829824195,5.28680755,3341.2,3341.0,2.94444]
["bitfinex","ETHUSD",1737829824403,5.28680755,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737829824764,5.28680755,3341.2,3341.1,2.42608811]
["bitfinex","ETHUSD",1737829827192,5.28680755,3341.2,3341.1,0.03166811]
["bitfinex","ETHUSD",1737829828825,5.28680755,3341.2,3341.1,2.42608811]
["bitfinex","ETHUSD",1737829829123,5.28680755,3341.2,3341.1,2.97608811]
["bitfinex","ETHUSD",1737829831121,5.28680755,3341.2,3341.1,3.51314392]
["bitfinex","ETHUSD",1737829831291,5.28680755,3341.2,3341.1,4.10144392]
["bitfinex","ETHUSD",1737829832227,1.0189,3342.2,3341.7,2.94399]
["bitfinex","ETHUSD",1737829832228,5.28680755,3341.8,3341.7,2.94399]
["bitfinex","ETHUSD",1737829832594,5.28680755,3341.8,3341.7,2.97533493]
["bitfinex","ETHUSD",1737829833647,5.28680755,3341.8,3341.7,0.58134493]
["bitfinex","ETHUSD",1737829835049,5.28680755,3341.8,3341.7,2.97533493]
["bitfinex","ETHUSD",1737829836046,5.28680755,3341.8,3341.7,0.58134493]
["bitfinex","ETHUSD",1737829836212,5.28680755,3341.8,3341.7,2.97533493]
["bitfinex","ETHUSD",1737829836412,5.28680755,3341.8,3341.7,0.58134493]
["bitfinex","ETHUSD",1737829842481,5.28680755,3342.2,3341.8,1.1353]
["bitfinex","ETHUSD",1737829842779,0.9293,3343.4,3341.8,1.1353]
["bitfinex","ETHUSD",1737829842780,4.67361857,3343.9,3343.8,2.39248]
["bitfinex","ETHUSD",1737829843174,4.67361857,3343.9,3343.8,6.0071047]
["bitfinex","ETHUSD",1737829843471,0.0022195,3344.7,3344.4,2.39204]
["bitfinex","ETHUSD",1737829843772,0.0022195,3344.7,3344.5,0.02862513]
["bitfinex","ETHUSD",1737829844868,0.0022195,3344.7,3344.5,2.64355345]
["bitfinex","ETHUSD",1737829845077,0.0022195,3344.7,3344.6,2.39191]
["bitfinex","ETHUSD",1737829845380,0.0022195,3344.7,3344.6,2.42133152]
["bitfinex","ETHUSD",1737829845880,0.0022195,3344.7,3344.6,0.53605025]
["bitfinex","ETHUSD",1737829846197,0.0022195,3344.7,3344.6,2.42133152]
["bitfinex","ETHUSD",1737829848351,0.0022195,3344.7,3344.6,6.55663152]
["bitfinex","ETHUSD",1737829850861,0.0022195,3344.7,3344.6,6.77783028]
["bitfinex","ETHUSD",1737829851909,4.67361857,3345.6,3344.7,3.55]
["bitfinex","ETHUSD",1737829852128,4.67361857,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1737829852427,7.06481857,3345.6,3345.1,0.02877145]
["bitfinex","ETHUSD",1737829852594,3.37199,3345.5,3345.1,0.02877145]
["bitfinex","ETHUSD",1737829852921,3.37199,3345.5,3344.7,2.39181]
["bitfinex","ETHUSD",1737829852922,2.39134,3345.4,3344.7,2.39181]
["bitfinex","ETHUSD",1737829853130,2.39141,3345.3,3344.6,0.22119876]
["bitfinex","ETHUSD",1737829853326,2.39141,3345.3,3344.7,0.02923297]
["bitfinex","ETHUSD",1737829853675,2.39141,3345.3,3344.4,4.78402]
["bitfinex","ETHUSD",1737829853875,2.39141,3345.3,3344.4,2.392]
["bitfinex","ETHUSD",1737829854189,1.06070302,3345.4,3344.5,0.029325]
["bitfinex","ETHUSD",1737829854511,3.45205302,3345.4,3344.5,5.421265]
["bitfinex","ETHUSD",1737829855688,3.45205302,3345.4,3344.6,5.3919]
["bitfinex","ETHUSD",1737829855883,3.45205302,3345.4,3344.7,0.02923972]
["bitfinex","ETHUSD",1737829856610,1.06070302,3345.4,3344.7,0.02923972]
["bitfinex","ETHUSD",1737829856816,7.06503857,3345.3,3344.7,0.02923972]
["bitfinex","ETHUSD",1737829857114,8.21480273,3345.3,3344.7,0.02923972]
["bitfinex","ETHUSD",1737829858417,5.82338273,3345.3,3344.7,0.02923972]
["bitfinex","ETHUSD",1737829858587,2.39184,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1737829858786,4.67361857,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1737829859012,4.67361857,3344.6,3343.9,3.5853]
["bitfinex","ETHUSD",1737829859222,4.67361857,3344.6,3344.0,2.39234]
["bitfinex","ETHUSD",1737829861225,4.67361857,3344.6,3344.1,2.39225]
["bitfinex","ETHUSD",1737829863038,4.67361857,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1737829863401,7.06552857,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1737829865238,4.67361857,3344.6,3344.0,0.22156203]
["bitfinex","ETHUSD",1737829866451,7.06554857,3344.6,3344.0,0.22156203]
["bitfinex","ETHUSD",1737829866647,8.10933743,3344.6,3344.0,0.22156203]
["bitfinex","ETHUSD",1737829868052,5.71740743,3344.6,3344.0,0.22156203]
["bitfinex","ETHUSD",1737829870214,4.67361857,3344.6,3344.1,2.39227]
["bitfinex","ETHUSD",1737829870410,4.67361857,3344.6,3344.0,0.22156203]
["bitfinex","ETHUSD",1737829871148,4.67361857,3344.6,3344.2,0.22156203]
["bitfinex","ETHUSD",1737829872756,4.67361857,3344.6,3344.3,0.22156203]
["bitfinex","ETHUSD",1737829872923,0.80461686,3344.5,3344.3,0.22156203]
["bitfinex","ETHUSD",1737829874257,0.80461686,3344.5,3344.4,0.22156203]
["bitfinex","ETHUSD",1737829877624,5.47823543,3344.5,3344.4,0.22156203]
["bitfinex","ETHUSD",1737829880414,8.84801543,3344.5,3344.4,0.22156203]
["bitfinex","ETHUSD",1737829880685,0.9778,3343.6,3343.0,2.39305]
["bitfinex","ETHUSD",1737829880882,7.06631857,3343.5,3342.2,2.39358]
["bitfinex","ETHUSD",1737829881041,7.06631857,3343.5,3342.7,2.39321]
["bitfinex","ETHUSD",1737829881441,7.06631857,3343.5,3342.6,2.39334]
["bitfinex","ETHUSD",1737829881761,7.06631857,3343.5,3342.8,2.39319]
["bitfinex","ETHUSD",1737829881955,8.10998643,3343.5,3342.8,2.39319]
["bitfinex","ETHUSD",1737829882986,8.10998643,3343.5,3342.7,0.02991188]
["bitfinex","ETHUSD",1737829883168,8.10998643,3343.5,3342.8,2.3932]
["bitfinex","ETHUSD",1737829883686,8.10998643,3343.5,3342.6,2.39331]
["bitfinex","ETHUSD",1737829883687,2.39284,3343.3,3342.6,2.39331]
["bitfinex","ETHUSD",1737829883863,3.54090264,3343.3,3342.6,2.39331]
["bitfinex","ETHUSD",1737829884061,4.67361857,3343.2,3342.6,2.39331]
["bitfinex","ETHUSD",1737829884472,7.06657857,3343.2,3342.4,2.39347]
["bitfinex","ETHUSD",1737829884801,8.04445857,3343.1,3342.4,2.39347]
["bitfinex","ETHUSD",1737829885575,2.39306,3343.0,3342.2,5.39362]
["bitfinex","ETHUSD",1737829885761,2.39306,3343.0,3342.2,5.39358]
["bitfinex","ETHUSD",1737829886098,2.39306,3343.0,3342.3,2.39354]
["bitfinex","ETHUSD",1737829887017,5.65141857,3343.1,3342.4,0.02991643]
["bitfinex","ETHUSD",1737829887153,4.67361857,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1737829888184,4.67361857,3343.1,3343.0,6.75888]
["bitfinex","ETHUSD",1737829888559,4.67361857,3343.7,3343.6,2.39263]
["bitfinex","ETHUSD",1737829888753,4.67361857,3343.7,3343.4,2.39271]
["bitfinex","ETHUSD",1737829891787,4.67361857,3343.7,3343.3,2.39278]
["bitfinex","ETHUSD",1737829892175,4.67361857,3343.7,3343.4,2.39275]
["bitfinex","ETHUSD",1737829893090,4.67361857,3343.7,3343.3,2.39278]
["bitfinex","ETHUSD",1737829893286,4.67361857,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1737829893287,0.935,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1737829893465,1.49586186,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1737829893792,2.39271,3343.5,3343.4,0.22312494]
["bitfinex","ETHUSD",1737829893988,3.32771,3343.5,3343.4,0.22312494]
["bitfinex","ETHUSD",1737829894189,0.935,3343.5,3343.4,0.22312494]
["bitfinex","ETHUSD",1737829895292,0.935,3343.5,3343.1,0.22312494]
["bitfinex","ETHUSD",1737829896091,0.935,3343.5,3343.1,2.61610494]
["bitfinex","ETHUSD",1737829896278,0.935,3343.5,3343.2,2.39291]
["bitfinex","ETHUSD",1737829896487,0.935,3343.5,3343.1,0.22312494]
["bitfinex","ETHUSD",1737829896714,0.935,3343.5,3343.1,2.61604494]
["bitfinex","ETHUSD",1737829896927,0.935,3343.5,3343.2,2.61602494]
["bitfinex","ETHUSD",1737829897524,0.935,3343.5,3343.2,0.22312494]
["bitfinex","ETHUSD",1737829898229,1.79119704,3343.5,3343.2,0.22312494]
["bitfinex","ETHUSD",1737829898431,4.67361857,3343.4,3343.2,0.22312494]
["bitfinex","ETHUSD",1737829900313,4.67361857,3343.4,3343.1,2.39294]
["bitfinex","ETHUSD",1737829902608,4.67361857,3343.4,3343.2,0.22312494]
["bitfinex","ETHUSD",1737829903313,4.67361857,3343.4,3343.2,2.61603494]
["bitfinex","ETHUSD",1737829904216,4.67361857,3343.4,3343.3,2.61596494]
["bitfinex","ETHUSD",1737829906235,4.67361857,3343.4,3343.3,3.17592843]
["bitfinex","ETHUSD",1737829906547,4.67361857,3343.4,3343.3,6.17592843]
["bitfinex","ETHUSD",1737829906839,4.67361857,3343.4,3343.3,7.31662843]
["bitfinex","ETHUSD",1737829909262,4.67361857,3344.1,3344.0,2.39234]
["bitfinex","ETHUSD",1737829909398,4.67361857,3344.1,3344.0,2.98304]
["bitfinex","ETHUSD",1737829909747,4.67361857,3344.1,3344.0,6.82357626]
["bitfinex","ETHUSD",1737829909952,4.67361857,3344.7,3344.6,2.39191]
["bitfinex","ETHUSD",1737829910316,4.67361857,3344.7,3344.4,2.39201]
["bitfinex","ETHUSD",1737829910632,4.67361857,3344.7,3344.5,2.39197]
["bitfinex","ETHUSD",1737829911191,4.67361857,3344.7,3344.6,2.39191]
["bitfinex","ETHUSD",1737829913343,4.67361857,3344.7,3344.6,6.170302]
["bitfinex","ETHUSD",1737829913542,4.67361857,3344.7,3344.6,6.761002]
["bitfinex","ETHUSD",1737829915438,4.67361857,3344.7,3344.6,7.311002]
["bitfinex","ETHUSD",1737829917399,4.67361857,3344.7,3344.6,3.720302]
["bitfinex","ETHUSD",1737829919238,4.67361857,3345.3,3345.0,2.39161]
["bitfinex","ETHUSD",1737829919814,5.24206043,3345.3,3345.0,2.39161]
["bitfinex","ETHUSD",1737829920136,5.24206043,3345.3,3344.8,2.39175]
["bitfinex","ETHUSD",1737829920436,5.24206043,3345.3,3344.8,2.39173]
["bitfinex","ETHUSD",1737829921338,5.24206043,3345.3,3344.9,2.39169]
["bitfinex","ETHUSD",1737829922939,5.24206043,3345.3,3344.6,2.39187]
["bitfinex","ETHUSD",1737829923121,4.16564404,3345.2,3344.6,2.39187]
["bitfinex","ETHUSD",1737829923318,1.0108,3345.1,3344.6,2.39187]
["bitfinex","ETHUSD",1737829925139,4.67361857,3345.0,3344.6,2.39187]
["bitfinex","ETHUSD",1737829926758,4.67361857,3345.0,3344.1,0.5907]
["bitfinex","ETHUSD",1737829926964,2.39177,3344.8,3343.5,0.5879]
["bitfinex","ETHUSD",1737829927165,0.9687,3344.6,3343.9,2.39234]
["bitfinex","ETHUSD",1737829927338,0.9687,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1737829927659,4.67361857,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1737829927859,4.67361857,3344.5,3344.0,2.39229]
["bitfinex","ETHUSD",1737829928040,0.87407074,3344.4,3344.0,2.39229]
["bitfinex","ETHUSD",1737829928452,0.87407074,3344.4,3344.1,2.39226]
["bitfinex","ETHUSD",1737829928968,0.87407074,3344.4,3343.9,2.39234]
["bitfinex","ETHUSD",1737829930365,0.87407074,3344.4,3344.0,2.39229]
["bitfinex","ETHUSD",1737829931068,4.67361857,3344.3,3344.0,2.39229]
["bitfinex","ETHUSD",1737829931666,5.39342905,3344.3,3344.0,2.39229]
["bitfinex","ETHUSD",1737829933369,0.9687,3344.2,3344.0,2.39232]
["bitfinex","ETHUSD",1737829934836,0.9687,3344.2,3344.1,2.39227]
["bitfinex","ETHUSD",1737829935438,0.9687,3344.2,3344.0,2.39232]
["bitfinex","ETHUSD",1737829937135,4.67361857,3344.1,3344.0,2.39232]
["bitfinex","ETHUSD",1737829949183,4.67361857,3344.1,3343.6,0.5879]
["bitfinex","ETHUSD",1737829949184,6.07328043,3344.1,3343.6,2.39257]
["bitfinex","ETHUSD",1737829949957,0.9323,3343.9,3343.3,2.39281]
["bitfinex","ETHUSD",1737829950152,4.67361857,3343.8,3343.3,2.39281]
["bitfinex","ETHUSD",1737829950459,0.9323,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1737829951169,3.32497,3343.6,3342.9,2.39311]
["bitfinex","ETHUSD",1737829951567,3.32497,3343.6,3343.0,2.39304]
["bitfinex","ETHUSD",1737829952294,3.32497,3343.6,3343.2,2.3929]
["bitfinex","ETHUSD",1737829952295,0.9323,3343.6,3343.2,2.3929]
["bitfinex","ETHUSD",1737829952491,0.9323,3343.6,3343.3,2.39278]
["bitfinex","ETHUSD",1737829952667,4.67361857,3343.8,3343.5,2.3927]
["bitfinex","ETHUSD",1737829952874,5.28094661,3343.8,3343.3,2.39281]
["bitfinex","ETHUSD",1737829953070,4.67361857,3343.7,3343.3,2.39281]
["bitfinex","ETHUSD",1737829953591,4.67361857,3343.7,3343.6,2.39263]
["bitfinex","ETHUSD",1737829955394,4.67361857,3343.7,3343.4,2.39271]
["bitfinex","ETHUSD",1737829955596,0.56059186,3343.6,3343.2,4.7858]
["bitfinex","ETHUSD",1737829955802,0.56059186,3343.6,3343.2,2.3929]
["bitfinex","ETHUSD",1737829956963,0.56059186,3343.6,3343.2,2.39286]
["bitfinex","ETHUSD",1737829957169,0.56059186,3343.6,3343.3,2.39283]
["bitfinex","ETHUSD",1737829957392,4.67361857,3343.7,3343.4,2.39272]
["bitfinex","ETHUSD",1737829957698,4.67361857,3343.7,3343.2,2.39286]
["bitfinex","ETHUSD",1737829957699,0.9323,3343.6,3343.2,2.39286]
["bitfinex","ETHUSD",1737829957902,4.67361857,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737829964421,4.67361857,3343.5,3343.2,2.39286]
["bitfinex","ETHUSD",1737829964994,0.9576,3343.4,3343.2,2.39286]
["bitfinex","ETHUSD",1737829965699,0.9576,3343.4,3343.0,2.39303]
["bitfinex","ETHUSD",1737829965895,1.52072186,3343.4,3343.0,2.39303]
["bitfinex","ETHUSD",1737829968528,0.9576,3343.4,3343.1,2.39296]
["bitfinex","ETHUSD",1737829968727,0.9576,3343.4,3343.2,2.39289]
["bitfinex","ETHUSD",1737829969829,4.67361857,3343.3,3343.2,2.39289]
["bitfinex","ETHUSD",1737829985760,4.67361857,3343.3,3343.0,2.39299]
["bitfinex","ETHUSD",1737829986407,4.67361857,3343.3,3343.1,2.39296]
["bitfinex","ETHUSD",1737829986916,4.67361857,3343.3,3343.0,2.39299]
["bitfinex","ETHUSD",1737829987121,4.67361857,3343.3,3343.1,2.39298]
["bitfinex","ETHUSD",1737829987324,4.67361857,3343.3,3343.0,2.39299]
["bitfinex","ETHUSD",1737829987536,4.67361857,3343.3,3343.2,2.39291]
["bitfinex","ETHUSD",1737829988746,4.67361857,3343.3,3343.1,2.39297]
["bitfinex","ETHUSD",1737829989746,4.67361857,3343.3,3343.0,2.39299]
["bitfinex","ETHUSD",1737829989914,4.67361857,3343.3,3343.2,2.39291]
["bitfinex","ETHUSD",1737829991246,4.67361857,3343.3,3343.1,2.39297]
["bitfinex","ETHUSD",1737829992144,4.67361857,3343.3,3343.2,2.39291]
["bitfinex","ETHUSD",1737829992347,4.67361857,3343.3,3343.2,2.930558]
["bitfinex","ETHUSD",1737829993909,4.67361857,3343.3,3343.2,6.51046742]
["bitfinex","ETHUSD",1737829994223,4.67361857,3343.3,3343.2,7.071158]
["bitfinex","ETHUSD",1737829996858,4.67361857,3343.3,3343.2,6.53351]
["bitfinex","ETHUSD",1737829999459,4.67361857,3343.6,3343.5,2.3927]
["bitfinex","ETHUSD",1737830002644,5.60521857,3344.4,3344.3,2.39212]
["bitfinex","ETHUSD",1737830003066,4.67361857,3344.4,3344.3,2.39212]
["bitfinex","ETHUSD",1737830007784,4.67361857,3344.4,3343.9,2.39238]
["bitfinex","ETHUSD",1737830007785,0.9923,3344.3,3343.9,2.39238]
["bitfinex","ETHUSD",1737830007988,0.9923,3344.3,3344.1,2.39225]
["bitfinex","ETHUSD",1737830008350,4.67361857,3344.2,3344.1,2.39225]
["bitfinex","ETHUSD",1737830010055,4.67361857,3344.2,3343.9,2.39238]
["bitfinex","ETHUSD",1737830010256,4.67361857,3344.2,3344.1,2.39227]
["bitfinex","ETHUSD",1737830012257,4.67361857,3344.2,3343.9,2.39237]
["bitfinex","ETHUSD",1737830012656,4.67361857,3344.2,3344.1,2.39227]
["bitfinex","ETHUSD",1737830017891,4.67361857,3344.2,3343.9,2.39237]
["bitfinex","ETHUSD",1737830018092,0.9923,3344.1,3343.7,2.39255]
["bitfinex","ETHUSD",1737830018296,0.9923,3344.1,3343.7,2.3925]
["bitfinex","ETHUSD",1737830018602,0.9923,3344.1,3343.8,2.39243]
["bitfinex","ETHUSD",1737830019798,0.9923,3344.1,3343.9,2.39239]
["bitfinex","ETHUSD",1737830020303,4.67361857,3344.0,3343.9,2.39239]
["bitfinex","ETHUSD",1737830029072,4.67361857,3344.0,3343.9,2.929978]
["bitfinex","ETHUSD",1737830032110,4.67361857,3344.6,3343.9,2.929978]
["bitfinex","ETHUSD",1737830032303,4.67361857,3344.6,3344.1,2.39222]
["bitfinex","ETHUSD",1737830032608,3.40378,3344.5,3343.9,2.3924]
["bitfinex","ETHUSD",1737830032804,2.39198,3344.5,3343.9,2.3924]
["bitfinex","ETHUSD",1737830033009,1.0118,3344.4,3343.9,2.3924]
["bitfinex","ETHUSD",1737830033227,0.80773986,3344.3,3343.9,2.3924]
["bitfinex","ETHUSD",1737830033505,0.80773986,3344.3,3344.0,2.39232]
["bitfinex","ETHUSD",1737830033711,1.0118,3344.4,3344.0,2.39232]
["bitfinex","ETHUSD",1737830036277,1.0118,3344.4,3344.1,2.39226]
["bitfinex","ETHUSD",1737830036676,1.0118,3344.4,3343.9,0.591]
["bitfinex","ETHUSD",1737830036878,1.0118,3344.4,3344.2,2.39215]
["bitfinex","ETHUSD",1737830037496,1.0118,3344.4,3344.0,2.39229]
["bitfinex","ETHUSD",1737830037700,0.56854186,3344.3,3344.0,2.39229]
["bitfinex","ETHUSD",1737830038086,4.67361857,3344.2,3343.8,2.39243]
["bitfinex","ETHUSD",1737830039416,4.67361857,3344.2,3343.9,2.39241]
["bitfinex","ETHUSD",1737830040327,1.0118,3344.1,3343.9,2.39241]
["bitfinex","ETHUSD",1737830042803,1.0118,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737830042991,0.62539604,3344.0,3343.7,2.39254]
["bitfinex","ETHUSD",1737830044117,4.67361857,3343.9,3343.7,2.39254]
["bitfinex","ETHUSD",1737830045324,4.67361857,3343.9,3343.8,2.39248]
["bitfinex","ETHUSD",1737830047212,4.67361857,3343.9,3343.7,2.39254]
["bitfinex","ETHUSD",1737830047535,4.67361857,3343.9,3343.8,2.39248]
["bitfinex","ETHUSD",1737830055923,4.67361857,3343.9,3343.7,2.39254]
["bitfinex","ETHUSD",1737830056245,1.018,3343.8,3343.5,2.39268]
["bitfinex","ETHUSD",1737830056548,4.67361857,3343.7,3343.5,2.39268]
["bitfinex","ETHUSD",1737830057327,4.67361857,3343.7,3343.6,2.39263]
["bitfinex","ETHUSD",1737830065664,5.68141857,3343.7,3343.6,2.39263]
["bitfinex","ETHUSD",1737830066264,5.68141857,3343.7,3343.5,2.39268]
["bitfinex","ETHUSD",1737830066459,5.68141857,3343.7,3343.3,2.39277]
["bitfinex","ETHUSD",1737830066771,5.68141857,3343.7,3343.1,0.591]
["bitfinex","ETHUSD",1737830066772,1.0078,3343.6,3343.2,2.39285]
["bitfinex","ETHUSD",1737830067065,5.68141857,3343.6,3343.2,2.39285]
["bitfinex","ETHUSD",1737830068663,5.68141857,3343.6,3343.0,2.39301]
["bitfinex","ETHUSD",1737830068972,5.77708461,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1737830069670,5.77708461,3343.5,3343.0,2.39301]
["bitfinex","ETHUSD",1737830070166,5.77708461,3343.5,3342.3,0.591]
["bitfinex","ETHUSD",1737830070167,1.0078,3343.3,3342.3,0.591]
["bitfinex","ETHUSD",1737830070367,1.0131,3343.0,3342.5,2.3934]
["bitfinex","ETHUSD",1737830070867,1.0131,3343.0,3342.3,2.39349]
["bitfinex","ETHUSD",1737830070868,1.0131,3342.9,3342.3,2.39349]
["bitfinex","ETHUSD",1737830071071,1.0131,3342.8,3342.3,2.39349]
["bitfinex","ETHUSD",1737830071584,1.0131,3342.8,3342.4,2.39348]
["bitfinex","ETHUSD",1737830072734,1.593022,3342.8,3342.4,2.39348]
["bitfinex","ETHUSD",1737830072935,1.0131,3342.7,3342.2,2.39363]
["bitfinex","ETHUSD",1737830073173,1.0131,3342.6,3342.2,2.39363]
["bitfinex","ETHUSD",1737830073474,4.62771857,3342.5,3342.2,2.39363]
["bitfinex","ETHUSD",1737830075373,4.62771857,3342.5,3342.0,2.39377]
["bitfinex","ETHUSD",1737830075540,4.62771857,3342.5,3342.3,2.39355]
["bitfinex","ETHUSD",1737830076979,4.62771857,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737830077937,4.62771857,3342.5,3342.4,2.931323]
["bitfinex","ETHUSD",1737830080466,4.62771857,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737830082779,5.64081857,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737830083073,5.64081857,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1737830083304,5.64081857,3342.5,3342.1,2.39368]
["bitfinex","ETHUSD",1737830083478,5.62467557,3342.5,3342.1,2.39368]
["bitfinex","ETHUSD",1737830084179,5.62467557,3342.5,3342.2,2.3936]
["bitfinex","ETHUSD",1737830084992,5.62467557,3342.5,3342.3,2.39355]
["bitfinex","ETHUSD",1737830087593,5.62467557,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737830087894,4.61157557,3342.5,3342.4,3.422188]
["bitfinex","ETHUSD",1737830088565,4.61157557,3342.5,3342.4,2.872188]
["bitfinex","ETHUSD",1737830088769,4.61157557,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737830093661,4.61157557,3342.5,3342.4,2.94348]
["bitfinex","ETHUSD",1737830094479,4.61157557,3343.0,3342.9,2.39313]
["bitfinex","ETHUSD",1737830095593,4.61157557,3343.0,3342.9,3.53453]
["bitfinex","ETHUSD",1737830097191,0.9452,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1737830097364,4.61157557,3343.7,3343.4,2.39274]
["bitfinex","ETHUSD",1737830098199,4.61157557,3343.7,3343.6,2.39263]
["bitfinex","ETHUSD",1737830104002,4.61157557,3343.7,3343.4,2.98414]
["bitfinex","ETHUSD",1737830104003,4.61157557,3343.7,3343.4,2.39274]
["bitfinex","ETHUSD",1737830104874,0.9452,3343.6,3342.9,2.39307]
["bitfinex","ETHUSD",1737830105075,0.9452,3343.4,3342.9,2.39307]
["bitfinex","ETHUSD",1737830105369,1.97942356,3343.4,3342.9,2.39307]
["bitfinex","ETHUSD",1737830105905,1.97942356,3343.4,3343.0,2.39304]
["bitfinex","ETHUSD",1737830106114,1.97942356,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1737830106616,4.61157557,3343.3,3342.9,2.39307]
["bitfinex","ETHUSD",1737830108818,2.39299,3343.1,3342.5,2.39336]
["bitfinex","ETHUSD",1737830109113,3.32243,3342.9,3342.4,2.39342]
["bitfinex","ETHUSD",1737830109703,0.9293,3342.9,3342.4,2.39342]
["bitfinex","ETHUSD",1737830110481,0.9293,3342.9,3342.2,2.39362]
["bitfinex","ETHUSD",1737830110482,0.9293,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1737830110676,0.9293,3342.9,3342.3,1.133]
["bitfinex","ETHUSD",1737830111315,0.9293,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1737830112317,5.54087557,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1737830112678,5.54087557,3342.9,3342.8,2.9432]
["bitfinex","ETHUSD",1737830114813,4.61157557,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737830118441,4.61157557,3342.9,3342.8,2.9432]
["bitfinex","ETHUSD",1737830118611,4.61157557,3342.9,3342.8,3.716178]
["bitfinex","ETHUSD",1737830118816,4.61157557,3342.9,3342.8,2.9432]
["bitfinex","ETHUSD",1737830119135,3.0503912,3344.3,3342.9,3.55]
["bitfinex","ETHUSD",1737830119136,4.61157557,3343.5,3342.9,3.55]
["bitfinex","ETHUSD",1737830119312,4.61157557,3343.5,3343.4,2.94277]
["bitfinex","ETHUSD",1737830119713,0.9923,3343.4,3343.0,2.39304]
["bitfinex","ETHUSD",1737830119917,0.9923,3343.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737830120236,4.61157557,3343.1,3342.4,2.39346]
["bitfinex","ETHUSD",1737830120536,0.9923,3343.0,3342.4,2.39346]
["bitfinex","ETHUSD",1737830120717,0.9923,3343.0,3342.5,2.3934]
["bitfinex","ETHUSD",1737830120910,2.03127656,3343.0,3342.5,2.3934]
["bitfinex","ETHUSD",1737830121138,2.03127656,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1737830121324,0.9923,3342.9,3342.4,2.39346]
["bitfinex","ETHUSD",1737830122713,0.9923,3342.9,3342.5,2.39341]
["bitfinex","ETHUSD",1737830124270,4.61157557,3342.8,3342.5,2.39341]
["bitfinex","ETHUSD",1737830126642,4.61157557,3342.8,3342.7,2.39327]
["bitfinex","ETHUSD",1737830127770,4.61157557,3342.8,3342.7,2.94327]
["bitfinex","ETHUSD",1737830129834,4.61157557,3342.8,3342.7,3.52627]
["bitfinex","ETHUSD",1737830131373,5.63367557,3342.8,3342.7,2.94327]
["bitfinex","ETHUSD",1737830132269,5.63367557,3342.8,3342.7,3.02488589]
["bitfinex","ETHUSD",1737830135577,4.61157557,3342.8,3342.7,3.56670948]
["bitfinex","ETHUSD",1737830136079,1.0221,3343.5,3343.2,2.39287]
["bitfinex","ETHUSD",1737830136239,4.61157557,3343.4,3343.2,2.39287]
["bitfinex","ETHUSD",1737830136438,4.61157557,3343.4,3343.3,0.08208756]
["bitfinex","ETHUSD",1737830137639,4.61157557,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1737830137844,4.61157557,3343.4,3343.3,0.08209067]
["bitfinex","ETHUSD",1737830138046,4.61157557,3343.4,3343.2,0.08213219]
["bitfinex","ETHUSD",1737830138246,4.61157557,3343.4,3343.3,0.08209067]
["bitfinex","ETHUSD",1737830139358,4.61157557,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1737830139557,4.61157557,3343.4,3343.2,0.08213219]
["bitfinex","ETHUSD",1737830142152,4.61157557,3343.4,3343.3,2.39284]
["bitfinex","ETHUSD",1737830142354,4.61157557,3343.4,3343.3,3.02492702]
["bitfinex","ETHUSD",1737830143090,4.61157557,3343.4,3343.3,3.62222772]
["bitfinex","ETHUSD",1737830149222,5.56327557,3343.4,3343.3,0.08208702]
["bitfinex","ETHUSD",1737830149417,7.95604557,3343.4,3343.3,0.08208702]
["bitfinex","ETHUSD",1737830149561,7.95604557,3343.4,3342.9,2.39307]
["bitfinex","ETHUSD",1737830149761,7.95604557,3343.4,3343.0,0.07900531]
["bitfinex","ETHUSD",1737830151067,5.56327557,3343.4,3343.0,0.07900531]
["bitfinex","ETHUSD",1737830151703,5.56327557,3343.4,3343.2,2.39286]
["bitfinex","ETHUSD",1737830151960,5.56327557,3343.4,3343.3,0.07888072]
["bitfinex","ETHUSD",1737830152182,5.56327557,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1737830152414,5.56327557,3343.4,3343.3,0.07904464]
["bitfinex","ETHUSD",1737830157690,4.61157557,3343.4,3343.3,3.02188464]
["bitfinex","ETHUSD",1737830157912,7.99494557,3343.4,3343.3,0.07904464]
["bitfinex","ETHUSD",1737830158306,7.99494557,3343.4,3342.8,2.39313]
["bitfinex","ETHUSD",1737830158624,7.99494557,3343.4,3342.9,0.07920713]
["bitfinex","ETHUSD",1737830159225,2.39288,3343.3,3342.9,0.07920713]
["bitfinex","ETHUSD",1737830159634,0.9906,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1737830160007,4.61157557,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1737830160528,5.65035813,3343.1,3342.5,2.39335]
["bitfinex","ETHUSD",1737830160732,5.60217557,3343.0,3342.9,0.07920713]
["bitfinex","ETHUSD",1737830160935,5.60217557,3343.0,3342.5,2.39335]
["bitfinex","ETHUSD",1737830161452,5.60217557,3343.0,3342.6,0.07933175]
["bitfinex","ETHUSD",1737830162031,6.74486238,3343.0,3342.6,0.07933175]
["bitfinex","ETHUSD",1737830163564,9.13793238,3343.0,3342.6,0.07933175]
["bitfinex","ETHUSD",1737830163828,1.0134,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1737830163991,1.0134,3342.9,3342.7,0.0795853]
["bitfinex","ETHUSD",1737830164198,1.0134,3342.9,3342.4,2.94343]
["bitfinex","ETHUSD",1737830164532,1.0134,3342.7,3342.3,2.39354]
["bitfinex","ETHUSD",1737830165036,4.61157557,3342.6,3342.1,2.39368]
["bitfinex","ETHUSD",1737830165227,1.0134,3342.5,3342.1,2.39368]
["bitfinex","ETHUSD",1737830166419,1.0134,3342.5,3342.2,0.07979304]
["bitfinex","ETHUSD",1737830168943,4.61157557,3342.4,3342.2,0.07979304]
["bitfinex","ETHUSD",1737830169244,4.61157557,3342.4,3342.3,0.08004667]
["bitfinex","ETHUSD",1737830169630,4.61157557,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1737830169831,4.61157557,3342.4,3342.3,0.08004667]
["bitfinex","ETHUSD",1737830170047,5.41340713,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1737830170240,2.39369,3342.2,3341.6,2.39405]
["bitfinex","ETHUSD",1737830170428,0.9603,3342.1,3341.6,2.39405]
["bitfinex","ETHUSD",1737830170609,0.9603,3342.1,3341.7,2.39396]
["bitfinex","ETHUSD",1737830171938,4.61157557,3342.0,3341.7,2.39396]
["bitfinex","ETHUSD",1737830172142,4.61157557,3342.0,3341.6,2.39404]
["bitfinex","ETHUSD",1737830173108,0.9603,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737830173307,0.9603,3341.9,3341.5,2.39411]
["bitfinex","ETHUSD",1737830173551,4.61157557,3341.8,3341.3,2.39424]
["bitfinex","ETHUSD",1737830173739,0.9603,3341.7,3341.1,2.39439]
["bitfinex","ETHUSD",1737830173925,0.9603,3341.5,3341.1,2.39439]
["bitfinex","ETHUSD",1737830174130,0.9603,3341.5,3340.9,2.39455]
["bitfinex","ETHUSD",1737830174843,0.9603,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1737830175145,4.61157557,3341.4,3341.0,2.39448]
["bitfinex","ETHUSD",1737830175323,4.61157557,3341.4,3341.1,2.3944]
["bitfinex","ETHUSD",1737830177748,4.61157557,3341.4,3340.9,2.94452]
["bitfinex","ETHUSD",1737830178051,3.35458,3341.3,3340.7,2.39466]
["bitfinex","ETHUSD",1737830178215,7.96615557,3341.3,3340.7,2.39466]
["bitfinex","ETHUSD",1737830178417,0.9603,3341.2,3340.7,2.39466]
["bitfinex","ETHUSD",1737830179854,0.9603,3341.2,3340.5,2.39484]
["bitfinex","ETHUSD",1737830179855,0.9603,3341.2,3340.6,2.94477]
["bitfinex","ETHUSD",1737830180055,0.9603,3341.2,3340.8,2.39458]
["bitfinex","ETHUSD",1737830181454,0.9603,3341.2,3340.9,0.07486654]
["bitfinex","ETHUSD",1737830181619,0.9603,3341.2,3341.0,2.39449]
["bitfinex","ETHUSD",1737830181818,0.9603,3341.2,3340.9,0.62486654]
["bitfinex","ETHUSD",1737830182156,1.75690156,3341.2,3341.1,0.07478339]
["bitfinex","ETHUSD",1737830182450,8.76281713,3341.2,3341.1,0.07469093]
["bitfinex","ETHUSD",1737830182654,7.96621557,3341.2,3341.1,0.07469093]
["bitfinex","ETHUSD",1737830182853,2.39475,3340.7,3340.1,2.39513]
["bitfinex","ETHUSD",1737830183058,0.9603,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737830183227,2.39485,3340.5,3340.2,0.070107]
["bitfinex","ETHUSD",1737830183440,0.9603,3340.3,3340.2,0.070107]
["bitfinex","ETHUSD",1737830183751,0.9603,3340.3,3339.9,2.39527]
["bitfinex","ETHUSD",1737830183953,0.9603,3340.3,3340.2,0.07048169]
["bitfinex","ETHUSD",1737830184145,0.9603,3340.3,3339.9,2.39527]
["bitfinex","ETHUSD",1737830184342,0.9603,3340.3,3340.2,0.070107]
["bitfinex","ETHUSD",1737830184523,0.9603,3340.3,3339.9,2.39527]
["bitfinex","ETHUSD",1737830184718,0.9603,3340.3,3340.2,0.07015048]
["bitfinex","ETHUSD",1737830184923,0.9603,3340.3,3339.9,2.39527]
["bitfinex","ETHUSD",1737830185124,0.9603,3340.3,3340.2,0.06980205]
["bitfinex","ETHUSD",1737830185354,0.9603,3340.3,3340.0,2.39519]
["bitfinex","ETHUSD",1737830185560,0.9603,3340.3,3340.2,0.070107]
["bitfinex","ETHUSD",1737830185745,0.9603,3340.3,3340.1,0.0701486]
["bitfinex","ETHUSD",1737830186080,0.9603,3340.3,3340.2,0.06994082]
["bitfinex","ETHUSD",1737830186424,0.9603,3340.3,3339.9,2.39527]
["bitfinex","ETHUSD",1737830186625,4.61157557,3340.2,3339.9,2.39527]
["bitfinex","ETHUSD",1737830188161,4.61157557,3340.2,3340.0,2.39519]
["bitfinex","ETHUSD",1737830189160,4.61157557,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830189161,5.16876313,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830189363,0.962,3340.1,3339.8,2.39533]
["bitfinex","ETHUSD",1737830189667,0.962,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737830189884,5.16876313,3340.2,3339.4,2.39561]
["bitfinex","ETHUSD",1737830189885,0.962,3339.9,3339.4,2.39561]
["bitfinex","ETHUSD",1737830190179,4.61157557,3339.8,3339.4,2.39561]
["bitfinex","ETHUSD",1737830190355,5.16893313,3339.8,3339.4,2.39561]
["bitfinex","ETHUSD",1737830190961,0.9704,3339.7,3339.2,2.39577]
["bitfinex","ETHUSD",1737830191879,0.9704,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1737830192090,0.9704,3339.7,3339.3,2.39569]
["bitfinex","ETHUSD",1737830192251,0.85346131,3339.6,3339.3,2.39569]
["bitfinex","ETHUSD",1737830195292,0.9704,3339.7,3339.3,2.39569]
["bitfinex","ETHUSD",1737830195691,4.61157557,3339.6,3339.3,2.39569]
["bitfinex","ETHUSD",1737830196207,4.61157557,3339.6,3339.5,2.94556]
["bitfinex","ETHUSD",1737830196376,4.61157557,3339.6,3339.5,3.01044816]
["bitfinex","ETHUSD",1737830202385,4.61157557,3339.6,3339.5,2.46044816]
["bitfinex","ETHUSD",1737830203220,4.61157557,3339.6,3339.5,0.06488816]
["bitfinex","ETHUSD",1737830203365,5.16933313,3339.6,3339.3,2.39564]
["bitfinex","ETHUSD",1737830203722,5.16933313,3339.6,3339.4,0.06510946]
["bitfinex","ETHUSD",1737830204966,4.61157557,3339.6,3339.4,0.06510946]
["bitfinex","ETHUSD",1737830207671,4.61157557,3339.6,3339.5,3.46056]
["bitfinex","ETHUSD",1737830208090,4.61157557,3339.6,3339.5,3.52570817]
["bitfinex","ETHUSD",1737830212908,4.61157557,3339.6,3339.5,3.01070817]
["bitfinex","ETHUSD",1737830213498,4.61157557,3339.6,3339.5,3.23461342]
["bitfinex","ETHUSD",1737830213817,4.61157557,3339.6,3339.5,3.84913876]
["bitfinex","ETHUSD",1737830216087,4.61157557,3339.6,3339.5,3.23461342]
["bitfinex","ETHUSD",1737830224795,4.61157557,3340.4,3339.5,1.35405342]
["bitfinex","ETHUSD",1737830225001,4.61157557,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737830225182,4.61157557,3340.4,3340.3,2.45976956]
["bitfinex","ETHUSD",1737830225795,4.61157557,3340.4,3340.3,3.23367481]
["bitfinex","ETHUSD",1737830227828,4.61157557,3340.4,3340.3,3.84805529]
["bitfinex","ETHUSD",1737830228024,4.61157557,3341.0,3340.9,2.94456]
["bitfinex","ETHUSD",1737830228228,4.61157557,3341.0,3340.9,3.00892942]
["bitfinex","ETHUSD",1737830229033,0.9449,3341.7,3341.5,2.39408]
["bitfinex","ETHUSD",1737830229202,4.61157557,3341.7,3341.6,0.06407934]
["bitfinex","ETHUSD",1737830229723,5.38282313,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737830229928,5.38282313,3341.7,3341.6,0.06399263]
["bitfinex","ETHUSD",1737830230130,0.9449,3341.6,3340.9,2.61844525]
["bitfinex","ETHUSD",1737830230503,2.39436,3341.2,3340.9,0.22390525]
["bitfinex","ETHUSD",1737830230807,0.9255,3341.0,3340.6,2.39476]
["bitfinex","ETHUSD",1737830231008,4.61157557,3340.9,3340.6,2.39476]
["bitfinex","ETHUSD",1737830231425,4.61157557,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1737830231628,4.61157557,3340.9,3340.6,2.39473]
["bitfinex","ETHUSD",1737830232326,4.61157557,3340.9,3340.7,0.2235872]
["bitfinex","ETHUSD",1737830233797,4.61157557,3340.9,3340.8,0.2235872]
["bitfinex","ETHUSD",1737830234929,4.61157557,3340.9,3340.7,0.2235872]
["bitfinex","ETHUSD",1737830235336,4.61157557,3340.9,3340.8,2.94463]
["bitfinex","ETHUSD",1737830235645,4.61157557,3340.9,3340.8,3.45583]
["bitfinex","ETHUSD",1737830236628,4.61157557,3340.9,3340.8,3.6794172]
["bitfinex","ETHUSD",1737830237262,4.61157557,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1737830238427,4.61157557,3341.5,3341.4,2.6177872]
["bitfinex","ETHUSD",1737830239706,4.61157557,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1737830239917,4.61157557,3341.5,3341.2,2.3943]
["bitfinex","ETHUSD",1737830241434,4.61157557,3341.5,3341.3,0.06374206]
["bitfinex","ETHUSD",1737830241738,0.9805,3341.4,3341.0,2.39446]
["bitfinex","ETHUSD",1737830242936,0.9805,3341.4,3340.9,2.39455]
["bitfinex","ETHUSD",1737830243134,4.61157557,3341.3,3340.9,2.39455]
["bitfinex","ETHUSD",1737830245253,4.61157557,3341.3,3341.0,2.39447]
["bitfinex","ETHUSD",1737830245761,4.61157557,3341.3,3340.6,2.3947]
["bitfinex","ETHUSD",1737830245762,0.9897,3341.2,3340.6,2.3947]
["bitfinex","ETHUSD",1737830245957,0.9897,3341.0,3340.6,2.3947]
["bitfinex","ETHUSD",1737830246256,0.9897,3341.0,3340.7,2.3947]
["bitfinex","ETHUSD",1737830247533,0.9897,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1737830247935,0.9897,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1737830248344,1.84237687,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1737830248533,1.84237687,3341.0,3340.7,2.39469]
["bitfinex","ETHUSD",1737830248936,1.84237687,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1737830249139,4.61157557,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1737830249352,0.9897,3341.6,3341.1,2.39441]
["bitfinex","ETHUSD",1737830250047,3.38378,3341.6,3340.9,2.39451]
["bitfinex","ETHUSD",1737830250671,3.38378,3341.6,3340.8,2.39463]
["bitfinex","ETHUSD",1737830250961,0.577779,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1737830253364,0.577779,3341.5,3340.9,4.78904]
["bitfinex","ETHUSD",1737830253745,0.577779,3341.5,3340.9,2.3945]
["bitfinex","ETHUSD",1737830253934,0.952,3341.4,3340.9,2.3945]
["bitfinex","ETHUSD",1737830254172,0.952,3341.2,3340.7,2.39469]
["bitfinex","ETHUSD",1737830254466,0.952,3341.2,3340.5,2.39484]
["bitfinex","ETHUSD",1737830254467,3.34635,3341.2,3340.5,2.39484]
["bitfinex","ETHUSD",1737830254633,0.952,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737830255057,0.952,3341.1,3340.6,2.39477]
["bitfinex","ETHUSD",1737830255362,2.0042137,3341.1,3340.6,2.39477]
["bitfinex","ETHUSD",1737830255563,2.0042137,3341.1,3340.7,2.3947]
["bitfinex","ETHUSD",1737830256545,2.0042137,3341.1,3340.8,0.06168833]
["bitfinex","ETHUSD",1737830256751,0.952,3341.1,3340.8,2.45630833]
["bitfinex","ETHUSD",1737830257045,0.952,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1737830257245,0.952,3341.1,3341.0,2.45609517]
["bitfinex","ETHUSD",1737830258059,5.56357557,3341.1,3341.0,2.45609517]
["bitfinex","ETHUSD",1737830258261,4.61157557,3341.1,3341.0,2.45609517]
["bitfinex","ETHUSD",1737830260770,4.61157557,3341.1,3341.0,0.06160517]
["bitfinex","ETHUSD",1737830261098,5.58787557,3341.1,3340.8,2.39462]
["bitfinex","ETHUSD",1737830261373,6.28845513,3341.1,3341.0,0.06143894]
["bitfinex","ETHUSD",1737830261572,6.28845513,3341.1,3340.9,0.06148051]
["bitfinex","ETHUSD",1737830261779,6.28845513,3341.1,3340.7,2.39469]
["bitfinex","ETHUSD",1737830262275,6.28845513,3341.1,3340.8,0.06152209]
["bitfinex","ETHUSD",1737830262659,0.86827451,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1737830262859,0.9158,3340.9,3340.6,0.06170431]
["bitfinex","ETHUSD",1737830263066,0.9158,3340.9,3340.6,2.45646431]
["bitfinex","ETHUSD",1737830263974,4.61157557,3340.8,3340.6,2.45646431]
["bitfinex","ETHUSD",1737830264656,4.61157557,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737830264853,4.61157557,3340.8,3340.7,2.99235879]
["bitfinex","ETHUSD",1737830265385,4.61157557,3340.8,3340.7,2.45640236]
["bitfinex","ETHUSD",1737830266383,5.52737557,3340.8,3340.7,2.45640236]
["bitfinex","ETHUSD",1737830270611,4.61157557,3340.8,3340.7,2.45640236]
["bitfinex","ETHUSD",1737830273636,4.61157557,3340.8,3340.7,2.96480236]
["bitfinex","ETHUSD",1737830281008,4.61157557,3340.8,3340.7,2.45640236]
["bitfinex","ETHUSD",1737830284245,4.61157557,3340.8,3340.7,3.5423606]
["bitfinex","ETHUSD",1737830285344,4.61157557,3340.8,3340.7,4.0507606]
["bitfinex","ETHUSD",1737830290582,4.61157557,3340.8,3340.7,0.06170236]
["bitfinex","ETHUSD",1737830290967,4.61157557,3340.8,3340.4,2.39491]
["bitfinex","ETHUSD",1737830291460,4.61157557,3340.8,3340.5,0.05726816]
["bitfinex","ETHUSD",1737830293351,4.61157557,3340.8,3340.5,2.45210816]
["bitfinex","ETHUSD",1737830293571,4.61157557,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737830294190,4.61157557,3340.8,3340.7,0.05715098]
["bitfinex","ETHUSD",1737830294351,0.918,3340.7,3340.1,2.39511]
["bitfinex","ETHUSD",1737830294552,0.918,3340.5,3339.7,2.39541]
["bitfinex","ETHUSD",1737830294785,0.918,3340.2,3339.6,2.39542]
["bitfinex","ETHUSD",1737830295254,0.918,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737830296063,0.918,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830296264,4.61157557,3340.1,3339.9,2.39527]
["bitfinex","ETHUSD",1737830296676,4.61157557,3340.1,3339.7,2.39539]
["bitfinex","ETHUSD",1737830298683,5.40403213,3340.1,3339.7,2.39539]
["bitfinex","ETHUSD",1737830299184,4.61157557,3340.1,3340.0,2.9452]
["bitfinex","ETHUSD",1737830300992,5.52957557,3340.1,3340.0,2.9452]
["bitfinex","ETHUSD",1737830301362,5.52957557,3340.1,3340.0,3.00143803]
["bitfinex","ETHUSD",1737830301771,5.52957557,3340.1,3340.0,0.05623803]
["bitfinex","ETHUSD",1737830301986,5.52957557,3340.1,3339.8,2.39529]
["bitfinex","ETHUSD",1737830301987,6.32202613,3340.1,3339.8,2.39529]
["bitfinex","ETHUSD",1737830302183,6.32202613,3340.1,3340.0,0.05623803]
["bitfinex","ETHUSD",1737830302383,0.918,3340.0,3339.6,2.39549]
["bitfinex","ETHUSD",1737830302593,0.918,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1737830302794,0.918,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737830302982,1.55020261,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737830303186,1.55020261,3339.8,3339.5,2.39555]
["bitfinex","ETHUSD",1737830303702,1.55020261,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737830303884,1.55020261,3339.8,3339.3,2.39567]
["bitfinex","ETHUSD",1737830304080,0.918,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737830304284,0.85571282,3339.6,3339.2,2.39576]
["bitfinex","ETHUSD",1737830305579,0.918,3339.7,3339.4,2.39563]
["bitfinex","ETHUSD",1737830308508,4.61157557,3339.6,3339.4,2.39563]
["bitfinex","ETHUSD",1737830309108,4.12549257,3339.6,3339.4,2.39563]
["bitfinex","ETHUSD",1737830312672,4.12549257,3339.6,3339.5,2.39556]
["bitfinex","ETHUSD",1737830312881,4.12549257,3339.6,3338.8,0.5084]
["bitfinex","ETHUSD",1737830313097,4.12549257,3339.6,3339.3,2.39566]
["bitfinex","ETHUSD",1737830313735,4.12549257,3339.6,3339.4,2.39563]
["bitfinex","ETHUSD",1737830316476,4.12549257,3339.6,3339.5,0.0570609]
["bitfinex","ETHUSD",1737830317277,4.12549257,3339.6,3339.1,2.39584]
["bitfinex","ETHUSD",1737830317476,4.05737426,3339.6,3338.4,2.3963]
["bitfinex","ETHUSD",1737830317725,2.39584,3339.2,3338.5,2.39622]
["bitfinex","ETHUSD",1737830317981,0.918,3339.1,3338.5,2.45166432]
["bitfinex","ETHUSD",1737830318207,0.918,3339.1,3338.6,2.39617]
["bitfinex","ETHUSD",1737830318389,0.918,3339.1,3338.6,2.45157995]
["bitfinex","ETHUSD",1737830320026,0.918,3339.7,3339.2,2.39572]
["bitfinex","ETHUSD",1737830320219,0.918,3339.7,3338.7,0.59763476]
["bitfinex","ETHUSD",1737830320376,0.918,3339.7,3339.3,0.05532204]
["bitfinex","ETHUSD",1737830320721,0.918,3339.7,3339.2,2.39572]
["bitfinex","ETHUSD",1737830320929,1.488858,3339.7,3339.4,0.05522955]
["bitfinex","ETHUSD",1737830321095,1.488858,3339.7,3339.3,0.05527117]
["bitfinex","ETHUSD",1737830321413,1.488858,3339.7,3339.4,0.05522955]
["bitfinex","ETHUSD",1737830321613,0.9243,3339.6,3339.4,0.05522955]
["bitfinex","ETHUSD",1737830321822,0.9243,3339.6,3339.2,2.39572]
["bitfinex","ETHUSD",1737830322027,0.9243,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830322194,6.6233528,3339.6,3339.2,2.39572]
["bitfinex","ETHUSD",1737830322383,6.6233528,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830323208,6.2343,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830326018,5.31,3339.6,3339.5,2.45074793]
["bitfinex","ETHUSD",1737830329196,5.31,3339.8,3339.5,2.45074793]
["bitfinex","ETHUSD",1737830329397,5.31,3339.8,3339.7,2.39542]
["bitfinex","ETHUSD",1737830329851,5.31,3340.4,3339.9,2.39527]
["bitfinex","ETHUSD",1737830330149,6.472915,3340.4,3339.9,2.39527]
["bitfinex","ETHUSD",1737830331630,6.472915,3340.4,3340.0,0.0549258]
["bitfinex","ETHUSD",1737830333147,6.472915,3340.4,3340.0,2.4501258]
["bitfinex","ETHUSD",1737830333319,6.472915,3340.4,3340.0,0.0549258]
["bitfinex","ETHUSD",1737830333521,5.31,3340.4,3340.0,0.0549258]
["bitfinex","ETHUSD",1737830333746,5.31,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737830333949,5.31,3340.4,3340.3,2.44963116]
["bitfinex","ETHUSD",1737830337225,5.31,3340.4,3340.3,2.96193116]
["bitfinex","ETHUSD",1737830337428,5.31,3341.0,3340.3,2.96193116]
["bitfinex","ETHUSD",1737830337630,5.31,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737830338166,5.31,3341.0,3340.9,2.44859597]
["bitfinex","ETHUSD",1737830340372,5.31,3341.0,3340.9,0.05403597]
["bitfinex","ETHUSD",1737830340663,5.31,3341.0,3340.8,2.39462]
["bitfinex","ETHUSD",1737830340864,5.31,3341.0,3340.9,0.05403597]
["bitfinex","ETHUSD",1737830341284,5.31,3341.0,3340.9,2.44859597]
["bitfinex","ETHUSD",1737830342629,5.31,3341.0,3340.9,0.05403597]
["bitfinex","ETHUSD",1737830342836,5.31,3341.0,3340.7,2.39466]
["bitfinex","ETHUSD",1737830343035,5.31,3341.0,3340.9,0.05403597]
["bitfinex","ETHUSD",1737830343236,5.31,3341.0,3340.8,2.44864755]
["bitfinex","ETHUSD",1737830343460,5.31,3341.0,3340.9,0.05403597]
["bitfinex","ETHUSD",1737830344184,5.31,3341.0,3340.9,2.44859597]
["bitfinex","ETHUSD",1737830344393,5.31,3341.0,3340.9,2.96089597]
["bitfinex","ETHUSD",1737830344673,5.31,3341.0,3340.9,3.44522157]
["bitfinex","ETHUSD",1737830346041,5.31,3341.0,3340.9,2.93292157]
["bitfinex","ETHUSD",1737830346241,5.31,3341.0,3340.9,2.44859597]
["bitfinex","ETHUSD",1737830346545,5.31,3341.0,3340.9,0.05403597]
["bitfinex","ETHUSD",1737830347677,5.31,3341.0,3340.9,2.44859597]
["bitfinex","ETHUSD",1737830350091,5.31,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1737830350271,0.914,3341.6,3341.0,2.39449]
["bitfinex","ETHUSD",1737830350272,5.31,3341.5,3341.3,2.39426]
["bitfinex","ETHUSD",1737830350785,5.31,3341.5,3341.4,0.05344207]
["bitfinex","ETHUSD",1737830351449,5.31,3341.5,3341.4,2.93185228]
["bitfinex","ETHUSD",1737830355250,5.31,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737830355581,5.31,3342.1,3341.9,2.39379]
["bitfinex","ETHUSD",1737830356090,5.31,3342.1,3342.0,0.05314578]
["bitfinex","ETHUSD",1737830358996,5.31,3342.1,3341.7,2.39399]
["bitfinex","ETHUSD",1737830359208,5.31,3342.1,3342.0,0.05281188]
["bitfinex","ETHUSD",1737830359362,5.31,3342.1,3341.8,2.39391]
["bitfinex","ETHUSD",1737830359553,5.31,3342.1,3342.0,0.05281188]
["bitfinex","ETHUSD",1737830359760,5.31,3342.1,3341.8,2.39391]
["bitfinex","ETHUSD",1737830359991,5.31,3342.1,3341.9,0.05285344]
["bitfinex","ETHUSD",1737830366130,5.31,3342.1,3341.9,2.44669344]
["bitfinex","ETHUSD",1737830366342,5.31,3342.1,3341.9,0.05285344]
["bitfinex","ETHUSD",1737830370491,5.31,3342.1,3341.9,2.44669344]
["bitfinex","ETHUSD",1737830371332,5.31,3342.1,3341.9,0.05285344]
["bitfinex","ETHUSD",1737830372090,5.31,3342.1,3341.6,2.39401]
["bitfinex","ETHUSD",1737830372326,5.31,3342.1,3342.0,0.05282278]
["bitfinex","ETHUSD",1737830372520,5.31,3342.1,3341.6,2.39401]
["bitfinex","ETHUSD",1737830372833,5.31,3342.1,3341.7,0.05294746]
["bitfinex","ETHUSD",1737830373142,5.31,3342.1,3341.7,2.44689746]
["bitfinex","ETHUSD",1737830373441,0.9924,3342.0,3341.7,0.05294746]
["bitfinex","ETHUSD",1737830373783,0.9924,3342.0,3341.4,2.39416]
["bitfinex","ETHUSD",1737830374019,0.9924,3342.0,3341.5,0.05278748]
["bitfinex","ETHUSD",1737830374218,2.39385,3341.9,3341.5,0.05278748]
["bitfinex","ETHUSD",1737830374414,1.50455042,3341.8,3341.5,0.05278748]
["bitfinex","ETHUSD",1737830375388,3.89847042,3341.8,3341.5,0.05278748]
["bitfinex","ETHUSD",1737830375583,3.89847042,3341.8,3341.2,2.3943]
["bitfinex","ETHUSD",1737830375783,3.89847042,3341.8,3341.3,0.05287062]
["bitfinex","ETHUSD",1737830376025,1.50455042,3341.8,3341.3,2.39425]
["bitfinex","ETHUSD",1737830376421,1.50455042,3341.8,3341.4,0.05281583]
["bitfinex","ETHUSD",1737830376622,0.72845904,3341.7,3341.4,0.05281583]
["bitfinex","ETHUSD",1737830376826,6.3024,3341.6,3341.4,0.05281583]
["bitfinex","ETHUSD",1737830378345,6.3024,3341.6,3341.4,2.44695583]
["bitfinex","ETHUSD",1737830381649,5.31,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737830382114,5.31,3341.6,3341.5,2.44702036]
["bitfinex","ETHUSD",1737830382850,5.31,3341.8,3341.6,2.39399]
["bitfinex","ETHUSD",1737830383049,5.31,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737830383247,5.31,3341.8,3341.7,2.44679723]
["bitfinex","ETHUSD",1737830386838,5.31,3341.8,3341.7,2.97985995]
["bitfinex","ETHUSD",1737830388341,5.31,3341.8,3341.7,2.44679723]
["bitfinex","ETHUSD",1737830388639,5.31,3342.1,3341.8,2.39387]
["bitfinex","ETHUSD",1737830389033,5.31,3342.1,3341.9,0.0527241]
["bitfinex","ETHUSD",1737830389349,5.31,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1737830389728,5.31,3342.1,3342.0,2.44645255]
["bitfinex","ETHUSD",1737830389933,5.31,3342.1,3342.0,2.93615255]
["bitfinex","ETHUSD",1737830392745,5.31,3342.5,3342.0,2.93615255]
["bitfinex","ETHUSD",1737830392951,5.31,3342.5,3342.2,2.3936]
["bitfinex","ETHUSD",1737830393150,5.31,3342.5,3342.3,0.05255789]
["bitfinex","ETHUSD",1737830393781,5.93788,3342.5,3342.3,0.05255789]
["bitfinex","ETHUSD",1737830393966,8.33131,3342.5,3341.8,2.39389]
["bitfinex","ETHUSD",1737830394171,7.70343,3342.5,3341.9,2.4463464]
["bitfinex","ETHUSD",1737830394862,0.9688,3342.4,3341.9,2.4463464]
["bitfinex","ETHUSD",1737830397291,2.39349,3342.4,3341.9,0.0525064]
["bitfinex","ETHUSD",1737830397453,0.9688,3342.1,3341.9,0.0525064]
["bitfinex","ETHUSD",1737830397789,5.31,3342.0,3341.6,2.39403]
["bitfinex","ETHUSD",1737830398177,5.31,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1737830398379,0.9688,3341.8,3341.3,2.39426]
["bitfinex","ETHUSD",1737830398583,5.31,3341.7,3341.3,2.39426]
["bitfinex","ETHUSD",1737830400162,5.31,3341.7,3341.4,2.3942]
["bitfinex","ETHUSD",1737830400364,5.31,3341.7,3341.5,2.39408]
["bitfinex","ETHUSD",1737830401488,5.31,3341.7,3341.3,2.39426]
["bitfinex","ETHUSD",1737830402390,5.31,3341.7,3341.3,2.39423]
["bitfinex","ETHUSD",1737830406386,5.31,3341.7,3341.3,4.78844]
["bitfinex","ETHUSD",1737830406563,5.31,3341.7,3341.4,0.05257171]
["bitfinex","ETHUSD",1737830407500,5.31,3341.7,3341.4,2.44676171]
["bitfinex","ETHUSD",1737830416309,5.31,3341.7,3341.5,2.39411]
["bitfinex","ETHUSD",1737830416680,5.31,3341.7,3341.6,0.05266275]
["bitfinex","ETHUSD",1737830417483,5.31,3341.7,3341.6,2.93642275]
["bitfinex","ETHUSD",1737830417688,5.31,3341.7,3341.6,3.46947603]
["bitfinex","ETHUSD",1737830418226,5.31,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737830418384,5.31,3342.5,3342.2,2.39356]
["bitfinex","ETHUSD",1737830418572,5.31,3342.5,3342.3,0.0523501]
["bitfinex","ETHUSD",1737830418770,5.31,3342.5,3342.1,2.39365]
["bitfinex","ETHUSD",1737830419059,5.31,3342.5,3342.2,2.39361]
["bitfinex","ETHUSD",1737830419172,5.31,3342.5,3342.2,0.05239165]
["bitfinex","ETHUSD",1737830419372,5.31,3342.5,3342.2,2.44601165]
["bitfinex","ETHUSD",1737830421711,5.31,3342.5,3342.2,0.05239165]
["bitfinex","ETHUSD",1737830422008,5.31,3342.5,3342.0,2.39372]
["bitfinex","ETHUSD",1737830422507,5.31,3342.5,3342.1,0.05243319]
["bitfinex","ETHUSD",1737830423687,5.31,3342.5,3342.1,2.44611319]
["bitfinex","ETHUSD",1737830423887,5.31,3342.5,3342.1,0.54213319]
["bitfinex","ETHUSD",1737830424092,5.31,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737830424298,5.31,3342.5,3342.2,2.39356]
["bitfinex","ETHUSD",1737830424493,5.31,3342.5,3342.4,0.05230856]
["bitfinex","ETHUSD",1737830425017,5.31,3342.5,3342.2,2.39356]
["bitfinex","ETHUSD",1737830425190,5.31,3342.5,3342.3,0.0523501]
["bitfinex","ETHUSD",1737830427289,5.31,3342.7,3342.3,0.0523501]
["bitfinex","ETHUSD",1737830429020,5.31,3342.7,3342.4,2.39347]
["bitfinex","ETHUSD",1737830429326,5.31,3342.7,3342.5,0.05204209]
["bitfinex","ETHUSD",1737830430627,5.31,3342.7,3342.2,2.39356]
["bitfinex","ETHUSD",1737830430806,2.39335,3342.6,3342.3,0.0519474]
["bitfinex","ETHUSD",1737830430992,2.39335,3342.6,3342.1,0.4897]
["bitfinex","ETHUSD",1737830431193,2.39335,3342.6,3342.2,0.05195267]
["bitfinex","ETHUSD",1737830431806,5.31,3342.7,3342.2,0.05195267]
["bitfinex","ETHUSD",1737830432027,5.31,3342.7,3342.2,2.44558267]
["bitfinex","ETHUSD",1737830432330,5.31,3342.7,3342.2,3.00926262]
["bitfinex","ETHUSD",1737830434957,7.70331,3342.7,3342.2,0.61563262]
["bitfinex","ETHUSD",1737830435142,7.70331,3342.7,3342.2,0.08272835]
["bitfinex","ETHUSD",1737830435956,5.31,3342.7,3342.2,2.47630835]
["bitfinex","ETHUSD",1737830436844,5.31,3342.7,3342.3,2.39355]
["bitfinex","ETHUSD",1737830437059,5.31,3342.7,3342.4,0.0827653]
["bitfinex","ETHUSD",1737830438071,5.31,3342.7,3342.2,2.39361]
["bitfinex","ETHUSD",1737830438272,5.31,3342.7,3342.3,0.08280776]
["bitfinex","ETHUSD",1737830438844,7.70327,3342.7,3342.3,0.08280776]
["bitfinex","ETHUSD",1737830439047,8.806218,3342.7,3342.3,0.08280776]
["bitfinex","ETHUSD",1737830439250,5.31,3342.6,3342.0,2.39372]
["bitfinex","ETHUSD",1737830439543,5.31,3342.6,3342.1,0.0828927]
["bitfinex","ETHUSD",1737830441741,7.70335,3342.6,3342.1,0.0828927]
["bitfinex","ETHUSD",1737830441941,5.31,3342.6,3342.1,2.4765827]
["bitfinex","ETHUSD",1737830443170,7.70334,3342.6,3342.1,2.4765827]
["bitfinex","ETHUSD",1737830444155,5.31,3342.6,3342.1,2.4765827]
["bitfinex","ETHUSD",1737830445154,7.70327,3342.7,3342.1,2.4765827]
["bitfinex","ETHUSD",1737830445676,5.31,3342.7,3342.1,2.4765827]
["bitfinex","ETHUSD",1737830446068,5.31,3342.7,3342.2,2.39362]
["bitfinex","ETHUSD",1737830446240,5.31,3342.7,3342.3,0.08279323]
["bitfinex","ETHUSD",1737830446782,6.04913796,3342.7,3342.3,0.08279323]
["bitfinex","ETHUSD",1737830446963,2.3934,3342.6,3342.3,0.08279323]
["bitfinex","ETHUSD",1737830447280,2.3934,3342.6,3342.4,0.08275077]
["bitfinex","ETHUSD",1737830447577,2.3934,3342.6,3342.1,2.39369]
["bitfinex","ETHUSD",1737830447773,6.04913796,3342.7,3342.5,0.0827083]
["bitfinex","ETHUSD",1737830447980,6.04913796,3342.7,3342.2,2.39363]
["bitfinex","ETHUSD",1737830448453,6.04913796,3342.7,3342.3,0.08279323]
["bitfinex","ETHUSD",1737830450082,0.9375348,3342.6,3342.3,0.08279323]
["bitfinex","ETHUSD",1737830450455,0.9375348,3342.6,3342.1,2.3937]
["bitfinex","ETHUSD",1737830450665,0.9375348,3342.6,3342.2,0.0828357]
["bitfinex","ETHUSD",1737830451090,5.31,3342.5,3342.2,0.0828357]
["bitfinex","ETHUSD",1737830452909,5.31,3342.5,3342.3,0.08276886]
["bitfinex","ETHUSD",1737830453393,5.31,3342.5,3342.1,2.39367]
["bitfinex","ETHUSD",1737830453848,5.31,3342.5,3342.2,2.47644133]
["bitfinex","ETHUSD",1737830457009,5.31,3342.7,3342.2,2.47644133]
["bitfinex","ETHUSD",1737830457312,6.412929,3342.7,3342.2,2.47644133]
["bitfinex","ETHUSD",1737830458899,6.312929,3342.7,3342.2,2.47644133]
["bitfinex","ETHUSD",1737830460712,8.706229,3342.7,3342.2,2.47644133]
["bitfinex","ETHUSD",1737830461212,8.706229,3342.7,3342.3,0.4897]
["bitfinex","ETHUSD",1737830461378,7.6033,3342.7,3342.3,0.4897]
["bitfinex","ETHUSD",1737830461579,7.6033,3342.7,3342.4,0.08272639]
["bitfinex","ETHUSD",1737830462974,5.21,3342.6,3342.4,0.08272639]
["bitfinex","ETHUSD",1737830463912,5.21,3342.6,3342.1,0.4897]
["bitfinex","ETHUSD",1737830464074,5.21,3342.6,3342.5,0.08268393]
["bitfinex","ETHUSD",1737830464301,5.21,3342.6,3342.1,0.4897]
["bitfinex","ETHUSD",1737830464501,5.21,3342.6,3342.5,0.08268393]
["bitfinex","ETHUSD",1737830464797,5.21,3342.6,3342.1,2.88334]
["bitfinex","ETHUSD",1737830465000,5.21,3342.6,3342.5,0.08268393]
["bitfinex","ETHUSD",1737830465213,5.21,3342.6,3342.1,2.88334]
["bitfinex","ETHUSD",1737830465430,5.21,3342.6,3342.5,0.08268393]
["bitfinex","ETHUSD",1737830465638,5.21,3342.6,3342.1,2.88334]
["bitfinex","ETHUSD",1737830465809,5.21,3342.6,3342.5,0.08268393]
["bitfinex","ETHUSD",1737830466012,5.21,3342.6,3342.0,2.39371]
["bitfinex","ETHUSD",1737830466227,5.21,3342.6,3341.6,0.53305328]
["bitfinex","ETHUSD",1737830466228,2.3936,3342.3,3341.9,0.4897]
["bitfinex","ETHUSD",1737830466426,2.39375,3342.1,3341.4,2.39419]
["bitfinex","ETHUSD",1737830466746,2.39396,3341.8,3341.3,0.4897]
["bitfinex","ETHUSD",1737830466931,2.39402,3341.7,3341.5,0.08031441]
["bitfinex","ETHUSD",1737830467124,2.39402,3341.7,3341.4,0.08035689]
["bitfinex","ETHUSD",1737830467330,2.39402,3341.7,3341.6,0.08027192]
["bitfinex","ETHUSD",1737830467526,2.39389,3341.9,3341.5,0.08031441]
["bitfinex","ETHUSD",1737830467726,3.3271,3342.0,3341.6,0.08027192]
["bitfinex","ETHUSD",1737830468239,3.3271,3342.0,3341.4,2.3942]
["bitfinex","ETHUSD",1737830468849,1.505374,3342.0,3341.5,0.08035219]
["bitfinex","ETHUSD",1737830469141,2.39414,3341.5,3340.8,2.39458]
["bitfinex","ETHUSD",1737830469353,2.3942,3341.4,3340.8,2.39458]
["bitfinex","ETHUSD",1737830469645,2.3942,3341.4,3340.9,0.07851439]
["bitfinex","ETHUSD",1737830470005,2.3942,3341.4,3340.8,2.39458]
["bitfinex","ETHUSD",1737830470404,2.3942,3341.4,3340.9,0.07840358]
["bitfinex","ETHUSD",1737830470810,2.3942,3341.4,3340.8,2.39458]
["bitfinex","ETHUSD",1737830471221,2.966356,3341.4,3340.9,0.07851439]
["bitfinex","ETHUSD",1737830471545,2.966356,3341.4,3340.8,2.39458]
["bitfinex","ETHUSD",1737830471746,0.572156,3341.4,3340.7,0.4931]
["bitfinex","ETHUSD",1737830472042,0.9333,3341.2,3340.9,0.07851439]
["bitfinex","ETHUSD",1737830472248,0.9333,3341.2,3340.8,0.0785569]
["bitfinex","ETHUSD",1737830472469,0.9333,3341.2,3341.0,0.07847188]
["bitfinex","ETHUSD",1737830472649,0.9333,3341.2,3340.9,0.07851439]
["bitfinex","ETHUSD",1737830472845,0.9333,3341.2,3341.1,0.07842937]
["bitfinex","ETHUSD",1737830473317,0.9333,3341.2,3340.8,2.39462]
["bitfinex","ETHUSD",1737830473518,0.9333,3341.2,3341.1,0.07842937]
["bitfinex","ETHUSD",1737830473718,8.970445,3341.2,3340.5,2.39483]
["bitfinex","ETHUSD",1737830474023,8.970445,3341.2,3341.1,0.07827966]
["bitfinex","ETHUSD",1737830474236,2.39453,3341.0,3340.4,0.4931]
["bitfinex","ETHUSD",1737830475243,2.39457,3340.9,3340.3,2.39497]
["bitfinex","ETHUSD",1737830475546,0.9333,3340.8,3340.4,0.07851952]
["bitfinex","ETHUSD",1737830476049,0.9333,3340.8,3340.3,2.39497]
["bitfinex","ETHUSD",1737830476253,0.9333,3340.8,3340.5,0.07613908]
["bitfinex","ETHUSD",1737830476415,0.9333,3340.8,3340.4,0.07668266]
["bitfinex","ETHUSD",1737830476754,0.9333,3340.8,3340.5,0.07667267]
["bitfinex","ETHUSD",1737830477152,0.9333,3340.8,3340.3,2.39497]
["bitfinex","ETHUSD",1737830477351,5.31,3340.7,3340.6,0.07642272]
["bitfinex","ETHUSD",1737830477525,7.70473,3340.7,3340.1,2.39511]
["bitfinex","ETHUSD",1737830477731,7.70473,3340.7,3340.6,0.07642272]
["bitfinex","ETHUSD",1737830477953,7.70473,3340.7,3340.1,2.39511]
["bitfinex","ETHUSD",1737830478141,7.70473,3340.7,3340.6,0.07642272]
["bitfinex","ETHUSD",1737830478329,8.93994558,3340.7,3340.1,2.39511]
["bitfinex","ETHUSD",1737830478524,3.62994558,3340.7,3340.6,0.07642272]
["bitfinex","ETHUSD",1737830478821,2.39473,3340.7,3340.1,2.39511]
["bitfinex","ETHUSD",1737830479040,2.39473,3340.7,3340.6,0.07642272]
["bitfinex","ETHUSD",1737830479264,2.39473,3340.7,3339.9,2.88837]
["bitfinex","ETHUSD",1737830479265,2.39486,3340.5,3339.9,2.88837]
["bitfinex","ETHUSD",1737830479466,6.2433,3340.4,3339.9,2.88837]
["bitfinex","ETHUSD",1737830481466,6.2433,3340.4,3340.0,0.07715921]
["bitfinex","ETHUSD",1737830482070,7.346582,3340.4,3340.0,0.07715921]
["bitfinex","ETHUSD",1737830482381,9.741512,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737830482553,2.39502,3340.3,3340.1,0.07694091]
["bitfinex","ETHUSD",1737830482879,7.346582,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737830483054,7.346582,3340.4,3340.2,0.07689839]
["bitfinex","ETHUSD",1737830483248,7.346582,3340.4,3339.9,2.39526]
["bitfinex","ETHUSD",1737830483781,5.31,3340.3,3340.0,0.07718223]
["bitfinex","ETHUSD",1737830486381,5.31,3340.3,3340.1,2.39509]
["bitfinex","ETHUSD",1737830486782,5.31,3340.3,3340.2,0.07709719]
["bitfinex","ETHUSD",1737830487466,8.69779962,3340.3,3340.2,0.07709719]
["bitfinex","ETHUSD",1737830487665,9.66949962,3340.3,3340.2,0.07709719]
["bitfinex","ETHUSD",1737830487861,9.66949962,3340.3,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830488092,9.66949962,3340.3,3339.6,0.07757367]
["bitfinex","ETHUSD",1737830488678,9.66949962,3340.3,3339.7,2.39542]
["bitfinex","ETHUSD",1737830488878,9.66951962,3340.3,3339.8,0.0774886]
["bitfinex","ETHUSD",1737830489077,9.66951962,3340.3,3339.7,2.39542]
["bitfinex","ETHUSD",1737830489281,9.66951962,3340.3,3339.8,0.0775264]
["bitfinex","ETHUSD",1737830489607,9.66951962,3340.3,3339.7,2.39542]
["bitfinex","ETHUSD",1737830489791,5.31,3340.2,3339.9,0.07748386]
["bitfinex","ETHUSD",1737830489993,5.31,3340.2,3339.8,2.47285917]
["bitfinex","ETHUSD",1737830490169,5.31,3340.2,3340.0,0.07744411]
["bitfinex","ETHUSD",1737830490595,5.31,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830490794,5.31,3340.2,3340.1,0.07740158]
["bitfinex","ETHUSD",1737830490994,5.31,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830491212,5.31,3340.2,3340.1,0.07748405]
["bitfinex","ETHUSD",1737830491367,5.31,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830491568,5.31,3340.2,3340.1,0.07748405]
["bitfinex","ETHUSD",1737830491808,5.31,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830491981,5.31,3340.2,3340.1,0.07748405]
["bitfinex","ETHUSD",1737830492184,5.31,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830492386,5.31,3340.2,3340.1,0.07740158]
["bitfinex","ETHUSD",1737830492682,6.177662,3340.2,3339.8,2.39532]
["bitfinex","ETHUSD",1737830492879,5.31,3340.2,3340.1,0.07740158]
["bitfinex","ETHUSD",1737830493209,5.31,3340.2,3340.1,0.07747775]
["bitfinex","ETHUSD",1737830493504,5.31,3340.2,3340.1,0.0774385]
["bitfinex","ETHUSD",1737830493801,5.31,3340.2,3339.8,2.39534]
["bitfinex","ETHUSD",1737830494103,5.31,3340.2,3339.9,2.39527]
["bitfinex","ETHUSD",1737830494619,5.31,3340.2,3340.0,0.0774526]
["bitfinex","ETHUSD",1737830495787,5.31,3340.2,3339.7,2.39537]
["bitfinex","ETHUSD",1737830495988,5.31,3340.2,3340.1,0.07734251]
["bitfinex","ETHUSD",1737830496190,6.177662,3340.2,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830496394,5.31,3340.2,3340.1,0.07734251]
["bitfinex","ETHUSD",1737830496595,5.31,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830496796,5.31,3340.2,3340.1,0.07734251]
["bitfinex","ETHUSD",1737830497306,5.31,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737830497509,5.31,3340.2,3339.9,2.39527]
["bitfinex","ETHUSD",1737830497739,5.31,3340.2,3339.9,2.47269756]
["bitfinex","ETHUSD",1737830499215,5.31,3340.2,3339.9,0.07742756]
["bitfinex","ETHUSD",1737830499514,5.31,3340.2,3340.0,0.07757434]
["bitfinex","ETHUSD",1737830499717,5.31,3340.2,3339.8,2.39532]
["bitfinex","ETHUSD",1737830500021,5.31,3340.2,3339.9,0.07761687]
["bitfinex","ETHUSD",1737830500814,5.31,3340.2,3339.9,2.47284687]
["bitfinex","ETHUSD",1737830504723,5.31,3340.2,3339.9,2.47283687]
["bitfinex","ETHUSD",1737830506599,5.31,3340.2,3339.9,0.07761687]
["bitfinex","ETHUSD",1737830507108,5.31,3340.2,3339.9,2.47287687]
["bitfinex","ETHUSD",1737830508825,5.31,3340.2,3340.0,2.39516]
["bitfinex","ETHUSD",1737830509124,5.31,3340.2,3340.1,2.39513]
["bitfinex","ETHUSD",1737830509349,5.31,3340.2,3340.1,2.47267466]
["bitfinex","ETHUSD",1737830513496,5.31,3340.5,3340.1,2.47267466]
["bitfinex","ETHUSD",1737830514514,6.21279132,3340.5,3340.1,2.47267466]
["bitfinex","ETHUSD",1737830516943,6.21279132,3340.5,3340.2,0.4882]
["bitfinex","ETHUSD",1737830517094,6.21279132,3340.5,3340.3,0.07752719]
["bitfinex","ETHUSD",1737830517541,6.21279132,3340.5,3340.1,2.39513]
["bitfinex","ETHUSD",1737830517752,6.21279132,3340.5,3340.4,0.07750274]
["bitfinex","ETHUSD",1737830517910,6.21279132,3340.5,3340.0,0.4882]
["bitfinex","ETHUSD",1737830518120,6.21279132,3340.5,3340.4,0.07750274]
["bitfinex","ETHUSD",1737830518337,6.21279132,3340.5,3340.0,2.88339]
["bitfinex","ETHUSD",1737830518499,6.21279132,3340.5,3340.4,0.07742432]
["bitfinex","ETHUSD",1737830519041,6.21279132,3340.5,3340.0,2.88339]
["bitfinex","ETHUSD",1737830519247,6.21279132,3340.5,3340.4,0.07742432]
["bitfinex","ETHUSD",1737830519400,6.21279132,3340.5,3340.0,2.88339]
["bitfinex","ETHUSD",1737830519598,6.21279132,3340.5,3340.4,0.07742432]
["bitfinex","ETHUSD",1737830519798,6.21279132,3340.5,3340.0,2.88339]
["bitfinex","ETHUSD",1737830519998,6.21279132,3340.5,3340.4,0.07742432]
["bitfinex","ETHUSD",1737830520244,6.21279132,3340.5,3340.0,2.88339]
["bitfinex","ETHUSD",1737830520442,6.21279132,3340.5,3340.4,0.07742432]
["bitfinex","ETHUSD",1737830520666,6.21279132,3340.5,3340.0,2.88339]
["bitfinex","ETHUSD",1737830520930,6.21279132,3340.5,3340.4,0.07742432]
["bitfinex","ETHUSD",1737830521095,6.21279132,3340.5,3340.0,2.88339]
["bitfinex","ETHUSD",1737830521291,5.31,3340.5,3340.0,0.4882]
["bitfinex","ETHUSD",1737830521508,5.31,3340.5,3340.1,2.47272945]
["bitfinex","ETHUSD",1737830521806,5.31,3340.5,3340.1,0.07761945]
["bitfinex","ETHUSD",1737830521807,2.39499,3340.3,3340.1,0.07761945]
["bitfinex","ETHUSD",1737830522012,3.29576,3340.2,3340.1,0.07761945]
["bitfinex","ETHUSD",1737830522231,2.39535,3339.8,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830522541,6.2107,3339.7,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830522736,6.2107,3339.7,3339.6,0.07267013]
["bitfinex","ETHUSD",1737830523902,7.071307,3339.7,3339.6,0.07267013]
["bitfinex","ETHUSD",1737830524457,9.466727,3339.7,3339.6,0.07267013]
["bitfinex","ETHUSD",1737830524620,7.071307,3339.7,3339.6,0.07267013]
["bitfinex","ETHUSD",1737830525532,9.466727,3339.7,3339.6,0.07267013]
["bitfinex","ETHUSD",1737830525735,9.466727,3339.7,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830525915,3.5816997,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830526306,3.5816997,3339.6,3339.5,0.12831315]
["bitfinex","ETHUSD",1737830527001,6.4962097,3339.6,3339.5,0.12831315]
["bitfinex","ETHUSD",1737830527331,8.8916997,3339.6,3339.5,0.12831315]
["bitfinex","ETHUSD",1737830527638,8.8916997,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830527825,8.8916997,3339.6,3339.5,0.12821049]
["bitfinex","ETHUSD",1737830528022,8.8916997,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830528235,8.8916997,3339.6,3339.5,0.12821049]
["bitfinex","ETHUSD",1737830528440,8.8916997,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830528616,8.8916997,3339.6,3339.5,0.12821049]
["bitfinex","ETHUSD",1737830529250,6.4962097,3339.6,3339.5,0.12821049]
["bitfinex","ETHUSD",1737830529444,5.31,3339.6,3339.5,0.12821049]
["bitfinex","ETHUSD",1737830534660,7.70549,3339.6,3339.5,0.12821049]
["bitfinex","ETHUSD",1737830536439,7.70549,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830536825,7.70549,3339.6,3339.5,0.12837626]
["bitfinex","ETHUSD",1737830537026,7.70549,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830537254,8.805647,3339.6,3339.5,0.12837626]
["bitfinex","ETHUSD",1737830537457,9.754647,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830546173,7.70549,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830546376,5.31,3339.6,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830546674,7.70549,3339.6,3339.5,0.12853385]
["bitfinex","ETHUSD",1737830548155,5.31,3339.6,3339.5,0.12853385]
["bitfinex","ETHUSD",1737830548859,5.31,3339.6,3339.5,0.61793385]
["bitfinex","ETHUSD",1737830549059,5.31,3339.9,3339.5,0.61793385]
["bitfinex","ETHUSD",1737830549377,5.31,3339.9,3339.5,0.54458793]
["bitfinex","ETHUSD",1737830549949,5.31,3339.9,3339.6,0.07319846]
["bitfinex","ETHUSD",1737830550152,5.31,3339.9,3339.6,0.6141021]
["bitfinex","ETHUSD",1737830550331,5.31,3340.3,3339.7,2.39536]
["bitfinex","ETHUSD",1737830550674,5.31,3340.5,3340.0,0.4894]
["bitfinex","ETHUSD",1737830551063,2.39492,3340.4,3340.1,0.07293878]
["bitfinex","ETHUSD",1737830551445,2.39492,3340.4,3340.0,0.4894]
["bitfinex","ETHUSD",1737830551646,3.37259,3340.3,3340.2,0.07281307]
["bitfinex","ETHUSD",1737830551844,2.39506,3340.2,3340.1,0.07285559]
["bitfinex","ETHUSD",1737830552181,2.39506,3340.2,3339.6,0.4894]
["bitfinex","ETHUSD",1737830553776,2.39526,3340.0,3339.7,0.07275805]
["bitfinex","ETHUSD",1737830553971,2.39526,3340.0,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830554172,2.39526,3340.0,3339.6,0.07280058]
["bitfinex","ETHUSD",1737830554881,2.3952,3340.1,3339.6,0.07280058]
["bitfinex","ETHUSD",1737830555087,5.31,3340.0,3339.6,0.07280058]
["bitfinex","ETHUSD",1737830557591,5.31,3340.0,3339.7,0.4898]
["bitfinex","ETHUSD",1737830557777,5.31,3340.0,3339.9,2.39528]
["bitfinex","ETHUSD",1737830557963,5.31,3340.0,3339.9,2.46793416]
["bitfinex","ETHUSD",1737830559297,5.31,3340.4,3340.2,0.4898]
["bitfinex","ETHUSD",1737830559598,5.31,3340.4,3340.3,2.467599]
["bitfinex","ETHUSD",1737830559802,5.31,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737830559967,5.31,3341.0,3340.5,0.07252395]
["bitfinex","ETHUSD",1737830560163,7.70454,3341.0,3340.5,0.07252395]
["bitfinex","ETHUSD",1737830560397,2.39457,3340.9,3340.2,2.8848]
["bitfinex","ETHUSD",1737830560597,2.39457,3340.9,3340.3,2.39497]
["bitfinex","ETHUSD",1737830560802,2.39471,3340.7,3340.2,0.4898]
["bitfinex","ETHUSD",1737830561002,2.39471,3340.7,3340.3,0.07247159]
["bitfinex","ETHUSD",1737830561603,2.39492,3340.4,3339.9,0.4898]
["bitfinex","ETHUSD",1737830561761,2.39492,3340.4,3340.0,0.07259918]
["bitfinex","ETHUSD",1737830564008,5.31,3340.3,3340.0,0.07259918]
["bitfinex","ETHUSD",1737830567014,5.31,3340.3,3339.9,2.88507]
["bitfinex","ETHUSD",1737830567213,5.31,3340.3,3339.9,0.4898]
["bitfinex","ETHUSD",1737830567599,5.31,3340.3,3340.0,0.07252684]
["bitfinex","ETHUSD",1737830570276,5.31,3340.3,3340.0,2.46771684]
["bitfinex","ETHUSD",1737830570608,5.31,3340.3,3340.0,0.07252684]
["bitfinex","ETHUSD",1737830573707,0.770489,3340.2,3340.0,0.07252684]
["bitfinex","ETHUSD",1737830573900,3.33923,3340.1,3340.0,0.07252684]
["bitfinex","ETHUSD",1737830574100,3.33923,3340.1,3339.6,0.4898]
["bitfinex","ETHUSD",1737830574300,5.31,3340.0,3339.6,0.4898]
["bitfinex","ETHUSD",1737830574499,5.31,3340.0,3339.7,2.39539]
["bitfinex","ETHUSD",1737830574695,5.31,3340.0,3339.6,0.4898]
["bitfinex","ETHUSD",1737830576894,2.39529,3339.9,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830578786,2.39514,3340.1,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830578990,2.39525,3340.0,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830581630,3.33917,3340.2,3339.5,0.05518793]
["bitfinex","ETHUSD",1737830581631,2.39513,3340.1,3339.5,2.45074793]
["bitfinex","ETHUSD",1737830581803,5.31,3340.0,3339.5,2.45074793]
["bitfinex","ETHUSD",1737830582513,5.31,3340.0,3339.8,0.4898]
["bitfinex","ETHUSD",1737830582705,5.31,3340.0,3339.8,2.88515]
["bitfinex","ETHUSD",1737830583025,5.31,3340.0,3339.8,2.8851]
["bitfinex","ETHUSD",1737830583230,5.31,3340.0,3339.9,2.39528]
["bitfinex","ETHUSD",1737830583735,5.31,3340.0,3339.9,2.88508]
["bitfinex","ETHUSD",1737830583891,5.31,3340.0,3339.9,3.413118]
["bitfinex","ETHUSD",1737830585338,5.31,3340.0,3339.9,2.88508]
["bitfinex","ETHUSD",1737830586536,5.31,3340.0,3339.9,2.95547875]
["bitfinex","ETHUSD",1737830587635,5.31,3340.3,3339.9,0.56019875]
["bitfinex","ETHUSD",1737830587938,5.31,3340.3,3340.0,2.39519]
["bitfinex","ETHUSD",1737830588453,5.31,3340.3,3340.1,0.07031369]
["bitfinex","ETHUSD",1737830592409,5.31,3340.3,3340.1,2.46543369]
["bitfinex","ETHUSD",1737830593120,5.31,3340.3,3340.1,0.07031369]
["bitfinex","ETHUSD",1737830593645,5.31,3340.5,3340.1,0.07031369]
["bitfinex","ETHUSD",1737830594445,5.31,3340.5,3340.1,2.46542369]
["bitfinex","ETHUSD",1737830599114,5.31,3340.5,3340.1,2.46539369]
["bitfinex","ETHUSD",1737830599646,5.31,3340.5,3340.3,2.39496]
["bitfinex","ETHUSD",1737830599847,5.31,3340.5,3340.4,2.95487954]
["bitfinex","ETHUSD",1737830605670,5.31,3341.0,3340.4,2.95487954]
["bitfinex","ETHUSD",1737830606369,7.7045,3341.0,3340.4,2.95487954]
["bitfinex","ETHUSD",1737830606666,2.39456,3340.9,3340.4,2.88482]
["bitfinex","ETHUSD",1737830606867,2.39456,3340.9,3340.4,0.4899]
["bitfinex","ETHUSD",1737830607092,2.39456,3340.9,3340.5,0.06991444]
["bitfinex","ETHUSD",1737830607792,2.39456,3340.9,3340.4,0.4899]
["bitfinex","ETHUSD",1737830607950,7.70451,3341.0,3340.6,0.06985703]
["bitfinex","ETHUSD",1737830608154,2.39456,3340.9,3340.5,0.06989955]
["bitfinex","ETHUSD",1737830608480,2.39456,3340.9,3340.6,0.06987056]
["bitfinex","ETHUSD",1737830608834,2.39456,3340.9,3340.4,2.88476]
["bitfinex","ETHUSD",1737830609042,2.39456,3340.9,3340.5,0.06975495]
["bitfinex","ETHUSD",1737830611442,5.31,3340.8,3340.5,0.06975495]
["bitfinex","ETHUSD",1737830612477,5.31,3340.8,3340.5,0.36520645]
["bitfinex","ETHUSD",1737830612678,5.31,3341.3,3340.7,2.3947]
["bitfinex","ETHUSD",1737830612877,7.70428,3341.3,3340.7,2.3947]
["bitfinex","ETHUSD",1737830613171,7.70428,3341.3,3340.8,0.06942623]
["bitfinex","ETHUSD",1737830614780,5.31,3341.3,3340.8,0.06942623]
["bitfinex","ETHUSD",1737830614942,7.70429,3341.3,3340.8,0.06942623]
["bitfinex","ETHUSD",1737830615143,5.31,3341.3,3340.8,2.46404623]
["bitfinex","ETHUSD",1737830615345,7.70428,3341.3,3340.8,2.39462]
["bitfinex","ETHUSD",1737830615545,7.70428,3341.3,3340.9,0.06933182]
["bitfinex","ETHUSD",1737830617185,5.31,3341.3,3341.0,0.4899]
["bitfinex","ETHUSD",1737830617371,5.31,3341.3,3341.2,2.88424]
["bitfinex","ETHUSD",1737830617880,5.31,3341.3,3341.2,2.95323065]
["bitfinex","ETHUSD",1737830618877,5.31,3341.8,3341.5,2.3941]
["bitfinex","ETHUSD",1737830619077,5.31,3342.0,3341.5,2.3941]
["bitfinex","ETHUSD",1737830619281,5.31,3342.0,3341.8,0.4899]
["bitfinex","ETHUSD",1737830619671,5.31,3342.0,3341.9,0.06854318]
["bitfinex","ETHUSD",1737830621591,5.31,3342.1,3341.9,2.46238318]
["bitfinex","ETHUSD",1737830621748,2.155,3342.7,3342.0,2.68899832]
["bitfinex","ETHUSD",1737830622111,5.31,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1737830622472,5.31,3342.6,3342.3,0.06834351]
["bitfinex","ETHUSD",1737830623087,5.31,3342.6,3342.4,0.4899]
["bitfinex","ETHUSD",1737830623272,5.31,3342.6,3342.4,0.55818616]
["bitfinex","ETHUSD",1737830623473,5.31,3342.6,3342.4,0.4899]
["bitfinex","ETHUSD",1737830623794,5.31,3342.6,3342.5,0.06824369]
["bitfinex","ETHUSD",1737830624677,5.31,3342.6,3342.0,2.88367]
["bitfinex","ETHUSD",1737830624850,5.31,3342.6,3342.5,0.06824369]
["bitfinex","ETHUSD",1737830625051,5.31,3342.6,3342.0,2.88367]
["bitfinex","ETHUSD",1737830625270,5.31,3342.6,3342.1,0.06841357]
["bitfinex","ETHUSD",1737830625476,5.31,3342.6,3342.1,2.46208357]
["bitfinex","ETHUSD",1737830625873,5.31,3342.6,3342.2,2.39363]
["bitfinex","ETHUSD",1737830626354,5.31,3342.6,3342.3,0.06802692]
["bitfinex","ETHUSD",1737830628788,5.31,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1737830628989,5.31,3342.6,3342.4,0.06792854]
["bitfinex","ETHUSD",1737830629177,5.31,3342.6,3342.3,0.06799804]
["bitfinex","ETHUSD",1737830629382,5.31,3342.6,3342.5,0.06752123]
["bitfinex","ETHUSD",1737830629884,5.31,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1737830630082,5.31,3342.6,3342.5,0.06755099]
["bitfinex","ETHUSD",1737830630282,5.31,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1737830630458,5.31,3342.6,3342.5,0.06755099]
["bitfinex","ETHUSD",1737830630659,5.31,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1737830630883,5.31,3342.6,3342.3,0.06762104]
["bitfinex","ETHUSD",1737830632298,7.70322,3342.8,3342.3,0.06762104]
["bitfinex","ETHUSD",1737830632893,7.70322,3342.8,3342.2,2.39361]
["bitfinex","ETHUSD",1737830633500,7.70322,3342.8,3342.3,0.06766296]
["bitfinex","ETHUSD",1737830633994,7.70322,3342.8,3342.2,2.39361]
["bitfinex","ETHUSD",1737830634378,5.31,3342.8,3342.3,2.4611232]
["bitfinex","ETHUSD",1737830638199,7.70315,3342.9,3342.3,2.4611232]
["bitfinex","ETHUSD",1737830641488,8.807955,3342.9,3342.3,2.4611232]
["bitfinex","ETHUSD",1737830644319,5.31,3342.8,3342.3,2.4611232]
["bitfinex","ETHUSD",1737830648131,5.31,3342.8,3342.4,2.39348]
["bitfinex","ETHUSD",1737830648434,5.31,3342.8,3342.3,2.4611232]
["bitfinex","ETHUSD",1737830648596,5.31,3342.8,3342.5,0.06752932]
["bitfinex","ETHUSD",1737830648796,5.90189157,3342.8,3342.4,0.06757179]
["bitfinex","ETHUSD",1737830649011,5.90189157,3342.8,3342.6,0.06748686]
["bitfinex","ETHUSD",1737830649210,5.90189157,3342.8,3342.5,0.06751444]
["bitfinex","ETHUSD",1737830649407,5.90189157,3342.8,3342.7,0.06742951]
["bitfinex","ETHUSD",1737830649585,5.90189157,3342.8,3342.6,0.067356]
["bitfinex","ETHUSD",1737830649785,5.90189157,3342.8,3342.3,2.39349]
["bitfinex","ETHUSD",1737830649786,5.90189157,3342.8,3342.7,0.06731353]
["bitfinex","ETHUSD",1737830650130,5.90189157,3342.8,3342.3,2.39349]
["bitfinex","ETHUSD",1737830650331,5.31,3342.8,3342.7,0.06731353]
["bitfinex","ETHUSD",1737830650499,5.31,3342.8,3342.3,2.39349]
["bitfinex","ETHUSD",1737830650696,5.31,3342.8,3342.7,0.06734329]
["bitfinex","ETHUSD",1737830650927,5.31,3342.8,3342.3,2.39349]
["bitfinex","ETHUSD",1737830651243,5.31,3342.8,3342.7,0.06734329]
["bitfinex","ETHUSD",1737830651383,5.31,3342.8,3342.3,2.39349]
["bitfinex","ETHUSD",1737830651578,5.31,3342.8,3342.7,0.06734329]
["bitfinex","ETHUSD",1737830651787,5.31,3342.8,3342.3,2.39349]
["bitfinex","ETHUSD",1737830652025,5.31,3342.8,3342.7,0.06734329]
["bitfinex","ETHUSD",1737830652188,6.5252855,3342.8,3342.3,2.39349]
["bitfinex","ETHUSD",1737830652733,6.5252855,3342.8,3342.4,0.06747069]
["bitfinex","ETHUSD",1737830654656,6.5252855,3342.8,3342.4,2.46094069]
["bitfinex","ETHUSD",1737830658513,6.5252855,3342.8,3342.4,0.06747069]
["bitfinex","ETHUSD",1737830669480,1.28897662,3342.5,3341.5,2.8835]
["bitfinex","ETHUSD",1737830669632,0.915,3342.0,3341.5,2.8835]
["bitfinex","ETHUSD",1737830669833,5.31,3341.9,3341.6,0.06537816]
["bitfinex","ETHUSD",1737830670748,5.31,3341.9,3341.6,2.45942816]
["bitfinex","ETHUSD",1737830671152,5.31,3341.9,3341.6,0.06537816]
["bitfinex","ETHUSD",1737830673340,5.31,3341.9,3341.4,2.39419]
["bitfinex","ETHUSD",1737830673543,5.31,3341.9,3341.7,0.06331556]
["bitfinex","ETHUSD",1737830673745,8.23956515,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737830674269,8.23956515,3341.9,3341.4,0.06321314]
["bitfinex","ETHUSD",1737830676283,8.23956515,3341.9,3341.4,2.45740314]
["bitfinex","ETHUSD",1737830676786,5.31,3341.8,3341.4,2.45740314]
["bitfinex","ETHUSD",1737830678090,5.31,3341.8,3341.6,2.39404]
["bitfinex","ETHUSD",1737830678287,5.31,3341.8,3341.7,0.06314092]
["bitfinex","ETHUSD",1737830678874,5.31,3341.8,3341.7,2.45713092]
["bitfinex","ETHUSD",1737830681593,5.31,3341.8,3341.7,0.06314092]
["bitfinex","ETHUSD",1737830682089,5.293853,3341.8,3341.7,0.06314092]
["bitfinex","ETHUSD",1737830682482,5.293853,3341.8,3341.4,2.39415]
["bitfinex","ETHUSD",1737830682681,5.293853,3341.8,3341.5,0.06318671]
["bitfinex","ETHUSD",1737830682871,5.293853,3341.7,3341.5,0.06318671]
["bitfinex","ETHUSD",1737830683651,6.208853,3341.6,3341.1,2.39439]
["bitfinex","ETHUSD",1737830683855,7.687993,3341.5,3340.9,2.39455]
["bitfinex","ETHUSD",1737830684088,0.915,3341.4,3341.2,0.0636086]
["bitfinex","ETHUSD",1737830684289,0.915,3341.4,3341.3,0.06357749]
["bitfinex","ETHUSD",1737830684718,0.915,3341.4,3340.9,2.39455]
["bitfinex","ETHUSD",1737830685170,0.915,3341.4,3341.0,0.06375128]
["bitfinex","ETHUSD",1737830685368,2.39432,3341.3,3341.0,0.06375128]
["bitfinex","ETHUSD",1737830685703,2.39432,3341.3,3340.5,2.39482]
["bitfinex","ETHUSD",1737830685704,3.30944,3341.1,3340.5,2.39482]
["bitfinex","ETHUSD",1737830687496,5.293853,3341.0,3340.5,2.39482]
["bitfinex","ETHUSD",1737830688569,5.293853,3341.0,3340.6,2.39476]
["bitfinex","ETHUSD",1737830689874,5.293853,3341.0,3340.3,2.39496]
["bitfinex","ETHUSD",1737830690075,5.293853,3340.9,3340.4,2.39488]
["bitfinex","ETHUSD",1737830690927,5.293853,3340.9,3340.3,2.934456]
["bitfinex","ETHUSD",1737830691083,5.293853,3340.9,3340.5,2.39483]
["bitfinex","ETHUSD",1737830691441,5.293853,3340.9,3340.6,0.06180896]
["bitfinex","ETHUSD",1737830694616,5.293853,3340.8,3340.6,0.06180896]
["bitfinex","ETHUSD",1737830694910,5.293853,3340.8,3340.6,2.45657896]
["bitfinex","ETHUSD",1737830698286,5.293853,3340.8,3340.6,0.06180896]
["bitfinex","ETHUSD",1737830698584,0.7743,3340.7,3340.4,2.39487]
["bitfinex","ETHUSD",1737830698783,0.7743,3340.7,3340.3,2.934466]
["bitfinex","ETHUSD",1737830698984,0.7743,3340.7,3340.4,2.39491]
["bitfinex","ETHUSD",1737830699318,5.293853,3340.6,3340.3,2.39497]
["bitfinex","ETHUSD",1737830700026,5.293853,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737830700716,5.293853,3340.6,3340.2,2.395]
["bitfinex","ETHUSD",1737830700921,5.293853,3340.6,3340.3,2.39497]
["bitfinex","ETHUSD",1737830701390,5.293853,3340.6,3340.2,2.39502]
["bitfinex","ETHUSD",1737830701783,5.293853,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737830702017,0.7743,3340.5,3340.1,2.39513]
["bitfinex","ETHUSD",1737830703033,0.7743,3340.5,3340.2,2.39505]
["bitfinex","ETHUSD",1737830703527,5.293853,3340.4,3340.2,2.39505]
["bitfinex","ETHUSD",1737830703694,5.293853,3340.4,3339.5,2.92915179]
["bitfinex","ETHUSD",1737830704022,3.16936,3340.2,3339.6,2.39549]
["bitfinex","ETHUSD",1737830704322,6.068153,3340.1,3339.6,2.39549]
["bitfinex","ETHUSD",1737830704529,2.39523,3340.0,3339.4,2.39562]
["bitfinex","ETHUSD",1737830704755,2.39537,3339.8,3339.2,2.39577]
["bitfinex","ETHUSD",1737830704908,0.7743,3339.7,3339.1,2.39584]
["bitfinex","ETHUSD",1737830705110,0.7743,3339.5,3339.1,2.39584]
["bitfinex","ETHUSD",1737830705285,0.7743,3339.5,3339.2,0.06338624]
["bitfinex","ETHUSD",1737830707199,5.293853,3339.4,3339.2,0.06338624]
["bitfinex","ETHUSD",1737830707586,5.293853,3339.4,3339.0,2.39587]
["bitfinex","ETHUSD",1737830707787,0.7743,3339.5,3339.3,0.06334369]
["bitfinex","ETHUSD",1737830708014,0.7743,3339.5,3339.0,2.39587]
["bitfinex","ETHUSD",1737830708239,0.7743,3339.5,3339.4,0.06330115]
["bitfinex","ETHUSD",1737830708450,0.7743,3339.5,3339.0,2.39587]
["bitfinex","ETHUSD",1737830708599,0.7743,3339.5,3339.4,0.06330115]
["bitfinex","ETHUSD",1737830708902,0.7743,3339.5,3339.0,2.39587]
["bitfinex","ETHUSD",1737830709103,0.7743,3339.5,3339.4,0.06330115]
["bitfinex","ETHUSD",1737830709412,0.7743,3339.5,3339.4,0.06324845]
["bitfinex","ETHUSD",1737830709757,0.7743,3339.5,3339.1,2.39584]
["bitfinex","ETHUSD",1737830709905,0.7743,3339.5,3339.4,0.06324845]
["bitfinex","ETHUSD",1737830710103,0.7743,3339.5,3339.1,2.39584]
["bitfinex","ETHUSD",1737830710532,0.7743,3339.5,3339.2,0.06340113]
["bitfinex","ETHUSD",1737830711194,0.7743,3339.5,3339.2,2.45917113]
["bitfinex","ETHUSD",1737830711393,0.7743,3339.5,3339.2,0.06340113]
["bitfinex","ETHUSD",1737830712329,0.7743,3339.5,3339.2,29.98740113]
["bitfinex","ETHUSD",1737830712532,5.31,3339.3,3339.2,29.98740113]
["bitfinex","ETHUSD",1737830718442,5.31,3339.4,3339.2,29.98740113]
["bitfinex","ETHUSD",1737830720287,5.31,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1737830720587,5.31,3339.4,3339.3,2.45971961]
["bitfinex","ETHUSD",1737830720753,5.31,3339.4,3339.3,5.41257724]
["bitfinex","ETHUSD",1737830724458,0.7575,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737830724906,0.7575,3340.1,3339.7,0.06383948]
["bitfinex","ETHUSD",1737830725894,3.15266,3340.1,3339.7,0.06383948]
["bitfinex","ETHUSD",1737830726103,4.538427,3340.1,3339.7,0.06383948]
["bitfinex","ETHUSD",1737830726297,4.538427,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1737830726904,4.538427,3340.1,3339.6,0.06388201]
["bitfinex","ETHUSD",1737830727601,4.538427,3340.1,3339.4,2.39563]
["bitfinex","ETHUSD",1737830727760,3.15266,3340.1,3339.7,0.06390705]
["bitfinex","ETHUSD",1737830728093,3.15266,3340.1,3339.4,2.39563]
["bitfinex","ETHUSD",1737830728309,3.15266,3340.1,3339.8,0.06384963]
["bitfinex","ETHUSD",1737830728473,5.31,3340.0,3339.8,0.06384963]
["bitfinex","ETHUSD",1737830728677,5.31,3340.0,3339.5,2.39555]
["bitfinex","ETHUSD",1737830728870,5.31,3340.0,3339.9,0.06380711]
["bitfinex","ETHUSD",1737830729073,5.31,3340.0,3339.5,2.39555]
["bitfinex","ETHUSD",1737830729277,5.31,3340.0,3339.9,0.06380711]
["bitfinex","ETHUSD",1737830729500,5.31,3340.0,3339.5,2.39555]
["bitfinex","ETHUSD",1737830729678,5.31,3340.0,3339.9,0.06366588]
["bitfinex","ETHUSD",1737830729879,5.31,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1737830730093,5.31,3340.0,3339.9,0.06361176]
["bitfinex","ETHUSD",1737830730293,5.31,3340.0,3339.9,2.39528]
["bitfinex","ETHUSD",1737830730493,5.31,3340.0,3339.9,2.4593016]
["bitfinex","ETHUSD",1737830731303,5.31,3340.0,3339.9,0.0640216]
["bitfinex","ETHUSD",1737830733507,5.31,3340.3,3339.9,0.0640216]
["bitfinex","ETHUSD",1737830733818,5.31,3340.3,3339.9,2.4592816]
["bitfinex","ETHUSD",1737830734410,5.31,3340.3,3340.0,2.39518]
["bitfinex","ETHUSD",1737830734708,5.31,3340.3,3340.0,2.45880696]
["bitfinex","ETHUSD",1737830736321,5.31,3340.3,3340.0,0.06362696]
["bitfinex","ETHUSD",1737830736674,5.31,3340.3,3339.9,2.39523]
["bitfinex","ETHUSD",1737830737089,5.31,3340.3,3340.0,0.06377692]
["bitfinex","ETHUSD",1737830737615,5.31,3340.3,3340.0,2.45897692]
["bitfinex","ETHUSD",1737830737926,5.31,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737830738423,5.31,3340.4,3340.3,2.45847586]
["bitfinex","ETHUSD",1737830739130,5.31,3340.4,3340.3,0.06348586]
["bitfinex","ETHUSD",1737830740045,6.1147,3340.4,3340.0,2.39517]
["bitfinex","ETHUSD",1737830740345,6.1147,3340.4,3340.3,0.06348586]
["bitfinex","ETHUSD",1737830740508,5.31,3340.4,3340.1,2.39513]
["bitfinex","ETHUSD",1737830740834,5.31,3340.4,3340.2,0.06369186]
["bitfinex","ETHUSD",1737830742217,5.31,3340.5,3340.2,0.06369186]
["bitfinex","ETHUSD",1737830745721,7.70485,3340.5,3340.2,0.06369186]
["bitfinex","ETHUSD",1737830745921,0.8268,3340.4,3340.2,0.06369186]
["bitfinex","ETHUSD",1737830746127,0.8268,3340.4,3339.7,2.39536]
["bitfinex","ETHUSD",1737830746331,2.39503,3340.3,3339.7,2.39536]
["bitfinex","ETHUSD",1737830746633,2.39503,3340.3,3339.8,0.06338719]
["bitfinex","ETHUSD",1737830746801,2.39503,3340.3,3339.7,2.39536]
["bitfinex","ETHUSD",1737830747002,2.39503,3340.3,3339.9,0.06335345]
["bitfinex","ETHUSD",1737830747225,3.56952687,3340.3,3339.7,2.39536]
["bitfinex","ETHUSD",1737830747425,3.56952687,3340.3,3340.0,0.06330213]
["bitfinex","ETHUSD",1737830747630,3.56952687,3340.3,3339.7,2.39536]
["bitfinex","ETHUSD",1737830747840,3.56952687,3340.3,3340.1,0.0632596]
["bitfinex","ETHUSD",1737830747841,2.39503,3340.3,3340.1,0.0632596]
["bitfinex","ETHUSD",1737830748036,2.39503,3340.3,3339.7,2.39536]
["bitfinex","ETHUSD",1737830748235,0.8268,3340.1,3339.3,5.3957]
["bitfinex","ETHUSD",1737830748539,2.39528,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737830748698,2.39528,3339.9,3339.3,5.34855763]
["bitfinex","ETHUSD",1737830748894,0.8268,3339.8,3339.3,5.34855763]
["bitfinex","ETHUSD",1737830749099,0.8268,3339.8,3339.3,2.95285763]
["bitfinex","ETHUSD",1737830749340,0.8268,3339.8,3339.2,32.31977]
["bitfinex","ETHUSD",1737830749713,2.39543,3339.7,3339.2,29.924]
["bitfinex","ETHUSD",1737830749908,3.22246,3339.4,3339.2,29.924]
["bitfinex","ETHUSD",1737830750109,5.31,3339.3,3339.2,29.924]
["bitfinex","ETHUSD",1737830751433,5.31,3339.3,3339.2,29.98770192]
["bitfinex","ETHUSD",1737830752309,5.31,3339.3,3339.2,35.33633955]
["bitfinex","ETHUSD",1737830753838,5.31,3339.3,3339.2,32.94055955]
["bitfinex","ETHUSD",1737830754034,7.70549,3339.6,3339.2,29.98770192]
["bitfinex","ETHUSD",1737830756256,2.39561,3339.5,3339.2,29.98770192]
["bitfinex","ETHUSD",1737830756552,2.39566,3339.4,3339.2,29.98770192]
["bitfinex","ETHUSD",1737830757248,8.48733,3339.6,3339.2,29.98770192]
["bitfinex","ETHUSD",1737830759931,7.70557,3339.5,3339.2,29.98770192]
["bitfinex","ETHUSD",1737830765954,5.31,3339.4,3339.2,29.98770192]
["bitfinex","ETHUSD",1737830767158,5.31,3339.4,3339.2,35.33632955]
["bitfinex","ETHUSD",1737830767542,5.31,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1737830767926,5.31,3339.4,3339.3,2.46014903]
["bitfinex","ETHUSD",1737830771937,5.31,3339.7,3339.4,2.39558]
["bitfinex","ETHUSD",1737830772402,5.31,3339.7,3339.5,0.06432505]
["bitfinex","ETHUSD",1737830772943,5.31,3339.7,3339.3,2.39571]
["bitfinex","ETHUSD",1737830773440,5.31,3339.7,3339.4,0.0643676]
["bitfinex","ETHUSD",1737830773854,0.8207,3339.6,3339.4,0.0643676]
["bitfinex","ETHUSD",1737830774577,0.8207,3339.6,3339.2,32.31977]
["bitfinex","ETHUSD",1737830774771,0.8207,3339.6,3339.5,0.06432505]
["bitfinex","ETHUSD",1737830774955,0.8207,3339.6,3339.2,32.31977]
["bitfinex","ETHUSD",1737830775296,0.8207,3339.6,3339.2,35.27262763]
["bitfinex","ETHUSD",1737830775477,0.8207,3339.6,3339.3,0.06441015]
["bitfinex","ETHUSD",1737830775675,0.8207,3339.6,3339.2,35.27262763]
["bitfinex","ETHUSD",1737830775992,5.31,3339.7,3339.4,0.06438232]
["bitfinex","ETHUSD",1737830776202,5.31,3339.7,3339.5,0.06433977]
["bitfinex","ETHUSD",1737830776369,5.31,3339.7,3339.3,2.39569]
["bitfinex","ETHUSD",1737830776572,5.31,3339.7,3339.4,0.06438232]
["bitfinex","ETHUSD",1737830776959,5.31,3339.7,3339.6,2.39549]
["bitfinex","ETHUSD",1737830777471,5.31,3339.7,3339.6,2.45978723]
["bitfinex","ETHUSD",1737830777868,5.31,3339.7,3339.6,0.06429723]
["bitfinex","ETHUSD",1737830778289,5.31,3339.7,3339.3,2.39569]
["bitfinex","ETHUSD",1737830778486,5.31,3339.7,3339.6,0.06413377]
["bitfinex","ETHUSD",1737830778696,5.31,3339.7,3339.3,2.39569]
["bitfinex","ETHUSD",1737830778893,5.31,3339.7,3339.6,0.06413377]
["bitfinex","ETHUSD",1737830779210,5.31,3339.7,3339.3,2.39569]
["bitfinex","ETHUSD",1737830779513,5.31,3339.7,3339.6,0.0640146]
["bitfinex","ETHUSD",1737830779808,5.31,3339.7,3339.3,2.39569]
["bitfinex","ETHUSD",1737830779964,5.31,3339.7,3339.6,0.0640146]
["bitfinex","ETHUSD",1737830780164,5.31,3339.7,3339.3,2.39569]
["bitfinex","ETHUSD",1737830780606,5.31,3339.7,3339.4,0.06409968]
["bitfinex","ETHUSD",1737830780862,5.31,3339.8,3339.4,0.06409968]
["bitfinex","ETHUSD",1737830781318,5.31,3339.8,3339.4,2.45972968]
["bitfinex","ETHUSD",1737830781967,5.31,3339.8,3339.4,0.06409968]
["bitfinex","ETHUSD",1737830782361,5.31,3339.8,3339.5,2.39555]
["bitfinex","ETHUSD",1737830782808,5.31,3339.8,3339.6,0.06402949]
["bitfinex","ETHUSD",1737830785811,5.31,3339.8,3339.3,2.39569]
["bitfinex","ETHUSD",1737830785979,5.31,3339.8,3339.7,0.0639707]
["bitfinex","ETHUSD",1737830786184,5.31,3339.8,3339.5,2.39556]
["bitfinex","ETHUSD",1737830786584,5.31,3339.8,3339.6,0.06401324]
["bitfinex","ETHUSD",1737830788015,5.31,3339.8,3339.6,2.45950324]
["bitfinex","ETHUSD",1737830788818,5.31,3339.8,3339.6,0.06401324]
["bitfinex","ETHUSD",1737830788974,5.31,3339.8,3339.4,2.39557]
["bitfinex","ETHUSD",1737830789314,5.31,3339.8,3339.5,0.06408873]
["bitfinex","ETHUSD",1737830791067,5.31,3339.8,3339.5,2.45963873]
["bitfinex","ETHUSD",1737830792651,7.7052,3340.0,3339.5,2.45963873]
["bitfinex","ETHUSD",1737830794367,5.31,3340.0,3339.9,2.39528]
["bitfinex","ETHUSD",1737830794640,0.31199282,3341.2,3339.9,2.39528]
["bitfinex","ETHUSD",1737830794641,3.20841,3340.7,3340.1,2.39508]
["bitfinex","ETHUSD",1737830794799,5.31,3340.6,3340.2,2.39506]
["bitfinex","ETHUSD",1737830795005,5.31,3340.6,3340.3,0.06345442]
["bitfinex","ETHUSD",1737830795396,5.31,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737830795597,5.31,3340.6,3340.2,0.06349333]
["bitfinex","ETHUSD",1737830796022,7.70479,3340.6,3340.2,0.06349333]
["bitfinex","ETHUSD",1737830796326,7.70479,3340.6,3340.0,2.3952]
["bitfinex","ETHUSD",1737830796522,7.70479,3340.6,3340.3,0.06343277]
["bitfinex","ETHUSD",1737830796726,7.70479,3340.6,3339.8,2.39535]
["bitfinex","ETHUSD",1737830796727,5.31,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737830796902,5.31,3340.6,3340.4,0.06339025]
["bitfinex","ETHUSD",1737830797103,5.31,3340.6,3340.2,2.39503]
["bitfinex","ETHUSD",1737830797320,5.31,3340.6,3340.5,0.06334774]
["bitfinex","ETHUSD",1737830797511,5.31,3340.6,3340.2,2.39503]
["bitfinex","ETHUSD",1737830797738,5.31,3340.6,3340.5,0.06334774]
["bitfinex","ETHUSD",1737830797937,6.161834,3340.6,3340.2,2.39503]
["bitfinex","ETHUSD",1737830798112,5.31,3340.6,3340.5,0.06334774]
["bitfinex","ETHUSD",1737830798438,0.8137,3340.5,3340.0,2.39514]
["bitfinex","ETHUSD",1737830798655,5.31,3340.4,3340.0,2.39514]
["bitfinex","ETHUSD",1737830798851,5.31,3340.4,3340.1,2.39513]
["bitfinex","ETHUSD",1737830801129,5.31,3340.4,3339.9,2.39526]
["bitfinex","ETHUSD",1737830801335,5.31,3340.4,3340.1,2.39506]
["bitfinex","ETHUSD",1737830802566,5.31,3340.4,3339.5,5.34835763]
["bitfinex","ETHUSD",1737830802567,5.31,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737830802750,5.39429,3341.3,3340.5,2.39485]
["bitfinex","ETHUSD",1737830802751,5.31,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1737830805155,5.31,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1737830805363,0.8137,3341.2,3340.9,2.39455]
["bitfinex","ETHUSD",1737830805566,6.1237,3341.4,3341.0,2.39443]
["bitfinex","ETHUSD",1737830805855,6.66656287,3341.4,3341.0,2.39445]
["bitfinex","ETHUSD",1737830806059,6.66656287,3341.4,3341.1,0.06270294]
["bitfinex","ETHUSD",1737830807324,5.31,3341.3,3341.2,2.39433]
["bitfinex","ETHUSD",1737830807561,5.31,3341.3,3341.2,2.45699044]
["bitfinex","ETHUSD",1737830810434,5.31,3341.9,3341.2,2.45699044]
["bitfinex","ETHUSD",1737830810666,5.31,3341.9,3341.4,2.39419]
["bitfinex","ETHUSD",1737830811280,5.31,3341.9,3341.5,2.4564726]
["bitfinex","ETHUSD",1737830812467,7.70385,3341.9,3341.5,0.0623526]
["bitfinex","ETHUSD",1737830812666,8.29615879,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737830812847,8.29615879,3341.9,3341.6,0.06186638]
["bitfinex","ETHUSD",1737830813057,8.29615879,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737830813227,8.29615879,3341.9,3341.7,0.0618239]
["bitfinex","ETHUSD",1737830813565,8.29615879,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737830813770,8.29615879,3341.9,3341.8,0.06178142]
["bitfinex","ETHUSD",1737830813977,8.29615879,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737830814349,5.31,3341.9,3341.4,0.06195136]
["bitfinex","ETHUSD",1737830814774,5.31,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737830815278,5.31,3341.9,3341.6,2.39406]
["bitfinex","ETHUSD",1737830815670,5.31,3341.9,3341.7,0.06176619]
["bitfinex","ETHUSD",1737830816168,5.31,3341.9,3341.6,2.39406]
["bitfinex","ETHUSD",1737830816564,5.31,3342.1,3341.7,0.06176619]
["bitfinex","ETHUSD",1737830817062,5.31,3342.1,3341.6,2.39406]
["bitfinex","ETHUSD",1737830817268,5.31,3342.1,3341.8,0.06172371]
["bitfinex","ETHUSD",1737830817468,5.31,3342.1,3341.6,2.39406]
["bitfinex","ETHUSD",1737830817672,2.39323,3342.8,3342.2,2.39362]
["bitfinex","ETHUSD",1737830817872,5.31,3342.7,3342.2,2.39362]
["bitfinex","ETHUSD",1737830818069,5.31,3342.7,3342.3,0.06138514]
["bitfinex","ETHUSD",1737830818275,5.31,3342.7,3342.2,2.39362]
["bitfinex","ETHUSD",1737830818673,5.31,3342.7,3342.3,0.06137432]
["bitfinex","ETHUSD",1737830819179,5.31,3342.7,3342.2,2.39362]
["bitfinex","ETHUSD",1737830819582,5.31,3342.7,3342.3,0.06137432]
["bitfinex","ETHUSD",1737830819993,5.31,3342.7,3342.2,2.39362]
["bitfinex","ETHUSD",1737830820481,5.31,3342.7,3342.3,2.45487432]
["bitfinex","ETHUSD",1737830820686,5.31,3342.7,3342.3,2.45490432]
["bitfinex","ETHUSD",1737830820889,5.31,3342.7,3342.3,0.06137432]
["bitfinex","ETHUSD",1737830821073,5.31,3342.7,3342.2,2.39362]
["bitfinex","ETHUSD",1737830821460,7.70329,3342.7,3342.3,0.06137432]
["bitfinex","ETHUSD",1737830821971,7.70329,3342.7,3342.1,2.3937]
["bitfinex","ETHUSD",1737830822171,7.70329,3342.7,3342.4,0.06133186]
["bitfinex","ETHUSD",1737830822395,5.31,3342.6,3341.8,2.39391]
["bitfinex","ETHUSD",1737830822691,5.31,3342.6,3342.5,2.39341]
["bitfinex","ETHUSD",1737830822858,5.31,3342.6,3342.2,2.3936]
["bitfinex","ETHUSD",1737830823053,5.31,3342.6,3342.5,0.06097573]
["bitfinex","ETHUSD",1737830823468,5.31,3342.6,3342.4,2.39348]
["bitfinex","ETHUSD",1737830823773,5.31,3342.9,3342.5,0.06097573]
["bitfinex","ETHUSD",1737830824264,5.31,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737830824795,5.31,3342.9,3342.7,2.39324]
["bitfinex","ETHUSD",1737830824963,5.31,3342.9,3342.8,2.45404836]
["bitfinex","ETHUSD",1737830828402,3.1901,3343.5,3342.8,2.45404836]
["bitfinex","ETHUSD",1737830828609,5.31,3343.4,3342.8,2.45404836]
["bitfinex","ETHUSD",1737830829711,7.7028,3343.4,3342.8,2.45404836]
["bitfinex","ETHUSD",1737830829909,0.7974,3343.0,3342.8,0.06084836]
["bitfinex","ETHUSD",1737830830296,3.19046,3343.0,3342.4,2.39347]
["bitfinex","ETHUSD",1737830830597,2.39324,3342.8,3342.2,2.39363]
["bitfinex","ETHUSD",1737830830909,5.31,3342.7,3342.2,2.39363]
["bitfinex","ETHUSD",1737830834709,5.31,3342.7,3342.3,2.39354]
["bitfinex","ETHUSD",1737830835086,5.31,3342.7,3342.2,2.39363]
["bitfinex","ETHUSD",1737830838021,7.70331,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1737830838376,7.70331,3342.7,3342.1,2.39369]
["bitfinex","ETHUSD",1737830840215,5.31,3342.6,3342.1,2.39369]
["bitfinex","ETHUSD",1737830841121,6.0745,3342.6,3342.1,2.39369]
["bitfinex","ETHUSD",1737830841523,6.0745,3342.6,3342.2,0.05863503]
["bitfinex","ETHUSD",1737830844489,6.0745,3342.6,3342.2,2.45226503]
["bitfinex","ETHUSD",1737830845323,6.0745,3342.6,3342.2,0.05863503]
["bitfinex","ETHUSD",1737830845524,8.550261,3342.5,3342.2,0.05863503]
["bitfinex","ETHUSD",1737830845726,8.550261,3342.5,3341.4,2.39419]
["bitfinex","ETHUSD",1737830845727,0.815,3342.2,3341.4,2.39419]
["bitfinex","ETHUSD",1737830845889,7.70376,3342.1,3341.4,2.39419]
["bitfinex","ETHUSD",1737830847128,7.70376,3342.1,3341.5,2.39408]
["bitfinex","ETHUSD",1737830848193,5.31,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1737830849632,7.70371,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1737830849926,7.70371,3342.1,3341.5,2.39411]
["bitfinex","ETHUSD",1737830850422,0.815,3341.9,3341.3,2.39423]
["bitfinex","ETHUSD",1737830850611,0.815,3341.9,3341.0,2.39442]
["bitfinex","ETHUSD",1737830850792,2.39403,3341.7,3341.0,2.39442]
["bitfinex","ETHUSD",1737830851530,0.815,3341.5,3341.0,2.39442]
["bitfinex","ETHUSD",1737830851731,5.31,3341.4,3341.0,2.39442]
["bitfinex","ETHUSD",1737830854729,5.31,3341.4,3340.9,2.39456]
["bitfinex","ETHUSD",1737830856831,5.31,3341.4,3341.0,2.45207676]
["bitfinex","ETHUSD",1737830857762,5.31,3341.4,3341.1,2.39442]
["bitfinex","ETHUSD",1737830858125,5.31,3341.4,3341.2,0.05756176]
["bitfinex","ETHUSD",1737830868196,5.31,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1737830868603,5.31,3341.4,3341.3,2.4523668]
["bitfinex","ETHUSD",1737830870092,5.31,3341.7,3341.4,2.39419]
["bitfinex","ETHUSD",1737830870333,5.31,3341.7,3341.5,0.05793261]
["bitfinex","ETHUSD",1737830871600,5.31,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737830871795,5.31,3341.7,3341.6,0.05782172]
["bitfinex","ETHUSD",1737830871993,5.31,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737830872212,5.31,3341.7,3341.6,0.05782172]
["bitfinex","ETHUSD",1737830872415,5.31,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737830872614,5.31,3341.7,3341.6,0.05782172]
["bitfinex","ETHUSD",1737830873222,5.31,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737830873402,5.31,3341.7,3341.6,0.05782172]
["bitfinex","ETHUSD",1737830873601,5.31,3341.7,3341.3,2.92160242]
["bitfinex","ETHUSD",1737830873803,5.31,3341.7,3341.6,0.05782172]
["bitfinex","ETHUSD",1737830874006,5.31,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737830874635,5.31,3341.7,3341.4,0.05790671]
["bitfinex","ETHUSD",1737830876190,5.31,3341.7,3341.4,2.45209671]
["bitfinex","ETHUSD",1737830876928,5.31,3341.7,3341.4,0.05790671]
["bitfinex","ETHUSD",1737830878437,5.31,3341.7,3341.4,2.45209671]
["bitfinex","ETHUSD",1737830879734,5.31,3341.7,3341.4,0.05790671]
["bitfinex","ETHUSD",1737830884426,5.31,3341.7,3341.4,2.45209671]
["bitfinex","ETHUSD",1737830884629,5.31,3341.7,3341.4,0.05790671]
["bitfinex","ETHUSD",1737830885105,5.31,3341.7,3341.5,2.3941]
["bitfinex","ETHUSD",1737830885362,5.31,3341.7,3341.6,2.45188172]
["bitfinex","ETHUSD",1737830885988,5.31,3341.7,3341.6,0.05782172]
["bitfinex","ETHUSD",1737830886376,5.31,3341.7,3341.3,2.39424]
["bitfinex","ETHUSD",1737830886571,6.0895,3341.7,3341.6,0.05787571]
["bitfinex","ETHUSD",1737830886772,6.0895,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737830886995,6.0895,3341.7,3341.6,0.05787571]
["bitfinex","ETHUSD",1737830887214,7.177233,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737830887361,6.0895,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737830887561,6.240221,3342.5,3341.3,0.0580032]
["bitfinex","ETHUSD",1737830887562,0.7795,3341.4,3341.3,0.0580032]
["bitfinex","ETHUSD",1737830887905,3.17371,3341.4,3340.8,2.39459]
["bitfinex","ETHUSD",1737830888460,3.17371,3341.4,3340.9,0.05817322]
["bitfinex","ETHUSD",1737830888701,4.261491,3341.4,3340.8,2.39459]
["bitfinex","ETHUSD",1737830889067,4.261491,3341.4,3340.9,0.05817322]
["bitfinex","ETHUSD",1737830889305,4.261491,3341.4,3340.8,2.39459]
["bitfinex","ETHUSD",1737830889465,4.261491,3341.4,3340.9,0.05817322]
["bitfinex","ETHUSD",1737830889666,0.7795,3341.2,3340.6,2.39477]
["bitfinex","ETHUSD",1737830889922,2.39452,3341.0,3340.7,0.05825824]
["bitfinex","ETHUSD",1737830890121,3.17407,3340.9,3340.0,2.39518]
["bitfinex","ETHUSD",1737830890321,5.31,3340.8,3340.3,2.39499]
["bitfinex","ETHUSD",1737830890616,5.31,3340.8,3340.4,0.05838579]
["bitfinex","ETHUSD",1737830893233,5.31,3340.8,3340.4,2.45329579]
["bitfinex","ETHUSD",1737830897022,5.31,3340.8,3340.4,0.05838579]
["bitfinex","ETHUSD",1737830897323,5.31,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1737830897526,5.31,3340.8,3340.6,0.05830076]
["bitfinex","ETHUSD",1737830903036,6.158393,3340.8,3340.6,0.05830076]
["bitfinex","ETHUSD",1737830903239,7.7047,3340.7,3340.6,0.05830076]
["bitfinex","ETHUSD",1737830903451,8.4747,3340.7,3340.1,2.39512]
["bitfinex","ETHUSD",1737830903606,8.4747,3340.7,3340.6,0.05853364]
["bitfinex","ETHUSD",1737830903811,8.4747,3340.7,3340.1,2.39512]
["bitfinex","ETHUSD",1737830904108,9.6464713,3340.7,3340.1,2.39512]
["bitfinex","ETHUSD",1737830904441,9.6464713,3340.7,3340.2,0.05835384]
["bitfinex","ETHUSD",1737830905122,2.39478,3340.6,3340.2,0.05835384]
["bitfinex","ETHUSD",1737830905326,0.77,3340.5,3339.9,2.39525]
["bitfinex","ETHUSD",1737830905727,0.77,3340.5,3340.0,0.05884466]
["bitfinex","ETHUSD",1737830906252,0.77,3340.5,3340.0,2.45399466]
["bitfinex","ETHUSD",1737830907116,0.77,3340.5,3340.1,2.3951]
["bitfinex","ETHUSD",1737830907316,0.77,3340.5,3340.2,0.05874274]
["bitfinex","ETHUSD",1737830907517,0.77,3340.5,3340.1,2.3951]
["bitfinex","ETHUSD",1737830907743,0.77,3340.5,3340.2,0.05877651]
["bitfinex","ETHUSD",1737830907961,0.77,3340.5,3340.1,2.3951]
["bitfinex","ETHUSD",1737830908163,0.77,3340.5,3340.3,0.05871711]
["bitfinex","ETHUSD",1737830908461,0.77,3340.5,3340.2,0.05875962]
["bitfinex","ETHUSD",1737830908665,5.31,3340.4,3340.1,2.3951]
["bitfinex","ETHUSD",1737830909040,5.31,3340.4,3340.2,0.05874274]
["bitfinex","ETHUSD",1737830915778,6.27464813,3340.4,3340.2,0.05874274]
["bitfinex","ETHUSD",1737830917357,5.31,3340.4,3340.2,0.05874274]
["bitfinex","ETHUSD",1737830927841,2.39499,3340.3,3340.2,0.05874274]
["bitfinex","ETHUSD",1737830928036,0.7784,3340.0,3339.2,32.31977]
["bitfinex","ETHUSD",1737830928203,7.70533,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737830928403,0.7784,3339.8,3339.3,2.45146092]
["bitfinex","ETHUSD",1737830930441,0.7784,3339.8,3339.3,0.05576092]
["bitfinex","ETHUSD",1737830930604,2.39544,3339.7,3339.3,0.05576092]
["bitfinex","ETHUSD",1737830930808,2.39544,3339.7,3339.2,29.924]
["bitfinex","ETHUSD",1737830931010,2.39544,3339.7,3339.4,0.05561015]
["bitfinex","ETHUSD",1737830931340,1.866287,3339.8,3339.2,32.31973]
["bitfinex","ETHUSD",1737830931508,3.17376,3339.8,3339.5,0.05556761]
["bitfinex","ETHUSD",1737830931706,3.17376,3339.8,3339.2,32.31973]
["bitfinex","ETHUSD",1737830931907,3.17376,3339.8,3339.6,0.05552507]
["bitfinex","ETHUSD",1737830932116,3.17376,3339.8,3339.7,0.05548253]
["bitfinex","ETHUSD",1737830932316,8.48376,3339.8,3339.7,0.05548253]
["bitfinex","ETHUSD",1737830932535,9.571669,3339.8,3339.7,0.05548253]
["bitfinex","ETHUSD",1737830932908,9.571669,3339.8,3339.2,32.31973]
["bitfinex","ETHUSD",1737830933141,9.549869,3339.8,3339.7,0.05548253]
["bitfinex","ETHUSD",1737830933337,9.549869,3339.8,3339.2,32.31973]
["bitfinex","ETHUSD",1737830933841,9.549869,3339.8,3339.3,0.05565269]
["bitfinex","ETHUSD",1737830934039,1.1945199,3339.7,3339.2,32.31973]
["bitfinex","ETHUSD",1737830934245,1.1945199,3339.7,3339.4,0.05561015]
["bitfinex","ETHUSD",1737830934445,1.1945199,3339.7,3339.2,32.31973]
["bitfinex","ETHUSD",1737830934632,1.1945199,3339.7,3339.5,0.05556761]
["bitfinex","ETHUSD",1737830934831,1.1945199,3339.7,3339.2,32.31973]
["bitfinex","ETHUSD",1737830935032,3.5899499,3339.7,3339.6,0.05552507]
["bitfinex","ETHUSD",1737830935227,3.5899499,3339.7,3339.2,32.31973]
["bitfinex","ETHUSD",1737830935433,3.20171,3339.3,3339.2,29.924]
["bitfinex","ETHUSD",1737830935748,12.80235101,3339.3,3339.2,29.924]
["bitfinex","ETHUSD",1737830937742,14.92536451,3339.3,3339.2,29.924]
["bitfinex","ETHUSD",1737830943156,15.02536451,3339.3,3339.2,14.30864781]
["bitfinex","ETHUSD",1737830943330,15.02536451,3339.3,3339.2,4.55388957]
["bitfinex","ETHUSD",1737830943331,15.97418369,3339.3,3339.2,4.55388957]
["bitfinex","ETHUSD",1737830943527,15.97418369,3339.3,3339.2,4.60605805]
["bitfinex","ETHUSD",1737830943830,15.97418369,3339.3,3339.2,0.06180957]
["bitfinex","ETHUSD",1737830944554,2.39655,3338.2,3337.5,0.8023]
["bitfinex","ETHUSD",1737830944740,6.116,3338.1,3337.5,0.8023]
["bitfinex","ETHUSD",1737830945149,8.51257,3338.1,3337.5,0.8023]
["bitfinex","ETHUSD",1737830945530,6.116,3338.1,3337.1,0.8023]
["bitfinex","ETHUSD",1737830945757,2.39699,3337.6,3336.7,2.39751]
["bitfinex","ETHUSD",1737830945958,5.31,3337.5,3336.5,3.20001]
["bitfinex","ETHUSD",1737830946123,7.70702,3337.5,3336.8,2.3975]
["bitfinex","ETHUSD",1737830946457,0.7764,3337.4,3336.9,0.05180114]
["bitfinex","ETHUSD",1737830946621,2.39716,3337.3,3336.5,3.20001]
["bitfinex","ETHUSD",1737830946821,2.39716,3337.3,3337.0,0.05174837]
["bitfinex","ETHUSD",1737830947060,2.39716,3337.3,3336.6,2.81429667]
["bitfinex","ETHUSD",1737830947360,2.39716,3337.3,3336.6,3.41574234]
["bitfinex","ETHUSD",1737830947923,2.39716,3337.3,3336.7,0.05188636]
["bitfinex","ETHUSD",1737830948457,2.39727,3337.2,3336.7,0.05188636]
["bitfinex","ETHUSD",1737830949561,3.17348,3337.4,3336.7,0.05188636]
["bitfinex","ETHUSD",1737830949859,2.3973,3337.1,3336.7,0.05188636]
["bitfinex","ETHUSD",1737830950066,2.3973,3337.1,3336.7,0.55528636]
["bitfinex","ETHUSD",1737830950368,5.31,3337.0,3336.7,0.55528636]
["bitfinex","ETHUSD",1737830952265,5.31,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737830952663,5.31,3337.5,3337.4,0.8012]
["bitfinex","ETHUSD",1737830952850,5.31,3337.9,3337.4,0.8012]
["bitfinex","ETHUSD",1737830953051,5.31,3337.9,3337.5,2.397]
["bitfinex","ETHUSD",1737830953430,5.31,3337.9,3337.6,0.05194357]
["bitfinex","ETHUSD",1737830956066,3.20461,3337.7,3337.1,0.8014]
["bitfinex","ETHUSD",1737830956269,2.39694,3337.6,3337.1,0.8014]
["bitfinex","ETHUSD",1737830956963,0.8077,3337.7,3337.1,3.19868]
["bitfinex","ETHUSD",1737830957167,3.20456,3337.7,3337.1,3.19868]
["bitfinex","ETHUSD",1737830960278,0.8077,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737830960450,2.39671,3337.9,3337.2,2.39721]
["bitfinex","ETHUSD",1737830960651,2.39671,3337.9,3337.3,2.39712]
["bitfinex","ETHUSD",1737830961371,2.39679,3337.8,3337.1,3.19868]
["bitfinex","ETHUSD",1737830961669,2.39679,3337.8,3337.2,2.39719]
["bitfinex","ETHUSD",1737830961837,2.39679,3337.8,3337.2,2.44940605]
["bitfinex","ETHUSD",1737830962033,5.31,3337.7,3337.2,2.44940605]
["bitfinex","ETHUSD",1737830962259,5.31,3337.7,3337.2,0.05221605]
["bitfinex","ETHUSD",1737830962459,5.31,3337.7,3337.3,2.39713]
["bitfinex","ETHUSD",1737830962871,5.31,3337.7,3337.4,0.05213046]
["bitfinex","ETHUSD",1737830963370,5.31,3337.7,3337.1,3.19868]
["bitfinex","ETHUSD",1737830963672,5.31,3337.7,3337.2,2.3972]
["bitfinex","ETHUSD",1737830963837,5.31,3337.7,3337.2,2.44917891]
["bitfinex","ETHUSD",1737830968763,0.7559,3337.6,3337.2,0.05197891]
["bitfinex","ETHUSD",1737830969161,0.7559,3337.6,3337.0,2.89734]
["bitfinex","ETHUSD",1737830969162,3.15284,3337.6,3337.0,2.89734]
["bitfinex","ETHUSD",1737830969357,3.15284,3337.6,3337.1,0.05055333]
["bitfinex","ETHUSD",1737830969682,3.15284,3337.6,3337.0,2.89734]
["bitfinex","ETHUSD",1737830969886,3.15284,3337.6,3337.2,0.05042101]
["bitfinex","ETHUSD",1737830970049,3.15284,3337.6,3337.1,0.05064067]
["bitfinex","ETHUSD",1737830970250,3.15284,3337.6,3337.3,0.05055548]
["bitfinex","ETHUSD",1737830970481,3.15284,3337.6,3337.2,0.05050837]
["bitfinex","ETHUSD",1737830970682,3.15284,3337.6,3337.4,0.05040628]
["bitfinex","ETHUSD",1737830970887,3.15284,3337.6,3337.3,0.05044887]
["bitfinex","ETHUSD",1737830971180,3.15284,3337.6,3337.0,2.89734]
["bitfinex","ETHUSD",1737830971391,7.7069,3337.7,3337.1,3.16544]
["bitfinex","ETHUSD",1737830971559,2.39694,3337.6,3337.1,0.05056788]
["bitfinex","ETHUSD",1737830971885,0.7559,3337.5,3337.0,2.89735]
["bitfinex","ETHUSD",1737830972185,0.7559,3337.5,3337.1,0.05081673]
["bitfinex","ETHUSD",1737830972387,0.7559,3337.5,3337.0,2.89735]
["bitfinex","ETHUSD",1737830972682,0.7559,3337.5,3337.1,0.05081673]
["bitfinex","ETHUSD",1737830973054,0.7559,3337.5,3337.0,2.89735]
["bitfinex","ETHUSD",1737830973254,0.7559,3337.5,3337.2,0.05077413]
["bitfinex","ETHUSD",1737830973465,0.7559,3337.5,3337.1,0.05081673]
["bitfinex","ETHUSD",1737830973687,0.7559,3337.5,3337.3,0.05073153]
["bitfinex","ETHUSD",1737830973889,5.31,3337.4,3337.2,0.05077413]
["bitfinex","ETHUSD",1737830974185,5.31,3337.4,3337.0,2.89735]
["bitfinex","ETHUSD",1737830975204,5.31,3337.4,3337.1,2.39727]
["bitfinex","ETHUSD",1737830975485,5.31,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1737830976392,5.31,3337.4,3337.3,2.44796001]
["bitfinex","ETHUSD",1737830976790,5.31,3337.4,3337.3,0.05082001]
["bitfinex","ETHUSD",1737830979493,5.31,3337.4,3337.1,2.39726]
["bitfinex","ETHUSD",1737830979704,5.31,3337.4,3337.3,2.44788074]
["bitfinex","ETHUSD",1737830979880,5.31,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1737830980213,5.31,3337.9,3337.3,2.44788074]
["bitfinex","ETHUSD",1737830981193,7.70672,3337.9,3337.3,0.05074074]
["bitfinex","ETHUSD",1737830981398,7.70672,3337.9,3337.3,2.44785074]
["bitfinex","ETHUSD",1737830983374,7.70672,3337.9,3337.3,0.05074074]
["bitfinex","ETHUSD",1737830984798,2.39679,3337.8,3337.3,0.05074074]
["bitfinex","ETHUSD",1737830984984,7.70672,3337.9,3337.3,0.72271681]
["bitfinex","ETHUSD",1737830985187,7.70672,3337.9,3337.3,0.05074074]
["bitfinex","ETHUSD",1737830985385,2.3968,3337.8,3337.3,0.05074074]
["bitfinex","ETHUSD",1737830985592,7.70672,3337.9,3337.3,0.05074074]
["bitfinex","ETHUSD",1737830985910,5.31,3337.8,3337.3,0.05074074]
["bitfinex","ETHUSD",1737830986099,3.20567,3337.5,3337.3,0.05074074]
["bitfinex","ETHUSD",1737830986405,3.20567,3337.5,3337.4,0.04915702]
["bitfinex","ETHUSD",1737830986581,3.20567,3337.5,3337.0,1.2682]
["bitfinex","ETHUSD",1737830986789,3.20567,3337.5,3337.1,0.04928482]
["bitfinex","ETHUSD",1737830987001,3.20567,3337.5,3337.0,1.2682]
["bitfinex","ETHUSD",1737830987315,3.20567,3337.5,3337.1,0.04927402]
["bitfinex","ETHUSD",1737830987680,2.39719,3337.3,3337.0,0.5]
["bitfinex","ETHUSD",1737830987874,2.39719,3337.3,3337.2,0.04907143]
["bitfinex","ETHUSD",1737830988071,3.20561,3337.5,3337.1,0.04934467]
["bitfinex","ETHUSD",1737830988278,6.1186,3337.8,3337.2,0.80440206]
["bitfinex","ETHUSD",1737830988480,7.70681,3337.8,3337.2,3.15226]
["bitfinex","ETHUSD",1737830988777,5.31,3337.8,3337.3,2.44637261]
["bitfinex","ETHUSD",1737830991242,5.31,3337.8,3337.3,3.05624587]
["bitfinex","ETHUSD",1737830991747,5.31,3337.8,3337.7,2.39686]
["bitfinex","ETHUSD",1737830992103,5.31,3337.8,3337.7,0.86848572]
["bitfinex","ETHUSD",1737830995010,5.31,3337.8,3337.7,3.26534572]
["bitfinex","ETHUSD",1737830996065,5.31,3337.8,3337.7,0.86848572]
["bitfinex","ETHUSD",1737830997245,5.31,3337.8,3337.7,3.26534572]
["bitfinex","ETHUSD",1737830997649,5.31,3338.2,3337.7,3.26534572]
["bitfinex","ETHUSD",1737830997850,5.31,3338.2,3337.7,3.21534572]
["bitfinex","ETHUSD",1737830999363,7.7065,3338.2,3337.7,3.21534572]
["bitfinex","ETHUSD",1737831000571,5.31,3338.2,3337.7,3.21534572]
["bitfinex","ETHUSD",1737831000958,7.7065,3338.2,3337.7,3.21534572]
["bitfinex","ETHUSD",1737831001546,7.7065,3338.2,3337.7,0.81848572]
["bitfinex","ETHUSD",1737831002436,5.31,3338.2,3337.7,0.81848572]
["bitfinex","ETHUSD",1737831002832,7.70652,3338.2,3337.7,0.81848572]
["bitfinex","ETHUSD",1737831004765,2.39658,3338.1,3337.7,0.81848572]
["bitfinex","ETHUSD",1737831005978,2.39678,3337.8,3337.7,0.81848572]
["bitfinex","ETHUSD",1737831006145,2.39678,3337.8,3337.7,0.04898572]
["bitfinex","ETHUSD",1737831006547,2.39678,3337.8,3337.5,0.7517]
["bitfinex","ETHUSD",1737831006775,2.39678,3337.8,3337.7,0.04904582]
["bitfinex","ETHUSD",1737831007087,2.39678,3337.8,3337.7,0.04884013]
["bitfinex","ETHUSD",1737831007685,2.39687,3337.7,3337.2,3.14891]
["bitfinex","ETHUSD",1737831009582,5.31,3337.6,3337.2,3.14891]
["bitfinex","ETHUSD",1737831009885,5.31,3337.6,3337.2,0.7517]
["bitfinex","ETHUSD",1737831010777,5.31,3337.6,3337.2,3.14887]
["bitfinex","ETHUSD",1737831013380,5.31,3337.6,3337.3,2.39714]
["bitfinex","ETHUSD",1737831015579,7.70679,3337.8,3337.3,2.39714]
["bitfinex","ETHUSD",1737831016480,5.31,3337.8,3337.3,2.39714]
["bitfinex","ETHUSD",1737831018720,5.31,3337.8,3337.4,2.39703]
["bitfinex","ETHUSD",1737831018907,5.31,3337.8,3337.3,2.39714]
["bitfinex","ETHUSD",1737831019461,5.31,3337.8,3337.3,4.79423]
["bitfinex","ETHUSD",1737831020076,5.31,3337.8,3337.3,2.39709]
["bitfinex","ETHUSD",1737831020301,5.31,3337.8,3337.4,2.39703]
["bitfinex","ETHUSD",1737831021432,5.31,3337.9,3337.4,2.39703]
["bitfinex","ETHUSD",1737831021639,5.31,3337.9,3337.5,0.04744548]
["bitfinex","ETHUSD",1737831021839,5.31,3337.9,3337.4,2.39703]
["bitfinex","ETHUSD",1737831022001,5.31,3337.9,3337.5,0.04744548]
["bitfinex","ETHUSD",1737831022204,5.31,3337.9,3337.4,2.39703]
["bitfinex","ETHUSD",1737831022404,5.31,3337.9,3337.6,0.04741223]
["bitfinex","ETHUSD",1737831022951,5.31,3337.9,3337.4,2.39703]
["bitfinex","ETHUSD",1737831023154,5.31,3337.9,3337.7,0.04736964]
["bitfinex","ETHUSD",1737831023316,5.31,3337.9,3337.4,2.39703]
["bitfinex","ETHUSD",1737831023499,5.31,3337.9,3337.8,0.04732705]
["bitfinex","ETHUSD",1737831023705,5.31,3337.9,3337.7,2.39679]
["bitfinex","ETHUSD",1737831024141,5.31,3337.9,3337.8,0.04732705]
["bitfinex","ETHUSD",1737831024553,5.31,3337.9,3337.7,2.39679]
["bitfinex","ETHUSD",1737831024774,5.31,3337.9,3337.8,0.04732705]
["bitfinex","ETHUSD",1737831025070,5.31,3337.9,3337.7,2.39679]
["bitfinex","ETHUSD",1737831025254,5.31,3337.9,3337.6,0.7517]
["bitfinex","ETHUSD",1737831025583,0.8167,3337.8,3337.7,0.04736964]
["bitfinex","ETHUSD",1737831025976,2.39686,3337.7,3337.1,3.14896]
["bitfinex","ETHUSD",1737831026272,2.39686,3337.7,3337.0,2.89735]
["bitfinex","ETHUSD",1737831026569,5.31,3337.6,3337.0,2.89735]
["bitfinex","ETHUSD",1737831026886,7.70697,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737831027573,8.46837,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737831032631,6.0714,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737831035819,5.31,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737831036378,5.31,3337.8,3337.5,0.5]
["bitfinex","ETHUSD",1737831036549,5.31,3337.8,3337.5,0.58536334]
["bitfinex","ETHUSD",1737831039375,5.31,3337.8,3337.5,2.98234334]
["bitfinex","ETHUSD",1737831039579,5.31,3337.8,3337.5,0.58536334]
["bitfinex","ETHUSD",1737831042804,5.31,3337.8,3337.7,3.21076]
["bitfinex","ETHUSD",1737831043096,5.31,3338.5,3338.1,0.8139]
["bitfinex","ETHUSD",1737831043470,5.31,3338.5,3338.2,0.08481951]
["bitfinex","ETHUSD",1737831049959,2.39642,3338.3,3338.2,0.08481951]
["bitfinex","ETHUSD",1737831050191,2.39641,3338.4,3338.2,0.08481951]
["bitfinex","ETHUSD",1737831050501,2.39641,3338.4,3338.3,0.0847758]
["bitfinex","ETHUSD",1737831050922,2.39641,3338.4,3337.8,3.15836]
["bitfinex","ETHUSD",1737831051061,2.39643,3338.3,3337.8,3.15836]
["bitfinex","ETHUSD",1737831051608,2.39643,3338.3,3337.9,0.08495064]
["bitfinex","ETHUSD",1737831051899,2.39642,3338.3,3337.9,0.08495064]
["bitfinex","ETHUSD",1737831053494,2.39656,3338.2,3337.9,0.08495064]
["bitfinex","ETHUSD",1737831053879,2.39654,3338.2,3337.9,0.08495064]
["bitfinex","ETHUSD",1737831054280,5.31,3338.1,3337.9,0.08495064]
["bitfinex","ETHUSD",1737831057740,7.70659,3338.1,3337.9,0.08495064]
["bitfinex","ETHUSD",1737831059095,2.39664,3338.0,3337.9,0.08495064]
["bitfinex","ETHUSD",1737831059300,2.39664,3338.0,3337.5,0.5]
["bitfinex","ETHUSD",1737831059501,2.39664,3338.0,3337.6,0.0850025]
["bitfinex","ETHUSD",1737831060334,5.31,3337.9,3337.6,0.0850025]
["bitfinex","ETHUSD",1737831068762,5.31,3337.9,3337.6,2.4819225]
["bitfinex","ETHUSD",1737831070453,5.31,3337.9,3337.8,3.20078]
["bitfinex","ETHUSD",1737831070813,5.31,3337.9,3337.8,3.28569866]
["bitfinex","ETHUSD",1737831072029,0.786,3338.4,3337.8,3.28569866]
["bitfinex","ETHUSD",1737831072243,3.18241,3338.4,3337.8,3.28569866]
["bitfinex","ETHUSD",1737831072764,3.18241,3338.4,3337.8,0.88891866]
["bitfinex","ETHUSD",1737831072962,2.39643,3338.3,3337.8,0.88891866]
["bitfinex","ETHUSD",1737831073457,2.39643,3338.3,3337.8,0.08491866]
["bitfinex","ETHUSD",1737831073645,2.39671,3337.9,3337.5,0.5]
["bitfinex","ETHUSD",1737831073960,2.39671,3337.9,3337.6,0.08485837]
["bitfinex","ETHUSD",1737831074519,0.786,3338.1,3337.6,0.08485837]
["bitfinex","ETHUSD",1737831075020,3.18261,3338.1,3337.5,2.89697]
["bitfinex","ETHUSD",1737831075328,2.39651,3338.2,3337.6,2.48179322]
["bitfinex","ETHUSD",1737831075535,3.18232,3338.5,3337.8,2.39672]
["bitfinex","ETHUSD",1737831075766,3.18232,3338.5,3337.7,0.804]
["bitfinex","ETHUSD",1737831075767,3.18232,3338.5,3337.9,2.3967]
["bitfinex","ETHUSD",1737831075930,3.18232,3338.5,3337.9,2.48149567]
["bitfinex","ETHUSD",1737831076335,2.3964,3338.4,3337.9,0.08479567]
["bitfinex","ETHUSD",1737831076542,2.39648,3338.3,3337.9,0.08479567]
["bitfinex","ETHUSD",1737831076871,2.39648,3338.3,3338.0,0.08475196]
["bitfinex","ETHUSD",1737831077076,2.39648,3338.3,3337.7,3.20084]
["bitfinex","ETHUSD",1737831077219,2.3964,3338.4,3337.7,3.20084]
["bitfinex","ETHUSD",1737831077424,2.3964,3338.4,3337.8,0.08483939]
["bitfinex","ETHUSD",1737831077753,2.3964,3338.4,3337.7,3.20084]
["bitfinex","ETHUSD",1737831077947,2.3964,3338.4,3337.7,0.804]
["bitfinex","ETHUSD",1737831078151,5.31,3338.3,3337.8,2.48157939]
["bitfinex","ETHUSD",1737831078765,5.31,3338.3,3337.8,0.08483939]
["bitfinex","ETHUSD",1737831078962,2.39653,3338.2,3337.8,0.08483939]
["bitfinex","ETHUSD",1737831079150,2.39653,3338.2,3337.7,0.804]
["bitfinex","ETHUSD",1737831079458,2.39653,3338.2,3337.9,0.08479567]
["bitfinex","ETHUSD",1737831079768,2.39653,3338.2,3338.0,0.08475196]
["bitfinex","ETHUSD",1737831080124,2.39653,3338.2,3337.7,3.20085]
["bitfinex","ETHUSD",1737831080324,2.39653,3338.2,3337.8,0.08483939]
["bitfinex","ETHUSD",1737831080762,2.39653,3338.2,3337.7,3.20085]
["bitfinex","ETHUSD",1737831081060,2.39653,3338.2,3337.9,0.08479567]
["bitfinex","ETHUSD",1737831081260,5.31,3338.3,3338.0,0.08469072]
["bitfinex","ETHUSD",1737831081563,5.31,3338.3,3337.7,3.20085]
["bitfinex","ETHUSD",1737831081765,5.31,3338.3,3338.1,0.08464701]
["bitfinex","ETHUSD",1737831081924,5.31,3338.3,3337.7,3.20085]
["bitfinex","ETHUSD",1737831082127,7.70643,3338.3,3338.2,0.08460331]
["bitfinex","ETHUSD",1737831082323,7.70643,3338.3,3337.7,3.20085]
["bitfinex","ETHUSD",1737831082538,7.70642,3338.3,3338.2,0.08460331]
["bitfinex","ETHUSD",1737831082825,7.70642,3338.3,3337.7,0.804]
["bitfinex","ETHUSD",1737831083026,7.70642,3338.3,3338.2,0.08460331]
["bitfinex","ETHUSD",1737831083530,7.70642,3338.3,3337.7,0.804]
["bitfinex","ETHUSD",1737831083725,7.70642,3338.3,3338.2,0.08460331]
["bitfinex","ETHUSD",1737831083926,2.39652,3338.2,3337.7,0.804]
["bitfinex","ETHUSD",1737831089477,2.39652,3338.2,3337.7,3.20084]
["bitfinex","ETHUSD",1737831090182,5.31,3338.1,3337.7,3.20084]
["bitfinex","ETHUSD",1737831090337,5.31,3338.1,3337.7,0.804]
["bitfinex","ETHUSD",1737831090960,5.31,3338.1,3337.8,2.39678]
["bitfinex","ETHUSD",1737831091165,5.31,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1737831091566,5.31,3338.1,3337.8,2.39678]
["bitfinex","ETHUSD",1737831093471,5.31,3338.1,3337.8,2.39673]
["bitfinex","ETHUSD",1737831093682,5.31,3338.1,3337.9,2.39669]
["bitfinex","ETHUSD",1737831093986,5.31,3338.1,3337.8,2.39673]
["bitfinex","ETHUSD",1737831094292,5.31,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1737831095919,7.70623,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1737831096391,7.70623,3338.6,3338.1,0.08461458]
["bitfinex","ETHUSD",1737831097594,5.31,3338.6,3338.1,0.08461458]
["bitfinex","ETHUSD",1737831097756,5.31,3338.6,3338.1,2.48113458]
["bitfinex","ETHUSD",1737831098788,5.31,3338.6,3338.3,2.3964]
["bitfinex","ETHUSD",1737831099089,5.31,3338.6,3338.3,2.64452146]
["bitfinex","ETHUSD",1737831099299,5.31,3338.6,3338.5,3.21218]
["bitfinex","ETHUSD",1737831099655,5.31,3338.6,3338.5,3.29611942]
["bitfinex","ETHUSD",1737831101300,5.31,3339.1,3338.7,2.39612]
["bitfinex","ETHUSD",1737831101476,5.31,3339.1,3338.8,0.08378587]
["bitfinex","ETHUSD",1737831102375,5.31,3339.1,3338.5,3.21212]
["bitfinex","ETHUSD",1737831102689,5.31,3339.1,3338.9,0.08374219]
["bitfinex","ETHUSD",1737831103004,5.31,3339.1,3339.0,0.08369852]
["bitfinex","ETHUSD",1737831103162,5.31,3339.1,3338.5,3.21212]
["bitfinex","ETHUSD",1737831103495,5.31,3339.1,3339.0,0.08369852]
["bitfinex","ETHUSD",1737831103697,5.31,3339.1,3338.6,2.39621]
["bitfinex","ETHUSD",1737831103999,5.31,3339.1,3338.7,2.39614]
["bitfinex","ETHUSD",1737831104207,5.31,3339.1,3338.7,2.47996955]
["bitfinex","ETHUSD",1737831105901,5.31,3339.1,3338.7,0.08382955]
["bitfinex","ETHUSD",1737831106263,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831106482,5.31,3339.1,3338.8,0.08353737]
["bitfinex","ETHUSD",1737831106690,5.31,3339.1,3338.7,0.08358105]
["bitfinex","ETHUSD",1737831106888,5.31,3339.1,3338.8,0.08353737]
["bitfinex","ETHUSD",1737831107078,5.31,3339.1,3338.7,2.39613]
["bitfinex","ETHUSD",1737831107287,5.31,3339.1,3338.8,0.08353737]
["bitfinex","ETHUSD",1737831119374,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831119575,5.31,3339.1,3338.9,0.08379493]
["bitfinex","ETHUSD",1737831119775,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831120076,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831120307,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831120492,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831120693,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831120914,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831121115,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831121316,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831121827,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831122123,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831122318,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831122522,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831122681,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831122881,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831123392,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831123595,7.70586,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831123810,7.70586,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831124013,7.70586,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831124212,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831124415,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831124584,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831124783,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831124998,5.31,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737831125202,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831125424,7.70585,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831125730,7.70585,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831126067,5.31,3339.1,3338.7,0.08388231]
["bitfinex","ETHUSD",1737831126192,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831126399,5.31,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831126595,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831126791,5.31,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831127124,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831127297,5.31,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831127499,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831127713,5.31,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831127887,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831128082,5.31,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831128312,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831128507,5.31,3339.1,3338.7,2.39611]
["bitfinex","ETHUSD",1737831128707,5.31,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831129232,7.70585,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831129526,7.70585,3339.1,3339.0,0.08375125]
["bitfinex","ETHUSD",1737831129725,7.70585,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831129899,7.70585,3339.1,3339.0,0.08372605]
["bitfinex","ETHUSD",1737831130098,7.70585,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831130311,7.70585,3339.1,3339.0,0.08372605]
["bitfinex","ETHUSD",1737831130491,5.31,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831130685,5.31,3339.1,3339.0,0.08372605]
["bitfinex","ETHUSD",1737831130890,5.31,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737831131093,2.39611,3338.8,3338.2,3.16088]
["bitfinex","ETHUSD",1737831131293,2.39614,3338.7,3338.2,2.39648]
["bitfinex","ETHUSD",1737831132231,2.39614,3338.7,3338.0,3.16099]
["bitfinex","ETHUSD",1737831132394,0.7685,3338.5,3338.0,3.16099]
["bitfinex","ETHUSD",1737831132594,0.7685,3338.5,3338.0,0.7644]
["bitfinex","ETHUSD",1737831132794,0.7685,3338.5,3338.2,2.39644]
["bitfinex","ETHUSD",1737831133391,0.7685,3338.5,3338.1,2.39651]
["bitfinex","ETHUSD",1737831134095,0.7685,3338.5,3338.2,2.39644]
["bitfinex","ETHUSD",1737831136432,5.31,3338.6,3338.2,2.39644]
["bitfinex","ETHUSD",1737831141432,5.31,3338.6,3338.3,0.08397969]
["bitfinex","ETHUSD",1737831149984,0.8175,3338.5,3338.3,0.08397969]
["bitfinex","ETHUSD",1737831150144,2.39635,3338.4,3338.3,0.08397969]
["bitfinex","ETHUSD",1737831150343,0.8175,3338.0,3337.5,0.5]
["bitfinex","ETHUSD",1737831150674,5.31,3337.9,3337.6,0.08439734]
["bitfinex","ETHUSD",1737831151063,5.31,3337.9,3337.6,2.48130734]
["bitfinex","ETHUSD",1737831156805,2.39686,3337.7,3337.6,0.08439734]
["bitfinex","ETHUSD",1737831156985,8.53436,3337.7,3337.6,0.08439734]
["bitfinex","ETHUSD",1737831157155,8.53436,3337.7,3337.5,0.5]
["bitfinex","ETHUSD",1737831157354,3.22443,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737831159691,3.22443,3337.6,3337.5,0.58495767]
["bitfinex","ETHUSD",1737831161202,8.53443,3337.6,3337.5,0.58495767]
["bitfinex","ETHUSD",1737831163095,5.31,3337.6,3337.5,0.58495767]
["bitfinex","ETHUSD",1737831163296,5.31,3337.6,3337.5,2.98195767]
["bitfinex","ETHUSD",1737831165577,5.31,3337.6,3337.5,0.58495767]
["bitfinex","ETHUSD",1737831167180,5.31,3337.7,3337.5,0.5]
["bitfinex","ETHUSD",1737831167405,5.31,3337.7,3337.6,0.08490093]
["bitfinex","ETHUSD",1737831168804,7.70686,3337.7,3337.6,0.08490093]
["bitfinex","ETHUSD",1737831176654,5.31,3337.7,3337.6,0.08490093]
["bitfinex","ETHUSD",1737831178774,7.70686,3337.7,3337.5,0.5]
["bitfinex","ETHUSD",1737831178983,7.70686,3337.7,3337.6,0.08491602]
["bitfinex","ETHUSD",1737831195425,5.31,3337.7,3337.6,0.08491602]
["bitfinex","ETHUSD",1737831196933,5.31,3338.0,3337.6,0.08491602]
["bitfinex","ETHUSD",1737831202052,7.70666,3338.0,3337.6,0.08491602]
["bitfinex","ETHUSD",1737831202204,0.7592,3337.8,3337.6,0.08491602]
["bitfinex","ETHUSD",1737831202408,2.39686,3337.7,3337.6,0.08491602]
["bitfinex","ETHUSD",1737831202947,7.70686,3337.7,3337.6,0.08491602]
["bitfinex","ETHUSD",1737831203316,5.31,3337.7,3337.6,0.08491602]
["bitfinex","ETHUSD",1737831203648,5.31,3337.7,3337.6,0.86111602]
["bitfinex","ETHUSD",1737831208808,7.70673,3337.9,3337.6,0.86111602]
["bitfinex","ETHUSD",1737831210743,5.31,3337.9,3337.6,3.25803602]
["bitfinex","ETHUSD",1737831211234,5.31,3338.0,3337.6,3.25803602]
["bitfinex","ETHUSD",1737831211402,5.31,3338.0,3337.6,0.86111602]
["bitfinex","ETHUSD",1737831211607,7.70667,3338.0,3337.6,0.86111602]
["bitfinex","ETHUSD",1737831212111,5.31,3338.0,3337.6,0.86111602]
["bitfinex","ETHUSD",1737831214027,7.70664,3338.0,3337.6,0.86111602]
["bitfinex","ETHUSD",1737831214231,5.31,3338.0,3337.6,0.86111602]
["bitfinex","ETHUSD",1737831214915,7.70667,3338.0,3337.6,0.86111602]
["bitfinex","ETHUSD",1737831219560,5.31,3338.0,3337.6,3.25803602]
["bitfinex","ETHUSD",1737831219863,5.31,3338.0,3337.6,3.63385262]
["bitfinex","ETHUSD",1737831220635,5.31,3338.2,3337.6,0.46073262]
["bitfinex","ETHUSD",1737831220887,5.31,3338.2,3337.5,0.5]
["bitfinex","ETHUSD",1737831220888,5.31,3338.0,3337.9,2.39667]
["bitfinex","ETHUSD",1737831221178,5.31,3338.7,3338.2,2.39644]
["bitfinex","ETHUSD",1737831221542,5.31,3338.7,3338.3,0.08451278]
["bitfinex","ETHUSD",1737831222578,5.31,3338.7,3338.4,0.761]
["bitfinex","ETHUSD",1737831222874,5.31,3338.7,3338.5,0.08432811]
["bitfinex","ETHUSD",1737831229995,7.70616,3338.7,3338.5,0.08432811]
["bitfinex","ETHUSD",1737831231093,5.31,3338.7,3338.5,0.08432811]
["bitfinex","ETHUSD",1737831237403,5.31,3338.7,3338.5,0.64814792]
["bitfinex","ETHUSD",1737831237564,5.31,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1737831237771,5.31,3339.1,3338.7,0.8164]
["bitfinex","ETHUSD",1737831238106,5.31,3339.1,3338.8,0.08381161]
["bitfinex","ETHUSD",1737831251148,5.31,3339.1,3339.0,3.15422]
["bitfinex","ETHUSD",1737831251325,5.31,3339.6,3339.1,0.7583]
["bitfinex","ETHUSD",1737831251649,3.20213,3340.0,3339.0,0.32380316]
["bitfinex","ETHUSD",1737831251650,2.39523,3340.0,3339.5,3.15386]
["bitfinex","ETHUSD",1737831251847,0.8069,3340.2,3339.5,3.15386]
["bitfinex","ETHUSD",1737831252053,2.39513,3340.1,3339.6,0.08326414]
["bitfinex","ETHUSD",1737831252847,7.7052,3340.0,3339.6,0.08326414]
["bitfinex","ETHUSD",1737831253147,7.7052,3340.0,3339.5,3.15385]
["bitfinex","ETHUSD",1737831253353,7.7052,3340.0,3339.5,3.708804]
["bitfinex","ETHUSD",1737831253652,7.7052,3340.0,3339.6,0.08326414]
["bitfinex","ETHUSD",1737831255847,5.31,3340.0,3339.7,0.8237]
["bitfinex","ETHUSD",1737831256254,5.31,3340.0,3339.9,3.21898]
["bitfinex","ETHUSD",1737831256551,5.31,3340.7,3340.1,2.39513]
["bitfinex","ETHUSD",1737831256702,5.31,3340.7,3340.2,0.33002897]
["bitfinex","ETHUSD",1737831256907,5.31,3340.7,3340.3,0.8237]
["bitfinex","ETHUSD",1737831257358,5.31,3340.7,3340.4,0.08056476]
["bitfinex","ETHUSD",1737831258209,5.31,3340.7,3340.4,2.47547476]
["bitfinex","ETHUSD",1737831258532,5.31,3340.7,3340.5,2.39485]
["bitfinex","ETHUSD",1737831258956,5.31,3340.7,3340.6,3.29894749]
["bitfinex","ETHUSD",1737831259114,5.31,3340.7,3340.6,3.86833924]
["bitfinex","ETHUSD",1737831259515,5.31,3340.7,3340.6,1.47356924]
["bitfinex","ETHUSD",1737831260239,5.31,3340.7,3340.6,0.90417749]
["bitfinex","ETHUSD",1737831262239,5.31,3340.9,3340.6,0.90417749]
["bitfinex","ETHUSD",1737831263409,5.31,3340.9,3340.6,0.59167749]
["bitfinex","ETHUSD",1737831265530,5.31,3340.9,3340.6,0.5112]
["bitfinex","ETHUSD",1737831265931,5.31,3340.9,3340.7,0.08034243]
["bitfinex","ETHUSD",1737831268468,5.6225,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737831268673,5.6225,3341.0,3340.9,3.23041516]
["bitfinex","ETHUSD",1737831272476,5.31,3341.0,3340.9,3.23041516]
["bitfinex","ETHUSD",1737831274048,7.70392,3341.8,3340.9,3.23041516]
["bitfinex","ETHUSD",1737831274383,5.31,3341.7,3341.2,2.39433]
["bitfinex","ETHUSD",1737831274885,5.31,3341.7,3341.4,0.7556]
["bitfinex","ETHUSD",1737831275085,5.31,3341.7,3341.5,0.07657323]
["bitfinex","ETHUSD",1737831276763,5.293851,3341.7,3341.5,0.07657323]
["bitfinex","ETHUSD",1737831279295,5.293851,3341.7,3341.5,2.47070323]
["bitfinex","ETHUSD",1737831280211,5.293851,3341.7,3341.6,2.39406]
["bitfinex","ETHUSD",1737831280414,5.293851,3341.7,3341.6,3.63614332]
["bitfinex","ETHUSD",1737831280611,5.293851,3342.3,3342.1,2.39368]
["bitfinex","ETHUSD",1737831280981,5.293851,3342.3,3342.2,0.07576782]
["bitfinex","ETHUSD",1737831282026,5.293851,3342.3,3342.0,0.7556]
["bitfinex","ETHUSD",1737831282194,5.293851,3342.3,3342.2,0.07576782]
["bitfinex","ETHUSD",1737831282688,5.293851,3342.3,3342.0,0.7556]
["bitfinex","ETHUSD",1737831282889,5.293851,3342.3,3342.1,0.07581141]
["bitfinex","ETHUSD",1737831289329,5.293851,3342.3,3342.1,2.46950141]
["bitfinex","ETHUSD",1737831290632,5.293851,3342.3,3342.1,0.07581141]
["bitfinex","ETHUSD",1737831292408,3.17563,3342.2,3342.1,0.07581141]
["bitfinex","ETHUSD",1737831292608,2.39372,3342.1,3341.4,2.39415]
["bitfinex","ETHUSD",1737831292823,2.39372,3342.1,3341.5,2.39412]
["bitfinex","ETHUSD",1737831293045,2.39372,3342.1,3341.5,2.46971148]
["bitfinex","ETHUSD",1737831294045,2.39372,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1737831294346,0.782,3342.2,3341.7,0.07550427]
["bitfinex","ETHUSD",1737831295456,0.782,3342.2,3341.7,2.46947427]
["bitfinex","ETHUSD",1737831297211,3.17563,3342.2,3341.7,2.46947427]
["bitfinex","ETHUSD",1737831297734,2.39371,3342.1,3341.7,0.07550427]
["bitfinex","ETHUSD",1737831297918,7.687641,3342.0,3341.5,2.39407]
["bitfinex","ETHUSD",1737831298116,5.293851,3342.0,3341.6,0.07561614]
["bitfinex","ETHUSD",1737831298754,5.293851,3342.0,3341.6,2.46964614]
["bitfinex","ETHUSD",1737831300661,5.293851,3342.0,3341.6,0.07561614]
["bitfinex","ETHUSD",1737831301616,5.293851,3342.0,3341.6,2.46964614]
["bitfinex","ETHUSD",1737831305473,5.293851,3342.0,3341.6,0.07561614]
["bitfinex","ETHUSD",1737831305833,5.293851,3342.0,3341.6,2.46963614]
["bitfinex","ETHUSD",1737831307473,5.293851,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737831307980,5.293851,3342.0,3341.8,0.07397187]
["bitfinex","ETHUSD",1737831308139,5.293851,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737831308349,5.293851,3342.0,3341.9,0.07392826]
["bitfinex","ETHUSD",1737831308528,5.293851,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737831308726,5.293851,3342.0,3341.8,0.07397187]
["bitfinex","ETHUSD",1737831309028,5.293851,3342.0,3341.3,3.17735]
["bitfinex","ETHUSD",1737831309228,0.8123,3341.7,3341.1,2.3944]
["bitfinex","ETHUSD",1737831309427,5.293851,3341.6,3341.1,2.3944]
["bitfinex","ETHUSD",1737831309723,7.687941,3341.6,3341.0,2.39448]
["bitfinex","ETHUSD",1737831310398,5.293851,3341.6,3341.1,2.39436]
["bitfinex","ETHUSD",1737831310558,5.293851,3341.6,3341.2,2.3943]
["bitfinex","ETHUSD",1737831311388,5.293851,3341.6,3341.1,2.39436]
["bitfinex","ETHUSD",1737831311587,5.293851,3341.6,3341.3,2.39427]
["bitfinex","ETHUSD",1737831311772,5.293851,3341.6,3341.1,2.39436]
["bitfinex","ETHUSD",1737831313051,0.8123,3341.5,3341.1,2.39436]
["bitfinex","ETHUSD",1737831313253,3.20649,3341.5,3340.8,2.39462]
["bitfinex","ETHUSD",1737831313491,0.8123,3341.3,3340.7,2.39469]
["bitfinex","ETHUSD",1737831313677,3.2066,3341.3,3340.7,2.39469]
["bitfinex","ETHUSD",1737831314799,0.8123,3341.3,3340.7,2.39469]
["bitfinex","ETHUSD",1737831315102,2.39435,3341.2,3340.7,2.39469]
["bitfinex","ETHUSD",1737831315707,2.3945,3341.0,3339.7,0.8193]
["bitfinex","ETHUSD",1737831315904,5.293851,3340.9,3340.4,2.39487]
["bitfinex","ETHUSD",1737831316211,5.293851,3340.9,3340.5,2.39483]
["bitfinex","ETHUSD",1737831316899,5.293851,3340.9,3340.6,2.39477]
["bitfinex","ETHUSD",1737831317273,5.293851,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1737831321394,5.293851,3340.9,3340.8,2.46954905]
["bitfinex","ETHUSD",1737831322758,5.293851,3340.9,3340.8,0.07491905]
["bitfinex","ETHUSD",1737831322947,5.293851,3340.9,3340.7,2.39469]
["bitfinex","ETHUSD",1737831323474,5.293851,3340.9,3340.8,0.07491905]
["bitfinex","ETHUSD",1737831326368,6.117551,3340.9,3340.8,0.07491905]
["bitfinex","ETHUSD",1737831326663,6.117551,3340.9,3340.4,2.39489]
["bitfinex","ETHUSD",1737831326967,6.117551,3340.9,3340.8,0.07491905]
["bitfinex","ETHUSD",1737831327265,6.117551,3340.9,3340.5,0.07504998]
["bitfinex","ETHUSD",1737831327462,8.512151,3340.9,3340.8,0.07491905]
["bitfinex","ETHUSD",1737831327667,8.512151,3340.9,3340.3,2.39496]
["bitfinex","ETHUSD",1737831327968,8.512151,3340.9,3340.3,2.951688]
["bitfinex","ETHUSD",1737831328170,2.39484,3340.6,3340.4,0.07509363]
["bitfinex","ETHUSD",1737831328473,2.39484,3340.6,3340.0,2.39519]
["bitfinex","ETHUSD",1737831328763,2.39484,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737831328937,2.39484,3340.6,3340.1,2.47003359]
["bitfinex","ETHUSD",1737831329661,0.8237,3340.7,3340.2,2.39504]
["bitfinex","ETHUSD",1737831329826,3.21841,3340.7,3340.2,2.39504]
["bitfinex","ETHUSD",1737831330166,3.21841,3340.7,3340.3,0.07543215]
["bitfinex","ETHUSD",1737831330576,0.8237,3340.7,3340.3,0.07543215]
["bitfinex","ETHUSD",1737831332266,3.2184,3340.7,3340.3,0.07543215]
["bitfinex","ETHUSD",1737831332436,2.39479,3340.6,3340.3,0.07543215]
["bitfinex","ETHUSD",1737831332637,2.39479,3340.6,3340.0,2.39519]
["bitfinex","ETHUSD",1737831332852,5.293851,3340.5,3340.4,0.07532493]
["bitfinex","ETHUSD",1737831333052,5.293851,3340.5,3340.0,2.39519]
["bitfinex","ETHUSD",1737831333296,5.293851,3340.5,3340.4,0.07532493]
["bitfinex","ETHUSD",1737831333494,5.293851,3340.5,3340.0,2.39519]
["bitfinex","ETHUSD",1737831333703,5.293851,3340.5,3340.4,0.07537901]
["bitfinex","ETHUSD",1737831333859,8.510601,3340.5,3339.8,2.39535]
["bitfinex","ETHUSD",1737831334058,8.510601,3340.5,3340.4,0.07537901]
["bitfinex","ETHUSD",1737831334271,2.39496,3340.4,3339.6,3.22096]
["bitfinex","ETHUSD",1737831334479,5.293851,3340.3,3339.7,2.39536]
["bitfinex","ETHUSD",1737831334771,5.293851,3340.3,3339.7,0.0756941]
["bitfinex","ETHUSD",1737831334959,5.293851,3340.3,3339.8,2.3953]
["bitfinex","ETHUSD",1737831335155,5.293851,3340.3,3339.8,2.47095044]
["bitfinex","ETHUSD",1737831336301,5.293851,3340.3,3339.9,2.39528]
["bitfinex","ETHUSD",1737831336805,5.293851,3340.3,3340.0,0.07556311]
["bitfinex","ETHUSD",1737831337402,5.293851,3340.3,3340.1,3.22058]
["bitfinex","ETHUSD",1737831337868,5.293851,3340.3,3340.2,0.0754758]
["bitfinex","ETHUSD",1737831338458,5.293851,3340.3,3340.2,2.4705358]
["bitfinex","ETHUSD",1737831340510,5.293851,3340.3,3340.2,0.0754758]
["bitfinex","ETHUSD",1737831342289,5.293851,3340.3,3340.0,2.39516]
["bitfinex","ETHUSD",1737831342492,5.293851,3340.3,3340.2,0.07536363]
["bitfinex","ETHUSD",1737831342681,5.293851,3340.3,3340.1,0.07540728]
["bitfinex","ETHUSD",1737831342873,5.293851,3340.3,3340.2,0.07536363]
["bitfinex","ETHUSD",1737831343287,5.293851,3340.3,3340.0,2.39516]
["bitfinex","ETHUSD",1737831343614,5.293851,3340.3,3340.1,0.07540728]
["bitfinex","ETHUSD",1737831344505,6.115751,3340.3,3340.1,0.07540728]
["bitfinex","ETHUSD",1737831344811,6.115751,3340.3,3340.2,0.07543916]
["bitfinex","ETHUSD",1737831345115,6.115751,3340.3,3339.8,3.22083]
["bitfinex","ETHUSD",1737831345422,6.115751,3340.3,3339.8,2.39533]
["bitfinex","ETHUSD",1737831345572,6.115751,3340.3,3339.9,0.07555626]
["bitfinex","ETHUSD",1737831348322,6.115751,3340.3,3339.9,2.47082626]
["bitfinex","ETHUSD",1737831348623,5.293851,3340.3,3339.9,2.79648931]
["bitfinex","ETHUSD",1737831349527,5.293851,3340.3,3339.9,2.47082626]
["bitfinex","ETHUSD",1737831349892,5.293851,3340.3,3339.9,2.47077626]
["bitfinex","ETHUSD",1737831350119,5.293851,3340.3,3340.1,2.39513]
["bitfinex","ETHUSD",1737831350429,5.293851,3340.3,3340.2,2.47061133]
["bitfinex","ETHUSD",1737831350796,5.293851,3340.3,3340.2,0.07555133]
["bitfinex","ETHUSD",1737831351933,5.293851,3340.3,3340.2,3.04019246]
["bitfinex","ETHUSD",1737831352224,5.293851,3340.3,3340.2,3.87009246]
["bitfinex","ETHUSD",1737831354933,5.293851,3340.3,3340.2,3.30051133]
["bitfinex","ETHUSD",1737831357621,5.293851,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737831358034,5.293851,3341.0,3340.7,0.07560627]
["bitfinex","ETHUSD",1737831359554,5.293851,3341.0,3340.7,2.47030627]
["bitfinex","ETHUSD",1737831359854,5.293851,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737831360019,5.293851,3341.0,3340.9,2.95684363]
["bitfinex","ETHUSD",1737831360219,5.293851,3341.0,3340.9,3.03233385]
["bitfinex","ETHUSD",1737831361936,5.293851,3341.0,3340.9,0.07549022]
["bitfinex","ETHUSD",1737831363165,5.293851,3341.0,3340.9,2.47005022]
["bitfinex","ETHUSD",1737831363465,5.293851,3341.0,3340.9,0.07549022]
["bitfinex","ETHUSD",1737831364220,5.293851,3341.0,3340.9,2.47005022]
["bitfinex","ETHUSD",1737831365247,5.293851,3341.0,3340.9,3.22815022]
["bitfinex","ETHUSD",1737831365464,5.293851,3341.0,3340.9,3.79342824]
["bitfinex","ETHUSD",1737831373485,5.293851,3341.3,3341.1,2.3944]
["bitfinex","ETHUSD",1737831373845,5.293851,3341.3,3341.2,0.07510043]
["bitfinex","ETHUSD",1737831377244,5.293851,3341.3,3341.2,2.46944043]
["bitfinex","ETHUSD",1737831378984,5.293851,3341.3,3341.2,3.30234043]
["bitfinex","ETHUSD",1737831379200,5.293851,3341.3,3341.2,3.87500919]
["bitfinex","ETHUSD",1737831380359,5.293851,3341.3,3341.2,3.30234043]
["bitfinex","ETHUSD",1737831381246,5.293851,3341.3,3341.2,2.46944043]
["bitfinex","ETHUSD",1737831381585,6.063251,3341.3,3341.2,0.07510043]
["bitfinex","ETHUSD",1737831381806,6.063251,3341.3,3341.0,2.39442]
["bitfinex","ETHUSD",1737831382170,6.063251,3341.3,3341.1,0.07496429]
["bitfinex","ETHUSD",1737831383412,5.293851,3341.3,3341.1,0.07496429]
["bitfinex","ETHUSD",1737831383575,5.293851,3341.3,3341.2,2.72456843]
["bitfinex","ETHUSD",1737831384100,5.293851,3341.3,3341.2,2.79937764]
["bitfinex","ETHUSD",1737831399486,5.293851,3341.3,3341.2,2.46914921]
["bitfinex","ETHUSD",1737831403579,5.293851,3341.3,3341.2,0.07480921]
["bitfinex","ETHUSD",1737831403982,5.293851,3341.3,3341.1,2.39441]
["bitfinex","ETHUSD",1737831404159,5.293851,3341.3,3341.2,0.07485594]
["bitfinex","ETHUSD",1737831404793,5.293851,3341.3,3341.2,2.46919594]
["bitfinex","ETHUSD",1737831411193,5.293851,3341.3,3341.2,0.07485594]
["bitfinex","ETHUSD",1737831411678,5.293851,3341.3,3341.2,0.07484157]
["bitfinex","ETHUSD",1737831411908,5.293851,3341.3,3341.0,2.39449]
["bitfinex","ETHUSD",1737831412109,5.293851,3341.3,3341.2,0.07484157]
["bitfinex","ETHUSD",1737831412317,5.293851,3341.3,3341.0,2.39449]
["bitfinex","ETHUSD",1737831412474,5.293851,3341.3,3341.2,0.07490268]
["bitfinex","ETHUSD",1737831412674,5.293851,3341.3,3341.0,2.39449]
["bitfinex","ETHUSD",1737831412976,5.293851,3341.3,3341.2,0.07497098]
["bitfinex","ETHUSD",1737831413515,5.293851,3341.3,3341.0,2.39449]
["bitfinex","ETHUSD",1737831413671,5.293851,3341.3,3341.2,0.07497098]
["bitfinex","ETHUSD",1737831413873,5.293851,3341.3,3341.0,2.39449]
["bitfinex","ETHUSD",1737831414100,6.057251,3341.3,3341.2,0.07497098]
["bitfinex","ETHUSD",1737831414302,0.7634,3341.1,3340.6,2.39474]
["bitfinex","ETHUSD",1737831415627,0.7634,3341.1,3340.7,2.39464]
["bitfinex","ETHUSD",1737831416825,0.7634,3341.1,3340.8,2.39462]
["bitfinex","ETHUSD",1737831417814,5.293851,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737831418018,5.293851,3341.0,3340.3,0.3]
["bitfinex","ETHUSD",1737831418019,0.7634,3340.9,3340.4,2.3949]
["bitfinex","ETHUSD",1737831418391,3.15796,3340.9,3340.4,2.3949]
["bitfinex","ETHUSD",1737831418595,0.7634,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1737831422636,5.293851,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1737831423395,5.293851,3340.7,3340.5,2.39479]
["bitfinex","ETHUSD",1737831423917,5.293851,3340.7,3340.6,0.07565711]
["bitfinex","ETHUSD",1737831426339,5.293851,3340.7,3340.6,2.47042711]
["bitfinex","ETHUSD",1737831438792,5.293851,3340.7,3340.6,3.03907982]
["bitfinex","ETHUSD",1737831439673,5.293851,3340.7,3340.6,3.86027982]
["bitfinex","ETHUSD",1737831439985,5.293851,3341.3,3341.2,2.39434]
["bitfinex","ETHUSD",1737831440351,5.293851,3341.3,3341.2,2.46943833]
["bitfinex","ETHUSD",1737831445593,9.80419364,3341.3,3341.2,0.07509833]
["bitfinex","ETHUSD",1737831445766,8.514121,3341.3,3341.2,0.07509833]
["bitfinex","ETHUSD",1737831445953,2.39436,3341.2,3340.6,2.39477]
["bitfinex","ETHUSD",1737831446359,2.39436,3341.2,3340.7,0.07498504]
["bitfinex","ETHUSD",1737831446753,2.39452,3341.0,3340.7,0.07498504]
["bitfinex","ETHUSD",1737831447154,2.39452,3341.0,3340.4,2.39485]
["bitfinex","ETHUSD",1737831447380,2.39452,3341.0,3340.8,0.07507983]
["bitfinex","ETHUSD",1737831447591,2.39452,3341.0,3340.4,2.39485]
["bitfinex","ETHUSD",1737831448069,2.39452,3341.0,3340.5,0.07516475]
["bitfinex","ETHUSD",1737831449500,5.293851,3340.9,3340.5,2.47000475]
["bitfinex","ETHUSD",1737831449799,5.293851,3340.9,3340.5,3.75630364]
["bitfinex","ETHUSD",1737831450101,5.293851,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1737831450307,5.293851,3340.9,3340.8,2.46982401]
["bitfinex","ETHUSD",1737831455719,5.293851,3340.9,3340.8,3.26562401]
["bitfinex","ETHUSD",1737831457326,5.293851,3340.9,3340.8,3.81562401]
["bitfinex","ETHUSD",1737831457497,5.293851,3340.9,3340.8,4.48859226]
["bitfinex","ETHUSD",1737831460388,5.293851,3340.9,3340.8,3.14279226]
["bitfinex","ETHUSD",1737831460614,5.293851,3340.9,3340.8,2.46982401]
["bitfinex","ETHUSD",1737831461539,5.293851,3341.1,3340.8,2.46982401]
["bitfinex","ETHUSD",1737831466146,5.293851,3341.1,3340.8,0.07519401]
["bitfinex","ETHUSD",1737831466351,5.293851,3341.1,3340.9,2.39455]
["bitfinex","ETHUSD",1737831466642,5.293851,3341.1,3340.9,2.46950089]
["bitfinex","ETHUSD",1737831468149,5.293851,3341.1,3340.9,0.07495089]
["bitfinex","ETHUSD",1737831468355,5.293851,3341.1,3340.7,2.39463]
["bitfinex","ETHUSD",1737831468573,5.293851,3341.1,3341.0,0.07495758]
["bitfinex","ETHUSD",1737831468726,5.293851,3341.1,3340.7,2.39463]
["bitfinex","ETHUSD",1737831469071,5.293851,3341.1,3341.0,0.07495758]
["bitfinex","ETHUSD",1737831469354,5.293851,3341.1,3340.8,0.07504485]
["bitfinex","ETHUSD",1737831469563,0.807,3341.0,3340.7,2.39463]
["bitfinex","ETHUSD",1737831469719,0.807,3341.0,3340.9,0.07500122]
["bitfinex","ETHUSD",1737831469918,0.807,3341.0,3340.7,2.39463]
["bitfinex","ETHUSD",1737831470217,0.807,3341.0,3340.9,0.07503357]
["bitfinex","ETHUSD",1737831470420,0.807,3341.0,3340.8,0.07507721]
["bitfinex","ETHUSD",1737831470624,0.807,3341.0,3340.9,0.07503357]
["bitfinex","ETHUSD",1737831470817,0.807,3341.0,3340.7,2.39463]
["bitfinex","ETHUSD",1737831471322,0.807,3341.0,3340.8,0.07507721]
["bitfinex","ETHUSD",1737831473362,5.293851,3340.9,3340.8,0.07507721]
["bitfinex","ETHUSD",1737831476469,5.293851,3340.9,3340.8,2.46970721]
["bitfinex","ETHUSD",1737831477069,5.293851,3340.9,3340.8,0.07507721]
["bitfinex","ETHUSD",1737831478075,5.293851,3340.9,3340.8,2.46970721]
["bitfinex","ETHUSD",1737831483274,5.293851,3340.9,3340.8,0.07507721]
["bitfinex","ETHUSD",1737831483573,5.293851,3340.9,3340.4,2.39492]
["bitfinex","ETHUSD",1737831483740,5.293851,3340.9,3340.8,0.07529652]
["bitfinex","ETHUSD",1737831484079,5.293851,3340.9,3340.4,2.39492]
["bitfinex","ETHUSD",1737831484372,6.100851,3340.9,3340.4,2.39492]
["bitfinex","ETHUSD",1737831484580,6.100851,3340.9,3340.5,0.07542744]
["bitfinex","ETHUSD",1737831484881,5.293851,3340.9,3340.5,0.07542744]
["bitfinex","ETHUSD",1737831485037,0.807,3340.8,3340.3,2.39497]
["bitfinex","ETHUSD",1737831485438,0.807,3340.8,3340.4,0.07565088]
["bitfinex","ETHUSD",1737831488144,5.293851,3340.7,3340.4,0.07565088]
["bitfinex","ETHUSD",1737831488352,5.293851,3340.7,3340.3,2.39498]
["bitfinex","ETHUSD",1737831488563,5.293851,3340.7,3340.5,0.07560724]
["bitfinex","ETHUSD",1737831488876,5.293851,3340.7,3340.6,0.07556359]
["bitfinex","ETHUSD",1737831489052,5.293851,3340.7,3340.2,2.39506]
["bitfinex","ETHUSD",1737831489370,5.293851,3340.7,3340.3,0.07575567]
["bitfinex","ETHUSD",1737831491586,5.293851,3340.7,3340.3,2.47073567]
["bitfinex","ETHUSD",1737831494084,5.293851,3340.6,3340.3,2.47073567]
["bitfinex","ETHUSD",1737831502793,5.293851,3340.6,3340.4,2.39491]
["bitfinex","ETHUSD",1737831502992,5.293851,3340.6,3340.4,2.47067238]
["bitfinex","ETHUSD",1737831507921,5.293851,3340.6,3340.4,0.07576238]
["bitfinex","ETHUSD",1737831514515,5.293851,3340.6,3340.4,2.47067238]
["bitfinex","ETHUSD",1737831515101,5.293851,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1737831515486,5.293851,3340.6,3340.5,2.47059749]
["bitfinex","ETHUSD",1737831528387,5.293851,3340.6,3340.5,0.07574749]
["bitfinex","ETHUSD",1737831528591,6.093051,3340.6,3339.9,0.7965]
["bitfinex","ETHUSD",1737831528797,8.487831,3340.6,3340.1,2.39512]
["bitfinex","ETHUSD",1737831528992,8.487831,3340.6,3340.2,0.07534705]
["bitfinex","ETHUSD",1737831530212,6.093051,3340.6,3340.2,0.07534705]
["bitfinex","ETHUSD",1737831534030,6.093051,3340.6,3340.2,2.47040705]
["bitfinex","ETHUSD",1737831534838,6.093051,3340.6,3340.3,2.39498]
["bitfinex","ETHUSD",1737831535014,6.093051,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1737831535015,5.293851,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1737831535213,5.293851,3340.6,3340.5,2.4702064]
["bitfinex","ETHUSD",1737831535965,6.100351,3340.6,3340.5,0.0753564]
["bitfinex","ETHUSD",1737831537019,6.100351,3340.6,3340.5,2.4702064]
["bitfinex","ETHUSD",1737831537237,5.293851,3340.6,3340.5,2.4702064]
["bitfinex","ETHUSD",1737831540995,5.293851,3340.6,3340.5,0.0753564]
["bitfinex","ETHUSD",1737831542685,5.293851,3340.6,3340.4,2.3949]
["bitfinex","ETHUSD",1737831542866,5.293851,3340.6,3340.5,0.07540943]
["bitfinex","ETHUSD",1737831544098,5.293851,3340.6,3340.2,2.39502]
["bitfinex","ETHUSD",1737831544304,5.293851,3340.6,3340.5,0.07540943]
["bitfinex","ETHUSD",1737831544507,5.293851,3340.6,3340.3,2.39497]
["bitfinex","ETHUSD",1737831544807,5.293851,3340.6,3340.5,0.07540943]
["bitfinex","ETHUSD",1737831544962,5.293851,3340.6,3340.4,0.07545308]
["bitfinex","ETHUSD",1737831545302,5.293851,3340.6,3340.5,0.07540943]
["bitfinex","ETHUSD",1737831545659,5.293851,3340.6,3340.3,2.39497]
["bitfinex","ETHUSD",1737831545910,5.293851,3340.6,3340.5,0.07540943]
["bitfinex","ETHUSD",1737831546061,5.293851,3340.6,3340.4,0.07545308]
["bitfinex","ETHUSD",1737831546262,5.293851,3340.6,3340.5,0.07540943]
["bitfinex","ETHUSD",1737831546704,5.293851,3340.6,3340.4,2.39487]
["bitfinex","ETHUSD",1737831546875,5.293851,3340.6,3340.5,0.07540943]
["bitfinex","ETHUSD",1737831547806,5.293851,3340.6,3340.5,2.47025943]
["bitfinex","ETHUSD",1737831556657,5.293851,3340.6,3340.5,3.03871237]
["bitfinex","ETHUSD",1737831556866,5.293851,3340.6,3340.5,3.80391237]
["bitfinex","ETHUSD",1737831562262,5.293851,3341.2,3340.5,3.80391237]
["bitfinex","ETHUSD",1737831562519,5.293851,3341.2,3340.7,2.39466]
["bitfinex","ETHUSD",1737831562889,5.293851,3341.2,3340.8,0.07274286]
["bitfinex","ETHUSD",1737831563399,5.293851,3341.2,3340.8,2.46736286]
["bitfinex","ETHUSD",1737831563702,5.293851,3341.2,3340.9,2.39449]
["bitfinex","ETHUSD",1737831564072,5.293851,3341.2,3341.0,0.07260581]
["bitfinex","ETHUSD",1737831564274,5.293851,3341.2,3341.0,2.46703581]
["bitfinex","ETHUSD",1737831564620,5.293851,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737831564818,5.293851,3341.2,3341.1,2.46683834]
["bitfinex","ETHUSD",1737831567072,5.293851,3341.2,3341.1,3.84814793]
["bitfinex","ETHUSD",1737831567279,5.293851,3342.5,3341.8,2.39385]
["bitfinex","ETHUSD",1737831567512,3.15549,3342.7,3341.8,2.39385]
["bitfinex","ETHUSD",1737831567513,5.293851,3342.4,3342.0,2.39377]
["bitfinex","ETHUSD",1737831567895,5.293851,3342.4,3342.1,0.07185525]
["bitfinex","ETHUSD",1737831568435,5.293851,3342.4,3341.8,2.39385]
["bitfinex","ETHUSD",1737831568620,5.293851,3342.4,3341.9,2.46577246]
["bitfinex","ETHUSD",1737831568809,0.7622,3342.3,3341.9,0.07194246]
["bitfinex","ETHUSD",1737831569118,0.7622,3342.3,3341.7,3.15062]
["bitfinex","ETHUSD",1737831569282,0.7622,3342.3,3342.0,0.07189886]
["bitfinex","ETHUSD",1737831569478,0.7622,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737831569683,0.7622,3342.3,3341.9,0.07194246]
["bitfinex","ETHUSD",1737831571201,5.293851,3342.2,3341.9,0.07194246]
["bitfinex","ETHUSD",1737831576545,5.293851,3342.2,3341.9,2.46578246]
["bitfinex","ETHUSD",1737831576852,5.293851,3342.2,3342.0,0.07148186]
["bitfinex","ETHUSD",1737831577512,5.293851,3342.2,3342.0,2.46525186]
["bitfinex","ETHUSD",1737831577712,5.293851,3342.2,3342.0,0.07148186]
["bitfinex","ETHUSD",1737831577954,5.293851,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737831578335,5.293851,3342.2,3342.1,2.4624834]
["bitfinex","ETHUSD",1737831582158,6.056051,3342.2,3342.1,0.0687834]
["bitfinex","ETHUSD",1737831582517,6.056051,3342.2,3341.9,2.39384]
["bitfinex","ETHUSD",1737831582745,6.056051,3342.2,3342.1,0.06855705]
["bitfinex","ETHUSD",1737831582912,5.293851,3342.2,3342.0,2.46236066]
["bitfinex","ETHUSD",1737831583251,5.293851,3342.2,3342.1,0.06855705]
["bitfinex","ETHUSD",1737831583654,5.293851,3342.2,3342.1,2.46225705]
["bitfinex","ETHUSD",1737831587528,5.293851,3342.2,3342.1,3.72346175]
["bitfinex","ETHUSD",1737831594665,5.293851,3342.2,3342.1,2.94786175]
["bitfinex","ETHUSD",1737831600586,5.293851,3342.2,3342.1,3.70796175]
["bitfinex","ETHUSD",1737831600782,0.194,3343.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737831600783,5.293851,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737831602884,5.293851,3342.9,3342.8,3.1533]
["bitfinex","ETHUSD",1737831603093,5.293851,3342.9,3342.8,7.007958]
["bitfinex","ETHUSD",1737831603252,5.293851,3343.7,3343.6,2.39263]
["bitfinex","ETHUSD",1737831603583,5.293851,3344.2,3343.9,2.39235]
["bitfinex","ETHUSD",1737831603887,5.293851,3344.2,3343.9,2.3924]
["bitfinex","ETHUSD",1737831604065,5.293851,3344.2,3343.7,2.39251]
["bitfinex","ETHUSD",1737831604385,5.293851,3344.2,3343.9,2.3924]
["bitfinex","ETHUSD",1737831604786,5.293851,3344.2,3343.7,2.39254]
["bitfinex","ETHUSD",1737831605478,5.293851,3344.2,3343.8,2.39246]
["bitfinex","ETHUSD",1737831607168,0.785,3344.1,3343.8,2.39246]
["bitfinex","ETHUSD",1737831607790,0.785,3344.1,3343.4,2.3927]
["bitfinex","ETHUSD",1737831607791,3.1773,3344.1,3343.4,2.3927]
["bitfinex","ETHUSD",1737831608296,0.785,3343.8,3343.2,2.3929]
["bitfinex","ETHUSD",1737831609038,0.785,3343.8,3343.3,2.39279]
["bitfinex","ETHUSD",1737831609284,0.785,3343.8,3343.4,2.39277]
["bitfinex","ETHUSD",1737831611582,0.785,3343.8,3343.3,2.39283]
["bitfinex","ETHUSD",1737831611794,0.8023,3343.6,3343.0,2.39301]
["bitfinex","ETHUSD",1737831612081,2.3927,3343.5,3342.9,2.39311]
["bitfinex","ETHUSD",1737831612270,5.293851,3343.4,3342.9,2.39311]
["bitfinex","ETHUSD",1737831613579,5.293851,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1737831614657,5.293851,3343.4,3343.1,32.31788]
["bitfinex","ETHUSD",1737831617153,5.293851,3343.4,3343.1,29.9249]
["bitfinex","ETHUSD",1737831617491,5.293851,3343.4,3343.2,0.06735724]
["bitfinex","ETHUSD",1737831620287,3.19514,3343.3,3343.2,0.06735724]
["bitfinex","ETHUSD",1737831620494,8.488991,3343.3,3343.2,0.06735724]
["bitfinex","ETHUSD",1737831621100,11.488991,3343.3,3343.2,0.06735724]
["bitfinex","ETHUSD",1737831627093,12.038991,3343.3,3343.2,0.06735724]
["bitfinex","ETHUSD",1737831635497,12.234991,3343.3,3343.2,0.06735724]
["bitfinex","ETHUSD",1737831636242,12.51413929,3343.3,3343.2,0.06735724]
["bitfinex","ETHUSD",1737831645131,12.61413929,3343.3,3343.2,0.06735724]
["bitfinex","ETHUSD",1737831646689,11.16940376,3343.2,3343.1,24.91694655]
["bitfinex","ETHUSD",1737831646966,0.762,3341.6,3341.0,0.7706]
["bitfinex","ETHUSD",1737831647169,2.39399,3341.7,3341.0,0.7706]
["bitfinex","ETHUSD",1737831647170,5.22649376,3341.5,3341.0,0.7706]
["bitfinex","ETHUSD",1737831649172,7.62064376,3341.5,3341.0,0.7706]
["bitfinex","ETHUSD",1737831652333,7.62064376,3341.5,3341.0,1.274]
["bitfinex","ETHUSD",1737831652536,7.62064376,3341.5,3341.1,0.05787521]
["bitfinex","ETHUSD",1737831655477,2.39424,3341.4,3341.1,0.05787521]
["bitfinex","ETHUSD",1737831655700,2.39424,3341.4,3341.0,1.274]
["bitfinex","ETHUSD",1737831656966,2.39428,3341.3,3341.0,1.274]
["bitfinex","ETHUSD",1737831657282,2.39428,3341.3,3341.1,0.05818687]
["bitfinex","ETHUSD",1737831657626,5.22649376,3341.2,3341.1,0.05818687]
["bitfinex","ETHUSD",1737831662329,5.22649376,3341.2,3341.1,0.43086756]
["bitfinex","ETHUSD",1737831662525,5.22649376,3341.2,3341.1,3.22320687]
["bitfinex","ETHUSD",1737831662674,5.22649376,3341.8,3341.4,2.39416]
["bitfinex","ETHUSD",1737831662875,5.22649376,3341.8,3341.5,0.7706]
["bitfinex","ETHUSD",1737831663220,5.22649376,3341.8,3341.5,0.82849153]
["bitfinex","ETHUSD",1737831663589,5.22649376,3341.8,3341.6,2.39403]
["bitfinex","ETHUSD",1737831664014,5.22649376,3341.8,3341.7,0.05792332]
["bitfinex","ETHUSD",1737831665820,5.22649376,3341.8,3341.5,0.7706]
["bitfinex","ETHUSD",1737831666130,5.22649376,3341.8,3341.6,0.05779437]
["bitfinex","ETHUSD",1737831666131,2.39399,3341.7,3341.6,0.05779437]
["bitfinex","ETHUSD",1737831666286,5.22649376,3341.7,3341.3,0.7706]
["bitfinex","ETHUSD",1737831666484,5.22649376,3342.8,3342.7,0.7682]
["bitfinex","ETHUSD",1737831666890,5.22649376,3342.8,3342.7,3.21834296]
["bitfinex","ETHUSD",1737831667129,5.22649376,3342.8,3342.7,3.78250679]
["bitfinex","ETHUSD",1737831669034,5.22649376,3342.8,3342.7,0.82507296]
["bitfinex","ETHUSD",1737831669217,5.22649376,3342.8,3342.7,0.05687296]
["bitfinex","ETHUSD",1737831669590,5.22649376,3342.8,3342.4,0.7682]
["bitfinex","ETHUSD",1737831669829,5.22649376,3342.8,3342.7,0.05699074]
["bitfinex","ETHUSD",1737831670031,5.22649376,3342.8,3342.4,0.7682]
["bitfinex","ETHUSD",1737831670198,5.22649376,3342.8,3342.7,0.05699074]
["bitfinex","ETHUSD",1737831670397,5.22649376,3342.8,3342.4,0.7682]
["bitfinex","ETHUSD",1737831670596,5.22649376,3342.8,3342.7,0.05699074]
["bitfinex","ETHUSD",1737831670804,5.22649376,3342.8,3342.4,0.7682]
["bitfinex","ETHUSD",1737831671290,5.22649376,3342.8,3342.5,0.0570779]
["bitfinex","ETHUSD",1737831673121,2.39328,3342.7,3342.5,0.0570779]
["bitfinex","ETHUSD",1737831673328,0.7588,3342.6,3342.5,0.0570779]
["bitfinex","ETHUSD",1737831673538,0.7588,3342.6,3342.0,6.21861]
["bitfinex","ETHUSD",1737831673735,5.22649376,3342.5,3342.0,6.21861]
["bitfinex","ETHUSD",1737831674536,5.22649376,3342.5,3342.1,2.39365]
["bitfinex","ETHUSD",1737831674735,5.22649376,3342.5,3342.0,3.8249]
["bitfinex","ETHUSD",1737831674920,5.22649376,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737831675125,5.22649376,3342.5,3342.4,3.21838]
["bitfinex","ETHUSD",1737831681400,5.22649376,3342.5,3342.4,3.27523669]
["bitfinex","ETHUSD",1737831685006,5.22649376,3343.1,3342.4,0.88175669]
["bitfinex","ETHUSD",1737831685306,5.22649376,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1737831685730,5.22649376,3343.1,3343.0,2.44973379]
["bitfinex","ETHUSD",1737831686544,5.22649376,3343.1,3343.0,0.05667379]
["bitfinex","ETHUSD",1737831686705,5.22649376,3343.1,3343.0,2.44973379]
["bitfinex","ETHUSD",1737831687103,5.22649376,3343.1,3343.0,0.05667379]
["bitfinex","ETHUSD",1737831687525,5.22649376,3343.1,3342.8,2.39314]
["bitfinex","ETHUSD",1737831687728,5.22649376,3343.1,3343.0,0.05667379]
["bitfinex","ETHUSD",1737831687950,5.22649376,3343.1,3342.8,2.39314]
["bitfinex","ETHUSD",1737831688150,5.22649376,3343.1,3343.0,0.05667379]
["bitfinex","ETHUSD",1737831688351,5.22649376,3343.1,3342.8,2.39314]
["bitfinex","ETHUSD",1737831688548,5.22649376,3343.1,3343.0,0.05667379]
["bitfinex","ETHUSD",1737831688751,5.22649376,3343.1,3342.9,2.44981737]
["bitfinex","ETHUSD",1737831689069,5.22649376,3343.1,3343.0,0.05667379]
["bitfinex","ETHUSD",1737831689564,5.22649376,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737831689751,5.22649376,3343.1,3343.0,0.05657322]
["bitfinex","ETHUSD",1737831689959,5.22649376,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737831690159,5.22649376,3343.1,3343.0,0.05645469]
["bitfinex","ETHUSD",1737831690370,5.22649376,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737831690579,5.22649376,3343.1,3343.0,0.05645469]
["bitfinex","ETHUSD",1737831691188,5.22649376,3343.1,3342.7,2.39323]
["bitfinex","ETHUSD",1737831691387,5.22649376,3343.1,3343.0,0.05645469]
["bitfinex","ETHUSD",1737831691590,5.22649376,3343.1,3342.7,2.39323]
["bitfinex","ETHUSD",1737831691753,5.22649376,3343.1,3343.0,0.05645469]
["bitfinex","ETHUSD",1737831691954,5.22649376,3343.1,3342.7,2.39323]
["bitfinex","ETHUSD",1737831692291,5.22649376,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737831692496,7.61948376,3343.1,3342.8,0.05654186]
["bitfinex","ETHUSD",1737831692801,7.61948376,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737831693018,3.22206,3343.0,3342.9,0.05649827]
["bitfinex","ETHUSD",1737831693301,2.39322,3342.8,3342.2,2.39358]
["bitfinex","ETHUSD",1737831693472,5.22649376,3342.7,3342.2,2.39358]
["bitfinex","ETHUSD",1737831693678,0.829,3342.6,3342.3,0.05680651]
["bitfinex","ETHUSD",1737831694177,0.829,3342.6,3342.2,2.39358]
["bitfinex","ETHUSD",1737831694762,0.829,3342.6,3342.3,0.05678472]
["bitfinex","ETHUSD",1737831695163,5.22649376,3342.5,3341.9,2.39382]
["bitfinex","ETHUSD",1737831695364,8.44890376,3342.5,3342.4,0.05674112]
["bitfinex","ETHUSD",1737831695563,2.39357,3342.3,3341.7,2.39394]
["bitfinex","ETHUSD",1737831695777,5.31,3342.2,3341.7,2.39394]
["bitfinex","ETHUSD",1737831695963,5.31,3342.2,3341.8,2.4509846]
["bitfinex","ETHUSD",1737831696190,5.31,3342.2,3341.9,2.39384]
["bitfinex","ETHUSD",1737831696484,5.31,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737831696865,5.31,3342.2,3342.1,2.4507736]
["bitfinex","ETHUSD",1737831699034,5.31,3342.6,3342.1,2.4507736]
["bitfinex","ETHUSD",1737831699987,5.31,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1737831700391,5.31,3342.6,3342.3,0.05688934]
["bitfinex","ETHUSD",1737831701792,0.27999004,3342.5,3342.3,0.05688934]
["bitfinex","ETHUSD",1737831703239,5.31,3342.6,3342.3,0.05688934]
["bitfinex","ETHUSD",1737831704236,7.70337,3342.6,3342.3,0.05688934]
["bitfinex","ETHUSD",1737831704541,7.70337,3342.6,3342.0,3.21225]
["bitfinex","ETHUSD",1737831704736,7.70337,3342.6,3342.4,0.05707565]
["bitfinex","ETHUSD",1737831704908,5.31,3342.5,3342.0,3.21225]
["bitfinex","ETHUSD",1737831705404,2.39353,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1737831707024,0.27991574,3342.3,3341.8,2.3939]
["bitfinex","ETHUSD",1737831707539,0.27991574,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831707924,5.31,3342.2,3341.9,2.39384]
["bitfinex","ETHUSD",1737831709326,5.31,3342.2,3342.0,2.39376]
["bitfinex","ETHUSD",1737831711556,5.31,3342.2,3342.1,0.05717512]
["bitfinex","ETHUSD",1737831713527,5.31,3342.2,3341.9,2.39383]
["bitfinex","ETHUSD",1737831713740,5.31,3342.2,3342.1,0.05723623]
["bitfinex","ETHUSD",1737831713957,5.31,3342.4,3341.9,2.39383]
["bitfinex","ETHUSD",1737831714127,5.31,3342.4,3342.1,0.05723623]
["bitfinex","ETHUSD",1737831714456,5.31,3342.4,3341.9,2.39383]
["bitfinex","ETHUSD",1737831714662,5.31,3342.4,3342.2,0.05717735]
["bitfinex","ETHUSD",1737831714865,5.31,3342.4,3341.9,2.39383]
["bitfinex","ETHUSD",1737831715051,5.31,3342.4,3342.3,0.05713375]
["bitfinex","ETHUSD",1737831715250,5.31,3342.4,3341.9,2.39383]
["bitfinex","ETHUSD",1737831715445,5.31,3342.4,3342.3,0.05713375]
["bitfinex","ETHUSD",1737831715755,5.31,3342.4,3342.3,0.05711848]
["bitfinex","ETHUSD",1737831715926,5.31,3342.4,3342.1,2.39365]
["bitfinex","ETHUSD",1737831716128,5.31,3342.4,3342.3,0.05716518]
["bitfinex","ETHUSD",1737831716329,5.31,3342.4,3342.1,2.39365]
["bitfinex","ETHUSD",1737831716630,5.31,3342.4,3342.3,0.0571499]
["bitfinex","ETHUSD",1737831716833,5.31,3342.4,3342.2,2.45081349]
["bitfinex","ETHUSD",1737831717073,5.31,3342.4,3342.3,0.0571499]
["bitfinex","ETHUSD",1737831718269,5.31,3342.4,3342.3,2.4507099]
["bitfinex","ETHUSD",1737831719974,5.31,3342.6,3342.3,2.4507099]
["bitfinex","ETHUSD",1737831720139,5.31,3342.6,3342.3,0.0571499]
["bitfinex","ETHUSD",1737831720503,5.31,3342.6,3342.3,2.4506399]
["bitfinex","ETHUSD",1737831720850,5.31,3342.6,3342.5,2.39341]
["bitfinex","ETHUSD",1737831721374,5.31,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737831721582,5.31,3342.9,3342.8,3.1815]
["bitfinex","ETHUSD",1737831721875,5.31,3342.9,3342.8,3.23840462]
["bitfinex","ETHUSD",1737831722178,5.31,3342.9,3342.8,4.09723758]
["bitfinex","ETHUSD",1737831723876,5.31,3342.9,3342.8,4.64723758]
["bitfinex","ETHUSD",1737831725653,5.31,3343.7,3343.1,2.39295]
["bitfinex","ETHUSD",1737831726053,5.31,3343.7,3343.2,0.05677613]
["bitfinex","ETHUSD",1737831726254,5.31,3343.7,3343.2,2.44967613]
["bitfinex","ETHUSD",1737831729300,5.31,3343.7,3343.2,2.69464374]
["bitfinex","ETHUSD",1737831729801,5.31,3343.7,3343.3,2.39284]
["bitfinex","ETHUSD",1737831730295,5.31,3343.7,3343.4,0.05620135]
["bitfinex","ETHUSD",1737831730474,5.31,3343.7,3343.4,2.44896135]
["bitfinex","ETHUSD",1737831730795,5.31,3343.7,3343.4,0.05620135]
["bitfinex","ETHUSD",1737831732494,5.31,3343.7,3343.4,2.44895135]
["bitfinex","ETHUSD",1737831734900,5.31,3343.7,3343.5,2.39264]
["bitfinex","ETHUSD",1737831735211,5.31,3343.7,3343.4,0.05620135]
["bitfinex","ETHUSD",1737831735386,5.31,3343.7,3343.2,2.39289]
["bitfinex","ETHUSD",1737831735599,5.31,3343.7,3343.5,0.05588809]
["bitfinex","ETHUSD",1737831735810,5.31,3343.7,3343.2,2.39289]
["bitfinex","ETHUSD",1737831736005,5.31,3343.7,3343.6,0.05584453]
["bitfinex","ETHUSD",1737831736201,5.31,3343.7,3343.2,2.39289]
["bitfinex","ETHUSD",1737831736527,5.31,3343.7,3343.6,0.05584453]
["bitfinex","ETHUSD",1737831736941,8.45455,3343.7,3343.6,0.05584453]
["bitfinex","ETHUSD",1737831737239,2.3927,3343.5,3342.9,2.39307]
["bitfinex","ETHUSD",1737831737605,2.3927,3343.5,3343.0,0.05596228]
["bitfinex","ETHUSD",1737831740598,5.31,3343.4,3343.0,0.05596228]
["bitfinex","ETHUSD",1737831743505,0.27937031,3343.3,3343.0,0.05596228]
["bitfinex","ETHUSD",1737831744935,5.31,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1737831745308,5.31,3343.4,3343.1,2.44861732]
["bitfinex","ETHUSD",1737831746731,5.31,3343.6,3343.1,2.44861732]
["bitfinex","ETHUSD",1737831748334,0.2797943,3343.5,3343.1,2.44861732]
["bitfinex","ETHUSD",1737831749702,0.2797943,3343.5,3343.2,0.8058]
["bitfinex","ETHUSD",1737831749902,0.2797943,3343.5,3343.2,3.19865]
["bitfinex","ETHUSD",1737831750105,0.2797943,3343.5,3343.3,0.05549634]
["bitfinex","ETHUSD",1737831750302,0.2797943,3343.5,3343.3,2.44833634]
["bitfinex","ETHUSD",1737831751224,0.2797943,3343.4,3343.3,2.44833634]
["bitfinex","ETHUSD",1737831752425,5.5897943,3343.4,3343.3,0.05549634]
["bitfinex","ETHUSD",1737831752625,6.3760943,3343.4,3342.7,2.39324]
["bitfinex","ETHUSD",1737831752807,2.39291,3343.3,3342.7,2.39324]
["bitfinex","ETHUSD",1737831753921,0.2797943,3343.2,3342.7,2.39324]
["bitfinex","ETHUSD",1737831754301,2.6727543,3343.2,3342.5,3.19918]
["bitfinex","ETHUSD",1737831754504,2.6727543,3343.2,3342.6,2.39332]
["bitfinex","ETHUSD",1737831754744,2.6727543,3343.2,3342.5,3.758453]
["bitfinex","ETHUSD",1737831754745,0.7863,3343.0,3342.5,2.39338]
["bitfinex","ETHUSD",1737831755041,5.31,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1737831755338,7.70314,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1737831756232,7.70314,3342.9,3342.4,0.05627129]
["bitfinex","ETHUSD",1737831756439,7.70314,3342.9,3342.4,2.44975129]
["bitfinex","ETHUSD",1737831756607,5.31,3342.9,3342.4,0.05627129]
["bitfinex","ETHUSD",1737831756809,5.31,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1737831757025,5.31,3342.9,3342.5,0.0562313]
["bitfinex","ETHUSD",1737831757717,0.27984041,3342.8,3342.5,0.0562313]
["bitfinex","ETHUSD",1737831758240,0.55962863,3342.8,3342.5,0.0562313]
["bitfinex","ETHUSD",1737831758433,0.55962863,3342.8,3342.5,2.4496413]
["bitfinex","ETHUSD",1737831759248,0.27978822,3342.8,3342.5,2.4496413]
["bitfinex","ETHUSD",1737831759547,5.31,3342.9,3342.5,2.4496413]
["bitfinex","ETHUSD",1737831760111,5.31,3342.9,3342.6,2.39333]
["bitfinex","ETHUSD",1737831760307,5.31,3342.9,3342.5,0.0562313]
["bitfinex","ETHUSD",1737831760548,5.31,3342.9,3342.7,0.05614415]
["bitfinex","ETHUSD",1737831760747,5.31,3342.9,3342.6,2.44952772]
["bitfinex","ETHUSD",1737831761042,5.31,3342.9,3342.8,0.05610057]
["bitfinex","ETHUSD",1737831761210,5.31,3342.9,3342.6,2.39334]
["bitfinex","ETHUSD",1737831761407,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737831761613,5.31,3342.9,3342.7,2.44963118]
["bitfinex","ETHUSD",1737831763667,5.31,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737831764045,5.31,3342.9,3342.8,2.44951246]
["bitfinex","ETHUSD",1737831767366,5.31,3343.1,3342.8,2.44951246]
["bitfinex","ETHUSD",1737831769674,0.27985598,3343.0,3342.8,2.44951246]
["bitfinex","ETHUSD",1737831771072,5.31,3343.1,3342.8,2.44951246]
["bitfinex","ETHUSD",1737831774076,5.31,3343.1,3342.9,2.39312]
["bitfinex","ETHUSD",1737831774443,5.31,3343.1,3343.0,0.05617316]
["bitfinex","ETHUSD",1737831775777,5.31,3343.1,3342.8,4.78635]
["bitfinex","ETHUSD",1737831775925,5.58987177,3343.1,3342.8,4.78635]
["bitfinex","ETHUSD",1737831776133,5.58987177,3343.1,3342.9,0.05620147]
["bitfinex","ETHUSD",1737831776628,2.39324,3342.8,3342.2,2.39359]
["bitfinex","ETHUSD",1737831776862,0.8048,3342.7,3342.2,2.39359]
["bitfinex","ETHUSD",1737831777089,0.8048,3342.7,3342.3,0.05459878]
["bitfinex","ETHUSD",1737831777251,5.31,3342.6,3342.3,0.05459878]
["bitfinex","ETHUSD",1737831777593,5.31,3342.6,3342.0,2.39377]
["bitfinex","ETHUSD",1737831777758,5.58993486,3342.6,3342.4,0.05455507]
["bitfinex","ETHUSD",1737831777951,5.58993486,3342.6,3342.1,2.39367]
["bitfinex","ETHUSD",1737831778156,5.58993486,3342.6,3342.2,0.05464226]
["bitfinex","ETHUSD",1737831778587,0.27987177,3342.5,3342.2,0.05464226]
["bitfinex","ETHUSD",1737831778792,0.55980663,3342.5,3342.2,0.05464226]
["bitfinex","ETHUSD",1737831779353,8.50831,3342.4,3341.8,2.39391]
["bitfinex","ETHUSD",1737831779610,5.31,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737831779909,5.31,3342.3,3341.9,0.0549527]
["bitfinex","ETHUSD",1737831780198,5.58987177,3342.3,3341.9,0.0549527]
["bitfinex","ETHUSD",1737831780401,5.58987177,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737831780603,5.58987177,3342.3,3342.0,0.05490909]
["bitfinex","ETHUSD",1737831780808,5.58987177,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737831780989,5.58987177,3342.3,3342.1,0.05486549]
["bitfinex","ETHUSD",1737831781186,5.58987177,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737831781365,5.31,3342.3,3342.2,0.05427658]
["bitfinex","ETHUSD",1737831781558,5.31,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737831781762,5.31,3342.3,3341.9,2.4482474]
["bitfinex","ETHUSD",1737831783219,5.31,3342.3,3341.9,0.0544074]
["bitfinex","ETHUSD",1737831783375,5.31,3342.3,3341.7,2.39398]
["bitfinex","ETHUSD",1737831783576,5.31,3342.3,3342.0,0.05436379]
["bitfinex","ETHUSD",1737831783776,5.31,3342.3,3341.8,2.3939]
["bitfinex","ETHUSD",1737831783979,5.31,3342.3,3342.1,0.05404434]
["bitfinex","ETHUSD",1737831784277,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831784521,5.31,3342.3,3342.2,0.05427658]
["bitfinex","ETHUSD",1737831784789,5.31,3342.3,3342.2,0.05381638]
["bitfinex","ETHUSD",1737831784976,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831785178,5.31,3342.3,3342.2,0.05381638]
["bitfinex","ETHUSD",1737831785397,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831785609,5.31,3342.3,3342.2,0.0541509]
["bitfinex","ETHUSD",1737831785800,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831786114,5.31,3342.3,3342.2,0.05379908]
["bitfinex","ETHUSD",1737831786259,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831786467,5.31,3342.3,3342.2,0.05381638]
["bitfinex","ETHUSD",1737831786778,5.31,3342.3,3342.2,0.05378177]
["bitfinex","ETHUSD",1737831786975,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831787173,5.31,3342.3,3342.2,0.05381638]
["bitfinex","ETHUSD",1737831787376,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831787592,5.31,3342.3,3342.2,0.05381638]
["bitfinex","ETHUSD",1737831787802,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831788093,5.31,3342.3,3342.2,0.05381638]
["bitfinex","ETHUSD",1737831788345,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831788554,5.31,3342.3,3342.2,0.05381638]
["bitfinex","ETHUSD",1737831788736,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831788914,5.31,3342.3,3342.2,0.05429062]
["bitfinex","ETHUSD",1737831789112,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831789350,5.31,3342.3,3342.2,0.05427331]
["bitfinex","ETHUSD",1737831789555,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831789729,5.31,3342.3,3342.2,0.05412763]
["bitfinex","ETHUSD",1737831789929,5.31,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737831790154,5.31,3342.3,3342.2,0.05451018]
["bitfinex","ETHUSD",1737831790459,5.31,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737831790746,5.31,3342.3,3342.2,2.44813659]
["bitfinex","ETHUSD",1737831791162,5.31,3342.8,3342.3,2.39353]
["bitfinex","ETHUSD",1737831791666,5.31,3342.8,3342.4,0.05406156]
["bitfinex","ETHUSD",1737831792366,5.31,3342.8,3342.4,2.39348]
["bitfinex","ETHUSD",1737831792526,5.31,3342.8,3342.5,0.05434809]
["bitfinex","ETHUSD",1737831794425,5.31,3342.8,3342.5,2.44775809]
["bitfinex","ETHUSD",1737831794624,5.31,3342.8,3342.5,3.7650819]
["bitfinex","ETHUSD",1737831795472,5.31,3342.8,3342.5,0.05434809]
["bitfinex","ETHUSD",1737831797051,5.31,3342.9,3342.5,0.05434809]
["bitfinex","ETHUSD",1737831799445,7.70313,3342.9,3342.5,0.00434809]
["bitfinex","ETHUSD",1737831799650,7.70313,3342.9,3342.5,0.0526439]
["bitfinex","ETHUSD",1737831802172,5.31,3342.9,3342.5,2.4460139]
["bitfinex","ETHUSD",1737831803065,5.31,3343.1,3342.5,3.01328329]
["bitfinex","ETHUSD",1737831803310,5.31,3343.1,3342.5,2.4460139]
["bitfinex","ETHUSD",1737831804234,7.70299,3343.1,3342.5,2.4460139]
["bitfinex","ETHUSD",1737831804772,5.31,3343.1,3342.5,0.0526439]
["bitfinex","ETHUSD",1737831804937,5.31,3343.1,3342.6,3.22648]
["bitfinex","ETHUSD",1737831805287,5.31,3343.1,3342.7,2.44558678]
["bitfinex","ETHUSD",1737831805465,5.31,3343.2,3342.8,2.39315]
["bitfinex","ETHUSD",1737831805772,5.31,3343.2,3342.8,2.44547319]
["bitfinex","ETHUSD",1737831807602,5.31,3343.2,3343.0,0.7782]
["bitfinex","ETHUSD",1737831807973,5.31,3343.2,3343.1,0.05217089]
["bitfinex","ETHUSD",1737831808377,3.17847,3343.7,3343.3,2.39284]
["bitfinex","ETHUSD",1737831808378,5.31,3343.4,3343.3,2.39284]
["bitfinex","ETHUSD",1737831808584,5.31,3343.6,3343.3,2.39284]
["bitfinex","ETHUSD",1737831808778,5.31,3343.6,3343.3,2.44492374]
["bitfinex","ETHUSD",1737831810364,5.31,3343.6,3343.4,0.7782]
["bitfinex","ETHUSD",1737831810560,5.31,3343.6,3343.5,0.0519966]
["bitfinex","ETHUSD",1737831811996,5.31,3343.8,3343.5,0.0519966]
["bitfinex","ETHUSD",1737831815024,5.31,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1737831815225,5.31,3343.8,3343.7,3.17075]
["bitfinex","ETHUSD",1737831815605,5.31,3343.8,3343.7,3.22265946]
["bitfinex","ETHUSD",1737831818118,5.31,3344.4,3344.2,0.7782]
["bitfinex","ETHUSD",1737831818361,5.31,3344.5,3344.2,0.7782]
["bitfinex","ETHUSD",1737831818523,5.31,3344.5,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831818891,5.31,3344.5,3344.2,0.7782]
["bitfinex","ETHUSD",1737831819095,5.31,3344.5,3344.4,0.05113055]
["bitfinex","ETHUSD",1737831819278,5.31,3344.5,3344.2,0.7782]
["bitfinex","ETHUSD",1737831819479,5.31,3344.5,3344.4,0.05113055]
["bitfinex","ETHUSD",1737831819689,5.31,3344.5,3344.2,0.7782]
["bitfinex","ETHUSD",1737831819925,5.31,3344.5,3344.4,0.05113055]
["bitfinex","ETHUSD",1737831820131,5.31,3344.5,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831820396,5.31,3344.5,3344.4,0.05113055]
["bitfinex","ETHUSD",1737831820640,5.31,3344.5,3344.2,0.7782]
["bitfinex","ETHUSD",1737831821311,5.31,3344.5,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831821637,5.31,3344.5,3344.2,0.7782]
["bitfinex","ETHUSD",1737831821942,5.31,3344.5,3344.4,0.05113055]
["bitfinex","ETHUSD",1737831822153,5.31,3344.5,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831822290,5.31,3344.5,3344.4,0.05113055]
["bitfinex","ETHUSD",1737831822494,5.31,3344.5,3344.2,0.7782]
["bitfinex","ETHUSD",1737831822811,5.31,3344.5,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831823009,5.31,3344.5,3344.2,0.7782]
["bitfinex","ETHUSD",1737831823209,5.31,3344.5,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831823409,5.31,3344.5,3344.2,0.7782]
["bitfinex","ETHUSD",1737831823609,5.31,3344.5,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831823809,5.31,3344.6,3344.2,0.7782]
["bitfinex","ETHUSD",1737831824122,5.31,3344.6,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831824523,7.70192,3344.6,3344.2,0.7782]
["bitfinex","ETHUSD",1737831824833,7.70192,3344.6,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831825237,7.70192,3344.6,3344.2,0.7782]
["bitfinex","ETHUSD",1737831825535,7.70192,3344.6,3344.4,0.05113055]
["bitfinex","ETHUSD",1737831825700,7.70192,3344.6,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831825899,7.70192,3344.6,3344.2,0.7782]
["bitfinex","ETHUSD",1737831826124,7.70192,3344.6,3344.4,0.05113055]
["bitfinex","ETHUSD",1737831826319,7.70192,3344.6,3344.3,0.0511741]
["bitfinex","ETHUSD",1737831826634,7.70192,3344.6,3344.4,0.05113055]
["bitfinex","ETHUSD",1737831826835,7.70192,3344.6,3344.2,0.7782]
["bitfinex","ETHUSD",1737831827037,7.70192,3344.6,3344.5,0.05108701]
["bitfinex","ETHUSD",1737831827235,7.70192,3344.6,3344.2,0.7782]
["bitfinex","ETHUSD",1737831827431,7.70192,3344.6,3344.5,0.05053408]
["bitfinex","ETHUSD",1737831827635,7.70192,3344.6,3344.2,0.7782]
["bitfinex","ETHUSD",1737831827838,5.31,3344.6,3344.5,0.05053408]
["bitfinex","ETHUSD",1737831828038,6.1329,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1737831828217,6.1329,3344.6,3344.5,0.05053408]
["bitfinex","ETHUSD",1737831828414,6.1329,3344.6,3344.1,2.39226]
["bitfinex","ETHUSD",1737831828743,6.1329,3344.6,3344.2,0.05066472]
["bitfinex","ETHUSD",1737831830637,2.39207,3344.4,3344.2,0.05066472]
["bitfinex","ETHUSD",1737831830816,2.39207,3344.4,3343.7,2.39253]
["bitfinex","ETHUSD",1737831830817,2.39212,3344.3,3343.7,2.39253]
["bitfinex","ETHUSD",1737831831015,2.39207,3344.4,3343.8,2.44330894]
["bitfinex","ETHUSD",1737831833376,2.39233,3344.1,3343.8,0.05083894]
["bitfinex","ETHUSD",1737831833541,2.39237,3344.0,3343.8,0.05083894]
["bitfinex","ETHUSD",1737831833704,5.31,3343.9,3343.1,0.8154]
["bitfinex","ETHUSD",1737831834053,2.39267,3343.6,3343.0,2.393]
["bitfinex","ETHUSD",1737831834229,2.39278,3343.4,3342.9,0.8154]
["bitfinex","ETHUSD",1737831836044,2.39267,3343.6,3342.9,3.20851]
["bitfinex","ETHUSD",1737831838757,5.31,3343.5,3342.9,3.20851]
["bitfinex","ETHUSD",1737831839557,5.31,3343.5,3343.0,2.39304]
["bitfinex","ETHUSD",1737831841763,5.31,3343.5,3343.0,0.560155]
["bitfinex","ETHUSD",1737831842055,5.31,3343.5,3343.2,2.39287]
["bitfinex","ETHUSD",1737831842453,0.8229,3343.4,3342.8,2.39318]
["bitfinex","ETHUSD",1737831842958,3.21569,3343.4,3342.8,2.39318]
["bitfinex","ETHUSD",1737831843557,3.21567,3343.4,3342.8,2.39318]
["bitfinex","ETHUSD",1737831843745,0.8229,3343.2,3342.3,2.39352]
["bitfinex","ETHUSD",1737831843942,2.3931,3343.0,3342.4,2.39348]
["bitfinex","ETHUSD",1737831844147,2.3931,3343.0,3342.4,2.44220335]
["bitfinex","ETHUSD",1737831844318,2.39322,3342.8,3342.4,0.04872335]
["bitfinex","ETHUSD",1737831844522,2.39328,3342.7,3342.0,2.39372]
["bitfinex","ETHUSD",1737831844736,0.805,3342.6,3342.1,0.04872806]
["bitfinex","ETHUSD",1737831844937,5.31,3342.5,3342.1,0.04872806]
["bitfinex","ETHUSD",1737831845450,5.31,3342.5,3342.1,2.44241806]
["bitfinex","ETHUSD",1737831845936,5.31,3342.5,3342.1,0.04872806]
["bitfinex","ETHUSD",1737831846135,5.31,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737831846574,5.31,3342.5,3342.4,0.04844345]
["bitfinex","ETHUSD",1737831846959,5.31,3342.5,3342.2,2.39362]
["bitfinex","ETHUSD",1737831847276,5.31,3342.5,3342.3,0.04846369]
["bitfinex","ETHUSD",1737831850072,0.8136,3342.4,3342.3,0.04846369]
["bitfinex","ETHUSD",1737831850279,0.8136,3342.4,3341.9,2.39379]
["bitfinex","ETHUSD",1737831850582,0.8136,3342.4,3342.3,0.04876405]
["bitfinex","ETHUSD",1737831850790,0.8136,3342.4,3341.9,2.39379]
["bitfinex","ETHUSD",1737831850990,0.8136,3342.4,3342.3,0.04846905]
["bitfinex","ETHUSD",1737831851146,0.8136,3342.4,3341.9,2.39379]
["bitfinex","ETHUSD",1737831851348,0.8136,3342.4,3342.3,0.04846905]
["bitfinex","ETHUSD",1737831851871,0.8136,3342.4,3341.9,2.39379]
["bitfinex","ETHUSD",1737831852097,0.8136,3342.4,3342.3,0.04846905]
["bitfinex","ETHUSD",1737831852300,0.8136,3342.4,3341.9,2.39379]
["bitfinex","ETHUSD",1737831852499,0.8136,3342.4,3342.0,0.04889486]
["bitfinex","ETHUSD",1737831852798,0.8136,3342.4,3342.0,2.44265486]
["bitfinex","ETHUSD",1737831854502,0.8136,3342.4,3342.0,0.04889486]
["bitfinex","ETHUSD",1737831854669,0.8136,3342.4,3341.8,2.39391]
["bitfinex","ETHUSD",1737831854871,0.8136,3342.4,3341.9,0.049209]
["bitfinex","ETHUSD",1737831856602,5.31,3342.3,3341.9,0.049209]
["bitfinex","ETHUSD",1737831857853,2.3937,3342.1,3341.9,0.049209]
["bitfinex","ETHUSD",1737831858057,0.8136,3342.0,3341.5,2.39411]
["bitfinex","ETHUSD",1737831858258,0.8136,3342.0,3341.6,0.04931903]
["bitfinex","ETHUSD",1737831858558,0.8136,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737831858757,0.8136,3342.0,3341.7,0.04927542]
["bitfinex","ETHUSD",1737831858958,0.8136,3342.0,3341.6,0.04931903]
["bitfinex","ETHUSD",1737831859154,3.20737,3342.0,3341.8,0.04939613]
["bitfinex","ETHUSD",1737831859392,0.8136,3342.0,3341.7,0.04943974]
["bitfinex","ETHUSD",1737831859592,0.8136,3342.0,3341.9,0.04930041]
["bitfinex","ETHUSD",1737831859893,0.8136,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737831860096,0.8136,3342.0,3341.6,0.04939531]
["bitfinex","ETHUSD",1737831861589,5.31,3341.9,3341.6,0.04939531]
["bitfinex","ETHUSD",1737831861796,2.39399,3341.7,3341.6,0.04939531]
["bitfinex","ETHUSD",1737831861992,5.31,3341.7,3341.1,2.39441]
["bitfinex","ETHUSD",1737831862172,5.31,3341.7,3341.6,0.04939531]
["bitfinex","ETHUSD",1737831862372,5.31,3341.7,3341.1,2.39441]
["bitfinex","ETHUSD",1737831862570,5.31,3341.7,3341.6,0.04939531]
["bitfinex","ETHUSD",1737831862800,5.31,3341.7,3341.1,2.39441]
["bitfinex","ETHUSD",1737831862994,5.31,3341.7,3341.6,0.04920045]
["bitfinex","ETHUSD",1737831863302,5.31,3341.7,3341.6,0.04939531]
["bitfinex","ETHUSD",1737831863461,5.31,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737831863660,5.31,3341.7,3341.4,0.04945889]
["bitfinex","ETHUSD",1737831865362,7.70385,3341.9,3341.4,0.04945889]
["bitfinex","ETHUSD",1737831866099,5.31,3341.9,3341.4,0.04945889]
["bitfinex","ETHUSD",1737831866396,5.31,3341.9,3341.6,2.394]
["bitfinex","ETHUSD",1737831866762,5.31,3341.9,3341.7,0.04986377]
["bitfinex","ETHUSD",1737831867482,5.31,3341.9,3341.7,2.44380377]
["bitfinex","ETHUSD",1737831867686,5.31,3341.9,3341.7,0.04986377]
["bitfinex","ETHUSD",1737831868666,3.18371,3341.8,3341.7,0.04986377]
["bitfinex","ETHUSD",1737831868871,3.18371,3341.8,3341.2,2.39429]
["bitfinex","ETHUSD",1737831869197,2.39414,3341.5,3341.3,0.04999512]
["bitfinex","ETHUSD",1737831869374,3.184,3341.4,3341.3,0.04999512]
["bitfinex","ETHUSD",1737831869569,3.167858,3341.4,3341.0,0.5034]
["bitfinex","ETHUSD",1737831869774,0.773658,3341.4,3341.0,0.5034]
["bitfinex","ETHUSD",1737831870017,0.773658,3341.4,3341.1,0.04842038]
["bitfinex","ETHUSD",1737831872305,2.3943,3341.3,3341.1,0.04842038]
["bitfinex","ETHUSD",1737831872479,7.70434,3341.2,3341.1,0.04842038]
["bitfinex","ETHUSD",1737831873271,2.39442,3341.1,3341.0,0.5034]
["bitfinex","ETHUSD",1737831873603,2.39442,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831874711,5.31,3341.2,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831877309,7.70427,3341.3,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831880112,2.39435,3341.2,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831881919,7.70427,3341.3,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831882120,2.39442,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831883233,5.31,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831883736,7.70442,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831884525,5.31,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831889209,7.70439,3341.2,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831893116,5.31,3341.2,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831894212,3.14582,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831894824,0.7514,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831895150,6.0614,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831898272,6.34153934,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831900766,5.59013934,3341.1,3341.0,0.55210125]
["bitfinex","ETHUSD",1737831901969,5.59013934,3341.1,3341.0,0.92904038]
["bitfinex","ETHUSD",1737831902256,5.59013934,3341.1,3341.0,4.12213038]
["bitfinex","ETHUSD",1737831902682,5.31,3341.9,3341.6,2.39403]
["bitfinex","ETHUSD",1737831902825,5.31,3341.9,3341.6,3.19263]
["bitfinex","ETHUSD",1737831903025,5.31,3341.9,3341.7,2.39394]
["bitfinex","ETHUSD",1737831903327,5.31,3341.9,3341.7,2.44105053]
["bitfinex","ETHUSD",1737831904123,2.39391,3341.8,3341.7,0.04711053]
["bitfinex","ETHUSD",1737831904470,3.18921,3341.8,3341.2,3.19292]
["bitfinex","ETHUSD",1737831904778,3.18921,3341.8,3341.7,0.04697752]
["bitfinex","ETHUSD",1737831904980,3.18921,3341.8,3341.2,3.19292]
["bitfinex","ETHUSD",1737831905151,3.18921,3341.8,3341.7,0.0468715]
["bitfinex","ETHUSD",1737831905349,3.18921,3341.8,3341.2,3.19292]
["bitfinex","ETHUSD",1737831905553,3.18921,3341.8,3341.7,0.04678056]
["bitfinex","ETHUSD",1737831905860,3.18921,3341.8,3341.7,0.04695954]
["bitfinex","ETHUSD",1737831906062,3.18921,3341.8,3341.2,3.19292]
["bitfinex","ETHUSD",1737831906257,3.18921,3341.8,3341.3,0.04713403]
["bitfinex","ETHUSD",1737831906649,3.18921,3341.8,3341.4,0.04693721]
["bitfinex","ETHUSD",1737831906847,3.18921,3341.8,3341.2,3.19292]
["bitfinex","ETHUSD",1737831907046,2.39408,3341.6,3341.3,0.04708911]
["bitfinex","ETHUSD",1737831907277,2.39408,3341.6,3341.0,1.3195]
["bitfinex","ETHUSD",1737831907582,2.39408,3341.6,3341.4,0.04713354]
["bitfinex","ETHUSD",1737831907787,2.39408,3341.6,3341.0,1.3195]
["bitfinex","ETHUSD",1737831908153,2.39408,3341.6,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831911390,5.31,3341.7,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831911697,5.31,3341.7,3341.1,2.44165442]
["bitfinex","ETHUSD",1737831912300,5.31,3341.7,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831912301,2.3941,3341.6,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831912900,7.70417,3341.5,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831913106,5.31,3341.5,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831914104,3.18787,3341.4,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831914265,2.39434,3341.2,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831918806,7.70434,3341.2,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831919376,5.31,3341.2,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831921232,6.18794,3341.2,3341.1,0.04726442]
["bitfinex","ETHUSD",1737831921578,5.39442,3341.1,3341.0,0.5034]
["bitfinex","ETHUSD",1737831922407,0.27961985,3341.1,3341.0,0.5034]
["bitfinex","ETHUSD",1737831922791,0.27961985,3341.1,3341.0,0.5478482]
["bitfinex","ETHUSD",1737831923722,2.39434,3341.2,3341.0,0.5478482]
["bitfinex","ETHUSD",1737831924775,5.31,3341.1,3341.0,0.5478482]
["bitfinex","ETHUSD",1737831924979,7.70442,3341.1,3341.0,0.5478482]
["bitfinex","ETHUSD",1737831925191,11.46122,3341.1,3341.0,0.5034]
["bitfinex","ETHUSD",1737831925991,11.74082178,3341.1,3341.0,0.5034]
["bitfinex","ETHUSD",1737831926520,12.02042248,3341.1,3341.0,0.5034]
["bitfinex","ETHUSD",1737831935123,13.81642248,3341.1,3341.0,0.5034]
["bitfinex","ETHUSD",1737831935329,12.02042248,3341.1,3341.0,0.5034]
["bitfinex","ETHUSD",1737831935822,12.02042248,3341.1,3339.5,0.782]
["bitfinex","ETHUSD",1737831935823,10.17600248,3341.1,3339.5,0.782]
["bitfinex","ETHUSD",1737831936027,2.39532,3339.9,3339.5,0.782]
["bitfinex","ETHUSD",1737831936325,5.31,3339.8,3339.6,0.09891364]
["bitfinex","ETHUSD",1737831937026,2.39542,3339.7,3339.6,0.09891364]
["bitfinex","ETHUSD",1737831937396,2.39542,3339.7,3339.2,0.782]
["bitfinex","ETHUSD",1737831937397,6.0788,3339.8,3339.2,0.782]
["bitfinex","ETHUSD",1737831937724,2.39563,3339.5,3339.3,0.09612115]
["bitfinex","ETHUSD",1737831938096,2.39563,3339.5,3339.2,0.782]
["bitfinex","ETHUSD",1737831938302,2.39563,3339.5,3339.4,0.09607578]
["bitfinex","ETHUSD",1737831938503,2.39563,3339.5,3339.3,0.09602963]
["bitfinex","ETHUSD",1737831938816,2.39563,3339.5,3339.2,0.782]
["bitfinex","ETHUSD",1737831939201,2.3955,3339.6,3339.3,0.09582734]
["bitfinex","ETHUSD",1737831939405,2.3955,3339.6,3339.2,0.782]
["bitfinex","ETHUSD",1737831939607,2.3955,3339.6,3339.4,0.09607578]
["bitfinex","ETHUSD",1737831939925,2.3955,3339.6,3339.3,0.09612115]
["bitfinex","ETHUSD",1737831940130,2.3955,3339.6,3339.5,0.09603042]
["bitfinex","ETHUSD",1737831940329,2.3955,3339.6,3339.4,0.09607578]
["bitfinex","ETHUSD",1737831940491,7.70536,3339.8,3339.5,0.09603042]
["bitfinex","ETHUSD",1737831940696,2.39542,3339.7,3339.5,0.09603042]
["bitfinex","ETHUSD",1737831940897,7.70536,3339.8,3339.2,0.782]
["bitfinex","ETHUSD",1737831941124,2.39542,3339.7,3339.6,0.09598506]
["bitfinex","ETHUSD",1737831941329,2.39549,3339.6,3339.2,0.782]
["bitfinex","ETHUSD",1737831942434,5.31,3339.8,3339.2,1.09978]
["bitfinex","ETHUSD",1737831942763,5.31,3339.8,3338.5,0.02994639]
["bitfinex","ETHUSD",1737831942764,5.31,3340.6,3340.4,0.789]
["bitfinex","ETHUSD",1737831943038,5.31,3340.9,3340.4,3.18391]
["bitfinex","ETHUSD",1737831943198,5.31,3341.0,3340.4,3.18391]
["bitfinex","ETHUSD",1737831943402,5.31,3341.0,3340.5,2.39479]
["bitfinex","ETHUSD",1737831943634,5.31,3341.0,3340.8,0.789]
["bitfinex","ETHUSD",1737831944138,5.31,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737831944318,5.31,3341.0,3340.8,0.789]
["bitfinex","ETHUSD",1737831944629,5.31,3341.0,3340.8,3.18362]
["bitfinex","ETHUSD",1737831946132,5.31,3341.0,3340.8,0.789]
["bitfinex","ETHUSD",1737831946637,5.31,3341.0,3340.8,3.18362]
["bitfinex","ETHUSD",1737831946830,5.31,3341.0,3340.8,3.741467]
["bitfinex","ETHUSD",1737831947032,5.31,3341.0,3340.8,0.789]
["bitfinex","ETHUSD",1737831947235,5.31,3341.0,3340.4,0.8202]
["bitfinex","ETHUSD",1737831947454,7.70451,3341.0,3340.4,0.8202]
["bitfinex","ETHUSD",1737831948163,2.39463,3340.8,3340.1,2.3951]
["bitfinex","ETHUSD",1737831948301,2.39463,3340.8,3339.7,0.8202]
["bitfinex","ETHUSD",1737831948302,2.39486,3340.5,3339.7,0.8202]
["bitfinex","ETHUSD",1737831948506,7.70494,3340.4,3339.7,1.141769]
["bitfinex","ETHUSD",1737831948705,5.31,3340.4,3339.7,1.141769]
["bitfinex","ETHUSD",1737831948951,5.31,3340.4,3339.9,2.39523]
["bitfinex","ETHUSD",1737831949159,5.31,3340.4,3340.0,2.39518]
["bitfinex","ETHUSD",1737831949305,5.31,3340.4,3340.1,2.39512]
["bitfinex","ETHUSD",1737831949704,5.31,3340.4,3340.2,0.09178839]
["bitfinex","ETHUSD",1737831951519,5.31,3340.7,3340.2,0.09178839]
["bitfinex","ETHUSD",1737831952539,7.70471,3340.7,3340.2,0.09178839]
["bitfinex","ETHUSD",1737831954017,7.70471,3340.7,3339.9,2.39527]
["bitfinex","ETHUSD",1737831954220,7.70471,3340.7,3340.0,0.09195564]
["bitfinex","ETHUSD",1737831956244,2.39478,3340.6,3340.0,0.09195564]
["bitfinex","ETHUSD",1737831957549,5.31,3340.5,3340.0,0.09195564]
["bitfinex","ETHUSD",1737831957845,7.70488,3340.5,3340.0,0.09195564]
["bitfinex","ETHUSD",1737831958241,2.39493,3340.4,3339.7,0.8202]
["bitfinex","ETHUSD",1737831958558,2.39508,3340.2,3340.1,0.09186292]
["bitfinex","ETHUSD",1737831958751,2.39508,3340.2,3339.6,2.39549]
["bitfinex","ETHUSD",1737831959054,2.39514,3340.1,3339.4,3.15942]
["bitfinex","ETHUSD",1737831959228,2.39514,3340.1,3339.7,0.09236232]
["bitfinex","ETHUSD",1737831959427,2.39508,3340.2,3339.4,3.15942]
["bitfinex","ETHUSD",1737831959611,2.39528,3339.9,3339.8,0.09231697]
["bitfinex","ETHUSD",1737831959816,2.39528,3339.9,3339.4,0.7638]
["bitfinex","ETHUSD",1737831960016,2.39528,3339.9,3339.5,0.0923319]
["bitfinex","ETHUSD",1737831960449,2.39514,3340.1,3339.5,0.0923319]
["bitfinex","ETHUSD",1737831960654,3.16351,3340.3,3339.7,2.39541]
["bitfinex","ETHUSD",1737831960951,3.16351,3340.3,3339.7,2.3954]
["bitfinex","ETHUSD",1737831961142,3.16351,3340.3,3339.8,0.09235728]
["bitfinex","ETHUSD",1737831961451,3.16351,3340.3,3339.7,2.3954]
["bitfinex","ETHUSD",1737831961744,3.16351,3340.3,3339.9,0.09242585]
["bitfinex","ETHUSD",1737831961949,3.16351,3340.3,3339.8,0.09232131]
["bitfinex","ETHUSD",1737831962254,2.39506,3340.2,3339.9,0.09227597]
["bitfinex","ETHUSD",1737831962643,2.39506,3340.2,3339.5,2.39553]
["bitfinex","ETHUSD",1737831962844,2.39506,3340.2,3340.0,0.09211568]
["bitfinex","ETHUSD",1737831963046,2.39506,3340.2,3339.5,2.39553]
["bitfinex","ETHUSD",1737831963347,2.39506,3340.2,3340.1,0.09224542]
["bitfinex","ETHUSD",1737831963514,2.39506,3340.2,3339.6,2.39544]
["bitfinex","ETHUSD",1737831963717,2.39506,3340.2,3340.1,0.09205242]
["bitfinex","ETHUSD",1737831964027,2.39506,3340.2,3340.1,0.09224542]
["bitfinex","ETHUSD",1737831964372,2.39506,3340.2,3339.4,3.15942]
["bitfinex","ETHUSD",1737831964585,2.39523,3340.0,3339.4,3.15942]
["bitfinex","ETHUSD",1737831965325,2.39529,3339.9,3339.4,0.7638]
["bitfinex","ETHUSD",1737831965646,2.39523,3340.0,3339.4,0.7638]
["bitfinex","ETHUSD",1737831966284,2.39523,3340.0,3339.5,0.09245757]
["bitfinex","ETHUSD",1737831967628,2.39528,3339.9,3339.5,0.09245757]
["bitfinex","ETHUSD",1737831968662,2.39509,3340.2,3339.5,0.09245757]
["bitfinex","ETHUSD",1737831968967,2.39518,3340.1,3339.5,0.09245757]
["bitfinex","ETHUSD",1737831969378,5.31,3340.0,3339.5,0.09245757]
["bitfinex","ETHUSD",1737831970380,7.70522,3340.0,3339.5,0.09245757]
["bitfinex","ETHUSD",1737831972385,7.70522,3340.0,3339.5,2.48801757]
["bitfinex","ETHUSD",1737831972939,5.31,3340.0,3339.5,0.09245757]
["bitfinex","ETHUSD",1737831973174,5.31,3340.0,3339.6,2.39546]
["bitfinex","ETHUSD",1737831973581,5.31,3340.0,3339.7,0.09259251]
["bitfinex","ETHUSD",1737831974077,5.31,3340.0,3339.8,0.7894]
["bitfinex","ETHUSD",1737831974381,5.31,3340.0,3339.8,0.88212647]
["bitfinex","ETHUSD",1737831974763,5.31,3340.3,3340.2,3.18446]
["bitfinex","ETHUSD",1737831975088,5.31,3340.3,3340.2,3.27717327]
["bitfinex","ETHUSD",1737831975555,5.31,3341.0,3340.4,2.39486]
["bitfinex","ETHUSD",1737831976272,5.31,3341.0,3340.7,2.3947]
["bitfinex","ETHUSD",1737831976473,5.31,3341.0,3340.8,0.7894]
["bitfinex","ETHUSD",1737831977057,5.31,3341.0,3340.9,0.09234226]
["bitfinex","ETHUSD",1737831978077,5.31,3341.0,3340.6,3.18416]
["bitfinex","ETHUSD",1737831978269,5.31,3341.0,3340.9,0.09234226]
["bitfinex","ETHUSD",1737831978444,5.31,3341.0,3340.6,3.18416]
["bitfinex","ETHUSD",1737831978639,5.31,3341.0,3340.7,0.09231513]
["bitfinex","ETHUSD",1737831980366,5.31,3341.1,3340.7,2.48695513]
["bitfinex","ETHUSD",1737831982582,0.8198,3340.9,3340.7,0.09231513]
["bitfinex","ETHUSD",1737831982784,2.39463,3340.8,3340.7,0.09231513]
["bitfinex","ETHUSD",1737831982984,2.39463,3340.8,3340.1,3.15641]
["bitfinex","ETHUSD",1737831983476,2.39463,3340.8,3340.2,2.48701775]
["bitfinex","ETHUSD",1737831984162,5.31,3340.7,3340.2,2.48701775]
["bitfinex","ETHUSD",1737831984485,7.70472,3340.7,3340.2,0.09196775]
["bitfinex","ETHUSD",1737831985256,7.70472,3340.7,3340.2,2.48702775]
["bitfinex","ETHUSD",1737831985586,5.31,3340.7,3340.2,2.48702775]
["bitfinex","ETHUSD",1737831986793,5.31,3340.8,3340.2,0.09196775]
["bitfinex","ETHUSD",1737831987084,2.39482,3340.6,3339.9,3.22625]
["bitfinex","ETHUSD",1737831987287,2.39482,3340.6,3340.3,0.09223169]
["bitfinex","ETHUSD",1737831987458,2.39482,3340.6,3339.9,3.22625]
["bitfinex","ETHUSD",1737831987986,2.39482,3340.6,3340.0,0.09237959]
["bitfinex","ETHUSD",1737831988189,7.70464,3340.8,3340.0,0.09237959]
["bitfinex","ETHUSD",1737831988387,7.70464,3340.8,3340.2,2.39506]
["bitfinex","ETHUSD",1737831988771,5.31,3340.8,3340.4,0.831]
["bitfinex","ETHUSD",1737831989158,7.70463,3340.8,3340.5,0.09216253]
["bitfinex","ETHUSD",1737831990299,5.31,3340.7,3340.5,0.09216253]
["bitfinex","ETHUSD",1737831992763,5.31,3340.7,3340.5,2.48699253]
["bitfinex","ETHUSD",1737831994557,5.31,3340.7,3340.5,0.09216253]
["bitfinex","ETHUSD",1737831996212,2.39465,3340.8,3340.2,3.22605]
["bitfinex","ETHUSD",1737831996517,2.39465,3340.8,3340.3,0.09216]
["bitfinex","ETHUSD",1737831997487,2.39465,3340.8,3340.2,3.22605]
["bitfinex","ETHUSD",1737831997687,2.39465,3340.8,3340.4,0.09213258]
["bitfinex","ETHUSD",1737831997929,2.39465,3340.8,3340.3,0.09217792]
["bitfinex","ETHUSD",1737831998107,2.39474,3340.7,3340.5,0.09208724]
["bitfinex","ETHUSD",1737831998310,2.39485,3340.5,3340.4,0.09213258]
["bitfinex","ETHUSD",1737831998515,2.39498,3340.4,3339.9,0.831]
["bitfinex","ETHUSD",1737831999237,3.18693,3340.6,3339.9,3.22622]
["bitfinex","ETHUSD",1737831999790,2.3949,3340.5,3339.9,3.22622]
["bitfinex","ETHUSD",1737832000124,2.39497,3340.4,3339.9,0.831]
["bitfinex","ETHUSD",1737832000320,3.18688,3340.6,3339.9,3.22627]
["bitfinex","ETHUSD",1737832000508,0.27941507,3340.5,3339.9,3.22627]
["bitfinex","ETHUSD",1737832000719,2.95381284,3340.5,3339.9,0.831]
["bitfinex","ETHUSD",1737832001624,2.67428507,3340.5,3339.9,0.831]
["bitfinex","ETHUSD",1737832001992,0.27941507,3340.4,3339.9,3.22627]
["bitfinex","ETHUSD",1737832002913,2.39487,3340.5,3339.9,3.22627]
["bitfinex","ETHUSD",1737832004324,0.7921,3340.6,3340.0,2.39513]
["bitfinex","ETHUSD",1737832004647,2.39466,3340.8,3340.2,2.39501]
["bitfinex","ETHUSD",1737832005313,0.27975247,3340.7,3340.2,2.39501]
["bitfinex","ETHUSD",1737832005918,2.67447247,3340.7,3340.1,0.8048]
["bitfinex","ETHUSD",1737832006111,2.3948,3340.6,3340.1,0.8048]
["bitfinex","ETHUSD",1737832006314,3.1759,3340.6,3340.1,0.8048]
["bitfinex","ETHUSD",1737832006517,3.45565247,3340.6,3340.1,0.8048]
["bitfinex","ETHUSD",1737832007440,3.45565247,3340.6,3339.8,2.39533]
["bitfinex","ETHUSD",1737832007441,2.39492,3340.4,3339.8,3.19973]
["bitfinex","ETHUSD",1737832007615,2.395,3340.3,3339.8,3.19973]
["bitfinex","ETHUSD",1737832007806,2.395,3340.3,3339.8,0.8044]
["bitfinex","ETHUSD",1737832008006,2.95438542,3340.5,3339.9,0.09226051]
["bitfinex","ETHUSD",1737832008233,2.95438542,3340.5,3339.9,2.48753051]
["bitfinex","ETHUSD",1737832009045,0.27977295,3340.4,3339.9,2.48753051]
["bitfinex","ETHUSD",1737832010248,0.55952542,3340.4,3339.9,2.48753051]
["bitfinex","ETHUSD",1737832011211,0.27977295,3340.3,3339.9,2.48753051]
["bitfinex","ETHUSD",1737832013049,0.27977295,3340.2,3339.9,0.09226051]
["bitfinex","ETHUSD",1737832013513,0.27977295,3340.2,3339.9,2.48749051]
["bitfinex","ETHUSD",1737832013715,0.27977295,3340.2,3340.1,2.39513]
["bitfinex","ETHUSD",1737832014149,0.27977295,3340.2,3340.1,3.29182932]
["bitfinex","ETHUSD",1737832015649,0.27977295,3340.8,3340.2,2.39503]
["bitfinex","ETHUSD",1737832015850,0.27977295,3340.8,3340.3,0.09225185]
["bitfinex","ETHUSD",1737832016028,2.67440295,3340.8,3340.3,0.09225185]
["bitfinex","ETHUSD",1737832016950,0.55965019,3340.7,3340.2,2.39505]
["bitfinex","ETHUSD",1737832017138,0.55965019,3340.7,3340.4,0.09220652]
["bitfinex","ETHUSD",1737832017472,0.55965019,3340.7,3340.5,0.09216118]
["bitfinex","ETHUSD",1737832018050,0.55965019,3340.7,3340.6,0.09211586]
["bitfinex","ETHUSD",1737832018251,0.55965019,3340.7,3340.1,3.19953]
["bitfinex","ETHUSD",1737832018459,0.27977295,3340.6,3340.2,0.09229719]
["bitfinex","ETHUSD",1737832019852,2.39463,3340.8,3340.2,0.09229719]
["bitfinex","ETHUSD",1737832021250,2.39479,3340.6,3340.2,0.09229719]
["bitfinex","ETHUSD",1737832021556,3.18489,3340.6,3340.2,0.09229719]
["bitfinex","ETHUSD",1737832022751,0.27990775,3340.5,3340.2,0.09229719]
["bitfinex","ETHUSD",1737832022964,0.27990775,3340.5,3340.2,2.48734719]
["bitfinex","ETHUSD",1737832023317,0.27990775,3340.5,3340.2,2.48730719]
["bitfinex","ETHUSD",1737832024152,2.39463,3340.8,3340.2,2.48730719]
["bitfinex","ETHUSD",1737832025554,0.28006663,3340.7,3340.2,2.48730719]
["bitfinex","ETHUSD",1737832026165,0.28006663,3340.7,3340.3,2.39494]
["bitfinex","ETHUSD",1737832026458,0.28006663,3340.6,3340.4,0.09212188]
["bitfinex","ETHUSD",1737832026668,0.28006663,3340.6,3340.2,2.39501]
["bitfinex","ETHUSD",1737832026951,0.28006663,3340.6,3340.3,2.48713721]
["bitfinex","ETHUSD",1737832027552,0.2800483,3340.5,3340.3,2.48713721]
["bitfinex","ETHUSD",1737832029360,2.39457,3340.9,3340.3,2.48713721]
["bitfinex","ETHUSD",1737832030358,0.28015363,3340.8,3340.3,2.48713721]
["bitfinex","ETHUSD",1737832030556,0.28015363,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1737832030733,0.28015363,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737832031136,0.28015363,3340.8,3340.7,2.48653398]
["bitfinex","ETHUSD",1737832032866,0.28015363,3340.8,3340.7,0.09183398]
["bitfinex","ETHUSD",1737832033259,0.56027779,3340.8,3340.7,0.09183398]
["bitfinex","ETHUSD",1737832033688,0.56027779,3340.8,3340.7,2.48653398]
["bitfinex","ETHUSD",1737832033965,0.28012416,3340.8,3340.7,2.48653398]
["bitfinex","ETHUSD",1737832035172,0.28001053,3341.2,3340.7,0.09183398]
["bitfinex","ETHUSD",1737832035384,2.67440053,3341.2,3340.7,0.09183398]
["bitfinex","ETHUSD",1737832035591,2.39442,3341.1,3340.7,0.09183398]
["bitfinex","ETHUSD",1737832036085,0.28001053,3341.2,3340.7,0.09183398]
["bitfinex","ETHUSD",1737832036251,0.28001053,3341.1,3340.7,0.09183398]
["bitfinex","ETHUSD",1737832036453,0.27996893,3341.0,3340.7,0.09183398]
["bitfinex","ETHUSD",1737832037397,2.39463,3340.8,3340.7,0.09183398]
["bitfinex","ETHUSD",1737832037896,3.20293,3340.8,3340.7,0.09187115]
["bitfinex","ETHUSD",1737832038075,3.20293,3340.8,3340.3,3.19987]
["bitfinex","ETHUSD",1737832038256,3.48289893,3340.8,3340.4,0.09200714]
["bitfinex","ETHUSD",1737832039686,0.27996893,3340.7,3340.4,0.09200714]
["bitfinex","ETHUSD",1737832041304,0.27996893,3340.6,3340.4,0.09200714]
["bitfinex","ETHUSD",1737832043066,0.27996893,3340.6,3340.1,2.39507]
["bitfinex","ETHUSD",1737832043267,0.27996893,3340.6,3340.2,0.09205482]
["bitfinex","ETHUSD",1737832043864,0.27996893,3340.5,3340.2,0.09205482]
["bitfinex","ETHUSD",1737832044913,0.27996893,3340.5,3340.0,0.7992]
["bitfinex","ETHUSD",1737832045066,0.27996893,3340.4,3340.3,0.09200948]
["bitfinex","ETHUSD",1737832045268,0.27996893,3340.4,3340.0,0.7992]
["bitfinex","ETHUSD",1737832045490,0.27996893,3340.4,3340.1,0.09210016]
["bitfinex","ETHUSD",1737832046705,2.39483,3340.6,3340.1,0.09210016]
["bitfinex","ETHUSD",1737832048018,0.8084,3340.5,3340.1,0.09210016]
["bitfinex","ETHUSD",1737832048320,3.20329,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1737832048467,3.20329,3340.5,3340.2,0.09205482]
["bitfinex","ETHUSD",1737832048669,3.20329,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1737832048881,3.20329,3340.5,3340.0,0.09214551]
["bitfinex","ETHUSD",1737832050368,0.28012984,3340.4,3340.0,0.09214551]
["bitfinex","ETHUSD",1737832052015,0.28012984,3340.3,3340.0,0.09214551]
["bitfinex","ETHUSD",1737832053366,0.28012984,3340.2,3340.0,0.09214551]
["bitfinex","ETHUSD",1737832054799,3.20329,3340.5,3340.0,0.09214551]
["bitfinex","ETHUSD",1737832057305,0.27999742,3340.4,3340.0,0.09214551]
["bitfinex","ETHUSD",1737832058075,2.39511,3340.2,3340.0,0.09214551]
["bitfinex","ETHUSD",1737832058305,5.31,3340.1,3339.7,0.8006]
["bitfinex","ETHUSD",1737832058509,5.31,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737832058808,5.31,3340.1,3339.8,0.09234995]
["bitfinex","ETHUSD",1737832059011,5.31,3340.1,3339.7,0.0923953]
["bitfinex","ETHUSD",1737832059313,5.31,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737832059314,7.70514,3340.1,3339.8,0.09235807]
["bitfinex","ETHUSD",1737832059810,7.70514,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737832060311,7.70514,3340.1,3339.7,0.09240342]
["bitfinex","ETHUSD",1737832061808,5.31,3340.1,3339.7,0.09240342]
["bitfinex","ETHUSD",1737832066080,0.27994048,3340.0,3339.7,0.09240342]
["bitfinex","ETHUSD",1737832066927,0.5598762,3340.0,3339.7,0.09240342]
["bitfinex","ETHUSD",1737832067432,5.31,3339.9,3339.7,0.09240342]
["bitfinex","ETHUSD",1737832071128,5.31,3339.9,3339.8,2.39535]
["bitfinex","ETHUSD",1737832071334,5.31,3339.9,3339.7,0.09240342]
["bitfinex","ETHUSD",1737832071643,5.31,3339.9,3339.8,0.09240467]
["bitfinex","ETHUSD",1737832072331,5.31,3339.9,3339.6,2.39543]
["bitfinex","ETHUSD",1737832072630,5.31,3339.9,3339.8,0.09240467]
["bitfinex","ETHUSD",1737832072832,5.31,3339.9,3339.7,0.09245002]
["bitfinex","ETHUSD",1737832072999,5.31,3339.9,3339.8,0.09240467]
["bitfinex","ETHUSD",1737832073333,5.31,3340.1,3339.6,2.954595]
["bitfinex","ETHUSD",1737832073534,5.31,3340.1,3339.8,0.09240467]
["bitfinex","ETHUSD",1737832073855,5.31,3340.1,3339.7,2.48787002]
["bitfinex","ETHUSD",1737832074159,5.31,3340.1,3339.8,0.09240467]
["bitfinex","ETHUSD",1737832074657,5.31,3340.1,3339.7,2.39542]
["bitfinex","ETHUSD",1737832074857,0.28016907,3340.0,3339.9,0.09235932]
["bitfinex","ETHUSD",1737832075052,0.28016907,3340.0,3339.8,0.09240467]
["bitfinex","ETHUSD",1737832075258,0.28016907,3340.0,3339.9,0.09235932]
["bitfinex","ETHUSD",1737832075453,0.56033698,3340.0,3339.9,0.09235932]
["bitfinex","ETHUSD",1737832075654,0.56033698,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737832075825,0.56033698,3340.0,3339.9,0.09235932]
["bitfinex","ETHUSD",1737832076028,0.56033698,3340.0,3339.8,0.09240467]
["bitfinex","ETHUSD",1737832076225,0.56033698,3340.0,3339.9,0.09235932]
["bitfinex","ETHUSD",1737832076427,0.28016791,3340.0,3339.9,0.09235932]
["bitfinex","ETHUSD",1737832077057,0.28016791,3340.0,3339.5,3.19614]
["bitfinex","ETHUSD",1737832077263,3.49246791,3340.0,3339.9,0.09235932]
["bitfinex","ETHUSD",1737832077422,2.39544,3339.7,3339.1,0.8302]
["bitfinex","ETHUSD",1737832077626,2.39544,3339.7,3339.1,3.22605]
["bitfinex","ETHUSD",1737832077823,2.39544,3339.7,3339.2,0.09267683]
["bitfinex","ETHUSD",1737832078361,0.28022151,3339.6,3339.2,0.09267683]
["bitfinex","ETHUSD",1737832078751,2.67572151,3339.6,3339.2,0.09267683]
["bitfinex","ETHUSD",1737832079160,3.21279,3339.4,3339.2,0.09267683]
["bitfinex","ETHUSD",1737832079462,3.21279,3339.4,3338.6,2.39616]
["bitfinex","ETHUSD",1737832079631,3.21279,3339.4,3339.3,0.09262634]
["bitfinex","ETHUSD",1737832079826,2.39575,3339.3,3338.6,2.39616]
["bitfinex","ETHUSD",1737832080064,5.31,3339.2,3338.5,3.22646]
["bitfinex","ETHUSD",1737832080228,5.31,3339.2,3338.7,2.48903709]
["bitfinex","ETHUSD",1737832080426,5.31,3339.2,3338.7,2.39613]
["bitfinex","ETHUSD",1737832080630,5.31,3339.2,3338.8,0.09286172]
["bitfinex","ETHUSD",1737832080828,5.31,3339.2,3338.8,2.48890172]
["bitfinex","ETHUSD",1737832081685,5.31,3339.2,3338.8,0.09286172]
["bitfinex","ETHUSD",1737832085180,5.31,3339.3,3338.8,0.45704549]
["bitfinex","ETHUSD",1737832085382,5.31,3339.3,3338.9,2.39597]
["bitfinex","ETHUSD",1737832085847,5.31,3339.3,3339.0,0.09287768]
["bitfinex","ETHUSD",1737832086948,5.31,3339.3,3338.8,0.36418377]
["bitfinex","ETHUSD",1737832087181,5.31,3339.3,3339.1,0.09242431]
["bitfinex","ETHUSD",1737832087381,5.31,3339.3,3338.7,2.39613]
["bitfinex","ETHUSD",1737832087680,5.31,3339.3,3339.2,0.09279547]
["bitfinex","ETHUSD",1737832087980,7.70571,3339.3,3339.2,0.09279547]
["bitfinex","ETHUSD",1737832088184,2.39578,3339.2,3338.7,2.39613]
["bitfinex","ETHUSD",1737832088570,2.39578,3339.2,3338.8,0.09251497]
["bitfinex","ETHUSD",1737832088773,2.39586,3339.1,3338.8,0.09251497]
["bitfinex","ETHUSD",1737832088995,0.7578,3339.0,3338.8,0.09251497]
["bitfinex","ETHUSD",1737832089205,0.7578,3339.0,3338.5,3.22646]
["bitfinex","ETHUSD",1737832089669,0.7578,3339.0,3338.6,0.09294394]
["bitfinex","ETHUSD",1737832090996,2.39606,3338.9,3338.6,0.09294394]
["bitfinex","ETHUSD",1737832091199,5.31,3338.8,3338.6,0.09294394]
["bitfinex","ETHUSD",1737832091500,7.7061,3338.8,3338.2,3.19688]
["bitfinex","ETHUSD",1737832091809,5.31,3338.8,3338.2,3.19688]
["bitfinex","ETHUSD",1737832091968,5.31,3338.8,3338.3,0.09270945]
["bitfinex","ETHUSD",1737832092168,5.31,3338.8,3338.3,2.48912945]
["bitfinex","ETHUSD",1737832092614,5.31,3338.8,3338.3,0.09270945]
["bitfinex","ETHUSD",1737832093096,5.31,3338.8,3338.3,2.48911945]
["bitfinex","ETHUSD",1737832096301,5.31,3338.8,3338.4,2.39635]
["bitfinex","ETHUSD",1737832096518,5.31,3338.8,3338.5,0.09325818]
["bitfinex","ETHUSD",1737832097085,5.31,3338.9,3338.6,0.8004]
["bitfinex","ETHUSD",1737832097286,5.31,3338.9,3338.8,2.39607]
["bitfinex","ETHUSD",1737832097618,5.31,3338.9,3338.8,2.48977052]
["bitfinex","ETHUSD",1737832098319,5.31,3338.9,3338.8,3.05840157]
["bitfinex","ETHUSD",1737832098547,5.31,3338.9,3338.8,3.85880157]
["bitfinex","ETHUSD",1737832098688,5.31,3338.9,3338.8,4.43874911]
["bitfinex","ETHUSD",1737832099017,5.31,3338.9,3338.8,4.43874902]
["bitfinex","ETHUSD",1737832099320,5.31,3338.9,3338.8,4.40880157]
["bitfinex","ETHUSD",1737832099486,5.31,3338.9,3338.8,4.43874732]
["bitfinex","ETHUSD",1737832101011,5.31,3338.9,3338.8,4.43874734]
["bitfinex","ETHUSD",1737832101517,5.31,3338.9,3338.8,3.85880157]
["bitfinex","ETHUSD",1737832102288,5.31,3338.9,3338.8,4.40880157]
["bitfinex","ETHUSD",1737832103016,5.31,3339.8,3338.9,1.3401]
["bitfinex","ETHUSD",1737832103217,5.31,3339.8,3339.6,2.39549]
["bitfinex","ETHUSD",1737832103533,5.31,3339.8,3339.7,0.08952347]
["bitfinex","ETHUSD",1737832104825,2.39564,3339.4,3338.6,2.3962]
["bitfinex","ETHUSD",1737832105028,0.7875,3339.2,3338.8,2.39601]
["bitfinex","ETHUSD",1737832105539,5.31,3339.3,3339.0,2.39591]
["bitfinex","ETHUSD",1737832105745,5.31,3339.3,3339.1,0.7901]
["bitfinex","ETHUSD",1737832105963,5.31,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737832108045,5.31,3339.3,3339.1,0.7901]
["bitfinex","ETHUSD",1737832108250,5.31,3339.3,3339.1,2.39585]
["bitfinex","ETHUSD",1737832108979,5.31,3339.6,3339.1,2.39585]
["bitfinex","ETHUSD",1737832111093,5.31,3339.6,3339.2,2.39576]
["bitfinex","ETHUSD",1737832112092,5.31,3339.6,3339.4,2.39559]
["bitfinex","ETHUSD",1737832112655,5.31,3339.6,3339.5,2.39556]
["bitfinex","ETHUSD",1737832113004,5.31,3340.0,3339.8,2.39528]
["bitfinex","ETHUSD",1737832114306,5.31,3340.0,3339.9,3.20038]
["bitfinex","ETHUSD",1737832116180,5.31,3340.0,3339.9,3.29009263]
["bitfinex","ETHUSD",1737832118131,5.31,3340.5,3340.1,2.39513]
["bitfinex","ETHUSD",1737832118478,5.31,3340.5,3340.2,0.08956806]
["bitfinex","ETHUSD",1737832121447,5.31,3340.5,3340.2,2.39505]
["bitfinex","ETHUSD",1737832121611,5.31,3340.5,3340.3,0.08952272]
["bitfinex","ETHUSD",1737832122111,5.31,3340.5,3340.3,2.48447272]
["bitfinex","ETHUSD",1737832122517,5.31,3340.5,3340.3,0.08952272]
["bitfinex","ETHUSD",1737832127370,5.31,3340.5,3340.3,2.48449272]
["bitfinex","ETHUSD",1737832127881,0.27951116,3340.4,3340.3,2.97245899]
["bitfinex","ETHUSD",1737832129578,5.31,3340.6,3340.4,2.39487]
["bitfinex","ETHUSD",1737832129774,5.31,3340.6,3340.3,2.97245899]
["bitfinex","ETHUSD",1737832129985,5.31,3340.6,3340.5,2.48394238]
["bitfinex","ETHUSD",1737832130354,5.31,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1737832130651,5.31,3340.6,3340.5,2.48394238]
["bitfinex","ETHUSD",1737832131296,5.58954517,3340.6,3340.5,2.48394238]
["bitfinex","ETHUSD",1737832134040,5.31,3340.6,3340.5,2.48394238]
["bitfinex","ETHUSD",1737832135103,5.58953446,3340.6,3340.5,3.09806025]
["bitfinex","ETHUSD",1737832135905,5.58953446,3340.6,3340.5,3.87236025]
["bitfinex","ETHUSD",1737832136759,5.31,3340.6,3340.5,3.87236025]
["bitfinex","ETHUSD",1737832138909,5.31,3341.1,3340.7,2.39466]
["bitfinex","ETHUSD",1737832139261,5.31,3341.1,3340.8,0.08860217]
["bitfinex","ETHUSD",1737832139906,0.27964003,3341.0,3340.8,0.08860217]
["bitfinex","ETHUSD",1737832142110,0.27964003,3340.9,3340.8,0.08860217]
["bitfinex","ETHUSD",1737832144658,5.58964003,3340.9,3340.8,0.08860217]
["bitfinex","ETHUSD",1737832147173,5.58964003,3340.9,3340.8,2.48323217]
["bitfinex","ETHUSD",1737832152235,5.58964003,3340.9,3340.8,0.08860217]
["bitfinex","ETHUSD",1737832152736,5.58964003,3340.9,3340.8,2.48323217]
["bitfinex","ETHUSD",1737832153234,5.58964003,3340.9,3340.8,0.08860217]
["bitfinex","ETHUSD",1737832154033,5.58964003,3340.9,3340.8,2.48323217]
["bitfinex","ETHUSD",1737832159851,5.31,3340.9,3340.8,2.48323217]
["bitfinex","ETHUSD",1737832162416,5.31,3341.1,3340.8,2.48323217]
["bitfinex","ETHUSD",1737832163533,0.27973243,3341.0,3340.8,2.48323217]
["bitfinex","ETHUSD",1737832165664,0.27973243,3340.9,3340.8,2.48323217]
["bitfinex","ETHUSD",1737832166087,0.27973243,3340.9,3340.8,0.08860217]
["bitfinex","ETHUSD",1737832166289,0.27973243,3340.9,3340.6,2.39473]
["bitfinex","ETHUSD",1737832166753,0.27973243,3340.9,3340.7,2.4828222]
["bitfinex","ETHUSD",1737832167276,0.27973243,3340.8,3340.7,2.4828222]
["bitfinex","ETHUSD",1737832169711,1.05003243,3340.8,3340.7,0.0881222]
["bitfinex","ETHUSD",1737832170195,1.05003243,3340.8,3340.3,2.39492]
["bitfinex","ETHUSD",1737832170657,1.05003243,3340.8,3340.4,2.39486]
["bitfinex","ETHUSD",1737832170853,1.05003243,3340.8,3340.5,0.0880338]
["bitfinex","ETHUSD",1737832171559,0.2799871,3340.7,3340.3,2.39494]
["bitfinex","ETHUSD",1737832171791,0.2799871,3340.7,3340.6,0.08809866]
["bitfinex","ETHUSD",1737832171999,0.2799871,3340.7,3340.3,2.39494]
["bitfinex","ETHUSD",1737832172524,0.2799871,3340.7,3340.4,2.48317245]
["bitfinex","ETHUSD",1737832172674,0.27973243,3340.6,3340.4,2.48317245]
["bitfinex","ETHUSD",1737832173807,0.7703,3340.8,3340.4,2.48317245]
["bitfinex","ETHUSD",1737832174276,5.31,3340.7,3340.4,2.48317245]
["bitfinex","ETHUSD",1737832174710,0.27990797,3340.6,3340.4,2.48317245]
["bitfinex","ETHUSD",1737832176413,5.31,3340.7,3340.5,2.39485]
["bitfinex","ETHUSD",1737832176711,5.31,3340.7,3340.6,0.08510521]
["bitfinex","ETHUSD",1737832177876,5.58990964,3340.7,3340.6,0.08510521]
["bitfinex","ETHUSD",1737832178909,5.58990964,3340.7,3340.6,2.47987521]
["bitfinex","ETHUSD",1737832179419,5.86980888,3340.7,3340.6,2.47987521]
["bitfinex","ETHUSD",1737832182314,5.58989924,3340.7,3340.6,2.47987521]
["bitfinex","ETHUSD",1737832182711,5.86978723,3340.7,3340.6,2.47987521]
["bitfinex","ETHUSD",1737832200279,5.58989924,3340.7,3340.6,2.47987521]
["bitfinex","ETHUSD",1737832202618,5.87010081,3340.7,3340.6,2.47987521]
["bitfinex","ETHUSD",1737832203990,5.87010081,3340.7,3340.6,3.77114773]
["bitfinex","ETHUSD",1737832204314,0.28020157,3340.7,3340.6,3.77114773]
["bitfinex","ETHUSD",1737832205280,0.8038,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737832205481,0.8038,3341.4,3341.3,0.0848778]
["bitfinex","ETHUSD",1737832205678,0.8038,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737832205916,0.8038,3341.4,3341.3,0.0848778]
["bitfinex","ETHUSD",1737832206088,0.8038,3341.4,3341.0,2.39447]
["bitfinex","ETHUSD",1737832206411,3.19801,3341.4,3341.1,0.08496841]
["bitfinex","ETHUSD",1737832206821,3.19801,3341.4,3340.8,2.39459]
["bitfinex","ETHUSD",1737832206997,3.19801,3341.4,3341.2,0.0849231]
["bitfinex","ETHUSD",1737832207319,3.19801,3341.4,3341.3,0.0848778]
["bitfinex","ETHUSD",1737832207518,3.19801,3341.4,3340.8,2.39459]
["bitfinex","ETHUSD",1737832207822,3.19801,3341.4,3340.9,0.08505903]
["bitfinex","ETHUSD",1737832208493,3.19801,3341.4,3340.9,2.47959903]
["bitfinex","ETHUSD",1737832209217,3.19801,3341.4,3340.9,0.08505903]
["bitfinex","ETHUSD",1737832209748,3.19801,3341.4,3340.8,2.39463]
["bitfinex","ETHUSD",1737832210044,3.19801,3341.4,3340.9,0.08505903]
["bitfinex","ETHUSD",1737832210045,7.70429,3341.3,3340.9,0.08505903]
["bitfinex","ETHUSD",1737832210346,0.7998,3341.2,3340.7,2.3947]
["bitfinex","ETHUSD",1737832210542,0.7998,3341.2,3340.8,0.08491825]
["bitfinex","ETHUSD",1737832211247,0.7998,3341.2,3340.8,2.47953825]
["bitfinex","ETHUSD",1737832211411,0.7998,3341.2,3340.8,2.39462]
["bitfinex","ETHUSD",1737832211611,0.7998,3341.2,3340.9,0.08481902]
["bitfinex","ETHUSD",1737832212340,0.7998,3341.2,3340.9,2.47935902]
["bitfinex","ETHUSD",1737832212544,0.7998,3341.2,3340.9,0.08481902]
["bitfinex","ETHUSD",1737832212761,2.39463,3340.8,3339.6,0.8212]
["bitfinex","ETHUSD",1737832212968,0.7998,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1737832213186,0.45909553,3340.4,3339.7,2.3954]
["bitfinex","ETHUSD",1737832213311,2.85407553,3340.4,3340.0,0.07677226]
["bitfinex","ETHUSD",1737832213515,2.85407553,3340.4,3339.7,2.3954]
["bitfinex","ETHUSD",1737832213516,0.7998,3340.3,3339.7,2.3954]
["bitfinex","ETHUSD",1737832213715,0.7998,3340.3,3339.8,0.07684852]
["bitfinex","ETHUSD",1737832213915,3.19482,3340.3,3339.7,2.3954]
["bitfinex","ETHUSD",1737832214136,3.19482,3340.3,3339.8,0.07703619]
["bitfinex","ETHUSD",1737832214341,3.19482,3340.3,3339.7,2.3954]
["bitfinex","ETHUSD",1737832214522,3.19482,3340.3,3339.8,0.07677803]
["bitfinex","ETHUSD",1737832214727,3.19482,3340.3,3339.7,2.3954]
["bitfinex","ETHUSD",1737832214931,3.19482,3340.3,3339.8,0.076832]
["bitfinex","ETHUSD",1737832215240,3.19482,3340.3,3339.7,2.3954]
["bitfinex","ETHUSD",1737832215543,2.39508,3340.2,3339.8,0.07689811]
["bitfinex","ETHUSD",1737832215760,3.19484,3340.3,3339.4,0.8212]
["bitfinex","ETHUSD",1737832215914,2.39519,3340.1,3339.5,0.07699816]
["bitfinex","ETHUSD",1737832216115,5.31,3340.0,3339.5,0.07699816]
["bitfinex","ETHUSD",1737832216549,5.31,3340.0,3339.5,2.47255816]
["bitfinex","ETHUSD",1737832220931,5.31,3340.0,3339.5,0.07699816]
["bitfinex","ETHUSD",1737832221132,5.31,3340.0,3339.9,2.39528]
["bitfinex","ETHUSD",1737832221451,5.31,3340.0,3339.9,3.03252835]
["bitfinex","ETHUSD",1737832221653,5.31,3340.0,3339.9,3.85372835]
["bitfinex","ETHUSD",1737832221856,5.31,3340.5,3339.9,1.45844835]
["bitfinex","ETHUSD",1737832222016,5.31,3340.5,3340.0,2.39519]
["bitfinex","ETHUSD",1737832222459,5.31,3340.5,3340.1,0.07603608]
["bitfinex","ETHUSD",1737832223723,7.70485,3340.5,3340.1,0.07603608]
["bitfinex","ETHUSD",1737832223924,5.31,3340.5,3339.7,3.18167]
["bitfinex","ETHUSD",1737832224225,2.39492,3340.4,3339.8,0.07629955]
["bitfinex","ETHUSD",1737832224963,2.39524,3340.0,3339.8,0.07629955]
["bitfinex","ETHUSD",1737832225252,2.39524,3340.0,3338.2,2.59646]
["bitfinex","ETHUSD",1737832225253,3.22184,3340.0,3339.4,3.18173]
["bitfinex","ETHUSD",1737832225459,5.31,3339.9,3339.4,3.18173]
["bitfinex","ETHUSD",1737832231994,5.31,3339.9,3339.5,2.39554]
["bitfinex","ETHUSD",1737832232670,5.31,3339.9,3339.4,3.18173]
["bitfinex","ETHUSD",1737832233883,5.31,3339.9,3339.5,2.39555]
["bitfinex","ETHUSD",1737832236482,5.31,3339.9,3339.6,0.10773593]
["bitfinex","ETHUSD",1737832239276,5.31,3339.9,3339.8,3.15825]
["bitfinex","ETHUSD",1737832239686,5.31,3339.9,3339.8,3.26559823]
["bitfinex","ETHUSD",1737832240041,5.31,3339.9,3339.8,0.10734823]
["bitfinex","ETHUSD",1737832240658,5.31,3339.9,3339.5,3.1584]
["bitfinex","ETHUSD",1737832240860,5.31,3339.9,3339.8,0.10776831]
["bitfinex","ETHUSD",1737832241072,5.31,3339.9,3339.5,3.1584]
["bitfinex","ETHUSD",1737832241271,5.31,3339.9,3339.8,0.10776831]
["bitfinex","ETHUSD",1737832241471,5.31,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1737832241671,5.31,3339.9,3339.8,0.10776831]
["bitfinex","ETHUSD",1737832241871,5.31,3339.9,3339.7,0.10781458]
["bitfinex","ETHUSD",1737832242073,5.31,3339.9,3339.8,0.10776831]
["bitfinex","ETHUSD",1737832242445,5.31,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1737832242651,5.31,3339.9,3339.8,0.10776831]
["bitfinex","ETHUSD",1737832242850,5.31,3339.9,3339.7,0.10781458]
["bitfinex","ETHUSD",1737832243051,5.31,3339.9,3339.8,0.10776831]
["bitfinex","ETHUSD",1737832243485,5.31,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1737832243663,5.31,3339.9,3339.8,0.10776831]
["bitfinex","ETHUSD",1737832243868,5.31,3339.9,3339.7,0.10781458]
["bitfinex","ETHUSD",1737832244067,5.31,3339.9,3339.8,0.10776831]
["bitfinex","ETHUSD",1737832244493,5.31,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1737832244690,5.31,3339.9,3339.8,0.10776831]
["bitfinex","ETHUSD",1737832245179,5.31,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1737832245381,5.31,3339.9,3339.7,0.10781458]
["bitfinex","ETHUSD",1737832251794,5.31,3339.9,3339.8,3.17685]
["bitfinex","ETHUSD",1737832252017,5.31,3339.9,3339.8,3.83461474]
["bitfinex","ETHUSD",1737832252195,5.31,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1737832252395,5.31,3340.9,3340.6,2.50216463]
["bitfinex","ETHUSD",1737832253093,5.31,3340.9,3340.6,0.10739463]
["bitfinex","ETHUSD",1737832263397,5.31,3340.9,3340.6,2.50212463]
["bitfinex","ETHUSD",1737832263697,5.31,3340.9,3340.8,3.19453]
["bitfinex","ETHUSD",1737832263897,5.31,3340.9,3340.8,3.30128208]
["bitfinex","ETHUSD",1737832266011,5.31,3341.5,3340.8,0.90665208]
["bitfinex","ETHUSD",1737832266219,5.31,3341.5,3341.3,0.7999]
["bitfinex","ETHUSD",1737832266414,5.31,3341.5,3341.4,2.82006375]
["bitfinex","ETHUSD",1737832267446,5.31,3341.5,3341.4,2.50064375]
["bitfinex","ETHUSD",1737832268151,5.31,3341.5,3341.4,0.10644375]
["bitfinex","ETHUSD",1737832269447,5.31,3341.8,3341.4,2.50064375]
["bitfinex","ETHUSD",1737832272565,5.31,3341.8,3341.5,2.39413]
["bitfinex","ETHUSD",1737832272845,5.31,3342.0,3341.6,0.10632156]
["bitfinex","ETHUSD",1737832275319,7.70379,3342.0,3341.6,0.10632156]
["bitfinex","ETHUSD",1737832276422,5.31,3342.0,3341.6,2.50033156]
["bitfinex","ETHUSD",1737832277357,5.31,3342.0,3341.6,0.10632156]
["bitfinex","ETHUSD",1737832277562,5.31,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737832277925,5.31,3342.0,3341.6,0.10588109]
["bitfinex","ETHUSD",1737832282461,7.70377,3342.0,3341.6,0.10588109]
["bitfinex","ETHUSD",1737832282655,5.31,3342.0,3341.6,0.10588109]
["bitfinex","ETHUSD",1737832285733,7.70377,3342.0,3341.6,0.10588109]
["bitfinex","ETHUSD",1737832286131,5.31,3342.0,3341.6,0.10588109]
["bitfinex","ETHUSD",1737832286331,5.31,3342.0,3341.7,0.7588]
["bitfinex","ETHUSD",1737832286581,5.31,3342.0,3341.8,0.10577031]
["bitfinex","ETHUSD",1737832286786,5.31,3342.0,3341.7,0.7588]
["bitfinex","ETHUSD",1737832286934,5.31,3342.0,3341.9,0.10530037]
["bitfinex","ETHUSD",1737832287252,5.31,3342.0,3341.7,0.7588]
["bitfinex","ETHUSD",1737832287453,5.31,3342.0,3341.9,0.10531872]
["bitfinex","ETHUSD",1737832287655,5.31,3342.0,3341.8,0.10536494]
["bitfinex","ETHUSD",1737832287967,5.31,3342.0,3341.9,0.10534362]
["bitfinex","ETHUSD",1737832288264,5.31,3342.0,3341.7,0.7588]
["bitfinex","ETHUSD",1737832288473,5.31,3342.0,3341.9,0.10532527]
["bitfinex","ETHUSD",1737832288783,5.31,3342.1,3341.9,2.39382]
["bitfinex","ETHUSD",1737832289193,0.8123,3342.4,3341.9,2.39382]
["bitfinex","ETHUSD",1737832289194,5.31,3342.3,3341.9,2.39382]
["bitfinex","ETHUSD",1737832289352,5.31,3342.3,3342.0,0.10498804]
["bitfinex","ETHUSD",1737832291002,5.31,3342.3,3342.0,2.49874804]
["bitfinex","ETHUSD",1737832295999,5.31,3342.3,3342.1,3.20489]
["bitfinex","ETHUSD",1737832296161,5.31,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737832296487,5.31,3342.7,3342.4,2.39346]
["bitfinex","ETHUSD",1737832296800,5.31,3342.7,3342.5,2.49790815]
["bitfinex","ETHUSD",1737832297094,5.31,3342.7,3342.5,3.79824497]
["bitfinex","ETHUSD",1737832298283,5.31,3343.0,3342.8,2.39314]
["bitfinex","ETHUSD",1737832298591,2.39274,3343.5,3343.0,2.39303]
["bitfinex","ETHUSD",1737832298592,5.31,3343.2,3343.0,2.39303]
["bitfinex","ETHUSD",1737832298981,5.31,3343.2,3343.1,0.10368824]
["bitfinex","ETHUSD",1737832299795,2.39259,3343.7,3343.1,0.10368824]
["bitfinex","ETHUSD",1737832299796,5.31,3343.4,3343.1,0.67379406]
["bitfinex","ETHUSD",1737832300095,5.31,3343.6,3343.5,0.8112]
["bitfinex","ETHUSD",1737832300292,5.31,3343.8,3343.5,3.20388]
["bitfinex","ETHUSD",1737832300481,5.31,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1737832300664,5.31,3343.8,3343.6,2.96260692]
["bitfinex","ETHUSD",1737832300859,5.31,3343.8,3343.7,2.49583574]
["bitfinex","ETHUSD",1737832301085,7.464,3343.9,3343.8,2.39248]
["bitfinex","ETHUSD",1737832301275,5.31,3343.9,3343.8,2.39248]
["bitfinex","ETHUSD",1737832301477,5.31,3343.9,3343.8,2.49572922]
["bitfinex","ETHUSD",1737832301674,5.31,3343.9,3343.8,3.01802703]
["bitfinex","ETHUSD",1737832301901,5.31,3343.9,3343.8,0.62554703]
["bitfinex","ETHUSD",1737832302888,5.31,3343.9,3343.8,0.10324922]
["bitfinex","ETHUSD",1737832303200,5.31,3343.9,3343.8,0.10321254]
["bitfinex","ETHUSD",1737832303398,5.31,3343.9,3343.6,2.3926]
["bitfinex","ETHUSD",1737832303597,5.31,3343.9,3343.8,0.10321254]
["bitfinex","ETHUSD",1737832303768,5.31,3343.9,3343.6,2.3926]
["bitfinex","ETHUSD",1737832303970,5.31,3343.9,3343.8,0.10321254]
["bitfinex","ETHUSD",1737832304171,5.31,3343.9,3343.7,0.6629067]
["bitfinex","ETHUSD",1737832304369,5.31,3343.9,3343.8,0.10321254]
["bitfinex","ETHUSD",1737832304616,5.31,3343.9,3343.7,0.559648]
["bitfinex","ETHUSD",1737832304766,5.31,3343.9,3343.8,0.10323742]
["bitfinex","ETHUSD",1737832304970,5.31,3343.9,3343.7,0.559648]
["bitfinex","ETHUSD",1737832305200,5.31,3344.0,3343.8,0.1032029]
["bitfinex","ETHUSD",1737832305405,5.31,3344.0,3343.7,0.559648]
["bitfinex","ETHUSD",1737832305611,5.31,3344.0,3343.9,0.10314805]
["bitfinex","ETHUSD",1737832305901,5.31,3344.0,3343.5,3.20388]
["bitfinex","ETHUSD",1737832306206,5.31,3344.0,3343.6,0.559671]
["bitfinex","ETHUSD",1737832306503,5.31,3344.0,3343.6,0.66293919]
["bitfinex","ETHUSD",1737832308603,0.7618,3343.9,3343.6,0.10326819]
["bitfinex","ETHUSD",1737832308917,2.39259,3343.7,3343.0,2.39301]
["bitfinex","ETHUSD",1737832310019,7.70263,3343.6,3342.9,0.8294]
["bitfinex","ETHUSD",1737832310307,0.7618,3343.5,3342.6,0.8294]
["bitfinex","ETHUSD",1737832310469,0.7618,3343.5,3341.5,0.195]
["bitfinex","ETHUSD",1737832310470,2.39294,3343.2,3342.5,2.39337]
["bitfinex","ETHUSD",1737832310677,3.15487,3343.0,3342.3,3.22294]
["bitfinex","ETHUSD",1737832311007,3.15487,3343.0,3342.4,2.39346]
["bitfinex","ETHUSD",1737832311221,3.15487,3343.0,3342.4,2.49694373]
["bitfinex","ETHUSD",1737832312004,0.7618,3343.0,3342.5,2.3934]
["bitfinex","ETHUSD",1737832312209,0.7618,3343.0,3342.5,2.49683753]
["bitfinex","ETHUSD",1737832314138,5.31,3342.9,3342.5,2.49683753]
["bitfinex","ETHUSD",1737832314736,5.31,3342.9,3342.6,0.62814395]
["bitfinex","ETHUSD",1737832314916,5.31,3342.9,3342.7,2.39327]
["bitfinex","ETHUSD",1737832315245,5.31,3342.9,3342.7,0.10354442]
["bitfinex","ETHUSD",1737832315538,5.31,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1737832315743,2.39333,3342.7,3342.0,3.22312]
["bitfinex","ETHUSD",1737832316037,5.31,3342.6,3342.1,2.955403]
["bitfinex","ETHUSD",1737832317635,5.31,3342.6,3342.3,2.39351]
["bitfinex","ETHUSD",1737832317988,5.31,3342.6,3342.4,2.39348]
["bitfinex","ETHUSD",1737832319938,5.31,3342.9,3342.4,2.39348]
["bitfinex","ETHUSD",1737832320588,5.31,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737832321693,5.31,3342.9,3342.4,2.39348]
["bitfinex","ETHUSD",1737832321928,5.31,3342.9,3342.5,2.3934]
["bitfinex","ETHUSD",1737832325528,5.31,3342.9,3342.6,2.39331]
["bitfinex","ETHUSD",1737832326036,5.31,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737832326240,5.31,3342.9,3342.8,2.49705765]
["bitfinex","ETHUSD",1737832331311,5.31,3342.9,3342.8,0.10385765]
["bitfinex","ETHUSD",1737832331643,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832331844,5.31,3342.9,3342.8,0.10385765]
["bitfinex","ETHUSD",1737832332012,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832332336,5.31,3342.9,3342.8,0.10385765]
["bitfinex","ETHUSD",1737832332698,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832332927,5.31,3342.9,3342.8,0.10385765]
["bitfinex","ETHUSD",1737832333661,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832333929,5.31,3342.9,3342.8,0.10385765]
["bitfinex","ETHUSD",1737832334332,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832334534,5.31,3342.9,3342.8,0.10385765]
["bitfinex","ETHUSD",1737832334833,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832335036,5.31,3342.9,3342.8,0.10385765]
["bitfinex","ETHUSD",1737832335208,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832335412,5.31,3342.9,3342.8,0.10385765]
["bitfinex","ETHUSD",1737832335711,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832335924,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832336231,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832336411,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832336611,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832336811,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832337014,5.31,3342.9,3342.7,2.39326]
["bitfinex","ETHUSD",1737832337315,5.31,3342.9,3342.6,2.39331]
["bitfinex","ETHUSD",1737832337316,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832337710,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737832337913,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832338312,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737832338523,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832338913,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737832339117,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832339432,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737832339833,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832340209,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737832340417,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832340615,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737832340815,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832341121,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737832341438,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832341637,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737832341941,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832342319,5.31,3342.9,3342.7,2.39325]
["bitfinex","ETHUSD",1737832342521,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832343042,5.31,3342.9,3342.4,2.39345]
["bitfinex","ETHUSD",1737832343220,5.31,3342.9,3342.8,0.10404632]
["bitfinex","ETHUSD",1737832343414,5.31,3342.9,3342.4,2.39345]
["bitfinex","ETHUSD",1737832343625,5.31,3342.9,3342.5,0.10418491]
["bitfinex","ETHUSD",1737832344227,5.31,3342.9,3342.5,2.49757491]
["bitfinex","ETHUSD",1737832346317,5.31,3342.9,3342.5,0.10418491]
["bitfinex","ETHUSD",1737832346705,5.31,3342.9,3342.4,2.39347]
["bitfinex","ETHUSD",1737832346909,5.31,3342.9,3342.6,0.10424552]
["bitfinex","ETHUSD",1737832347109,5.31,3342.9,3342.5,0.10429172]
["bitfinex","ETHUSD",1737832347311,5.31,3342.9,3342.7,0.10419933]
["bitfinex","ETHUSD",1737832347720,5.31,3342.9,3342.4,4.78689]
["bitfinex","ETHUSD",1737832347941,5.31,3342.9,3342.8,0.10415313]
["bitfinex","ETHUSD",1737832348153,5.31,3342.9,3342.4,4.78689]
["bitfinex","ETHUSD",1737832348324,5.31,3342.9,3342.8,0.10415313]
["bitfinex","ETHUSD",1737832348523,5.31,3342.9,3342.4,2.39342]
["bitfinex","ETHUSD",1737832348745,5.31,3342.9,3342.8,0.10415313]
["bitfinex","ETHUSD",1737832348952,5.31,3342.9,3342.5,2.39341]
["bitfinex","ETHUSD",1737832349151,5.31,3342.9,3342.8,0.10415313]
["bitfinex","ETHUSD",1737832349318,5.31,3342.9,3342.5,2.39341]
["bitfinex","ETHUSD",1737832349523,5.31,3342.9,3342.8,0.10415313]
["bitfinex","ETHUSD",1737832349734,5.31,3342.9,3342.5,2.39341]
["bitfinex","ETHUSD",1737832349937,5.31,3342.9,3342.8,0.10415313]
["bitfinex","ETHUSD",1737832350233,5.31,3342.9,3342.5,2.39341]
["bitfinex","ETHUSD",1737832350540,5.31,3342.9,3342.6,2.39332]
["bitfinex","ETHUSD",1737832350747,5.31,3342.9,3342.6,2.49756552]
["bitfinex","ETHUSD",1737832352186,5.31,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737832352634,5.31,3342.9,3342.8,2.49732821]
["bitfinex","ETHUSD",1737832355651,5.31,3343.2,3342.9,2.39309]
["bitfinex","ETHUSD",1737832356119,5.31,3343.2,3343.0,0.103583]
["bitfinex","ETHUSD",1737832359755,5.31,3343.2,3342.8,2.3932]
["bitfinex","ETHUSD",1737832360051,5.31,3343.2,3343.1,0.10355301]
["bitfinex","ETHUSD",1737832360252,5.31,3343.2,3342.8,2.3932]
["bitfinex","ETHUSD",1737832360856,5.31,3343.2,3342.9,0.10362047]
["bitfinex","ETHUSD",1737832361167,5.31,3343.2,3342.9,2.49674047]
["bitfinex","ETHUSD",1737832361563,5.31,3343.2,3343.0,2.39303]
["bitfinex","ETHUSD",1737832362063,5.31,3343.2,3343.1,0.10375467]
["bitfinex","ETHUSD",1737832362465,5.31,3343.4,3343.2,2.39285]
["bitfinex","ETHUSD",1737832362757,5.31,3343.4,3343.3,2.49650231]
["bitfinex","ETHUSD",1737832363158,5.31,3343.4,3343.3,3.26070231]
["bitfinex","ETHUSD",1737832367580,7.70234,3344.0,3343.4,2.39275]
["bitfinex","ETHUSD",1737832367741,5.31,3343.9,3343.4,2.39275]
["bitfinex","ETHUSD",1737832367941,5.31,3343.9,3343.5,0.10261024]
["bitfinex","ETHUSD",1737832370370,2.39263,3343.6,3343.5,0.10261024]
["bitfinex","ETHUSD",1737832370763,2.39263,3343.6,3343.0,2.39303]
["bitfinex","ETHUSD",1737832370967,2.39263,3343.6,3343.5,0.10250702]
["bitfinex","ETHUSD",1737832371141,2.39263,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1737832371336,2.39263,3343.6,3343.5,0.10251058]
["bitfinex","ETHUSD",1737832371556,2.39263,3343.6,3343.0,2.39303]
["bitfinex","ETHUSD",1737832371766,2.39263,3343.6,3343.5,0.10251058]
["bitfinex","ETHUSD",1737832371966,2.39263,3343.6,3343.0,2.39303]
["bitfinex","ETHUSD",1737832372183,2.39263,3343.6,3343.5,0.10251058]
["bitfinex","ETHUSD",1737832372478,2.39263,3343.6,3343.0,2.39303]
["bitfinex","ETHUSD",1737832372987,2.39263,3343.6,3343.1,0.1026953]
["bitfinex","ETHUSD",1737832373445,5.31,3343.5,3343.1,0.1026953]
["bitfinex","ETHUSD",1737832374263,7.70272,3343.5,3343.1,0.1026953]
["bitfinex","ETHUSD",1737832374644,7.70272,3343.5,3342.9,2.39311]
["bitfinex","ETHUSD",1737832375246,7.70272,3343.5,3343.0,0.10274148]
["bitfinex","ETHUSD",1737832375777,3.22028,3343.4,3343.0,0.10274148]
["bitfinex","ETHUSD",1737832375951,0.8275,3343.4,3343.0,0.10274148]
["bitfinex","ETHUSD",1737832376156,2.39289,3343.3,3342.7,2.39323]
["bitfinex","ETHUSD",1737832376355,5.31,3343.2,3343.1,0.1026953]
["bitfinex","ETHUSD",1737832376574,5.31,3343.2,3342.7,2.39323]
["bitfinex","ETHUSD",1737832376780,5.31,3343.2,3343.1,0.10275936]
["bitfinex","ETHUSD",1737832376984,5.31,3343.2,3342.7,2.39323]
["bitfinex","ETHUSD",1737832377149,5.31,3343.2,3343.1,0.10275936]
["bitfinex","ETHUSD",1737832377350,5.31,3343.2,3342.5,3.19549]
["bitfinex","ETHUSD",1737832377351,0.8275,3343.1,3342.5,2.39336]
["bitfinex","ETHUSD",1737832377992,0.8275,3343.1,3342.7,2.39327]
["bitfinex","ETHUSD",1737832379466,5.31,3343.0,3342.7,2.39327]
["bitfinex","ETHUSD",1737832379970,5.31,3343.0,3342.4,2.39348]
["bitfinex","ETHUSD",1737832380288,7.70309,3343.0,3342.4,2.39348]
["bitfinex","ETHUSD",1737832381165,7.70309,3343.0,3342.3,2.39353]
["bitfinex","ETHUSD",1737832381485,7.70309,3343.0,3342.4,2.39348]
["bitfinex","ETHUSD",1737832382095,7.70309,3343.0,3342.2,0.8021]
["bitfinex","ETHUSD",1737832382259,0.8322,3342.9,3342.3,2.3935]
["bitfinex","ETHUSD",1737832382589,0.8322,3342.9,3342.4,2.39347]
["bitfinex","ETHUSD",1737832384990,7.7032,3342.8,3342.1,2.39367]
["bitfinex","ETHUSD",1737832385293,3.22549,3342.7,3342.1,2.39367]
["bitfinex","ETHUSD",1737832386671,3.22549,3342.7,3342.2,0.10334242]
["bitfinex","ETHUSD",1737832387284,0.8322,3342.7,3342.2,0.10334242]
["bitfinex","ETHUSD",1737832387597,0.7734,3342.5,3341.9,2.39382]
["bitfinex","ETHUSD",1737832387782,5.31,3342.4,3341.9,2.39382]
["bitfinex","ETHUSD",1737832387985,5.31,3342.4,3342.0,0.10343485]
["bitfinex","ETHUSD",1737832388481,5.31,3342.4,3342.0,2.49720485]
["bitfinex","ETHUSD",1737832391482,5.31,3342.4,3342.0,0.10343485]
["bitfinex","ETHUSD",1737832391688,5.31,3342.4,3342.2,2.39363]
["bitfinex","ETHUSD",1737832391882,5.31,3342.4,3342.3,0.10329622]
["bitfinex","ETHUSD",1737832395897,5.31,3342.4,3341.9,2.39381]
["bitfinex","ETHUSD",1737832396264,5.31,3342.4,3342.0,0.10357371]
["bitfinex","ETHUSD",1737832396960,5.31,3342.4,3342.0,2.49732371]
["bitfinex","ETHUSD",1737832399286,5.31,3342.4,3342.0,0.10357371]
["bitfinex","ETHUSD",1737832399287,0.7756,3342.3,3342.0,0.10357371]
["bitfinex","ETHUSD",1737832399473,2.39366,3342.2,3341.6,2.39404]
["bitfinex","ETHUSD",1737832399673,5.31,3342.1,3341.7,0.10371237]
["bitfinex","ETHUSD",1737832407016,5.31,3342.1,3341.6,2.39406]
["bitfinex","ETHUSD",1737832407188,5.31,3342.1,3341.8,0.10366615]
["bitfinex","ETHUSD",1737832407391,5.31,3342.1,3341.7,0.10371237]
["bitfinex","ETHUSD",1737832407583,5.31,3342.1,3341.9,0.10361993]
["bitfinex","ETHUSD",1737832407930,5.31,3342.1,3342.0,0.10357371]
["bitfinex","ETHUSD",1737832408130,5.31,3342.1,3341.6,2.39406]
["bitfinex","ETHUSD",1737832408434,5.31,3342.1,3341.7,0.10371237]
["bitfinex","ETHUSD",1737832411598,0.779,3342.0,3341.7,0.10371237]
["bitfinex","ETHUSD",1737832415014,6.089,3342.0,3341.7,0.10371237]
["bitfinex","ETHUSD",1737832416584,6.089,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737832416820,6.089,3342.0,3341.8,0.10385135]
["bitfinex","ETHUSD",1737832417119,6.089,3342.0,3341.9,0.10380513]
["bitfinex","ETHUSD",1737832417317,6.089,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737832417524,6.089,3342.0,3341.7,0.10389757]
["bitfinex","ETHUSD",1737832419096,6.089,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737832419420,6.089,3342.0,3341.6,0.10438175]
["bitfinex","ETHUSD",1737832419623,6.089,3342.0,3341.6,2.49843175]
["bitfinex","ETHUSD",1737832422743,6.089,3342.0,3341.6,2.98768992]
["bitfinex","ETHUSD",1737832423934,6.089,3342.0,3341.6,2.49843175]
["bitfinex","ETHUSD",1737832427473,6.089,3342.0,3341.6,0.10438175]
["bitfinex","ETHUSD",1737832427847,6.089,3342.0,3341.5,2.39411]
["bitfinex","ETHUSD",1737832428046,6.089,3342.0,3341.7,0.10435333]
["bitfinex","ETHUSD",1737832428247,6.089,3342.0,3341.6,0.10439955]
["bitfinex","ETHUSD",1737832428571,6.089,3342.0,3341.7,0.10435333]
["bitfinex","ETHUSD",1737832428730,6.089,3342.0,3341.5,2.39411]
["bitfinex","ETHUSD",1737832428933,6.089,3342.0,3341.6,0.10439955]
["bitfinex","ETHUSD",1737832430670,5.31,3342.0,3341.6,3.18603]
["bitfinex","ETHUSD",1737832430978,5.31,3342.0,3341.7,0.10435333]
["bitfinex","ETHUSD",1737832432831,5.31,3342.1,3341.7,0.10435333]
["bitfinex","ETHUSD",1737832437200,7.70372,3342.1,3341.7,0.10435333]
["bitfinex","ETHUSD",1737832443421,0.28046597,3342.0,3341.7,0.10435333]
["bitfinex","ETHUSD",1737832443785,0.28046597,3342.0,3341.4,2.39415]
["bitfinex","ETHUSD",1737832444009,0.28046597,3342.0,3341.5,0.10447428]
["bitfinex","ETHUSD",1737832444698,5.59046597,3342.0,3341.5,0.10447428]
["bitfinex","ETHUSD",1737832445007,0.28046597,3341.9,3341.5,0.10447428]
["bitfinex","ETHUSD",1737832445188,0.28046597,3341.9,3341.5,2.49857428]
["bitfinex","ETHUSD",1737832446036,0.28046597,3341.9,3341.5,0.10447428]
["bitfinex","ETHUSD",1737832446188,0.28046597,3341.9,3341.6,2.39405]
["bitfinex","ETHUSD",1737832446388,5.31,3342.0,3341.7,0.10438183]
["bitfinex","ETHUSD",1737832446789,5.31,3342.0,3341.8,3.22038]
["bitfinex","ETHUSD",1737832447095,5.31,3342.0,3341.9,0.10428939]
["bitfinex","ETHUSD",1737832448401,5.5904526,3342.0,3341.9,0.10428939]
["bitfinex","ETHUSD",1737832448899,5.5904526,3342.0,3341.4,4.78833]
["bitfinex","ETHUSD",1737832448900,0.7863,3341.9,3341.4,4.78833]
["bitfinex","ETHUSD",1737832449306,0.7863,3341.9,3341.5,0.10447428]
["bitfinex","ETHUSD",1737832449858,2.39401,3341.7,3341.5,0.10447428]
["bitfinex","ETHUSD",1737832450007,7.70401,3341.7,3341.5,0.10447428]
["bitfinex","ETHUSD",1737832450205,7.70401,3341.7,3341.1,2.39439]
["bitfinex","ETHUSD",1737832450413,7.70401,3341.7,3341.0,0.8191]
["bitfinex","ETHUSD",1737832450414,7.70401,3341.7,3341.2,0.10465572]
["bitfinex","ETHUSD",1737832450618,0.7863,3341.6,3341.2,0.10465572]
["bitfinex","ETHUSD",1737832450812,0.7863,3341.6,3341.0,3.21356]
["bitfinex","ETHUSD",1737832450813,3.18036,3341.6,3341.0,3.21356]
["bitfinex","ETHUSD",1737832451013,3.18036,3341.6,3341.3,0.10460949]
["bitfinex","ETHUSD",1737832451217,0.7863,3341.6,3341.0,3.21356]
["bitfinex","ETHUSD",1737832451418,0.7863,3341.6,3341.4,0.10456325]
["bitfinex","ETHUSD",1737832451620,0.7863,3341.6,3341.0,3.21356]
["bitfinex","ETHUSD",1737832451837,0.7863,3341.6,3341.5,0.10451702]
["bitfinex","ETHUSD",1737832452038,0.7863,3341.6,3341.0,3.21356]
["bitfinex","ETHUSD",1737832452226,6.0963,3341.6,3341.5,0.10451702]
["bitfinex","ETHUSD",1737832452414,6.0963,3341.6,3340.7,0.8191]
["bitfinex","ETHUSD",1737832452415,2.3943,3341.3,3340.7,2.39466]
["bitfinex","ETHUSD",1737832452625,0.7863,3341.2,3340.7,2.39466]
["bitfinex","ETHUSD",1737832452918,2.39456,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737832453113,0.7863,3340.9,3340.3,0.8191]
["bitfinex","ETHUSD",1737832453452,3.18088,3340.9,3340.4,0.10215903]
["bitfinex","ETHUSD",1737832454155,0.7863,3340.9,3340.4,2.49706903]
["bitfinex","ETHUSD",1737832456443,8.49088,3340.9,3340.4,0.10215903]
["bitfinex","ETHUSD",1737832456642,2.39475,3340.7,3340.4,0.10215903]
["bitfinex","ETHUSD",1737832456846,2.39475,3340.7,3340.1,3.21421]
["bitfinex","ETHUSD",1737832457048,2.39475,3340.7,3340.5,0.10211277]
["bitfinex","ETHUSD",1737832457250,2.39475,3340.7,3340.1,3.21421]
["bitfinex","ETHUSD",1737832457544,2.39475,3340.7,3340.1,0.8191]
["bitfinex","ETHUSD",1737832457717,2.39475,3340.7,3340.2,2.39505]
["bitfinex","ETHUSD",1737832458052,2.39475,3340.7,3340.2,2.49730155]
["bitfinex","ETHUSD",1737832458427,8.49088,3340.9,3340.2,2.49730155]
["bitfinex","ETHUSD",1737832458626,2.39463,3340.8,3340.2,2.49730155]
["bitfinex","ETHUSD",1737832459612,5.31,3340.7,3340.2,2.49730155]
["bitfinex","ETHUSD",1737832462048,7.70471,3340.7,3340.2,2.49730155]
["bitfinex","ETHUSD",1737832462240,7.70471,3340.7,3340.2,0.10225155]
["bitfinex","ETHUSD",1737832462751,7.70471,3340.7,3340.1,2.39512]
["bitfinex","ETHUSD",1737832463332,5.31,3340.7,3340.2,2.49729155]
["bitfinex","ETHUSD",1737832463716,7.70472,3340.7,3340.2,0.10225155]
["bitfinex","ETHUSD",1737832463917,5.31,3340.7,3340.2,2.39506]
["bitfinex","ETHUSD",1737832464112,5.31,3340.7,3340.3,0.10314962]
["bitfinex","ETHUSD",1737832464455,0.7597,3340.6,3340.3,0.10314962]
["bitfinex","ETHUSD",1737832464635,6.0697,3340.6,3340.3,0.10314962]
["bitfinex","ETHUSD",1737832465277,6.0697,3340.6,3340.0,2.39515]
["bitfinex","ETHUSD",1737832465590,6.0697,3340.6,3340.1,2.39512]
["bitfinex","ETHUSD",1737832465791,6.0697,3340.6,3340.2,0.10320658]
["bitfinex","ETHUSD",1737832466493,6.0697,3340.6,3340.2,2.39505]
["bitfinex","ETHUSD",1737832466692,6.0697,3340.6,3340.3,0.10316032]
["bitfinex","ETHUSD",1737832470274,6.0697,3340.6,3340.1,2.39512]
["bitfinex","ETHUSD",1737832470475,6.0697,3340.6,3340.4,0.10311406]
["bitfinex","ETHUSD",1737832470798,6.0697,3340.6,3340.5,0.1030678]
["bitfinex","ETHUSD",1737832471105,6.0697,3340.6,3340.2,2.39501]
["bitfinex","ETHUSD",1737832471412,6.0697,3340.6,3340.3,2.39498]
["bitfinex","ETHUSD",1737832471599,6.0697,3340.6,3340.4,0.10311406]
["bitfinex","ETHUSD",1737832472512,6.0697,3340.6,3340.3,2.39498]
["bitfinex","ETHUSD",1737832472671,6.0697,3340.6,3340.5,0.09962304]
["bitfinex","ETHUSD",1737832472872,6.0697,3340.6,3340.4,0.0996693]
["bitfinex","ETHUSD",1737832473077,6.0697,3340.6,3340.5,0.09958674]
["bitfinex","ETHUSD",1737832473476,6.0697,3340.6,3340.2,2.39501]
["bitfinex","ETHUSD",1737832473710,6.0697,3340.6,3340.5,0.09959744]
["bitfinex","ETHUSD",1737832473914,6.0697,3340.6,3340.2,2.39501]
["bitfinex","ETHUSD",1737832474106,6.0697,3340.6,3340.5,0.09959744]
["bitfinex","ETHUSD",1737832474306,6.0697,3340.6,3340.2,2.39501]
["bitfinex","ETHUSD",1737832474507,6.0697,3340.6,3340.5,0.09963667]
["bitfinex","ETHUSD",1737832474680,6.0697,3340.6,3340.3,2.39497]
["bitfinex","ETHUSD",1737832474876,6.0697,3340.6,3340.5,0.09963667]
["bitfinex","ETHUSD",1737832475114,6.0697,3340.6,3340.4,2.49458292]
["bitfinex","ETHUSD",1737832475318,6.0697,3340.6,3340.5,0.09963667]
["bitfinex","ETHUSD",1737832475479,5.31,3340.6,3340.5,2.49448667]
["bitfinex","ETHUSD",1737832476584,5.31,3340.6,3340.5,3.30518667]
["bitfinex","ETHUSD",1737832478312,5.31,3340.6,3340.5,3.87519534]
["bitfinex","ETHUSD",1737832480482,5.31,3341.2,3340.9,2.39454]
["bitfinex","ETHUSD",1737832480905,5.31,3341.2,3341.0,0.09936265]
["bitfinex","ETHUSD",1737832483216,7.70435,3341.2,3340.7,2.3947]
["bitfinex","ETHUSD",1737832483417,7.70435,3341.2,3340.8,0.09945514]
["bitfinex","ETHUSD",1737832483799,0.2802657,3341.1,3340.8,0.09945514]
["bitfinex","ETHUSD",1737832484136,0.5605314,3341.1,3340.8,0.09945514]
["bitfinex","ETHUSD",1737832484732,0.2802657,3341.1,3340.8,0.09945514]
["bitfinex","ETHUSD",1737832485637,0.2802657,3341.0,3340.8,0.09945514]
["bitfinex","ETHUSD",1737832487139,7.70435,3341.2,3340.8,0.09945514]
["bitfinex","ETHUSD",1737832488438,0.8242,3340.9,3340.8,0.09945514]
["bitfinex","ETHUSD",1737832488742,2.39471,3340.7,3340.1,3.19473]
["bitfinex","ETHUSD",1737832488941,5.31,3340.6,3340.1,3.19473]
["bitfinex","ETHUSD",1737832489137,5.31,3340.6,3340.2,0.0995473]
["bitfinex","ETHUSD",1737832489647,5.31,3340.6,3340.2,2.39505]
["bitfinex","ETHUSD",1737832489865,5.31,3340.6,3340.3,0.09950104]
["bitfinex","ETHUSD",1737832491840,0.8242,3340.5,3340.3,0.09950104]
["bitfinex","ETHUSD",1737832494543,0.8242,3340.5,3340.0,2.39519]
["bitfinex","ETHUSD",1737832494747,0.8242,3340.5,3340.4,0.09944608]
["bitfinex","ETHUSD",1737832495045,0.8242,3340.5,3340.1,2.39512]
["bitfinex","ETHUSD",1737832495226,0.8242,3340.5,3340.2,0.0995473]
["bitfinex","ETHUSD",1737832497455,0.8242,3340.5,3340.2,2.4945873]
["bitfinex","ETHUSD",1737832498058,5.31,3340.6,3340.2,2.4945873]
["bitfinex","ETHUSD",1737832500570,5.31,3340.6,3340.4,2.39491]
["bitfinex","ETHUSD",1737832500764,5.31,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1737832501056,5.31,3340.6,3340.5,3.25918392]
["bitfinex","ETHUSD",1737832503052,2.39417,3341.5,3340.5,3.25918392]
["bitfinex","ETHUSD",1737832503053,5.31,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1737832503271,5.31,3341.8,3341.5,2.39411]
["bitfinex","ETHUSD",1737832503626,5.31,3341.8,3341.6,0.09507607]
["bitfinex","ETHUSD",1737832504129,5.31,3341.8,3341.6,2.48909607]
["bitfinex","ETHUSD",1737832505031,5.31,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737832505241,5.31,3341.8,3341.7,2.48895214]
["bitfinex","ETHUSD",1737832506120,5.31,3341.8,3341.7,0.09496214]
["bitfinex","ETHUSD",1737832506324,6.0889,3341.8,3341.7,0.09496214]
["bitfinex","ETHUSD",1737832506521,8.48287,3341.8,3340.9,2.39454]
["bitfinex","ETHUSD",1737832506754,8.48284,3341.8,3341.7,0.09485681]
["bitfinex","ETHUSD",1737832506957,2.39411,3341.6,3340.9,2.39454]
["bitfinex","ETHUSD",1737832507141,5.31,3341.5,3340.9,2.39454]
["bitfinex","ETHUSD",1737832507351,5.31,3341.5,3341.0,0.09516454]
["bitfinex","ETHUSD",1737832508867,0.8208,3341.4,3341.0,0.09516454]
["bitfinex","ETHUSD",1737832509032,2.39433,3341.3,3341.0,0.09516454]
["bitfinex","ETHUSD",1737832509226,2.39433,3341.3,3340.7,2.39467]
["bitfinex","ETHUSD",1737832509447,5.31,3341.2,3341.1,0.09522877]
["bitfinex","ETHUSD",1737832509651,5.31,3341.2,3340.7,2.39467]
["bitfinex","ETHUSD",1737832509890,5.31,3341.2,3340.8,0.09536747]
["bitfinex","ETHUSD",1737832511328,3.21522,3341.1,3340.8,0.09536747]
["bitfinex","ETHUSD",1737832511546,3.21522,3341.1,3340.4,2.39491]
["bitfinex","ETHUSD",1737832511725,3.21522,3341.1,3340.9,0.09532123]
["bitfinex","ETHUSD",1737832511924,3.21522,3341.1,3340.4,2.39491]
["bitfinex","ETHUSD",1737832512124,2.39451,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737832512367,2.39451,3341.0,3340.5,0.09550619]
["bitfinex","ETHUSD",1737832513138,7.70451,3341.0,3340.5,2.49034619]
["bitfinex","ETHUSD",1737832514067,5.31,3341.0,3340.5,2.49034619]
["bitfinex","ETHUSD",1737832514273,5.31,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1737832514637,5.31,3341.0,3340.7,0.09531744]
["bitfinex","ETHUSD",1737832514839,5.31,3341.0,3340.7,3.30390744]
["bitfinex","ETHUSD",1737832519172,7.70434,3341.2,3340.7,0.90921744]
["bitfinex","ETHUSD",1737832519741,5.31,3341.2,3340.7,0.90921744]
["bitfinex","ETHUSD",1737832519972,5.31,3341.2,3340.9,2.39455]
["bitfinex","ETHUSD",1737832520356,5.31,3341.2,3341.0,0.09517874]
["bitfinex","ETHUSD",1737832521054,5.31,3341.2,3340.7,3.20859]
["bitfinex","ETHUSD",1737832521256,5.31,3341.2,3340.8,0.0952712]
["bitfinex","ETHUSD",1737832522261,7.70435,3341.2,3340.8,0.0952712]
["bitfinex","ETHUSD",1737832522461,2.39451,3341.0,3340.4,0.7985]
["bitfinex","ETHUSD",1737832522658,5.31,3340.9,3340.5,0.09541862]
["bitfinex","ETHUSD",1737832522870,2.39477,3340.6,3340.1,0.7985]
["bitfinex","ETHUSD",1737832523076,7.70477,3340.6,3340.2,0.09555737]
["bitfinex","ETHUSD",1737832524052,7.70477,3340.6,3339.9,2.39526]
["bitfinex","ETHUSD",1737832524253,7.70477,3340.6,3340.0,0.09564119]
["bitfinex","ETHUSD",1737832527289,0.7871,3340.3,3340.0,0.09564119]
["bitfinex","ETHUSD",1737832527792,3.18211,3340.3,3340.0,0.09564119]
["bitfinex","ETHUSD",1737832528155,0.7871,3340.3,3340.0,0.09564119]
["bitfinex","ETHUSD",1737832528586,0.7871,3340.3,3339.9,0.558917]
["bitfinex","ETHUSD",1737832528891,0.7871,3340.3,3340.0,0.09568399]
["bitfinex","ETHUSD",1737832529685,2.39492,3340.4,3340.0,0.09568399]
["bitfinex","ETHUSD",1737832529892,2.39492,3340.4,3340.0,0.72006809]
["bitfinex","ETHUSD",1737832530087,0.7871,3340.5,3340.0,0.72006809]
["bitfinex","ETHUSD",1737832531090,2.39494,3340.4,3340.0,0.72006809]
["bitfinex","ETHUSD",1737832533374,7.70494,3340.4,3340.0,0.09568399]
["bitfinex","ETHUSD",1737832533775,7.70494,3340.4,3339.8,0.7985]
["bitfinex","ETHUSD",1737832533973,7.70494,3340.4,3340.1,0.09563908]
["bitfinex","ETHUSD",1737832534364,7.70494,3340.4,3339.8,0.7985]
["bitfinex","ETHUSD",1737832534579,7.70494,3340.4,3340.2,0.09559282]
["bitfinex","ETHUSD",1737832534767,7.70494,3340.4,3339.8,0.7985]
["bitfinex","ETHUSD",1737832534975,7.70494,3340.4,3340.3,0.09553788]
["bitfinex","ETHUSD",1737832535156,7.70494,3340.4,3339.8,0.7985]
["bitfinex","ETHUSD",1737832535588,7.70494,3340.4,3339.9,0.0957229]
["bitfinex","ETHUSD",1737832535902,0.7871,3340.3,3339.9,0.0957229]
["bitfinex","ETHUSD",1737832536236,6.1823,3340.0,3339.9,0.0957229]
["bitfinex","ETHUSD",1737832536360,6.1823,3340.0,3339.1,0.7532]
["bitfinex","ETHUSD",1737832536361,0.7871,3340.0,3339.1,0.7532]
["bitfinex","ETHUSD",1737832536563,2.39558,3339.5,3339.1,0.7532]
["bitfinex","ETHUSD",1737832536869,2.39571,3339.3,3338.8,0.7532]
["bitfinex","ETHUSD",1737832537074,2.39571,3339.3,3338.9,0.09365089]
["bitfinex","ETHUSD",1737832537275,2.39579,3339.2,3338.9,0.09365089]
["bitfinex","ETHUSD",1737832537506,2.39579,3339.2,3338.8,0.7532]
["bitfinex","ETHUSD",1737832538463,2.39587,3339.1,3338.9,0.0940432]
["bitfinex","ETHUSD",1737832538666,2.39584,3339.2,3338.8,0.7532]
["bitfinex","ETHUSD",1737832538861,2.39584,3339.2,3338.9,0.0940432]
["bitfinex","ETHUSD",1737832539095,2.39592,3339.1,3338.9,0.0940432]
["bitfinex","ETHUSD",1737832539458,2.39584,3339.2,3338.9,0.0940432]
["bitfinex","ETHUSD",1737832540484,0.7871,3339.5,3338.9,0.0940432]
["bitfinex","ETHUSD",1737832540794,2.39586,3339.1,3338.9,0.0940432]
["bitfinex","ETHUSD",1737832540999,2.39586,3339.1,3338.8,0.7532]
["bitfinex","ETHUSD",1737832541192,2.39586,3339.1,3339.0,0.09399691]
["bitfinex","ETHUSD",1737832541362,2.39586,3339.1,3338.9,0.0940432]
["bitfinex","ETHUSD",1737832541562,2.39586,3339.1,3339.0,0.09399691]
["bitfinex","ETHUSD",1737832541984,2.39586,3339.1,3338.8,0.7532]
["bitfinex","ETHUSD",1737832542186,2.39586,3339.1,3339.0,0.09399691]
["bitfinex","ETHUSD",1737832542498,2.39586,3339.1,3339.0,0.09393717]
["bitfinex","ETHUSD",1737832542792,7.70586,3339.1,3339.0,0.09393717]
["bitfinex","ETHUSD",1737832542998,7.70586,3339.1,3338.8,0.7532]
["bitfinex","ETHUSD",1737832543299,7.70586,3339.1,3338.9,0.0944499]
["bitfinex","ETHUSD",1737832543802,5.31,3339.1,3338.9,0.0944499]
["bitfinex","ETHUSD",1737832548670,7.70571,3339.3,3338.9,0.0944499]
["bitfinex","ETHUSD",1737832551272,5.31,3339.3,3338.9,0.0944499]
["bitfinex","ETHUSD",1737832551475,2.39615,3338.7,3338.2,0.7771]
["bitfinex","ETHUSD",1737832551696,2.39615,3338.7,3338.3,0.09413965]
["bitfinex","ETHUSD",1737832551893,2.39632,3338.5,3338.3,0.09413965]
["bitfinex","ETHUSD",1737832552307,2.39632,3338.5,3338.0,0.7771]
["bitfinex","ETHUSD",1737832552308,2.39645,3338.3,3338.0,0.7771]
["bitfinex","ETHUSD",1737832552503,2.39645,3338.3,3337.6,0.7771]
["bitfinex","ETHUSD",1737832552707,2.39645,3338.3,3338.1,0.09412483]
["bitfinex","ETHUSD",1737832552906,2.39645,3338.3,3337.6,3.781151]
["bitfinex","ETHUSD",1737832553109,2.39645,3338.3,3338.2,0.09407851]
["bitfinex","ETHUSD",1737832553296,2.39645,3338.3,3337.6,3.781151]
["bitfinex","ETHUSD",1737832553475,2.39645,3338.3,3337.7,0.09431012]
["bitfinex","ETHUSD",1737832553675,2.39645,3338.3,3337.8,0.43754611]
["bitfinex","ETHUSD",1737832553874,2.39645,3338.3,3337.9,0.09421747]
["bitfinex","ETHUSD",1737832558427,2.39645,3338.3,3337.6,3.781151]
["bitfinex","ETHUSD",1737832558606,2.39645,3338.3,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832558817,2.39645,3338.3,3337.6,3.781151]
["bitfinex","ETHUSD",1737832559137,2.39645,3338.3,3337.7,0.62474112]
["bitfinex","ETHUSD",1737832559337,2.39645,3338.3,3337.7,0.71905124]
["bitfinex","ETHUSD",1737832559688,3.16154,3338.0,3337.7,0.09431012]
["bitfinex","ETHUSD",1737832560028,3.16154,3338.0,3337.5,0.5]
["bitfinex","ETHUSD",1737832560029,0.7649,3338.0,3337.5,0.5]
["bitfinex","ETHUSD",1737832560320,2.39671,3337.9,3337.5,0.5]
["bitfinex","ETHUSD",1737832560508,0.7649,3338.0,3337.6,0.09436515]
["bitfinex","ETHUSD",1737832560708,2.39666,3338.0,3337.5,0.5]
["bitfinex","ETHUSD",1737832560909,2.39666,3338.0,3337.6,0.09436515]
["bitfinex","ETHUSD",1737832562693,5.31,3338.3,3337.7,3.2254]
["bitfinex","ETHUSD",1737832563008,5.31,3338.3,3337.9,3.22529]
["bitfinex","ETHUSD",1737832563389,5.31,3338.3,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832563624,5.31,3338.4,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832566443,7.70637,3338.4,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832572051,5.31,3338.4,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832572749,2.39644,3338.3,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832573847,5.31,3338.4,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832574148,7.70636,3338.4,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832574445,5.31,3338.4,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832574655,7.70636,3338.4,3338.0,0.09417114]
["bitfinex","ETHUSD",1737832575548,5.31,3338.4,3338.0,2.85270881]
["bitfinex","ETHUSD",1737832575715,5.31,3338.4,3338.2,4.79293]
["bitfinex","ETHUSD",1737832575911,5.31,3338.4,3338.3,2.49079009]
["bitfinex","ETHUSD",1737832576117,5.31,3338.8,3338.3,2.49079009]
["bitfinex","ETHUSD",1737832577350,5.31,3338.8,3338.4,0.7608]
["bitfinex","ETHUSD",1737832577817,5.31,3338.8,3338.5,0.09422393]
["bitfinex","ETHUSD",1737832578129,5.31,3339.0,3338.6,3.15699]
["bitfinex","ETHUSD",1737832578318,5.31,3339.0,3338.7,2.49026002]
["bitfinex","ETHUSD",1737832579149,5.31,3339.0,3338.7,0.09414002]
["bitfinex","ETHUSD",1737832581431,2.39586,3339.1,3338.7,0.09414002]
["bitfinex","ETHUSD",1737832581643,7.70586,3339.1,3338.7,0.09414002]
["bitfinex","ETHUSD",1737832583023,5.31,3339.1,3338.7,0.09414002]
["bitfinex","ETHUSD",1737832587459,2.39578,3339.2,3338.7,0.09414002]
["bitfinex","ETHUSD",1737832588963,7.70571,3339.3,3338.7,0.09414002]
["bitfinex","ETHUSD",1737832589260,5.31,3339.3,3339.0,2.39591]
["bitfinex","ETHUSD",1737832589761,6.0774,3339.7,3339.2,2.39577]
["bitfinex","ETHUSD",1737832590163,6.0774,3339.7,3339.3,0.09370953]
["bitfinex","ETHUSD",1737832590346,7.70542,3339.7,3339.3,0.09370953]
["bitfinex","ETHUSD",1737832590551,7.70542,3339.7,3339.1,3.1754]
["bitfinex","ETHUSD",1737832590753,7.70542,3339.7,3339.2,0.09375582]
["bitfinex","ETHUSD",1737832594167,5.31,3339.7,3339.2,0.09375582]
["bitfinex","ETHUSD",1737832594372,2.39569,3339.4,3339.2,0.09375582]
["bitfinex","ETHUSD",1737832594685,2.39569,3339.4,3338.8,3.19096]
["bitfinex","ETHUSD",1737832595148,2.39569,3339.4,3338.9,0.0937719]
["bitfinex","ETHUSD",1737832596292,2.39572,3339.3,3338.9,0.0937719]
["bitfinex","ETHUSD",1737832597331,2.39564,3339.4,3338.9,0.0937719]
["bitfinex","ETHUSD",1737832599234,2.39575,3339.3,3338.9,0.0937719]
["bitfinex","ETHUSD",1737832599730,2.7437278,3339.3,3339.0,0.09378065]
["bitfinex","ETHUSD",1737832599935,2.39575,3339.3,3338.6,3.19106]
["bitfinex","ETHUSD",1737832600169,2.39575,3339.3,3338.7,0.09391085]
["bitfinex","ETHUSD",1737832600382,2.39575,3339.3,3338.7,2.49005085]
["bitfinex","ETHUSD",1737832600795,0.8307,3339.3,3338.7,0.09391085]
["bitfinex","ETHUSD",1737832601000,2.39591,3339.1,3338.7,0.09391085]
["bitfinex","ETHUSD",1737832601164,2.39591,3339.1,3338.4,3.19123]
["bitfinex","ETHUSD",1737832601372,2.39591,3339.1,3338.5,0.09400347]
["bitfinex","ETHUSD",1737832601603,2.39593,3339.0,3338.5,2.49027347]
["bitfinex","ETHUSD",1737832604178,2.39582,3339.2,3338.7,2.39614]
["bitfinex","ETHUSD",1737832604716,2.39582,3339.2,3338.8,0.09387325]
["bitfinex","ETHUSD",1737832605401,7.70582,3339.2,3338.8,0.09387325]
["bitfinex","ETHUSD",1737832606911,5.31,3339.2,3338.9,3.15805]
["bitfinex","ETHUSD",1737832607129,5.31,3339.2,3339.1,3.15795]
["bitfinex","ETHUSD",1737832607438,6.0801,3340.3,3340.0,2.39519]
["bitfinex","ETHUSD",1737832607585,5.31,3340.3,3340.0,2.39519]
["bitfinex","ETHUSD",1737832607785,5.31,3340.3,3340.1,0.09320131]
["bitfinex","ETHUSD",1737832607984,5.31,3340.7,3340.3,0.7621]
["bitfinex","ETHUSD",1737832608291,2.156,3341.0,3340.7,2.3947]
["bitfinex","ETHUSD",1737832608714,2.156,3341.0,3340.8,0.09252311]
["bitfinex","ETHUSD",1737832609130,2.39456,3340.9,3340.8,0.09252311]
["bitfinex","ETHUSD",1737832609278,2.39456,3340.9,3340.3,0.7621]
["bitfinex","ETHUSD",1737832609279,3.16466,3340.9,3340.3,0.7621]
["bitfinex","ETHUSD",1737832609913,3.16466,3340.9,3340.4,0.09255136]
["bitfinex","ETHUSD",1737832610491,2.39469,3340.8,3340.4,0.09255136]
["bitfinex","ETHUSD",1737832610877,2.39469,3340.8,3340.1,2.39513]
["bitfinex","ETHUSD",1737832611081,2.39469,3340.8,3340.5,0.0925138]
["bitfinex","ETHUSD",1737832611309,2.39469,3340.8,3340.1,2.39513]
["bitfinex","ETHUSD",1737832611518,0.7701,3340.9,3340.6,0.09246755]
["bitfinex","ETHUSD",1737832611738,2.156,3341.0,3340.4,2.39485]
["bitfinex","ETHUSD",1737832611898,2.156,3341.0,3340.7,0.09231842]
["bitfinex","ETHUSD",1737832612245,2.156,3341.0,3340.8,0.09230979]
["bitfinex","ETHUSD",1737832612538,2.156,3341.0,3340.4,2.39485]
["bitfinex","ETHUSD",1737832612689,2.156,3341.0,3340.5,0.09244853]
["bitfinex","ETHUSD",1737832613523,2.156,3341.0,3340.5,2.48728853]
["bitfinex","ETHUSD",1737832617033,7.466,3341.0,3340.5,2.48728853]
["bitfinex","ETHUSD",1737832622130,5.31,3341.0,3340.6,2.39476]
["bitfinex","ETHUSD",1737832622656,5.31,3341.0,3340.7,0.09167265]
["bitfinex","ETHUSD",1737832624000,5.31,3341.0,3340.6,2.39472]
["bitfinex","ETHUSD",1737832624199,5.31,3341.0,3340.8,0.09146267]
["bitfinex","ETHUSD",1737832624399,5.31,3341.0,3340.7,0.09150891]
["bitfinex","ETHUSD",1737832624618,5.31,3341.0,3340.5,3.17605]
["bitfinex","ETHUSD",1737832624619,5.31,3341.0,3340.9,0.09141644]
["bitfinex","ETHUSD",1737832624825,5.31,3341.0,3340.8,0.09146267]
["bitfinex","ETHUSD",1737832625025,5.31,3341.0,3340.9,0.09141644]
["bitfinex","ETHUSD",1737832625300,5.31,3341.0,3340.5,3.17605]
["bitfinex","ETHUSD",1737832625635,5.31,3341.0,3340.6,0.64865815]
["bitfinex","ETHUSD",1737832626204,5.31,3341.0,3340.6,3.04341815]
["bitfinex","ETHUSD",1737832626900,5.31,3341.0,3340.6,0.67859148]
["bitfinex","ETHUSD",1737832627240,0.8291,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737832627456,6.1391,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737832627677,6.1391,3341.7,3341.3,0.09118501]
["bitfinex","ETHUSD",1737832627863,6.1391,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737832628029,5.31,3341.7,3341.3,2.39421]
["bitfinex","ETHUSD",1737832628348,5.31,3341.7,3341.3,2.48539501]
["bitfinex","ETHUSD",1737832628502,7.70403,3341.7,3341.3,0.09118501]
["bitfinex","ETHUSD",1737832628706,7.70403,3341.7,3341.1,2.39441]
["bitfinex","ETHUSD",1737832629031,5.31,3341.7,3341.2,2.48554123]
["bitfinex","ETHUSD",1737832629205,7.70401,3341.7,3341.2,2.48554123]
["bitfinex","ETHUSD",1737832630526,7.70401,3341.7,3341.2,0.09123123]
["bitfinex","ETHUSD",1737832630730,7.70401,3341.7,3341.0,5.56095]
["bitfinex","ETHUSD",1737832630926,7.70401,3341.7,3341.0,6.117045]
["bitfinex","ETHUSD",1737832631111,7.70401,3341.7,3341.1,2.48568746]
["bitfinex","ETHUSD",1737832632711,5.31,3341.7,3341.2,2.3943]
["bitfinex","ETHUSD",1737832632914,5.31,3341.7,3341.3,0.09118501]
["bitfinex","ETHUSD",1737832633155,7.704,3341.7,3341.1,2.39442]
["bitfinex","ETHUSD",1737832633323,7.704,3341.7,3341.2,0.09123123]
["bitfinex","ETHUSD",1737832635549,5.31,3341.7,3341.2,0.09123123]
["bitfinex","ETHUSD",1737832635755,5.31,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737832636047,5.31,3341.7,3341.3,0.09120989]
["bitfinex","ETHUSD",1737832636434,5.31,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737832636644,5.31,3341.7,3341.4,0.09116367]
["bitfinex","ETHUSD",1737832636843,5.31,3341.7,3341.3,2.48546989]
["bitfinex","ETHUSD",1737832637052,5.31,3341.7,3341.5,0.09111745]
["bitfinex","ETHUSD",1737832637355,5.31,3341.7,3341.5,3.16812]
["bitfinex","ETHUSD",1737832637655,5.31,3342.0,3341.6,0.09107123]
["bitfinex","ETHUSD",1737832638035,7.70377,3342.0,3341.6,0.09107123]
["bitfinex","ETHUSD",1737832638460,5.31,3342.0,3341.6,0.09107123]
["bitfinex","ETHUSD",1737832640059,0.27927926,3341.9,3341.5,2.94669123]
["bitfinex","ETHUSD",1737832640240,0.27927926,3341.9,3341.7,0.08749785]
["bitfinex","ETHUSD",1737832640443,0.27927926,3341.9,3341.6,0.08754407]
["bitfinex","ETHUSD",1737832640640,0.27927926,3341.9,3341.8,0.08745164]
["bitfinex","ETHUSD",1737832640961,5.58927926,3341.9,3341.5,0.55257123]
["bitfinex","ETHUSD",1737832641367,5.58927926,3341.9,3341.6,0.08754407]
["bitfinex","ETHUSD",1737832643049,5.31,3341.9,3341.6,0.08754407]
["bitfinex","ETHUSD",1737832648407,5.31,3342.1,3341.8,2.39391]
["bitfinex","ETHUSD",1737832648602,5.31,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1737832648763,6.1274,3342.4,3342.0,2.39377]
["bitfinex","ETHUSD",1737832648981,6.1274,3342.4,3342.1,0.08724179]
["bitfinex","ETHUSD",1737832649577,0.2792278,3342.3,3342.1,0.08724179]
["bitfinex","ETHUSD",1737832650398,0.2792278,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737832650785,0.2792278,3342.3,3342.0,0.08720259]
["bitfinex","ETHUSD",1737832651379,0.2792278,3342.2,3342.0,3.23537259]
["bitfinex","ETHUSD",1737832651776,0.2792278,3342.2,3342.0,0.84160259]
["bitfinex","ETHUSD",1737832651981,0.2792278,3342.2,3342.0,3.23537259]
["bitfinex","ETHUSD",1737832652706,0.2792278,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737832652880,5.31,3342.4,3342.1,2.3937]
["bitfinex","ETHUSD",1737832653086,5.31,3342.4,3342.1,2.48086508]
["bitfinex","ETHUSD",1737832653507,5.31,3342.4,3342.3,2.39356]
["bitfinex","ETHUSD",1737832654076,5.31,3342.4,3342.3,2.48063268]
["bitfinex","ETHUSD",1737832654784,5.58939817,3342.4,3342.3,2.48063268]
["bitfinex","ETHUSD",1737832655887,5.31,3342.4,3342.3,2.48063268]
["bitfinex","ETHUSD",1737832656490,5.31,3342.4,3342.3,0.08707268]
["bitfinex","ETHUSD",1737832656690,8.52088,3342.4,3342.3,0.08707268]
["bitfinex","ETHUSD",1737832657021,0.8174,3341.9,3341.4,2.39417]
["bitfinex","ETHUSD",1737832657222,3.21127,3341.9,3341.3,3.14867]
["bitfinex","ETHUSD",1737832657399,3.21127,3341.9,3341.5,0.08728571]
["bitfinex","ETHUSD",1737832657723,3.21127,3341.9,3341.4,0.08733193]
["bitfinex","ETHUSD",1737832657918,3.21127,3341.9,3341.6,0.0872395]
["bitfinex","ETHUSD",1737832658323,3.21127,3341.9,3341.3,3.14867]
["bitfinex","ETHUSD",1737832658548,3.21127,3341.9,3341.7,0.08719328]
["bitfinex","ETHUSD",1737832658847,3.21127,3341.9,3341.8,0.08714707]
["bitfinex","ETHUSD",1737832659344,3.21127,3341.9,3341.3,3.14867]
["bitfinex","ETHUSD",1737832659546,3.21127,3341.9,3341.8,0.08714707]
["bitfinex","ETHUSD",1737832659748,3.21127,3341.9,3341.3,3.14867]
["bitfinex","ETHUSD",1737832659951,3.21127,3341.9,3341.8,0.08714707]
["bitfinex","ETHUSD",1737832660468,3.21127,3341.9,3341.2,2.39432]
["bitfinex","ETHUSD",1737832660756,2.394,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737832661732,7.704,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737832662248,5.31,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737832662853,5.31,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737832663054,5.31,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737832663247,5.31,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737832665659,5.31,3341.7,3341.0,2.39446]
["bitfinex","ETHUSD",1737832665861,5.31,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737832666845,5.31,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737832667161,5.31,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737832667364,0.27978558,3341.6,3341.2,2.39432]
["bitfinex","ETHUSD",1737832668536,0.27978558,3341.5,3341.2,2.39432]
["bitfinex","ETHUSD",1737832669038,0.27392986,3341.5,3341.2,2.39432]
["bitfinex","ETHUSD",1737832669842,0.8123,3341.6,3341.2,2.39432]
["bitfinex","ETHUSD",1737832670771,0.8123,3341.6,3341.3,2.39423]
["bitfinex","ETHUSD",1737832671371,0.8123,3341.6,3341.4,0.08723936]
["bitfinex","ETHUSD",1737832673371,5.31,3341.7,3341.4,3.28726936]
["bitfinex","ETHUSD",1737832673554,5.31,3341.8,3341.4,5.68140936]
["bitfinex","ETHUSD",1737832673750,5.31,3341.8,3341.6,2.39405]
["bitfinex","ETHUSD",1737832674085,5.31,3341.8,3341.7,0.08710071]
["bitfinex","ETHUSD",1737832675254,5.31,3341.8,3341.7,2.48109071]
["bitfinex","ETHUSD",1737832679392,5.31,3342.2,3341.7,2.48109071]
["bitfinex","ETHUSD",1737832679712,5.31,3342.2,3341.8,2.39389]
["bitfinex","ETHUSD",1737832680055,5.31,3342.2,3342.0,0.8059]
["bitfinex","ETHUSD",1737832680312,5.31,3342.3,3342.0,0.8059]
["bitfinex","ETHUSD",1737832680471,5.31,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737832680783,5.31,3342.3,3342.2,2.48057801]
["bitfinex","ETHUSD",1737832680989,5.31,3342.3,3342.2,0.08694801]
["bitfinex","ETHUSD",1737832681801,5.31,3342.3,3342.1,2.3937]
["bitfinex","ETHUSD",1737832682016,5.31,3342.3,3342.2,2.80053801]
["bitfinex","ETHUSD",1737832682317,5.58967165,3342.3,3342.2,2.80053801]
["bitfinex","ETHUSD",1737832682458,5.58967165,3342.3,3342.2,0.08694801]
["bitfinex","ETHUSD",1737832682891,5.58967165,3342.3,3341.9,2.39382]
["bitfinex","ETHUSD",1737832683101,5.58967165,3342.3,3342.2,0.08687458]
["bitfinex","ETHUSD",1737832683270,5.58967165,3342.3,3342.1,2.3937]
["bitfinex","ETHUSD",1737832683465,5.58967165,3342.3,3342.2,2.48050458]
["bitfinex","ETHUSD",1737832683666,5.31,3342.3,3342.2,2.48050458]
["bitfinex","ETHUSD",1737832685474,0.8123,3342.8,3342.5,2.39335]
["bitfinex","ETHUSD",1737832686000,0.8123,3342.8,3342.6,0.08671179]
["bitfinex","ETHUSD",1737832687499,0.27961455,3342.7,3342.6,0.08671179]
["bitfinex","ETHUSD",1737832688800,0.8123,3342.8,3342.6,0.08671179]
["bitfinex","ETHUSD",1737832689612,0.8123,3342.8,3342.5,2.39335]
["bitfinex","ETHUSD",1737832690178,5.31,3343.1,3342.6,2.39329]
["bitfinex","ETHUSD",1737832690379,0.7875,3343.0,3342.7,0.08653347]
["bitfinex","ETHUSD",1737832690815,0.7875,3343.0,3342.5,2.39335]
["bitfinex","ETHUSD",1737832690990,0.7875,3343.0,3342.6,0.08657966]
["bitfinex","ETHUSD",1737832691392,0.7875,3343.0,3342.6,2.47990966]
["bitfinex","ETHUSD",1737832691603,0.27925845,3342.9,3342.6,2.47990966]
["bitfinex","ETHUSD",1737832691911,0.27925845,3342.9,3342.6,0.40542919]
["bitfinex","ETHUSD",1737832692801,0.7875,3343.0,3342.6,0.40542919]
["bitfinex","ETHUSD",1737832693013,0.7875,3343.0,3342.6,0.08657966]
["bitfinex","ETHUSD",1737832693174,3.18057,3343.0,3342.6,0.08657966]
["bitfinex","ETHUSD",1737832693380,3.18057,3343.0,3342.4,2.39347]
["bitfinex","ETHUSD",1737832693816,3.18057,3343.0,3342.5,0.08677274]
["bitfinex","ETHUSD",1737832694022,0.7875,3343.0,3342.5,0.08677274]
["bitfinex","ETHUSD",1737832694323,6.0975,3343.0,3342.5,0.08677274]
["bitfinex","ETHUSD",1737832694814,0.27900737,3342.9,3342.5,0.08677274]
["bitfinex","ETHUSD",1737832697115,8.49059,3343.0,3342.5,0.08677274]
["bitfinex","ETHUSD",1737832698715,8.49059,3343.0,3342.5,2.48018274]
["bitfinex","ETHUSD",1737832698716,5.31,3343.0,3342.5,2.48018274]
["bitfinex","ETHUSD",1737832699021,5.31,3343.0,3342.5,3.09801456]
["bitfinex","ETHUSD",1737832699603,5.31,3343.0,3342.6,0.8306]
["bitfinex","ETHUSD",1737832699917,5.31,3343.0,3342.7,0.08668036]
["bitfinex","ETHUSD",1737832700419,7.703,3343.1,3342.7,0.08668036]
["bitfinex","ETHUSD",1737832701325,7.603,3343.1,3342.7,0.08668036]
["bitfinex","ETHUSD",1737832701915,0.27923168,3343.0,3342.7,0.08668036]
["bitfinex","ETHUSD",1737832703924,0.27923168,3343.0,3342.7,2.87277258]
["bitfinex","ETHUSD",1737832704087,0.27923168,3342.9,3342.7,0.08668036]
["bitfinex","ETHUSD",1737832706085,0.805,3342.8,3342.7,0.08668036]
["bitfinex","ETHUSD",1737832706424,0.805,3342.8,3342.1,3.20399]
["bitfinex","ETHUSD",1737832706618,0.805,3342.8,3342.2,0.0865488]
["bitfinex","ETHUSD",1737832706788,3.19825,3342.8,3342.2,0.0865488]
["bitfinex","ETHUSD",1737832707691,0.27942666,3342.7,3342.2,0.0865488]
["bitfinex","ETHUSD",1737832708385,0.12942666,3342.7,3342.2,0.0865488]
["bitfinex","ETHUSD",1737832708789,3.19825,3342.8,3342.2,0.0865488]
["bitfinex","ETHUSD",1737832709208,3.19825,3342.8,3342.2,2.4801588]
["bitfinex","ETHUSD",1737832709643,0.27962681,3342.7,3342.2,2.4801588]
["bitfinex","ETHUSD",1737832710924,3.19825,3342.8,3342.2,2.4801588]
["bitfinex","ETHUSD",1737832711534,0.805,3342.8,3342.2,0.0865488]
["bitfinex","ETHUSD",1737832711916,2.39339,3342.6,3341.9,2.39383]
["bitfinex","ETHUSD",1737832712245,5.31,3342.5,3341.8,0.8116]
["bitfinex","ETHUSD",1737832712447,5.31,3342.5,3342.4,3.20508]
["bitfinex","ETHUSD",1737832712759,5.31,3342.5,3342.4,3.525588]
["bitfinex","ETHUSD",1737832712919,5.31,3342.5,3342.4,3.61212232]
["bitfinex","ETHUSD",1737832715147,2.39304,3343.1,3342.4,3.61212232]
["bitfinex","ETHUSD",1737832715148,5.31,3343.0,3342.4,3.61212232]
["bitfinex","ETHUSD",1737832715364,5.31,3343.0,3342.4,3.29161432]
["bitfinex","ETHUSD",1737832717135,7.70309,3343.0,3342.4,3.29161432]
["bitfinex","ETHUSD",1737832718426,5.31,3343.0,3342.4,3.29161432]
["bitfinex","ETHUSD",1737832718633,5.31,3343.0,3342.5,2.39341]
["bitfinex","ETHUSD",1737832718829,5.31,3343.0,3342.6,0.08650242]
["bitfinex","ETHUSD",1737832719155,5.31,3343.1,3342.6,0.08650242]
["bitfinex","ETHUSD",1737832719515,5.31,3343.1,3342.4,3.20508]
["bitfinex","ETHUSD",1737832719720,5.31,3343.1,3342.7,0.08645622]
["bitfinex","ETHUSD",1737832719919,5.31,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737832720145,5.31,3343.1,3342.8,0.08641004]
["bitfinex","ETHUSD",1737832720397,5.31,3343.1,3342.7,0.08645622]
["bitfinex","ETHUSD",1737832720554,5.31,3343.1,3342.9,0.08636385]
["bitfinex","ETHUSD",1737832720752,5.31,3343.1,3342.8,0.08641004]
["bitfinex","ETHUSD",1737832721054,5.31,3343.1,3342.9,0.08636385]
["bitfinex","ETHUSD",1737832721431,5.31,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737832721632,5.31,3343.1,3342.7,0.08645622]
["bitfinex","ETHUSD",1737832722358,2.39307,3343.0,3342.7,0.08645622]
["bitfinex","ETHUSD",1737832722560,2.39314,3342.9,3342.7,0.08645622]
["bitfinex","ETHUSD",1737832722761,2.39314,3342.9,3342.4,0.8116]
["bitfinex","ETHUSD",1737832722958,2.39314,3342.9,3342.8,0.08641004]
["bitfinex","ETHUSD",1737832723559,2.39314,3342.9,3342.4,0.8116]
["bitfinex","ETHUSD",1737832723761,2.39314,3342.9,3342.8,0.08641004]
["bitfinex","ETHUSD",1737832723927,7.70314,3342.9,3342.4,0.8116]
["bitfinex","ETHUSD",1737832724459,7.70314,3342.9,3342.5,0.08654861]
["bitfinex","ETHUSD",1737832729151,0.2798545,3342.8,3342.3,2.39354]
["bitfinex","ETHUSD",1737832729355,0.2798545,3342.8,3342.6,0.08644548]
["bitfinex","ETHUSD",1737832729542,0.2798545,3342.8,3342.3,2.39354]
["bitfinex","ETHUSD",1737832729742,0.2798545,3342.8,3342.7,0.08639929]
["bitfinex","ETHUSD",1737832730061,6.4031545,3342.8,3342.7,0.08639929]
["bitfinex","ETHUSD",1737832730367,6.4031545,3342.8,3342.2,5.55456]
["bitfinex","ETHUSD",1737832730556,6.4031545,3342.8,3342.7,0.08639929]
["bitfinex","ETHUSD",1737832730764,6.1233,3342.8,3342.2,5.55456]
["bitfinex","ETHUSD",1737832730929,6.1233,3342.8,3342.7,0.08639929]
["bitfinex","ETHUSD",1737832731138,2.39331,3342.7,3342.2,3.16102]
["bitfinex","ETHUSD",1737832732162,2.39331,3342.7,3341.7,3.16133]
["bitfinex","ETHUSD",1737832732163,1.28904195,3342.6,3341.7,3.16133]
["bitfinex","ETHUSD",1737832732333,6.1233,3342.5,3341.7,0.7674]
["bitfinex","ETHUSD",1737832732533,2.39356,3342.3,3341.7,3.16133]
["bitfinex","ETHUSD",1737832733532,7.70356,3342.3,3341.7,3.16133]
["bitfinex","ETHUSD",1737832734530,0.8133,3342.1,3341.6,2.39405]
["bitfinex","ETHUSD",1737832736062,3.207,3342.1,3341.6,2.39404]
["bitfinex","ETHUSD",1737832736456,0.27978002,3342.0,3341.6,2.39404]
["bitfinex","ETHUSD",1737832737469,0.27978002,3342.0,3341.5,2.39408]
["bitfinex","ETHUSD",1737832738969,5.31,3341.9,3341.5,2.39408]
["bitfinex","ETHUSD",1737832739572,0.27978002,3341.8,3341.5,2.39406]
["bitfinex","ETHUSD",1737832741180,5.31,3341.9,3341.5,2.39406]
["bitfinex","ETHUSD",1737832742781,5.31,3341.9,3341.7,2.39393]
["bitfinex","ETHUSD",1737832743187,5.31,3341.9,3341.5,2.39406]
["bitfinex","ETHUSD",1737832744849,5.31,3342.0,3341.5,2.39406]
["bitfinex","ETHUSD",1737832745057,5.31,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737832745650,5.31,3342.0,3341.5,2.39406]
["bitfinex","ETHUSD",1737832745851,5.31,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737832746253,5.31,3342.0,3341.8,0.08423007]
["bitfinex","ETHUSD",1737832746486,5.31,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737832746653,5.31,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832746847,5.31,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737832747051,5.31,3342.0,3341.8,0.08423007]
["bitfinex","ETHUSD",1737832747286,5.31,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737832747485,5.31,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832747780,5.31,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737832747973,5.31,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832748147,5.31,3342.0,3341.8,0.08423007]
["bitfinex","ETHUSD",1737832748352,5.31,3342.0,3341.5,2.39406]
["bitfinex","ETHUSD",1737832748551,5.31,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832748986,5.31,3342.0,3341.5,2.39406]
["bitfinex","ETHUSD",1737832749186,5.31,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832749357,5.58929289,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737832749553,5.58929289,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832749771,5.58929289,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737832749979,5.58929289,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832750178,5.58929289,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737832750410,5.58929289,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832750581,5.58929289,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737832750783,5.58929289,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832751289,5.58929289,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737832751786,5.58929289,3342.0,3341.8,0.08423007]
["bitfinex","ETHUSD",1737832752288,5.58929289,3342.0,3341.7,2.872795]
["bitfinex","ETHUSD",1737832752289,5.58929289,3342.0,3341.9,0.08415147]
["bitfinex","ETHUSD",1737832752488,5.58929289,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737832752687,5.31,3342.0,3341.9,0.08415147]
["bitfinex","ETHUSD",1737832753188,5.31,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737832753367,5.31,3342.0,3341.9,0.08415147]
["bitfinex","ETHUSD",1737832753568,5.31,3342.0,3341.8,0.08423007]
["bitfinex","ETHUSD",1737832753752,5.31,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737832753977,5.31,3342.0,3341.9,0.08418385]
["bitfinex","ETHUSD",1737832754191,5.31,3342.0,3341.8,0.08421387]
["bitfinex","ETHUSD",1737832754557,5.31,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737832754790,5.31,3342.0,3341.9,0.08415147]
["bitfinex","ETHUSD",1737832755289,5.31,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737832755490,5.31,3342.0,3341.9,0.08411909]
["bitfinex","ETHUSD",1737832755959,5.31,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737832756159,5.31,3342.0,3341.9,0.08416766]
["bitfinex","ETHUSD",1737832756489,5.58945668,3342.0,3341.9,0.08416766]
["bitfinex","ETHUSD",1737832756789,5.58945668,3342.0,3341.6,0.7864]
["bitfinex","ETHUSD",1737832756959,5.58945668,3342.0,3341.9,0.08416766]
["bitfinex","ETHUSD",1737832757163,3.18385,3341.9,3341.3,2.39425]
["bitfinex","ETHUSD",1737832758057,0.27945668,3341.8,3341.3,2.39425]
["bitfinex","ETHUSD",1737832758259,0.27945668,3341.8,3341.4,2.39419]
["bitfinex","ETHUSD",1737832758568,0.27945668,3341.8,3341.3,2.39423]
["bitfinex","ETHUSD",1737832759480,0.27945668,3341.7,3341.3,2.39423]
["bitfinex","ETHUSD",1737832759686,0.27945668,3341.7,3341.3,2.712293]
["bitfinex","ETHUSD",1737832760191,0.27945668,3341.7,3341.5,2.39412]
["bitfinex","ETHUSD",1737832761199,0.27945668,3341.7,3341.6,2.39406]
["bitfinex","ETHUSD",1737832761368,0.27945668,3341.7,3341.6,2.47842685]
["bitfinex","ETHUSD",1737832761567,0.79,3341.9,3341.6,2.47842685]
["bitfinex","ETHUSD",1737832762673,5.31,3341.8,3341.6,2.47842685]
["bitfinex","ETHUSD",1737832763076,5.58989323,3341.8,3341.6,2.47842685]
["bitfinex","ETHUSD",1737832764098,5.58989323,3341.8,3341.6,0.08436685]
["bitfinex","ETHUSD",1737832764297,5.58989323,3341.8,3341.4,2.39414]
["bitfinex","ETHUSD",1737832764477,0.27989323,3341.7,3341.4,2.39414]
["bitfinex","ETHUSD",1737832766000,0.27989323,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737832767800,0.27989323,3341.6,3341.3,2.39424]
["bitfinex","ETHUSD",1737832768014,0.27989323,3341.6,3341.1,3.1808]
["bitfinex","ETHUSD",1737832768171,6.1324,3341.5,3341.1,2.3944]
["bitfinex","ETHUSD",1737832769580,6.1324,3341.5,3340.9,2.39451]
["bitfinex","ETHUSD",1737832769977,0.27989323,3341.4,3340.9,2.39451]
["bitfinex","ETHUSD",1737832770195,0.55984345,3341.4,3341.0,2.39447]
["bitfinex","ETHUSD",1737832770898,0.55984345,3341.4,3341.1,2.3944]
["bitfinex","ETHUSD",1737832771271,0.27995022,3341.4,3341.1,2.3944]
["bitfinex","ETHUSD",1737832771486,5.58995022,3341.3,3341.1,2.3944]
["bitfinex","ETHUSD",1737832772709,5.31,3341.3,3341.1,2.3944]
["bitfinex","ETHUSD",1737832773002,5.31,3341.3,3341.0,2.39449]
["bitfinex","ETHUSD",1737832773902,5.31,3341.3,3341.1,2.39441]
["bitfinex","ETHUSD",1737832774302,5.31,3341.3,3341.2,2.39434]
["bitfinex","ETHUSD",1737832774506,5.31,3341.3,3341.2,2.873223]
["bitfinex","ETHUSD",1737832774973,5.31,3341.3,3341.2,3.631123]
["bitfinex","ETHUSD",1737832776276,5.31,3341.3,3341.2,3.71354226]
["bitfinex","ETHUSD",1737832777498,5.31,3341.9,3341.2,1.31920226]
["bitfinex","ETHUSD",1737832777829,5.31,3341.9,3341.6,2.39401]
["bitfinex","ETHUSD",1737832778207,5.31,3341.9,3341.8,2.39391]
["bitfinex","ETHUSD",1737832778524,5.31,3341.9,3341.8,2.4760519]
["bitfinex","ETHUSD",1737832779377,5.58993149,3341.9,3341.8,2.4760519]
["bitfinex","ETHUSD",1737832781331,5.58993149,3341.9,3341.8,0.0821419]
["bitfinex","ETHUSD",1737832781826,5.58993149,3341.9,3341.8,0.08195322]
["bitfinex","ETHUSD",1737832782125,5.58993149,3341.9,3341.6,2.39401]
["bitfinex","ETHUSD",1737832782294,0.8256,3341.8,3341.4,2.39417]
["bitfinex","ETHUSD",1737832783611,5.31,3341.7,3341.4,2.39417]
["bitfinex","ETHUSD",1737832784467,5.58993149,3341.7,3341.4,2.39417]
["bitfinex","ETHUSD",1737832785837,5.31,3341.7,3341.4,2.39417]
["bitfinex","ETHUSD",1737832786163,5.31,3341.7,3341.3,2.39424]
["bitfinex","ETHUSD",1737832786858,5.31,3341.7,3341.2,2.39431]
["bitfinex","ETHUSD",1737832787062,5.31,3341.7,3341.3,2.39425]
["bitfinex","ETHUSD",1737832788067,5.31,3341.7,3341.1,2.3944]
["bitfinex","ETHUSD",1737832788245,0.8204,3341.6,3341.1,2.3944]
["bitfinex","ETHUSD",1737832788666,0.8204,3341.6,3341.2,2.39434]
["bitfinex","ETHUSD",1737832789374,5.31,3341.5,3341.2,2.39434]
["bitfinex","ETHUSD",1737832791457,5.31,3341.5,3341.3,0.08213095]
["bitfinex","ETHUSD",1737832791869,5.31,3341.5,3341.3,2.47640095]
["bitfinex","ETHUSD",1737832792075,5.31,3341.5,3341.3,2.39427]
["bitfinex","ETHUSD",1737832792370,5.31,3341.5,3341.4,0.08208472]
["bitfinex","ETHUSD",1737832794475,5.31,3341.5,3341.4,2.47628472]
["bitfinex","ETHUSD",1737832794679,5.31,3341.5,3341.4,2.96336019]
["bitfinex","ETHUSD",1737832795280,5.31,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737832795509,0.8204,3342.6,3342.2,2.39363]
["bitfinex","ETHUSD",1737832795665,0.8204,3342.6,3342.2,2.47545654]
["bitfinex","ETHUSD",1737832797382,5.31,3342.7,3342.4,2.39347]
["bitfinex","ETHUSD",1737832797882,0.8204,3342.8,3342.5,2.47471838]
["bitfinex","ETHUSD",1737832798036,5.31,3342.9,3342.5,2.47471838]
["bitfinex","ETHUSD",1737832798037,5.31,3342.9,3342.5,0.88602838]
["bitfinex","ETHUSD",1737832798550,5.31,3342.9,3342.5,0.8047]
["bitfinex","ETHUSD",1737832799388,5.31,3342.9,3342.6,2.39332]
["bitfinex","ETHUSD",1737832799551,5.31,3342.9,3342.7,2.39323]
["bitfinex","ETHUSD",1737832799749,5.31,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737832800287,5.31,3342.9,3342.8,2.47436132]
["bitfinex","ETHUSD",1737832800586,5.31,3342.9,3342.8,3.04159945]
["bitfinex","ETHUSD",1737832800740,5.31,3342.9,3342.8,2.47436132]
["bitfinex","ETHUSD",1737832800942,5.31,3343.2,3342.8,2.47436132]
["bitfinex","ETHUSD",1737832803572,0.27916143,3343.1,3342.8,0.08116132]
["bitfinex","ETHUSD",1737832803772,0.27916143,3343.1,3342.6,2.39332]
["bitfinex","ETHUSD",1737832804072,0.27916143,3343.1,3342.9,0.08111513]
["bitfinex","ETHUSD",1737832804269,5.31,3343.0,3342.6,2.39332]
["bitfinex","ETHUSD",1737832804439,5.31,3343.0,3342.6,2.954351]
["bitfinex","ETHUSD",1737832806256,5.31,3343.0,3342.7,0.08120752]
["bitfinex","ETHUSD",1737832809480,5.31,3343.0,3342.7,2.47446752]
["bitfinex","ETHUSD",1737832810387,5.31,3343.1,3342.8,2.39318]
["bitfinex","ETHUSD",1737832810538,5.31,3343.1,3342.8,2.47417288]
["bitfinex","ETHUSD",1737832810740,5.31,3343.1,3342.8,0.08099288]
["bitfinex","ETHUSD",1737832810985,5.31,3343.1,3342.6,2.39332]
["bitfinex","ETHUSD",1737832811141,5.31,3343.1,3342.9,0.08094669]
["bitfinex","ETHUSD",1737832811341,5.31,3343.1,3342.6,2.39332]
["bitfinex","ETHUSD",1737832811556,5.31,3343.1,3342.7,0.08103907]
["bitfinex","ETHUSD",1737832814793,5.31,3343.1,3342.7,2.47426907]
["bitfinex","ETHUSD",1737832814947,5.31,3343.1,3342.7,0.08103907]
["bitfinex","ETHUSD",1737832815149,5.31,3343.1,3342.8,2.39315]
["bitfinex","ETHUSD",1737832815349,5.31,3343.1,3342.9,0.08094669]
["bitfinex","ETHUSD",1737832816062,5.31,3343.2,3342.9,0.08094669]
["bitfinex","ETHUSD",1737832816854,7.70296,3343.2,3342.9,0.08094669]
["bitfinex","ETHUSD",1737832817190,7.70296,3343.2,3343.0,0.08090051]
["bitfinex","ETHUSD",1737832817387,7.70296,3343.2,3342.6,2.39329]
["bitfinex","ETHUSD",1737832817588,7.70296,3343.2,3343.1,0.08083888]
["bitfinex","ETHUSD",1737832817790,7.70296,3343.2,3342.5,2.39339]
["bitfinex","ETHUSD",1737832817950,7.70296,3343.2,3343.1,0.08083888]
["bitfinex","ETHUSD",1737832818154,7.70296,3343.2,3342.6,2.39328]
["bitfinex","ETHUSD",1737832818368,7.70296,3343.2,3343.1,0.08083888]
["bitfinex","ETHUSD",1737832818580,7.70296,3343.2,3342.6,4.78656]
["bitfinex","ETHUSD",1737832818784,7.70296,3343.2,3343.1,0.08083888]
["bitfinex","ETHUSD",1737832819359,5.31,3343.2,3342.7,2.39327]
["bitfinex","ETHUSD",1737832819568,5.31,3343.2,3343.1,0.08083888]
["bitfinex","ETHUSD",1737832819767,5.31,3343.2,3343.1,2.39298]
["bitfinex","ETHUSD",1737832819994,5.31,3343.2,3343.1,2.47365006]
["bitfinex","ETHUSD",1737832821595,5.31,3343.5,3343.1,0.08067006]
["bitfinex","ETHUSD",1737832821811,5.31,3343.5,3343.2,3.21838]
["bitfinex","ETHUSD",1737832822017,5.31,3343.5,3343.2,3.29859471]
["bitfinex","ETHUSD",1737832822215,0.27935037,3343.4,3343.2,3.29859471]
["bitfinex","ETHUSD",1737832822807,5.58935037,3343.4,3343.2,3.29859471]
["bitfinex","ETHUSD",1737832822981,5.58935037,3343.4,3343.3,2.39284]
["bitfinex","ETHUSD",1737832823176,5.58935037,3343.4,3343.3,2.47300854]
["bitfinex","ETHUSD",1737832824884,5.58935037,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832825484,5.58935037,3343.4,3343.1,2.39295]
["bitfinex","ETHUSD",1737832825679,5.58935037,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832825899,5.58935037,3343.4,3343.2,0.08021471]
["bitfinex","ETHUSD",1737832826085,5.58935037,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832826481,5.58935037,3343.4,3343.1,2.39295]
["bitfinex","ETHUSD",1737832826700,5.58935037,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832826910,5.58935037,3343.4,3343.2,0.08021471]
["bitfinex","ETHUSD",1737832827100,5.58935037,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832827500,5.58935037,3343.4,3343.1,2.39295]
["bitfinex","ETHUSD",1737832827704,5.58935037,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832827904,5.58935037,3343.4,3343.2,0.08021471]
["bitfinex","ETHUSD",1737832828100,5.58935037,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832828387,5.58935037,3343.4,3343.1,2.39295]
["bitfinex","ETHUSD",1737832828583,5.31,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832828824,6.1326,3343.4,3342.9,2.3931]
["bitfinex","ETHUSD",1737832829118,6.1326,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832829591,6.1326,3343.4,3343.0,2.39305]
["bitfinex","ETHUSD",1737832829791,6.1326,3343.4,3342.9,2.3931]
["bitfinex","ETHUSD",1737832829792,6.1326,3343.4,3343.3,0.08016854]
["bitfinex","ETHUSD",1737832829992,5.31,3343.4,3343.1,2.39298]
["bitfinex","ETHUSD",1737832830229,5.31,3343.4,3343.3,2.47300854]
["bitfinex","ETHUSD",1737832830531,5.31,3343.4,3343.3,2.87943885]
["bitfinex","ETHUSD",1737832830691,5.31,3343.4,3343.3,2.95960739]
["bitfinex","ETHUSD",1737832832225,5.31,3343.4,3343.3,0.56676739]
["bitfinex","ETHUSD",1737832832395,5.31,3343.4,3343.3,0.11774392]
["bitfinex","ETHUSD",1737832834028,1.28893452,3344.1,3343.5,2.3927]
["bitfinex","ETHUSD",1737832834029,5.31,3343.6,3343.5,2.3927]
["bitfinex","ETHUSD",1737832834232,1.28893452,3344.5,3343.9,2.39241]
["bitfinex","ETHUSD",1737832834233,5.31,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1737832834455,5.31,3344.0,3343.9,3.17981]
["bitfinex","ETHUSD",1737832834737,5.31,3344.0,3343.9,3.85693313]
["bitfinex","ETHUSD",1737832838137,5.31,3344.0,3343.9,3.06953313]
["bitfinex","ETHUSD",1737832838310,5.31,3344.0,3343.9,2.50931269]
["bitfinex","ETHUSD",1737832839292,6.1015,3344.0,3343.9,0.11690269]
["bitfinex","ETHUSD",1737832840131,6.1015,3344.0,3343.5,4.78536]
["bitfinex","ETHUSD",1737832840308,6.1015,3344.0,3343.6,2.3926]
["bitfinex","ETHUSD",1737832840514,6.1015,3344.0,3343.6,2.50964451]
["bitfinex","ETHUSD",1737832840717,6.1015,3344.0,3343.7,0.49023245]
["bitfinex","ETHUSD",1737832841037,6.1015,3344.0,3343.8,0.11694996]
["bitfinex","ETHUSD",1737832841333,6.1015,3344.0,3343.7,2.88278245]
["bitfinex","ETHUSD",1737832841507,6.1015,3344.0,3343.9,0.11690269]
["bitfinex","ETHUSD",1737832841709,8.49384,3344.0,3343.8,0.11694996]
["bitfinex","ETHUSD",1737832841898,8.49384,3344.0,3343.9,0.11690269]
["bitfinex","ETHUSD",1737832842235,2.39245,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1737832842611,2.39245,3343.9,3343.4,0.11695771]
["bitfinex","ETHUSD",1737832845038,2.39245,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1737832845821,5.31,3343.8,3343.3,2.39283]
["bitfinex","ETHUSD",1737832846203,0.8183,3343.7,3343.3,2.39283]
["bitfinex","ETHUSD",1737832846639,0.8183,3343.7,3343.4,2.39275]
["bitfinex","ETHUSD",1737832846814,5.31,3343.8,3343.5,2.3927]
["bitfinex","ETHUSD",1737832847014,5.31,3343.8,3343.5,2.50954286]
["bitfinex","ETHUSD",1737832851758,5.31,3343.9,3343.5,2.50954286]
["bitfinex","ETHUSD",1737832852454,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832852951,5.31,3343.9,3343.7,0.1167483]
["bitfinex","ETHUSD",1737832853247,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832853422,5.31,3343.9,3343.8,0.11670103]
["bitfinex","ETHUSD",1737832853618,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832853820,5.31,3343.9,3343.8,0.11670103]
["bitfinex","ETHUSD",1737832854159,5.31,3343.9,3343.7,0.1167483]
["bitfinex","ETHUSD",1737832854313,5.31,3343.9,3343.8,0.11670103]
["bitfinex","ETHUSD",1737832855025,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832855227,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832855440,5.31,3343.9,3343.7,0.1167163]
["bitfinex","ETHUSD",1737832855640,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832855811,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832856013,5.31,3343.9,3343.7,0.1167163]
["bitfinex","ETHUSD",1737832856242,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832856637,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832856845,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832857047,5.31,3343.9,3343.7,0.1167163]
["bitfinex","ETHUSD",1737832857351,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832857522,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832857723,5.31,3343.9,3343.7,0.1167163]
["bitfinex","ETHUSD",1737832857950,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832858649,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832858951,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832859155,5.31,3343.9,3343.7,0.1167163]
["bitfinex","ETHUSD",1737832859317,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832859651,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832859945,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832860156,5.31,3343.9,3343.7,0.1167163]
["bitfinex","ETHUSD",1737832860357,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832861053,5.31,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1737832861253,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832861483,5.31,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1737832861615,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832861825,5.31,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1737832862137,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832862656,5.31,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1737832862858,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832863159,5.31,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1737832863331,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832863527,5.31,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1737832863729,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832863932,5.31,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1737832864146,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832864331,5.31,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1737832864535,5.31,3343.9,3343.8,0.11666903]
["bitfinex","ETHUSD",1737832864776,5.31,3343.9,3343.5,2.39264]
["bitfinex","ETHUSD",1737832865115,5.31,3343.9,3343.4,3.16065]
["bitfinex","ETHUSD",1737832865116,5.31,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832865321,5.31,3343.9,3343.6,2.50939424]
["bitfinex","ETHUSD",1737832868366,5.31,3343.9,3343.6,0.11677424]
["bitfinex","ETHUSD",1737832871862,0.7705,3343.8,3343.6,0.11677424]
["bitfinex","ETHUSD",1737832872324,0.7705,3343.8,3343.4,4.78542]
["bitfinex","ETHUSD",1737832872854,0.7705,3343.8,3343.5,0.11682152]
["bitfinex","ETHUSD",1737832873365,0.7705,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1737832873562,0.7705,3343.8,3343.7,0.11672697]
["bitfinex","ETHUSD",1737832873769,0.7705,3343.8,3343.4,4.78541]
["bitfinex","ETHUSD",1737832873937,0.7705,3343.8,3343.5,2.50951152]
["bitfinex","ETHUSD",1737832874571,0.7705,3343.8,3343.5,0.11682152]
["bitfinex","ETHUSD",1737832875674,5.31,3343.7,3343.5,0.11682152]
["bitfinex","ETHUSD",1737832875971,5.31,3343.7,3343.5,2.50951152]
["bitfinex","ETHUSD",1737832876363,5.59035873,3343.7,3343.5,2.50951152]
["bitfinex","ETHUSD",1737832879673,5.31,3343.7,3343.5,2.50951152]
["bitfinex","ETHUSD",1737832886953,2.39263,3343.6,3343.5,0.11682152]
["bitfinex","ETHUSD",1737832887289,7.70257,3343.7,3343.1,2.39296]
["bitfinex","ETHUSD",1737832887492,5.31,3343.6,3343.5,0.1169648]
["bitfinex","ETHUSD",1737832887647,5.31,3343.6,3343.1,2.39296]
["bitfinex","ETHUSD",1737832887847,5.31,3343.6,3343.5,0.1169648]
["bitfinex","ETHUSD",1737832888051,5.31,3343.6,3343.1,2.39296]
["bitfinex","ETHUSD",1737832888282,5.31,3343.6,3343.5,0.1169648]
["bitfinex","ETHUSD",1737832888481,5.31,3343.6,3343.1,2.39296]
["bitfinex","ETHUSD",1737832889083,5.31,3343.6,3343.2,0.11710667]
["bitfinex","ETHUSD",1737832890066,5.31,3343.6,3343.2,2.50997667]
["bitfinex","ETHUSD",1737832890278,5.31,3343.6,3343.2,2.39287]
["bitfinex","ETHUSD",1737832890477,5.31,3343.6,3343.3,0.11708071]
["bitfinex","ETHUSD",1737832893178,5.31,3343.6,3343.4,2.39276]
["bitfinex","ETHUSD",1737832893378,5.31,3343.7,3343.5,2.50968325]
["bitfinex","ETHUSD",1737832898202,5.31,3343.7,3343.5,0.11699325]
["bitfinex","ETHUSD",1737832898504,5.31,3343.7,3343.4,2.39276]
["bitfinex","ETHUSD",1737832898702,5.31,3343.7,3343.6,0.11711881]
["bitfinex","ETHUSD",1737832898911,5.31,3343.7,3343.5,0.1171661]
["bitfinex","ETHUSD",1737832899106,5.31,3343.7,3343.6,0.11711881]
["bitfinex","ETHUSD",1737832899475,5.31,3343.7,3343.4,2.39276]
["bitfinex","ETHUSD",1737832899676,5.31,3343.7,3343.6,0.11711881]
["bitfinex","ETHUSD",1737832899875,5.31,3343.7,3343.5,0.1171661]
["bitfinex","ETHUSD",1737832900068,5.31,3343.7,3343.6,0.11711881]
["bitfinex","ETHUSD",1737832900472,5.31,3343.7,3343.4,2.39276]
["bitfinex","ETHUSD",1737832900672,5.31,3343.7,3343.6,0.11711881]
["bitfinex","ETHUSD",1737832900912,5.31,3343.7,3343.5,0.1171661]
["bitfinex","ETHUSD",1737832901097,5.31,3343.7,3343.6,0.11711881]
["bitfinex","ETHUSD",1737832901805,5.31,3343.7,3343.4,2.39276]
["bitfinex","ETHUSD",1737832901977,5.31,3343.7,3343.5,0.1171661]
["bitfinex","ETHUSD",1737832911326,7.70256,3343.7,3343.5,0.1171661]
["bitfinex","ETHUSD",1737832911495,0.7553,3343.6,3343.1,2.39297]
["bitfinex","ETHUSD",1737832912803,0.7553,3343.6,3343.2,2.39289]
["bitfinex","ETHUSD",1737832914725,0.7553,3343.6,3343.1,2.39297]
["bitfinex","ETHUSD",1737832915026,0.7553,3343.6,3343.2,2.3929]
["bitfinex","ETHUSD",1737832917292,5.31,3343.5,3343.2,2.3929]
["bitfinex","ETHUSD",1737832918472,5.31,3343.5,3343.3,2.39282]
["bitfinex","ETHUSD",1737832919895,5.31,3343.5,3343.1,2.39297]
["bitfinex","ETHUSD",1737832920197,5.31,3343.5,3343.2,2.39286]
["bitfinex","ETHUSD",1737832920554,5.31,3343.5,3343.1,2.39297]
["bitfinex","ETHUSD",1737832920900,5.31,3343.5,3343.2,2.39289]
["bitfinex","ETHUSD",1737832926415,5.31,3343.5,3343.3,0.11728914]
["bitfinex","ETHUSD",1737832927587,5.31,3343.5,3343.3,2.51010914]
["bitfinex","ETHUSD",1737832929602,5.31,3343.5,3343.3,0.11728914]
["bitfinex","ETHUSD",1737832929915,5.31,3343.5,3343.1,2.39297]
["bitfinex","ETHUSD",1737832930217,0.7995,3343.4,3342.7,2.39326]
["bitfinex","ETHUSD",1737832930515,2.39306,3343.0,3342.8,0.11361301]
["bitfinex","ETHUSD",1737832930684,0.7995,3342.9,3342.8,0.11361301]
["bitfinex","ETHUSD",1737832930891,6.1095,3342.9,3342.4,2.39346]
["bitfinex","ETHUSD",1737832931087,6.1095,3342.9,3342.8,0.10588826]
["bitfinex","ETHUSD",1737832931291,6.1095,3342.9,3342.4,2.39346]
["bitfinex","ETHUSD",1737832931292,6.1095,3342.9,3342.6,2.39332]
["bitfinex","ETHUSD",1737832931494,6.1095,3342.9,3342.8,0.10588826]
["bitfinex","ETHUSD",1737832931703,6.1095,3342.9,3342.7,0.10593557]
["bitfinex","ETHUSD",1737832932020,6.1095,3342.9,3342.8,0.10588826]
["bitfinex","ETHUSD",1737832932317,5.59017458,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737832932515,5.59017458,3342.9,3342.8,2.49908826]
["bitfinex","ETHUSD",1737832933112,5.59017458,3342.9,3342.8,0.10588826]
["bitfinex","ETHUSD",1737832933518,0.8085,3342.8,3342.6,2.39332]
["bitfinex","ETHUSD",1737832933694,0.8085,3342.8,3342.7,2.39327]
["bitfinex","ETHUSD",1737832935191,6.39850421,3342.8,3342.7,2.39327]
["bitfinex","ETHUSD",1737832935539,6.67867879,3342.8,3342.7,2.39327]
["bitfinex","ETHUSD",1737832937930,6.67867879,3342.8,3342.5,2.3934]
["bitfinex","ETHUSD",1737832938337,6.67867879,3342.8,3342.3,2.39354]
["bitfinex","ETHUSD",1737832938338,6.67867879,3342.8,3342.3,2.3935]
["bitfinex","ETHUSD",1737832938634,5.31,3342.7,3342.3,2.3935]
["bitfinex","ETHUSD",1737832938836,5.59000421,3342.7,3342.3,2.3935]
["bitfinex","ETHUSD",1737832939129,5.87017879,3342.7,3342.5,2.3934]
["bitfinex","ETHUSD",1737832939687,5.87017879,3342.7,3342.6,2.39334]
["bitfinex","ETHUSD",1737832939892,5.87017879,3342.7,3342.6,2.948154]
["bitfinex","ETHUSD",1737832940490,5.31,3342.7,3342.6,3.709554]
["bitfinex","ETHUSD",1737832941293,5.31,3342.7,3342.6,3.81578857]
["bitfinex","ETHUSD",1737832944055,5.31,3343.2,3343.0,2.39303]
["bitfinex","ETHUSD",1737832944354,0.8172,3343.5,3343.1,0.10599804]
["bitfinex","ETHUSD",1737832944355,5.31,3343.4,3343.1,0.10599804]
["bitfinex","ETHUSD",1737832946253,5.31,3343.4,3342.8,2.39319]
["bitfinex","ETHUSD",1737832946254,7.7028,3343.4,3342.8,2.39319]
["bitfinex","ETHUSD",1737832946548,7.7028,3343.4,3342.9,0.10612024]
["bitfinex","ETHUSD",1737832946715,0.8172,3343.3,3342.9,0.10612024]
["bitfinex","ETHUSD",1737832946914,1.09703128,3343.3,3342.9,0.10612024]
["bitfinex","ETHUSD",1737832948342,0.27983128,3343.2,3342.9,0.10612024]
["bitfinex","ETHUSD",1737832949133,0.27983128,3343.2,3342.9,2.49924024]
["bitfinex","ETHUSD",1737832949831,5.58983128,3343.1,3342.9,2.49924024]
["bitfinex","ETHUSD",1737832951017,5.58983128,3343.1,3342.9,2.39312]
["bitfinex","ETHUSD",1737832951347,5.58983128,3343.1,3343.0,2.49911636]
["bitfinex","ETHUSD",1737832951553,5.58983128,3343.1,3343.0,0.10605636]
["bitfinex","ETHUSD",1737832951955,5.31,3343.1,3343.0,2.98836]
["bitfinex","ETHUSD",1737832952115,5.31,3343.1,3343.0,3.74156]
["bitfinex","ETHUSD",1737832954059,5.31,3343.5,3343.0,1.3485]
["bitfinex","ETHUSD",1737832954261,5.31,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737832954619,5.31,3343.5,3343.4,2.49849182]
["bitfinex","ETHUSD",1737832955616,5.58987972,3343.5,3343.4,2.49849182]
["bitfinex","ETHUSD",1737832956555,5.58987972,3343.5,3343.4,3.25399182]
["bitfinex","ETHUSD",1737832960283,5.31,3343.5,3343.4,3.25399182]
["bitfinex","ETHUSD",1737832962296,5.31,3343.5,3343.4,3.76902129]
["bitfinex","ETHUSD",1737832964778,5.31,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1737832965153,5.31,3343.8,3343.7,0.10545942]
["bitfinex","ETHUSD",1737832965493,5.31,3344.1,3343.6,2.39262]
["bitfinex","ETHUSD",1737832965694,5.31,3344.1,3343.7,0.10545942]
["bitfinex","ETHUSD",1737832965994,5.31,3344.1,3343.6,2.39262]
["bitfinex","ETHUSD",1737832966156,5.31,3344.1,3343.8,0.10541213]
["bitfinex","ETHUSD",1737832966351,5.31,3344.1,3343.7,0.10545942]
["bitfinex","ETHUSD",1737832966686,5.31,3344.1,3343.8,0.10541213]
["bitfinex","ETHUSD",1737832966845,5.31,3344.1,3343.6,2.39262]
["bitfinex","ETHUSD",1737832967049,5.31,3344.1,3343.7,0.10536018]
["bitfinex","ETHUSD",1737832967387,0.27959674,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737832967603,0.27959674,3344.0,3343.8,0.1053129]
["bitfinex","ETHUSD",1737832967758,0.27959674,3344.0,3343.7,0.10536018]
["bitfinex","ETHUSD",1737832968091,0.27959674,3344.0,3343.8,0.1053129]
["bitfinex","ETHUSD",1737832968391,0.27959674,3344.0,3343.7,2.39253]
["bitfinex","ETHUSD",1737832968698,0.27959674,3344.0,3343.8,2.4977829]
["bitfinex","ETHUSD",1737832968848,0.27959674,3343.9,3343.8,2.4977829]
["bitfinex","ETHUSD",1737832969052,5.58959674,3343.9,3343.8,2.4977829]
["bitfinex","ETHUSD",1737832969664,5.58959674,3343.9,3343.8,0.1053129]
["bitfinex","ETHUSD",1737832969872,5.58959674,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832970053,5.58959674,3343.9,3343.7,0.10536018]
["bitfinex","ETHUSD",1737832970258,5.58959674,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832970595,5.58959674,3343.9,3343.7,0.10536018]
["bitfinex","ETHUSD",1737832970894,5.58959674,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737832971251,0.7713,3343.8,3343.7,0.10536018]
["bitfinex","ETHUSD",1737832971448,0.7713,3343.8,3343.4,2.39275]
["bitfinex","ETHUSD",1737832971799,0.7713,3343.8,3343.5,2.49806096]
["bitfinex","ETHUSD",1737832972098,1.05089674,3343.8,3343.5,2.49806096]
["bitfinex","ETHUSD",1737832973698,6.36089674,3343.8,3343.5,2.49806096]
["bitfinex","ETHUSD",1737832974001,6.0813,3343.8,3343.5,2.49806096]
["bitfinex","ETHUSD",1737832975508,6.0813,3343.8,3343.5,0.10539096]
["bitfinex","ETHUSD",1737832975665,6.0813,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1737832976209,6.0813,3343.8,3343.7,0.10530348]
["bitfinex","ETHUSD",1737832976580,6.0813,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1737832976880,6.0813,3343.8,3343.7,0.10530348]
["bitfinex","ETHUSD",1737832977192,6.0813,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1737832977596,6.0813,3343.8,3343.7,0.10530348]
["bitfinex","ETHUSD",1737832977975,6.0813,3343.8,3343.4,2.39275]
["bitfinex","ETHUSD",1737832978193,6.0813,3343.8,3343.7,0.10530348]
["bitfinex","ETHUSD",1737832978472,6.0813,3343.8,3343.7,0.10528222]
["bitfinex","ETHUSD",1737832978972,6.0813,3343.8,3343.4,2.39275]
["bitfinex","ETHUSD",1737832979613,6.0813,3343.8,3343.5,0.10537679]
["bitfinex","ETHUSD",1737832980188,6.0813,3343.8,3343.5,2.49807679]
["bitfinex","ETHUSD",1737832981283,6.0813,3343.8,3343.5,0.10537679]
["bitfinex","ETHUSD",1737832981682,3.18957,3343.7,3343.5,0.10537679]
["bitfinex","ETHUSD",1737832982019,0.797,3343.6,3342.8,3.17117]
["bitfinex","ETHUSD",1737832982219,5.31,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1737832983418,5.31,3343.5,3343.2,2.39291]
["bitfinex","ETHUSD",1737832985524,5.31,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737832985724,5.31,3343.5,3343.2,2.39291]
["bitfinex","ETHUSD",1737832986387,5.31,3343.5,3343.3,0.10548555]
["bitfinex","ETHUSD",1737832986791,5.31,3343.5,3343.3,2.49832555]
["bitfinex","ETHUSD",1737832987725,5.31,3343.5,3343.3,0.10548555]
["bitfinex","ETHUSD",1737832989016,5.31,3343.5,3343.3,2.49830555]
["bitfinex","ETHUSD",1737832990431,5.31,3343.5,3343.3,0.10548555]
["bitfinex","ETHUSD",1737832990630,5.31,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737832991044,5.31,3343.5,3343.4,2.49829333]
["bitfinex","ETHUSD",1737833000762,5.31,3343.5,3343.4,0.10552333]
["bitfinex","ETHUSD",1737833000915,5.31,3343.5,3343.2,2.39285]
["bitfinex","ETHUSD",1737833001115,5.31,3343.5,3343.3,0.10557062]
["bitfinex","ETHUSD",1737833001744,5.31,3343.5,3343.3,2.49840062]
["bitfinex","ETHUSD",1737833003143,5.31,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737833003456,5.31,3343.9,3343.4,2.39277]
["bitfinex","ETHUSD",1737833004121,5.31,3343.9,3343.5,0.10547604]
["bitfinex","ETHUSD",1737833005906,0.7829,3343.7,3343.5,0.10547604]
["bitfinex","ETHUSD",1737833006028,2.39263,3343.6,3343.5,0.10547604]
["bitfinex","ETHUSD",1737833006366,2.39263,3343.6,3343.5,0.1054335]
["bitfinex","ETHUSD",1737833006658,2.39263,3343.6,3343.0,2.39305]
["bitfinex","ETHUSD",1737833006873,2.39263,3343.6,3343.5,0.1054335]
["bitfinex","ETHUSD",1737833007052,2.39263,3343.6,3343.0,2.39305]
["bitfinex","ETHUSD",1737833007233,2.39263,3343.6,3343.5,0.1054335]
["bitfinex","ETHUSD",1737833007434,2.39263,3343.6,3343.0,2.39305]
["bitfinex","ETHUSD",1737833007633,2.39263,3343.6,3343.5,0.1054335]
["bitfinex","ETHUSD",1737833007940,0.7829,3343.7,3343.5,0.1054335]
["bitfinex","ETHUSD",1737833008146,3.17547,3343.7,3343.1,2.39295]
["bitfinex","ETHUSD",1737833008364,3.17547,3343.7,3343.6,0.10538621]
["bitfinex","ETHUSD",1737833008517,3.17547,3343.7,3343.1,2.39295]
["bitfinex","ETHUSD",1737833008718,3.17547,3343.7,3343.2,0.10557538]
["bitfinex","ETHUSD",1737833008918,3.17547,3343.7,3343.3,2.39284]
["bitfinex","ETHUSD",1737833008919,0.7829,3343.7,3343.3,2.39284]
["bitfinex","ETHUSD",1737833009133,0.7829,3343.7,3343.4,0.10548079]
["bitfinex","ETHUSD",1737833009336,5.31,3343.6,3343.4,0.10548079]
["bitfinex","ETHUSD",1737833010561,0.7608,3343.5,3343.4,0.10548079]
["bitfinex","ETHUSD",1737833010766,2.3927,3343.5,3342.7,2.39327]
["bitfinex","ETHUSD",1737833010991,3.15369,3343.3,3342.7,2.39327]
["bitfinex","ETHUSD",1737833012991,0.7608,3343.3,3342.8,2.39315]
["bitfinex","ETHUSD",1737833013588,0.7608,3343.3,3342.9,2.39313]
["bitfinex","ETHUSD",1737833014488,0.7608,3343.3,3342.9,2.39306]
["bitfinex","ETHUSD",1737833015185,5.31,3343.2,3342.9,2.39306]
["bitfinex","ETHUSD",1737833015562,5.31,3343.2,3343.0,2.39304]
["bitfinex","ETHUSD",1737833016493,5.31,3343.2,3343.1,0.10242758]
["bitfinex","ETHUSD",1737833017791,5.31,3343.2,3343.1,2.49540758]
["bitfinex","ETHUSD",1737833023208,5.31,3343.2,3343.1,3.80665434]
["bitfinex","ETHUSD",1737833025117,5.31,3343.2,3343.1,4.35665434]
["bitfinex","ETHUSD",1737833027224,5.31,3343.9,3343.7,2.39254]
["bitfinex","ETHUSD",1737833027515,5.31,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737833027723,5.31,3344.1,3343.8,0.10207882]
["bitfinex","ETHUSD",1737833028017,5.31,3344.1,3343.9,0.10203155]
["bitfinex","ETHUSD",1737833028391,5.31,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737833028592,5.31,3344.1,3344.0,0.10198427]
["bitfinex","ETHUSD",1737833029093,5.31,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737833029283,5.31,3344.1,3344.0,0.10198427]
["bitfinex","ETHUSD",1737833029473,5.31,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737833029674,5.31,3344.1,3344.0,0.10198427]
["bitfinex","ETHUSD",1737833029899,5.31,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737833030102,5.31,3344.1,3344.0,0.10198427]
["bitfinex","ETHUSD",1737833030322,5.31,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737833030477,5.31,3344.1,3344.0,0.10198427]
["bitfinex","ETHUSD",1737833030682,5.31,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737833030925,5.31,3344.1,3344.0,0.10183894]
["bitfinex","ETHUSD",1737833031077,5.31,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737833031824,5.31,3344.1,3343.8,0.10193349]
["bitfinex","ETHUSD",1737833032325,5.31,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737833032527,5.31,3344.1,3343.9,0.10188621]
["bitfinex","ETHUSD",1737833032730,5.31,3344.1,3343.8,2.49439349]
["bitfinex","ETHUSD",1737833032936,5.31,3344.1,3343.8,2.39246]
["bitfinex","ETHUSD",1737833033094,5.31,3344.1,3343.9,0.10188621]
["bitfinex","ETHUSD",1737833033993,5.31,3344.1,3344.0,2.39234]
["bitfinex","ETHUSD",1737833034425,5.31,3344.1,3344.0,2.49412577]
["bitfinex","ETHUSD",1737833039026,5.31,3344.5,3344.0,2.49412577]
["bitfinex","ETHUSD",1737833039233,5.31,3344.5,3344.1,2.39227]
["bitfinex","ETHUSD",1737833039727,5.31,3344.5,3344.2,0.10163807]
["bitfinex","ETHUSD",1737833041949,0.8012,3344.4,3343.9,2.39238]
["bitfinex","ETHUSD",1737833042122,0.8012,3344.4,3344.0,2.49396632]
["bitfinex","ETHUSD",1737833042536,0.8012,3344.4,3344.0,0.10162632]
["bitfinex","ETHUSD",1737833043156,0.8012,3344.4,3344.0,2.49394632]
["bitfinex","ETHUSD",1737833043649,0.8012,3344.4,3344.0,0.10162632]
["bitfinex","ETHUSD",1737833045047,5.31,3344.3,3344.0,2.49394632]
["bitfinex","ETHUSD",1737833046249,5.31,3344.3,3344.0,0.10162632]
["bitfinex","ETHUSD",1737833046409,5.31,3344.3,3344.0,2.49394632]
["bitfinex","ETHUSD",1737833049455,5.31,3344.3,3344.0,0.10162632]
["bitfinex","ETHUSD",1737833049845,5.31,3344.3,3343.9,2.3924]
["bitfinex","ETHUSD",1737833050029,5.31,3344.3,3344.1,0.10154361]
["bitfinex","ETHUSD",1737833050225,5.31,3344.3,3344.0,0.10159088]
["bitfinex","ETHUSD",1737833050555,5.31,3344.3,3344.1,0.10154361]
["bitfinex","ETHUSD",1737833050750,5.31,3344.3,3343.9,2.3924]
["bitfinex","ETHUSD",1737833050938,5.31,3344.3,3344.0,0.10159088]
["bitfinex","ETHUSD",1737833051140,5.31,3344.3,3344.0,2.49391088]
["bitfinex","ETHUSD",1737833051514,5.31,3344.3,3344.0,0.10159088]
["bitfinex","ETHUSD",1737833051714,7.70217,3344.3,3343.6,3.19667]
["bitfinex","ETHUSD",1737833051937,7.70217,3344.3,3343.8,2.39247]
["bitfinex","ETHUSD",1737833052324,7.70217,3344.3,3343.9,0.10164879]
["bitfinex","ETHUSD",1737833054157,5.31,3344.3,3343.9,0.10164879]
["bitfinex","ETHUSD",1737833054361,5.31,3344.3,3343.9,2.49403879]
["bitfinex","ETHUSD",1737833055369,5.31,3344.3,3344.0,2.39231]
["bitfinex","ETHUSD",1737833055579,5.31,3344.3,3344.1,2.49376132]
["bitfinex","ETHUSD",1737833055934,5.31,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1737833056259,5.31,3344.3,3344.2,2.49371405]
["bitfinex","ETHUSD",1737833056768,5.31,3344.5,3344.2,2.49371405]
["bitfinex","ETHUSD",1737833057970,5.31,3344.5,3344.2,4.88585405]
["bitfinex","ETHUSD",1737833058160,5.31,3344.5,3344.3,2.3921]
["bitfinex","ETHUSD",1737833058492,5.31,3344.5,3344.4,0.10141952]
["bitfinex","ETHUSD",1737833058777,5.31,3344.8,3344.4,0.10141952]
["bitfinex","ETHUSD",1737833059568,5.293861,3344.8,3344.4,2.49344952]
["bitfinex","ETHUSD",1737833059781,5.293861,3344.8,3344.6,2.39187]
["bitfinex","ETHUSD",1737833059965,5.293861,3344.8,3344.7,0.10117145]
["bitfinex","ETHUSD",1737833061356,5.293861,3344.8,3344.4,2.39203]
["bitfinex","ETHUSD",1737833061554,5.293861,3344.8,3344.5,0.10126596]
["bitfinex","ETHUSD",1737833061887,2.39191,3344.6,3344.5,0.10126596]
["bitfinex","ETHUSD",1737833062183,0.7638,3344.7,3344.0,2.39231]
["bitfinex","ETHUSD",1737833062396,0.7638,3344.7,3344.1,2.49366503]
["bitfinex","ETHUSD",1737833062567,0.7509,3344.4,3344.1,0.10145503]
["bitfinex","ETHUSD",1737833062894,7.685991,3344.3,3343.7,2.39254]
["bitfinex","ETHUSD",1737833063195,0.7509,3344.2,3343.6,2.39261]
["bitfinex","ETHUSD",1737833063355,0.7509,3344.2,3343.3,2.39281]
["bitfinex","ETHUSD",1737833063356,3.14333,3343.9,3343.8,0.09816276]
["bitfinex","ETHUSD",1737833063556,3.14333,3343.9,3343.3,2.39281]
["bitfinex","ETHUSD",1737833063756,3.14333,3343.9,3343.4,0.70708458]
["bitfinex","ETHUSD",1737833064189,3.14333,3343.9,3343.4,0.0983519]
["bitfinex","ETHUSD",1737833065695,0.7509,3343.9,3343.4,2.4911019]
["bitfinex","ETHUSD",1737833066980,0.7509,3343.9,3343.5,2.39268]
["bitfinex","ETHUSD",1737833067185,0.7509,3343.9,3343.6,0.09825732]
["bitfinex","ETHUSD",1737833068485,0.7509,3343.9,3343.3,2.39281]
["bitfinex","ETHUSD",1737833068687,7.686341,3343.8,3343.7,0.09821004]
["bitfinex","ETHUSD",1737833068864,7.686341,3343.8,3343.2,2.39289]
["bitfinex","ETHUSD",1737833069066,7.686341,3343.8,3343.7,0.09834113]
["bitfinex","ETHUSD",1737833069269,7.686341,3343.8,3343.3,2.39283]
["bitfinex","ETHUSD",1737833069574,7.686341,3343.8,3343.2,0.60986068]
["bitfinex","ETHUSD",1737833069575,8.450741,3343.8,3343.2,3.00272068]
["bitfinex","ETHUSD",1737833069779,8.450741,3343.8,3343.3,0.09853029]
["bitfinex","ETHUSD",1737833070170,2.39293,3343.2,3342.6,2.39327]
["bitfinex","ETHUSD",1737833070513,5.293861,3343.1,3342.7,0.09884954]
["bitfinex","ETHUSD",1737833071023,5.293861,3343.1,3342.7,2.49209954]
["bitfinex","ETHUSD",1737833071395,5.293861,3343.1,3342.7,0.09884954]
["bitfinex","ETHUSD",1737833071587,5.293861,3343.1,3342.9,2.39306]
["bitfinex","ETHUSD",1737833071787,5.293861,3343.1,3343.0,0.09882812]
["bitfinex","ETHUSD",1737833072387,5.293861,3343.1,3343.0,2.49188812]
["bitfinex","ETHUSD",1737833072812,5.232861,3343.1,3343.0,2.49188812]
["bitfinex","ETHUSD",1737833073413,5.51242093,3343.1,3343.0,2.49188812]
["bitfinex","ETHUSD",1737833073997,5.51242093,3343.1,3343.0,0.09882812]
["bitfinex","ETHUSD",1737833074198,5.51242093,3343.1,3342.8,3.2171]
["bitfinex","ETHUSD",1737833074411,5.7919193,3343.1,3342.9,0.09902585]
["bitfinex","ETHUSD",1737833074886,5.7919193,3343.1,3342.7,2.39326]
["bitfinex","ETHUSD",1737833075088,5.7919193,3343.1,3343.0,0.09891088]
["bitfinex","ETHUSD",1737833075288,5.7919193,3343.1,3342.7,2.39326]
["bitfinex","ETHUSD",1737833075512,5.7919193,3343.1,3343.0,0.09891088]
["bitfinex","ETHUSD",1737833075718,5.7919193,3343.1,3342.7,2.39326]
["bitfinex","ETHUSD",1737833075928,5.7919193,3343.1,3343.0,0.09891088]
["bitfinex","ETHUSD",1737833076128,0.27955993,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833077638,5.51235937,3343.1,3342.7,2.39326]
["bitfinex","ETHUSD",1737833078129,5.51235937,3343.1,3342.5,3.2218]
["bitfinex","ETHUSD",1737833078297,5.51235937,3343.1,3341.3,2.69426]
["bitfinex","ETHUSD",1737833078298,3.16601,3343.0,3342.3,2.39351]
["bitfinex","ETHUSD",1737833078484,3.16601,3343.0,3342.4,2.955027]
["bitfinex","ETHUSD",1737833079326,7.626061,3342.9,3342.2,3.22196]
["bitfinex","ETHUSD",1737833079533,7.626061,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1737833080206,7.626061,3342.9,3342.2,3.22196]
["bitfinex","ETHUSD",1737833080897,7.626061,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1737833082696,5.232861,3342.9,3341.9,0.7934]
["bitfinex","ETHUSD",1737833083055,0.818,3342.5,3341.9,2.39378]
["bitfinex","ETHUSD",1737833083192,0.818,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1737833084623,0.818,3342.5,3341.9,2.39378]
["bitfinex","ETHUSD",1737833084817,0.818,3342.5,3342.1,2.39365]
["bitfinex","ETHUSD",1737833085346,0.818,3342.5,3342.1,2.872393]
["bitfinex","ETHUSD",1737833085508,0.818,3342.7,3342.3,2.3935]
["bitfinex","ETHUSD",1737833086323,0.818,3342.7,3342.1,2.39365]
["bitfinex","ETHUSD",1737833086531,5.232861,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1737833087415,5.232861,3342.6,3341.8,3.1873]
["bitfinex","ETHUSD",1737833087636,0.7597,3342.5,3342.0,2.39376]
["bitfinex","ETHUSD",1737833087841,0.7597,3342.5,3341.9,2.39384]
["bitfinex","ETHUSD",1737833088027,0.7597,3342.5,3342.0,2.39373]
["bitfinex","ETHUSD",1737833088712,0.7597,3342.5,3342.0,2.39372]
["bitfinex","ETHUSD",1737833088956,0.7597,3342.5,3342.1,2.39365]
["bitfinex","ETHUSD",1737833089124,0.7597,3342.5,3342.2,2.3936]
["bitfinex","ETHUSD",1737833091232,0.7597,3342.5,3342.3,0.09994745]
["bitfinex","ETHUSD",1737833092672,5.232861,3342.4,3342.0,2.39372]
["bitfinex","ETHUSD",1737833095765,5.232861,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1737833095923,5.232861,3342.4,3341.8,2.73912]
["bitfinex","ETHUSD",1737833096122,5.232861,3342.4,3341.9,2.39382]
["bitfinex","ETHUSD",1737833096657,5.232861,3342.4,3342.0,2.39373]
["bitfinex","ETHUSD",1737833096849,5.232861,3342.4,3342.1,2.39368]
["bitfinex","ETHUSD",1737833100268,0.27992713,3342.3,3342.1,2.39368]
["bitfinex","ETHUSD",1737833101184,0.27998292,3342.2,3342.1,2.39368]
["bitfinex","ETHUSD",1737833101489,5.51284392,3342.2,3342.1,2.39368]
["bitfinex","ETHUSD",1737833102787,5.232861,3342.2,3342.1,2.39368]
["bitfinex","ETHUSD",1737833104272,5.232861,3342.2,3342.1,2.906948]
["bitfinex","ETHUSD",1737833104446,5.232861,3342.2,3342.1,3.683848]
["bitfinex","ETHUSD",1737833106294,5.232861,3342.2,3342.1,3.78395394]
["bitfinex","ETHUSD",1737833110272,5.232861,3342.7,3342.6,2.39334]
["bitfinex","ETHUSD",1737833110693,5.232861,3342.7,3342.6,2.49333697]
["bitfinex","ETHUSD",1737833110895,5.51315604,3342.7,3342.6,2.49333697]
["bitfinex","ETHUSD",1737833111602,5.79344527,3342.7,3342.6,2.49333697]
["bitfinex","ETHUSD",1737833111802,5.79344527,3342.7,3342.6,0.09999697]
["bitfinex","ETHUSD",1737833112104,6.56464527,3342.7,3342.4,2.39348]
["bitfinex","ETHUSD",1737833112319,6.56464527,3342.7,3342.6,0.10001653]
["bitfinex","ETHUSD",1737833112599,0.7712,3342.6,3342.5,0.10006385]
["bitfinex","ETHUSD",1737833112800,0.7712,3342.6,3342.2,2.39357]
["bitfinex","ETHUSD",1737833113199,0.7712,3342.6,3342.3,2.39355]
["bitfinex","ETHUSD",1737833113861,0.7712,3342.6,3342.0,2.39375]
["bitfinex","ETHUSD",1737833114104,0.7712,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1737833114410,0.28029504,3342.5,3342.2,2.39361]
["bitfinex","ETHUSD",1737833114578,0.56058427,3342.5,3342.2,2.39361]
["bitfinex","ETHUSD",1737833115397,0.56058427,3342.5,3342.1,2.39367]
["bitfinex","ETHUSD",1737833115913,0.56058427,3342.5,3342.0,2.39375]
["bitfinex","ETHUSD",1737833116070,0.56058427,3342.4,3342.0,2.39375]
["bitfinex","ETHUSD",1737833116267,5.232861,3342.3,3342.0,2.39375]
["bitfinex","ETHUSD",1737833116706,5.232861,3342.3,3342.1,2.3937]
["bitfinex","ETHUSD",1737833117012,5.232861,3342.3,3342.0,2.39375]
["bitfinex","ETHUSD",1737833117220,3.20585,3342.1,3341.4,2.39414]
["bitfinex","ETHUSD",1737833117383,3.20595,3341.9,3341.2,2.39434]
["bitfinex","ETHUSD",1737833117705,0.8121,3341.8,3341.2,2.39434]
["bitfinex","ETHUSD",1737833118770,0.28028923,3341.7,3340.7,0.7895]
["bitfinex","ETHUSD",1737833118969,5.232861,3341.6,3341.5,2.39407]
["bitfinex","ETHUSD",1737833119466,5.51315604,3341.6,3341.5,2.39407]
["bitfinex","ETHUSD",1737833121084,5.232861,3341.6,3341.5,2.39407]
["bitfinex","ETHUSD",1737833121422,5.232861,3341.6,3341.5,3.03943771]
["bitfinex","ETHUSD",1737833121774,5.232861,3341.6,3341.5,3.82893771]
["bitfinex","ETHUSD",1737833122445,5.232861,3342.2,3341.9,2.39378]
["bitfinex","ETHUSD",1737833122906,5.232861,3342.2,3342.0,0.08732106]
["bitfinex","ETHUSD",1737833123297,0.27972805,3342.1,3342.0,0.08732106]
["bitfinex","ETHUSD",1737833123698,0.27972805,3342.1,3342.0,2.48109106]
["bitfinex","ETHUSD",1737833126174,0.27972805,3342.1,3342.0,0.08732106]
["bitfinex","ETHUSD",1737833126519,0.27972805,3342.1,3341.8,2.39391]
["bitfinex","ETHUSD",1737833126697,0.27972805,3342.1,3342.0,0.08732106]
["bitfinex","ETHUSD",1737833126899,0.27972805,3342.1,3341.9,0.0873684]
["bitfinex","ETHUSD",1737833127199,1.07832805,3342.1,3342.0,0.08751616]
["bitfinex","ETHUSD",1737833127381,1.07832805,3342.1,3341.9,2.39383]
["bitfinex","ETHUSD",1737833127578,1.07832805,3342.1,3342.0,0.08751616]
["bitfinex","ETHUSD",1737833128325,6.31118905,3342.1,3341.7,2.39397]
["bitfinex","ETHUSD",1737833128495,6.31118905,3342.1,3342.0,0.08751616]
["bitfinex","ETHUSD",1737833128682,6.31118905,3342.1,3341.7,2.39397]
["bitfinex","ETHUSD",1737833128884,6.31118905,3342.1,3342.0,0.08751616]
["bitfinex","ETHUSD",1737833129122,6.31118905,3342.1,3341.7,2.39397]
["bitfinex","ETHUSD",1737833129323,6.31118905,3342.1,3342.0,0.08751616]
["bitfinex","ETHUSD",1737833129810,6.31118905,3342.1,3341.8,2.39391]
["bitfinex","ETHUSD",1737833130014,6.31118905,3342.1,3341.9,0.0875635]
["bitfinex","ETHUSD",1737833130384,0.27972805,3342.0,3341.9,0.0875635]
["bitfinex","ETHUSD",1737833130825,0.27972805,3342.0,3341.9,2.4814035]
["bitfinex","ETHUSD",1737833131010,0.27972805,3342.0,3341.9,2.96893385]
["bitfinex","ETHUSD",1737833131938,5.232861,3342.1,3341.9,2.96893385]
["bitfinex","ETHUSD",1737833132236,5.232861,3342.1,3342.0,2.39377]
["bitfinex","ETHUSD",1737833132525,5.232861,3342.1,3342.0,2.48128616]
["bitfinex","ETHUSD",1737833138825,5.232861,3342.1,3342.0,3.29488616]
["bitfinex","ETHUSD",1737833139041,5.232861,3342.1,3342.0,3.91251181]
["bitfinex","ETHUSD",1737833139642,5.232861,3342.1,3342.0,3.09891181]
["bitfinex","ETHUSD",1737833141650,5.232861,3342.1,3342.0,3.91251181]
["bitfinex","ETHUSD",1737833145857,5.232861,3342.1,3342.0,3.09891181]
["bitfinex","ETHUSD",1737833146159,5.232861,3342.1,3342.0,2.48128616]
["bitfinex","ETHUSD",1737833150530,5.232861,3342.1,3342.0,0.08751616]
["bitfinex","ETHUSD",1737833153742,5.232861,3342.1,3342.0,0.01820414]
["bitfinex","ETHUSD",1737833153943,5.232861,3342.1,3342.0,0.08482619]
["bitfinex","ETHUSD",1737833155027,5.232861,3342.1,3342.0,2.47859619]
["bitfinex","ETHUSD",1737833160682,5.5131645,3342.1,3342.0,2.47859619]
["bitfinex","ETHUSD",1737833161883,5.79346795,3342.1,3342.0,2.47859619]
["bitfinex","ETHUSD",1737833163196,5.79346795,3342.1,3342.0,3.04173981]
["bitfinex","ETHUSD",1737833163562,5.5131645,3342.1,3342.0,3.04173981]
["bitfinex","ETHUSD",1737833164286,5.232861,3342.1,3342.0,3.04173981]
["bitfinex","ETHUSD",1737833166052,5.232861,3342.1,3342.0,3.80073981]
["bitfinex","ETHUSD",1737833169704,5.232861,3342.7,3342.6,2.39334]
["bitfinex","ETHUSD",1737833170194,5.232861,3342.7,3342.6,2.47785032]
["bitfinex","ETHUSD",1737833171297,5.51302733,3342.7,3342.6,2.47785032]
["bitfinex","ETHUSD",1737833173374,5.232861,3342.7,3342.6,3.28661935]
["bitfinex","ETHUSD",1737833176272,5.232861,3342.7,3342.6,4.10961935]
["bitfinex","ETHUSD",1737833178576,5.232861,3343.3,3342.6,1.71627935]
["bitfinex","ETHUSD",1737833178790,5.232861,3343.3,3343.0,2.39299]
["bitfinex","ETHUSD",1737833179201,5.232861,3343.3,3343.1,0.08407967]
["bitfinex","ETHUSD",1737833180372,0.8147,3343.2,3343.1,0.08407967]
["bitfinex","ETHUSD",1737833180599,0.8147,3343.2,3342.9,2.39313]
["bitfinex","ETHUSD",1737833180768,0.8147,3343.2,3343.1,0.08407967]
["bitfinex","ETHUSD",1737833180963,0.8147,3343.2,3342.9,2.39313]
["bitfinex","ETHUSD",1737833181235,0.8147,3343.2,3343.1,0.08407967]
["bitfinex","ETHUSD",1737833181507,0.8147,3343.2,3343.0,0.08412697]
["bitfinex","ETHUSD",1737833181671,0.8147,3343.2,3343.1,0.08407967]
["bitfinex","ETHUSD",1737833182410,0.8147,3343.2,3342.9,2.39313]
["bitfinex","ETHUSD",1737833182574,0.8147,3343.2,3343.1,0.08407967]
["bitfinex","ETHUSD",1737833182905,0.8147,3343.2,3342.9,2.39313]
["bitfinex","ETHUSD",1737833183084,0.8147,3343.2,3343.1,0.08407967]
["bitfinex","ETHUSD",1737833183491,0.8147,3343.2,3342.9,2.39313]
["bitfinex","ETHUSD",1737833183699,0.8147,3343.2,3343.1,0.08407967]
["bitfinex","ETHUSD",1737833183884,0.8147,3343.2,3343.0,0.08412697]
["bitfinex","ETHUSD",1737833184171,0.8147,3343.2,3343.1,0.08407967]
["bitfinex","ETHUSD",1737833184368,0.8147,3343.2,3342.9,2.39313]
["bitfinex","ETHUSD",1737833184582,5.232861,3343.1,3342.9,2.39313]
["bitfinex","ETHUSD",1737833185019,5.232861,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1737833189012,0.7835,3343.0,3342.0,1.31714362]
["bitfinex","ETHUSD",1737833189228,0.7835,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833189818,0.7835,3343.0,3342.6,2.39332]
["bitfinex","ETHUSD",1737833190612,0.7835,3342.8,3342.2,2.39357]
["bitfinex","ETHUSD",1737833190812,0.7835,3342.7,3342.2,2.39357]
["bitfinex","ETHUSD",1737833191325,0.7835,3342.7,3342.0,2.39375]
["bitfinex","ETHUSD",1737833191530,0.7835,3342.6,3341.9,2.39384]
["bitfinex","ETHUSD",1737833191831,5.232861,3342.5,3342.0,2.39372]
["bitfinex","ETHUSD",1737833192272,0.7835,3342.4,3342.0,2.39372]
["bitfinex","ETHUSD",1737833193158,5.232861,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737833196303,5.232861,3342.5,3342.4,2.947584]
["bitfinex","ETHUSD",1737833196492,5.232861,3342.5,3342.4,3.03199174]
["bitfinex","ETHUSD",1737833197107,5.232861,3342.5,3342.4,3.58199174]
["bitfinex","ETHUSD",1737833197507,5.232861,3342.5,3342.4,4.33599174]
["bitfinex","ETHUSD",1737833198502,5.232861,3342.5,3342.4,7.33599174]
["bitfinex","ETHUSD",1737833200404,0.7835,3343.6,3343.4,2.39275]
["bitfinex","ETHUSD",1737833200705,5.232861,3343.5,3343.4,2.39275]
["bitfinex","ETHUSD",1737833202109,5.232861,3343.5,3343.1,2.39291]
["bitfinex","ETHUSD",1737833202306,0.796,3343.4,3342.6,0.754]
["bitfinex","ETHUSD",1737833202612,5.232861,3343.3,3343.0,4.786]
["bitfinex","ETHUSD",1737833202796,5.232861,3343.3,3343.0,2.393]
["bitfinex","ETHUSD",1737833203107,5.232861,3343.3,3342.8,2.39318]
["bitfinex","ETHUSD",1737833203306,5.232861,3343.3,3343.1,2.39298]
["bitfinex","ETHUSD",1737833203507,0.796,3343.1,3342.9,2.39307]
["bitfinex","ETHUSD",1737833203808,0.796,3343.1,3342.8,2.39318]
["bitfinex","ETHUSD",1737833204888,0.27983144,3343.0,3342.8,2.39318]
["bitfinex","ETHUSD",1737833205672,0.796,3343.1,3342.8,2.39318]
["bitfinex","ETHUSD",1737833206318,0.796,3343.1,3342.9,2.39311]
["bitfinex","ETHUSD",1737833208308,5.232861,3343.0,3342.9,2.39311]
["bitfinex","ETHUSD",1737833209220,5.232861,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833209576,5.232861,3343.0,3342.8,2.3932]
["bitfinex","ETHUSD",1737833209870,5.232861,3343.0,3342.7,2.39324]
["bitfinex","ETHUSD",1737833210104,5.232861,3343.0,3342.8,2.39319]
["bitfinex","ETHUSD",1737833210910,5.232861,3343.0,3342.7,2.39324]
["bitfinex","ETHUSD",1737833211109,5.232861,3343.0,3342.5,2.39341]
["bitfinex","ETHUSD",1737833211306,5.232861,3343.0,3342.7,2.39322]
["bitfinex","ETHUSD",1737833211711,5.232861,3343.0,3342.8,0.08344588]
["bitfinex","ETHUSD",1737833212012,5.232861,3343.0,3342.7,2.39322]
["bitfinex","ETHUSD",1737833212417,5.232861,3343.0,3342.8,0.08344588]
["bitfinex","ETHUSD",1737833212605,5.232861,3343.0,3342.7,2.39322]
["bitfinex","ETHUSD",1737833212809,5.232861,3343.0,3342.8,0.08344588]
["bitfinex","ETHUSD",1737833213121,5.232861,3343.0,3342.7,2.39322]
["bitfinex","ETHUSD",1737833213322,5.232861,3343.0,3342.9,0.08339857]
["bitfinex","ETHUSD",1737833213522,5.232861,3343.0,3342.8,0.08344588]
["bitfinex","ETHUSD",1737833213816,5.232861,3343.0,3342.9,0.08339857]
["bitfinex","ETHUSD",1737833213998,5.232861,3343.0,3342.7,2.39322]
["bitfinex","ETHUSD",1737833214169,5.232861,3343.0,3342.8,0.0834293]
["bitfinex","ETHUSD",1737833214369,5.232861,3343.0,3342.7,2.39322]
["bitfinex","ETHUSD",1737833214615,5.232861,3343.0,3342.8,0.0834293]
["bitfinex","ETHUSD",1737833214803,5.232861,3343.0,3342.7,2.39322]
["bitfinex","ETHUSD",1737833215115,5.232861,3343.0,3342.8,0.0834293]
["bitfinex","ETHUSD",1737833215474,5.232861,3343.0,3342.8,2.39319]
["bitfinex","ETHUSD",1737833215675,5.232861,3343.0,3342.9,0.08338199]
["bitfinex","ETHUSD",1737833217690,5.232861,3343.0,3342.6,2.39329]
["bitfinex","ETHUSD",1737833218019,5.232861,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833218223,5.232861,3343.0,3342.8,0.08359944]
["bitfinex","ETHUSD",1737833218430,5.232861,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833218720,5.232861,3343.0,3342.8,0.08359944]
["bitfinex","ETHUSD",1737833219223,5.232861,3343.0,3342.9,0.08355213]
["bitfinex","ETHUSD",1737833219396,5.232861,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833219595,5.232861,3343.0,3342.8,0.08359944]
["bitfinex","ETHUSD",1737833219924,5.232861,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833220078,5.232861,3343.0,3342.9,0.08355213]
["bitfinex","ETHUSD",1737833220298,5.232861,3343.0,3342.8,2.47675944]
["bitfinex","ETHUSD",1737833220616,5.232861,3343.0,3342.9,0.08355213]
["bitfinex","ETHUSD",1737833222238,5.232861,3343.0,3342.9,2.47668213]
["bitfinex","ETHUSD",1737833224238,5.232861,3343.0,3342.9,0.08355213]
["bitfinex","ETHUSD",1737833224616,5.232861,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833224935,5.232861,3343.0,3342.8,0.08365044]
["bitfinex","ETHUSD",1737833225306,5.232861,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833225506,5.232861,3343.0,3342.9,0.08362795]
["bitfinex","ETHUSD",1737833225711,5.232861,3343.0,3342.8,0.083725]
["bitfinex","ETHUSD",1737833226042,5.232861,3343.0,3342.9,0.08367769]
["bitfinex","ETHUSD",1737833226539,5.232861,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833226740,5.232861,3343.0,3342.9,0.08359479]
["bitfinex","ETHUSD",1737833227239,5.232861,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737833227412,5.232861,3343.0,3342.9,0.0835782]
["bitfinex","ETHUSD",1737833227620,5.232861,3343.0,3342.6,2.39333]
["bitfinex","ETHUSD",1737833227918,5.232861,3343.0,3342.7,0.0836941]
["bitfinex","ETHUSD",1737833230842,5.232861,3343.0,3342.7,2.4769541]
["bitfinex","ETHUSD",1737833233544,0.2802743,3342.9,3342.7,2.4769541]
["bitfinex","ETHUSD",1737833234243,0.2802743,3342.9,3342.7,4.8701741]
["bitfinex","ETHUSD",1737833234403,0.2802743,3342.9,3342.8,2.3932]
["bitfinex","ETHUSD",1737833234608,0.2802743,3342.9,3342.8,2.47696287]
["bitfinex","ETHUSD",1737833236513,0.56056083,3342.9,3342.8,2.47696287]
["bitfinex","ETHUSD",1737833237352,0.56056083,3342.9,3342.8,0.08376287]
["bitfinex","ETHUSD",1737833237538,0.56056083,3342.9,3342.8,2.47696287]
["bitfinex","ETHUSD",1737833237851,0.56056083,3342.9,3342.8,2.4769026]
["bitfinex","ETHUSD",1737833238050,0.28028653,3342.9,3342.8,2.4769026]
["bitfinex","ETHUSD",1737833241159,3.50171653,3342.9,3342.8,0.0837026]
["bitfinex","ETHUSD",1737833241516,3.22161,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1737833241722,8.454471,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1737833241949,8.454471,3342.7,3342.1,0.08138334]
["bitfinex","ETHUSD",1737833242144,8.454471,3342.7,3342.0,2.39376]
["bitfinex","ETHUSD",1737833242955,0.28028653,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1737833243554,0.28028653,3342.6,3342.1,2.3937]
["bitfinex","ETHUSD",1737833243865,0.28028653,3342.6,3341.8,2.3939]
["bitfinex","ETHUSD",1737833243866,3.18542,3342.5,3342.2,0.08133601]
["bitfinex","ETHUSD",1737833244215,0.792,3342.5,3342.0,2.39372]
["bitfinex","ETHUSD",1737833244419,0.792,3342.5,3342.1,0.08138334]
["bitfinex","ETHUSD",1737833244818,0.28028653,3342.4,3342.1,0.08138334]
["bitfinex","ETHUSD",1737833246133,0.56032079,3342.3,3342.1,0.08138334]
["bitfinex","ETHUSD",1737833247217,0.56032079,3342.3,3342.1,2.47502334]
["bitfinex","ETHUSD",1737833247660,6.024861,3342.5,3342.1,0.08138334]
["bitfinex","ETHUSD",1737833248160,8.418281,3342.5,3342.1,0.08138334]
["bitfinex","ETHUSD",1737833248721,0.27991192,3342.4,3342.1,0.08138334]
["bitfinex","ETHUSD",1737833249323,0.7569,3342.3,3342.1,0.08138334]
["bitfinex","ETHUSD",1737833249524,3.15053,3342.2,3342.1,0.08138334]
["bitfinex","ETHUSD",1737833249725,0.7569,3342.2,3341.5,2.39411]
["bitfinex","ETHUSD",1737833250064,2.39373,3342.1,3341.5,2.39411]
["bitfinex","ETHUSD",1737833250770,0.7569,3342.0,3341.5,2.39411]
["bitfinex","ETHUSD",1737833251079,3.15068,3342.0,3341.3,3.18425]
["bitfinex","ETHUSD",1737833251256,2.39386,3341.9,3341.3,2.39425]
["bitfinex","ETHUSD",1737833252253,0.7569,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1737833252565,3.15068,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1737833253526,2.39386,3341.9,3341.1,2.39439]
["bitfinex","ETHUSD",1737833253727,3.18216,3341.8,3341.1,2.39439]
["bitfinex","ETHUSD",1737833254064,2.39399,3341.7,3341.0,2.39444]
["bitfinex","ETHUSD",1737833254270,2.39399,3341.7,3341.1,2.39441]
["bitfinex","ETHUSD",1737833254762,2.39406,3341.6,3340.9,2.39454]
["bitfinex","ETHUSD",1737833255179,7.626921,3341.6,3340.9,2.39454]
["bitfinex","ETHUSD",1737833255325,0.7882,3341.5,3341.0,2.39444]
["bitfinex","ETHUSD",1737833255521,0.7882,3341.5,3341.1,2.3944]
["bitfinex","ETHUSD",1737833255756,0.7882,3341.5,3341.1,2.47403083]
["bitfinex","ETHUSD",1737833257431,0.7882,3341.5,3341.1,0.07963083]
["bitfinex","ETHUSD",1737833257630,0.7882,3341.5,3340.9,2.39454]
["bitfinex","ETHUSD",1737833257863,0.7882,3341.5,3341.0,0.08000305]
["bitfinex","ETHUSD",1737833258371,0.7882,3341.5,3341.0,2.47447305]
["bitfinex","ETHUSD",1737833259075,0.7882,3341.5,3341.0,0.08000305]
["bitfinex","ETHUSD",1737833259282,2.39425,3341.4,3341.0,0.08000305]
["bitfinex","ETHUSD",1737833259635,2.39425,3341.4,3340.8,2.39462]
["bitfinex","ETHUSD",1737833259835,7.627111,3341.4,3340.9,0.08005042]
["bitfinex","ETHUSD",1737833261677,7.627111,3341.4,3340.9,2.39456]
["bitfinex","ETHUSD",1737833261867,7.627111,3341.4,3341.0,0.08040209]
["bitfinex","ETHUSD",1737833262183,5.232861,3341.4,3341.0,0.08040209]
["bitfinex","ETHUSD",1737833262382,5.232861,3341.4,3341.0,2.47489209]
["bitfinex","ETHUSD",1737833262680,5.232861,3341.4,3341.1,0.08035472]
["bitfinex","ETHUSD",1737833269282,0.7606,3341.3,3341.1,0.08035472]
["bitfinex","ETHUSD",1737833269577,0.7606,3341.3,3340.8,2.39462]
["bitfinex","ETHUSD",1737833269780,0.7606,3341.3,3341.2,0.08025274]
["bitfinex","ETHUSD",1737833270282,0.7606,3341.3,3340.9,2.39456]
["bitfinex","ETHUSD",1737833270435,0.7606,3341.3,3341.2,0.08025274]
["bitfinex","ETHUSD",1737833270637,0.7606,3341.3,3340.9,2.39456]
["bitfinex","ETHUSD",1737833270855,0.7606,3341.3,3341.0,0.08034747]
["bitfinex","ETHUSD",1737833271589,3.15492,3341.3,3341.0,0.08034747]
["bitfinex","ETHUSD",1737833271883,3.15492,3341.3,3341.1,0.0803001]
["bitfinex","ETHUSD",1737833272386,3.15492,3341.3,3340.6,2.39472]
["bitfinex","ETHUSD",1737833272540,3.15492,3341.3,3341.2,0.08025274]
["bitfinex","ETHUSD",1737833272756,3.15492,3341.3,3340.6,2.39472]
["bitfinex","ETHUSD",1737833272953,3.15492,3341.3,3341.2,0.08025274]
["bitfinex","ETHUSD",1737833273155,3.15492,3341.3,3341.2,0.08030571]
["bitfinex","ETHUSD",1737833273383,3.15492,3341.3,3340.7,2.39468]
["bitfinex","ETHUSD",1737833273574,3.15492,3341.3,3340.8,0.08049516]
["bitfinex","ETHUSD",1737833273775,3.15492,3341.3,3340.8,2.47511516]
["bitfinex","ETHUSD",1737833273982,0.7606,3341.3,3340.8,2.47511516]
["bitfinex","ETHUSD",1737833274198,0.7606,3341.3,3340.9,2.39456]
["bitfinex","ETHUSD",1737833274578,0.7606,3341.3,3341.0,0.08040043]
["bitfinex","ETHUSD",1737833276679,5.232861,3341.2,3341.0,0.08040043]
["bitfinex","ETHUSD",1737833283181,5.232861,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737833283384,5.232861,3341.2,3341.1,2.47486492]
["bitfinex","ETHUSD",1737833287334,5.232861,3341.2,3341.1,3.25536492]
["bitfinex","ETHUSD",1737833288482,5.232861,3341.7,3341.1,3.25536492]
["bitfinex","ETHUSD",1737833288682,5.232861,3341.7,3341.3,2.39422]
["bitfinex","ETHUSD",1737833288928,5.232861,3341.7,3341.4,0.08044094]
["bitfinex","ETHUSD",1737833289934,0.28052091,3341.6,3341.4,0.08044094]
["bitfinex","ETHUSD",1737833290499,0.28052091,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737833290816,0.28052091,3341.6,3341.5,2.47453195]
["bitfinex","ETHUSD",1737833294235,5.232861,3341.7,3341.5,2.96140615]
["bitfinex","ETHUSD",1737833294591,5.232861,3342.0,3341.5,2.96140615]
["bitfinex","ETHUSD",1737833294816,5.232861,3342.0,3341.5,2.47453195]
["bitfinex","ETHUSD",1737833295953,0.28018937,3341.9,3341.5,2.47453195]
["bitfinex","ETHUSD",1737833296652,2.39406,3341.6,3341.5,0.08040195]
["bitfinex","ETHUSD",1737833296947,2.39406,3341.6,3340.9,3.17855]
["bitfinex","ETHUSD",1737833297122,2.39413,3341.5,3340.9,3.17855]
["bitfinex","ETHUSD",1737833298661,0.28018937,3341.6,3341.0,2.39446]
["bitfinex","ETHUSD",1737833298816,0.28018937,3341.4,3341.0,2.39446]
["bitfinex","ETHUSD",1737833300538,2.39408,3341.6,3341.0,2.39446]
["bitfinex","ETHUSD",1737833301309,2.39408,3341.6,3341.1,0.07813441]
["bitfinex","ETHUSD",1737833302049,0.2802081,3341.5,3341.1,0.07813441]
["bitfinex","ETHUSD",1737833303749,2.39408,3341.6,3341.1,0.07813441]
["bitfinex","ETHUSD",1737833303750,0.2802081,3341.4,3341.1,0.07813441]
["bitfinex","ETHUSD",1737833305327,2.39408,3341.6,3341.1,0.07813441]
["bitfinex","ETHUSD",1737833306357,7.626941,3341.6,3341.1,0.07813441]
["bitfinex","ETHUSD",1737833308644,5.232861,3341.6,3341.1,2.47250441]
["bitfinex","ETHUSD",1737833309020,5.232861,3341.6,3341.3,0.7864]
["bitfinex","ETHUSD",1737833309211,5.232861,3341.6,3341.4,0.07792876]
["bitfinex","ETHUSD",1737833309412,5.232861,3341.6,3341.1,2.39437]
["bitfinex","ETHUSD",1737833309644,5.232861,3341.6,3341.2,0.07802348]
["bitfinex","ETHUSD",1737833309845,2.39427,3341.3,3341.2,0.07802348]
["bitfinex","ETHUSD",1737833310021,2.39427,3341.3,3340.7,2.39466]
["bitfinex","ETHUSD",1737833310383,3.1744,3341.2,3340.8,0.07547805]
["bitfinex","ETHUSD",1737833310667,3.1744,3341.2,3340.6,2.39475]
["bitfinex","ETHUSD",1737833310870,3.1744,3341.2,3340.7,0.07552542]
["bitfinex","ETHUSD",1737833313067,3.1744,3341.2,3340.7,2.47021542]
["bitfinex","ETHUSD",1737833313362,0.78,3341.2,3340.7,2.47021542]
["bitfinex","ETHUSD",1737833313540,0.78,3341.2,3340.8,2.39463]
["bitfinex","ETHUSD",1737833313866,0.78,3341.2,3340.9,0.0754729]
["bitfinex","ETHUSD",1737833314426,0.78,3341.2,3340.7,2.39469]
["bitfinex","ETHUSD",1737833314627,0.78,3341.2,3340.8,0.07549747]
["bitfinex","ETHUSD",1737833315229,6.012861,3341.2,3340.8,0.07549747]
["bitfinex","ETHUSD",1737833315455,0.56046382,3341.1,3340.8,0.07549747]
["bitfinex","ETHUSD",1737833316569,0.2802318,3341.1,3340.8,0.07549747]
["bitfinex","ETHUSD",1737833317046,0.2802318,3341.1,3340.8,2.47010747]
["bitfinex","ETHUSD",1737833317279,6.012861,3341.2,3340.8,2.47010747]
["bitfinex","ETHUSD",1737833320478,5.232861,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737833320681,5.232861,3341.2,3341.1,2.46981423]
["bitfinex","ETHUSD",1737833322176,5.51288654,3341.2,3341.1,2.46981423]
["bitfinex","ETHUSD",1737833322879,5.7928446,3341.2,3341.1,2.46981423]
["bitfinex","ETHUSD",1737833323482,5.51281906,3341.2,3341.1,2.46981423]
["bitfinex","ETHUSD",1737833323707,5.51281906,3341.2,3341.1,0.07539423]
["bitfinex","ETHUSD",1737833323996,5.51281906,3341.2,3340.9,3.17461]
["bitfinex","ETHUSD",1737833324151,5.51281906,3341.2,3341.1,0.07550181]
["bitfinex","ETHUSD",1737833324341,5.51281906,3341.2,3341.0,0.07554917]
["bitfinex","ETHUSD",1737833324539,5.51281906,3341.2,3341.1,0.07550181]
["bitfinex","ETHUSD",1737833324947,5.51281906,3341.2,3341.0,2.39449]
["bitfinex","ETHUSD",1737833325152,5.51281906,3341.2,3341.1,0.07550181]
["bitfinex","ETHUSD",1737833325981,5.79292193,3341.2,3341.1,0.07550181]
["bitfinex","ETHUSD",1737833327582,5.79292193,3341.2,3340.8,2.39457]
["bitfinex","ETHUSD",1737833327882,5.79292193,3341.2,3340.9,2.39456]
["bitfinex","ETHUSD",1737833328087,5.79292193,3341.2,3341.0,0.07563189]
["bitfinex","ETHUSD",1737833328444,5.79292193,3341.2,3340.8,2.39457]
["bitfinex","ETHUSD",1737833328756,5.51281906,3341.2,3341.1,0.07558452]
["bitfinex","ETHUSD",1737833328942,0.27995806,3341.1,3340.9,2.39454]
["bitfinex","ETHUSD",1737833329146,0.27995806,3341.1,3340.8,2.39457]
["bitfinex","ETHUSD",1737833330554,1.08895806,3341.1,3340.8,2.39457]
["bitfinex","ETHUSD",1737833330880,0.56009717,3341.0,3340.8,2.39457]
["bitfinex","ETHUSD",1737833331280,0.56009717,3341.0,3340.9,0.07570752]
["bitfinex","ETHUSD",1737833331886,0.56009717,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1737833332194,0.27995806,3341.0,3340.7,0.07580227]
["bitfinex","ETHUSD",1737833332759,0.27995806,3341.0,3340.7,2.47050227]
["bitfinex","ETHUSD",1737833333890,0.27995806,3341.0,3340.7,0.07580227]
["bitfinex","ETHUSD",1737833334097,0.809,3341.1,3340.7,0.07580227]
["bitfinex","ETHUSD",1737833335198,0.28011006,3341.0,3340.7,2.47049227]
["bitfinex","ETHUSD",1737833335426,0.28011006,3341.0,3340.7,0.07580227]
["bitfinex","ETHUSD",1737833335566,0.77,3340.8,3340.7,0.07580227]
["bitfinex","ETHUSD",1737833336020,2.39477,3340.7,3340.0,2.39519]
["bitfinex","ETHUSD",1737833336169,5.232861,3340.6,3340.0,2.39519]
["bitfinex","ETHUSD",1737833336496,0.77,3340.5,3340.0,2.39519]
["bitfinex","ETHUSD",1737833339810,0.77,3340.5,3340.1,2.39513]
["bitfinex","ETHUSD",1737833341012,0.77,3340.5,3340.2,2.39502]
["bitfinex","ETHUSD",1737833341318,5.232861,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1737833341994,5.232861,3341.2,3340.4,0.7838]
["bitfinex","ETHUSD",1737833342201,5.232861,3341.2,3340.9,2.39455]
["bitfinex","ETHUSD",1737833344016,5.232861,3341.2,3340.9,3.17835]
["bitfinex","ETHUSD",1737833346409,5.232861,3341.2,3341.0,0.07326543]
["bitfinex","ETHUSD",1737833348416,4.49246514,3341.1,3341.0,0.07326543]
["bitfinex","ETHUSD",1737833348649,9.72532614,3341.1,3341.0,0.07326543]
["bitfinex","ETHUSD",1737833348852,3.20269,3340.6,3339.9,3.22173]
["bitfinex","ETHUSD",1737833349005,6.040761,3340.6,3339.9,3.22173]
["bitfinex","ETHUSD",1737833349539,6.040761,3340.6,3340.0,0.06874655]
["bitfinex","ETHUSD",1737833350195,8.435561,3340.6,3340.0,0.06874655]
["bitfinex","ETHUSD",1737833350429,2.39486,3340.5,3340.0,0.06874655]
["bitfinex","ETHUSD",1737833351455,7.627821,3340.4,3340.0,0.06874655]
["bitfinex","ETHUSD",1737833351603,2.39513,3340.1,3340.0,0.06874655]
["bitfinex","ETHUSD",1737833351809,2.39513,3340.1,3339.5,3.22205]
["bitfinex","ETHUSD",1737833352048,3.20293,3340.3,3339.6,2.39549]
["bitfinex","ETHUSD",1737833352256,3.20293,3340.3,3339.6,2.46402837]
["bitfinex","ETHUSD",1737833352858,2.39514,3340.1,3339.6,0.06853837]
["bitfinex","ETHUSD",1737833355262,2.39506,3340.2,3339.6,0.06853837]
["bitfinex","ETHUSD",1737833355466,2.39526,3340.0,3339.2,3.16136]
["bitfinex","ETHUSD",1737833355664,2.39531,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737833355842,2.39531,3339.9,3339.7,0.06849098]
["bitfinex","ETHUSD",1737833356048,2.39531,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737833356247,2.39536,3339.8,3339.4,0.06861695]
["bitfinex","ETHUSD",1737833356563,2.39536,3339.8,3339.2,3.16136]
["bitfinex","ETHUSD",1737833356765,7.628121,3340.0,3339.5,0.06855074]
["bitfinex","ETHUSD",1737833356937,2.39528,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737833357262,3.18755,3339.8,3339.2,0.7656]
["bitfinex","ETHUSD",1737833357618,3.18755,3339.8,3339.4,0.06863316]
["bitfinex","ETHUSD",1737833357831,3.18755,3339.8,3339.5,0.06893778]
["bitfinex","ETHUSD",1737833358038,3.18755,3339.8,3339.2,2.39577]
["bitfinex","ETHUSD",1737833358364,0.7922,3339.8,3339.3,2.4647226]
["bitfinex","ETHUSD",1737833358734,8.420271,3340.0,3339.3,2.4647226]
["bitfinex","ETHUSD",1737833360155,6.025061,3340.0,3339.4,3.16119]
["bitfinex","ETHUSD",1737833360563,6.025061,3340.0,3339.5,0.07005076]
["bitfinex","ETHUSD",1737833360958,8.420271,3340.0,3339.5,0.07005076]
["bitfinex","ETHUSD",1737833361827,2.39529,3339.9,3339.5,0.07005076]
["bitfinex","ETHUSD",1737833362222,2.39529,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1737833362468,2.39529,3339.9,3339.6,0.06975284]
["bitfinex","ETHUSD",1737833362838,7.628151,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1737833363039,7.628151,3339.9,3339.7,0.06970544]
["bitfinex","ETHUSD",1737833363352,7.628151,3339.9,3339.8,0.06965805]
["bitfinex","ETHUSD",1737833363671,0.8194,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1737833363871,3.21493,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1737833365069,2.39561,3339.5,3338.9,0.8228]
["bitfinex","ETHUSD",1737833365243,6.052261,3339.4,3338.1,0.8228]
["bitfinex","ETHUSD",1737833365445,2.39599,3339.0,3338.3,2.39636]
["bitfinex","ETHUSD",1737833365659,2.39599,3339.0,3338.1,0.8228]
["bitfinex","ETHUSD",1737833365881,2.39599,3339.0,3338.4,2.39633]
["bitfinex","ETHUSD",1737833366391,0.8194,3338.9,3338.4,2.39633]
["bitfinex","ETHUSD",1737833366533,3.21519,3339.2,3338.6,2.3962]
["bitfinex","ETHUSD",1737833367196,2.39586,3339.1,3338.4,2.718213]
["bitfinex","ETHUSD",1737833367513,2.39586,3339.1,3338.4,2.3963]
["bitfinex","ETHUSD",1737833368515,2.39598,3339.0,3338.4,2.3963]
["bitfinex","ETHUSD",1737833368821,7.628841,3339.0,3338.4,2.3963]
["bitfinex","ETHUSD",1737833371318,7.628841,3339.0,3338.2,2.39649]
["bitfinex","ETHUSD",1737833371319,2.39613,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1737833371525,5.232861,3338.7,3338.2,2.39649]
["bitfinex","ETHUSD",1737833376237,5.232861,3338.7,3338.3,2.3964]
["bitfinex","ETHUSD",1737833376439,5.232861,3338.7,3338.4,2.39631]
["bitfinex","ETHUSD",1737833376774,5.232861,3338.7,3338.5,2.39627]
["bitfinex","ETHUSD",1737833377047,5.232861,3338.7,3338.5,2.46722996]
["bitfinex","ETHUSD",1737833378743,5.232861,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1737833379038,5.232861,3338.7,3338.6,2.46711362]
["bitfinex","ETHUSD",1737833379242,2.39575,3339.3,3338.8,2.39604]
["bitfinex","ETHUSD",1737833379243,0.7902,3339.2,3338.8,2.39604]
["bitfinex","ETHUSD",1737833379743,0.7902,3339.2,3338.9,0.07082166]
["bitfinex","ETHUSD",1737833380042,2.39585,3339.1,3338.9,0.07082166]
["bitfinex","ETHUSD",1737833380397,2.39585,3339.1,3338.2,0.561589]
["bitfinex","ETHUSD",1737833380598,2.39585,3339.1,3339.0,0.07077424]
["bitfinex","ETHUSD",1737833380796,2.39585,3339.1,3338.4,2.3963]
["bitfinex","ETHUSD",1737833381125,2.39585,3339.1,3338.5,2.39626]
["bitfinex","ETHUSD",1737833381439,2.39585,3339.1,3338.6,2.46715394]
["bitfinex","ETHUSD",1737833382974,8.418861,3339.2,3338.6,2.46715394]
["bitfinex","ETHUSD",1737833383173,2.39592,3339.0,3338.6,0.07096394]
["bitfinex","ETHUSD",1737833383333,2.39592,3339.0,3338.4,2.6920889]
["bitfinex","ETHUSD",1737833383528,2.39592,3339.0,3338.5,0.07116218]
["bitfinex","ETHUSD",1737833384074,2.39592,3339.0,3338.5,2.46743218]
["bitfinex","ETHUSD",1737833384248,2.39592,3339.0,3338.5,3.03954319]
["bitfinex","ETHUSD",1737833385148,8.418861,3339.2,3338.5,0.64327319]
["bitfinex","ETHUSD",1737833385334,8.418861,3339.2,3338.6,2.39621]
["bitfinex","ETHUSD",1737833385563,2.39586,3339.1,3338.7,0.0710478]
["bitfinex","ETHUSD",1737833385735,8.418861,3339.2,3338.7,0.0710478]
["bitfinex","ETHUSD",1737833388439,2.39585,3339.1,3338.7,0.0710478]
["bitfinex","ETHUSD",1737833388749,2.39585,3339.1,3338.5,0.8035]
["bitfinex","ETHUSD",1737833388955,2.39585,3339.1,3338.6,0.07109523]
["bitfinex","ETHUSD",1737833389186,8.418861,3339.2,3338.6,0.07109523]
["bitfinex","ETHUSD",1737833390006,8.418861,3339.2,3338.6,2.46725523]
["bitfinex","ETHUSD",1737833390215,6.023061,3339.2,3338.7,2.39609]
["bitfinex","ETHUSD",1737833390383,6.023061,3339.2,3338.8,2.39602]
["bitfinex","ETHUSD",1737833390384,5.232861,3339.2,3338.8,2.39602]
["bitfinex","ETHUSD",1737833390564,5.232861,3339.2,3338.9,0.07095294]
["bitfinex","ETHUSD",1737833392009,5.232861,3339.2,3338.9,2.46694294]
["bitfinex","ETHUSD",1737833392168,5.232861,3339.2,3338.9,2.39599]
["bitfinex","ETHUSD",1737833392368,5.232861,3339.2,3339.0,0.07090551]
["bitfinex","ETHUSD",1737833392811,5.232861,3339.2,3339.1,2.39585]
["bitfinex","ETHUSD",1737833393020,2.39523,3340.0,3339.0,1.33200406]
["bitfinex","ETHUSD",1737833393021,5.232861,3339.5,3339.4,2.39563]
["bitfinex","ETHUSD",1737833393507,5.232861,3339.8,3339.5,3.17034]
["bitfinex","ETHUSD",1737833393865,5.232861,3339.8,3339.6,0.07053982]
["bitfinex","ETHUSD",1737833394904,5.232861,3339.8,3339.6,2.46596982]
["bitfinex","ETHUSD",1737833395094,5.232861,3339.8,3339.6,3.0296238]
["bitfinex","ETHUSD",1737833396107,5.232861,3339.8,3339.6,0.6341938]
["bitfinex","ETHUSD",1737833396308,5.232861,3339.8,3339.6,0.07053982]
["bitfinex","ETHUSD",1737833400629,5.232861,3339.8,3339.7,2.39542]
["bitfinex","ETHUSD",1737833402113,5.232861,3340.5,3340.1,2.39509]
["bitfinex","ETHUSD",1737833402298,5.232861,3340.5,3340.2,3.16984]
["bitfinex","ETHUSD",1737833403928,5.232861,3340.5,3340.2,0.7748]
["bitfinex","ETHUSD",1737833404226,5.232861,3340.5,3340.0,2.39515]
["bitfinex","ETHUSD",1737833405545,5.232861,3340.5,3340.1,2.39513]
["bitfinex","ETHUSD",1737833407451,5.232861,3340.5,3340.2,2.39501]
["bitfinex","ETHUSD",1737833407658,5.232861,3340.5,3340.4,3.19152]
["bitfinex","ETHUSD",1737833407955,2.156,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1737833408180,5.232861,3341.2,3341.0,2.39448]
["bitfinex","ETHUSD",1737833408333,5.232861,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737833408726,5.232861,3341.2,3341.0,2.39448]
["bitfinex","ETHUSD",1737833412114,5.232861,3341.2,3340.8,3.19122]
["bitfinex","ETHUSD",1737833412420,5.232861,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737833413487,5.232861,3341.6,3341.1,2.39442]
["bitfinex","ETHUSD",1737833415407,5.232861,3341.6,3340.9,0.319122]
["bitfinex","ETHUSD",1737833415615,7.626931,3341.6,3341.0,2.39445]
["bitfinex","ETHUSD",1737833417637,7.626931,3341.6,3341.1,0.06846721]
["bitfinex","ETHUSD",1737833419131,2.39414,3341.5,3341.1,0.06846721]
["bitfinex","ETHUSD",1737833419481,5.232861,3341.5,3341.0,2.39447]
["bitfinex","ETHUSD",1737833419730,5.232861,3341.5,3341.1,0.06846721]
["bitfinex","ETHUSD",1737833421806,5.232861,3341.5,3341.1,2.46283721]
["bitfinex","ETHUSD",1737833422134,5.232861,3341.5,3341.1,2.99167292]
["bitfinex","ETHUSD",1737833422435,5.232861,3341.5,3341.2,0.06808839]
["bitfinex","ETHUSD",1737833423668,5.232861,3341.5,3341.3,3.19632]
["bitfinex","ETHUSD",1737833423824,5.232861,3341.5,3341.4,0.06799368]
["bitfinex","ETHUSD",1737833425422,5.232861,3341.5,3341.1,3.19647]
["bitfinex","ETHUSD",1737833425868,5.232861,3341.5,3341.2,0.06808839]
["bitfinex","ETHUSD",1737833431475,0.8333,3341.4,3341.2,0.06808839]
["bitfinex","ETHUSD",1737833431656,0.8333,3341.4,3340.9,2.39455]
["bitfinex","ETHUSD",1737833431844,0.8333,3341.4,3341.0,0.06816197]
["bitfinex","ETHUSD",1737833433594,0.8333,3341.4,3341.0,2.46260197]
["bitfinex","ETHUSD",1737833433938,5.232861,3341.5,3341.0,2.46260197]
["bitfinex","ETHUSD",1737833441076,5.232861,3341.5,3341.3,2.39427]
["bitfinex","ETHUSD",1737833441285,5.232861,3341.5,3341.4,0.06807828]
["bitfinex","ETHUSD",1737833441461,5.232861,3341.5,3341.4,2.46227828]
["bitfinex","ETHUSD",1737833441661,5.232861,3341.5,3341.4,0.06807828]
["bitfinex","ETHUSD",1737833442453,5.232861,3341.5,3341.4,2.46227828]
["bitfinex","ETHUSD",1737833442742,5.232861,3341.5,3341.4,0.06807828]
["bitfinex","ETHUSD",1737833444908,5.232861,3341.5,3341.2,2.39433]
["bitfinex","ETHUSD",1737833445251,5.232861,3341.5,3341.3,0.06812564]
["bitfinex","ETHUSD",1737833445658,5.232861,3341.5,3341.2,2.39433]
["bitfinex","ETHUSD",1737833445659,5.232861,3341.5,3341.1,3.17481]
["bitfinex","ETHUSD",1737833445889,5.232861,3341.5,3341.4,0.06807828]
["bitfinex","ETHUSD",1737833446170,6.057661,3341.5,3341.4,0.06807828]
["bitfinex","ETHUSD",1737833446320,6.057661,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1737833446517,6.057661,3341.5,3341.4,0.06807828]
["bitfinex","ETHUSD",1737833446822,6.057661,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1737833447063,6.057661,3341.5,3341.4,0.06807828]
["bitfinex","ETHUSD",1737833447357,6.057661,3341.5,3341.4,0.06773783]
["bitfinex","ETHUSD",1737833447760,6.057661,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1737833448055,6.057661,3341.5,3341.4,0.06807828]
["bitfinex","ETHUSD",1737833448257,6.057661,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1737833448457,6.057661,3341.5,3341.4,0.06807828]
["bitfinex","ETHUSD",1737833448660,6.057661,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1737833448965,6.057661,3341.5,3341.0,2.39444]
["bitfinex","ETHUSD",1737833449163,2.39427,3341.3,3341.2,0.068173]
["bitfinex","ETHUSD",1737833449324,2.39434,3341.2,3341.1,0.06822036]
["bitfinex","ETHUSD",1737833449526,0.8026,3341.3,3341.2,0.06809545]
["bitfinex","ETHUSD",1737833449840,0.8026,3341.3,3340.7,2.39465]
["bitfinex","ETHUSD",1737833449841,3.19687,3341.3,3340.7,2.39465]
["bitfinex","ETHUSD",1737833450047,3.19687,3341.3,3341.2,0.06809545]
["bitfinex","ETHUSD",1737833450236,2.39439,3341.2,3340.5,2.39483]
["bitfinex","ETHUSD",1737833450435,3.19687,3341.3,3340.7,2.39468]
["bitfinex","ETHUSD",1737833450828,3.19687,3341.3,3340.8,0.06828492]
["bitfinex","ETHUSD",1737833452571,2.39436,3341.2,3340.8,0.06828492]
["bitfinex","ETHUSD",1737833452939,0.28022491,3341.1,3340.6,2.39477]
["bitfinex","ETHUSD",1737833453255,2.39449,3341.0,3340.9,0.06832568]
["bitfinex","ETHUSD",1737833453576,3.19709,3341.0,3340.9,0.06832568]
["bitfinex","ETHUSD",1737833453730,3.19709,3341.0,3340.4,3.18557]
["bitfinex","ETHUSD",1737833453931,8.429951,3341.0,3340.9,0.06832568]
["bitfinex","ETHUSD",1737833454126,8.429951,3341.0,3340.4,3.18557]
["bitfinex","ETHUSD",1737833454331,8.429951,3341.0,3340.9,0.06832568]
["bitfinex","ETHUSD",1737833454532,8.429951,3341.0,3340.4,3.18557]
["bitfinex","ETHUSD",1737833454756,8.429951,3341.0,3340.9,0.06832568]
["bitfinex","ETHUSD",1737833454970,8.429951,3341.0,3340.4,3.18557]
["bitfinex","ETHUSD",1737833455268,8.71017591,3341.0,3340.9,0.06832568]
["bitfinex","ETHUSD",1737833455443,8.71017591,3341.0,3340.4,2.39487]
["bitfinex","ETHUSD",1737833455639,8.71017591,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1737833455846,8.71017591,3341.0,3340.5,2.46335519]
["bitfinex","ETHUSD",1737833456530,6.31568591,3341.0,3340.5,2.46335519]
["bitfinex","ETHUSD",1737833456727,0.28022491,3340.9,3340.5,2.46335519]
["bitfinex","ETHUSD",1737833457168,0.28022491,3340.9,3340.7,2.39464]
["bitfinex","ETHUSD",1737833457369,0.28022491,3340.9,3340.8,0.7907]
["bitfinex","ETHUSD",1737833457561,0.28022491,3340.9,3340.8,0.85911889]
["bitfinex","ETHUSD",1737833457963,0.28022491,3340.9,3340.8,3.25374889]
["bitfinex","ETHUSD",1737833458472,5.232861,3341.0,3340.8,0.85911889]
["bitfinex","ETHUSD",1737833458957,5.232861,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737833459334,5.232861,3341.0,3340.9,2.46293152]
["bitfinex","ETHUSD",1737833462995,5.232861,3341.0,3340.9,3.80153152]
["bitfinex","ETHUSD",1737833464102,5.232861,3341.8,3341.4,2.39415]
["bitfinex","ETHUSD",1737833464694,5.232861,3341.8,3341.2,2.39429]
["bitfinex","ETHUSD",1737833464906,5.232861,3341.8,3341.5,0.06808734]
["bitfinex","ETHUSD",1737833465056,5.232861,3341.8,3341.3,2.39426]
["bitfinex","ETHUSD",1737833465057,5.232861,3341.8,3341.6,0.06803998]
["bitfinex","ETHUSD",1737833465403,5.232861,3341.8,3341.3,2.39426]
["bitfinex","ETHUSD",1737833465603,5.232861,3341.8,3341.7,0.06799264]
["bitfinex","ETHUSD",1737833465807,5.232861,3341.8,3341.3,2.39426]
["bitfinex","ETHUSD",1737833466106,5.232861,3341.8,3341.4,2.39419]
["bitfinex","ETHUSD",1737833466319,5.232861,3341.8,3341.5,0.06808734]
["bitfinex","ETHUSD",1737833469907,5.232861,3341.8,3341.5,2.46220734]
["bitfinex","ETHUSD",1737833471611,5.232861,3341.8,3341.5,0.06808734]
["bitfinex","ETHUSD",1737833472004,5.232861,3341.8,3341.3,3.17292]
["bitfinex","ETHUSD",1737833472188,5.232861,3341.8,3341.6,0.06803998]
["bitfinex","ETHUSD",1737833472394,5.232861,3341.8,3341.3,5.56713]
["bitfinex","ETHUSD",1737833472599,5.232861,3341.8,3341.7,0.06799264]
["bitfinex","ETHUSD",1737833472793,5.232861,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1737833472993,5.232861,3341.8,3341.7,0.06787984]
["bitfinex","ETHUSD",1737833473192,5.232861,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1737833473389,5.232861,3341.8,3341.7,0.06787984]
["bitfinex","ETHUSD",1737833473901,5.232861,3341.8,3341.3,3.17291]
["bitfinex","ETHUSD",1737833474100,5.232861,3341.8,3341.4,0.06802189]
["bitfinex","ETHUSD",1737833476432,2.39413,3341.5,3341.4,0.06802189]
["bitfinex","ETHUSD",1737833476817,2.39413,3341.5,3340.9,2.39453]
["bitfinex","ETHUSD",1737833477045,2.39413,3341.5,3341.4,0.06802189]
["bitfinex","ETHUSD",1737833477230,2.39413,3341.5,3340.8,2.39462]
["bitfinex","ETHUSD",1737833477231,2.39423,3341.4,3340.8,2.39462]
["bitfinex","ETHUSD",1737833477541,0.7575,3341.3,3340.9,0.0682587]
["bitfinex","ETHUSD",1737833477746,3.15179,3341.3,3340.7,3.17338]
["bitfinex","ETHUSD",1737833477917,3.15179,3341.3,3341.0,0.06821134]
["bitfinex","ETHUSD",1737833478245,3.15179,3341.3,3340.7,3.17338]
["bitfinex","ETHUSD",1737833478542,3.15179,3341.3,3340.7,2.39468]
["bitfinex","ETHUSD",1737833478841,3.15179,3341.3,3340.8,0.06830608]
["bitfinex","ETHUSD",1737833481855,8.384651,3341.3,3340.8,0.06830608]
["bitfinex","ETHUSD",1737833487961,8.384651,3341.3,3340.8,2.46293608]
["bitfinex","ETHUSD",1737833488839,5.990361,3341.3,3340.8,2.46293608]
["bitfinex","ETHUSD",1737833492202,5.990361,3341.3,3340.9,2.39456]
["bitfinex","ETHUSD",1737833492690,5.990361,3341.3,3341.0,0.06828184]
["bitfinex","ETHUSD",1737833493346,7.627191,3341.3,3341.0,0.06828184]
["bitfinex","ETHUSD",1737833493687,3.17142,3341.1,3340.5,2.3948]
["bitfinex","ETHUSD",1737833493859,0.777,3341.1,3340.7,2.39468]
["bitfinex","ETHUSD",1737833494182,0.777,3341.1,3340.9,2.39455]
["bitfinex","ETHUSD",1737833494387,6.009861,3341.3,3340.9,2.39455]
["bitfinex","ETHUSD",1737833494594,6.009861,3341.3,3341.0,2.46279881]
["bitfinex","ETHUSD",1737833494792,6.009861,3341.3,3341.0,0.83624881]
["bitfinex","ETHUSD",1737833494793,5.232861,3341.3,3341.0,0.83624881]
["bitfinex","ETHUSD",1737833495008,5.232861,3341.3,3341.2,2.39434]
["bitfinex","ETHUSD",1737833495496,5.232861,3341.3,3341.2,2.46260466]
["bitfinex","ETHUSD",1737833496187,5.232861,3341.3,3341.2,0.06826466]
["bitfinex","ETHUSD",1737833496386,8.7521088,3341.3,3341.2,0.06826466]
["bitfinex","ETHUSD",1737833496545,8.404131,3341.3,3340.5,2.39483]
["bitfinex","ETHUSD",1737833496747,2.3944,3341.2,3340.6,0.06848895]
["bitfinex","ETHUSD",1737833498477,2.3944,3341.2,3340.6,2.46325895]
["bitfinex","ETHUSD",1737833499807,5.232861,3341.1,3340.8,2.39462]
["bitfinex","ETHUSD",1737833500280,5.232861,3341.1,3340.9,0.06834683]
["bitfinex","ETHUSD",1737833501175,0.777,3341.0,3340.9,0.06834683]
["bitfinex","ETHUSD",1737833501564,0.777,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833501792,0.777,3341.0,3340.9,0.06839971]
["bitfinex","ETHUSD",1737833501997,0.777,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833502304,0.777,3341.0,3340.9,0.06839971]
["bitfinex","ETHUSD",1737833502499,0.777,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833502872,0.777,3341.0,3340.7,0.06849445]
["bitfinex","ETHUSD",1737833505684,6.009861,3341.0,3340.7,0.06849445]
["bitfinex","ETHUSD",1737833506102,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833506399,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833506810,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833507217,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833507610,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833507987,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833508373,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833509015,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833509470,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833509874,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833510219,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833510606,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833511122,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833511430,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833511915,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833512237,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833512586,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833513127,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833513541,6.009861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833513843,6.009861,3341.0,3340.7,0.06854382]
["bitfinex","ETHUSD",1737833514206,6.009861,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1737833514402,6.009861,3341.0,3340.8,0.06849644]
["bitfinex","ETHUSD",1737833514726,6.009861,3341.0,3340.9,0.06844907]
["bitfinex","ETHUSD",1737833514896,6.009861,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1737833515101,6.009861,3341.0,3340.6,0.0685912]
["bitfinex","ETHUSD",1737833518204,6.009861,3341.0,3340.6,2.4633212]
["bitfinex","ETHUSD",1737833519256,5.232861,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737833519408,5.232861,3341.0,3340.9,3.16866]
["bitfinex","ETHUSD",1737833519607,5.232861,3341.0,3340.9,3.23718314]
["bitfinex","ETHUSD",1737833523423,5.232861,3341.7,3341.2,2.39429]
["bitfinex","ETHUSD",1737833523829,5.232861,3341.7,3341.3,0.06825259]
["bitfinex","ETHUSD",1737833524233,5.232861,3341.7,3341.2,2.39429]
["bitfinex","ETHUSD",1737833524420,5.232861,3341.7,3341.4,0.06820523]
["bitfinex","ETHUSD",1737833524780,5.232861,3341.7,3341.5,0.06815788]
["bitfinex","ETHUSD",1737833525111,5.232861,3341.7,3341.2,2.39429]
["bitfinex","ETHUSD",1737833525310,5.232861,3341.7,3341.3,0.06825259]
["bitfinex","ETHUSD",1737833525516,5.232861,3341.7,3341.4,2.39415]
["bitfinex","ETHUSD",1737833525742,5.232861,3341.7,3341.5,0.06815788]
["bitfinex","ETHUSD",1737833527346,5.232861,3341.7,3341.3,2.39427]
["bitfinex","ETHUSD",1737833527543,5.232861,3341.7,3341.4,0.0680501]
["bitfinex","ETHUSD",1737833527748,5.232861,3341.7,3341.3,2.39426]
["bitfinex","ETHUSD",1737833527944,5.232861,3341.7,3341.6,2.39406]
["bitfinex","ETHUSD",1737833528144,5.232861,3341.7,3341.6,2.46201539]
["bitfinex","ETHUSD",1737833528467,5.232861,3341.7,3341.6,0.06795539]
["bitfinex","ETHUSD",1737833528859,5.232861,3341.7,3341.4,2.39418]
["bitfinex","ETHUSD",1737833529052,5.232861,3341.7,3341.6,0.06795539]
["bitfinex","ETHUSD",1737833529261,5.232861,3341.7,3341.5,0.06800274]
["bitfinex","ETHUSD",1737833529463,5.232861,3341.7,3341.6,0.06795539]
["bitfinex","ETHUSD",1737833529786,5.232861,3341.7,3341.4,2.39418]
["bitfinex","ETHUSD",1737833529959,5.232861,3341.7,3341.6,0.06795539]
["bitfinex","ETHUSD",1737833530127,5.232861,3341.7,3341.4,2.39418]
["bitfinex","ETHUSD",1737833530423,5.232861,3341.7,3341.5,0.06800274]
["bitfinex","ETHUSD",1737833532886,5.232861,3341.7,3341.3,3.692785]
["bitfinex","ETHUSD",1737833533046,5.232861,3341.7,3341.6,0.06759449]
["bitfinex","ETHUSD",1737833533576,5.232861,3341.7,3341.3,3.21393]
["bitfinex","ETHUSD",1737833533776,5.232861,3341.7,3341.4,0.06768917]
["bitfinex","ETHUSD",1737833535476,3.18113,3341.5,3341.4,0.06768917]
["bitfinex","ETHUSD",1737833535683,0.787,3340.9,3339.8,5.26]
["bitfinex","ETHUSD",1737833535846,6.019861,3340.9,3340.3,2.39494]
["bitfinex","ETHUSD",1737833536182,6.019861,3340.9,3340.4,0.06836165]
["bitfinex","ETHUSD",1737833536379,6.019861,3340.9,3340.4,2.46326165]
["bitfinex","ETHUSD",1737833538990,6.019861,3340.9,3340.5,2.39484]
["bitfinex","ETHUSD",1737833539499,6.019861,3340.9,3340.6,0.06826688]
["bitfinex","ETHUSD",1737833543911,6.019861,3340.9,3340.6,2.46302688]
["bitfinex","ETHUSD",1737833544881,6.019861,3340.9,3340.7,2.39468]
["bitfinex","ETHUSD",1737833545110,5.232861,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1737833545266,5.232861,3340.9,3340.8,3.25783257]
["bitfinex","ETHUSD",1737833547818,5.232861,3340.9,3340.8,3.80783257]
["bitfinex","ETHUSD",1737833550117,0.7851,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1737833550415,6.002061,3342.0,3341.7,2.39394]
["bitfinex","ETHUSD",1737833550772,6.002061,3342.0,3341.8,0.06783603]
["bitfinex","ETHUSD",1737833551087,6.002061,3342.0,3341.7,2.39394]
["bitfinex","ETHUSD",1737833551287,6.002061,3342.0,3341.5,2.3941]
["bitfinex","ETHUSD",1737833551487,6.002061,3342.0,3341.8,0.0678288]
["bitfinex","ETHUSD",1737833551815,6.002061,3342.0,3341.9,0.06778146]
["bitfinex","ETHUSD",1737833552271,6.002061,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737833552475,6.002061,3342.0,3341.9,0.06753117]
["bitfinex","ETHUSD",1737833552693,6.002061,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737833552893,6.002061,3342.0,3341.9,0.06753117]
["bitfinex","ETHUSD",1737833553408,6.002061,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737833553601,6.002061,3342.0,3341.9,0.06753117]
["bitfinex","ETHUSD",1737833553913,6.002061,3342.0,3341.4,2.39415]
["bitfinex","ETHUSD",1737833554109,6.002061,3342.0,3341.9,0.06753117]
["bitfinex","ETHUSD",1737833554314,6.002061,3342.0,3341.4,2.39415]
["bitfinex","ETHUSD",1737833554521,6.002061,3342.0,3341.9,0.06753117]
["bitfinex","ETHUSD",1737833554704,6.002061,3342.0,3341.4,2.39415]
["bitfinex","ETHUSD",1737833554928,6.002061,3342.0,3341.9,0.06750105]
["bitfinex","ETHUSD",1737833555135,8.395831,3342.0,3341.4,2.39415]
["bitfinex","ETHUSD",1737833555633,8.395831,3342.0,3341.5,0.06769043]
["bitfinex","ETHUSD",1737833556330,8.395831,3342.0,3341.5,2.46182043]
["bitfinex","ETHUSD",1737833556549,6.002061,3342.0,3341.5,2.46182043]
["bitfinex","ETHUSD",1737833558769,8.395851,3342.0,3341.5,2.46182043]
["bitfinex","ETHUSD",1737833561575,8.395851,3342.0,3341.5,0.06769043]
["bitfinex","ETHUSD",1737833563532,0.7941,3341.9,3341.5,0.06769043]
["bitfinex","ETHUSD",1737833563733,3.18816,3341.6,3341.5,0.06769043]
["bitfinex","ETHUSD",1737833564080,2.39427,3341.4,3340.5,0.7705]
["bitfinex","ETHUSD",1737833564250,2.39428,3341.3,3340.6,2.39471]
["bitfinex","ETHUSD",1737833564449,5.232861,3341.4,3340.8,2.39457]
["bitfinex","ETHUSD",1737833565473,7.627071,3341.4,3340.8,2.39457]
["bitfinex","ETHUSD",1737833567058,7.627071,3341.4,3340.6,2.39477]
["bitfinex","ETHUSD",1737833567573,7.627071,3341.4,3340.7,2.39469]
["bitfinex","ETHUSD",1737833568178,2.39447,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737833572343,0.7641,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1737833573451,0.7641,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1737833573987,5.996961,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1737833574159,5.996961,3341.0,3340.4,4.78978]
["bitfinex","ETHUSD",1737833574362,8.391501,3341.0,3340.4,2.39486]
["bitfinex","ETHUSD",1737833574543,8.391501,3341.0,3340.5,0.05971169]
["bitfinex","ETHUSD",1737833575460,8.391501,3341.0,3340.5,2.45455169]
["bitfinex","ETHUSD",1737833575789,5.996961,3341.0,3340.5,2.45455169]
["bitfinex","ETHUSD",1737833575993,0.7641,3340.9,3340.5,2.45455169]
["bitfinex","ETHUSD",1737833579515,0.7641,3340.9,3340.6,2.39477]
["bitfinex","ETHUSD",1737833579712,0.7641,3340.9,3340.6,2.45455066]
["bitfinex","ETHUSD",1737833579888,0.7641,3340.9,3340.6,0.05978066]
["bitfinex","ETHUSD",1737833580290,0.7641,3340.9,3340.6,2.45455066]
["bitfinex","ETHUSD",1737833580615,0.7641,3340.9,3340.7,2.39469]
["bitfinex","ETHUSD",1737833580973,0.7641,3340.9,3340.8,0.05976865]
["bitfinex","ETHUSD",1737833583822,5.232861,3341.0,3340.8,2.45439865]
["bitfinex","ETHUSD",1737833584487,5.232861,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737833584688,5.232861,3341.0,3340.9,0.05972128]
["bitfinex","ETHUSD",1737833584888,6.036061,3341.0,3340.8,2.39463]
["bitfinex","ETHUSD",1737833585106,6.036061,3341.0,3340.7,2.39469]
["bitfinex","ETHUSD",1737833585107,5.232861,3341.0,3340.9,2.45428128]
["bitfinex","ETHUSD",1737833585932,0.8032,3341.3,3341.0,2.39447]
["bitfinex","ETHUSD",1737833586425,0.8032,3341.3,3341.1,0.05959481]
["bitfinex","ETHUSD",1737833592202,2.39434,3341.2,3341.1,0.05959481]
["bitfinex","ETHUSD",1737833592403,0.7713,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737833592850,0.7713,3340.8,3340.2,2.39501]
["bitfinex","ETHUSD",1737833593177,0.7713,3340.8,3340.3,2.39496]
["bitfinex","ETHUSD",1737833593490,0.7713,3340.8,3340.4,2.39492]
["bitfinex","ETHUSD",1737833594193,0.7713,3340.8,3340.2,2.39501]
["bitfinex","ETHUSD",1737833594399,0.7713,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1737833594953,0.7713,3340.8,3340.5,2.3948]
["bitfinex","ETHUSD",1737833595190,0.7713,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1737833597792,6.004161,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1737833599217,6.004161,3340.8,3340.5,2.39483]
["bitfinex","ETHUSD",1737833600042,6.004161,3340.8,3340.6,2.39477]
["bitfinex","ETHUSD",1737833600369,6.004161,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737833600570,5.232861,3340.8,3340.7,3.669347]
["bitfinex","ETHUSD",1737833601621,5.232861,3340.8,3340.7,4.219347]
["bitfinex","ETHUSD",1737833601768,5.232861,3340.8,3340.7,3.669347]
["bitfinex","ETHUSD",1737833602987,5.232861,3340.8,3340.7,2.873647]
["bitfinex","ETHUSD",1737833603837,0.7713,3341.2,3340.7,2.873647]
["bitfinex","ETHUSD",1737833604595,0.28033923,3341.1,3340.8,0.05971929]
["bitfinex","ETHUSD",1737833604900,0.28033923,3341.1,3340.9,2.3945]
["bitfinex","ETHUSD",1737833605228,0.28033923,3341.1,3340.9,2.45417192]
["bitfinex","ETHUSD",1737833606091,0.7713,3341.2,3340.9,2.45417192]
["bitfinex","ETHUSD",1737833609127,0.7713,3341.2,3340.9,0.05967192]
["bitfinex","ETHUSD",1737833609291,3.16569,3341.2,3340.5,2.39481]
["bitfinex","ETHUSD",1737833609498,5.232861,3341.1,3340.6,0.05980346]
["bitfinex","ETHUSD",1737833609958,5.51316156,3341.1,3340.6,0.05980346]
["bitfinex","ETHUSD",1737833610094,5.51316156,3341.1,3340.6,2.45456346]
["bitfinex","ETHUSD",1737833611398,2.3946,3340.9,3340.6,0.05980346]
["bitfinex","ETHUSD",1737833611841,2.3946,3340.9,3340.3,2.39496]
["bitfinex","ETHUSD",1737833612170,2.3946,3340.9,3340.4,0.05793834]
["bitfinex","ETHUSD",1737833612369,0.8109,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1737833612549,0.8109,3341.0,3340.5,2.45273095]
["bitfinex","ETHUSD",1737833614672,0.8109,3341.0,3340.6,2.39471]
["bitfinex","ETHUSD",1737833615031,0.8109,3341.0,3340.7,0.0578244]
["bitfinex","ETHUSD",1737833615533,6.043761,3341.0,3340.7,0.0578244]
["bitfinex","ETHUSD",1737833615874,5.232861,3341.0,3340.7,0.0578244]
["bitfinex","ETHUSD",1737833616059,5.232861,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737833616443,5.232861,3341.0,3340.9,2.45228965]
["bitfinex","ETHUSD",1737833619446,6.038861,3341.0,3340.9,0.05772965]
["bitfinex","ETHUSD",1737833620161,5.232861,3341.0,3340.8,2.39461]
["bitfinex","ETHUSD",1737833620476,5.232861,3341.0,3340.9,0.05772965]
["bitfinex","ETHUSD",1737833621833,5.232861,3341.0,3340.7,2.39469]
["bitfinex","ETHUSD",1737833622038,5.232861,3341.0,3340.9,0.05772965]
["bitfinex","ETHUSD",1737833624067,5.232861,3341.0,3340.2,3.20893]
["bitfinex","ETHUSD",1737833624282,5.232861,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737833624605,5.232861,3341.0,3340.7,0.05790196]
["bitfinex","ETHUSD",1737833624945,5.232861,3341.0,3340.7,2.45254196]
["bitfinex","ETHUSD",1737833625890,5.232861,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737833626189,5.232861,3341.0,3340.9,2.45236721]
["bitfinex","ETHUSD",1737833630485,5.232861,3341.2,3340.9,2.45236721]
["bitfinex","ETHUSD",1737833641935,5.232861,3341.2,3341.0,2.39446]
["bitfinex","ETHUSD",1737833642092,5.232861,3341.2,3341.0,0.05761528]
["bitfinex","ETHUSD",1737833647518,7.627251,3341.2,3340.6,2.39477]
["bitfinex","ETHUSD",1737833647842,7.627251,3341.2,3340.7,0.05774681]
["bitfinex","ETHUSD",1737833648046,0.7772,3341.1,3340.7,0.05774681]
["bitfinex","ETHUSD",1737833651719,5.232861,3341.2,3340.8,2.39462]
["bitfinex","ETHUSD",1737833651915,5.232861,3341.2,3340.9,0.05768027]
["bitfinex","ETHUSD",1737833652113,5.232861,3341.2,3340.9,2.45224027]
["bitfinex","ETHUSD",1737833654065,5.232861,3341.2,3340.9,0.05768027]
["bitfinex","ETHUSD",1737833655666,5.232861,3341.2,3340.9,2.45224027]
["bitfinex","ETHUSD",1737833655967,5.232861,3341.2,3340.9,0.05768027]
["bitfinex","ETHUSD",1737833657069,5.216722,3341.2,3340.9,0.05768027]
["bitfinex","ETHUSD",1737833658660,5.216722,3341.2,3340.9,2.45222027]
["bitfinex","ETHUSD",1737833661467,5.216722,3341.2,3340.9,0.05768027]
["bitfinex","ETHUSD",1737833661777,5.216722,3341.2,3340.7,3.22248]
["bitfinex","ETHUSD",1737833661924,5.216722,3341.2,3341.0,0.0576153]
["bitfinex","ETHUSD",1737833662124,5.216722,3341.2,3340.7,3.22248]
["bitfinex","ETHUSD",1737833662325,5.216722,3341.2,3340.8,0.05771004]
["bitfinex","ETHUSD",1737833663069,5.216722,3341.2,3340.8,2.45231004]
["bitfinex","ETHUSD",1737833665674,5.216722,3341.2,3340.8,0.05771004]
["bitfinex","ETHUSD",1737833666339,2.39442,3341.1,3340.8,0.05771004]
["bitfinex","ETHUSD",1737833666545,2.39442,3341.1,3340.5,3.19521]
["bitfinex","ETHUSD",1737833666546,3.17284,3341.0,3340.4,2.39492]
["bitfinex","ETHUSD",1737833666857,8.389512,3341.0,3340.9,0.05765561]
["bitfinex","ETHUSD",1737833667167,8.389512,3341.0,3340.4,2.39492]
["bitfinex","ETHUSD",1737833667373,8.67007917,3341.0,3340.9,0.05768029]
["bitfinex","ETHUSD",1737833667731,8.67007917,3341.0,3340.4,2.39492]
["bitfinex","ETHUSD",1737833667883,8.67007917,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1737833668087,6.27558917,3341.0,3340.6,2.39472]
["bitfinex","ETHUSD",1737833668239,5.49728917,3341.0,3340.7,2.39465]
["bitfinex","ETHUSD",1737833668441,5.49728917,3341.0,3340.7,3.01286902]
["bitfinex","ETHUSD",1737833668742,5.216722,3341.0,3340.7,3.01286902]
["bitfinex","ETHUSD",1737833669267,0.7957,3340.9,3340.7,0.05777504]
["bitfinex","ETHUSD",1737833671843,0.7957,3340.9,3340.7,2.45247504]
["bitfinex","ETHUSD",1737833672480,0.7957,3340.9,3340.7,0.05777504]
["bitfinex","ETHUSD",1737833673181,0.7957,3340.9,3340.7,2.45247504]
["bitfinex","ETHUSD",1737833676170,0.7957,3340.9,3340.7,0.05777504]
["bitfinex","ETHUSD",1737833676376,0.7957,3340.9,3340.6,2.39473]
["bitfinex","ETHUSD",1737833676573,0.7957,3340.9,3340.8,0.05772766]
["bitfinex","ETHUSD",1737833676777,0.7957,3340.9,3340.4,2.39491]
["bitfinex","ETHUSD",1737833677092,0.7957,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833677294,0.7957,3340.9,3340.4,2.39491]
["bitfinex","ETHUSD",1737833677499,0.7957,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833677648,0.7957,3340.9,3340.5,2.39481]
["bitfinex","ETHUSD",1737833677852,6.012422,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833678050,6.012422,3340.9,3340.5,2.39481]
["bitfinex","ETHUSD",1737833678264,6.012422,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833678776,6.012422,3340.9,3340.5,2.39481]
["bitfinex","ETHUSD",1737833679096,6.012422,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833679591,6.012422,3340.9,3340.6,2.39475]
["bitfinex","ETHUSD",1737833679886,6.012422,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833680087,6.012422,3340.9,3340.7,0.05784554]
["bitfinex","ETHUSD",1737833680264,6.012422,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833680645,6.012422,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1737833680846,6.012422,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833681277,6.012422,3340.9,3340.8,2.45242816]
["bitfinex","ETHUSD",1737833681503,6.012422,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833681999,6.012422,3340.9,3340.6,2.39476]
["bitfinex","ETHUSD",1737833682293,6.012422,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833682477,6.012422,3340.9,3340.7,0.05784554]
["bitfinex","ETHUSD",1737833682677,6.012422,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833684170,5.216722,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833685394,5.216722,3340.9,3340.8,2.45242816]
["bitfinex","ETHUSD",1737833685599,5.216722,3340.9,3340.8,2.93714198]
["bitfinex","ETHUSD",1737833686454,5.216722,3340.9,3340.8,3.75964198]
["bitfinex","ETHUSD",1737833688869,5.216722,3340.9,3340.8,2.93714198]
["bitfinex","ETHUSD",1737833693292,5.216722,3340.9,3340.8,3.74094198]
["bitfinex","ETHUSD",1737833693884,5.216722,3340.9,3340.8,2.93714198]
["bitfinex","ETHUSD",1737833695070,5.216722,3340.9,3340.8,0.05779816]
["bitfinex","ETHUSD",1737833695470,5.216722,3340.9,3340.6,4.78943]
["bitfinex","ETHUSD",1737833695670,5.216722,3340.9,3340.2,3.19885]
["bitfinex","ETHUSD",1737833695671,5.216722,3340.9,3340.8,0.05782638]
["bitfinex","ETHUSD",1737833696188,5.216722,3340.9,3340.5,2.3948]
["bitfinex","ETHUSD",1737833696389,5.216722,3340.9,3340.8,0.05782638]
["bitfinex","ETHUSD",1737833696578,5.216722,3340.9,3340.5,2.3948]
["bitfinex","ETHUSD",1737833696779,5.216722,3340.9,3340.8,0.05782638]
["bitfinex","ETHUSD",1737833696979,5.216722,3340.9,3340.5,2.3948]
["bitfinex","ETHUSD",1737833697193,5.216722,3340.9,3340.8,0.05782992]
["bitfinex","ETHUSD",1737833697396,5.216722,3340.9,3340.5,2.3948]
["bitfinex","ETHUSD",1737833697569,5.216722,3340.9,3340.8,0.05782992]
["bitfinex","ETHUSD",1737833697766,5.216722,3340.9,3340.5,2.3948]
["bitfinex","ETHUSD",1737833698079,5.216722,3340.9,3340.8,0.05782992]
["bitfinex","ETHUSD",1737833698278,5.216722,3340.9,3340.5,2.3948]
["bitfinex","ETHUSD",1737833698617,6.32290999,3340.9,3340.5,2.3948]
["bitfinex","ETHUSD",1737833698771,6.32290999,3340.9,3340.6,0.05794583]
["bitfinex","ETHUSD",1737833699880,6.042422,3340.9,3340.6,0.05794583]
["bitfinex","ETHUSD",1737833700206,5.216722,3340.9,3340.6,0.46434432]
["bitfinex","ETHUSD",1737833700378,5.216722,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1737833700579,5.216722,3340.9,3340.7,2.45262313]
["bitfinex","ETHUSD",1737833703413,5.216722,3340.9,3340.7,0.05792313]
["bitfinex","ETHUSD",1737833703584,5.216722,3340.9,3340.5,2.3948]
["bitfinex","ETHUSD",1737833703787,5.216722,3340.9,3340.8,0.05787576]
["bitfinex","ETHUSD",1737833703996,5.216722,3340.9,3340.5,2.39483]
["bitfinex","ETHUSD",1737833704198,5.216722,3340.9,3340.8,0.05787576]
["bitfinex","ETHUSD",1737833704513,0.7948,3340.8,3340.2,2.395]
["bitfinex","ETHUSD",1737833704702,6.29197264,3340.8,3340.2,2.395]
["bitfinex","ETHUSD",1737833705381,0.7948,3340.7,3340.2,2.395]
["bitfinex","ETHUSD",1737833705770,0.7948,3340.7,3339.9,0.7521]
["bitfinex","ETHUSD",1737833706073,5.49717264,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737833706513,5.216722,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737833706884,5.216722,3340.8,3340.7,2.948864]
["bitfinex","ETHUSD",1737833709621,5.216722,3340.8,3340.7,3.00675891]
["bitfinex","ETHUSD",1737833710805,5.216722,3341.2,3340.9,2.39451]
["bitfinex","ETHUSD",1737833711175,5.216722,3341.2,3341.0,0.0577528]
["bitfinex","ETHUSD",1737833713530,5.216722,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737833713736,5.216722,3341.2,3341.1,2.95559828]
["bitfinex","ETHUSD",1737833713935,5.216722,3341.2,3341.1,3.01327198]
["bitfinex","ETHUSD",1737833714543,5.216722,3341.2,3341.1,3.77837198]
["bitfinex","ETHUSD",1737833716493,5.216722,3341.8,3341.1,3.77837198]
["bitfinex","ETHUSD",1737833716695,5.216722,3341.8,3341.6,2.394]
["bitfinex","ETHUSD",1737833717224,5.216722,3341.8,3341.7,0.05729085]
["bitfinex","ETHUSD",1737833719310,5.986122,3341.8,3341.7,0.05729085]
["bitfinex","ETHUSD",1737833719700,5.986122,3341.8,3341.3,2.39425]
["bitfinex","ETHUSD",1737833719896,5.986122,3341.8,3341.7,0.05700883]
["bitfinex","ETHUSD",1737833720538,5.986122,3341.8,3340.9,0.8174]
["bitfinex","ETHUSD",1737833720723,5.986122,3341.8,3341.7,0.05700883]
["bitfinex","ETHUSD",1737833720931,5.986122,3341.8,3341.5,2.39413]
["bitfinex","ETHUSD",1737833721102,5.986122,3341.8,3341.7,0.05700883]
["bitfinex","ETHUSD",1737833721301,0.55,3341.7,3341.6,0.05705618]
["bitfinex","ETHUSD",1737833721501,0.55,3341.7,3341.5,2.39413]
["bitfinex","ETHUSD",1737833723236,5.986122,3341.8,3341.5,2.39413]
["bitfinex","ETHUSD",1737833723549,5.986122,3341.8,3341.6,2.39401]
["bitfinex","ETHUSD",1737833723700,5.986122,3341.8,3341.5,2.39413]
["bitfinex","ETHUSD",1737833724127,5.986122,3341.8,3341.5,2.39408]
["bitfinex","ETHUSD",1737833724327,5.986122,3341.8,3341.6,2.39404]
["bitfinex","ETHUSD",1737833724560,5.216722,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737833724937,5.216722,3341.8,3341.7,2.45099883]
["bitfinex","ETHUSD",1737833727421,5.216722,3342.2,3341.9,2.39384]
["bitfinex","ETHUSD",1737833727722,5.216722,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737833728165,5.216722,3342.2,3342.1,2.45051947]
["bitfinex","ETHUSD",1737833728538,0.7562,3342.8,3342.1,0.05681947]
["bitfinex","ETHUSD",1737833728732,5.216722,3342.7,3342.6,2.39333]
["bitfinex","ETHUSD",1737833729137,5.766722,3342.7,3342.6,2.44991282]
["bitfinex","ETHUSD",1737833729457,5.766722,3342.7,3342.6,0.05658282]
["bitfinex","ETHUSD",1737833730136,5.216722,3342.7,3342.6,2.44992282]
["bitfinex","ETHUSD",1737833731475,5.766722,3342.7,3342.6,0.05658282]
["bitfinex","ETHUSD",1737833731677,5.766722,3342.7,3342.3,2.39352]
["bitfinex","ETHUSD",1737833731856,5.766722,3342.7,3342.6,0.05611061]
["bitfinex","ETHUSD",1737833732176,5.766722,3342.7,3342.3,2.39352]
["bitfinex","ETHUSD",1737833732329,5.766722,3342.7,3342.6,0.05611061]
["bitfinex","ETHUSD",1737833732533,5.766722,3342.7,3342.3,2.39352]
["bitfinex","ETHUSD",1737833732731,5.766722,3342.7,3342.6,0.11240106]
["bitfinex","ETHUSD",1737833732933,5.766722,3342.7,3342.3,2.39352]
["bitfinex","ETHUSD",1737833733169,5.766722,3342.7,3342.6,0.11240811]
["bitfinex","ETHUSD",1737833733376,0.55,3342.6,3342.3,2.39352]
["bitfinex","ETHUSD",1737833738249,0.55,3342.6,3342.1,2.39369]
["bitfinex","ETHUSD",1737833738583,0.7522,3342.5,3342.1,2.39369]
["bitfinex","ETHUSD",1737833738883,0.55,3342.4,3341.9,2.39383]
["bitfinex","ETHUSD",1737833739243,0.55,3342.4,3341.9,4.78761]
["bitfinex","ETHUSD",1737833739448,0.55,3342.4,3342.0,0.1127022]
["bitfinex","ETHUSD",1737833739980,0.55,3342.4,3342.0,0.111441]
["bitfinex","ETHUSD",1737833740390,0.55,3342.2,3342.0,0.111441]
["bitfinex","ETHUSD",1737833741247,0.55,3342.2,3342.0,2.505211]
["bitfinex","ETHUSD",1737833741589,0.55,3342.2,3342.0,0.111441]
["bitfinex","ETHUSD",1737833742684,5.216722,3342.3,3342.1,2.3937]
["bitfinex","ETHUSD",1737833742940,5.216722,3342.3,3342.1,2.50631113]
["bitfinex","ETHUSD",1737833743292,5.216722,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737833743480,5.216722,3342.3,3342.2,2.50624848]
["bitfinex","ETHUSD",1737833745968,6.552222,3342.3,3342.2,0.11261848]
["bitfinex","ETHUSD",1737833746178,8.945782,3342.3,3342.2,0.11261848]
["bitfinex","ETHUSD",1737833746380,1.3355,3342.0,3341.3,2.39424]
["bitfinex","ETHUSD",1737833746583,0.55,3341.7,3341.3,2.39424]
["bitfinex","ETHUSD",1737833746797,0.55,3341.7,3341.4,0.10935308]
["bitfinex","ETHUSD",1737833749314,0.55,3341.5,3341.4,0.10935308]
["bitfinex","ETHUSD",1737833749817,0.55,3341.5,3341.4,0.10949756]
["bitfinex","ETHUSD",1737833750371,0.55,3341.5,3341.0,2.39448]
["bitfinex","ETHUSD",1737833750583,0.55,3341.5,3341.1,0.1096447]
["bitfinex","ETHUSD",1737833751582,0.55,3341.5,3341.1,2.5040147]
["bitfinex","ETHUSD",1737833751783,0.55,3341.5,3341.2,0.10959565]
["bitfinex","ETHUSD",1737833752211,0.55,3341.3,3341.2,0.10959565]
["bitfinex","ETHUSD",1737833752416,5.766722,3341.3,3341.2,0.10959565]
["bitfinex","ETHUSD",1737833753681,5.216722,3341.3,3341.2,2.50393565]
["bitfinex","ETHUSD",1737833754786,6.032222,3341.3,3341.2,0.10959565]
["bitfinex","ETHUSD",1737833754993,6.582222,3341.3,3340.6,0.7626]
["bitfinex","ETHUSD",1737833755209,6.582222,3341.3,3340.8,2.3946]
["bitfinex","ETHUSD",1737833755382,6.582222,3341.3,3340.9,0.10994016]
["bitfinex","ETHUSD",1737833756407,6.582222,3341.3,3340.9,2.50450016]
["bitfinex","ETHUSD",1737833757612,0.55,3341.0,3340.9,0.10994016]
["bitfinex","ETHUSD",1737833757793,1.3655,3341.0,3340.5,2.39483]
["bitfinex","ETHUSD",1737833758122,6.582222,3341.0,3340.6,0.10645164]
["bitfinex","ETHUSD",1737833759310,8.976722,3341.0,3340.6,0.10645164]
["bitfinex","ETHUSD",1737833759509,8.976722,3341.0,3340.3,2.39493]
["bitfinex","ETHUSD",1737833759981,8.976722,3341.0,3340.4,0.10654977]
["bitfinex","ETHUSD",1737833760178,2.39462,3340.9,3340.4,0.10654977]
["bitfinex","ETHUSD",1737833760385,0.8155,3340.7,3340.4,0.10654977]
["bitfinex","ETHUSD",1737833760616,0.8155,3340.7,3340.0,2.39518]
["bitfinex","ETHUSD",1737833760827,0.8155,3340.7,3340.2,2.39505]
["bitfinex","ETHUSD",1737833761117,0.55,3340.6,3340.2,2.39505]
["bitfinex","ETHUSD",1737833761291,0.55,3340.6,3340.3,0.10659885]
["bitfinex","ETHUSD",1737833764225,5.766722,3340.6,3340.3,0.10659885]
["bitfinex","ETHUSD",1737833764547,5.766722,3340.6,3340.3,2.50157885]
["bitfinex","ETHUSD",1737833765130,5.766722,3340.6,3340.3,0.10659885]
["bitfinex","ETHUSD",1737833768029,5.766722,3340.6,3340.3,2.50156885]
["bitfinex","ETHUSD",1737833773434,5.766722,3340.6,3340.4,2.39491]
["bitfinex","ETHUSD",1737833773736,5.766722,3340.6,3340.5,0.10714233]
["bitfinex","ETHUSD",1737833777544,5.216722,3340.6,3340.5,0.10714233]
["bitfinex","ETHUSD",1737833777749,5.216722,3340.6,3340.5,2.50199233]
["bitfinex","ETHUSD",1737833786859,5.216722,3340.6,3340.5,0.10714233]
["bitfinex","ETHUSD",1737833788160,5.4971936,3340.6,3340.5,0.10714233]
["bitfinex","ETHUSD",1737833791435,6.0471936,3340.6,3340.5,0.10714233]
["bitfinex","ETHUSD",1737833791642,6.0471936,3340.6,3340.2,3.21561]
["bitfinex","ETHUSD",1737833791847,5.766722,3340.6,3340.2,3.21561]
["bitfinex","ETHUSD",1737833792049,5.766722,3340.6,3340.3,0.1072546]
["bitfinex","ETHUSD",1737833792654,1.3162,3340.5,3340.3,0.1072546]
["bitfinex","ETHUSD",1737833792845,3.71109,3340.5,3339.8,3.19331]
["bitfinex","ETHUSD",1737833793158,0.55,3340.3,3339.8,2.39531]
["bitfinex","ETHUSD",1737833794278,0.55,3340.3,3339.9,2.39528]
["bitfinex","ETHUSD",1737833795874,0.55,3340.3,3339.8,2.39531]
["bitfinex","ETHUSD",1737833796052,0.55,3340.3,3340.0,2.3952]
["bitfinex","ETHUSD",1737833796778,5.766722,3340.3,3340.0,2.3952]
["bitfinex","ETHUSD",1737833799612,5.766722,3340.3,3340.1,2.50249332]
["bitfinex","ETHUSD",1737833805804,5.216722,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737833806308,5.216722,3340.3,3340.2,2.50248711]
["bitfinex","ETHUSD",1737833818003,5.766722,3340.3,3340.2,0.10742711]
["bitfinex","ETHUSD",1737833818203,6.597822,3340.3,3340.2,0.10742711]
["bitfinex","ETHUSD",1737833818439,6.597822,3340.3,3340.0,2.3952]
["bitfinex","ETHUSD",1737833819041,6.597822,3340.3,3340.1,0.10753966]
["bitfinex","ETHUSD",1737833820645,6.597822,3340.3,3340.1,2.50263966]
["bitfinex","ETHUSD",1737833820819,6.597822,3340.3,3340.1,0.10753966]
["bitfinex","ETHUSD",1737833821014,5.766722,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737833821425,5.216722,3340.3,3340.2,3.28935058]
["bitfinex","ETHUSD",1737833821635,5.216722,3340.3,3340.2,4.09731964]
["bitfinex","ETHUSD",1737833823620,5.216722,3340.3,3340.2,3.28935058]
["bitfinex","ETHUSD",1737833825584,5.216722,3340.3,3340.2,2.50255058]
["bitfinex","ETHUSD",1737833827244,5.77779926,3340.3,3340.2,2.50255058]
["bitfinex","ETHUSD",1737833827853,6.32779926,3340.3,3340.2,0.10749058]
["bitfinex","ETHUSD",1737833828351,6.32779926,3340.3,3340.1,2.39513]
["bitfinex","ETHUSD",1737833828519,6.32779926,3340.3,3340.2,0.10751527]
["bitfinex","ETHUSD",1737833829255,6.0472609,3340.3,3340.2,0.10751527]
["bitfinex","ETHUSD",1737833830771,6.0472609,3340.3,3340.2,2.50257527]
["bitfinex","ETHUSD",1737833832766,6.32778869,3340.3,3340.2,2.50257527]
["bitfinex","ETHUSD",1737833833467,5.77778869,3340.3,3340.2,2.50257527]
["bitfinex","ETHUSD",1737833833971,5.77778869,3340.3,3340.2,3.7493468]
["bitfinex","ETHUSD",1737833834340,5.4972609,3340.3,3340.2,3.7493468]
["bitfinex","ETHUSD",1737833834983,5.216722,3340.3,3340.2,3.7493468]
["bitfinex","ETHUSD",1737833836362,5.216722,3340.3,3340.2,3.25957527]
["bitfinex","ETHUSD",1737833844256,5.216722,3340.9,3340.6,2.39473]
["bitfinex","ETHUSD",1737833844660,5.216722,3340.9,3340.7,0.10676991]
["bitfinex","ETHUSD",1737833845159,5.216722,3340.9,3340.7,2.50145991]
["bitfinex","ETHUSD",1737833845366,5.766722,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1737833845591,5.766722,3340.9,3340.8,2.50135085]
["bitfinex","ETHUSD",1737833846113,5.766722,3340.9,3340.8,0.10672085]
["bitfinex","ETHUSD",1737833846386,5.766722,3340.9,3340.6,2.39473]
["bitfinex","ETHUSD",1737833846593,5.766722,3340.9,3340.7,2.50145991]
["bitfinex","ETHUSD",1737833849904,5.766722,3340.9,3340.7,0.10676991]
["bitfinex","ETHUSD",1737833850101,5.216722,3340.9,3340.8,2.39463]
["bitfinex","ETHUSD",1737833850399,1.3633,3340.8,3340.6,2.39473]
["bitfinex","ETHUSD",1737833853117,1.3633,3340.8,3340.4,2.39492]
["bitfinex","ETHUSD",1737833853409,1.3633,3340.8,3340.5,2.39483]
["bitfinex","ETHUSD",1737833858716,1.3633,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1737833859284,1.3633,3340.8,3340.4,4.78976]
["bitfinex","ETHUSD",1737833859497,1.3633,3340.8,3340.4,2.39486]
["bitfinex","ETHUSD",1737833859709,1.3633,3340.8,3340.5,0.10664587]
["bitfinex","ETHUSD",1737833860833,5.216722,3340.9,3340.5,0.10664587]
["bitfinex","ETHUSD",1737833860834,0.8234,3340.6,3340.5,0.10664587]
["bitfinex","ETHUSD",1737833861036,1.3734,3340.6,3340.5,0.10664587]
["bitfinex","ETHUSD",1737833861323,1.3734,3340.6,3340.2,2.39503]
["bitfinex","ETHUSD",1737833861485,1.3734,3340.6,3340.5,0.10664587]
["bitfinex","ETHUSD",1737833861684,1.3734,3340.6,3340.2,2.39503]
["bitfinex","ETHUSD",1737833861931,1.3734,3340.6,3340.5,0.10664587]
["bitfinex","ETHUSD",1737833862190,6.590122,3340.6,3340.5,0.10664587]
["bitfinex","ETHUSD",1737833862540,6.590122,3340.6,3340.2,2.39503]
["bitfinex","ETHUSD",1737833862700,6.590122,3340.6,3340.5,0.10664587]
["bitfinex","ETHUSD",1737833863242,0.55,3340.5,3340.0,2.39519]
["bitfinex","ETHUSD",1737833864324,0.55,3340.5,3340.1,2.39512]
["bitfinex","ETHUSD",1737833868162,0.55,3340.3,3340.1,2.39512]
["bitfinex","ETHUSD",1737833871165,0.55,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737833874149,5.766722,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737833874547,5.766722,3340.3,3340.2,2.50193419]
["bitfinex","ETHUSD",1737833878972,6.04700754,3340.3,3340.2,2.50193419]
["bitfinex","ETHUSD",1737833879776,6.32729661,3340.3,3340.2,2.50193419]
["bitfinex","ETHUSD",1737833880073,6.04701107,3340.3,3340.2,2.50193419]
["bitfinex","ETHUSD",1737833886385,5.49701107,3340.3,3340.2,2.50193419]
["bitfinex","ETHUSD",1737833887310,5.216722,3340.3,3340.2,2.50193419]
["bitfinex","ETHUSD",1737833891807,0.8234,3340.6,3340.2,2.50193419]
["bitfinex","ETHUSD",1737833892104,0.8234,3340.6,3340.4,2.39489]
["bitfinex","ETHUSD",1737833892260,0.8234,3340.6,3340.2,4.89693419]
["bitfinex","ETHUSD",1737833892462,1.3734,3340.6,3340.5,0.10356292]
["bitfinex","ETHUSD",1737833892678,0.55,3340.5,3340.2,2.395]
["bitfinex","ETHUSD",1737833895322,0.55,3340.5,3340.3,2.39498]
["bitfinex","ETHUSD",1737833895679,0.55,3340.5,3340.2,2.395]
["bitfinex","ETHUSD",1737833897814,5.766722,3340.5,3340.2,2.395]
["bitfinex","ETHUSD",1737833899941,5.766722,3340.5,3340.3,2.39494]
["bitfinex","ETHUSD",1737833901982,5.216722,3340.5,3340.3,2.39494]
["bitfinex","ETHUSD",1737833902599,5.216722,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737833904392,5.216722,3340.5,3340.4,2.49851438]
["bitfinex","ETHUSD",1737833904592,5.216722,3340.5,3340.4,0.10359438]
["bitfinex","ETHUSD",1737833910192,5.216722,3340.5,3340.4,2.49851438]
["bitfinex","ETHUSD",1737833926527,5.216722,3340.5,3340.4,0.10359438]
["bitfinex","ETHUSD",1737833926926,5.216722,3340.5,3340.2,2.39504]
["bitfinex","ETHUSD",1737833927239,5.216722,3340.5,3340.3,0.10251635]
["bitfinex","ETHUSD",1737833928956,5.216722,3340.5,3340.3,2.49749635]
["bitfinex","ETHUSD",1737833939187,0.8187,3340.4,3340.3,0.10251635]
["bitfinex","ETHUSD",1737833939472,0.8187,3340.2,3339.4,2.39563]
["bitfinex","ETHUSD",1737833939670,0.8187,3339.8,3339.5,0.0926026]
["bitfinex","ETHUSD",1737833939877,0.8187,3339.6,3339.1,2.39579]
["bitfinex","ETHUSD",1737833940032,0.55,3339.5,3339.2,0.0927499]
["bitfinex","ETHUSD",1737833940237,0.55,3339.5,3338.7,3.18449]
["bitfinex","ETHUSD",1737833940238,5.216722,3339.4,3338.8,2.396]
["bitfinex","ETHUSD",1737833940462,5.216722,3339.4,3339.0,2.3959]
["bitfinex","ETHUSD",1737833940772,5.216722,3339.4,3339.2,2.39576]
["bitfinex","ETHUSD",1737833941272,5.216722,3339.4,3339.3,2.48876607]
["bitfinex","ETHUSD",1737833941479,5.216722,3339.4,3339.3,0.09305607]
["bitfinex","ETHUSD",1737833941830,5.216722,3339.4,3339.2,2.39576]
["bitfinex","ETHUSD",1737833942039,5.216722,3339.4,3339.3,0.09305607]
["bitfinex","ETHUSD",1737833942241,5.216722,3339.4,3339.2,2.39576]
["bitfinex","ETHUSD",1737833942459,5.216722,3339.4,3339.3,0.09305607]
["bitfinex","ETHUSD",1737833942684,5.216722,3339.4,3339.2,2.39576]
["bitfinex","ETHUSD",1737833942885,5.216722,3339.4,3339.3,0.09305607]
["bitfinex","ETHUSD",1737833943181,5.216722,3339.4,3339.2,2.39576]
["bitfinex","ETHUSD",1737833943341,5.216722,3339.4,3339.3,0.09305607]
["bitfinex","ETHUSD",1737833943686,5.216722,3339.4,3339.2,2.39576]
["bitfinex","ETHUSD",1737833943873,5.216722,3339.4,3339.3,0.09305607]
["bitfinex","ETHUSD",1737833944076,5.216722,3339.4,3339.2,2.39576]
["bitfinex","ETHUSD",1737833944254,5.216722,3339.4,3339.3,0.09305607]
["bitfinex","ETHUSD",1737833944453,5.216722,3339.4,3339.3,3.67938361]
["bitfinex","ETHUSD",1737833944751,5.216722,3339.4,3339.3,3.77243968]
["bitfinex","ETHUSD",1737833945260,5.216722,3339.8,3339.3,3.77243968]
["bitfinex","ETHUSD",1737833945460,5.216722,3339.8,3339.5,2.39555]
["bitfinex","ETHUSD",1737833945671,5.216722,3339.8,3339.6,0.09290878]
["bitfinex","ETHUSD",1737833945980,5.216722,3339.8,3339.3,4.79137]
["bitfinex","ETHUSD",1737833946181,5.216722,3339.8,3339.7,0.09285969]
["bitfinex","ETHUSD",1737833946383,5.216722,3339.8,3339.5,2.39554]
["bitfinex","ETHUSD",1737833946589,5.216722,3339.8,3339.7,0.09285969]
["bitfinex","ETHUSD",1737833946745,5.216722,3339.8,3339.6,0.09290878]
["bitfinex","ETHUSD",1737833946950,5.216722,3339.8,3339.7,0.09285969]
["bitfinex","ETHUSD",1737833947350,5.216722,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737833947555,5.216722,3339.8,3339.7,0.09285969]
["bitfinex","ETHUSD",1737833947753,5.216722,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737833947952,5.49651286,3339.8,3339.7,0.09285969]
["bitfinex","ETHUSD",1737833948481,5.49651286,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737833948681,5.49651286,3339.8,3339.5,0.09295787]
["bitfinex","ETHUSD",1737833950017,5.216722,3339.8,3339.5,0.09295787]
["bitfinex","ETHUSD",1737833953924,5.216722,3339.8,3339.6,2.39547]
["bitfinex","ETHUSD",1737833954076,5.216722,3340.1,3340.0,2.3952]
["bitfinex","ETHUSD",1737833954275,5.216722,3340.1,3340.0,2.48828176]
["bitfinex","ETHUSD",1737833955727,6.030622,3340.1,3340.0,0.09308176]
["bitfinex","ETHUSD",1737833956078,6.030622,3340.1,3339.6,2.39542]
["bitfinex","ETHUSD",1737833956291,6.030622,3340.1,3339.7,0.09303201]
["bitfinex","ETHUSD",1737833957590,6.030622,3340.1,3339.7,2.48845201]
["bitfinex","ETHUSD",1737833959300,6.030622,3340.1,3339.8,2.39534]
["bitfinex","ETHUSD",1737833959495,5.216722,3340.1,3340.0,2.3952]
["bitfinex","ETHUSD",1737833959694,5.216722,3340.1,3340.0,2.48808827]
["bitfinex","ETHUSD",1737833965839,5.216722,3340.1,3340.0,0.09288827]
["bitfinex","ETHUSD",1737833965840,6.010622,3340.1,3340.0,0.09288827]
["bitfinex","ETHUSD",1737833966152,6.010622,3340.1,3339.8,2.39534]
["bitfinex","ETHUSD",1737833966305,6.010622,3340.1,3340.0,0.09210793]
["bitfinex","ETHUSD",1737833966506,6.010622,3340.1,3339.8,2.39534]
["bitfinex","ETHUSD",1737833966723,6.010622,3340.1,3339.9,0.09215702]
["bitfinex","ETHUSD",1737833971853,6.010622,3340.1,3339.9,2.48741702]
["bitfinex","ETHUSD",1737833974464,6.010622,3340.1,3339.9,0.09215702]
["bitfinex","ETHUSD",1737833974832,6.010622,3340.1,3339.7,2.39541]
["bitfinex","ETHUSD",1737833975161,6.010622,3340.1,3339.8,2.4875361]
["bitfinex","ETHUSD",1737833977361,6.010622,3340.1,3339.8,0.0922061]
["bitfinex","ETHUSD",1737833977566,1.3396,3339.9,3339.8,0.0922061]
["bitfinex","ETHUSD",1737833977865,3.73496,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737833978161,5.216722,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737833978920,5.216722,3339.7,3339.3,2.39567]
["bitfinex","ETHUSD",1737833979538,5.216722,3339.7,3339.4,0.0896094]
["bitfinex","ETHUSD",1737833980902,5.216722,3339.7,3339.5,2.39556]
["bitfinex","ETHUSD",1737833981200,5.216722,3339.7,3339.6,2.48500121]
["bitfinex","ETHUSD",1737833982789,5.216722,3339.7,3339.6,0.08951121]
["bitfinex","ETHUSD",1737833983291,5.216722,3339.7,3339.4,2.39563]
["bitfinex","ETHUSD",1737833983584,5.216722,3339.7,3339.5,0.08951808]
["bitfinex","ETHUSD",1737833990190,0.7978,3339.6,3339.5,0.08951808]
["bitfinex","ETHUSD",1737833990594,0.7978,3339.6,3339.1,2.3958]
["bitfinex","ETHUSD",1737833990881,5.216722,3339.7,3339.5,0.08934827]
["bitfinex","ETHUSD",1737833991061,5.216722,3339.7,3339.6,0.08930269]
["bitfinex","ETHUSD",1737833991261,5.216722,3339.7,3339.2,3.21907]
["bitfinex","ETHUSD",1737833991459,5.216722,3339.7,3339.3,0.08944999]
["bitfinex","ETHUSD",1737833991642,7.612162,3339.7,3338.9,3.21927]
["bitfinex","ETHUSD",1737833991996,7.612162,3339.7,3339.0,0.0896149]
["bitfinex","ETHUSD",1737833992202,7.612162,3339.7,3339.2,2.39578]
["bitfinex","ETHUSD",1737833992501,5.216722,3339.7,3339.2,2.39578]
["bitfinex","ETHUSD",1737833992651,5.216722,3339.7,3339.3,0.08949573]
["bitfinex","ETHUSD",1737833992850,5.216722,3339.7,3339.2,2.39578]
["bitfinex","ETHUSD",1737833993191,5.216722,3339.7,3339.3,0.08949573]
["bitfinex","ETHUSD",1737833993524,5.216722,3339.7,3339.3,2.48514573]
["bitfinex","ETHUSD",1737833993646,5.216722,3339.7,3339.3,2.39565]
["bitfinex","ETHUSD",1737833993847,5.216722,3339.7,3339.4,0.08944663]
["bitfinex","ETHUSD",1737833996094,0.7978,3339.5,3339.1,2.39584]
["bitfinex","ETHUSD",1737833996386,0.7978,3339.5,3339.2,0.0894815]
["bitfinex","ETHUSD",1737833996595,5.766722,3339.4,3339.2,0.0894815]
["bitfinex","ETHUSD",1737833996764,2.39571,3339.3,3338.7,2.39613]
["bitfinex","ETHUSD",1737833997160,7.612422,3339.4,3338.7,2.39613]
["bitfinex","ETHUSD",1737833997498,2.39578,3339.2,3338.8,0.08967795]
["bitfinex","ETHUSD",1737833997893,0.7978,3339.1,3338.8,0.08967795]
["bitfinex","ETHUSD",1737833998051,6.014522,3339.1,3338.8,0.08967795]
["bitfinex","ETHUSD",1737833999126,6.014522,3339.1,3338.6,2.39616]
["bitfinex","ETHUSD",1737833999281,6.014522,3339.1,3338.7,0.08972707]
["bitfinex","ETHUSD",1737834000497,6.014522,3339.1,3338.7,2.48583707]
["bitfinex","ETHUSD",1737834006972,2.39606,3338.9,3338.7,0.08972707]
["bitfinex","ETHUSD",1737834007139,2.39605,3338.9,3338.7,0.08972707]
["bitfinex","ETHUSD",1737834007466,2.39605,3338.9,3338.3,2.39638]
["bitfinex","ETHUSD",1737834007634,2.39605,3338.9,3338.8,0.08982575]
["bitfinex","ETHUSD",1737834007838,2.39605,3338.9,3338.3,2.39638]
["bitfinex","ETHUSD",1737834008034,3.20045,3338.9,3338.8,0.09004746]
["bitfinex","ETHUSD",1737834008236,3.20045,3338.9,3338.3,2.39638]
["bitfinex","ETHUSD",1737834008449,0.8044,3338.9,3338.8,0.09007914]
["bitfinex","ETHUSD",1737834008655,0.8044,3338.9,3338.5,2.39623]
["bitfinex","ETHUSD",1737834008860,0.55,3339.0,3338.5,2.39623]
["bitfinex","ETHUSD",1737834009149,0.55,3339.0,3338.6,0.09017738]
["bitfinex","ETHUSD",1737834010668,5.216722,3338.9,3338.6,0.09017738]
["bitfinex","ETHUSD",1737834016551,5.216722,3338.9,3338.3,2.3964]
["bitfinex","ETHUSD",1737834016855,5.216722,3338.9,3338.4,0.09037773]
["bitfinex","ETHUSD",1737834018824,5.216722,3338.9,3338.4,2.48672773]
["bitfinex","ETHUSD",1737834020929,5.216722,3338.9,3338.5,0.8258]
["bitfinex","ETHUSD",1737834021332,5.216722,3338.9,3338.6,0.09027948]
["bitfinex","ETHUSD",1737834021641,5.216722,3338.9,3338.3,3.22217]
["bitfinex","ETHUSD",1737834021824,5.216722,3338.9,3338.7,0.09023035]
["bitfinex","ETHUSD",1737834022167,5.216722,3338.9,3338.8,0.09018124]
["bitfinex","ETHUSD",1737834022471,5.216722,3338.9,3338.4,2.39635]
["bitfinex","ETHUSD",1737834022675,5.216722,3338.9,3338.8,0.09018124]
["bitfinex","ETHUSD",1737834022829,5.216722,3338.9,3338.4,2.39635]
["bitfinex","ETHUSD",1737834023025,5.216722,3338.9,3338.8,0.09018124]
["bitfinex","ETHUSD",1737834023370,5.216722,3338.9,3338.8,0.0902305]
["bitfinex","ETHUSD",1737834023577,5.216722,3338.9,3338.4,2.39635]
["bitfinex","ETHUSD",1737834023770,5.49653234,3338.9,3338.5,0.09037787]
["bitfinex","ETHUSD",1737834025310,5.216722,3338.9,3338.5,0.09037787]
["bitfinex","ETHUSD",1737834028102,0.28015058,3338.8,3338.5,0.09037787]
["bitfinex","ETHUSD",1737834028638,5.49687258,3338.8,3338.5,0.09037787]
["bitfinex","ETHUSD",1737834029804,5.216722,3338.8,3338.5,0.09037787]
["bitfinex","ETHUSD",1737834031807,5.216722,3338.8,3338.5,2.48665787]
["bitfinex","ETHUSD",1737834032314,5.216722,3338.8,3338.5,0.09037787]
["bitfinex","ETHUSD",1737834032527,5.216722,3338.8,3338.5,0.12116485]
["bitfinex","ETHUSD",1737834036525,5.216722,3338.8,3338.5,2.51743485]
["bitfinex","ETHUSD",1737834037017,0.28045548,3338.7,3338.5,2.51743485]
["bitfinex","ETHUSD",1737834038381,5.216722,3338.8,3338.5,2.51743485]
["bitfinex","ETHUSD",1737834040898,0.28046431,3338.7,3338.5,2.51743485]
["bitfinex","ETHUSD",1737834041753,5.216722,3338.8,3338.5,2.51743485]
["bitfinex","ETHUSD",1737834042052,5.216722,3338.8,3338.5,0.12116485]
["bitfinex","ETHUSD",1737834042403,6.026422,3338.8,3338.5,0.12116485]
["bitfinex","ETHUSD",1737834043047,0.8283,3338.6,3338.0,2.39659]
["bitfinex","ETHUSD",1737834043204,5.216722,3338.5,3338.0,2.39659]
["bitfinex","ETHUSD",1737834048743,2.94635,3338.4,3337.8,2.39673]
["bitfinex","ETHUSD",1737834048910,3.19977,3338.3,3337.6,2.39693]
["bitfinex","ETHUSD",1737834049114,3.19977,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1737834049898,3.19977,3338.3,3337.8,2.39678]
["bitfinex","ETHUSD",1737834050299,0.280118,3338.2,3337.8,2.39678]
["bitfinex","ETHUSD",1737834051643,3.19975,3338.3,3337.8,2.39678]
["bitfinex","ETHUSD",1737834052212,5.216722,3338.2,3337.8,2.39678]
["bitfinex","ETHUSD",1737834054649,5.216722,3338.2,3337.9,0.12165279]
["bitfinex","ETHUSD",1737834055235,5.216722,3338.2,3337.6,4.79381]
["bitfinex","ETHUSD",1737834055553,5.216722,3338.2,3337.7,2.39684]
["bitfinex","ETHUSD",1737834055739,5.216722,3338.2,3337.8,2.51845286]
["bitfinex","ETHUSD",1737834056321,5.216722,3338.2,3337.9,2.3967]
["bitfinex","ETHUSD",1737834056553,5.216722,3338.2,3338.0,0.12160272]
["bitfinex","ETHUSD",1737834056949,5.216722,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737834057141,5.216722,3338.2,3338.1,3.27533182]
["bitfinex","ETHUSD",1737834060760,5.216722,3338.2,3338.1,3.842535]
["bitfinex","ETHUSD",1737834064153,5.216722,3338.8,3338.4,2.39632]
["bitfinex","ETHUSD",1737834064348,5.216722,3338.8,3338.5,0.12140173]
["bitfinex","ETHUSD",1737834064555,5.216722,3338.8,3338.5,2.51765173]
["bitfinex","ETHUSD",1737834065250,5.216722,3338.8,3338.6,0.7546]
["bitfinex","ETHUSD",1737834065455,5.216722,3338.8,3338.7,2.39614]
["bitfinex","ETHUSD",1737834065661,5.216722,3339.3,3338.8,2.39605]
["bitfinex","ETHUSD",1737834066068,5.216722,3339.3,3338.9,0.12086703]
["bitfinex","ETHUSD",1737834066755,5.216722,3339.3,3338.9,2.51685703]
["bitfinex","ETHUSD",1737834068556,5.216722,3339.3,3338.9,0.12086703]
["bitfinex","ETHUSD",1737834068772,5.216722,3339.3,3338.7,2.39614]
["bitfinex","ETHUSD",1737834068973,5.216722,3339.3,3338.8,0.1208713]
["bitfinex","ETHUSD",1737834069795,7.612432,3339.3,3338.8,0.1208713]
["bitfinex","ETHUSD",1737834072700,0.27951831,3339.2,3338.8,0.1208713]
["bitfinex","ETHUSD",1737834074309,7.612432,3339.3,3338.8,0.1208713]
["bitfinex","ETHUSD",1737834077419,5.216722,3339.3,3338.9,2.39599]
["bitfinex","ETHUSD",1737834077716,5.216722,3339.3,3339.0,0.12077122]
["bitfinex","ETHUSD",1737834078930,5.216722,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737834079289,5.216722,3339.3,3339.2,2.51622939]
["bitfinex","ETHUSD",1737834079998,5.216722,3339.3,3339.2,0.12044939]
["bitfinex","ETHUSD",1737834080230,5.216722,3339.3,3339.0,5.62178]
["bitfinex","ETHUSD",1737834080426,5.216722,3339.3,3339.1,0.12049942]
["bitfinex","ETHUSD",1737834081369,5.216722,3339.3,3339.2,3.22578]
["bitfinex","ETHUSD",1737834081667,5.216722,3339.3,3339.2,3.34622939]
["bitfinex","ETHUSD",1737834084869,5.216722,3339.9,3339.2,0.95044939]
["bitfinex","ETHUSD",1737834085073,5.216722,3339.9,3339.5,2.39554]
["bitfinex","ETHUSD",1737834085477,5.216722,3339.9,3339.6,0.1202493]
["bitfinex","ETHUSD",1737834087077,0.27951114,3339.8,3339.6,0.1202493]
["bitfinex","ETHUSD",1737834089682,5.216722,3339.9,3339.6,0.9484493]
["bitfinex","ETHUSD",1737834097795,5.216722,3339.9,3339.6,0.1202493]
["bitfinex","ETHUSD",1737834097997,6.013222,3339.9,3339.3,3.19679]
["bitfinex","ETHUSD",1737834098158,6.013222,3339.9,3339.4,0.12019097]
["bitfinex","ETHUSD",1737834098365,0.27967258,3339.8,3339.4,0.12019097]
["bitfinex","ETHUSD",1737834100118,8.408512,3339.9,3339.4,0.12019097]
["bitfinex","ETHUSD",1737834101511,8.408512,3339.9,3339.0,0.8011]
["bitfinex","ETHUSD",1737834101876,8.408512,3339.9,3339.1,0.12034105]
["bitfinex","ETHUSD",1737834102278,2.39546,3339.7,3339.2,2.39578]
["bitfinex","ETHUSD",1737834102688,5.216722,3339.7,3339.3,0.120241]
["bitfinex","ETHUSD",1737834103090,5.216722,3339.7,3339.2,2.39578]
["bitfinex","ETHUSD",1737834103421,5.216722,3339.7,3339.3,0.12027266]
["bitfinex","ETHUSD",1737834103606,5.216722,3339.7,3339.2,2.39578]
["bitfinex","ETHUSD",1737834103913,5.216722,3339.7,3339.4,0.7731]
["bitfinex","ETHUSD",1737834104118,5.216722,3339.7,3339.6,2.39549]
["bitfinex","ETHUSD",1737834104525,5.216722,3339.7,3339.6,2.5154683]
["bitfinex","ETHUSD",1737834113148,5.49698432,3339.7,3339.6,2.5154683]
["bitfinex","ETHUSD",1737834114735,5.49698432,3339.7,3339.6,0.1199783]
["bitfinex","ETHUSD",1737834114907,6.27958432,3339.7,3339.6,0.1199783]
["bitfinex","ETHUSD",1737834115129,6.27958432,3339.7,3339.4,2.39557]
["bitfinex","ETHUSD",1737834115321,6.27958432,3339.7,3339.6,0.11977773]
["bitfinex","ETHUSD",1737834115554,6.27958432,3339.7,3339.5,0.11982774]
["bitfinex","ETHUSD",1737834115752,6.27958432,3339.7,3339.6,0.11977773]
["bitfinex","ETHUSD",1737834115943,5.49698432,3339.7,3339.6,0.11977773]
["bitfinex","ETHUSD",1737834121465,5.49698432,3339.7,3339.6,2.51526773]
["bitfinex","ETHUSD",1737834121671,5.49698432,3339.7,3339.6,3.0841905]
["bitfinex","ETHUSD",1737834122763,0.28026232,3339.7,3339.6,3.0841905]
["bitfinex","ETHUSD",1737834124403,5.216722,3340.1,3339.8,2.39535]
["bitfinex","ETHUSD",1737834124699,5.216722,3340.1,3339.9,0.1196488]
["bitfinex","ETHUSD",1737834125258,5.216722,3340.1,3340.0,3.2181]
["bitfinex","ETHUSD",1737834125556,5.216722,3340.1,3340.0,3.91100867]
["bitfinex","ETHUSD",1737834126886,5.216722,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1737834127399,5.216722,3341.0,3340.6,0.11917215]
["bitfinex","ETHUSD",1737834127968,0.28011523,3340.9,3340.6,0.11917215]
["bitfinex","ETHUSD",1737834128597,0.28011523,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1737834128804,0.28011523,3340.9,3340.8,0.11907218]
["bitfinex","ETHUSD",1737834128961,5.216722,3341.0,3340.8,0.11907218]
["bitfinex","ETHUSD",1737834129955,7.611222,3341.0,3340.8,0.11907218]
["bitfinex","ETHUSD",1737834130154,7.611222,3341.0,3340.3,3.18609]
["bitfinex","ETHUSD",1737834130397,7.611222,3341.0,3340.3,3.744212]
["bitfinex","ETHUSD",1737834130600,0.27976042,3340.9,3340.4,2.51413213]
["bitfinex","ETHUSD",1737834131919,5.216722,3341.0,3340.4,2.51413213]
["bitfinex","ETHUSD",1737834134075,5.216722,3341.0,3340.5,2.39481]
["bitfinex","ETHUSD",1737834134263,5.216722,3341.0,3340.6,2.51392215]
["bitfinex","ETHUSD",1737834136006,5.216722,3341.0,3340.6,0.11917215]
["bitfinex","ETHUSD",1737834136203,5.216722,3341.0,3340.5,2.39481]
["bitfinex","ETHUSD",1737834136499,5.216722,3341.0,3340.6,0.11917215]
["bitfinex","ETHUSD",1737834147656,3.1678,3340.7,3340.6,0.11917215]
["bitfinex","ETHUSD",1737834147801,3.1678,3340.7,3340.1,2.39512]
["bitfinex","ETHUSD",1737834147999,0.7731,3340.7,3340.2,2.51371113]
["bitfinex","ETHUSD",1737834150839,0.7731,3340.7,3340.3,2.39498]
["bitfinex","ETHUSD",1737834151150,0.7731,3340.7,3340.4,0.11855114]
["bitfinex","ETHUSD",1737834152745,0.7731,3340.7,3340.4,2.39491]
["bitfinex","ETHUSD",1737834152949,5.216722,3340.8,3340.6,2.39477]
["bitfinex","ETHUSD",1737834153259,5.216722,3340.8,3340.7,0.11846094]
["bitfinex","ETHUSD",1737834153837,5.216722,3340.8,3340.4,2.39491]
["bitfinex","ETHUSD",1737834154033,5.216722,3340.8,3340.5,0.11856092]
["bitfinex","ETHUSD",1737834154745,5.216722,3340.8,3340.7,0.37081439]
["bitfinex","ETHUSD",1737834155249,5.216722,3340.8,3340.7,0.48927533]
["bitfinex","ETHUSD",1737834157513,5.216722,3340.8,3340.7,0.26107551]
["bitfinex","ETHUSD",1737834169194,6.046722,3340.8,3340.7,0.26107551]
["bitfinex","ETHUSD",1737834171277,6.046722,3340.8,3340.7,0.11846094]
["bitfinex","ETHUSD",1737834171481,6.046722,3340.8,3340.4,2.39486]
["bitfinex","ETHUSD",1737834171790,6.046722,3340.8,3340.5,0.11852222]
["bitfinex","ETHUSD",1737834176678,0.83,3340.7,3340.5,0.11852222]
["bitfinex","ETHUSD",1737834177016,3.22476,3340.7,3340.1,2.3951]
["bitfinex","ETHUSD",1737834177224,3.22476,3340.7,3340.6,0.11847223]
["bitfinex","ETHUSD",1737834177376,3.22476,3340.7,3340.1,2.3951]
["bitfinex","ETHUSD",1737834177810,3.22476,3340.7,3340.2,0.11867221]
["bitfinex","ETHUSD",1737834178124,2.39478,3340.6,3340.2,0.11867221]
["bitfinex","ETHUSD",1737834179979,7.611502,3340.6,3340.2,0.11867221]
["bitfinex","ETHUSD",1737834181418,0.83,3340.5,3340.2,0.11867221]
["bitfinex","ETHUSD",1737834183415,0.83,3340.5,3340.2,2.51372221]
["bitfinex","ETHUSD",1737834183640,0.83,3340.5,3340.2,2.39505]
["bitfinex","ETHUSD",1737834183837,0.83,3340.5,3340.3,0.11887892]
["bitfinex","ETHUSD",1737834184715,0.83,3340.5,3340.3,2.51385892]
["bitfinex","ETHUSD",1737834185903,6.046722,3340.5,3340.3,2.51385892]
["bitfinex","ETHUSD",1737834187746,6.046722,3340.5,3340.3,2.51379892]
["bitfinex","ETHUSD",1737834187747,5.216722,3340.5,3340.3,2.51379892]
["bitfinex","ETHUSD",1737834188538,5.216722,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737834188955,5.216722,3340.5,3340.4,2.51374892]
["bitfinex","ETHUSD",1737834189168,5.216722,3340.5,3340.4,3.08689581]
["bitfinex","ETHUSD",1737834191736,5.216722,3340.9,3340.4,0.69197581]
["bitfinex","ETHUSD",1737834191936,5.216722,3340.9,3340.7,2.39468]
["bitfinex","ETHUSD",1737834192470,5.216722,3340.9,3340.8,0.11850941]
["bitfinex","ETHUSD",1737834194307,5.216722,3340.9,3340.6,2.39476]
["bitfinex","ETHUSD",1737834194508,5.216722,3340.9,3340.7,0.1185594]
["bitfinex","ETHUSD",1737834194683,5.116722,3340.9,3340.7,0.1185594]
["bitfinex","ETHUSD",1737834197914,5.116722,3340.9,3340.5,2.39479]
["bitfinex","ETHUSD",1737834198220,5.116722,3340.9,3340.6,0.11849335]
["bitfinex","ETHUSD",1737834199013,5.116722,3340.9,3340.6,2.51326335]
["bitfinex","ETHUSD",1737834199308,5.116722,3340.9,3340.6,0.11849335]
["bitfinex","ETHUSD",1737834206993,0.8262,3340.8,3340.6,0.11849335]
["bitfinex","ETHUSD",1737834207397,0.8262,3340.8,3340.3,2.39497]
["bitfinex","ETHUSD",1737834207598,0.8262,3340.8,3340.7,0.11844336]
["bitfinex","ETHUSD",1737834207842,0.8262,3340.8,3340.3,2.39497]
["bitfinex","ETHUSD",1737834208133,0.8262,3340.8,3340.3,2.955937]
["bitfinex","ETHUSD",1737834208313,0.8262,3340.8,3340.4,0.11862498]
["bitfinex","ETHUSD",1737834211115,0.8262,3340.8,3340.4,2.51353498]
["bitfinex","ETHUSD",1737834211936,0.55,3340.7,3340.4,0.11862498]
["bitfinex","ETHUSD",1737834212236,2.39485,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1737834212537,2.39485,3340.5,3340.0,0.11509516]
["bitfinex","ETHUSD",1737834214559,2.39485,3340.5,3340.0,2.51029516]
["bitfinex","ETHUSD",1737834215456,0.8119,3340.6,3340.0,2.51029516]
["bitfinex","ETHUSD",1737834215755,5.116722,3340.5,3340.1,2.39513]
["bitfinex","ETHUSD",1737834216160,5.116722,3340.5,3340.2,0.11504086]
["bitfinex","ETHUSD",1737834220064,5.116722,3340.5,3340.2,2.51010086]
["bitfinex","ETHUSD",1737834220361,5.116722,3340.5,3340.2,0.11504086]
["bitfinex","ETHUSD",1737834221452,5.116722,3340.5,3340.2,2.51010086]
["bitfinex","ETHUSD",1737834223964,0.7874,3340.4,3340.2,0.11504086]
["bitfinex","ETHUSD",1737834224267,3.73239,3340.3,3340.2,0.11504086]
["bitfinex","ETHUSD",1737834224469,8.849112,3340.3,3340.2,0.11504086]
["bitfinex","ETHUSD",1737834224635,0.7874,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737834225145,0.7874,3340.1,3339.7,0.11545265]
["bitfinex","ETHUSD",1737834225959,2.39515,3340.1,3339.7,0.11545265]
["bitfinex","ETHUSD",1737834226134,2.39515,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1737834226135,0.7874,3340.0,3339.5,2.39556]
["bitfinex","ETHUSD",1737834226332,5.116722,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1737834226531,5.116722,3339.9,3339.7,0.11545265]
["bitfinex","ETHUSD",1737834226755,5.116722,3339.9,3339.7,2.51087265]
["bitfinex","ETHUSD",1737834226959,5.39668289,3339.9,3339.7,2.51087265]
["bitfinex","ETHUSD",1737834227167,5.39668289,3339.9,3339.8,2.39535]
["bitfinex","ETHUSD",1737834227364,5.39668289,3339.9,3339.8,2.51075264]
["bitfinex","ETHUSD",1737834228059,5.39668289,3339.9,3339.8,0.11540264]
["bitfinex","ETHUSD",1737834228060,6.20958289,3339.9,3339.8,0.11540264]
["bitfinex","ETHUSD",1737834228268,5.929622,3339.9,3339.8,0.11540264]
["bitfinex","ETHUSD",1737834228455,5.929622,3339.9,3339.6,2.39543]
["bitfinex","ETHUSD",1737834228858,5.929622,3339.9,3339.7,0.11558982]
["bitfinex","ETHUSD",1737834229665,0.27988747,3339.8,3339.7,0.11558982]
["bitfinex","ETHUSD",1737834230427,5.39660947,3339.8,3339.7,0.11558982]
["bitfinex","ETHUSD",1737834231968,5.116722,3339.8,3339.7,0.11558982]
["bitfinex","ETHUSD",1737834232649,5.116722,3339.8,3339.7,2.51100982]
["bitfinex","ETHUSD",1737834237971,5.116722,3339.8,3339.7,0.11558982]
["bitfinex","ETHUSD",1737834238173,5.898222,3339.8,3339.4,2.39557]
["bitfinex","ETHUSD",1737834238485,5.898222,3339.8,3339.5,0.11589036]
["bitfinex","ETHUSD",1737834239156,8.293582,3339.8,3339.5,0.11589036]
["bitfinex","ETHUSD",1737834239339,0.7815,3339.7,3339.0,2.39587]
["bitfinex","ETHUSD",1737834239547,0.7815,3339.5,3339.1,0.11609046]
["bitfinex","ETHUSD",1737834239739,0.7815,3339.5,3339.0,2.39587]
["bitfinex","ETHUSD",1737834239740,0.55,3339.4,3338.9,2.39599]
["bitfinex","ETHUSD",1737834239973,0.55,3339.4,3339.0,2.50835383]
["bitfinex","ETHUSD",1737834240375,0.55,3339.4,3339.0,0.11247383]
["bitfinex","ETHUSD",1737834240886,0.55,3339.4,3339.1,0.1124238]
["bitfinex","ETHUSD",1737834241242,0.55,3339.4,3338.9,2.39597]
["bitfinex","ETHUSD",1737834241482,0.55,3339.4,3339.2,0.11237377]
["bitfinex","ETHUSD",1737834241667,0.55,3339.4,3338.9,2.39597]
["bitfinex","ETHUSD",1737834241842,0.55,3339.4,3339.3,0.11232374]
["bitfinex","ETHUSD",1737834242046,0.55,3339.4,3338.9,2.39597]
["bitfinex","ETHUSD",1737834242242,0.55,3339.4,3339.3,0.1110004]
["bitfinex","ETHUSD",1737834242474,0.55,3339.4,3338.9,2.39597]
["bitfinex","ETHUSD",1737834242678,0.82962935,3339.4,3339.3,0.1110004]
["bitfinex","ETHUSD",1737834242839,0.82962935,3339.4,3338.9,2.39597]
["bitfinex","ETHUSD",1737834243042,0.82962935,3339.4,3339.3,0.1110004]
["bitfinex","ETHUSD",1737834243242,0.82962935,3339.4,3338.9,2.39597]
["bitfinex","ETHUSD",1737834243443,0.82962935,3339.4,3339.3,0.1110004]
["bitfinex","ETHUSD",1737834243764,0.82962935,3339.4,3338.9,2.39597]
["bitfinex","ETHUSD",1737834244079,0.55,3339.4,3339.0,0.1111505]
["bitfinex","ETHUSD",1737834245285,5.116722,3339.3,3339.0,0.1111505]
["bitfinex","ETHUSD",1737834253295,5.116722,3339.3,3339.0,2.5070005]
["bitfinex","ETHUSD",1737834253483,5.116722,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737834253804,5.116722,3339.3,3339.2,2.50721044]
["bitfinex","ETHUSD",1737834255579,5.116722,3339.3,3339.2,3.33691044]
["bitfinex","ETHUSD",1737834257181,5.116722,3339.9,3339.5,2.3955]
["bitfinex","ETHUSD",1737834257376,5.100582,3339.9,3339.6,0.11123035]
["bitfinex","ETHUSD",1737834259804,7.495862,3339.9,3339.6,0.11123035]
["bitfinex","ETHUSD",1737834260004,7.495862,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737834260320,7.495862,3339.9,3339.7,0.1110818]
["bitfinex","ETHUSD",1737834260618,7.495862,3339.9,3339.8,0.11103179]
["bitfinex","ETHUSD",1737834260962,7.495862,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737834261166,7.495862,3339.9,3339.4,0.11123185]
["bitfinex","ETHUSD",1737834262217,2.39547,3339.7,3339.4,0.11123185]
["bitfinex","ETHUSD",1737834262567,2.39547,3339.7,3339.1,2.39583]
["bitfinex","ETHUSD",1737834262781,2.39547,3339.7,3339.2,0.11133191]
["bitfinex","ETHUSD",1737834264490,0.7843,3339.5,3339.2,0.11133191]
["bitfinex","ETHUSD",1737834264692,0.7843,3339.5,3338.8,2.39605]
["bitfinex","ETHUSD",1737834265018,5.884882,3339.5,3338.9,0.43401126]
["bitfinex","ETHUSD",1737834265213,8.280462,3339.5,3338.9,0.11143626]
["bitfinex","ETHUSD",1737834265521,2.39572,3339.3,3338.9,0.11143626]
["bitfinex","ETHUSD",1737834265728,2.39572,3339.3,3338.8,2.39605]
["bitfinex","ETHUSD",1737834266048,2.39572,3339.3,3338.9,0.11143626]
["bitfinex","ETHUSD",1737834266196,8.280462,3339.5,3338.9,0.11143626]
["bitfinex","ETHUSD",1737834266395,10.676082,3339.5,3338.9,0.11143626]
["bitfinex","ETHUSD",1737834267442,8.280462,3339.5,3338.9,0.11143626]
["bitfinex","ETHUSD",1737834268239,8.280462,3339.5,3338.9,2.39597]
["bitfinex","ETHUSD",1737834268835,8.280462,3339.5,3339.0,0.11138622]
["bitfinex","ETHUSD",1737834269035,5.884882,3339.5,3339.0,2.50726622]
["bitfinex","ETHUSD",1737834269298,5.100582,3339.5,3339.1,2.39584]
["bitfinex","ETHUSD",1737834269650,5.100582,3339.5,3339.2,0.11143746]
["bitfinex","ETHUSD",1737834276317,3.19574,3339.4,3339.2,0.11143746]
["bitfinex","ETHUSD",1737834276656,0.55,3339.2,3338.5,0.7989]
["bitfinex","ETHUSD",1737834276953,2.39587,3339.1,3338.5,3.19513]
["bitfinex","ETHUSD",1737834277161,2.39587,3339.1,3338.5,2.39623]
["bitfinex","ETHUSD",1737834277325,8.296612,3339.0,3338.4,2.3963]
["bitfinex","ETHUSD",1737834278830,2.946,3338.9,3338.2,6.00851667]
["bitfinex","ETHUSD",1737834279757,2.946,3338.9,3338.3,0.11187376]
["bitfinex","ETHUSD",1737834280960,5.100582,3338.8,3338.3,0.11187376]
["bitfinex","ETHUSD",1737834282936,5.100582,3338.8,3338.3,2.50828376]
["bitfinex","ETHUSD",1737834284167,5.100582,3338.8,3338.2,3.61201667]
["bitfinex","ETHUSD",1737834284322,5.100582,3338.8,3338.4,0.10829872]
["bitfinex","ETHUSD",1737834284522,5.100582,3338.8,3338.3,0.10834877]
["bitfinex","ETHUSD",1737834284748,5.100582,3338.8,3338.5,0.10824867]
["bitfinex","ETHUSD",1737834285077,5.100582,3338.8,3338.6,0.10819862]
["bitfinex","ETHUSD",1737834285564,5.100582,3338.8,3338.3,2.39638]
["bitfinex","ETHUSD",1737834285729,5.100582,3338.8,3338.7,0.10814857]
["bitfinex","ETHUSD",1737834285930,5.100582,3338.8,3338.3,2.39638]
["bitfinex","ETHUSD",1737834286447,5.100582,3338.8,3338.4,0.10829872]
["bitfinex","ETHUSD",1737834289027,5.100582,3338.8,3338.4,2.50464872]
["bitfinex","ETHUSD",1737834291666,5.100582,3338.8,3338.7,2.39614]
["bitfinex","ETHUSD",1737834292270,5.100582,3338.8,3338.7,2.50450679]
["bitfinex","ETHUSD",1737834292752,5.100582,3339.2,3338.7,0.10836679]
["bitfinex","ETHUSD",1737834292949,5.100582,3339.2,3338.8,2.39603]
["bitfinex","ETHUSD",1737834293271,5.100582,3339.2,3338.9,0.10826671]
["bitfinex","ETHUSD",1737834294579,5.100582,3339.2,3338.9,2.50421671]
["bitfinex","ETHUSD",1737834294874,5.100582,3339.2,3338.9,0.59829138]
["bitfinex","ETHUSD",1737834295171,5.100582,3339.2,3338.9,0.10826671]
["bitfinex","ETHUSD",1737834296874,2.39587,3339.1,3338.6,2.39619]
["bitfinex","ETHUSD",1737834297036,2.39587,3339.1,3339.0,0.10813574]
["bitfinex","ETHUSD",1737834297238,8.284152,3339.1,3338.6,2.39619]
["bitfinex","ETHUSD",1737834297435,8.284152,3339.1,3339.0,0.10813574]
["bitfinex","ETHUSD",1737834297666,8.284152,3339.1,3338.6,2.39619]
["bitfinex","ETHUSD",1737834297862,8.284152,3339.1,3339.0,0.10813574]
["bitfinex","ETHUSD",1737834298139,3.18382,3338.8,3338.2,2.39648]
["bitfinex","ETHUSD",1737834298368,5.100582,3338.7,3338.2,2.39648]
["bitfinex","ETHUSD",1737834299052,7.496762,3338.7,3338.0,2.39661]
["bitfinex","ETHUSD",1737834299775,7.496762,3338.7,3338.1,2.39655]
["bitfinex","ETHUSD",1737834300278,5.100582,3338.7,3338.0,2.39661]
["bitfinex","ETHUSD",1737834300449,5.100582,3338.7,3338.2,2.39647]
["bitfinex","ETHUSD",1737834301153,7.496722,3338.7,3338.2,2.39647]
["bitfinex","ETHUSD",1737834302279,0.7877,3338.5,3338.0,2.39661]
["bitfinex","ETHUSD",1737834303383,5.100582,3338.4,3337.6,2.39689]
["bitfinex","ETHUSD",1737834303582,5.100582,3338.4,3337.5,1.2511]
["bitfinex","ETHUSD",1737834303583,2.39655,3338.2,3337.5,1.2511]
["bitfinex","ETHUSD",1737834303738,5.100582,3338.1,3337.6,2.39687]
["bitfinex","ETHUSD",1737834304165,5.100582,3338.1,3337.7,0.10870901]
["bitfinex","ETHUSD",1737834305861,5.100582,3338.1,3337.7,2.50554901]
["bitfinex","ETHUSD",1737834306901,7.497162,3338.1,3337.7,0.10870901]
["bitfinex","ETHUSD",1737834307265,7.497162,3338.1,3337.6,2.39691]
["bitfinex","ETHUSD",1737834307463,7.497162,3338.1,3337.8,0.10854623]
["bitfinex","ETHUSD",1737834307991,7.497162,3338.1,3337.6,2.39691]
["bitfinex","ETHUSD",1737834308293,7.497162,3338.1,3337.5,3.64804]
["bitfinex","ETHUSD",1737834308451,7.497162,3338.1,3337.7,0.1085963]
["bitfinex","ETHUSD",1737834308656,7.497162,3338.1,3337.6,0.10895268]
["bitfinex","ETHUSD",1737834308997,7.497162,3338.1,3337.8,0.10885253]
["bitfinex","ETHUSD",1737834309302,7.497162,3338.1,3337.5,3.64804]
["bitfinex","ETHUSD",1737834309599,7.497162,3338.1,3337.9,0.10880247]
["bitfinex","ETHUSD",1737834309756,7.497162,3338.1,3337.5,3.64804]
["bitfinex","ETHUSD",1737834309948,7.497162,3338.1,3338.0,0.1087524]
["bitfinex","ETHUSD",1737834310155,2.39665,3338.0,3337.5,1.2511]
["bitfinex","ETHUSD",1737834311111,2.39665,3338.0,3337.5,3.6481]
["bitfinex","ETHUSD",1737834311772,5.100582,3338.1,3337.5,3.6481]
["bitfinex","ETHUSD",1737834312073,7.497152,3338.1,3337.5,3.6481]
["bitfinex","ETHUSD",1737834313104,7.497152,3338.1,3337.6,2.39691]
["bitfinex","ETHUSD",1737834313473,5.100582,3338.1,3337.6,2.39691]
["bitfinex","ETHUSD",1737834314177,7.497162,3338.1,3337.6,2.39691]
["bitfinex","ETHUSD",1737834315515,0.8222,3338.0,3337.6,2.39691]
["bitfinex","ETHUSD",1737834317712,0.8222,3338.0,3337.5,2.89699]
["bitfinex","ETHUSD",1737834318828,0.8222,3338.0,3337.7,2.39685]
["bitfinex","ETHUSD",1737834319474,5.922782,3338.0,3337.7,2.39685]
["bitfinex","ETHUSD",1737834320215,5.100582,3338.0,3337.7,2.39685]
["bitfinex","ETHUSD",1737834320407,5.100582,3338.0,3337.8,0.8208]
["bitfinex","ETHUSD",1737834320607,5.100582,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1737834324485,5.100582,3338.0,3337.9,2.50586806]
["bitfinex","ETHUSD",1737834325515,5.100582,3338.6,3337.9,2.50586806]
["bitfinex","ETHUSD",1737834325741,5.100582,3338.6,3338.0,2.39662]
["bitfinex","ETHUSD",1737834326119,5.100582,3338.6,3338.1,0.10901568]
["bitfinex","ETHUSD",1737834327406,7.496802,3338.6,3338.1,0.10901568]
["bitfinex","ETHUSD",1737834331355,3.19075,3338.5,3338.1,0.10901568]
["bitfinex","ETHUSD",1737834331663,3.19075,3338.5,3337.8,3.21756]
["bitfinex","ETHUSD",1737834331874,3.19075,3338.5,3338.2,0.10888816]
["bitfinex","ETHUSD",1737834332028,7.496942,3338.4,3337.8,3.21756]
["bitfinex","ETHUSD",1737834332230,7.496942,3338.4,3337.9,0.10903834]
["bitfinex","ETHUSD",1737834336776,0.8145,3338.0,3337.5,0.5]
["bitfinex","ETHUSD",1737834336949,5.915082,3338.0,3337.5,0.5]
["bitfinex","ETHUSD",1737834337152,8.311732,3338.0,3337.5,0.5]
["bitfinex","ETHUSD",1737834337776,5.915082,3338.0,3337.5,2.89698]
["bitfinex","ETHUSD",1737834339459,5.915082,3338.0,3337.6,0.10931181]
["bitfinex","ETHUSD",1737834341965,8.311762,3338.0,3337.6,0.10931181]
["bitfinex","ETHUSD",1737834344463,2.39672,3337.9,3337.6,0.10931181]
["bitfinex","ETHUSD",1737834344861,5.650582,3337.8,3337.6,0.10931181]
["bitfinex","ETHUSD",1737834345062,2.39686,3337.7,3337.6,0.10931181]
["bitfinex","ETHUSD",1737834345450,7.497442,3337.7,3337.6,0.10931181]
["bitfinex","ETHUSD",1737834345655,8.274642,3337.7,3337.6,0.10931181]
["bitfinex","ETHUSD",1737834346292,8.824642,3337.7,3337.6,0.10931181]
["bitfinex","ETHUSD",1737834346493,9.10442602,3337.7,3337.6,0.10931181]
["bitfinex","ETHUSD",1737834346890,2.94693,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834347197,3.72413,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834347601,9.10449602,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834348068,9.38419372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834362623,12.38419372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834364844,15.53519372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834365005,12.38419372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834366702,12.57719372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834367140,8.60699372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834367442,9.38499372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834369462,8.05699372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834369948,8.60699372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834376345,5.66006372,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834376826,5.66006372,3337.6,3337.5,0.60646383]
["bitfinex","ETHUSD",1737834377032,8.05699372,3337.6,3337.5,0.60646383]
["bitfinex","ETHUSD",1737834378855,7.77729602,3337.6,3337.5,0.60646383]
["bitfinex","ETHUSD",1737834380826,5.38036602,3337.6,3337.5,1.40466383]
["bitfinex","ETHUSD",1737834381022,5.38036602,3337.6,3337.5,1.78485021]
["bitfinex","ETHUSD",1737834381628,5.38036602,3337.6,3337.5,1.40466383]
["bitfinex","ETHUSD",1737834383563,5.100582,3337.6,3337.5,1.40466383]
["bitfinex","ETHUSD",1737834392685,7.497512,3337.6,3337.5,0.60646383]
["bitfinex","ETHUSD",1737834396490,5.100582,3337.6,3337.5,0.60646383]
["bitfinex","ETHUSD",1737834402875,5.100582,3337.6,3337.5,1.41166383]
["bitfinex","ETHUSD",1737834405599,3.0,3338.4,3337.5,1.41166383]
["bitfinex","ETHUSD",1737834405600,5.100582,3338.1,3337.6,0.7915]
["bitfinex","ETHUSD",1737834405797,5.100582,3338.1,3337.8,2.39673]
["bitfinex","ETHUSD",1737834406005,5.100582,3338.1,3337.9,3.18821]
["bitfinex","ETHUSD",1737834406299,5.100582,3338.1,3337.9,3.29385838]
["bitfinex","ETHUSD",1737834408504,5.100582,3338.1,3337.9,0.89714838]
["bitfinex","ETHUSD",1737834417114,5.100582,3338.1,3337.9,3.29383838]
["bitfinex","ETHUSD",1737834417316,5.100582,3338.1,3337.9,1.46620922]
["bitfinex","ETHUSD",1737834417523,5.100582,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1737834417682,5.100582,3338.1,3338.0,2.50199879]
["bitfinex","ETHUSD",1737834420620,2.39629,3338.5,3338.0,2.50199879]
["bitfinex","ETHUSD",1737834421981,2.39629,3338.5,3338.0,0.10535879]
["bitfinex","ETHUSD",1737834422184,2.39637,3338.4,3338.0,0.10535879]
["bitfinex","ETHUSD",1737834423723,4.46732865,3338.1,3338.0,0.10535879]
["bitfinex","ETHUSD",1737834424087,4.46732865,3338.1,3337.5,0.5]
["bitfinex","ETHUSD",1737834424088,0.7785,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834424486,3.17543,3337.6,3337.5,0.60197482]
["bitfinex","ETHUSD",1737834424686,8.276012,3337.6,3337.5,0.60197482]
["bitfinex","ETHUSD",1737834425008,8.276012,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834427505,8.826012,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834428441,8.047512,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834428601,8.863812,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834428815,12.14298059,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834446298,12.130121,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834449690,13.42353625,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834461004,13.14436766,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834469105,12.32806766,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834469671,13.11496766,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834473035,13.39493116,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834474135,13.11496766,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834474503,13.39493178,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834478137,13.11496766,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834479444,12.56016999,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834479594,7.47985474,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834479815,7.47985474,3337.6,3337.5,0.60309377]
["bitfinex","ETHUSD",1737834480043,8.02985474,3337.6,3337.5,0.60309377]
["bitfinex","ETHUSD",1737834480246,5.100582,3337.6,3337.5,0.60309377]
["bitfinex","ETHUSD",1737834480426,7.497512,3337.6,3337.5,1.37509377]
["bitfinex","ETHUSD",1737834480752,7.497512,3337.6,3337.5,1.272]
["bitfinex","ETHUSD",1737834480945,7.497512,3337.6,3337.5,1.37503756]
["bitfinex","ETHUSD",1737834489182,7.497512,3337.6,3337.5,0.60303756]
["bitfinex","ETHUSD",1737834489670,8.047512,3337.6,3337.5,0.60303756]
["bitfinex","ETHUSD",1737834490185,8.047512,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834491280,8.0357764,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834500624,8.0357764,3337.6,3337.5,0.60290757]
["bitfinex","ETHUSD",1737834501658,8.0357764,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834502042,8.0357764,3337.6,3337.5,0.60290757]
["bitfinex","ETHUSD",1737834505265,7.4857764,3337.6,3337.5,1.42020757]
["bitfinex","ETHUSD",1737834505736,7.4857764,3337.6,3337.5,1.3173]
["bitfinex","ETHUSD",1737834505935,7.4857764,3337.6,3337.5,1.42020757]
["bitfinex","ETHUSD",1737834507849,7.4857764,3337.6,3337.5,0.60290757]
["bitfinex","ETHUSD",1737834508053,9.32919165,3337.6,3337.5,0.60290757]
["bitfinex","ETHUSD",1737834508254,10.0674596,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834508412,9.32919165,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834508809,8.0357764,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834510323,8.31549102,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834511537,8.0357764,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834519661,8.8260764,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834519969,11.8260764,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834520131,13.11949165,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834520775,13.49881112,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834522278,13.77826707,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834523082,13.3989476,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834526886,13.67820761,3337.6,3337.5,0.5]
["bitfinex","ETHUSD",1737834527489,13.67820761,3337.6,3337.5,0.49520232]
["bitfinex","ETHUSD",1737834532181,14.05752708,3337.6,3337.5,0.49520232]
["bitfinex","ETHUSD",1737834536128,13.67820761,3337.6,3337.5,0.49520232]
["bitfinex","ETHUSD",1737834542618,14.05752708,3337.6,3337.5,0.49520232]
["bitfinex","ETHUSD",1737834546121,15.35094233,3337.6,3337.5,0.49520232]
["bitfinex","ETHUSD",1737834548825,15.07168232,3337.6,3337.5,0.49520232]
["bitfinex","ETHUSD",1737834549295,14.79222637,3337.6,3337.5,0.49520232]
["bitfinex","ETHUSD",1737834552461,14.4129069,3337.6,3337.5,2.32e-06]
["bitfinex","ETHUSD",1737834552756,2.39772,3336.5,3336.4,0.805]
["bitfinex","ETHUSD",1737834552912,2.39833,3335.7,3335.2,0.8327]
["bitfinex","ETHUSD",1737834553310,2.39833,3335.7,3335.4,0.805]
["bitfinex","ETHUSD",1737834553609,2.39833,3335.7,3335.5,0.09433712]
["bitfinex","ETHUSD",1737834553610,5.0888464,3335.6,3335.5,0.09433712]
["bitfinex","ETHUSD",1737834553810,5.0888464,3335.6,3335.5,0.805]
["bitfinex","ETHUSD",1737834555644,7.4872064,3335.6,3335.5,0.89933712]
["bitfinex","ETHUSD",1737834556150,5.0888464,3335.6,3335.5,0.89933712]
["bitfinex","ETHUSD",1737834557937,5.0888464,3335.6,3335.5,1.22913383]
["bitfinex","ETHUSD",1737834559267,5.0888464,3335.6,3335.5,3.62757383]
["bitfinex","ETHUSD",1737834559431,5.0888464,3335.6,3335.5,1.22913383]
["bitfinex","ETHUSD",1737834559636,5.0888464,3335.6,3335.5,0.09433712]
["bitfinex","ETHUSD",1737834559869,5.0888464,3335.6,3335.5,0.805]
["bitfinex","ETHUSD",1737834560040,5.0888464,3335.6,3335.5,0.89928931]
["bitfinex","ETHUSD",1737834567555,7.4872064,3335.6,3335.5,0.89928931]
["bitfinex","ETHUSD",1737834567750,5.0888464,3335.6,3335.5,0.89928931]
["bitfinex","ETHUSD",1737834569132,7.4872064,3335.6,3335.5,0.89928931]
["bitfinex","ETHUSD",1737834569467,7.4872064,3335.6,3335.5,0.805]
["bitfinex","ETHUSD",1737834569671,5.0888464,3335.6,3335.5,0.89997274]
["bitfinex","ETHUSD",1737834571369,5.0888464,3335.6,3335.5,1.22982501]
["bitfinex","ETHUSD",1737834574371,5.0888464,3335.6,3335.5,3.62826501]
["bitfinex","ETHUSD",1737834576881,5.0888464,3335.6,3335.5,0.89997274]
["bitfinex","ETHUSD",1737834577942,7.4872064,3335.6,3335.5,0.89997274]
["bitfinex","ETHUSD",1737834578139,5.0888464,3335.6,3335.5,0.89997274]
["bitfinex","ETHUSD",1737834578345,5.0888464,3335.6,3335.5,0.805]
["bitfinex","ETHUSD",1737834578557,5.0888464,3335.6,3335.5,0.89995521]
["bitfinex","ETHUSD",1737834580985,5.0888464,3335.6,3335.5,0.805]
["bitfinex","ETHUSD",1737834581344,5.0888464,3335.6,3335.5,0.89998087]
["bitfinex","ETHUSD",1737834582398,5.36870085,3335.6,3335.5,0.89998087]
["bitfinex","ETHUSD",1737834583597,5.0888464,3335.6,3335.5,0.89998087]
["bitfinex","ETHUSD",1737834585562,7.4872064,3335.6,3335.5,0.09498087]
["bitfinex","ETHUSD",1737834585958,7.4872064,3335.6,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834585959,6.38226165,3335.6,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834586164,2.39865,3335.2,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834586349,2.3986,3335.3,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834586688,2.39865,3335.2,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834588487,2.39857,3335.4,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834589606,0.27984033,3335.3,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834589907,5.36868673,3335.3,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834591205,7.76732673,3335.3,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834591628,0.27984033,3335.2,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834591789,0.27984033,3335.2,3335.1,2.4211753]
["bitfinex","ETHUSD",1737834591968,0.27984033,3335.2,3335.1,3.73247183]
["bitfinex","ETHUSD",1737834592174,0.27984033,3335.2,3335.1,3.82494131]
["bitfinex","ETHUSD",1737834593075,5.0888464,3335.3,3335.1,3.82494131]
["bitfinex","ETHUSD",1737834595529,5.0888464,3335.3,3335.2,3.19255]
["bitfinex","ETHUSD",1737834595928,7.4870064,3335.9,3335.2,2.49106933]
["bitfinex","ETHUSD",1737834596096,7.4870064,3335.9,3335.3,0.7939]
["bitfinex","ETHUSD",1737834596306,7.4870064,3335.9,3335.4,0.09231904]
["bitfinex","ETHUSD",1737834596804,7.4870064,3335.9,3335.5,0.7939]
["bitfinex","ETHUSD",1737834597185,7.4870064,3335.9,3335.6,0.09221876]
["bitfinex","ETHUSD",1737834597740,0.27973659,3335.8,3335.6,0.09221876]
["bitfinex","ETHUSD",1737834597940,0.27973659,3335.8,3335.6,0.42068464]
["bitfinex","ETHUSD",1737834598091,0.27973659,3335.8,3335.7,0.7939]
["bitfinex","ETHUSD",1737834598291,0.27973659,3335.8,3335.7,0.88606862]
["bitfinex","ETHUSD",1737834601376,8.52280299,3335.8,3335.7,0.09216862]
["bitfinex","ETHUSD",1737834601528,9.07280299,3335.8,3335.7,0.09216862]
["bitfinex","ETHUSD",1737834601735,2.39864,3335.3,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834602131,2.39864,3335.3,3335.2,0.09241933]
["bitfinex","ETHUSD",1737834602431,2.39864,3335.3,3335.1,0.0224553]
["bitfinex","ETHUSD",1737834602734,2.67837659,3335.3,3335.2,0.09241788]
["bitfinex","ETHUSD",1737834603066,0.27973659,3335.3,3335.2,0.09241788]
["bitfinex","ETHUSD",1737834604608,2.39851,3335.4,3335.2,0.09241788]
["bitfinex","ETHUSD",1737834606097,5.0888464,3335.5,3335.3,0.7889]
["bitfinex","ETHUSD",1737834606399,5.0888464,3335.5,3335.4,0.09250646]
["bitfinex","ETHUSD",1737834608497,5.0888464,3335.5,3335.4,0.66260864]
["bitfinex","ETHUSD",1737834608680,5.0888464,3335.5,3335.4,3.06111864]
["bitfinex","ETHUSD",1737834609089,5.0888464,3335.5,3335.4,3.81831864]
["bitfinex","ETHUSD",1737834610696,5.0888464,3336.0,3335.4,3.81831864]
["bitfinex","ETHUSD",1737834611190,5.0888464,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1737834611401,5.0888464,3336.2,3336.0,0.7572]
["bitfinex","ETHUSD",1737834611402,5.0888464,3336.6,3336.2,2.39792]
["bitfinex","ETHUSD",1737834611891,5.0888464,3336.6,3336.4,0.7572]
["bitfinex","ETHUSD",1737834612390,5.0888464,3336.6,3336.5,0.09170289]
["bitfinex","ETHUSD",1737834615711,7.4864964,3336.6,3336.1,0.7572]
["bitfinex","ETHUSD",1737834616090,5.0888464,3336.6,3336.2,0.09127118]
["bitfinex","ETHUSD",1737834617525,7.4865064,3336.6,3336.2,0.09127118]
["bitfinex","ETHUSD",1737834622115,2.3978,3336.4,3336.2,0.09127118]
["bitfinex","ETHUSD",1737834622312,2.3978,3336.4,3335.8,3.15541]
["bitfinex","ETHUSD",1737834622780,5.0888464,3336.3,3335.9,0.09149146]
["bitfinex","ETHUSD",1737834623911,5.0888464,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1737834624115,5.0888464,3336.3,3336.2,3.28437458]
["bitfinex","ETHUSD",1737834625517,5.0888464,3336.3,3336.2,3.85262404]
["bitfinex","ETHUSD",1737834628551,5.0888464,3336.7,3336.3,2.39783]
["bitfinex","ETHUSD",1737834629040,5.0888464,3336.7,3336.4,0.09124435]
["bitfinex","ETHUSD",1737834630351,5.0888464,3336.7,3336.2,0.7951]
["bitfinex","ETHUSD",1737834630520,5.0888464,3336.7,3336.3,0.09129447]
["bitfinex","ETHUSD",1737834632580,5.0888464,3336.7,3336.3,0.12887489]
["bitfinex","ETHUSD",1737834635550,5.0888464,3336.7,3336.5,2.39767]
["bitfinex","ETHUSD",1737834635740,5.0888464,3336.7,3336.6,3.30948621]
["bitfinex","ETHUSD",1737834636450,5.0888464,3337.0,3336.6,3.30948621]
["bitfinex","ETHUSD",1737834637461,5.0888464,3337.0,3336.8,2.3975]
["bitfinex","ETHUSD",1737834637766,5.0888464,3337.0,3336.9,0.12538492]
["bitfinex","ETHUSD",1737834641956,5.0888464,3337.0,3336.9,0.69605841]
["bitfinex","ETHUSD",1737834643356,5.0888464,3337.0,3336.9,1.51555841]
["bitfinex","ETHUSD",1737834644059,5.0888464,3337.3,3337.0,2.39735]
["bitfinex","ETHUSD",1737834644224,5.0888464,3337.3,3337.0,2.39731]
["bitfinex","ETHUSD",1737834644557,5.0888464,3337.3,3337.1,0.12508033]
["bitfinex","ETHUSD",1737834644740,5.0888464,3337.3,3336.6,0.8195]
["bitfinex","ETHUSD",1737834644942,7.4860064,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737834645450,7.4860064,3337.3,3336.8,0.12520612]
["bitfinex","ETHUSD",1737834645855,7.4860064,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737834646044,7.4860064,3337.3,3336.9,0.1251549]
["bitfinex","ETHUSD",1737834646357,5.0888464,3337.3,3336.8,2.52270612]
["bitfinex","ETHUSD",1737834646580,5.0888464,3337.3,3337.0,0.12510367]
["bitfinex","ETHUSD",1737834646860,5.0888464,3337.3,3336.9,0.1251549]
["bitfinex","ETHUSD",1737834647025,5.0888464,3337.3,3336.8,2.3975]
["bitfinex","ETHUSD",1737834647223,5.0888464,3337.3,3337.0,0.12510367]
["bitfinex","ETHUSD",1737834647450,5.0888464,3337.3,3336.9,0.1251549]
["bitfinex","ETHUSD",1737834647623,5.0888464,3337.3,3337.1,0.12505245]
["bitfinex","ETHUSD",1737834647954,5.0888464,3337.3,3337.2,0.12500123]
["bitfinex","ETHUSD",1737834648654,5.0888464,3337.3,3336.8,2.3975]
["bitfinex","ETHUSD",1737834648847,5.0888464,3337.3,3337.2,0.12500123]
["bitfinex","ETHUSD",1737834649551,5.0888464,3337.3,3336.8,2.3975]
["bitfinex","ETHUSD",1737834650066,5.0888464,3337.3,3336.9,0.1251549]
["bitfinex","ETHUSD",1737834653136,5.0888464,3337.3,3337.0,0.12507231]
["bitfinex","ETHUSD",1737834653626,0.7632,3337.2,3337.1,0.12502109]
["bitfinex","ETHUSD",1737834653950,2.39729,3337.1,3336.4,3.21726]
["bitfinex","ETHUSD",1737834654960,2.39729,3337.1,3336.5,0.12534937]
["bitfinex","ETHUSD",1737834655319,0.7632,3337.0,3336.6,2.39763]
["bitfinex","ETHUSD",1737834655556,0.7632,3337.0,3336.7,0.12527825]
["bitfinex","ETHUSD",1737834659466,3.1607,3336.8,3336.7,0.12527825]
["bitfinex","ETHUSD",1737834659759,0.7632,3336.8,3336.0,3.21755]
["bitfinex","ETHUSD",1737834659947,3.1607,3336.8,3336.2,2.39792]
["bitfinex","ETHUSD",1737834660456,3.1607,3336.8,3336.3,0.12553199]
["bitfinex","ETHUSD",1737834660457,2.39762,3336.7,3336.3,0.12553199]
["bitfinex","ETHUSD",1737834660864,2.39762,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1737834661063,2.39762,3336.7,3336.4,0.12548075]
["bitfinex","ETHUSD",1737834661266,2.39762,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1737834661474,2.39762,3336.7,3336.5,0.12542951]
["bitfinex","ETHUSD",1737834661761,2.39762,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1737834662061,2.39762,3336.7,3336.2,0.12558324]
["bitfinex","ETHUSD",1737834663629,5.26438164,3337.3,3336.2,0.12558324]
["bitfinex","ETHUSD",1737834663630,0.7719,3336.4,3336.2,0.12558324]
["bitfinex","ETHUSD",1737834663832,7.70786,3336.3,3336.2,0.12558324]
["bitfinex","ETHUSD",1737834664051,7.70786,3336.3,3335.7,2.39822]
["bitfinex","ETHUSD",1737834664241,7.70786,3336.3,3336.2,0.12568432]
["bitfinex","ETHUSD",1737834664461,5.31,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1737834664666,5.31,3336.3,3336.2,0.1257401]
["bitfinex","ETHUSD",1737834664867,5.31,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1737834665073,5.31,3336.3,3336.2,0.1257401]
["bitfinex","ETHUSD",1737834665289,5.31,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1737834665448,5.31,3336.3,3336.2,0.1257401]
["bitfinex","ETHUSD",1737834665649,5.31,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1737834665850,5.31,3336.3,3336.2,0.1257401]
["bitfinex","ETHUSD",1737834666052,5.31,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1737834666252,5.31,3336.3,3336.2,0.1257401]
["bitfinex","ETHUSD",1737834666452,5.31,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1737834666686,5.31,3336.3,3336.2,0.12570609]
["bitfinex","ETHUSD",1737834667151,5.30525176,3336.3,3335.9,2.39815]
["bitfinex","ETHUSD",1737834667378,5.30525176,3336.3,3336.0,0.12580859]
["bitfinex","ETHUSD",1737834668759,5.30525176,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1737834669093,5.30525176,3336.3,3335.9,0.12585985]
["bitfinex","ETHUSD",1737834676099,0.809,3336.2,3335.9,0.12585985]
["bitfinex","ETHUSD",1737834677069,3.20708,3336.0,3335.9,0.12585985]
["bitfinex","ETHUSD",1737834677270,3.20708,3336.0,3335.1,0.7957553]
["bitfinex","ETHUSD",1737834677271,7.40842228,3336.0,3335.1,0.7957553]
["bitfinex","ETHUSD",1737834677456,2.39835,3335.7,3335.2,0.31945453]
["bitfinex","ETHUSD",1737834677794,2.39835,3335.7,3335.2,0.4461012]
["bitfinex","ETHUSD",1737834678893,2.39835,3335.7,3335.2,2.8447412]
["bitfinex","ETHUSD",1737834680493,2.39824,3335.8,3335.2,2.8447412]
["bitfinex","ETHUSD",1737834681295,2.39831,3335.7,3335.2,2.8447412]
["bitfinex","ETHUSD",1737834681815,3.20739,3335.6,3335.2,0.4461012]
["bitfinex","ETHUSD",1737834681975,5.30525176,3335.5,3335.2,0.12664667]
["bitfinex","ETHUSD",1737834682175,7.70371176,3335.5,3335.2,0.12664667]
["bitfinex","ETHUSD",1737834682404,2.39851,3335.4,3335.2,0.12664667]
["bitfinex","ETHUSD",1737834682604,7.70371176,3335.5,3335.2,0.12664667]
["bitfinex","ETHUSD",1737834682900,0.809,3335.4,3335.2,0.12664667]
["bitfinex","ETHUSD",1737834688007,5.30525176,3335.3,3335.2,0.12664667]
["bitfinex","ETHUSD",1737834692014,5.30525176,3335.3,3335.2,3.09728887]
["bitfinex","ETHUSD",1737834692193,5.30525176,3335.3,3335.2,3.91808887]
["bitfinex","ETHUSD",1737834692991,5.30525176,3335.3,3335.2,1.51943887]
["bitfinex","ETHUSD",1737834693522,5.30525176,3335.3,3335.2,3.91808887]
["bitfinex","ETHUSD",1737834693919,5.30525176,3335.6,3335.2,3.91808887]
["bitfinex","ETHUSD",1737834694422,5.30525176,3335.6,3335.3,0.63392142]
["bitfinex","ETHUSD",1737834694622,5.30525176,3335.6,3335.4,2.39848]
["bitfinex","ETHUSD",1737834694995,5.30525176,3335.6,3335.5,0.12679973]
["bitfinex","ETHUSD",1737834695503,0.8006,3336.3,3335.7,2.39823]
["bitfinex","ETHUSD",1737834695703,5.30525176,3336.3,3336.0,2.39801]
["bitfinex","ETHUSD",1737834696110,5.30525176,3336.3,3336.1,0.12649218]
["bitfinex","ETHUSD",1737834696815,5.30525176,3336.3,3336.2,3.21873]
["bitfinex","ETHUSD",1737834696991,5.30525176,3336.3,3336.2,3.3450698]
["bitfinex","ETHUSD",1737834697422,5.30525176,3336.3,3336.2,0.9471398]
["bitfinex","ETHUSD",1737834697916,5.30525176,3336.3,3336.2,3.3450698]
["bitfinex","ETHUSD",1737834700252,5.30525176,3336.7,3336.4,2.39779]
["bitfinex","ETHUSD",1737834700419,5.30525176,3336.7,3336.4,3.00553]
["bitfinex","ETHUSD",1737834700621,5.30525176,3336.7,3336.5,0.12605706]
["bitfinex","ETHUSD",1737834703930,5.30525176,3336.7,3336.5,2.52370706]
["bitfinex","ETHUSD",1737834704127,5.30525176,3336.7,3336.6,3.20505]
["bitfinex","ETHUSD",1737834704505,5.30525176,3336.7,3336.6,3.33067229]
["bitfinex","ETHUSD",1737834704797,5.30525176,3336.7,3336.6,3.96427852]
["bitfinex","ETHUSD",1737834704983,5.30525176,3336.7,3336.6,1.56662852]
["bitfinex","ETHUSD",1737834705625,5.30525176,3336.7,3336.6,0.75922852]
["bitfinex","ETHUSD",1737834705828,5.30525176,3336.7,3336.6,0.12562229]
["bitfinex","ETHUSD",1737834706192,5.30525176,3336.7,3336.3,3.20525]
["bitfinex","ETHUSD",1737834706413,5.30525176,3336.7,3336.4,0.12572477]
["bitfinex","ETHUSD",1737834707422,5.30525176,3336.7,3336.4,2.52349477]
["bitfinex","ETHUSD",1737834707626,5.30525176,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1737834707827,5.30525176,3336.7,3336.6,3.69716548]
["bitfinex","ETHUSD",1737834708125,5.30525176,3336.7,3336.6,3.82278777]
["bitfinex","ETHUSD",1737834708830,5.30525176,3337.3,3336.8,2.39748]
["bitfinex","ETHUSD",1737834709192,5.30525176,3337.3,3336.9,0.12531523]
["bitfinex","ETHUSD",1737834709594,7.70239176,3337.3,3336.9,0.12531523]
["bitfinex","ETHUSD",1737834709889,7.70243176,3337.3,3336.6,3.69716548]
["bitfinex","ETHUSD",1737834710095,7.70243176,3337.3,3336.7,0.36971655]
["bitfinex","ETHUSD",1737834710503,5.30525176,3337.3,3336.8,2.52277372]
["bitfinex","ETHUSD",1737834710924,5.30525176,3337.3,3336.9,2.3974]
["bitfinex","ETHUSD",1737834711126,5.30525176,3337.3,3337.0,2.39731]
["bitfinex","ETHUSD",1737834711432,5.30525176,3337.3,3337.0,2.52251127]
["bitfinex","ETHUSD",1737834711624,5.30525176,3337.3,3337.1,0.49199813]
["bitfinex","ETHUSD",1737834712093,5.30525176,3337.3,3337.2,0.12508141]
["bitfinex","ETHUSD",1737834717938,5.30525176,3337.3,3336.8,3.20788]
["bitfinex","ETHUSD",1737834718139,5.30525176,3337.3,3337.2,0.12489667]
["bitfinex","ETHUSD",1737834718338,5.30525176,3337.3,3336.8,3.20788]
["bitfinex","ETHUSD",1737834718639,5.30525176,3337.3,3336.9,0.59752166]
["bitfinex","ETHUSD",1737834718804,5.30525176,3337.3,3336.9,0.722572]
["bitfinex","ETHUSD",1737834719313,0.7925,3337.2,3336.9,0.722572]
["bitfinex","ETHUSD",1737834719643,2.39734,3337.1,3336.9,0.12505034]
["bitfinex","ETHUSD",1737834719838,3.18976,3337.2,3336.9,0.12505034]
["bitfinex","ETHUSD",1737834720042,3.18976,3337.2,3336.5,2.39767]
["bitfinex","ETHUSD",1737834720352,3.18976,3337.2,3337.0,0.12497472]
["bitfinex","ETHUSD",1737834720552,3.18976,3337.2,3336.4,2.39777]
["bitfinex","ETHUSD",1737834720752,3.18976,3337.2,3337.1,0.1249235]
["bitfinex","ETHUSD",1737834720952,8.49976,3337.2,3336.6,2.39763]
["bitfinex","ETHUSD",1737834721428,8.49976,3337.2,3336.7,0.12520159]
["bitfinex","ETHUSD",1737834722723,2.39729,3337.1,3336.7,0.12520159]
["bitfinex","ETHUSD",1737834723055,2.39748,3336.9,3336.7,0.12520159]
["bitfinex","ETHUSD",1737834723357,3.18989,3337.0,3336.7,0.12520159]
["bitfinex","ETHUSD",1737834723660,2.39743,3336.9,3336.8,0.12514339]
["bitfinex","ETHUSD",1737834723956,3.19853,3336.9,3336.8,0.12514339]
["bitfinex","ETHUSD",1737834724167,3.19853,3336.9,3336.2,2.3979]
["bitfinex","ETHUSD",1737834724369,6.1111,3336.8,3336.2,2.877494]
["bitfinex","ETHUSD",1737834724672,6.1111,3336.8,3336.3,0.12539957]
["bitfinex","ETHUSD",1737834724965,6.1111,3336.8,3336.3,2.52319957]
["bitfinex","ETHUSD",1737834725349,6.1111,3336.8,3336.3,0.12539957]
["bitfinex","ETHUSD",1737834725539,8.50865,3336.8,3336.3,0.12539957]
["bitfinex","ETHUSD",1737834726753,8.50865,3336.8,3336.3,0.66549293]
["bitfinex","ETHUSD",1737834728675,0.8011,3336.6,3336.3,0.12539957]
["bitfinex","ETHUSD",1737834729159,3.19875,3336.6,3336.0,2.39804]
["bitfinex","ETHUSD",1737834729360,3.19875,3336.6,3336.4,0.12542152]
["bitfinex","ETHUSD",1737834729672,5.31,3336.5,3336.0,2.39804]
["bitfinex","ETHUSD",1737834730774,5.31,3336.5,3336.1,2.39794]
["bitfinex","ETHUSD",1737834730963,5.31,3336.5,3336.1,2.877538]
["bitfinex","ETHUSD",1737834731364,5.31,3336.5,3336.3,2.39786]
["bitfinex","ETHUSD",1737834732852,5.31,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1737834733245,5.31,3336.5,3336.4,3.21479]
["bitfinex","ETHUSD",1737834735481,5.31,3337.1,3336.4,0.817]
["bitfinex","ETHUSD",1737834735647,5.31,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1737834736047,5.31,3337.1,3336.8,0.12541176]
["bitfinex","ETHUSD",1737834736448,5.31,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1737834736682,5.31,3337.1,3336.9,0.12536053]
["bitfinex","ETHUSD",1737834736977,5.31,3337.1,3336.8,0.12541176]
["bitfinex","ETHUSD",1737834737179,5.31,3337.1,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834737669,5.31,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1737834737870,5.31,3337.1,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834738060,5.31,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1737834738260,5.31,3337.1,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834738456,5.31,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1737834738673,5.31,3337.1,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834738873,5.31,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1737834739073,5.31,3337.1,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834739283,5.31,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1737834739455,5.31,3337.1,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834739656,5.31,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1737834739856,5.31,3337.1,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834740057,5.31,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1737834740372,5.31,3337.1,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834740564,5.31,3337.1,3336.9,2.39267175]
["bitfinex","ETHUSD",1737834740763,5.31,3337.1,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834740969,6.1219,3337.2,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834745004,6.1219,3337.2,3337.0,2.52265931]
["bitfinex","ETHUSD",1737834745158,6.1219,3337.2,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834745993,5.31,3337.2,3337.0,0.12530931]
["bitfinex","ETHUSD",1737834748625,5.31,3337.2,3337.1,0.12092077]
["bitfinex","ETHUSD",1737834748776,5.31,3337.2,3336.9,2.01798106]
["bitfinex","ETHUSD",1737834748971,5.31,3337.2,3337.0,0.120972]
["bitfinex","ETHUSD",1737834749208,0.7907,3337.1,3336.7,2.39756]
["bitfinex","ETHUSD",1737834749378,0.7907,3337.1,3336.8,0.12107445]
["bitfinex","ETHUSD",1737834749726,0.7907,3337.1,3336.7,2.39756]
["bitfinex","ETHUSD",1737834749924,0.7907,3337.1,3336.9,0.12102322]
["bitfinex","ETHUSD",1737834750220,0.7907,3337.1,3337.0,0.120972]
["bitfinex","ETHUSD",1737834750401,0.7907,3337.1,3336.8,2.39749]
["bitfinex","ETHUSD",1737834750727,0.7907,3337.1,3336.9,0.12102322]
["bitfinex","ETHUSD",1737834751892,5.31,3337.2,3336.9,0.12102322]
["bitfinex","ETHUSD",1737834753023,5.31,3337.2,3337.0,2.39735]
["bitfinex","ETHUSD",1737834753243,5.31,3337.2,3337.1,0.12092077]
["bitfinex","ETHUSD",1737834753395,5.31,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737834753727,5.31,3337.2,3337.1,2.51816201]
["bitfinex","ETHUSD",1737834754023,5.31,3337.2,3337.1,3.09235021]
["bitfinex","ETHUSD",1737834756328,7.70688,3337.7,3337.1,3.09235021]
["bitfinex","ETHUSD",1737834756489,7.70688,3337.7,3337.1,2.51816201]
["bitfinex","ETHUSD",1737834757051,0.27976456,3337.6,3337.1,2.51816201]
["bitfinex","ETHUSD",1737834758236,0.27976456,3337.5,3337.1,2.51816201]
["bitfinex","ETHUSD",1737834758542,0.27976456,3337.5,3337.2,2.39719]
["bitfinex","ETHUSD",1737834758888,0.27976456,3337.5,3337.3,0.12060578]
["bitfinex","ETHUSD",1737834759435,0.27976456,3337.4,3337.3,0.12060578]
["bitfinex","ETHUSD",1737834760346,0.27976456,3337.4,3337.3,2.51774578]
["bitfinex","ETHUSD",1737834762794,0.27976456,3337.4,3337.3,0.12060578]
["bitfinex","ETHUSD",1737834763007,5.31,3337.7,3337.3,0.12060578]
["bitfinex","ETHUSD",1737834763227,5.31,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737834763543,5.31,3337.7,3337.4,0.12029571]
["bitfinex","ETHUSD",1737834763695,5.31,3337.7,3337.3,0.12034691]
["bitfinex","ETHUSD",1737834763899,5.31,3337.7,3337.5,0.12024451]
["bitfinex","ETHUSD",1737834764127,5.31,3337.7,3337.4,0.12029571]
["bitfinex","ETHUSD",1737834764329,5.31,3337.7,3337.6,0.12019331]
["bitfinex","ETHUSD",1737834764511,5.31,3337.7,3337.5,0.12024451]
["bitfinex","ETHUSD",1737834764711,5.31,3337.7,3337.6,0.12019331]
["bitfinex","ETHUSD",1737834764912,7.70686,3337.7,3337.6,0.12019331]
["bitfinex","ETHUSD",1737834765127,7.70686,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737834765325,7.70686,3337.7,3337.6,0.12019331]
["bitfinex","ETHUSD",1737834765557,7.70686,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737834765712,7.70686,3337.7,3337.6,0.12019331]
["bitfinex","ETHUSD",1737834765912,7.70686,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737834766110,7.70686,3337.7,3337.6,0.12019331]
["bitfinex","ETHUSD",1737834766342,7.70686,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737834766541,7.70686,3337.7,3337.6,0.12019331]
["bitfinex","ETHUSD",1737834766747,7.70686,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737834766947,7.70686,3337.7,3337.6,0.12019331]
["bitfinex","ETHUSD",1737834767114,7.70686,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737834768066,7.70686,3337.7,3337.3,0.12034691]
["bitfinex","ETHUSD",1737834774083,7.70686,3337.7,3337.1,2.39723]
["bitfinex","ETHUSD",1737834774285,7.70686,3337.7,3337.2,0.12033539]
["bitfinex","ETHUSD",1737834774906,5.31,3338.0,3337.6,2.39691]
["bitfinex","ETHUSD",1737834775081,5.31,3338.0,3337.5,2.39693]
["bitfinex","ETHUSD",1737834775264,5.31,3338.0,3337.6,0.12005044]
["bitfinex","ETHUSD",1737834776086,5.31,3338.0,3337.4,0.7991]
["bitfinex","ETHUSD",1737834776288,2.39672,3337.9,3337.4,0.7991]
["bitfinex","ETHUSD",1737834776741,5.31,3338.0,3337.5,2.51709164]
["bitfinex","ETHUSD",1737834779174,7.7067,3338.0,3337.5,0.12010164]
["bitfinex","ETHUSD",1737834779504,7.7067,3338.0,3337.3,2.39709]
["bitfinex","ETHUSD",1737834779708,7.7067,3338.0,3337.6,0.12005044]
["bitfinex","ETHUSD",1737834779873,2.39683,3337.8,3337.2,3.19629]
["bitfinex","ETHUSD",1737834780187,7.70683,3337.8,3337.3,0.12004032]
["bitfinex","ETHUSD",1737834782342,5.31,3337.8,3337.4,2.39706]
["bitfinex","ETHUSD",1737834782711,5.31,3337.8,3337.5,0.11993791]
["bitfinex","ETHUSD",1737834783205,0.7539,3338.1,3337.5,0.6912557]
["bitfinex","ETHUSD",1737834783206,5.31,3338.1,3337.5,0.6912557]
["bitfinex","ETHUSD",1737834783414,5.31,3338.1,3337.9,2.39664]
["bitfinex","ETHUSD",1737834783625,5.31,3338.5,3338.0,2.39664]
["bitfinex","ETHUSD",1737834783841,5.31,3338.5,3338.0,2.51632195]
["bitfinex","ETHUSD",1737834785141,5.31,3338.5,3338.2,2.39647]
["bitfinex","ETHUSD",1737834785341,5.31,3338.5,3338.2,3.18017]
["bitfinex","ETHUSD",1737834785496,5.31,3338.5,3338.3,0.11939953]
["bitfinex","ETHUSD",1737834786640,5.31,3338.7,3338.3,2.51581953]
["bitfinex","ETHUSD",1737834786843,5.31,3338.7,3338.3,2.51576953]
["bitfinex","ETHUSD",1737834787891,5.31,3338.8,3338.4,2.39632]
["bitfinex","ETHUSD",1737834788097,5.31,3338.8,3338.5,0.11929719]
["bitfinex","ETHUSD",1737834788619,6.1088,3338.9,3338.5,0.11929719]
["bitfinex","ETHUSD",1737834789446,5.31,3338.9,3338.5,2.51551719]
["bitfinex","ETHUSD",1737834791118,5.31,3338.9,3338.7,2.39613]
["bitfinex","ETHUSD",1737834791561,5.31,3338.9,3338.8,0.11857604]
["bitfinex","ETHUSD",1737834791854,5.31,3338.9,3338.5,2.42616993]
["bitfinex","ETHUSD",1737834792064,5.31,3339.0,3338.6,2.51487836]
["bitfinex","ETHUSD",1737834792416,5.31,3339.0,3338.6,3.29857836]
["bitfinex","ETHUSD",1737834792617,5.31,3339.0,3338.7,2.39611]
["bitfinex","ETHUSD",1737834792956,5.31,3339.0,3338.8,0.11857604]
["bitfinex","ETHUSD",1737834798003,5.31,3339.1,3338.8,2.51460604]
["bitfinex","ETHUSD",1737834799165,5.31,3339.1,3338.9,2.39599]
["bitfinex","ETHUSD",1737834799382,5.31,3339.1,3338.8,0.11857604]
["bitfinex","ETHUSD",1737834799597,5.31,3339.1,3339.0,0.11850789]
["bitfinex","ETHUSD",1737834799799,5.31,3339.1,3338.9,0.11855904]
["bitfinex","ETHUSD",1737834800030,5.31,3339.1,3339.0,0.11850789]
["bitfinex","ETHUSD",1737834800538,0.3125,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737834800699,0.3125,3339.3,3339.1,2.39585]
["bitfinex","ETHUSD",1737834800894,0.3125,3339.3,3339.2,2.51402295]
["bitfinex","ETHUSD",1737834802101,0.3125,3339.3,3339.2,0.11824295]
["bitfinex","ETHUSD",1737834808507,0.3125,3339.3,3338.7,3.22051]
["bitfinex","ETHUSD",1737834808508,3.46291,3339.3,3338.7,3.22051]
["bitfinex","ETHUSD",1737834808707,3.46291,3339.3,3339.2,0.11804018]
["bitfinex","ETHUSD",1737834808910,3.46291,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834809210,3.46291,3339.3,3338.8,0.11457813]
["bitfinex","ETHUSD",1737834809939,8.77291,3339.3,3338.8,0.11457813]
["bitfinex","ETHUSD",1737834810401,8.77291,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834810820,8.77291,3339.3,3338.8,0.11457813]
["bitfinex","ETHUSD",1737834811233,8.77291,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834811541,8.77291,3339.3,3338.8,0.11457813]
["bitfinex","ETHUSD",1737834811918,8.77291,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834812121,8.77291,3339.3,3338.8,0.11457813]
["bitfinex","ETHUSD",1737834812651,8.77291,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834812941,8.77291,3339.3,3338.8,0.11459206]
["bitfinex","ETHUSD",1737834813340,8.77291,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834813719,8.77291,3339.3,3338.8,0.11459206]
["bitfinex","ETHUSD",1737834814144,8.77291,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834814563,8.77291,3339.3,3338.8,0.11459206]
["bitfinex","ETHUSD",1737834814973,6.3772,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834815268,6.3772,3339.3,3338.8,2.39604]
["bitfinex","ETHUSD",1737834815437,6.3772,3339.3,3338.8,2.51063206]
["bitfinex","ETHUSD",1737834822135,6.3772,3339.3,3338.9,2.39595]
["bitfinex","ETHUSD",1737834822373,6.3772,3339.3,3339.0,0.11450683]
["bitfinex","ETHUSD",1737834824584,6.3772,3339.3,3339.0,2.51039683]
["bitfinex","ETHUSD",1737834824779,6.3772,3339.3,3339.0,0.11450683]
["bitfinex","ETHUSD",1737834833278,6.3772,3339.3,3339.0,0.36555051]
["bitfinex","ETHUSD",1737834833595,6.6897,3339.3,3339.0,0.36555051]
["bitfinex","ETHUSD",1737834833780,6.6897,3339.3,3339.0,0.11450683]
["bitfinex","ETHUSD",1737834834171,6.6897,3339.3,3339.1,2.39582]
["bitfinex","ETHUSD",1737834834672,6.6897,3339.3,3339.2,0.11433839]
["bitfinex","ETHUSD",1737834837383,6.6897,3339.3,3338.7,4.79222]
["bitfinex","ETHUSD",1737834837711,6.6897,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1737834838071,9.08542,3339.3,3338.9,0.11449185]
["bitfinex","ETHUSD",1737834838472,9.08542,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834838672,9.08542,3339.3,3339.0,0.1144407]
["bitfinex","ETHUSD",1737834838898,9.08542,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1737834839101,9.08542,3339.3,3339.1,0.11438954]
["bitfinex","ETHUSD",1737834839303,9.08542,3339.3,3339.2,0.11433839]
["bitfinex","ETHUSD",1737834840010,9.08542,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1737834840217,9.08542,3339.3,3339.2,0.11433839]
["bitfinex","ETHUSD",1737834840668,9.08542,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1737834841013,6.6897,3339.3,3338.9,0.11449185]
["bitfinex","ETHUSD",1737834841718,6.6897,3339.3,3338.9,2.51044185]
["bitfinex","ETHUSD",1737834841922,6.3772,3339.3,3338.9,2.51044185]
["bitfinex","ETHUSD",1737834843325,6.3772,3339.3,3339.0,2.39591]
["bitfinex","ETHUSD",1737834843821,6.3772,3339.3,3339.1,0.11438954]
["bitfinex","ETHUSD",1737834847380,5.6225,3339.3,3339.1,0.11438954]
["bitfinex","ETHUSD",1737834849295,5.6225,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737834849633,5.6225,3339.3,3339.2,2.51009054]
["bitfinex","ETHUSD",1737834850699,5.6225,3339.3,3339.2,3.07891959]
["bitfinex","ETHUSD",1737834854022,5.606365,3339.3,3339.2,3.07891959]
["bitfinex","ETHUSD",1737834854228,0.3125,3339.3,3339.2,3.07891959]
["bitfinex","ETHUSD",1737834856195,0.3125,3339.3,3339.2,3.86131959]
["bitfinex","ETHUSD",1737834860732,0.30784763,3339.3,3339.2,3.86131959]
["bitfinex","ETHUSD",1737834862134,0.30784763,3339.3,3339.2,0.68313959]
["bitfinex","ETHUSD",1737834862292,3.47815763,3339.3,3339.2,0.11431054]
["bitfinex","ETHUSD",1737834862638,2.39586,3339.1,3338.5,2.39622]
["bitfinex","ETHUSD",1737834862822,7.689725,3339.1,3338.5,2.39622]
["bitfinex","ETHUSD",1737834864639,7.689725,3339.1,3338.6,0.11073502]
["bitfinex","ETHUSD",1737834865620,5.293865,3339.1,3338.6,2.50692502]
["bitfinex","ETHUSD",1737834865826,0.27995471,3339.0,3338.6,2.50692502]
["bitfinex","ETHUSD",1737834866027,0.27995471,3339.0,3338.7,2.39612]
["bitfinex","ETHUSD",1737834866407,0.27995471,3339.0,3338.8,0.11063269]
["bitfinex","ETHUSD",1737834867043,0.27995471,3338.9,3338.8,0.11063269]
["bitfinex","ETHUSD",1737834868450,0.27995471,3338.9,3338.8,2.50670269]
["bitfinex","ETHUSD",1737834874409,0.27995471,3338.9,3338.8,0.11063269]
["bitfinex","ETHUSD",1737834874911,0.27995471,3338.9,3338.6,0.5685545]
["bitfinex","ETHUSD",1737834875106,0.27995471,3338.9,3338.7,0.11083645]
["bitfinex","ETHUSD",1737834875307,0.27995471,3338.9,3338.7,2.50690645]
["bitfinex","ETHUSD",1737834875550,0.27995471,3338.8,3338.7,2.50690645]
["bitfinex","ETHUSD",1737834876265,0.27995471,3338.8,3338.7,3.13231755]
["bitfinex","ETHUSD",1737834889995,0.27995471,3338.8,3338.7,2.48952392]
["bitfinex","ETHUSD",1737834893657,0.27995471,3338.8,3338.7,3.27612392]
["bitfinex","ETHUSD",1737834896605,5.293865,3339.4,3339.2,2.39573]
["bitfinex","ETHUSD",1737834896771,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834896990,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834897168,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834897367,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834897610,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834898120,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834898268,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834898609,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834898909,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834899314,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834899496,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834899871,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834900100,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834900510,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834900673,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834901376,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834901715,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834902067,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834902270,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834902672,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834902924,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834903278,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834903475,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834903819,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834904006,5.293865,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834904392,5.293865,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737834904615,5.293865,3339.4,3339.3,2.5051063]
["bitfinex","ETHUSD",1737834906495,5.57331286,3339.4,3339.3,2.5051063]
["bitfinex","ETHUSD",1737834907822,0.27944786,3339.4,3339.3,2.5051063]
["bitfinex","ETHUSD",1737834908140,0.27944786,3339.4,3339.3,3.07436793]
["bitfinex","ETHUSD",1737834914259,0.27944786,3339.4,3339.3,2.5051063]
["bitfinex","ETHUSD",1737834915522,1.03244786,3339.4,3339.3,0.1093963]
["bitfinex","ETHUSD",1737834915842,1.03244786,3339.4,3338.9,2.39594]
["bitfinex","ETHUSD",1737834916018,1.03244786,3339.4,3339.3,0.10684629]
["bitfinex","ETHUSD",1737834916223,1.03244786,3339.4,3338.9,2.39594]
["bitfinex","ETHUSD",1737834916423,1.03244786,3339.4,3339.3,0.10684629]
["bitfinex","ETHUSD",1737834916626,1.03244786,3339.4,3338.9,2.39594]
["bitfinex","ETHUSD",1737834916868,1.03244786,3339.4,3339.3,0.10684976]
["bitfinex","ETHUSD",1737834917036,1.03244786,3339.4,3338.9,2.39594]
["bitfinex","ETHUSD",1737834917237,0.27944786,3339.3,3338.9,2.39594]
["bitfinex","ETHUSD",1737834917926,0.753,3339.2,3338.0,0.2]
["bitfinex","ETHUSD",1737834918131,3.14885,3339.1,3338.4,2.39629]
["bitfinex","ETHUSD",1737834918841,0.27944786,3339.0,3338.4,2.39629]
["bitfinex","ETHUSD",1737834919075,0.753,3338.9,3338.4,2.39629]
["bitfinex","ETHUSD",1737834919284,1.03317005,3338.9,3338.4,2.39629]
["bitfinex","ETHUSD",1737834919976,1.03317005,3338.9,3337.9,2.39668]
["bitfinex","ETHUSD",1737834919977,0.753,3338.8,3337.9,2.39668]
["bitfinex","ETHUSD",1737834920155,0.753,3338.3,3337.6,2.39687]
["bitfinex","ETHUSD",1737834920360,8.443335,3338.3,3337.6,2.39687]
["bitfinex","ETHUSD",1737834921376,6.046865,3338.3,3337.7,2.39683]
["bitfinex","ETHUSD",1737834921531,8.443345,3338.3,3337.7,2.39683]
["bitfinex","ETHUSD",1737834921877,0.28017005,3338.2,3337.7,2.39683]
["bitfinex","ETHUSD",1737834922175,0.753,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1737834922468,6.046865,3337.8,3337.3,2.39712]
["bitfinex","ETHUSD",1737834922688,6.046865,3337.8,3337.2,2.39718]
["bitfinex","ETHUSD",1737834922972,6.046865,3337.8,3337.4,2.39706]
["bitfinex","ETHUSD",1737834923177,6.046865,3337.8,3337.5,2.39698]
["bitfinex","ETHUSD",1737834924478,5.293865,3337.8,3337.6,2.50179247]
["bitfinex","ETHUSD",1737834924676,5.293865,3337.8,3337.7,2.39686]
["bitfinex","ETHUSD",1737834925031,5.293865,3337.8,3337.7,2.50169128]
["bitfinex","ETHUSD",1737834926573,5.293865,3337.8,3337.7,2.99155841]
["bitfinex","ETHUSD",1737834928198,5.293865,3337.8,3337.7,2.50169128]
["bitfinex","ETHUSD",1737834928647,0.7753,3338.1,3337.7,2.50169128]
["bitfinex","ETHUSD",1737834928998,0.7253,3338.1,3337.7,2.50169128]
["bitfinex","ETHUSD",1737834931299,0.6753,3338.1,3337.7,2.50169128]
["bitfinex","ETHUSD",1737834932402,2.39678,3337.8,3337.7,0.10483128]
["bitfinex","ETHUSD",1737834932807,2.39678,3337.8,3337.7,0.10170295]
["bitfinex","ETHUSD",1737834933100,2.39678,3337.8,3337.2,2.39721]
["bitfinex","ETHUSD",1737834933311,2.39678,3337.8,3337.7,0.10170295]
["bitfinex","ETHUSD",1737834933480,2.39678,3337.8,3337.2,2.39721]
["bitfinex","ETHUSD",1737834933685,2.39678,3337.8,3337.7,0.10170295]
["bitfinex","ETHUSD",1737834933879,2.39678,3337.8,3337.2,2.876666]
["bitfinex","ETHUSD",1737834934057,2.39678,3337.8,3337.7,0.10170295]
["bitfinex","ETHUSD",1737834934252,2.39678,3337.8,3337.2,2.39721]
["bitfinex","ETHUSD",1737834934455,0.7682,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737834934677,7.690265,3338.4,3325.6,88.79]
["bitfinex","ETHUSD",1737834934678,0.7682,3337.2,3336.2,0.8092]
["bitfinex","ETHUSD",1737834934988,6.062065,3337.2,3336.8,2.39743]
["bitfinex","ETHUSD",1737834939421,6.062065,3337.2,3336.9,0.10232655]
["bitfinex","ETHUSD",1737834939623,6.062065,3337.2,3336.8,2.39743]
["bitfinex","ETHUSD",1737834939937,6.062065,3337.2,3336.9,0.10232655]
["bitfinex","ETHUSD",1737834940235,5.293865,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737834940409,5.293865,3337.2,3337.1,2.49951412]
["bitfinex","ETHUSD",1737834943102,5.293865,3337.2,3337.1,0.10222412]
["bitfinex","ETHUSD",1737834943557,5.293865,3337.2,3336.9,2.88710766]
["bitfinex","ETHUSD",1737834943851,5.293865,3337.2,3337.0,0.10228224]
["bitfinex","ETHUSD",1737834944009,5.293865,3337.2,3337.1,0.29893899]
["bitfinex","ETHUSD",1737834944198,5.293865,3337.2,3337.1,0.40117001]
["bitfinex","ETHUSD",1737834948096,5.293865,3337.7,3337.2,0.8143]
["bitfinex","ETHUSD",1737834948301,5.293865,3337.7,3337.4,2.397]
["bitfinex","ETHUSD",1737834948645,5.293865,3337.7,3337.5,2.49916596]
["bitfinex","ETHUSD",1737834949431,5.293865,3337.7,3337.5,3.07022056]
["bitfinex","ETHUSD",1737834950219,0.2796465,3337.6,3337.5,3.07022056]
["bitfinex","ETHUSD",1737834953242,0.2796465,3337.6,3337.5,0.67327056]
["bitfinex","ETHUSD",1737834956621,3.5063765,3337.6,3337.5,0.10221596]
["bitfinex","ETHUSD",1737834956825,3.5063765,3337.6,3336.8,2.39749]
["bitfinex","ETHUSD",1737834957052,2.39708,3337.4,3336.9,0.10236792]
["bitfinex","ETHUSD",1737834957750,0.8298,3337.3,3336.9,0.10236792]
["bitfinex","ETHUSD",1737834958122,1.1094465,3337.3,3336.9,0.10236792]
["bitfinex","ETHUSD",1737834958311,6.4033115,3337.3,3336.9,0.67353871]
["bitfinex","ETHUSD",1737834958926,8.8004715,3337.3,3336.9,0.10236792]
["bitfinex","ETHUSD",1737834959148,6.4033115,3337.3,3336.9,0.10236792]
["bitfinex","ETHUSD",1737834959351,0.2796465,3337.2,3336.8,2.39746]
["bitfinex","ETHUSD",1737834959649,0.2796465,3337.2,3336.9,0.09911741]
["bitfinex","ETHUSD",1737834960713,0.2796465,3337.2,3336.9,2.49649741]
["bitfinex","ETHUSD",1737834961012,6.123665,3337.3,3337.0,0.48940474]
["bitfinex","ETHUSD",1737834961355,6.123665,3337.3,3337.1,0.09901497]
["bitfinex","ETHUSD",1737834961729,6.123665,3337.3,3336.9,2.39738]
["bitfinex","ETHUSD",1737834962258,6.123665,3337.3,3337.0,0.09906619]
["bitfinex","ETHUSD",1737834963419,0.27989313,3337.2,3337.0,0.09906619]
["bitfinex","ETHUSD",1737834964869,0.27989313,3337.1,3337.0,0.09906619]
["bitfinex","ETHUSD",1737834965735,0.27989313,3337.1,3337.0,0.58846581]
["bitfinex","ETHUSD",1737834967366,0.27989313,3337.1,3337.0,3.79272581]
["bitfinex","ETHUSD",1737834967868,5.293865,3337.3,3337.2,2.39721]
["bitfinex","ETHUSD",1737834968430,5.293865,3337.3,3337.2,2.496298]
["bitfinex","ETHUSD",1737834970279,0.7782,3338.3,3337.8,2.39673]
["bitfinex","ETHUSD",1737834970582,6.072065,3338.3,3337.8,2.39673]
["bitfinex","ETHUSD",1737834970754,6.072065,3338.3,3337.9,0.09850231]
["bitfinex","ETHUSD",1737834971153,8.468535,3338.3,3337.6,2.39688]
["bitfinex","ETHUSD",1737834971355,8.468535,3338.3,3337.7,2.3968]
["bitfinex","ETHUSD",1737834971572,8.468535,3338.3,3337.7,2.49527703]
["bitfinex","ETHUSD",1737834973094,8.468535,3338.3,3337.8,2.39676]
["bitfinex","ETHUSD",1737834973292,6.072065,3338.3,3337.8,2.8859717]
["bitfinex","ETHUSD",1737834973494,6.072065,3338.3,3337.9,0.09837465]
["bitfinex","ETHUSD",1737834974185,6.072065,3338.3,3338.1,2.39655]
["bitfinex","ETHUSD",1737834974504,6.072065,3338.3,3338.2,0.09817625]
["bitfinex","ETHUSD",1737834977409,5.293865,3338.3,3338.2,0.09817625]
["bitfinex","ETHUSD",1737834978411,5.57336318,3338.3,3338.2,0.09817625]
["bitfinex","ETHUSD",1737834984621,5.57336318,3338.3,3338.0,2.39663]
["bitfinex","ETHUSD",1737834984929,5.57336318,3338.3,3338.1,0.09799973]
["bitfinex","ETHUSD",1737834986035,0.27949818,3338.2,3338.1,0.09799973]
["bitfinex","ETHUSD",1737834988631,0.27949818,3338.2,3338.1,0.47429387]
["bitfinex","ETHUSD",1737834989206,0.27949818,3338.2,3338.1,2.87086387]
["bitfinex","ETHUSD",1737834990508,5.293865,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1737834990903,5.293865,3338.3,3338.2,2.49437611]
["bitfinex","ETHUSD",1737834991097,5.293865,3338.7,3338.2,0.09787611]
["bitfinex","ETHUSD",1737834991293,5.293865,3338.7,3338.3,2.39642]
["bitfinex","ETHUSD",1737834991837,5.293865,3338.7,3338.4,2.49412376]
["bitfinex","ETHUSD",1737834992733,5.293865,3338.7,3338.4,0.70551755]
["bitfinex","ETHUSD",1737834993038,5.293865,3338.7,3338.5,2.39623]
["bitfinex","ETHUSD",1737834993216,5.293865,3338.7,3338.6,0.09759899]
["bitfinex","ETHUSD",1737834997249,5.293865,3338.7,3338.4,0.60774379]
["bitfinex","ETHUSD",1737834997538,5.293865,3338.7,3338.5,0.09744669]
["bitfinex","ETHUSD",1737834998746,5.293865,3338.7,3338.5,0.72830474]
["bitfinex","ETHUSD",1737835000339,5.293865,3338.7,3338.5,3.12454474]
["bitfinex","ETHUSD",1737835002257,5.293865,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1737835002552,5.293865,3338.7,3338.6,2.49341857]
["bitfinex","ETHUSD",1737835002909,5.293865,3339.0,3338.6,2.49341857]
["bitfinex","ETHUSD",1737835003449,5.293865,3339.0,3338.6,0.09720857]
["bitfinex","ETHUSD",1737835004426,5.293865,3339.0,3338.6,2.49341857]
["bitfinex","ETHUSD",1737835004639,5.293865,3339.0,3338.6,0.40963623]
["bitfinex","ETHUSD",1737835004946,5.293865,3339.0,3338.7,2.39608]
["bitfinex","ETHUSD",1737835005311,5.293865,3339.0,3338.8,0.09730751]
["bitfinex","ETHUSD",1737835005788,5.293865,3339.0,3338.6,1.10562766]
["bitfinex","ETHUSD",1737835006050,5.293865,3339.0,3338.9,0.09725634]
["bitfinex","ETHUSD",1737835006424,5.293865,3339.0,3338.6,1.10562766]
["bitfinex","ETHUSD",1737835006634,5.293865,3339.0,3338.7,0.68724641]
["bitfinex","ETHUSD",1737835006840,5.293865,3339.0,3338.9,2.39599]
["bitfinex","ETHUSD",1737835007059,5.293865,3339.0,3338.9,2.49322221]
["bitfinex","ETHUSD",1737835008860,5.293865,3339.4,3338.9,2.49322221]
["bitfinex","ETHUSD",1737835009747,0.27911582,3339.3,3338.9,2.49322221]
["bitfinex","ETHUSD",1737835011372,5.293865,3339.4,3338.9,2.49322221]
["bitfinex","ETHUSD",1737835011562,5.293865,3339.4,3339.0,0.48893022]
["bitfinex","ETHUSD",1737835012073,5.293865,3339.4,3339.1,0.09691958]
["bitfinex","ETHUSD",1737835012229,5.293865,3339.4,3339.1,2.49275958]
["bitfinex","ETHUSD",1737835012736,0.7748,3339.7,3339.1,2.49275958]
["bitfinex","ETHUSD",1737835012943,0.7748,3339.7,3339.3,2.39571]
["bitfinex","ETHUSD",1737835013328,0.7748,3339.7,3339.4,0.09676612]
["bitfinex","ETHUSD",1737835014568,0.7748,3339.7,3339.4,2.49236612]
["bitfinex","ETHUSD",1737835015242,0.7748,3339.7,3339.4,0.09676612]
["bitfinex","ETHUSD",1737835015438,0.7748,3339.7,3339.2,5.17163898]
["bitfinex","ETHUSD",1737835015764,0.7748,3339.7,3339.3,0.69593117]
["bitfinex","ETHUSD",1737835018480,0.7748,3339.7,3339.3,3.09164117]
["bitfinex","ETHUSD",1737835022748,0.7748,3339.7,3339.4,2.39562]
["bitfinex","ETHUSD",1737835022948,0.7684,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1737835023181,0.7684,3339.9,3339.5,0.09336193]
["bitfinex","ETHUSD",1737835023684,6.062265,3339.9,3339.5,0.09336193]
["bitfinex","ETHUSD",1737835023846,6.062265,3339.9,3339.6,2.39547]
["bitfinex","ETHUSD",1737835024046,6.062265,3339.9,3339.7,0.09325965]
["bitfinex","ETHUSD",1737835026883,6.062265,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1737835027167,6.062265,3339.9,3339.5,2.48891193]
["bitfinex","ETHUSD",1737835034113,6.062265,3339.9,3339.5,0.09336193]
["bitfinex","ETHUSD",1737835038514,8.457545,3339.9,3339.5,0.09336193]
["bitfinex","ETHUSD",1737835040746,6.062265,3339.9,3339.5,0.09336193]
["bitfinex","ETHUSD",1737835044544,6.062265,3339.9,3339.5,0.65943812]
["bitfinex","ETHUSD",1737835044735,6.062265,3339.9,3339.5,3.05496812]
["bitfinex","ETHUSD",1737835047258,6.062265,3339.9,3339.5,0.65943812]
["bitfinex","ETHUSD",1737835047463,6.062265,3339.9,3339.5,0.09336193]
["bitfinex","ETHUSD",1737835048765,8.457545,3339.9,3339.5,0.09336193]
["bitfinex","ETHUSD",1737835049263,8.457545,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737835049869,8.457545,3339.9,3339.4,0.09169089]
["bitfinex","ETHUSD",1737835059850,8.45317529,3339.9,3339.4,0.09169089]
["bitfinex","ETHUSD",1737835060589,6.05789529,3339.9,3339.4,3.05322498]
["bitfinex","ETHUSD",1737835060789,6.05789529,3339.9,3339.5,2.39555]
["bitfinex","ETHUSD",1737835060995,6.05789529,3339.9,3339.5,2.48744812]
["bitfinex","ETHUSD",1737835064668,6.05789529,3339.9,3339.5,0.09189812]
["bitfinex","ETHUSD",1737835067211,6.05789529,3339.9,3339.5,2.48743812]
["bitfinex","ETHUSD",1737835067505,6.05789529,3339.9,3339.5,3.10994034]
["bitfinex","ETHUSD",1737835069710,6.05789529,3339.9,3339.7,2.39536]
["bitfinex","ETHUSD",1737835069938,5.293865,3339.9,3339.8,2.48697253]
["bitfinex","ETHUSD",1737835070699,5.57364213,3339.9,3339.8,2.48697253]
["bitfinex","ETHUSD",1737835074236,0.27977713,3339.9,3339.8,2.48697253]
["bitfinex","ETHUSD",1737835074392,5.293865,3340.4,3340.0,2.3952]
["bitfinex","ETHUSD",1737835074732,5.293865,3340.4,3340.1,0.09130534]
["bitfinex","ETHUSD",1737835075106,0.7787,3340.3,3340.1,0.09130534]
["bitfinex","ETHUSD",1737835076736,0.7787,3340.3,3340.1,2.48643534]
["bitfinex","ETHUSD",1737835082451,0.7787,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737835082802,0.7787,3340.3,3340.2,2.48027308]
["bitfinex","ETHUSD",1737835083949,1.0580907,3340.3,3340.2,2.48027308]
["bitfinex","ETHUSD",1737835084443,0.2793907,3340.3,3340.2,2.48027308]
["bitfinex","ETHUSD",1737835086457,0.2793907,3340.3,3340.2,3.04523939]
["bitfinex","ETHUSD",1737835091229,5.293865,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737835091629,5.293865,3340.4,3340.3,2.48007149]
["bitfinex","ETHUSD",1737835094953,6.124265,3340.4,3340.3,2.48007149]
["bitfinex","ETHUSD",1737835095284,6.124265,3340.4,3340.3,0.08508149]
["bitfinex","ETHUSD",1737835095655,6.124265,3340.4,3340.0,2.39516]
["bitfinex","ETHUSD",1737835095977,6.124265,3340.4,3339.9,2.39524]
["bitfinex","ETHUSD",1737835096230,6.124265,3340.4,3340.1,2.39512]
["bitfinex","ETHUSD",1737835096387,6.124265,3340.4,3340.0,0.08505551]
["bitfinex","ETHUSD",1737835096684,0.8304,3340.3,3340.2,0.08495327]
["bitfinex","ETHUSD",1737835097184,0.8304,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1737835097365,0.8304,3340.3,3339.9,0.08512454]
["bitfinex","ETHUSD",1737835098079,0.55,3340.2,3339.9,0.08512454]
["bitfinex","ETHUSD",1737835098476,0.8304,3340.3,3339.8,2.39531]
["bitfinex","ETHUSD",1737835098675,0.8304,3340.3,3340.0,0.08510922]
["bitfinex","ETHUSD",1737835098872,0.8304,3340.3,3339.9,0.08516035]
["bitfinex","ETHUSD",1737835099073,0.8304,3340.3,3340.1,0.085076]
["bitfinex","ETHUSD",1737835099278,0.8304,3340.3,3340.0,0.08514503]
["bitfinex","ETHUSD",1737835099479,0.8304,3340.3,3340.2,0.08504278]
["bitfinex","ETHUSD",1737835099994,0.8304,3340.3,3339.8,2.39531]
["bitfinex","ETHUSD",1737835100200,0.8304,3340.3,3340.2,0.08516302]
["bitfinex","ETHUSD",1737835100364,0.8304,3340.3,3340.0,2.39516]
["bitfinex","ETHUSD",1737835100564,0.8304,3340.3,3340.1,2.48032415]
["bitfinex","ETHUSD",1737835100966,5.293865,3340.2,3340.1,2.48032415]
["bitfinex","ETHUSD",1737835140793,5.293865,3340.2,3340.1,3.26102415]
["bitfinex","ETHUSD",1737835140943,5.293865,3340.2,3340.1,4.14408346]
["bitfinex","ETHUSD",1737835146348,5.293865,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1737835146675,5.293865,3340.7,3340.6,2.47366753]
["bitfinex","ETHUSD",1737835156444,5.293865,3340.7,3340.6,0.07889753]
["bitfinex","ETHUSD",1737835156833,5.293865,3340.7,3340.4,2.39487]
["bitfinex","ETHUSD",1737835157035,5.293865,3340.7,3340.6,0.07863774]
["bitfinex","ETHUSD",1737835157249,5.293865,3340.7,3340.5,0.07868884]
["bitfinex","ETHUSD",1737835157420,5.293865,3340.7,3340.6,0.07863774]
["bitfinex","ETHUSD",1737835158927,5.293865,3340.7,3340.6,2.47340774]
["bitfinex","ETHUSD",1737835162578,5.293865,3340.7,3340.6,0.07863774]
["bitfinex","ETHUSD",1737835162955,5.293865,3340.7,3340.5,2.39484]
["bitfinex","ETHUSD",1737835163154,5.293865,3340.7,3340.6,0.07863774]
["bitfinex","ETHUSD",1737835164682,5.293865,3340.7,3340.5,2.39484]
["bitfinex","ETHUSD",1737835164887,5.293865,3340.7,3340.6,0.07863774]
["bitfinex","ETHUSD",1737835165694,7.0009428,3340.7,3340.6,0.07863774]
["bitfinex","ETHUSD",1737835165894,9.047665,3340.7,3340.6,0.07863774]
["bitfinex","ETHUSD",1737835166191,0.8091,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737835169301,5.293865,3340.5,3340.1,2.39513]
["bitfinex","ETHUSD",1737835171961,5.293865,3340.5,3340.2,2.39505]
["bitfinex","ETHUSD",1737835176257,5.293865,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737835177096,5.293865,3340.5,3340.4,3.20732]
["bitfinex","ETHUSD",1737835179463,5.293865,3340.5,3340.4,3.28359501]
["bitfinex","ETHUSD",1737835179959,5.293865,3340.5,3340.4,6.28359501]
["bitfinex","ETHUSD",1737835185094,5.293865,3340.5,3340.4,5.47119501]
["bitfinex","ETHUSD",1737835185288,5.293865,3340.5,3340.4,0.07627501]
["bitfinex","ETHUSD",1737835185686,0.7773,3340.4,3340.2,2.395]
["bitfinex","ETHUSD",1737835187179,6.071165,3340.4,3340.2,2.395]
["bitfinex","ETHUSD",1737835189017,5.293865,3340.4,3340.2,2.395]
["bitfinex","ETHUSD",1737835189223,5.293865,3340.4,3340.2,2.39501]
["bitfinex","ETHUSD",1737835189820,5.293865,3340.4,3340.2,4.79002]
["bitfinex","ETHUSD",1737835190386,5.293865,3340.4,3340.2,2.39501]
["bitfinex","ETHUSD",1737835191288,5.293865,3340.4,3340.2,4.79002]
["bitfinex","ETHUSD",1737835191724,5.293865,3340.4,3340.2,2.39501]
["bitfinex","ETHUSD",1737835192018,5.293865,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737835194538,5.293865,3340.4,3340.3,0.07615134]
["bitfinex","ETHUSD",1737835201150,0.7773,3340.6,3340.3,0.07615134]
["bitfinex","ETHUSD",1737835202561,2.39478,3340.6,3340.3,0.07615134]
["bitfinex","ETHUSD",1737835202854,0.7773,3340.5,3340.3,0.07615134]
["bitfinex","ETHUSD",1737835204023,0.7773,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737835204361,0.8328,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1737835204828,0.8328,3341.1,3340.6,2.39473]
["bitfinex","ETHUSD",1737835205027,0.8328,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737835206061,0.8328,3341.1,3340.7,2.39469]
["bitfinex","ETHUSD",1737835206265,0.8328,3341.1,3340.8,2.39463]
["bitfinex","ETHUSD",1737835206466,0.8328,3341.3,3340.9,2.39455]
["bitfinex","ETHUSD",1737835207973,5.293865,3341.6,3341.1,2.3944]
["bitfinex","ETHUSD",1737835208126,0.7731,3341.6,3341.1,2.3944]
["bitfinex","ETHUSD",1737835208668,0.55,3341.5,3341.1,2.3944]
["bitfinex","ETHUSD",1737835208966,0.7731,3341.6,3341.1,2.3944]
["bitfinex","ETHUSD",1737835210210,3.16716,3341.6,3341.1,2.3944]
["bitfinex","ETHUSD",1737835210505,3.16716,3341.6,3341.0,3.15077]
["bitfinex","ETHUSD",1737835211914,0.7731,3341.6,3341.0,3.15077]
["bitfinex","ETHUSD",1737835212079,2.39414,3341.5,3341.0,3.15077]
["bitfinex","ETHUSD",1737835212416,2.39414,3341.5,3341.0,0.7563]
["bitfinex","ETHUSD",1737835214397,0.7731,3341.6,3341.0,3.705316]
["bitfinex","ETHUSD",1737835215344,3.16719,3341.6,3341.0,3.705316]
["bitfinex","ETHUSD",1737835217349,0.55,3341.5,3341.0,1.310846]
["bitfinex","ETHUSD",1737835217547,0.55,3341.5,3341.1,0.07573105]
["bitfinex","ETHUSD",1737835218945,0.7731,3341.6,3341.1,2.47010105]
["bitfinex","ETHUSD",1737835219245,0.7731,3341.6,3341.1,3.08764775]
["bitfinex","ETHUSD",1737835219468,0.7731,3341.6,3341.1,0.69327775]
["bitfinex","ETHUSD",1737835219757,0.7731,3341.6,3341.1,0.07573105]
["bitfinex","ETHUSD",1737835220251,0.7731,3341.6,3340.9,2.39452]
["bitfinex","ETHUSD",1737835220252,0.7731,3341.6,3341.2,0.07565255]
["bitfinex","ETHUSD",1737835220459,0.7731,3341.6,3340.9,2.39452]
["bitfinex","ETHUSD",1737835220751,0.7731,3341.6,3341.0,2.47022474]
["bitfinex","ETHUSD",1737835222651,0.7731,3341.6,3341.1,2.39438]
["bitfinex","ETHUSD",1737835222951,0.8186,3341.8,3341.3,2.39422]
["bitfinex","ETHUSD",1737835223352,0.8186,3341.8,3341.4,0.07549558]
["bitfinex","ETHUSD",1737835223526,0.8186,3341.8,3341.5,2.39411]
["bitfinex","ETHUSD",1737835223930,0.8186,3341.8,3341.6,0.07539342]
["bitfinex","ETHUSD",1737835225351,0.8186,3341.8,3341.4,3.1847]
["bitfinex","ETHUSD",1737835225720,2.39378,3342.0,3341.5,0.07544449]
["bitfinex","ETHUSD",1737835225949,0.55,3342.1,3341.5,2.46953449]
["bitfinex","ETHUSD",1737835226157,2.94372,3342.1,3341.5,2.46953449]
["bitfinex","ETHUSD",1737835226754,3.15488,3342.0,3341.5,0.07544449]
["bitfinex","ETHUSD",1737835229139,3.15488,3342.0,3341.5,2.46956449]
["bitfinex","ETHUSD",1737835229341,3.15488,3342.0,3341.5,0.70234339]
["bitfinex","ETHUSD",1737835229967,0.7611,3342.0,3341.5,0.70234339]
["bitfinex","ETHUSD",1737835230168,0.7611,3342.0,3341.6,2.39401]
["bitfinex","ETHUSD",1737835230362,0.7611,3342.2,3341.7,2.39394]
["bitfinex","ETHUSD",1737835230536,0.7611,3342.2,3341.7,0.07534234]
["bitfinex","ETHUSD",1737835230537,3.15475,3342.2,3341.7,0.07534234]
["bitfinex","ETHUSD",1737835231589,0.3125,3342.3,3342.1,2.39365]
["bitfinex","ETHUSD",1737835231850,0.3125,3342.3,3342.2,0.07486773]
["bitfinex","ETHUSD",1737835232056,0.3125,3342.3,3341.9,2.39379]
["bitfinex","ETHUSD",1737835232263,0.3125,3342.3,3342.0,0.07496986]
["bitfinex","ETHUSD",1737835232573,0.3125,3342.3,3342.0,2.39373]
["bitfinex","ETHUSD",1737835232740,0.3125,3342.3,3342.1,0.3142739]
["bitfinex","ETHUSD",1737835233064,0.3125,3342.3,3342.1,2.7079639]
["bitfinex","ETHUSD",1737835233678,0.3125,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737835233966,0.3125,3342.3,3342.2,2.46841135]
["bitfinex","ETHUSD",1737835234971,0.3125,3342.3,3342.2,3.25891135]
["bitfinex","ETHUSD",1737835235174,0.3125,3342.3,3342.2,3.84810879]
["bitfinex","ETHUSD",1737835235839,0.3125,3342.3,3342.2,6.84810879]
["bitfinex","ETHUSD",1737835241346,5.293865,3343.7,3343.3,2.39277]
["bitfinex","ETHUSD",1737835241580,5.293865,3343.7,3343.4,0.239277]
["bitfinex","ETHUSD",1737835241966,0.8068,3343.9,3343.5,2.46606514]
["bitfinex","ETHUSD",1737835242167,0.8068,3343.9,3343.5,0.07338514]
["bitfinex","ETHUSD",1737835242342,5.293865,3344.1,3343.5,0.07338514]
["bitfinex","ETHUSD",1737835242343,2.39262,3343.7,3343.5,0.07338514]
["bitfinex","ETHUSD",1737835242676,0.8068,3343.3,3342.7,2.39325]
["bitfinex","ETHUSD",1737835242886,0.8068,3343.3,3342.9,2.39312]
["bitfinex","ETHUSD",1737835243358,0.8068,3343.3,3342.7,2.39325]
["bitfinex","ETHUSD",1737835244079,0.55,3343.2,3342.5,5.39339]
["bitfinex","ETHUSD",1737835244282,7.686845,3343.1,3342.6,2.39334]
["bitfinex","ETHUSD",1737835244448,7.686845,3343.1,3342.6,2.949998]
["bitfinex","ETHUSD",1737835244649,7.686845,3343.1,3342.6,0.556658]
["bitfinex","ETHUSD",1737835244952,7.686845,3343.1,3342.5,2.39341]
["bitfinex","ETHUSD",1737835245859,7.686845,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1737835246174,7.686845,3343.1,3342.4,5.39343]
["bitfinex","ETHUSD",1737835246477,7.686845,3343.1,3342.5,2.3934]
["bitfinex","ETHUSD",1737835246689,7.686845,3343.1,3342.4,5.39346]
["bitfinex","ETHUSD",1737835246869,7.686845,3343.1,3342.5,0.07370036]
["bitfinex","ETHUSD",1737835247547,7.686845,3343.1,3342.5,2.46711036]
["bitfinex","ETHUSD",1737835248994,2.3932,3342.8,3342.5,0.07370036]
["bitfinex","ETHUSD",1737835249187,2.3932,3342.8,3342.2,2.39363]
["bitfinex","ETHUSD",1737835249356,2.3932,3342.8,3342.6,0.07364931]
["bitfinex","ETHUSD",1737835249554,2.3932,3342.8,3342.2,2.39363]
["bitfinex","ETHUSD",1737835249754,2.3932,3342.8,3342.7,0.07372733]
["bitfinex","ETHUSD",1737835249955,2.3932,3342.8,3342.2,2.8963063]
["bitfinex","ETHUSD",1737835250152,0.7772,3342.9,3342.7,0.07357911]
["bitfinex","ETHUSD",1737835250352,0.7772,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1737835250578,0.7772,3342.6,3342.1,0.239373]
["bitfinex","ETHUSD",1737835250888,0.55,3342.5,3342.1,0.239373]
["bitfinex","ETHUSD",1737835251188,5.31,3342.4,3342.1,3.239373]
["bitfinex","ETHUSD",1737835251487,5.31,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1737835251972,7.7035,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1737835252180,7.7035,3342.4,3341.6,2.39405]
["bitfinex","ETHUSD",1737835252181,2.3936,3342.3,3341.6,2.39405]
["bitfinex","ETHUSD",1737835252377,2.3937,3342.1,3341.5,2.39406]
["bitfinex","ETHUSD",1737835252577,6.0872,3342.2,3341.6,2.39405]
["bitfinex","ETHUSD",1737835252777,6.0872,3342.2,3341.6,0.478825]
["bitfinex","ETHUSD",1737835253093,6.0872,3342.2,3341.7,2.39398]
["bitfinex","ETHUSD",1737835260708,5.31,3342.2,3341.9,2.39384]
["bitfinex","ETHUSD",1737835261483,5.31,3342.2,3341.8,0.7788]
["bitfinex","ETHUSD",1737835261681,5.31,3342.4,3342.2,2.39362]
["bitfinex","ETHUSD",1737835262088,5.31,3342.4,3342.3,0.07406322]
["bitfinex","ETHUSD",1737835262871,5.31,3342.4,3342.3,2.46762322]
["bitfinex","ETHUSD",1737835263160,5.31,3342.4,3342.3,3.73256854]
["bitfinex","ETHUSD",1737835263394,5.31,3342.4,3342.3,3.24642322]
["bitfinex","ETHUSD",1737835267281,5.31,3342.4,3342.3,0.07406322]
["bitfinex","ETHUSD",1737835267692,5.31,3342.7,3342.1,3.20026]
["bitfinex","ETHUSD",1737835267892,5.31,3342.7,3342.3,0.07414686]
["bitfinex","ETHUSD",1737835268194,5.31,3342.7,3342.4,0.07407791]
["bitfinex","ETHUSD",1737835268402,5.31,3342.7,3342.2,2.39361]
["bitfinex","ETHUSD",1737835268712,5.31,3342.7,3342.5,0.0740077]
["bitfinex","ETHUSD",1737835268884,5.31,3342.7,3342.2,2.39361]
["bitfinex","ETHUSD",1737835269084,5.31,3342.7,3342.6,0.0739937]
["bitfinex","ETHUSD",1737835269285,5.31,3342.7,3342.2,2.39361]
["bitfinex","ETHUSD",1737835269496,5.31,3342.7,3342.6,0.07411092]
["bitfinex","ETHUSD",1737835269700,5.31,3342.7,3342.2,2.39361]
["bitfinex","ETHUSD",1737835270013,5.31,3342.7,3342.6,0.07411092]
["bitfinex","ETHUSD",1737835270314,5.31,3342.7,3342.2,2.39361]
["bitfinex","ETHUSD",1737835270513,5.31,3342.7,3342.6,0.07411092]
["bitfinex","ETHUSD",1737835270721,5.31,3342.7,3342.2,2.39361]
["bitfinex","ETHUSD",1737835270920,5.31,3342.7,3342.6,0.07411092]
["bitfinex","ETHUSD",1737835271086,5.31,3342.7,3342.2,2.953007]
["bitfinex","ETHUSD",1737835271285,5.31,3342.7,3342.6,0.07414464]
["bitfinex","ETHUSD",1737835271485,5.31,3342.7,3342.2,2.953007]
["bitfinex","ETHUSD",1737835271693,5.31,3342.7,3342.6,0.07414464]
["bitfinex","ETHUSD",1737835271907,5.31,3342.7,3342.2,2.953007]
["bitfinex","ETHUSD",1737835272108,5.31,3342.7,3342.6,0.07411092]
["bitfinex","ETHUSD",1737835272418,5.31,3342.7,3342.6,0.07402192]
["bitfinex","ETHUSD",1737835272737,5.31,3342.7,3342.2,2.39361]
["bitfinex","ETHUSD",1737835273043,7.70328,3342.7,3342.2,2.39361]
["bitfinex","ETHUSD",1737835273199,7.70328,3342.7,3342.3,0.07417509]
["bitfinex","ETHUSD",1737835275025,5.31,3342.7,3342.4,2.39348]
["bitfinex","ETHUSD",1737835275227,5.31,3342.7,3342.4,2.46760403]
["bitfinex","ETHUSD",1737835275731,6.0872,3342.9,3342.4,2.46760403]
["bitfinex","ETHUSD",1737835278939,6.0872,3342.9,3342.5,2.39341]
["bitfinex","ETHUSD",1737835279312,6.0872,3342.9,3342.6,0.07402192]
["bitfinex","ETHUSD",1737835280414,6.0872,3342.9,3342.4,2.39348]
["bitfinex","ETHUSD",1737835280615,6.0872,3342.9,3342.7,0.07385741]
["bitfinex","ETHUSD",1737835280837,6.0872,3342.9,3342.5,2.92878045]
["bitfinex","ETHUSD",1737835281142,6.0872,3342.9,3342.8,0.07380636]
["bitfinex","ETHUSD",1737835281331,6.0872,3342.9,3342.5,0.53539045]
["bitfinex","ETHUSD",1737835281510,6.0872,3342.9,3342.8,0.07380636]
["bitfinex","ETHUSD",1737835282048,6.0872,3342.9,3342.5,0.53539045]
["bitfinex","ETHUSD",1737835282237,6.0872,3342.9,3342.8,0.07380636]
["bitfinex","ETHUSD",1737835282540,6.0872,3342.9,3342.6,0.29288704]
["bitfinex","ETHUSD",1737835282745,6.0872,3342.9,3342.8,0.07380636]
["bitfinex","ETHUSD",1737835282947,6.0872,3342.9,3342.7,0.07385741]
["bitfinex","ETHUSD",1737835283138,6.0872,3342.9,3342.8,0.07380636]
["bitfinex","ETHUSD",1737835283933,6.0872,3342.9,3342.6,0.29288704]
["bitfinex","ETHUSD",1737835284175,6.0872,3342.9,3342.8,0.07380636]
["bitfinex","ETHUSD",1737835284647,6.0872,3342.9,3342.5,0.53539045]
["bitfinex","ETHUSD",1737835284835,6.0872,3342.9,3342.6,0.07381603]
["bitfinex","ETHUSD",1737835285030,6.0872,3342.9,3342.4,2.39343]
["bitfinex","ETHUSD",1737835285236,6.0872,3342.9,3342.5,0.07386708]
["bitfinex","ETHUSD",1737835286308,6.0872,3342.9,3342.5,2.46727708]
["bitfinex","ETHUSD",1737835287711,6.0872,3342.9,3342.5,0.07386708]
["bitfinex","ETHUSD",1737835287912,6.0872,3342.9,3342.6,2.39334]
["bitfinex","ETHUSD",1737835288235,6.0872,3342.9,3342.7,0.07376498]
["bitfinex","ETHUSD",1737835289422,6.0872,3342.9,3342.5,0.24672971]
["bitfinex","ETHUSD",1737835289629,6.0872,3342.9,3342.6,0.07381603]
["bitfinex","ETHUSD",1737835294060,0.8082,3342.8,3342.6,0.07381603]
["bitfinex","ETHUSD",1737835294258,9.06147,3342.7,3342.6,0.07381603]
["bitfinex","ETHUSD",1737835294475,0.8082,3342.3,3341.7,2.39394]
["bitfinex","ETHUSD",1737835294677,6.1182,3342.3,3341.7,2.39394]
["bitfinex","ETHUSD",1737835294843,8.51177,3342.3,3341.8,0.07186083]
["bitfinex","ETHUSD",1737835295161,8.51177,3342.3,3341.7,2.39394]
["bitfinex","ETHUSD",1737835295473,8.51177,3342.3,3341.8,0.07186083]
["bitfinex","ETHUSD",1737835295788,6.1182,3342.3,3341.7,2.954815]
["bitfinex","ETHUSD",1737835296061,6.1182,3342.3,3341.8,0.07186083]
["bitfinex","ETHUSD",1737835296355,8.51177,3342.3,3341.9,0.07180976]
["bitfinex","ETHUSD",1737835296522,0.8082,3342.0,3341.9,0.07180976]
["bitfinex","ETHUSD",1737835296723,0.8082,3342.0,3341.5,5.39411]
["bitfinex","ETHUSD",1737835296923,0.8082,3342.0,3341.9,0.07180976]
["bitfinex","ETHUSD",1737835297129,0.8082,3342.0,3341.6,0.778837]
["bitfinex","ETHUSD",1737835297665,0.8082,3342.0,3341.7,0.07191191]
["bitfinex","ETHUSD",1737835299541,0.8082,3342.0,3341.7,2.46589191]
["bitfinex","ETHUSD",1737835300241,6.1182,3342.0,3341.7,2.46589191]
["bitfinex","ETHUSD",1737835302329,6.1182,3342.0,3341.7,0.07191191]
["bitfinex","ETHUSD",1737835302759,6.1182,3342.0,3341.6,2.39406]
["bitfinex","ETHUSD",1737835302966,6.1182,3342.0,3341.7,0.07191191]
["bitfinex","ETHUSD",1737835305765,6.1182,3342.0,3341.7,2.46589191]
["bitfinex","ETHUSD",1737835305936,6.1182,3342.0,3341.7,2.9518871]
["bitfinex","ETHUSD",1737835308774,6.1182,3342.0,3341.7,0.5579071]
["bitfinex","ETHUSD",1737835311002,6.1182,3342.0,3341.7,2.9518871]
["bitfinex","ETHUSD",1737835314293,6.1182,3342.0,3341.7,0.5579071]
["bitfinex","ETHUSD",1737835314487,6.1182,3342.0,3341.7,2.9518871]
["bitfinex","ETHUSD",1737835315077,6.1182,3342.0,3341.7,0.5579071]
["bitfinex","ETHUSD",1737835315490,6.1182,3342.0,3341.7,2.9518771]
["bitfinex","ETHUSD",1737835319796,6.1182,3342.0,3341.8,2.39389]
["bitfinex","ETHUSD",1737835319962,6.1182,3342.0,3341.9,0.07203179]
["bitfinex","ETHUSD",1737835320813,5.31,3342.0,3341.9,2.46587179]
["bitfinex","ETHUSD",1737835321218,5.31,3342.0,3341.9,3.08255749]
["bitfinex","ETHUSD",1737835323979,5.31,3342.3,3341.9,0.68871749]
["bitfinex","ETHUSD",1737835324185,5.31,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737835324730,5.31,3342.3,3342.2,2.46573059]
["bitfinex","ETHUSD",1737835330216,5.31,3342.6,3342.2,2.46573059]
["bitfinex","ETHUSD",1737835330431,0.816,3342.5,3342.2,0.07210059]
["bitfinex","ETHUSD",1737835330627,0.816,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1737835330931,3.20949,3342.4,3341.9,0.07212398]
["bitfinex","ETHUSD",1737835332131,3.20963,3342.2,3341.9,0.07212398]
["bitfinex","ETHUSD",1737835332483,3.20963,3342.2,3341.6,2.39403]
["bitfinex","ETHUSD",1737835332681,3.20963,3342.2,3341.7,0.07222614]
["bitfinex","ETHUSD",1737835333897,0.816,3342.2,3341.7,2.46619614]
["bitfinex","ETHUSD",1737835334092,0.816,3342.2,3341.8,0.78602261]
["bitfinex","ETHUSD",1737835334382,3.20963,3342.2,3341.9,0.07212398]
["bitfinex","ETHUSD",1737835334582,2.94362,3342.3,3341.4,0.7918]
["bitfinex","ETHUSD",1737835334583,0.816,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1737835334776,0.816,3342.0,3341.5,0.0723283]
["bitfinex","ETHUSD",1737835335036,3.20977,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1737835335235,3.20977,3342.0,3341.5,0.0723283]
["bitfinex","ETHUSD",1737835335933,3.20977,3342.0,3341.5,2.4664183]
["bitfinex","ETHUSD",1737835335934,0.816,3342.0,3341.5,2.4664183]
["bitfinex","ETHUSD",1737835336238,0.816,3342.0,3341.6,2.39403]
["bitfinex","ETHUSD",1737835336514,0.816,3342.0,3341.7,0.07230814]
["bitfinex","ETHUSD",1737835338882,6.126,3342.0,3341.7,0.07230814]
["bitfinex","ETHUSD",1737835340335,6.126,3342.0,3341.8,2.39386]
["bitfinex","ETHUSD",1737835340764,6.126,3342.0,3341.9,0.0723768]
["bitfinex","ETHUSD",1737835342705,6.126,3342.0,3341.6,2.39403]
["bitfinex","ETHUSD",1737835343055,6.126,3342.0,3341.7,2.46645895]
["bitfinex","ETHUSD",1737835343356,6.126,3342.0,3341.8,2.3939]
["bitfinex","ETHUSD",1737835343645,6.126,3342.0,3341.9,0.0723768]
["bitfinex","ETHUSD",1737835345416,6.126,3342.0,3341.6,2.39403]
["bitfinex","ETHUSD",1737835345621,6.126,3342.0,3341.7,0.07247895]
["bitfinex","ETHUSD",1737835345844,6.126,3342.0,3341.7,2.46645895]
["bitfinex","ETHUSD",1737835346524,6.126,3342.0,3341.7,0.07247895]
["bitfinex","ETHUSD",1737835346948,6.126,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737835347115,6.126,3342.0,3341.8,0.07243471]
["bitfinex","ETHUSD",1737835347314,6.126,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737835347514,6.676,3342.0,3341.9,0.07238363]
["bitfinex","ETHUSD",1737835347733,6.676,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737835347930,6.676,3342.0,3341.9,0.07238363]
["bitfinex","ETHUSD",1737835348173,6.676,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737835348386,6.676,3342.0,3341.9,0.07238363]
["bitfinex","ETHUSD",1737835348586,6.676,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737835348748,6.676,3342.0,3341.9,0.07238363]
["bitfinex","ETHUSD",1737835348950,6.676,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737835349269,5.86,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737835349580,0.7535,3341.9,3341.6,0.07253686]
["bitfinex","ETHUSD",1737835349934,8.25392,3341.8,3341.6,0.07253686]
["bitfinex","ETHUSD",1737835350335,0.7535,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737835351736,3.14749,3341.7,3341.1,2.39439]
["bitfinex","ETHUSD",1737835351963,0.7535,3341.5,3341.3,0.07270379]
["bitfinex","ETHUSD",1737835352231,6.0635,3341.5,3341.4,0.0726527]
["bitfinex","ETHUSD",1737835352435,6.0635,3341.5,3341.1,2.39439]
["bitfinex","ETHUSD",1737835352635,6.0635,3341.5,3341.2,0.07275488]
["bitfinex","ETHUSD",1737835353441,6.0635,3341.5,3341.2,2.46707488]
["bitfinex","ETHUSD",1737835357870,6.0635,3341.5,3341.2,0.07275488]
["bitfinex","ETHUSD",1737835358034,6.0635,3341.5,3340.5,0.8228]
["bitfinex","ETHUSD",1737835358238,6.0635,3341.5,3341.1,2.39438]
["bitfinex","ETHUSD",1737835358538,6.0635,3341.5,3341.2,0.07275488]
["bitfinex","ETHUSD",1737835374952,1.3774,3341.3,3341.2,0.07275488]
["bitfinex","ETHUSD",1737835375285,2.39446,3341.1,3340.5,2.39484]
["bitfinex","ETHUSD",1737835375471,0.8274,3341.0,3340.6,0.06850213]
["bitfinex","ETHUSD",1737835376087,2.39458,3340.9,3340.6,0.06850213]
["bitfinex","ETHUSD",1737835376299,5.31,3340.8,3340.3,0.7763]
["bitfinex","ETHUSD",1737835376591,5.31,3340.8,3340.4,0.06860436]
["bitfinex","ETHUSD",1737835378372,2.39479,3340.6,3340.4,0.06860436]
["bitfinex","ETHUSD",1737835378573,5.31,3340.5,3340.4,0.06860436]
["bitfinex","ETHUSD",1737835378773,5.31,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1737835379002,7.70485,3340.5,3340.4,0.06860436]
["bitfinex","ETHUSD",1737835379209,7.70485,3340.5,3339.9,6.17155]
["bitfinex","ETHUSD",1737835379404,7.70485,3340.5,3340.4,0.06860436]
["bitfinex","ETHUSD",1737835379608,7.70485,3340.5,3339.9,6.17155]
["bitfinex","ETHUSD",1737835379792,7.70485,3340.5,3340.4,0.06860436]
["bitfinex","ETHUSD",1737835380082,7.70485,3340.5,3340.4,0.06888751]
["bitfinex","ETHUSD",1737835380286,5.31,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737835380500,5.31,3340.5,3340.1,0.06904088]
["bitfinex","ETHUSD",1737835382488,5.31,3340.5,3340.1,5.46416088]
["bitfinex","ETHUSD",1737835382687,5.31,3340.5,3340.1,2.46416088]
["bitfinex","ETHUSD",1737835383397,5.31,3340.6,3340.1,2.46416088]
["bitfinex","ETHUSD",1737835383604,2.94485,3340.5,3340.1,0.06904088]
["bitfinex","ETHUSD",1737835383912,2.94485,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1737835384119,2.94485,3340.5,3340.0,0.0691159]
["bitfinex","ETHUSD",1737835384444,0.7858,3340.4,3340.0,0.0691159]
["bitfinex","ETHUSD",1737835384715,3.73093,3340.1,3340.0,0.0691159]
["bitfinex","ETHUSD",1737835385016,3.73093,3340.1,3339.6,0.83333334]
["bitfinex","ETHUSD",1737835385221,3.73093,3340.1,3340.0,0.06911931]
["bitfinex","ETHUSD",1737835385429,3.73093,3340.1,3339.6,3.83333334]
["bitfinex","ETHUSD",1737835385578,3.73093,3340.1,3340.0,0.06911931]
["bitfinex","ETHUSD",1737835385781,1.3358,3340.1,3339.6,3.22877334]
["bitfinex","ETHUSD",1737835385999,1.3358,3340.1,3340.0,0.06911931]
["bitfinex","ETHUSD",1737835386199,1.3358,3340.1,3339.8,2.39533]
["bitfinex","ETHUSD",1737835386408,1.3358,3340.1,3340.0,0.06963453]
["bitfinex","ETHUSD",1737835386609,1.3358,3340.1,3339.9,0.06968566]
["bitfinex","ETHUSD",1737835386931,1.3358,3340.1,3340.0,0.06963453]
["bitfinex","ETHUSD",1737835387144,1.3358,3340.1,3339.8,2.39533]
["bitfinex","ETHUSD",1737835387307,1.3358,3340.1,3340.0,0.06963453]
["bitfinex","ETHUSD",1737835387490,6.6458,3340.1,3339.6,3.62676067]
["bitfinex","ETHUSD",1737835387836,6.6458,3340.1,3339.7,0.06978794]
["bitfinex","ETHUSD",1737835389539,0.7858,3339.8,3339.7,0.06978794]
["bitfinex","ETHUSD",1737835389714,3.73115,3339.8,3339.7,0.06978794]
["bitfinex","ETHUSD",1737835390117,1.3358,3339.7,3339.6,0.83333334]
["bitfinex","ETHUSD",1737835390442,3.73122,3339.7,3339.6,0.83333334]
["bitfinex","ETHUSD",1737835393327,2.94542,3339.7,3339.6,0.90330896]
["bitfinex","ETHUSD",1737835393567,3.73122,3339.7,3339.6,0.90330896]
["bitfinex","ETHUSD",1737835395556,9.04122,3339.7,3339.6,0.90330896]
["bitfinex","ETHUSD",1737835398065,9.04122,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835398362,6.6458,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835399855,9.04122,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835404157,6.6458,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835404951,9.04122,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835413832,6.6458,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835414338,5.86,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835417240,5.31,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835418007,7.70542,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835420323,5.31,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835420928,7.70542,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835421728,8.53382,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835425560,6.1384,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835427344,8.53382,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835429579,9.7442978,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835429782,9.08382,3339.7,3339.6,0.48664229]
["bitfinex","ETHUSD",1737835429939,9.08382,3339.7,3339.6,0.41666667]
["bitfinex","ETHUSD",1737835430581,9.08382,3339.7,3339.6,0.48485118]
["bitfinex","ETHUSD",1737835431037,9.08382,3339.7,3339.6,0.41666667]
["bitfinex","ETHUSD",1737835431662,9.08382,3339.7,3339.6,0.48485118]
["bitfinex","ETHUSD",1737835434963,5.31,3339.7,3339.6,0.48485118]
["bitfinex","ETHUSD",1737835436255,7.70542,3339.7,3339.6,0.48485118]
["bitfinex","ETHUSD",1737835436458,5.31,3339.7,3339.6,0.48485118]
["bitfinex","ETHUSD",1737835439890,7.70537,3339.8,3339.6,0.48485118]
["bitfinex","ETHUSD",1737835445092,7.70537,3339.8,3339.6,0.06818451]
["bitfinex","ETHUSD",1737835449110,10.10079,3339.8,3339.6,0.06818451]
["bitfinex","ETHUSD",1737835449699,7.70537,3339.8,3339.6,0.06818451]
["bitfinex","ETHUSD",1737835450002,2.39542,3339.7,3339.6,0.06818451]
["bitfinex","ETHUSD",1737835450809,4.3960978,3339.7,3339.6,0.06818451]
["bitfinex","ETHUSD",1737835451016,3.73562,3339.7,3339.6,0.06818451]
["bitfinex","ETHUSD",1737835451167,0.55,3339.6,3339.1,0.777]
["bitfinex","ETHUSD",1737835451364,2.39572,3339.3,3339.2,0.06798909]
["bitfinex","ETHUSD",1737835451696,7.70572,3339.3,3339.2,0.06798909]
["bitfinex","ETHUSD",1737835453537,5.31,3339.3,3339.2,0.06798909]
["bitfinex","ETHUSD",1737835454343,5.293861,3339.3,3339.2,0.06798909]
["bitfinex","ETHUSD",1737835462817,5.293861,3339.3,3339.2,1.169079]
["bitfinex","ETHUSD",1737835463252,5.293861,3339.3,3339.2,0.84498909]
["bitfinex","ETHUSD",1737835468277,5.293861,3339.3,3339.2,3.24076909]
["bitfinex","ETHUSD",1737835476739,5.293861,3339.3,3339.2,0.84498909]
["bitfinex","ETHUSD",1737835482519,5.293861,3339.3,3339.2,3.24076909]
["bitfinex","ETHUSD",1737835487800,5.293861,3339.3,3339.2,2.46376909]
["bitfinex","ETHUSD",1737835488007,5.293861,3339.3,3339.2,0.06798909]
["bitfinex","ETHUSD",1737835488198,5.293861,3339.3,3339.0,0.7806]
["bitfinex","ETHUSD",1737835488404,5.293861,3339.3,3339.1,0.06515093]
["bitfinex","ETHUSD",1737835489230,5.293861,3339.3,3339.1,2.46099093]
["bitfinex","ETHUSD",1737835491003,6.096161,3339.3,3339.1,0.06515093]
["bitfinex","ETHUSD",1737835491210,6.096161,3339.3,3338.8,3.17662]
["bitfinex","ETHUSD",1737835491394,6.096161,3339.3,3338.9,0.06525323]
["bitfinex","ETHUSD",1737835492829,6.096161,3339.3,3338.9,2.46120323]
["bitfinex","ETHUSD",1737835499258,6.096161,3339.3,3339.0,2.39591]
["bitfinex","ETHUSD",1737835499456,6.096161,3339.3,3339.1,0.06524993]
["bitfinex","ETHUSD",1737835500665,6.096161,3339.3,3338.9,2.39595]
["bitfinex","ETHUSD",1737835500816,6.096161,3339.3,3339.2,0.06517831]
["bitfinex","ETHUSD",1737835501018,6.096161,3339.3,3338.9,2.39595]
["bitfinex","ETHUSD",1737835501358,6.096161,3339.3,3339.0,0.0652806]
["bitfinex","ETHUSD",1737835501861,8.491911,3339.3,3339.0,0.0652806]
["bitfinex","ETHUSD",1737835502283,8.491911,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1737835502954,8.491911,3339.3,3338.9,0.06533174]
["bitfinex","ETHUSD",1737835503655,6.096161,3339.3,3338.9,0.06533174]
["bitfinex","ETHUSD",1737835504163,6.096161,3339.3,3339.0,2.39591]
["bitfinex","ETHUSD",1737835504537,6.096161,3339.3,3339.1,0.06527724]
["bitfinex","ETHUSD",1737835505059,6.096161,3339.3,3338.9,2.39597]
["bitfinex","ETHUSD",1737835505261,6.096161,3339.3,3339.0,0.06532839]
["bitfinex","ETHUSD",1737835505934,6.096161,3339.3,3339.0,2.46124839]
["bitfinex","ETHUSD",1737835514185,6.096161,3339.3,3339.0,4.85710839]
["bitfinex","ETHUSD",1737835514343,6.096161,3339.3,3339.0,2.46118839]
["bitfinex","ETHUSD",1737835514641,6.096161,3339.3,3339.0,4.85703839]
["bitfinex","ETHUSD",1737835515183,6.096161,3339.3,3339.0,2.46117839]
["bitfinex","ETHUSD",1737835516347,5.293861,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737835516743,5.293861,3339.3,3339.2,2.46086603]
["bitfinex","ETHUSD",1737835525091,5.293861,3339.3,3339.2,3.22596603]
["bitfinex","ETHUSD",1737835525396,0.8231,3340.3,3340.0,2.39519]
["bitfinex","ETHUSD",1737835525548,5.293861,3340.2,3340.0,2.39519]
["bitfinex","ETHUSD",1737835525758,5.293861,3340.2,3340.1,2.45959882]
["bitfinex","ETHUSD",1737835526084,5.293861,3340.2,3340.1,0.06446882]
["bitfinex","ETHUSD",1737835526285,5.293861,3340.2,3339.9,2.39525]
["bitfinex","ETHUSD",1737835526588,5.293861,3340.2,3340.0,0.06451994]
["bitfinex","ETHUSD",1737835527090,5.293861,3340.2,3340.0,2.45969994]
["bitfinex","ETHUSD",1737835527263,5.293861,3340.2,3340.0,3.02170493]
["bitfinex","ETHUSD",1737835527665,5.293861,3340.2,3340.1,2.39513]
["bitfinex","ETHUSD",1737835527959,5.293861,3340.2,3340.1,2.45742524]
["bitfinex","ETHUSD",1737835528713,5.293861,3340.2,3340.1,3.22252524]
["bitfinex","ETHUSD",1737835531573,5.293861,3340.8,3340.4,2.39487]
["bitfinex","ETHUSD",1737835532185,5.293861,3340.8,3340.5,0.06165731]
["bitfinex","ETHUSD",1737835532628,5.293861,3340.8,3340.6,2.39472]
["bitfinex","ETHUSD",1737835532824,5.293861,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737835533007,5.293861,3340.8,3340.7,2.51230568]
["bitfinex","ETHUSD",1737835533984,5.293861,3340.8,3340.7,3.33470568]
["bitfinex","ETHUSD",1737835534628,5.293861,3341.7,3341.2,3.21671]
["bitfinex","ETHUSD",1737835534916,5.293861,3341.7,3341.5,2.39407]
["bitfinex","ETHUSD",1737835535420,5.293861,3341.7,3341.6,0.1175033]
["bitfinex","ETHUSD",1737835536698,8.506951,3341.7,3341.6,0.1175033]
["bitfinex","ETHUSD",1737835537039,3.21324,3341.5,3340.8,2.39463]
["bitfinex","ETHUSD",1737835537237,3.21324,3341.5,3340.9,0.11370753]
["bitfinex","ETHUSD",1737835537949,2.39427,3341.3,3340.9,0.11370753]
["bitfinex","ETHUSD",1737835538447,2.39427,3341.3,3341.0,0.11373318]
["bitfinex","ETHUSD",1737835538745,2.39427,3341.3,3340.7,2.3947]
["bitfinex","ETHUSD",1737835538900,0.7503,3341.4,3341.1,0.1136804]
["bitfinex","ETHUSD",1737835539094,0.7503,3341.4,3340.8,2.39463]
["bitfinex","ETHUSD",1737835539346,0.7503,3341.4,3340.9,0.11378596]
["bitfinex","ETHUSD",1737835541002,5.293861,3341.3,3340.9,0.11378596]
["bitfinex","ETHUSD",1737835541203,7.688191,3341.3,3340.9,0.11378596]
["bitfinex","ETHUSD",1737835541409,8.438511,3341.2,3340.6,2.39472]
["bitfinex","ETHUSD",1737835541754,8.438511,3341.2,3340.7,0.11397679]
["bitfinex","ETHUSD",1737835543359,6.044161,3341.2,3340.7,2.50866679]
["bitfinex","ETHUSD",1737835544326,6.044161,3341.2,3340.9,2.39456]
["bitfinex","ETHUSD",1737835544652,6.044161,3341.2,3341.0,0.11365126]
["bitfinex","ETHUSD",1737835546085,6.044161,3341.2,3341.1,0.11354051]
["bitfinex","ETHUSD",1737835546221,6.044161,3341.2,3340.8,2.39463]
["bitfinex","ETHUSD",1737835546568,6.044161,3341.2,3340.9,0.11364606]
["bitfinex","ETHUSD",1737835548138,5.293861,3341.2,3340.9,2.50815606]
["bitfinex","ETHUSD",1737835549269,5.293861,3341.2,3341.0,2.86794343]
["bitfinex","ETHUSD",1737835549450,5.293861,3341.2,3341.1,0.11354733]
["bitfinex","ETHUSD",1737835551368,5.293861,3341.2,3340.9,2.39454]
["bitfinex","ETHUSD",1737835551572,5.293861,3341.2,3341.1,0.11354733]
["bitfinex","ETHUSD",1737835551771,5.293861,3341.2,3341.0,0.1136001]
["bitfinex","ETHUSD",1737835551945,5.293861,3341.2,3341.1,0.11330066]
["bitfinex","ETHUSD",1737835552330,5.293861,3341.2,3340.9,2.39454]
["bitfinex","ETHUSD",1737835552570,5.293861,3341.2,3341.1,0.11330066]
["bitfinex","ETHUSD",1737835552778,5.293861,3341.2,3341.0,0.11335344]
["bitfinex","ETHUSD",1737835553068,5.293861,3341.2,3341.1,0.11330066]
["bitfinex","ETHUSD",1737835553265,5.293861,3341.2,3340.9,2.954137]
["bitfinex","ETHUSD",1737835553442,5.293861,3341.2,3341.0,0.11335344]
["bitfinex","ETHUSD",1737835558265,5.293861,3341.2,3341.0,2.50783344]
["bitfinex","ETHUSD",1737835560887,5.293861,3341.2,3341.0,0.11335344]
["bitfinex","ETHUSD",1737835563186,5.293861,3341.2,3341.0,2.50783344]
["bitfinex","ETHUSD",1737835575583,5.293861,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737835575888,5.293861,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1737835576118,5.293861,3341.4,3341.3,2.50543994]
["bitfinex","ETHUSD",1737835576717,5.293861,3341.4,3341.3,3.26953994]
["bitfinex","ETHUSD",1737835579543,5.293861,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737835579905,5.293861,3342.0,3341.7,0.11082249]
["bitfinex","ETHUSD",1737835580728,5.293861,3342.0,3341.7,2.50480249]
["bitfinex","ETHUSD",1737835580951,5.293861,3342.0,3341.7,0.11082249]
["bitfinex","ETHUSD",1737835581321,5.293861,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737835581660,5.293861,3342.0,3341.6,0.11087525]
["bitfinex","ETHUSD",1737835583159,0.7892,3341.8,3341.6,0.11087525]
["bitfinex","ETHUSD",1737835583313,2.39399,3341.7,3341.6,0.11087525]
["bitfinex","ETHUSD",1737835583514,0.7892,3341.8,3341.0,2.39444]
["bitfinex","ETHUSD",1737835583717,0.7892,3341.8,3341.2,2.3943]
["bitfinex","ETHUSD",1737835584043,0.7892,3341.8,3341.3,0.11103354]
["bitfinex","ETHUSD",1737835584556,0.7892,3341.8,3341.6,2.39404]
["bitfinex","ETHUSD",1737835584727,6.058661,3342.0,3341.6,2.39404]
["bitfinex","ETHUSD",1737835584930,6.058661,3342.0,3341.7,0.11082249]
["bitfinex","ETHUSD",1737835587567,5.293861,3342.0,3341.8,2.39387]
["bitfinex","ETHUSD",1737835587915,5.293861,3342.0,3341.9,0.11075108]
["bitfinex","ETHUSD",1737835588555,5.293861,3342.0,3341.9,2.50459108]
["bitfinex","ETHUSD",1737835590379,5.293861,3342.0,3341.9,3.07729719]
["bitfinex","ETHUSD",1737835594385,0.3125,3342.2,3341.9,3.07729719]
["bitfinex","ETHUSD",1737835594559,0.3125,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737835594882,0.3125,3342.2,3342.1,2.50405289]
["bitfinex","ETHUSD",1737835602970,0.3125,3342.2,3342.1,3.25685289]
["bitfinex","ETHUSD",1737835603170,0.3125,3342.2,3342.1,3.87919279]
["bitfinex","ETHUSD",1737835604619,0.625,3342.2,3342.1,3.87919279]
["bitfinex","ETHUSD",1737835609309,0.625,3342.2,3342.1,3.12639279]
["bitfinex","ETHUSD",1737835612055,0.3125,3342.2,3342.1,3.12639279]
["bitfinex","ETHUSD",1737835618813,0.3125,3342.2,3342.1,6.12639279]
["bitfinex","ETHUSD",1737835619039,0.3125,3342.2,3342.1,6.91859279]
["bitfinex","ETHUSD",1737835622043,0.3125,3342.2,3342.1,6.12639279]
["bitfinex","ETHUSD",1737835630282,0.3125,3342.2,3342.1,6.95959279]
["bitfinex","ETHUSD",1737835645542,0.3125,3342.2,3342.1,6.12639279]
["bitfinex","ETHUSD",1737835651370,0.3125,3342.2,3342.1,6.92799279]
["bitfinex","ETHUSD",1737835657639,0.15625,3342.2,3342.1,6.92799279]
["bitfinex","ETHUSD",1737835658045,0.7555,3343.0,3342.1,6.12639279]
["bitfinex","ETHUSD",1737835658258,0.8081,3343.3,3342.5,5.39341]
["bitfinex","ETHUSD",1737835658455,0.8081,3343.3,3343.1,2.39291]
["bitfinex","ETHUSD",1737835658685,6.101961,3343.3,3343.1,2.39291]
["bitfinex","ETHUSD",1737835658847,6.101961,3343.3,3343.2,0.10903307]
["bitfinex","ETHUSD",1737835659051,6.101961,3343.3,3343.2,2.39291]
["bitfinex","ETHUSD",1737835659372,6.101961,3343.3,3343.2,2.50194307]
["bitfinex","ETHUSD",1737835662998,6.101961,3343.3,3343.2,0.10903307]
["bitfinex","ETHUSD",1737835663202,6.101961,3343.3,3343.1,2.39295]
["bitfinex","ETHUSD",1737835663402,6.101961,3343.3,3343.2,0.10903307]
["bitfinex","ETHUSD",1737835671665,6.101961,3343.3,3343.2,2.50194307]
["bitfinex","ETHUSD",1737835686314,6.101961,3343.3,3343.2,0.10903307]
["bitfinex","ETHUSD",1737835686521,5.293861,3343.3,3342.7,2.39323]
["bitfinex","ETHUSD",1737835686726,0.7875,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1737835686910,0.7875,3343.2,3342.9,2.39309]
["bitfinex","ETHUSD",1737835687731,0.7875,3343.2,3342.7,2.39323]
["bitfinex","ETHUSD",1737835688022,0.7875,3342.9,3342.4,2.39348]
["bitfinex","ETHUSD",1737835688182,0.7875,3342.8,3342.4,2.39348]
["bitfinex","ETHUSD",1737835688906,0.7875,3342.8,3342.4,2.39344]
["bitfinex","ETHUSD",1737835689110,0.7875,3342.8,3342.6,2.39332]
["bitfinex","ETHUSD",1737835689421,6.081361,3342.8,3342.6,2.39332]
["bitfinex","ETHUSD",1737835690326,6.081361,3342.8,3342.5,2.39341]
["bitfinex","ETHUSD",1737835690826,6.081361,3342.8,3342.6,2.39334]
["bitfinex","ETHUSD",1737835690827,0.7875,3342.7,3342.6,2.39334]
["bitfinex","ETHUSD",1737835692628,0.7875,3342.7,3342.3,2.39353]
["bitfinex","ETHUSD",1737835692629,6.081361,3342.7,3342.5,2.3934]
["bitfinex","ETHUSD",1737835696838,6.081361,3342.7,3342.6,0.10528804]
["bitfinex","ETHUSD",1737835709177,6.081361,3342.7,3342.6,2.49862804]
["bitfinex","ETHUSD",1737835718766,5.293861,3342.7,3342.6,2.49862804]
["bitfinex","ETHUSD",1737835718961,5.293861,3342.7,3342.6,2.82973084]
["bitfinex","ETHUSD",1737835721579,5.293861,3342.7,3342.6,3.64213084]
["bitfinex","ETHUSD",1737835722402,5.293861,3342.7,3342.6,6.64213084]
["bitfinex","ETHUSD",1737835734129,5.293861,3343.2,3343.0,2.39299]
["bitfinex","ETHUSD",1737835734620,5.293861,3343.2,3343.1,0.10514327]
["bitfinex","ETHUSD",1737835735589,5.293861,3343.2,3343.1,2.49812327]
["bitfinex","ETHUSD",1737835736312,5.293861,3343.2,3343.1,2.9872346]
["bitfinex","ETHUSD",1737835742433,5.293861,3343.2,3343.1,0.10514327]
["bitfinex","ETHUSD",1737835742743,6.060561,3343.2,3343.1,0.10514327]
["bitfinex","ETHUSD",1737835744319,6.060561,3343.2,3343.1,2.49812327]
["bitfinex","ETHUSD",1737835745163,6.060561,3343.2,3343.1,0.10514327]
["bitfinex","ETHUSD",1737835748920,5.293861,3343.2,3343.1,3.0671446]
["bitfinex","ETHUSD",1737835757874,5.293861,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737835758051,5.293861,3343.5,3343.4,2.49792462]
["bitfinex","ETHUSD",1737835762877,5.293861,3343.5,3343.4,0.10515462]
["bitfinex","ETHUSD",1737835763211,5.293861,3343.5,3343.3,2.39284]
["bitfinex","ETHUSD",1737835763504,5.293861,3343.5,3343.4,0.10509201]
["bitfinex","ETHUSD",1737835769118,6.107361,3343.5,3343.0,2.393]
["bitfinex","ETHUSD",1737835769419,6.107361,3343.5,3343.1,2.49822013]
["bitfinex","ETHUSD",1737835771418,6.107361,3343.5,3343.2,2.39286]
["bitfinex","ETHUSD",1737835771723,6.107361,3343.5,3343.3,0.10514471]
["bitfinex","ETHUSD",1737835772211,5.293861,3343.5,3343.3,0.10514471]
["bitfinex","ETHUSD",1737835772420,5.293861,3343.5,3343.1,2.39296]
["bitfinex","ETHUSD",1737835772605,5.293861,3343.5,3343.4,0.10509201]
["bitfinex","ETHUSD",1737835772775,5.293861,3343.5,3343.2,2.39285]
["bitfinex","ETHUSD",1737835772970,5.293861,3343.5,3343.4,0.10510897]
["bitfinex","ETHUSD",1737835773264,5.293861,3343.5,3343.3,2.49799168]
["bitfinex","ETHUSD",1737835773563,5.293861,3343.5,3343.4,0.10510897]
["bitfinex","ETHUSD",1737835783649,5.293861,3343.5,3343.4,2.49787897]
["bitfinex","ETHUSD",1737835786276,5.293861,3343.5,3343.4,0.10510897]
["bitfinex","ETHUSD",1737835786476,5.293861,3343.5,3343.2,4.78578]
["bitfinex","ETHUSD",1737835786674,5.293861,3343.5,3343.3,0.10519864]
["bitfinex","ETHUSD",1737835787395,5.293861,3343.5,3343.3,2.49800864]
["bitfinex","ETHUSD",1737835788966,5.293861,3343.5,3343.3,0.10519864]
["bitfinex","ETHUSD",1737835789167,5.293861,3343.5,3343.3,2.49798864]
["bitfinex","ETHUSD",1737835798888,0.8135,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1737835798889,5.293861,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1737835799089,5.293861,3343.8,3343.7,2.49412735]
["bitfinex","ETHUSD",1737835802238,5.293861,3343.8,3343.7,0.10157735]
["bitfinex","ETHUSD",1737835802537,5.293861,3343.8,3343.6,2.39258]
["bitfinex","ETHUSD",1737835802701,5.293861,3343.8,3343.7,0.10161917]
["bitfinex","ETHUSD",1737835802896,5.293861,3343.8,3343.6,2.39258]
["bitfinex","ETHUSD",1737835803134,5.293861,3343.8,3343.7,2.49416917]
["bitfinex","ETHUSD",1737835804519,5.293861,3343.8,3343.7,3.28285009]
["bitfinex","ETHUSD",1737835805111,5.293861,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1737835805340,5.293861,3344.0,3343.9,2.49392377]
["bitfinex","ETHUSD",1737835813744,5.293861,3344.0,3343.9,0.10151377]
["bitfinex","ETHUSD",1737835813950,5.293861,3344.0,3343.7,3.16715]
["bitfinex","ETHUSD",1737835814145,5.293861,3344.0,3343.8,0.10156647]
["bitfinex","ETHUSD",1737835814449,5.293861,3344.0,3343.7,3.16715]
["bitfinex","ETHUSD",1737835814612,5.293861,3344.0,3343.9,0.10128974]
["bitfinex","ETHUSD",1737835814813,5.293861,3344.0,3343.8,0.10134243]
["bitfinex","ETHUSD",1737835815012,5.293861,3344.0,3343.9,0.10128974]
["bitfinex","ETHUSD",1737835815416,5.293861,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737835815755,5.293861,3344.0,3343.8,0.10134243]
["bitfinex","ETHUSD",1737835815949,5.293861,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737835816111,5.293861,3344.0,3343.8,2.49382243]
["bitfinex","ETHUSD",1737835816307,6.093661,3344.0,3343.8,0.10134243]
["bitfinex","ETHUSD",1737835816543,6.093661,3344.0,3343.4,5.39272]
["bitfinex","ETHUSD",1737835816745,8.486061,3344.0,3343.5,0.10150054]
["bitfinex","ETHUSD",1737835816953,8.486061,3344.0,3343.4,5.39272]
["bitfinex","ETHUSD",1737835817728,8.486061,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1737835817978,8.486061,3344.0,3343.5,2.49420054]
["bitfinex","ETHUSD",1737835818740,6.093661,3344.0,3343.5,2.49420054]
["bitfinex","ETHUSD",1737835819045,6.093661,3344.0,3343.6,2.39261]
["bitfinex","ETHUSD",1737835819461,6.093661,3344.0,3343.7,0.10139513]
["bitfinex","ETHUSD",1737835819979,6.093661,3344.0,3343.8,0.10134243]
["bitfinex","ETHUSD",1737835820469,6.093661,3344.0,3343.6,2.39261]
["bitfinex","ETHUSD",1737835820656,6.093661,3344.0,3343.9,0.10128974]
["bitfinex","ETHUSD",1737835820855,6.093661,3344.0,3343.6,2.39261]
["bitfinex","ETHUSD",1737835821164,6.093661,3344.0,3343.2,0.8142]
["bitfinex","ETHUSD",1737835821333,6.093661,3344.0,3343.7,0.10139513]
["bitfinex","ETHUSD",1737835821528,6.093661,3344.0,3343.5,4.78528]
["bitfinex","ETHUSD",1737835821871,6.093661,3344.0,3343.6,0.10144784]
["bitfinex","ETHUSD",1737835822989,6.093661,3344.0,3343.6,2.49406784]
["bitfinex","ETHUSD",1737835825163,6.069061,3343.9,3343.6,0.10144784]
["bitfinex","ETHUSD",1737835825378,3.16775,3343.7,3343.6,0.10144784]
["bitfinex","ETHUSD",1737835825562,2.39272,3343.5,3342.9,2.3931]
["bitfinex","ETHUSD",1737835825754,0.7752,3343.4,3343.0,0.09826772]
["bitfinex","ETHUSD",1737835826456,0.7752,3343.8,3343.0,0.91236772]
["bitfinex","ETHUSD",1737835826691,0.7752,3343.8,3343.5,2.39265]
["bitfinex","ETHUSD",1737835826888,0.7752,3343.8,3343.3,2.39284]
["bitfinex","ETHUSD",1737835827092,0.7752,3343.8,3343.6,0.09795144]
["bitfinex","ETHUSD",1737835827253,0.7752,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1737835827454,0.7752,3343.7,3343.1,2.39293]
["bitfinex","ETHUSD",1737835827774,2.3927,3343.5,3342.9,2.3931]
["bitfinex","ETHUSD",1737835827977,0.7752,3343.4,3342.9,2.3931]
["bitfinex","ETHUSD",1737835829265,5.293861,3343.3,3342.9,2.3931]
["bitfinex","ETHUSD",1737835830566,5.293861,3343.3,3343.0,2.39305]
["bitfinex","ETHUSD",1737835831870,5.293861,3343.3,3343.1,0.098215]
["bitfinex","ETHUSD",1737835832680,5.293861,3343.3,3343.1,0.1289413]
["bitfinex","ETHUSD",1737835839566,3.20851,3343.2,3343.1,0.1289413]
["bitfinex","ETHUSD",1737835839766,0.8156,3343.1,3342.4,2.39343]
["bitfinex","ETHUSD",1737835840014,8.97586287,3343.2,3341.9,2.39381]
["bitfinex","ETHUSD",1737835840015,0.8156,3342.9,3342.5,0.12522019]
["bitfinex","ETHUSD",1737835840240,0.8156,3342.9,3342.4,2.39342]
["bitfinex","ETHUSD",1737835840507,0.8156,3342.9,3342.6,0.12516653]
["bitfinex","ETHUSD",1737835840844,0.8156,3342.9,3342.7,0.12511288]
["bitfinex","ETHUSD",1737835841198,0.8156,3342.9,3342.5,2.39341]
["bitfinex","ETHUSD",1737835841507,0.8156,3342.9,3342.8,0.12505923]
["bitfinex","ETHUSD",1737835841711,3.20874,3342.9,3342.2,2.39358]
["bitfinex","ETHUSD",1737835842195,5.293861,3343.0,3342.3,0.88232751]
["bitfinex","ETHUSD",1737835842580,5.293861,3343.0,3342.8,2.39314]
["bitfinex","ETHUSD",1737835843111,5.293861,3343.0,3342.9,0.12532034]
["bitfinex","ETHUSD",1737835844371,6.079461,3343.0,3342.4,2.39348]
["bitfinex","ETHUSD",1737835844588,6.079461,3343.0,3342.5,0.12550824]
["bitfinex","ETHUSD",1737835845485,6.079461,3343.0,3342.5,2.51891824]
["bitfinex","ETHUSD",1737835846214,8.472531,3343.0,3342.5,0.12550824]
["bitfinex","ETHUSD",1737835847981,6.079461,3343.0,3342.5,2.51890824]
["bitfinex","ETHUSD",1737835849534,6.079461,3343.0,3342.6,2.39332]
["bitfinex","ETHUSD",1737835849892,6.079461,3343.0,3342.7,0.12557994]
["bitfinex","ETHUSD",1737835851034,5.293861,3343.0,3342.7,0.12557994]
["bitfinex","ETHUSD",1737835851236,5.293861,3343.0,3342.9,2.39313]
["bitfinex","ETHUSD",1737835851452,5.293861,3343.0,3342.8,2.51868629]
["bitfinex","ETHUSD",1737835851732,5.293861,3343.0,3342.9,0.12547264]
["bitfinex","ETHUSD",1737835861948,5.293861,3343.0,3342.9,2.51860264]
["bitfinex","ETHUSD",1737835865411,5.293861,3343.0,3342.9,0.12547264]
["bitfinex","ETHUSD",1737835868950,5.293861,3343.0,3342.9,2.51860264]
["bitfinex","ETHUSD",1737835870338,5.293861,3343.0,3342.9,3.0894859]
["bitfinex","ETHUSD",1737835870524,5.293861,3343.6,3343.4,2.39275]
["bitfinex","ETHUSD",1737835870717,5.293861,3343.6,3343.5,2.3927]
["bitfinex","ETHUSD",1737835871050,5.293861,3343.6,3343.5,2.51521309]
["bitfinex","ETHUSD",1737835872052,5.293861,3343.6,3343.5,0.12251309]
["bitfinex","ETHUSD",1737835880774,6.108661,3343.6,3343.5,0.12251309]
["bitfinex","ETHUSD",1737835880972,8.501291,3343.6,3343.5,0.12251309]
["bitfinex","ETHUSD",1737835881175,2.39272,3343.5,3342.9,2.39312]
["bitfinex","ETHUSD",1737835881379,0.8148,3343.4,3342.9,2.39312]
["bitfinex","ETHUSD",1737835882271,0.8148,3343.4,3343.0,2.39304]
["bitfinex","ETHUSD",1737835885642,5.293861,3343.3,3343.0,2.39304]
["bitfinex","ETHUSD",1737835886052,5.293861,3343.3,3342.9,2.39312]
["bitfinex","ETHUSD",1737835888084,5.293861,3343.3,3343.0,2.39305]
["bitfinex","ETHUSD",1737835889279,5.293861,3343.3,3342.9,2.39312]
["bitfinex","ETHUSD",1737835890079,0.7834,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737835890284,5.293861,3343.1,3342.7,2.39326]
["bitfinex","ETHUSD",1737835891958,5.293861,3343.1,3342.8,0.12273959]
["bitfinex","ETHUSD",1737835892374,5.293861,3343.1,3342.6,2.39331]
["bitfinex","ETHUSD",1737835892570,5.293861,3343.1,3342.9,0.12268594]
["bitfinex","ETHUSD",1737835892777,5.293861,3343.1,3342.6,2.39331]
["bitfinex","ETHUSD",1737835893275,5.293861,3343.1,3342.7,0.12279324]
["bitfinex","ETHUSD",1737835894458,5.293861,3343.1,3342.7,2.51604324]
["bitfinex","ETHUSD",1737835894661,5.293861,3343.1,3342.8,2.39319]
["bitfinex","ETHUSD",1737835894999,5.293861,3343.1,3342.8,2.51592959]
["bitfinex","ETHUSD",1737835898276,5.293861,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1737835898671,5.293861,3343.1,3343.0,2.5157397]
["bitfinex","ETHUSD",1737835903513,5.293861,3343.1,3343.0,0.1226797]
["bitfinex","ETHUSD",1737835903884,5.293861,3343.1,3342.9,2.39312]
["bitfinex","ETHUSD",1737835904084,5.293861,3343.1,3343.0,0.12195303]
["bitfinex","ETHUSD",1737835907730,5.293861,3343.1,3342.7,3.2208]
["bitfinex","ETHUSD",1737835907934,5.293861,3343.1,3343.0,0.12185807]
["bitfinex","ETHUSD",1737835908133,5.293861,3343.1,3342.7,3.2208]
["bitfinex","ETHUSD",1737835908289,5.293861,3343.1,3343.0,0.12184113]
["bitfinex","ETHUSD",1737835908802,5.293861,3343.1,3342.7,3.2208]
["bitfinex","ETHUSD",1737835909007,5.293861,3343.1,3342.8,0.12194842]
["bitfinex","ETHUSD",1737835909203,5.293861,3343.1,3342.7,3.2208]
["bitfinex","ETHUSD",1737835909404,5.293861,3343.1,3342.8,0.12194842]
["bitfinex","ETHUSD",1737835909749,5.293861,3343.1,3342.7,3.2208]
["bitfinex","ETHUSD",1737835909894,5.293861,3343.1,3342.9,0.12189477]
["bitfinex","ETHUSD",1737835910095,5.293861,3343.1,3342.8,0.12194842]
["bitfinex","ETHUSD",1737835910291,5.293861,3343.1,3342.7,3.2208]
["bitfinex","ETHUSD",1737835910292,5.293861,3343.1,3343.0,0.12184113]
["bitfinex","ETHUSD",1737835910510,5.293861,3343.1,3342.9,0.12189477]
["bitfinex","ETHUSD",1737835910828,5.293861,3343.1,3343.0,0.12184113]
["bitfinex","ETHUSD",1737835911031,5.293861,3343.6,3343.3,2.39281]
["bitfinex","ETHUSD",1737835911234,5.293861,3343.6,3343.4,0.12172155]
["bitfinex","ETHUSD",1737835911537,5.293861,3343.6,3343.5,2.3927]
["bitfinex","ETHUSD",1737835912029,5.293861,3343.6,3343.5,2.51436792]
["bitfinex","ETHUSD",1737835912236,5.293861,3343.6,3343.5,0.12166792]
["bitfinex","ETHUSD",1737835918511,5.293861,3343.6,3343.3,2.39283]
["bitfinex","ETHUSD",1737835918742,5.293861,3343.6,3343.5,0.12166792]
["bitfinex","ETHUSD",1737835918947,5.293861,3343.6,3343.4,0.12172155]
["bitfinex","ETHUSD",1737835919144,5.293861,3343.6,3343.5,0.12166792]
["bitfinex","ETHUSD",1737835919941,5.293861,3343.6,3343.5,3.82709371]
["bitfinex","ETHUSD",1737835920126,0.8495088,3344.2,3343.5,3.82709371]
["bitfinex","ETHUSD",1737835920127,5.293861,3344.1,3343.5,6.82709371]
["bitfinex","ETHUSD",1737835920331,5.293861,3344.1,3343.7,2.39249]
["bitfinex","ETHUSD",1737835920733,5.293861,3344.1,3343.8,0.12122615]
["bitfinex","ETHUSD",1737835920920,5.293861,3344.1,3343.8,2.51369615]
["bitfinex","ETHUSD",1737835921147,5.293861,3344.1,3343.8,2.39247]
["bitfinex","ETHUSD",1737835921341,5.293861,3344.1,3343.9,2.51358254]
["bitfinex","ETHUSD",1737835923269,5.293861,3344.1,3344.0,2.39234]
["bitfinex","ETHUSD",1737835923710,5.293861,3344.1,3344.0,2.51345892]
["bitfinex","ETHUSD",1737835937197,5.293861,3344.1,3344.0,0.12111892]
["bitfinex","ETHUSD",1737835937509,5.293861,3344.1,3343.8,2.39243]
["bitfinex","ETHUSD",1737835937694,5.293861,3344.1,3344.0,0.12066893]
["bitfinex","ETHUSD",1737835937897,5.293861,3344.1,3343.9,2.51311254]
["bitfinex","ETHUSD",1737835938114,5.293861,3344.1,3344.0,0.12066893]
["bitfinex","ETHUSD",1737835940792,5.293861,3344.1,3344.0,2.51300893]
["bitfinex","ETHUSD",1737835945139,0.0950088,3344.2,3344.0,2.51300893]
["bitfinex","ETHUSD",1737835945140,0.0950088,3344.2,3344.1,3.17477]
["bitfinex","ETHUSD",1737835945341,0.0950088,3344.2,3344.1,6.17477]
["bitfinex","ETHUSD",1737835945539,0.0950088,3344.2,3344.1,6.84534132]
["bitfinex","ETHUSD",1737835955629,0.0950088,3344.2,3344.1,5.51284132]
["bitfinex","ETHUSD",1737835956018,0.0950088,3344.2,3344.1,0.12057132]
["bitfinex","ETHUSD",1737835956416,0.0950088,3344.2,3343.9,2.39241]
["bitfinex","ETHUSD",1737835956631,0.0950088,3344.2,3344.1,0.11597862]
["bitfinex","ETHUSD",1737835956845,0.0950088,3344.2,3344.0,2.50837223]
["bitfinex","ETHUSD",1737835957057,0.0950088,3344.2,3344.1,0.11597862]
["bitfinex","ETHUSD",1737835957383,0.0950088,3344.2,3343.7,2.39253]
["bitfinex","ETHUSD",1737835957514,0.0950088,3344.2,3344.1,0.11597862]
["bitfinex","ETHUSD",1737835957714,0.0950088,3344.2,3343.7,2.39253]
["bitfinex","ETHUSD",1737835957976,0.0950088,3344.2,3344.1,0.11597862]
["bitfinex","ETHUSD",1737835958116,0.0950088,3344.2,3343.7,2.39253]
["bitfinex","ETHUSD",1737835958321,0.0950088,3344.2,3344.1,0.11597862]
["bitfinex","ETHUSD",1737835958552,0.0950088,3344.2,3343.7,2.39253]
["bitfinex","ETHUSD",1737835958744,2.4872388,3344.2,3344.1,0.11597862]
["bitfinex","ETHUSD",1737835958948,2.39227,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1737835959463,0.7857,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1737835959832,6.079561,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1737835961274,6.079561,3344.0,3343.5,2.39267]
["bitfinex","ETHUSD",1737835961767,6.079561,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1737835962069,6.079561,3344.0,3343.6,2.39263]
["bitfinex","ETHUSD",1737835963819,6.079561,3344.0,3343.3,2.39282]
["bitfinex","ETHUSD",1737835964017,6.079561,3344.0,3343.5,2.39263]
["bitfinex","ETHUSD",1737835964222,6.079561,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737835965355,6.079561,3344.0,3343.5,2.39263]
["bitfinex","ETHUSD",1737835966859,6.079561,3344.0,3343.6,0.1164691]
["bitfinex","ETHUSD",1737835968920,5.293861,3344.0,3343.6,0.1164691]
["bitfinex","ETHUSD",1737835969120,0.7698,3343.9,3343.6,0.1164691]
["bitfinex","ETHUSD",1737835973258,0.7698,3343.9,3343.4,2.39276]
["bitfinex","ETHUSD",1737835973462,0.7698,3343.9,3343.5,0.11582116]
["bitfinex","ETHUSD",1737835974261,0.7698,3343.9,3343.5,2.50851116]
["bitfinex","ETHUSD",1737835974629,6.063661,3343.9,3343.5,2.50851116]
["bitfinex","ETHUSD",1737835980578,6.063661,3343.9,3343.5,4.90116116]
["bitfinex","ETHUSD",1737835981480,6.063661,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737835981856,6.063661,3343.9,3343.7,0.11571391]
["bitfinex","ETHUSD",1737835982056,6.063661,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737835982255,6.063661,3343.9,3343.7,0.11571391]
["bitfinex","ETHUSD",1737835982579,6.063661,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737835982782,6.063661,3343.9,3343.8,0.11566029]
["bitfinex","ETHUSD",1737835982944,6.063661,3343.9,3343.7,0.11571391]
["bitfinex","ETHUSD",1737835983143,6.063661,3343.9,3343.8,0.11566029]
["bitfinex","ETHUSD",1737835983624,6.063661,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737835983765,6.063661,3343.9,3343.8,0.11566029]
["bitfinex","ETHUSD",1737835983966,6.063661,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737835983967,6.063661,3343.9,3343.7,0.11571391]
["bitfinex","ETHUSD",1737835984285,6.063661,3343.9,3343.8,0.11566029]
["bitfinex","ETHUSD",1737835984577,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835984785,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835985081,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835985380,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835985679,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835985882,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835986046,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835986247,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835986447,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835986648,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835986983,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835987182,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835987597,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835987901,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835988193,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835988384,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835988700,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835988860,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835989057,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835989262,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835989458,6.063661,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737835989659,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835989902,6.063661,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737835990101,6.063661,3343.9,3343.7,0.11576111]
["bitfinex","ETHUSD",1737835990405,6.063661,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737835990602,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835991073,6.063661,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737835991401,6.063661,3343.9,3343.7,0.11576111]
["bitfinex","ETHUSD",1737835991777,6.063661,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737835992003,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835992189,6.063661,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737835992190,6.063661,3343.9,3343.7,0.11576111]
["bitfinex","ETHUSD",1737835992389,6.063661,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835992390,5.293861,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835992798,5.293861,3343.9,3343.7,2.3925]
["bitfinex","ETHUSD",1737835992972,5.293861,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835993517,5.293861,3343.9,3343.7,2.3925]
["bitfinex","ETHUSD",1737835993807,5.293861,3343.9,3343.8,0.11570749]
["bitfinex","ETHUSD",1737835994105,5.293861,3343.9,3343.7,2.3925]
["bitfinex","ETHUSD",1737835994305,5.293861,3343.9,3343.8,0.11571085]
["bitfinex","ETHUSD",1737835994602,5.293861,3343.9,3343.7,2.3925]
["bitfinex","ETHUSD",1737835994801,5.293861,3343.9,3343.8,0.11571085]
["bitfinex","ETHUSD",1737835995204,5.293861,3343.9,3343.7,2.3925]
["bitfinex","ETHUSD",1737835995403,5.293861,3343.9,3343.8,0.11571085]
["bitfinex","ETHUSD",1737835995703,5.293861,3343.9,3343.7,2.3925]
["bitfinex","ETHUSD",1737835996006,5.293861,3343.9,3343.8,0.11571085]
["bitfinex","ETHUSD",1737835996381,5.293861,3343.9,3343.7,2.3925]
["bitfinex","ETHUSD",1737835996581,5.293861,3343.9,3343.8,0.11571085]
["bitfinex","ETHUSD",1737835996905,5.293861,3343.9,3343.7,2.3925]
["bitfinex","ETHUSD",1737835997200,5.293861,3343.9,3343.8,0.11571085]
["bitfinex","ETHUSD",1737835997623,0.7799,3343.8,3343.1,3.16927]
["bitfinex","ETHUSD",1737835997767,2.39274,3343.5,3342.8,3.16949]
["bitfinex","ETHUSD",1737835997964,2.39278,3343.4,3342.8,2.39319]
["bitfinex","ETHUSD",1737835998167,0.7799,3343.3,3342.8,2.39319]
["bitfinex","ETHUSD",1737835998369,6.073761,3343.3,3342.8,2.949471]
["bitfinex","ETHUSD",1737835998996,6.073761,3343.3,3342.9,2.39313]
["bitfinex","ETHUSD",1737835999301,6.073761,3343.3,3342.8,2.39319]
["bitfinex","ETHUSD",1737835999869,0.7799,3343.2,3342.8,2.39319]
["bitfinex","ETHUSD",1737836000416,0.7799,3343.2,3342.5,2.39338]
["bitfinex","ETHUSD",1737836000582,0.7799,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737836001589,3.17286,3343.2,3342.5,2.39338]
["bitfinex","ETHUSD",1737836001985,5.293861,3343.1,3342.5,2.39338]
["bitfinex","ETHUSD",1737836002204,5.293861,3343.1,3342.6,2.39332]
["bitfinex","ETHUSD",1737836006393,2.39306,3343.0,3342.5,2.39338]
["bitfinex","ETHUSD",1737836006715,0.7641,3342.9,3342.5,2.39338]
["bitfinex","ETHUSD",1737836007409,6.057961,3342.9,3342.5,2.39338]
["bitfinex","ETHUSD",1737836009425,6.057961,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1737836010485,6.057961,3342.9,3342.4,2.39348]
["bitfinex","ETHUSD",1737836011386,6.057961,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1737836011786,6.057961,3342.9,3342.4,2.39347]
["bitfinex","ETHUSD",1737836012018,6.057961,3342.9,3342.4,2.50689463]
["bitfinex","ETHUSD",1737836014038,8.451121,3342.9,3342.4,0.11342463]
["bitfinex","ETHUSD",1737836014393,8.451121,3342.9,3342.3,2.39349]
["bitfinex","ETHUSD",1737836014593,8.451121,3342.9,3342.5,0.11337097]
["bitfinex","ETHUSD",1737836014822,8.451121,3342.9,3342.4,0.11342463]
["bitfinex","ETHUSD",1737836015021,8.451121,3342.9,3342.6,0.11331732]
["bitfinex","ETHUSD",1737836015225,8.451121,3342.9,3342.5,0.11337097]
["bitfinex","ETHUSD",1737836015424,8.451121,3342.9,3342.7,0.11326366]
["bitfinex","ETHUSD",1737836015625,8.451121,3342.9,3342.6,0.11331732]
["bitfinex","ETHUSD",1737836015941,8.451121,3342.9,3342.7,0.11326366]
["bitfinex","ETHUSD",1737836016089,8.451121,3342.9,3342.3,2.39349]
["bitfinex","ETHUSD",1737836016389,8.451121,3342.9,3342.4,0.11342463]
["bitfinex","ETHUSD",1737836021289,0.8256,3342.8,3342.4,0.11342463]
["bitfinex","ETHUSD",1737836022342,3.21885,3342.8,3342.4,0.11342463]
["bitfinex","ETHUSD",1737836022542,2.39327,3342.7,3342.2,5.39363]
["bitfinex","ETHUSD",1737836022712,0.8256,3342.8,3342.3,0.11357912]
["bitfinex","ETHUSD",1737836023517,0.8256,3342.8,3342.3,2.50710912]
["bitfinex","ETHUSD",1737836025167,5.293861,3342.7,3342.3,2.50710912]
["bitfinex","ETHUSD",1737836028850,7.687141,3342.7,3342.3,0.11357912]
["bitfinex","ETHUSD",1737836029163,7.687141,3342.7,3342.1,4.78733]
["bitfinex","ETHUSD",1737836029361,7.687141,3342.7,3342.4,0.11352546]
["bitfinex","ETHUSD",1737836029517,7.687141,3342.7,3342.2,2.39362]
["bitfinex","ETHUSD",1737836029872,7.687141,3342.7,3342.3,0.11357912]
["bitfinex","ETHUSD",1737836031072,5.293861,3342.7,3342.3,0.11357912]
["bitfinex","ETHUSD",1737836033894,3.19198,3342.4,3342.3,0.11357912]
["bitfinex","ETHUSD",1737836034189,0.7985,3342.0,3341.5,2.3941]
["bitfinex","ETHUSD",1737836034351,6.092361,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737836034544,6.092361,3342.0,3341.5,2.3941]
["bitfinex","ETHUSD",1737836034739,6.092361,3342.0,3341.4,0.7645]
["bitfinex","ETHUSD",1737836034740,6.092361,3342.0,3341.4,3.7645]
["bitfinex","ETHUSD",1737836034994,8.486181,3342.0,3341.4,3.7645]
["bitfinex","ETHUSD",1737836035154,6.092361,3342.0,3341.4,0.7645]
["bitfinex","ETHUSD",1737836035357,2.39386,3341.9,3341.3,2.39425]
["bitfinex","ETHUSD",1737836038583,0.7985,3341.7,3341.3,2.39425]
["bitfinex","ETHUSD",1737836039400,0.7985,3341.7,3341.4,2.39418]
["bitfinex","ETHUSD",1737836040001,6.092361,3341.7,3341.4,2.39418]
["bitfinex","ETHUSD",1737836040414,5.293861,3341.7,3341.4,2.39418]
["bitfinex","ETHUSD",1737836041918,5.293861,3341.7,3341.5,0.11057241]
["bitfinex","ETHUSD",1737836042911,5.293861,3341.7,3341.6,2.39406]
["bitfinex","ETHUSD",1737836043118,5.293861,3341.7,3341.6,3.64844124]
["bitfinex","ETHUSD",1737836043321,5.293861,3341.7,3341.6,3.75895996]
["bitfinex","ETHUSD",1737836044573,5.293861,3341.7,3341.6,3.26907872]
["bitfinex","ETHUSD",1737836048530,5.277753,3341.7,3341.6,3.26907872]
["bitfinex","ETHUSD",1737836052033,5.277753,3342.1,3341.7,2.39395]
["bitfinex","ETHUSD",1737836052334,5.277753,3342.1,3341.8,0.11062585]
["bitfinex","ETHUSD",1737836052633,5.277753,3342.1,3341.7,2.39395]
["bitfinex","ETHUSD",1737836052821,5.277753,3342.1,3341.9,0.11057218]
["bitfinex","ETHUSD",1737836053127,5.277753,3342.1,3341.8,0.11062585]
["bitfinex","ETHUSD",1737836053328,5.277753,3342.1,3341.7,2.39395]
["bitfinex","ETHUSD",1737836053329,5.277753,3342.1,3342.0,0.1105185]
["bitfinex","ETHUSD",1737836053821,5.277753,3342.1,3341.7,2.39395]
["bitfinex","ETHUSD",1737836054130,5.277753,3342.1,3342.0,0.1105185]
["bitfinex","ETHUSD",1737836054331,5.277753,3342.1,3341.7,2.39395]
["bitfinex","ETHUSD",1737836054501,5.277753,3342.1,3341.7,2.949201]
["bitfinex","ETHUSD",1737836054899,5.277753,3342.1,3341.8,0.11062585]
["bitfinex","ETHUSD",1737836055110,5.277753,3342.1,3341.7,2.949201]
["bitfinex","ETHUSD",1737836055451,5.277753,3342.1,3341.8,0.11062585]
["bitfinex","ETHUSD",1737836055817,5.277753,3342.1,3341.7,2.949201]
["bitfinex","ETHUSD",1737836056021,5.277753,3342.1,3341.9,0.11057218]
["bitfinex","ETHUSD",1737836056220,5.277753,3342.1,3341.8,0.11062585]
["bitfinex","ETHUSD",1737836056520,5.277753,3342.1,3341.9,0.11057218]
["bitfinex","ETHUSD",1737836056719,5.277753,3342.1,3341.7,2.39395]
["bitfinex","ETHUSD",1737836056945,5.277753,3342.1,3341.8,0.11062585]
["bitfinex","ETHUSD",1737836057140,5.277753,3342.1,3341.7,2.949201]
["bitfinex","ETHUSD",1737836057457,5.277753,3342.1,3341.8,0.11062585]
["bitfinex","ETHUSD",1737836057948,5.277753,3342.1,3341.9,0.11057218]
["bitfinex","ETHUSD",1737836058118,5.277753,3342.1,3341.7,2.949201]
["bitfinex","ETHUSD",1737836058319,5.277753,3342.1,3341.8,0.11062585]
["bitfinex","ETHUSD",1737836058665,5.277753,3342.1,3341.7,2.949201]
["bitfinex","ETHUSD",1737836058953,5.277753,3342.1,3341.8,0.11062585]
["bitfinex","ETHUSD",1737836059254,5.277753,3342.1,3341.7,2.949201]
["bitfinex","ETHUSD",1737836059443,5.277753,3342.1,3341.9,0.11056881]
["bitfinex","ETHUSD",1737836059643,5.277753,3342.1,3341.8,0.11062249]
["bitfinex","ETHUSD",1737836059953,5.277753,3342.1,3341.9,0.11056881]
["bitfinex","ETHUSD",1737836060154,5.277753,3342.1,3341.7,2.39395]
["bitfinex","ETHUSD",1737836060319,5.277753,3342.1,3341.7,2.949201]
["bitfinex","ETHUSD",1737836060651,5.277753,3342.1,3341.8,0.11062249]
["bitfinex","ETHUSD",1737836061041,5.277753,3342.1,3341.7,2.949201]
["bitfinex","ETHUSD",1737836061242,5.277753,3342.1,3341.9,0.11056881]
["bitfinex","ETHUSD",1737836061444,5.277753,3342.1,3341.8,0.11062249]
["bitfinex","ETHUSD",1737836061819,3.16562,3342.0,3341.4,2.39418]
["bitfinex","ETHUSD",1737836062018,3.16562,3342.0,3341.9,0.11056881]
["bitfinex","ETHUSD",1737836062235,3.16562,3342.0,3341.4,2.39418]
["bitfinex","ETHUSD",1737836062430,3.16562,3342.0,3341.9,0.11056881]
["bitfinex","ETHUSD",1737836062632,7.671463,3342.1,3341.4,2.39418]
["bitfinex","ETHUSD",1737836062955,2.39377,3342.0,3341.1,2.39441]
["bitfinex","ETHUSD",1737836063121,3.68166241,3342.4,3341.1,2.39441]
["bitfinex","ETHUSD",1737836063122,0.7718,3341.6,3341.1,2.39441]
["bitfinex","ETHUSD",1737836063460,0.7718,3341.6,3341.2,0.11091781]
["bitfinex","ETHUSD",1737836064059,3.16591,3341.6,3341.0,2.39444]
["bitfinex","ETHUSD",1737836064260,3.16591,3341.6,3341.3,0.11086412]
["bitfinex","ETHUSD",1737836064439,3.16591,3341.6,3341.0,2.39444]
["bitfinex","ETHUSD",1737836064632,2.39413,3341.5,3341.4,0.11081042]
["bitfinex","ETHUSD",1737836064837,5.277753,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1737836064838,0.8018,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1737836065037,3.19595,3341.5,3341.4,0.11081042]
["bitfinex","ETHUSD",1737836065250,3.19595,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1737836065452,3.19595,3341.5,3341.4,0.11081042]
["bitfinex","ETHUSD",1737836065626,3.19595,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1737836065957,3.19595,3341.5,3340.9,5.39456]
["bitfinex","ETHUSD",1737836066138,3.19595,3341.5,3341.0,0.11116602]
["bitfinex","ETHUSD",1737836066534,2.3942,3341.4,3341.0,0.11116602]
["bitfinex","ETHUSD",1737836066861,5.277753,3341.3,3341.0,0.11116602]
["bitfinex","ETHUSD",1737836067355,5.277753,3341.3,3340.8,2.39461]
["bitfinex","ETHUSD",1737836067561,5.277753,3341.3,3340.9,0.11121973]
["bitfinex","ETHUSD",1737836070725,5.277753,3341.3,3340.9,2.50575973]
["bitfinex","ETHUSD",1737836071032,5.277753,3341.3,3340.9,0.11121973]
["bitfinex","ETHUSD",1737836072245,5.277753,3341.3,3341.0,2.39448]
["bitfinex","ETHUSD",1737836072755,5.277753,3341.3,3341.1,0.11131012]
["bitfinex","ETHUSD",1737836076036,5.277753,3341.3,3341.1,2.50572012]
["bitfinex","ETHUSD",1737836080393,5.277753,3341.3,3341.1,4.05264813]
["bitfinex","ETHUSD",1737836080572,0.815,3342.0,3341.3,3.7569]
["bitfinex","ETHUSD",1737836080740,5.277753,3342.0,3341.9,2.39379]
["bitfinex","ETHUSD",1737836080945,5.277753,3342.0,3341.9,2.50462368]
["bitfinex","ETHUSD",1737836084596,5.277753,3342.0,3341.9,3.07016805]
["bitfinex","ETHUSD",1737836085091,5.277753,3342.0,3341.9,6.07016805]
["bitfinex","ETHUSD",1737836087659,5.277753,3342.4,3342.1,2.39368]
["bitfinex","ETHUSD",1737836088080,5.277753,3342.4,3342.2,0.11067266]
["bitfinex","ETHUSD",1737836089994,5.277753,3342.4,3342.2,2.50425266]
["bitfinex","ETHUSD",1737836090492,5.277753,3342.4,3342.2,0.11067266]
["bitfinex","ETHUSD",1737836090649,5.277753,3342.4,3342.3,2.39356]
["bitfinex","ETHUSD",1737836091298,5.277753,3342.4,3342.3,2.50417899]
["bitfinex","ETHUSD",1737836091584,5.277753,3342.4,3342.3,0.11061899]
["bitfinex","ETHUSD",1737836099138,5.277753,3342.4,3342.1,2.39369]
["bitfinex","ETHUSD",1737836099298,5.277753,3342.4,3342.3,0.11034746]
["bitfinex","ETHUSD",1737836099498,5.277753,3342.4,3342.2,0.11040112]
["bitfinex","ETHUSD",1737836099798,5.277753,3342.4,3342.3,0.11034746]
["bitfinex","ETHUSD",1737836099999,5.277753,3342.4,3342.1,2.39369]
["bitfinex","ETHUSD",1737836100202,5.277753,3342.4,3342.2,0.11040112]
["bitfinex","ETHUSD",1737836101337,5.277753,3342.4,3342.2,2.50401112]
["bitfinex","ETHUSD",1737836101544,5.277753,3342.4,3342.3,2.88333011]
["bitfinex","ETHUSD",1737836101912,5.277753,3342.4,3342.3,2.99370429]
["bitfinex","ETHUSD",1737836103667,5.277753,3342.4,3342.3,0.11037418]
["bitfinex","ETHUSD",1737836103802,8.462133,3342.4,3342.3,0.11037418]
["bitfinex","ETHUSD",1737836104043,8.462133,3342.4,3341.7,2.39396]
["bitfinex","ETHUSD",1737836104976,8.462133,3342.4,3341.4,3.0]
["bitfinex","ETHUSD",1737836105182,8.462133,3342.4,3341.7,2.39394]
["bitfinex","ETHUSD",1737836105490,0.8094,3342.3,3341.7,2.39394]
["bitfinex","ETHUSD",1737836106790,0.8094,3342.3,3341.8,2.3939]
["bitfinex","ETHUSD",1737836108210,0.8094,3342.3,3341.7,2.39394]
["bitfinex","ETHUSD",1737836108394,5.277753,3342.2,3341.7,2.39394]
["bitfinex","ETHUSD",1737836108990,5.277753,3342.2,3341.8,2.3939]
["bitfinex","ETHUSD",1737836109299,5.277753,3342.2,3341.7,2.39394]
["bitfinex","ETHUSD",1737836109890,5.277753,3342.2,3341.8,2.3939]
["bitfinex","ETHUSD",1737836113464,5.277753,3342.2,3341.9,2.39383]
["bitfinex","ETHUSD",1737836116887,5.277753,3342.2,3342.0,0.11035137]
["bitfinex","ETHUSD",1737836117426,5.277753,3342.2,3341.8,2.3939]
["bitfinex","ETHUSD",1737836117622,5.277753,3342.2,3341.9,0.11040504]
["bitfinex","ETHUSD",1737836127289,3.16467,3342.0,3341.9,0.11040504]
["bitfinex","ETHUSD",1737836127494,2.39393,3341.8,3341.2,2.39432]
["bitfinex","ETHUSD",1737836127837,0.7709,3341.7,3341.2,2.39432]
["bitfinex","ETHUSD",1737836128041,6.048653,3341.7,3341.0,2.39445]
["bitfinex","ETHUSD",1737836128244,2.39413,3341.5,3340.8,2.3946]
["bitfinex","ETHUSD",1737836128539,2.39413,3341.5,3340.9,2.39455]
["bitfinex","ETHUSD",1737836129504,5.277753,3341.4,3340.9,2.39455]
["bitfinex","ETHUSD",1737836130563,5.277753,3341.4,3341.0,2.39448]
["bitfinex","ETHUSD",1737836131236,5.277753,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1737836131421,5.277753,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737836131621,5.277753,3341.4,3341.2,3.173221]
["bitfinex","ETHUSD",1737836131822,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836132021,5.277753,3341.4,3341.2,3.173221]
["bitfinex","ETHUSD",1737836132272,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836132436,5.277753,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737836132767,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836133460,5.277753,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737836133657,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836133998,5.277753,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737836134163,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836134457,5.277753,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737836134624,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836134826,5.277753,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737836135135,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836135521,5.277753,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737836135722,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836136063,5.277753,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737836136267,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836136450,5.277753,3341.4,3341.2,2.39434]
["bitfinex","ETHUSD",1737836136626,5.277753,3341.4,3341.3,0.10715671]
["bitfinex","ETHUSD",1737836136827,5.277753,3341.4,3341.0,2.39447]
["bitfinex","ETHUSD",1737836137049,0.7943,3341.3,3341.1,0.10726411]
["bitfinex","ETHUSD",1737836137426,0.7943,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1737836137622,0.7943,3341.3,3341.0,0.10731782]
["bitfinex","ETHUSD",1737836140088,0.7943,3341.3,3341.0,2.50178782]
["bitfinex","ETHUSD",1737836141187,6.072053,3341.3,3341.0,2.50178782]
["bitfinex","ETHUSD",1737836146767,6.072053,3341.3,3341.1,2.3944]
["bitfinex","ETHUSD",1737836146952,6.072053,3341.3,3341.2,2.39434]
["bitfinex","ETHUSD",1737836147152,6.072053,3341.3,3341.2,2.50185448]
["bitfinex","ETHUSD",1737836149383,6.072053,3341.3,3341.2,0.10751448]
["bitfinex","ETHUSD",1737836149792,6.072053,3341.3,3341.1,2.3944]
["bitfinex","ETHUSD",1737836149977,6.072053,3341.3,3341.2,0.10751448]
["bitfinex","ETHUSD",1737836151467,5.277753,3341.3,3341.2,2.99149293]
["bitfinex","ETHUSD",1737836151794,5.277753,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737836152155,5.277753,3341.8,3341.7,2.49755598]
["bitfinex","ETHUSD",1737836152556,5.277753,3341.8,3341.7,3.31155598]
["bitfinex","ETHUSD",1737836152797,5.277753,3341.8,3341.7,6.31155598]
["bitfinex","ETHUSD",1737836152969,5.277753,3341.8,3341.7,7.18211758]
["bitfinex","ETHUSD",1737836155904,5.277753,3342.4,3341.7,7.18211758]
["bitfinex","ETHUSD",1737836156106,5.277753,3342.4,3341.9,2.39378]
["bitfinex","ETHUSD",1737836156404,5.277753,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1737836156607,5.277753,3342.4,3342.1,2.39368]
["bitfinex","ETHUSD",1737836156762,5.277753,3342.4,3342.0,2.49704462]
["bitfinex","ETHUSD",1737836156763,5.277753,3342.4,3342.2,2.39362]
["bitfinex","ETHUSD",1737836157103,0.7859,3342.8,3342.5,2.39337]
["bitfinex","ETHUSD",1737836157402,5.277753,3342.7,3342.5,2.39337]
["bitfinex","ETHUSD",1737836157561,5.277753,3342.7,3342.6,2.49630262]
["bitfinex","ETHUSD",1737836157769,5.277753,3342.7,3342.6,2.39334]
["bitfinex","ETHUSD",1737836157968,5.277753,3342.7,3342.6,2.49630262]
["bitfinex","ETHUSD",1737836161380,5.277753,3342.7,3342.6,2.98527488]
["bitfinex","ETHUSD",1737836161586,5.277753,3342.7,3342.6,2.49630262]
["bitfinex","ETHUSD",1737836166512,5.277753,3342.7,3342.6,3.29080262]
["bitfinex","ETHUSD",1737836166714,5.277753,3342.7,3342.6,6.29080262]
["bitfinex","ETHUSD",1737836170241,5.277753,3342.7,3342.6,5.49630262]
["bitfinex","ETHUSD",1737836170837,5.277753,3343.2,3342.9,2.39311]
["bitfinex","ETHUSD",1737836171214,5.277753,3343.2,3343.0,0.10201634]
["bitfinex","ETHUSD",1737836172416,5.277753,3343.2,3343.1,2.39298]
["bitfinex","ETHUSD",1737836172751,5.277753,3343.2,3343.1,2.4949427]
["bitfinex","ETHUSD",1737836174149,5.277753,3343.2,3343.1,0.1019627]
["bitfinex","ETHUSD",1737836175328,6.062653,3343.2,3343.1,0.1019627]
["bitfinex","ETHUSD",1737836175526,6.062653,3343.2,3342.6,5.39331]
["bitfinex","ETHUSD",1737836175726,8.455563,3343.2,3343.1,0.10173227]
["bitfinex","ETHUSD",1737836175933,8.455563,3343.2,3342.6,5.39331]
["bitfinex","ETHUSD",1737836176241,8.455563,3343.2,3343.1,0.10173227]
["bitfinex","ETHUSD",1737836176547,8.455563,3343.2,3342.0,2.39371]
["bitfinex","ETHUSD",1737836176548,0.7849,3342.7,3342.0,2.39371]
["bitfinex","ETHUSD",1737836176729,0.7849,3342.5,3342.0,2.39371]
["bitfinex","ETHUSD",1737836176908,0.7849,3342.5,3342.1,0.10233896]
["bitfinex","ETHUSD",1737836177248,0.7849,3342.5,3341.8,0.8316]
["bitfinex","ETHUSD",1737836177249,0.7849,3342.5,3342.3,2.39351]
["bitfinex","ETHUSD",1737836177643,0.7849,3342.5,3342.4,0.10217796]
["bitfinex","ETHUSD",1737836182739,6.062653,3342.5,3342.4,0.10217796]
["bitfinex","ETHUSD",1737836183450,6.062653,3342.5,3342.2,2.39361]
["bitfinex","ETHUSD",1737836183672,6.062653,3342.5,3342.3,0.10223162]
["bitfinex","ETHUSD",1737836184770,6.062653,3342.5,3342.3,2.49579162]
["bitfinex","ETHUSD",1737836185068,5.277753,3342.5,3342.3,2.49579162]
["bitfinex","ETHUSD",1737836186325,5.277753,3342.5,3342.3,0.10223162]
["bitfinex","ETHUSD",1737836186770,5.277753,3342.5,3342.2,2.39361]
["bitfinex","ETHUSD",1737836186970,5.277753,3342.5,3342.4,0.10207796]
["bitfinex","ETHUSD",1737836187172,5.277753,3342.5,3342.3,0.10235205]
["bitfinex","ETHUSD",1737836187471,5.277753,3342.5,3342.4,0.10229839]
["bitfinex","ETHUSD",1737836187671,5.277753,3342.5,3342.2,2.39361]
["bitfinex","ETHUSD",1737836187973,5.277753,3342.5,3342.3,2.49590205]
["bitfinex","ETHUSD",1737836188832,5.277753,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737836189038,5.277753,3342.5,3342.4,3.27307839]
["bitfinex","ETHUSD",1737836191566,5.277753,3342.5,3342.4,2.49577839]
["bitfinex","ETHUSD",1737836201210,5.277753,3342.5,3342.4,0.10229839]
["bitfinex","ETHUSD",1737836201564,5.277753,3342.5,3342.4,2.49577839]
["bitfinex","ETHUSD",1737836201909,5.277753,3342.5,3342.4,3.77467213]
["bitfinex","ETHUSD",1737836203579,0.7908,3343.2,3342.4,6.77467213]
["bitfinex","ETHUSD",1737836203909,5.277753,3343.5,3343.2,2.39291]
["bitfinex","ETHUSD",1737836204120,5.277753,3343.5,3343.3,0.10184559]
["bitfinex","ETHUSD",1737836204404,5.277753,3343.5,3343.1,3.18296]
["bitfinex","ETHUSD",1737836204588,5.277753,3343.5,3343.4,0.10179196]
["bitfinex","ETHUSD",1737836205441,5.277753,3343.5,3343.1,2.39296]
["bitfinex","ETHUSD",1737836205637,5.277753,3343.5,3343.4,0.10179196]
["bitfinex","ETHUSD",1737836205795,5.277753,3343.5,3342.9,2.3931]
["bitfinex","ETHUSD",1737836206002,5.277753,3343.5,3343.4,0.10179196]
["bitfinex","ETHUSD",1737836206225,5.277753,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737836206425,5.277753,3343.5,3343.4,2.49456196]
["bitfinex","ETHUSD",1737836207238,5.277753,3343.5,3343.4,0.10179196]
["bitfinex","ETHUSD",1737836207655,5.277753,3344.0,3343.6,2.39257]
["bitfinex","ETHUSD",1737836208327,5.277753,3344.0,3343.8,2.39247]
["bitfinex","ETHUSD",1737836208529,5.277753,3344.0,3343.9,0.10122332]
["bitfinex","ETHUSD",1737836209552,5.277753,3344.0,3343.6,2.39257]
["bitfinex","ETHUSD",1737836209846,5.277753,3344.0,3343.9,0.10072248]
["bitfinex","ETHUSD",1737836210147,5.277753,3344.0,3343.7,2.39251]
["bitfinex","ETHUSD",1737836210506,5.277753,3344.0,3343.8,0.10077609]
["bitfinex","ETHUSD",1737836210845,5.277753,3344.0,3343.7,2.39251]
["bitfinex","ETHUSD",1737836211054,5.277753,3344.0,3343.9,0.10072248]
["bitfinex","ETHUSD",1737836211249,5.277753,3344.0,3343.8,2.49324609]
["bitfinex","ETHUSD",1737836211417,5.277753,3344.0,3343.9,2.49313248]
["bitfinex","ETHUSD",1737836211621,5.277753,3344.0,3343.9,0.10072248]
["bitfinex","ETHUSD",1737836211936,5.277753,3344.0,3343.7,2.39251]
["bitfinex","ETHUSD",1737836212131,5.277753,3344.0,3343.8,2.39248]
["bitfinex","ETHUSD",1737836212301,5.277753,3344.0,3343.9,0.10072248]
["bitfinex","ETHUSD",1737836213948,5.277753,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1737836214155,5.277753,3344.0,3343.9,2.49313248]
["bitfinex","ETHUSD",1737836215050,5.277753,3344.0,3343.9,2.98169973]
["bitfinex","ETHUSD",1737836215230,0.0950088,3344.2,3343.9,2.98169973]
["bitfinex","ETHUSD",1737836215432,0.0950088,3344.2,3344.1,2.39227]
["bitfinex","ETHUSD",1737836215940,0.0950088,3344.2,3344.1,3.26418525]
["bitfinex","ETHUSD",1737836216755,0.0950088,3344.2,3344.1,6.26418525]
["bitfinex","ETHUSD",1737836216921,0.0950088,3344.2,3344.1,7.1786955]
["bitfinex","ETHUSD",1737836221072,0.0950088,3344.2,3344.1,6.4073955]
["bitfinex","ETHUSD",1737836240946,0.0950088,3344.2,3344.1,7.1836955]
["bitfinex","ETHUSD",1737836242544,0.0950088,3344.2,3344.1,6.26918525]
["bitfinex","ETHUSD",1737836245721,0.0950088,3344.2,3344.1,5.49288525]
["bitfinex","ETHUSD",1737836270990,0.02287733,3344.2,3344.1,5.49288525]
["bitfinex","ETHUSD",1737836272154,6.07773033,3344.2,3344.1,0.10061525]
["bitfinex","ETHUSD",1737836272376,6.58810737,3344.2,3343.3,2.39284]
["bitfinex","ETHUSD",1737836272579,0.7771,3343.9,3343.4,0.08739227]
["bitfinex","ETHUSD",1737836273598,6.58810737,3344.2,3343.5,0.75]
["bitfinex","ETHUSD",1737836273599,5.30063033,3344.2,3343.5,0.75]
["bitfinex","ETHUSD",1737836273764,5.30063033,3344.2,3344.1,2.39227]
["bitfinex","ETHUSD",1737836273966,5.30063033,3344.2,3344.1,2.47596574]
["bitfinex","ETHUSD",1737836277718,0.02287733,3344.2,3344.1,3.03780231]
["bitfinex","ETHUSD",1737836283562,0.02287733,3344.2,3344.1,6.03780231]
["bitfinex","ETHUSD",1737836283841,0.02287733,3344.2,3344.1,6.78780231]
["bitfinex","ETHUSD",1737836289758,7.33e-06,3344.2,3344.1,7.33780231]
["bitfinex","ETHUSD",1737836289933,5.277753,3345.5,3345.4,3.14374]
["bitfinex","ETHUSD",1737836290105,6.031153,3346.0,3345.8,2.39103]
["bitfinex","ETHUSD",1737836290441,6.031153,3346.0,3345.9,0.08252182]
["bitfinex","ETHUSD",1737836290946,6.031153,3346.0,3345.6,2.39117]
["bitfinex","ETHUSD",1737836291099,6.031153,3346.0,3345.9,0.08252182]
["bitfinex","ETHUSD",1737836291302,6.031153,3346.0,3345.6,2.39117]
["bitfinex","ETHUSD",1737836291524,6.031153,3346.0,3345.9,0.08246899]
["bitfinex","ETHUSD",1737836291721,6.031153,3346.0,3345.6,2.39117]
["bitfinex","ETHUSD",1737836291927,6.031153,3346.0,3345.9,0.08246899]
["bitfinex","ETHUSD",1737836292126,6.031153,3346.0,3345.7,2.39112]
["bitfinex","ETHUSD",1737836292453,6.031153,3346.0,3345.8,0.08257537]
["bitfinex","ETHUSD",1737836292454,5.277753,3346.0,3345.8,0.08257537]
["bitfinex","ETHUSD",1737836292743,0.7534,3345.8,3345.3,2.39141]
["bitfinex","ETHUSD",1737836293093,0.7534,3345.8,3345.4,0.08240063]
["bitfinex","ETHUSD",1737836293840,0.7534,3345.8,3345.5,2.39126]
["bitfinex","ETHUSD",1737836294022,0.7534,3345.8,3345.5,2.47355422]
["bitfinex","ETHUSD",1737836295235,0.7534,3345.8,3345.6,2.39119]
["bitfinex","ETHUSD",1737836295437,0.7534,3345.8,3345.6,2.4734835]
["bitfinex","ETHUSD",1737836295798,6.031153,3346.0,3345.8,2.39101]
["bitfinex","ETHUSD",1737836296141,6.031153,3346.0,3345.9,0.08213283]
["bitfinex","ETHUSD",1737836296522,6.031153,3346.0,3345.9,2.47311283]
["bitfinex","ETHUSD",1737836296838,5.277753,3346.0,3345.9,5.47311283]
["bitfinex","ETHUSD",1737836297045,5.277753,3346.7,3346.6,2.39048]
["bitfinex","ETHUSD",1737836297197,0.7534,3346.9,3346.6,2.39048]
["bitfinex","ETHUSD",1737836297397,0.7534,3347.7,3346.7,0.08126583]
["bitfinex","ETHUSD",1737836297639,5.277753,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1737836297838,0.7534,3347.4,3346.9,2.39026]
["bitfinex","ETHUSD",1737836297997,0.7534,3347.4,3347.0,0.08103029]
["bitfinex","ETHUSD",1737836298208,0.7534,3347.4,3346.4,2.39062]
["bitfinex","ETHUSD",1737836298538,2.39012,3347.1,3346.5,0.07826005]
["bitfinex","ETHUSD",1737836298715,3.14366,3347.0,3346.5,0.07826005]
["bitfinex","ETHUSD",1737836298912,0.7534,3346.9,3346.3,2.39068]
["bitfinex","ETHUSD",1737836299243,0.7534,3346.9,3346.5,2.39054]
["bitfinex","ETHUSD",1737836299691,0.7534,3346.9,3346.6,0.07834679]
["bitfinex","ETHUSD",1737836300090,2.39041,3346.7,3346.6,0.07834679]
["bitfinex","ETHUSD",1737836300394,0.7534,3346.4,3346.0,2.39086]
["bitfinex","ETHUSD",1737836300551,0.7534,3346.4,3346.2,2.39071]
["bitfinex","ETHUSD",1737836300751,0.7534,3346.4,3345.6,0.02988298]
["bitfinex","ETHUSD",1737836300992,0.7534,3346.4,3346.3,2.3907]
["bitfinex","ETHUSD",1737836301199,0.7534,3346.7,3346.3,2.3907]
["bitfinex","ETHUSD",1737836301752,0.7534,3346.7,3346.1,0.7524]
["bitfinex","ETHUSD",1737836301987,0.7534,3346.7,3346.5,2.39051]
["bitfinex","ETHUSD",1737836302363,5.277753,3346.8,3346.7,2.39041]
["bitfinex","ETHUSD",1737836304478,0.7534,3347.1,3346.7,2.39041]
["bitfinex","ETHUSD",1737836305962,0.7534,3347.1,3346.5,2.39051]
["bitfinex","ETHUSD",1737836306472,0.7534,3347.1,3346.5,2.34051]
["bitfinex","ETHUSD",1737836307299,0.7534,3347.1,3346.6,2.39048]
["bitfinex","ETHUSD",1737836312017,0.7534,3347.1,3346.7,0.07807453]
["bitfinex","ETHUSD",1737836313894,3.20104,3346.8,3346.7,0.07807453]
["bitfinex","ETHUSD",1737836314105,3.20104,3346.8,3345.7,0.7792]
["bitfinex","ETHUSD",1737836314106,2.39042,3346.7,3346.1,2.39082]
["bitfinex","ETHUSD",1737836314687,8.478793,3346.8,3345.8,5.39103]
["bitfinex","ETHUSD",1737836314819,2.3906,3346.5,3345.8,5.39103]
["bitfinex","ETHUSD",1737836315039,0.8107,3346.5,3345.8,5.39103]
["bitfinex","ETHUSD",1737836315196,3.20126,3346.5,3345.9,2.39093]
["bitfinex","ETHUSD",1737836315394,3.20126,3346.5,3345.8,5.39103]
["bitfinex","ETHUSD",1737836316021,3.20126,3346.5,3345.9,2.39097]
["bitfinex","ETHUSD",1737836316834,0.8107,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1737836317033,2.39065,3346.4,3345.8,5.39103]
["bitfinex","ETHUSD",1737836319128,2.39065,3346.4,3345.9,2.39098]
["bitfinex","ETHUSD",1737836319330,7.668403,3346.4,3345.9,2.39098]
["bitfinex","ETHUSD",1737836322361,5.277753,3346.4,3345.9,2.39098]
["bitfinex","ETHUSD",1737836322562,5.277753,3346.4,3346.1,2.39079]
["bitfinex","ETHUSD",1737836322765,5.277753,3346.4,3346.3,5.3907]
["bitfinex","ETHUSD",1737836325356,0.3125,3347.0,3346.7,2.39037]
["bitfinex","ETHUSD",1737836326959,0.3125,3347.0,3346.8,0.0752909]
["bitfinex","ETHUSD",1737836327544,0.3125,3347.0,3346.9,2.39027]
["bitfinex","ETHUSD",1737836327954,0.3125,3347.0,3346.9,2.46550738]
["bitfinex","ETHUSD",1737836334290,0.3125,3347.0,3346.9,6.73139512]
["bitfinex","ETHUSD",1737836339390,0.15625,3347.0,3346.9,7.28139512]
["bitfinex","ETHUSD",1737836342703,0.1698262,3347.6,3347.5,3.17014]
["bitfinex","ETHUSD",1737836342886,0.1698262,3347.6,3347.5,6.17014]
["bitfinex","ETHUSD",1737836343091,0.1698262,3347.6,3347.5,6.24447451]
["bitfinex","ETHUSD",1737836343293,0.1698262,3347.6,3347.5,7.10791396]
["bitfinex","ETHUSD",1737836344380,0.1698262,3347.6,3347.5,6.32761396]
["bitfinex","ETHUSD",1737836348014,0.1698262,3347.6,3347.5,7.11241396]
["bitfinex","ETHUSD",1737836349113,0.9722262,3347.6,3347.5,6.32761396]
["bitfinex","ETHUSD",1737836349323,0.1698262,3347.6,3347.5,6.32761396]
["bitfinex","ETHUSD",1737836355233,0.1698262,3347.6,3347.5,3.07433451]
["bitfinex","ETHUSD",1737836355535,0.1698262,3347.6,3347.5,0.07433451]
["bitfinex","ETHUSD",1737836357236,0.9641262,3347.6,3347.5,0.07433451]
["bitfinex","ETHUSD",1737836357551,0.7943,3347.5,3347.0,2.39015]
["bitfinex","ETHUSD",1737836358843,0.7943,3347.5,3347.1,2.39012]
["bitfinex","ETHUSD",1737836359507,0.7943,3347.5,3347.2,2.39005]
["bitfinex","ETHUSD",1737836365258,0.1698262,3347.6,3347.4,2.38991]
["bitfinex","ETHUSD",1737836365474,0.1698262,3347.6,3347.5,5.38984]
["bitfinex","ETHUSD",1737836370666,0.1698262,3347.6,3347.5,6.16024]
["bitfinex","ETHUSD",1737836371279,0.1698262,3347.6,3347.5,6.19010391]
["bitfinex","ETHUSD",1737836371857,0.1698262,3347.6,3347.5,6.26056685]
["bitfinex","ETHUSD",1737836372080,0.1698262,3347.6,3347.5,7.09575063]
["bitfinex","ETHUSD",1737836372496,0.1698262,3347.6,3347.5,7.64575063]
["bitfinex","ETHUSD",1737836373597,0.8269,3349.0,3347.8,7.77924]
["bitfinex","ETHUSD",1737836373800,0.8269,3349.0,3348.5,2.38907]
["bitfinex","ETHUSD",1737836374186,0.8269,3349.0,3348.6,0.06944203]
["bitfinex","ETHUSD",1737836374358,0.8269,3349.0,3348.6,2.45847203]
["bitfinex","ETHUSD",1737836377938,0.8269,3349.0,3348.7,2.38897]
["bitfinex","ETHUSD",1737836378449,0.8269,3349.0,3348.8,0.06932191]
["bitfinex","ETHUSD",1737836378654,0.8269,3349.0,3348.7,2.38897]
["bitfinex","ETHUSD",1737836378831,0.8269,3349.0,3348.8,0.06932191]
["bitfinex","ETHUSD",1737836379027,0.8269,3349.0,3348.7,2.38897]
["bitfinex","ETHUSD",1737836379229,0.8269,3349.0,3348.8,0.06932191]
["bitfinex","ETHUSD",1737836379455,0.8269,3349.0,3348.7,2.38897]
["bitfinex","ETHUSD",1737836379651,0.8269,3349.0,3348.8,0.06932191]
["bitfinex","ETHUSD",1737836379863,0.8269,3349.0,3348.7,2.38897]
["bitfinex","ETHUSD",1737836380017,0.8269,3349.0,3348.8,0.06932191]
["bitfinex","ETHUSD",1737836380329,0.8269,3349.0,3348.4,2.38917]
["bitfinex","ETHUSD",1737836380530,0.8269,3349.0,3348.9,0.06926846]
["bitfinex","ETHUSD",1737836380742,0.8269,3349.0,3348.4,2.628087]
["bitfinex","ETHUSD",1737836380945,0.8269,3349.0,3348.9,0.06926846]
["bitfinex","ETHUSD",1737836381148,0.8269,3349.0,3348.4,2.628087]
["bitfinex","ETHUSD",1737836381348,0.8269,3349.0,3348.9,0.06926846]
["bitfinex","ETHUSD",1737836381548,0.8269,3349.0,3348.6,2.38903]
["bitfinex","ETHUSD",1737836381726,0.8269,3349.0,3348.9,0.06926846]
["bitfinex","ETHUSD",1737836381927,0.8269,3349.0,3348.6,2.38903]
["bitfinex","ETHUSD",1737836382472,0.8269,3349.0,3348.7,0.0677087]
["bitfinex","ETHUSD",1737836382972,0.8269,3349.0,3348.7,2.4566487]
["bitfinex","ETHUSD",1737836383871,0.8269,3349.4,3348.9,2.38881]
["bitfinex","ETHUSD",1737836384068,0.5,3349.7,3349.4,2.38846]
["bitfinex","ETHUSD",1737836384270,0.5,3349.7,3349.5,0.06713588]
["bitfinex","ETHUSD",1737836384776,0.5,3349.7,3349.1,0.7773]
["bitfinex","ETHUSD",1737836384777,0.5,3349.7,3349.6,3.16564]
["bitfinex","ETHUSD",1737836384961,0.5,3349.7,3349.6,6.23064928]
["bitfinex","ETHUSD",1737836385134,0.5,3349.7,3349.6,7.09256121]
["bitfinex","ETHUSD",1737836389343,0.5,3349.7,3349.6,6.31526121]
["bitfinex","ETHUSD",1737836396907,0.45,3349.7,3349.6,6.31526121]
["bitfinex","ETHUSD",1737836403009,0.45,3349.7,3349.6,3.92692121]
["bitfinex","ETHUSD",1737836403208,0.45,3349.7,3349.6,3.06500928]
["bitfinex","ETHUSD",1737836403209,1.2414,3349.7,3349.6,3.06500928]
["bitfinex","ETHUSD",1737836403372,2.83827,3349.7,3349.6,0.06500928]
["bitfinex","ETHUSD",1737836403578,1.2414,3349.7,3349.6,0.06500928]
["bitfinex","ETHUSD",1737836403883,1.2414,3349.7,3349.6,0.06141446]
["bitfinex","ETHUSD",1737836404214,1.2414,3349.7,3349.3,2.3885]
["bitfinex","ETHUSD",1737836404811,1.2414,3349.7,3349.4,2.45011673]
["bitfinex","ETHUSD",1737836404982,1.2414,3349.7,3349.4,0.06164673]
["bitfinex","ETHUSD",1737836405384,1.2414,3349.7,3349.2,2.38857]
["bitfinex","ETHUSD",1737836405583,1.2414,3349.7,3349.5,0.0615933]
["bitfinex","ETHUSD",1737836405789,1.2414,3349.7,3349.3,2.38855]
["bitfinex","ETHUSD",1737836406011,1.2414,3349.7,3349.6,0.06153987]
["bitfinex","ETHUSD",1737836406211,1.2414,3349.7,3349.3,2.38855]
["bitfinex","ETHUSD",1737836406386,1.2414,3349.7,3349.6,0.06153987]
["bitfinex","ETHUSD",1737836406592,1.2414,3349.7,3349.1,2.38867]
["bitfinex","ETHUSD",1737836406801,1.2414,3349.7,3349.6,0.06153987]
["bitfinex","ETHUSD",1737836407000,3.62967,3349.7,3348.9,2.38882]
["bitfinex","ETHUSD",1737836407207,3.62967,3349.7,3349.6,0.06153987]
["bitfinex","ETHUSD",1737836407402,2.38842,3349.5,3348.9,2.38882]
["bitfinex","ETHUSD",1737836407714,2.38842,3349.5,3349.0,0.06194609]
["bitfinex","ETHUSD",1737836408120,2.38842,3349.5,3348.9,2.38882]
["bitfinex","ETHUSD",1737836408319,2.38842,3349.5,3349.1,0.06191899]
["bitfinex","ETHUSD",1737836408820,2.38842,3349.5,3348.9,2.38882]
["bitfinex","ETHUSD",1737836409119,0.7535,3349.4,3348.9,2.38882]
["bitfinex","ETHUSD",1737836409318,0.7535,3349.4,3349.0,0.06195926]
["bitfinex","ETHUSD",1737836409950,0.7535,3349.4,3349.1,0.06190582]
["bitfinex","ETHUSD",1737836410135,2.38863,3349.2,3349.1,0.06190582]
["bitfinex","ETHUSD",1737836410438,0.7535,3348.9,3348.3,2.38921]
["bitfinex","ETHUSD",1737836410793,0.7535,3348.9,3348.4,0.06228]
["bitfinex","ETHUSD",1737836411155,0.7535,3348.7,3348.4,0.06228]
["bitfinex","ETHUSD",1737836411302,2.38906,3348.6,3348.4,0.06228]
["bitfinex","ETHUSD",1737836411507,2.38906,3348.6,3347.9,2.38954]
["bitfinex","ETHUSD",1737836411708,2.38906,3348.6,3348.0,0.92026558]
["bitfinex","ETHUSD",1737836411912,0.7535,3348.7,3348.0,0.92026558]
["bitfinex","ETHUSD",1737836412098,2.38913,3348.5,3348.0,0.92026558]
["bitfinex","ETHUSD",1737836412496,0.7535,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1737836412497,2.38906,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1737836412806,2.38906,3348.6,3348.2,0.06254862]
["bitfinex","ETHUSD",1737836413010,0.7535,3348.7,3348.2,0.69351248]
["bitfinex","ETHUSD",1737836413240,0.7535,3348.7,3348.3,3.0]
["bitfinex","ETHUSD",1737836413409,0.7535,3349.1,3348.6,2.38905]
["bitfinex","ETHUSD",1737836413816,0.7535,3349.1,3348.7,0.06228128]
["bitfinex","ETHUSD",1737836414217,3.14221,3349.1,3348.7,0.06228128]
["bitfinex","ETHUSD",1737836414536,0.7535,3349.1,3348.8,0.06267995]
["bitfinex","ETHUSD",1737836414934,3.1422,3349.1,3348.5,2.38911]
["bitfinex","ETHUSD",1737836415138,3.1422,3349.1,3348.9,0.0626265]
["bitfinex","ETHUSD",1737836415338,3.1422,3349.1,3348.5,2.38911]
["bitfinex","ETHUSD",1737836415539,0.7535,3349.1,3349.0,0.06257304]
["bitfinex","ETHUSD",1737836415836,2.38886,3348.9,3348.2,2.3893]
["bitfinex","ETHUSD",1737836416242,3.14233,3349.0,3348.2,2.3893]
["bitfinex","ETHUSD",1737836416449,3.14233,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1737836417026,3.14233,3349.0,3348.4,0.06291258]
["bitfinex","ETHUSD",1737836419996,0.7535,3348.6,3348.4,0.06291258]
["bitfinex","ETHUSD",1737836420315,0.7535,3348.6,3348.0,2.38947]
["bitfinex","ETHUSD",1737836420541,3.14256,3348.6,3348.1,0.06336614]
["bitfinex","ETHUSD",1737836423054,0.7535,3348.6,3348.1,5.45275614]
["bitfinex","ETHUSD",1737836424246,0.7535,3348.6,3348.1,2.45275614]
["bitfinex","ETHUSD",1737836424768,0.7535,3348.6,3348.1,0.06336614]
["bitfinex","ETHUSD",1737836424937,0.8277,3348.3,3348.1,0.06336614]
["bitfinex","ETHUSD",1737836425272,0.8277,3348.3,3347.8,2.3896]
["bitfinex","ETHUSD",1737836425835,0.8277,3348.3,3347.9,0.06148003]
["bitfinex","ETHUSD",1737836426369,3.21701,3348.3,3347.9,0.06148003]
["bitfinex","ETHUSD",1737836426572,0.8277,3348.3,3347.9,0.06148003]
["bitfinex","ETHUSD",1737836426764,0.8277,3348.3,3347.8,2.38957]
["bitfinex","ETHUSD",1737836427065,0.8277,3348.3,3348.0,0.06132655]
["bitfinex","ETHUSD",1737836427246,0.8277,3348.3,3347.9,0.06138003]
["bitfinex","ETHUSD",1737836427441,0.8277,3348.3,3348.1,0.06127307]
["bitfinex","ETHUSD",1737836427643,0.8277,3348.3,3348.2,0.06121959]
["bitfinex","ETHUSD",1737836427832,0.8277,3348.3,3347.8,2.38957]
["bitfinex","ETHUSD",1737836428032,0.8277,3348.3,3347.8,2.867502]
["bitfinex","ETHUSD",1737836428338,0.8277,3348.3,3347.9,0.06138003]
["bitfinex","ETHUSD",1737836429765,3.21697,3348.3,3347.9,0.06138003]
["bitfinex","ETHUSD",1737836429970,3.21697,3348.3,3347.7,2.38963]
["bitfinex","ETHUSD",1737836430164,3.21697,3348.3,3348.0,0.06134667]
["bitfinex","ETHUSD",1737836430376,3.21697,3348.3,3347.7,2.38963]
["bitfinex","ETHUSD",1737836430537,3.21697,3348.3,3348.1,0.06127441]
["bitfinex","ETHUSD",1737836430871,3.21697,3348.3,3347.7,2.38963]
["bitfinex","ETHUSD",1737836431036,3.21697,3348.3,3347.7,2.944198]
["bitfinex","ETHUSD",1737836431449,3.21697,3348.3,3347.8,0.06143486]
["bitfinex","ETHUSD",1737836431668,3.21697,3348.3,3347.7,2.944198]
["bitfinex","ETHUSD",1737836431873,3.21697,3348.3,3347.8,0.06143352]
["bitfinex","ETHUSD",1737836432077,3.21697,3348.3,3347.7,2.944198]
["bitfinex","ETHUSD",1737836432258,0.8277,3348.3,3347.8,2.9230148]
["bitfinex","ETHUSD",1737836432463,0.8244,3348.8,3348.2,2.38934]
["bitfinex","ETHUSD",1737836432771,0.8244,3348.8,3348.4,2.38919]
["bitfinex","ETHUSD",1737836432974,0.8244,3348.8,3348.3,0.09868549]
["bitfinex","ETHUSD",1737836433163,0.8244,3348.8,3348.5,0.09871444]
["bitfinex","ETHUSD",1737836433350,0.8244,3348.8,3348.4,0.09876903]
["bitfinex","ETHUSD",1737836433548,0.8244,3348.8,3348.1,2.38935]
["bitfinex","ETHUSD",1737836433549,3.21333,3348.8,3348.6,0.09865985]
["bitfinex","ETHUSD",1737836433881,3.21333,3348.8,3348.7,0.09860527]
["bitfinex","ETHUSD",1737836434087,3.21333,3348.8,3348.2,2.3893]
["bitfinex","ETHUSD",1737836434245,3.21333,3348.8,3348.3,0.09882362]
["bitfinex","ETHUSD",1737836434450,0.8244,3348.8,3348.5,2.38912]
["bitfinex","ETHUSD",1737836434762,0.8244,3349.2,3348.6,0.09865985]
["bitfinex","ETHUSD",1737836435072,0.8244,3349.2,3348.6,2.48765985]
["bitfinex","ETHUSD",1737836435474,0.8244,3349.2,3348.7,2.38897]
["bitfinex","ETHUSD",1737836435865,0.8244,3349.2,3348.8,0.09855069]
["bitfinex","ETHUSD",1737836436050,0.8244,3349.2,3348.7,2.38897]
["bitfinex","ETHUSD",1737836436452,0.8244,3349.2,3348.8,0.09855069]
["bitfinex","ETHUSD",1737836436686,0.8244,3349.2,3348.7,2.38897]
["bitfinex","ETHUSD",1737836436887,0.8244,3349.2,3348.8,0.09855069]
["bitfinex","ETHUSD",1737836437065,0.8244,3349.2,3348.7,2.38897]
["bitfinex","ETHUSD",1737836437262,0.8244,3349.2,3348.7,2.9662892]
["bitfinex","ETHUSD",1737836437559,0.8244,3349.2,3348.9,2.3888]
["bitfinex","ETHUSD",1737836437764,0.8244,3349.5,3349.0,2.38875]
["bitfinex","ETHUSD",1737836437964,0.8244,3349.5,3349.0,2.48695477]
["bitfinex","ETHUSD",1737836438175,0.8244,3349.5,3349.0,0.09820477]
["bitfinex","ETHUSD",1737836438577,0.8244,3349.5,3349.0,2.38875]
["bitfinex","ETHUSD",1737836438780,0.8244,3349.5,3349.1,0.0981502]
["bitfinex","ETHUSD",1737836439167,0.8244,3349.5,3349.0,2.38875]
["bitfinex","ETHUSD",1737836439374,0.8244,3349.5,3349.2,0.09809563]
["bitfinex","ETHUSD",1737836439567,0.8244,3349.5,3349.1,0.0981502]
["bitfinex","ETHUSD",1737836439774,0.8244,3349.5,3349.3,0.09804107]
["bitfinex","ETHUSD",1737836440092,0.8244,3349.5,3349.4,0.09798651]
["bitfinex","ETHUSD",1737836440274,0.8244,3349.5,3349.1,2.38865]
["bitfinex","ETHUSD",1737836440481,0.8244,3349.5,3349.2,0.09809563]
["bitfinex","ETHUSD",1737836441587,2.83829,3349.7,3349.4,2.38848]
["bitfinex","ETHUSD",1737836441588,1.2744,3349.7,3349.4,2.38848]
["bitfinex","ETHUSD",1737836441793,1.2744,3349.7,3349.5,2.38841]
["bitfinex","ETHUSD",1737836441994,1.2744,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1737836442306,0.45,3349.7,3349.6,2.48612205]
["bitfinex","ETHUSD",1737836443295,0.45,3349.7,3349.6,0.09778205]
["bitfinex","ETHUSD",1737836443998,0.45,3349.7,3349.6,2.48612205]
["bitfinex","ETHUSD",1737836444382,0.45,3349.7,3349.6,2.97357626]
["bitfinex","ETHUSD",1737836453041,0.45,3349.7,3349.6,0.58523626]
["bitfinex","ETHUSD",1737836453258,1.2322,3349.7,3349.6,2.48612205]
["bitfinex","ETHUSD",1737836453957,0.45,3349.7,3349.6,2.48612205]
["bitfinex","ETHUSD",1737836472482,0.45,3349.7,3349.6,0.09778205]
["bitfinex","ETHUSD",1737836472686,1.2493,3349.7,3349.6,0.09778205]
["bitfinex","ETHUSD",1737836472892,1.61316865,3349.7,3349.3,2.38851]
["bitfinex","ETHUSD",1737836473056,1.2493,3349.7,3349.6,0.09224175]
["bitfinex","ETHUSD",1737836473254,1.2493,3349.7,3349.3,2.38851]
["bitfinex","ETHUSD",1737836473492,1.2493,3349.7,3349.6,0.09224175]
["bitfinex","ETHUSD",1737836473685,1.2493,3349.7,3349.4,2.38847]
["bitfinex","ETHUSD",1737836473889,1.2493,3349.7,3349.6,0.09224175]
["bitfinex","ETHUSD",1737836474049,1.2493,3349.7,3349.5,0.0922963]
["bitfinex","ETHUSD",1737836474254,1.2493,3349.7,3349.4,2.38847]
["bitfinex","ETHUSD",1737836474455,1.2493,3349.7,3349.6,0.09224175]
["bitfinex","ETHUSD",1737836474657,1.2493,3349.7,3349.4,2.38847]
["bitfinex","ETHUSD",1737836474991,1.2493,3349.7,3349.5,0.0922963]
["bitfinex","ETHUSD",1737836475552,1.2493,3349.7,3349.2,2.38858]
["bitfinex","ETHUSD",1737836475755,1.2493,3349.7,3349.3,0.09240542]
["bitfinex","ETHUSD",1737836475987,1.2493,3349.7,3349.4,2.38843]
["bitfinex","ETHUSD",1737836476163,1.2493,3349.7,3349.4,2.48078086]
["bitfinex","ETHUSD",1737836476763,1.1993,3349.7,3349.4,2.48078086]
["bitfinex","ETHUSD",1737836477665,1.1993,3349.7,3349.4,0.09235086]
["bitfinex","ETHUSD",1737836477871,1.1993,3349.7,3349.2,2.3886]
["bitfinex","ETHUSD",1737836478093,1.1993,3349.7,3349.5,0.0922963]
["bitfinex","ETHUSD",1737836478292,1.1993,3349.7,3349.2,2.3886]
["bitfinex","ETHUSD",1737836478590,0.7993,3349.6,3349.0,2.38875]
["bitfinex","ETHUSD",1737836478889,2.38842,3349.5,3349.3,0.09240542]
["bitfinex","ETHUSD",1737836479194,2.38842,3349.5,3349.0,2.38875]
["bitfinex","ETHUSD",1737836479195,2.38842,3349.5,3349.4,0.09235086]
["bitfinex","ETHUSD",1737836479797,2.38842,3349.5,3349.0,2.38875]
["bitfinex","ETHUSD",1737836480121,0.7993,3349.4,3348.8,5.38886]
["bitfinex","ETHUSD",1737836480280,0.7993,3349.4,3349.1,0.09251455]
["bitfinex","ETHUSD",1737836480486,0.7993,3349.4,3348.8,6.01815279]
["bitfinex","ETHUSD",1737836480687,0.7993,3349.4,3349.2,0.09245998]
["bitfinex","ETHUSD",1737836480889,0.7993,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1737836481390,0.7993,3349.4,3349.0,0.09256912]
["bitfinex","ETHUSD",1737836481595,0.7993,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1737836481797,0.7993,3349.4,3349.1,0.09233596]
["bitfinex","ETHUSD",1737836481991,0.7993,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1737836482162,0.7993,3349.4,3349.2,0.09228139]
["bitfinex","ETHUSD",1737836482574,0.7993,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1737836482774,0.7993,3349.4,3349.3,0.09209667]
["bitfinex","ETHUSD",1737836483066,0.7993,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1737836483598,0.7993,3349.4,3349.0,0.09226034]
["bitfinex","ETHUSD",1737836483782,0.7993,3349.4,3349.0,2.48102034]
["bitfinex","ETHUSD",1737836483992,0.7993,3349.4,3349.0,2.38876]
["bitfinex","ETHUSD",1737836484191,2.38861,3349.3,3349.1,0.09218408]
["bitfinex","ETHUSD",1737836484372,3.14513,3349.2,3348.7,2.38892]
["bitfinex","ETHUSD",1737836484576,3.14513,3349.2,3348.8,0.09257494]
["bitfinex","ETHUSD",1737836484779,3.14513,3349.2,3348.5,2.38909]
["bitfinex","ETHUSD",1737836484780,0.7565,3349.1,3348.5,2.38909]
["bitfinex","ETHUSD",1737836485117,0.7565,3349.1,3348.9,0.09310876]
["bitfinex","ETHUSD",1737836485118,2.38878,3349.0,3348.9,0.09310876]
["bitfinex","ETHUSD",1737836485401,2.38878,3349.0,3348.0,0.8257]
["bitfinex","ETHUSD",1737836485402,2.38878,3349.0,3348.5,2.38912]
["bitfinex","ETHUSD",1737836485564,0.7565,3349.1,3348.5,2.38912]
["bitfinex","ETHUSD",1737836485763,0.7565,3349.1,3348.6,0.09327578]
["bitfinex","ETHUSD",1737836485997,0.7565,3348.9,3348.6,0.09327578]
["bitfinex","ETHUSD",1737836486298,0.7565,3348.8,3348.3,2.38926]
["bitfinex","ETHUSD",1737836486502,0.7565,3348.8,3348.7,0.0932518]
["bitfinex","ETHUSD",1737836486916,0.7565,3348.8,3348.3,2.38926]
["bitfinex","ETHUSD",1737836487124,0.7565,3348.8,3348.7,0.09012158]
["bitfinex","ETHUSD",1737836487415,0.7565,3348.8,3348.7,0.09014328]
["bitfinex","ETHUSD",1737836487662,0.7565,3348.8,3348.2,0.02986316]
["bitfinex","ETHUSD",1737836487797,0.7565,3349.3,3348.7,0.09014328]
["bitfinex","ETHUSD",1737836488005,0.7565,3349.3,3348.7,2.38897]
["bitfinex","ETHUSD",1737836488206,0.7565,3349.3,3348.8,2.47924712]
["bitfinex","ETHUSD",1737836489810,2.3885,3349.4,3348.8,2.47924712]
["bitfinex","ETHUSD",1737836490015,0.7565,3349.6,3348.8,0.09033712]
["bitfinex","ETHUSD",1737836490316,0.7565,3349.6,3349.2,2.38857]
["bitfinex","ETHUSD",1737836490519,0.7565,3349.6,3349.1,2.38863]
["bitfinex","ETHUSD",1737836490676,0.7565,3349.6,3349.3,0.08996262]
["bitfinex","ETHUSD",1737836490877,0.7565,3349.6,3349.2,2.47862718]
["bitfinex","ETHUSD",1737836491103,0.7565,3349.6,3349.4,0.08990806]
["bitfinex","ETHUSD",1737836491419,0.7565,3349.6,3349.2,2.38861]
["bitfinex","ETHUSD",1737836491420,0.7565,3349.6,3349.5,0.0898535]
["bitfinex","ETHUSD",1737836491909,0.7565,3349.6,3349.2,2.38861]
["bitfinex","ETHUSD",1737836492110,0.7565,3349.6,3349.5,0.08975345]
["bitfinex","ETHUSD",1737836492308,0.7565,3349.6,3349.2,2.38861]
["bitfinex","ETHUSD",1737836492804,0.7565,3349.6,3349.3,0.08986256]
["bitfinex","ETHUSD",1737836495018,2.38848,3349.4,3348.9,2.38884]
["bitfinex","ETHUSD",1737836495237,2.38848,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1737836495418,2.38848,3349.4,3348.9,2.38884]
["bitfinex","ETHUSD",1737836495943,2.38848,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1737836496641,2.38848,3349.4,3348.8,5.3889]
["bitfinex","ETHUSD",1737836497138,2.38848,3349.4,3348.7,2.38898]
["bitfinex","ETHUSD",1737836497139,2.38863,3349.2,3348.7,2.38898]
["bitfinex","ETHUSD",1737836497543,2.38863,3349.2,3348.5,6.21476]
["bitfinex","ETHUSD",1737836497839,2.38863,3349.2,3348.6,3.31185173]
["bitfinex","ETHUSD",1737836499348,3.14526,3349.1,3348.5,3.0]
["bitfinex","ETHUSD",1737836499519,3.14526,3349.1,3348.5,5.38911]
["bitfinex","ETHUSD",1737836500205,3.14526,3349.1,3348.5,3.0]
["bitfinex","ETHUSD",1737836500407,3.14526,3349.1,3348.5,5.38907]
["bitfinex","ETHUSD",1737836501135,0.7565,3349.1,3348.5,3.0]
["bitfinex","ETHUSD",1737836501305,0.7565,3349.1,3348.7,2.38897]
["bitfinex","ETHUSD",1737836501702,0.7565,3349.1,3348.6,3.60136573]
["bitfinex","ETHUSD",1737836502138,0.7565,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1737836502342,3.14521,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1737836503363,3.14521,3349.1,3348.6,5.38904]
["bitfinex","ETHUSD",1737836503849,0.7565,3349.1,3348.6,2.38904]
["bitfinex","ETHUSD",1737836506959,0.7565,3349.1,3348.7,0.09025729]
["bitfinex","ETHUSD",1737836507526,0.7565,3349.1,3348.6,2.38903]
["bitfinex","ETHUSD",1737836507738,0.7565,3349.1,3348.8,0.09020271]
["bitfinex","ETHUSD",1737836508038,0.7565,3349.1,3348.9,0.09014813]
["bitfinex","ETHUSD",1737836508233,0.7565,3349.1,3348.6,2.38903]
["bitfinex","ETHUSD",1737836508440,0.7565,3349.1,3349.0,0.09009356]
["bitfinex","ETHUSD",1737836508632,0.7565,3349.1,3348.6,2.38903]
["bitfinex","ETHUSD",1737836508836,0.7565,3349.1,3349.0,0.09009356]
["bitfinex","ETHUSD",1737836509036,0.7565,3349.1,3348.6,2.38903]
["bitfinex","ETHUSD",1737836509258,0.7565,3349.1,3349.0,0.09009356]
["bitfinex","ETHUSD",1737836509468,0.7565,3349.1,3348.6,2.38903]
["bitfinex","ETHUSD",1737836509661,0.7565,3349.1,3349.0,0.09009356]
["bitfinex","ETHUSD",1737836509826,0.7565,3349.1,3348.6,2.38903]
["bitfinex","ETHUSD",1737836510022,0.7565,3349.1,3349.0,0.09009356]
["bitfinex","ETHUSD",1737836510240,0.7565,3349.1,3348.6,2.38903]
["bitfinex","ETHUSD",1737836510576,0.7565,3349.1,3349.0,0.09009356]
["bitfinex","ETHUSD",1737836510880,0.8131,3349.5,3349.0,0.09009356]
["bitfinex","ETHUSD",1737836511045,0.8131,3349.5,3349.0,2.38872]
["bitfinex","ETHUSD",1737836511244,0.8131,3349.5,3349.1,2.47884046]
["bitfinex","ETHUSD",1737836511671,0.8131,3349.5,3349.1,0.09015046]
["bitfinex","ETHUSD",1737836511672,2.38863,3349.2,3349.1,0.09015046]
["bitfinex","ETHUSD",1737836511878,2.38878,3349.0,3348.4,2.38915]
["bitfinex","ETHUSD",1737836512439,2.38878,3349.0,3348.5,5.38912]
["bitfinex","ETHUSD",1737836513044,2.38881,3349.0,3348.1,2.3894]
["bitfinex","ETHUSD",1737836513246,2.38905,3348.7,3348.1,2.38937]
["bitfinex","ETHUSD",1737836513447,2.38905,3348.7,3348.1,2.943271]
["bitfinex","ETHUSD",1737836513648,2.38905,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1737836514375,2.38885,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1737836514594,0.8131,3348.7,3348.2,2.38931]
["bitfinex","ETHUSD",1737836514794,0.8131,3349.0,3348.4,2.38914]
["bitfinex","ETHUSD",1737836514941,0.8131,3349.0,3348.5,0.538914]
["bitfinex","ETHUSD",1737836515297,0.8131,3349.0,3348.5,2.927994]
["bitfinex","ETHUSD",1737836516495,3.20188,3349.0,3348.5,0.538914]
["bitfinex","ETHUSD",1737836516665,0.8131,3349.0,3348.5,0.538914]
["bitfinex","ETHUSD",1737836517087,0.8131,3349.0,3348.5,2.928024]
["bitfinex","ETHUSD",1737836518295,3.20188,3349.0,3348.5,2.928024]
["bitfinex","ETHUSD",1737836518799,3.20188,3349.0,3348.5,0.538914]
["bitfinex","ETHUSD",1737836519934,2.38885,3348.9,3348.5,0.538914]
["bitfinex","ETHUSD",1737836520225,2.38885,3348.9,3348.3,2.38922]
["bitfinex","ETHUSD",1737836520226,2.38916,3348.5,3348.0,0.7602]
["bitfinex","ETHUSD",1737836520391,3.20231,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1737836520598,3.20231,3348.4,3347.8,5.38961]
["bitfinex","ETHUSD",1737836522028,3.20231,3348.4,3347.9,0.08785476]
["bitfinex","ETHUSD",1737836524300,2.38935,3348.2,3347.6,2.38976]
["bitfinex","ETHUSD",1737836524633,0.7754,3348.1,3347.7,0.615746]
["bitfinex","ETHUSD",1737836524846,0.7754,3348.1,3347.7,0.08796398]
["bitfinex","ETHUSD",1737836525043,0.7754,3348.1,3347.6,2.38976]
["bitfinex","ETHUSD",1737836525252,0.7754,3348.1,3347.8,0.08790937]
["bitfinex","ETHUSD",1737836525679,0.7754,3348.1,3347.7,5.38969]
["bitfinex","ETHUSD",1737836525897,0.7754,3348.1,3347.9,0.08806733]
["bitfinex","ETHUSD",1737836526095,0.7754,3348.1,3347.7,6.244405]
["bitfinex","ETHUSD",1737836526260,0.7754,3348.1,3348.0,0.08801272]
["bitfinex","ETHUSD",1737836526450,0.7754,3348.1,3347.7,6.244405]
["bitfinex","ETHUSD",1737836526653,0.7754,3348.1,3348.0,0.08801272]
["bitfinex","ETHUSD",1737836526847,0.7754,3348.1,3347.7,6.244405]
["bitfinex","ETHUSD",1737836527047,0.7754,3348.1,3348.0,0.08801272]
["bitfinex","ETHUSD",1737836527248,0.7754,3348.1,3347.7,6.244405]
["bitfinex","ETHUSD",1737836527591,0.7754,3348.1,3348.0,0.08801272]
["bitfinex","ETHUSD",1737836527791,0.7754,3348.1,3347.8,6.2530245]
["bitfinex","ETHUSD",1737836527998,3.16461,3348.4,3348.0,0.08801272]
["bitfinex","ETHUSD",1737836528293,3.16461,3348.4,3347.9,2.47760733]
["bitfinex","ETHUSD",1737836528464,3.16461,3348.4,3348.1,0.08795812]
["bitfinex","ETHUSD",1737836528647,3.16461,3348.4,3347.9,5.38954]
["bitfinex","ETHUSD",1737836528975,0.7754,3348.4,3348.2,0.08790352]
["bitfinex","ETHUSD",1737836529144,0.7754,3348.4,3347.9,5.38954]
["bitfinex","ETHUSD",1737836529346,0.7754,3348.4,3348.3,0.08784893]
["bitfinex","ETHUSD",1737836529563,0.7754,3348.4,3347.9,5.38954]
["bitfinex","ETHUSD",1737836529775,3.1646,3348.4,3347.9,5.38954]
["bitfinex","ETHUSD",1737836529976,3.1646,3348.4,3348.0,0.08801272]
["bitfinex","ETHUSD",1737836531501,0.7754,3348.4,3348.0,0.08801272]
["bitfinex","ETHUSD",1737836531785,0.7754,3348.4,3348.1,2.3894]
["bitfinex","ETHUSD",1737836532158,0.7754,3348.4,3348.2,0.08790352]
["bitfinex","ETHUSD",1737836535081,0.7754,3348.4,3348.0,3.24775527]
["bitfinex","ETHUSD",1737836535380,0.7754,3348.4,3348.3,0.08784893]
["bitfinex","ETHUSD",1737836535550,0.7754,3348.4,3347.9,2.38954]
["bitfinex","ETHUSD",1737836535747,3.1646,3348.4,3348.3,0.08784893]
["bitfinex","ETHUSD",1737836535947,3.1646,3348.4,3347.7,2.38966]
["bitfinex","ETHUSD",1737836536146,3.1613,3348.4,3348.3,0.08790453]
["bitfinex","ETHUSD",1737836536377,2.3893,3348.3,3347.7,2.38966]
["bitfinex","ETHUSD",1737836536593,0.7721,3348.2,3347.7,2.38966]
["bitfinex","ETHUSD",1737836536783,0.7721,3348.2,3347.8,0.08817754]
["bitfinex","ETHUSD",1737836536981,2.38945,3348.1,3347.8,0.08817754]
["bitfinex","ETHUSD",1737836537148,2.38945,3348.1,3347.5,2.38981]
["bitfinex","ETHUSD",1737836537344,2.38945,3348.1,3347.9,0.08812293]
["bitfinex","ETHUSD",1737836537551,2.38945,3348.1,3347.5,2.38981]
["bitfinex","ETHUSD",1737836537750,2.38945,3348.1,3348.0,0.08806832]
["bitfinex","ETHUSD",1737836537949,2.38945,3348.1,3347.5,2.38981]
["bitfinex","ETHUSD",1737836538186,2.38945,3348.1,3348.0,0.08806832]
["bitfinex","ETHUSD",1737836538370,2.38945,3348.1,3347.5,2.38981]
["bitfinex","ETHUSD",1737836538576,2.38945,3348.1,3348.0,0.08806832]
["bitfinex","ETHUSD",1737836538783,2.38945,3348.1,3347.5,2.38981]
["bitfinex","ETHUSD",1737836538950,2.38945,3348.1,3348.0,0.08806832]
["bitfinex","ETHUSD",1737836539151,2.38945,3348.1,3347.5,2.38981]
["bitfinex","ETHUSD",1737836539377,2.38945,3348.1,3348.0,0.08806832]
["bitfinex","ETHUSD",1737836539586,2.38945,3348.1,3347.5,2.38981]
["bitfinex","ETHUSD",1737836539747,2.38945,3348.1,3348.0,0.08833]
["bitfinex","ETHUSD",1737836539955,2.38951,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1737836540154,2.38945,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1737836540422,2.38945,3348.1,3347.4,5.38986]
["bitfinex","ETHUSD",1737836540576,2.38949,3348.0,3347.4,5.38986]
["bitfinex","ETHUSD",1737836541114,2.38949,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1737836541722,2.38949,3348.0,3347.4,5.3899]
["bitfinex","ETHUSD",1737836542091,2.38949,3348.0,3347.4,6.249552]
["bitfinex","ETHUSD",1737836543617,2.38949,3348.0,3347.5,2.38982]
["bitfinex","ETHUSD",1737836546717,2.38949,3348.0,3347.4,3.859652]
["bitfinex","ETHUSD",1737836546919,0.776,3348.1,3346.7,0.8318]
["bitfinex","ETHUSD",1737836547079,0.776,3347.5,3347.0,2.39019]
["bitfinex","ETHUSD",1737836547725,2.3901,3347.2,3346.6,2.39045]
["bitfinex","ETHUSD",1737836547938,0.776,3347.5,3347.1,0.8318]
["bitfinex","ETHUSD",1737836548230,6.086,3347.7,3347.2,2.712185]
["bitfinex","ETHUSD",1737836548434,8.4757,3347.7,3347.2,2.38999]
["bitfinex","ETHUSD",1737836549001,2.3898,3347.6,3347.1,0.8318]
["bitfinex","ETHUSD",1737836550637,2.3898,3347.6,3346.9,6.22204]
["bitfinex","ETHUSD",1737836550999,6.086,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1737836551201,0.776,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1737836551813,0.776,3347.3,3347.0,0.08565923]
["bitfinex","ETHUSD",1737836552818,5.31,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1737836553139,5.31,3347.7,3347.2,2.47558996]
["bitfinex","ETHUSD",1737836553540,7.6997,3347.7,3347.2,0.08554996]
["bitfinex","ETHUSD",1737836554040,7.6997,3347.7,3347.0,3.02090692]
["bitfinex","ETHUSD",1737836554041,7.6997,3347.7,3347.3,0.08549534]
["bitfinex","ETHUSD",1737836554201,2.3897,3347.7,3347.1,2.39007]
["bitfinex","ETHUSD",1737836554404,2.3897,3347.7,3347.2,0.08554996]
["bitfinex","ETHUSD",1737836554834,2.38982,3347.6,3347.2,0.08554996]
["bitfinex","ETHUSD",1737836555041,2.38985,3347.5,3346.9,5.39024]
["bitfinex","ETHUSD",1737836555234,2.38985,3347.5,3347.3,0.08268894]
["bitfinex","ETHUSD",1737836555410,2.38985,3347.5,3346.9,5.39024]
["bitfinex","ETHUSD",1737836555619,2.38985,3347.5,3347.0,0.08285284]
["bitfinex","ETHUSD",1737836558144,7.69938,3348.2,3347.1,0.7878]
["bitfinex","ETHUSD",1737836558145,2.38945,3348.1,3347.1,0.7878]
["bitfinex","ETHUSD",1737836558306,0.7814,3348.1,3347.6,2.38972]
["bitfinex","ETHUSD",1737836558512,7.69939,3348.2,3347.6,2.38972]
["bitfinex","ETHUSD",1737836558711,7.69939,3348.2,3347.7,0.08247046]
["bitfinex","ETHUSD",1737836559045,7.69939,3348.2,3347.8,0.08241585]
["bitfinex","ETHUSD",1737836559246,7.69939,3348.2,3347.6,2.38972]
["bitfinex","ETHUSD",1737836559448,5.31,3348.2,3347.9,0.08236124]
["bitfinex","ETHUSD",1737836559607,5.31,3348.2,3347.8,2.38961]
["bitfinex","ETHUSD",1737836559948,5.31,3348.2,3347.9,0.08236124]
["bitfinex","ETHUSD",1737836560144,0.7814,3348.4,3348.0,2.38948]
["bitfinex","ETHUSD",1737836560309,2.38908,3348.6,3348.0,2.38948]
["bitfinex","ETHUSD",1737836560512,2.38908,3348.6,3348.1,0.08225203]
["bitfinex","ETHUSD",1737836560746,3.17032,3348.8,3348.1,2.47163203]
["bitfinex","ETHUSD",1737836560913,0.7814,3348.8,3348.3,2.38927]
["bitfinex","ETHUSD",1737836561109,2.389,3348.7,3348.2,0.86999744]
["bitfinex","ETHUSD",1737836561338,2.38884,3348.9,3348.4,0.08208825]
["bitfinex","ETHUSD",1737836561548,2.38878,3349.0,3348.3,2.47134734]
["bitfinex","ETHUSD",1737836561724,2.38878,3349.0,3348.5,0.08197816]
["bitfinex","ETHUSD",1737836561923,2.38878,3349.0,3348.3,2.38926]
["bitfinex","ETHUSD",1737836562228,2.38878,3349.0,3348.3,6.03239451]
["bitfinex","ETHUSD",1737836562412,2.38878,3349.0,3348.4,0.08203275]
["bitfinex","ETHUSD",1737836562610,2.38884,3348.9,3348.4,0.08203275]
["bitfinex","ETHUSD",1737836563044,3.17011,3349.1,3348.4,0.08203275]
["bitfinex","ETHUSD",1737836563245,2.38871,3349.1,3348.5,2.3891]
["bitfinex","ETHUSD",1737836563418,2.38871,3349.1,3348.6,2.38905]
["bitfinex","ETHUSD",1737836563624,2.38871,3349.1,3348.7,0.08186899]
["bitfinex","ETHUSD",1737836565055,3.16996,3349.3,3348.7,0.08186899]
["bitfinex","ETHUSD",1737836565265,2.38864,3349.2,3348.7,0.08186899]
["bitfinex","ETHUSD",1737836565762,0.0067735,3349.4,3348.8,3.16426]
["bitfinex","ETHUSD",1737836566174,0.0067735,3349.4,3348.9,0.08175983]
["bitfinex","ETHUSD",1737836566321,2.38863,3349.2,3348.9,0.08175983]
["bitfinex","ETHUSD",1737836567856,2.38863,3349.2,3348.6,3.16443]
["bitfinex","ETHUSD",1737836568154,2.38863,3349.2,3349.0,0.08143122]
["bitfinex","ETHUSD",1737836568341,2.38863,3349.2,3348.6,3.81270327]
["bitfinex","ETHUSD",1737836568538,2.38863,3349.2,3349.1,0.08137665]
["bitfinex","ETHUSD",1737836568736,2.38863,3349.2,3348.6,3.81270327]
["bitfinex","ETHUSD",1737836568938,2.38863,3349.2,3349.1,0.08137665]
["bitfinex","ETHUSD",1737836569150,2.38863,3349.2,3348.6,3.81270327]
["bitfinex","ETHUSD",1737836569344,2.38863,3349.2,3349.1,0.08137665]
["bitfinex","ETHUSD",1737836569539,2.38863,3349.2,3348.6,3.81270327]
["bitfinex","ETHUSD",1737836569744,2.38863,3349.2,3349.1,0.08137665]
["bitfinex","ETHUSD",1737836569958,2.38863,3349.2,3348.6,3.81270327]
["bitfinex","ETHUSD",1737836570134,2.38863,3349.2,3349.1,0.08137665]
["bitfinex","ETHUSD",1737836570627,2.38863,3349.2,3348.6,3.16443]
["bitfinex","ETHUSD",1737836570832,2.38863,3349.2,3348.7,0.08159495]
["bitfinex","ETHUSD",1737836575749,2.3952935,3349.4,3348.7,2.47057495]
["bitfinex","ETHUSD",1737836576572,2.3452935,3349.4,3348.7,2.47057495]
["bitfinex","ETHUSD",1737836576772,2.3452935,3349.4,3348.7,3.12699772]
["bitfinex","ETHUSD",1737836577269,2.38857,3349.3,3348.7,3.12699772]
["bitfinex","ETHUSD",1737836577640,2.38864,3349.2,3348.7,0.73801772]
["bitfinex","ETHUSD",1737836578151,2.3887,3349.1,3348.7,0.73801772]
["bitfinex","ETHUSD",1737836578362,2.3887,3349.1,3348.7,0.08159495]
["bitfinex","ETHUSD",1737836581541,2.3887,3349.1,3348.5,3.31825273]
["bitfinex","ETHUSD",1737836581542,3.2064,3349.1,3348.5,3.31825273]
["bitfinex","ETHUSD",1737836581740,3.2064,3349.1,3348.8,0.08130877]
["bitfinex","ETHUSD",1737836581978,3.2064,3349.1,3348.5,3.31825273]
["bitfinex","ETHUSD",1737836582442,3.2064,3349.1,3348.6,0.08141793]
["bitfinex","ETHUSD",1737836585511,3.2064,3349.1,3348.6,2.47044793]
["bitfinex","ETHUSD",1737836591616,2.38857,3349.3,3348.6,3.427785]
["bitfinex","ETHUSD",1737836592714,2.38857,3349.3,3348.7,2.38897]
["bitfinex","ETHUSD",1737836592877,2.38857,3349.3,3348.7,2.47022572]
["bitfinex","ETHUSD",1737836593621,0.8101,3349.4,3348.7,0.08125572]
["bitfinex","ETHUSD",1737836593821,3.19859,3349.4,3348.8,2.38886]
["bitfinex","ETHUSD",1737836594122,3.19859,3349.4,3348.9,0.08114656]
["bitfinex","ETHUSD",1737836596524,3.19859,3349.4,3348.9,0.86744656]
["bitfinex","ETHUSD",1737836598322,3.19859,3349.4,3348.9,1.43197922]
["bitfinex","ETHUSD",1737836598526,3.19845,3349.6,3349.0,2.38871]
["bitfinex","ETHUSD",1737836598824,0.8101,3349.6,3349.1,2.38867]
["bitfinex","ETHUSD",1737836599225,0.8101,3349.6,3349.2,0.08098285]
["bitfinex","ETHUSD",1737836599398,0.4,3349.7,3349.2,0.08098285]
["bitfinex","ETHUSD",1737836599603,2.78829,3349.7,3349.2,2.46960285]
["bitfinex","ETHUSD",1737836601064,2.78829,3349.7,3349.2,0.08098285]
["bitfinex","ETHUSD",1737836601364,2.38835,3349.6,3349.0,2.38871]
["bitfinex","ETHUSD",1737836601560,2.38835,3349.6,3349.3,0.08092829]
["bitfinex","ETHUSD",1737836601869,2.38835,3349.6,3349.4,0.08087373]
["bitfinex","ETHUSD",1737836602055,2.38835,3349.6,3349.0,2.38871]
["bitfinex","ETHUSD",1737836602364,2.38835,3349.6,3349.1,0.08103742]
["bitfinex","ETHUSD",1737836602540,2.38835,3349.6,3349.0,2.38871]
["bitfinex","ETHUSD",1737836602743,2.38835,3349.6,3349.2,0.08089159]
["bitfinex","ETHUSD",1737836602942,2.38841,3349.5,3349.0,2.38871]
["bitfinex","ETHUSD",1737836603151,2.38841,3349.5,3349.3,0.08083702]
["bitfinex","ETHUSD",1737836603349,2.38841,3349.5,3348.9,3.7863]
["bitfinex","ETHUSD",1737836603554,2.38864,3349.2,3348.5,2.38905]
["bitfinex","ETHUSD",1737836603755,0.8101,3349.1,3348.5,2.38905]
["bitfinex","ETHUSD",1737836604270,0.8101,3349.1,3348.6,2.38905]
["bitfinex","ETHUSD",1737836604653,0.8101,3349.1,3348.6,5.38905]
["bitfinex","ETHUSD",1737836605059,3.19881,3349.1,3348.6,3.8803326]
["bitfinex","ETHUSD",1737836605259,0.8101,3349.1,3348.6,3.8803326]
["bitfinex","ETHUSD",1737836607087,0.8101,3349.1,3348.6,6.2693726]
["bitfinex","ETHUSD",1737836611857,0.8101,3349.1,3348.7,0.08116445]
["bitfinex","ETHUSD",1737836619198,0.8101,3349.1,3348.7,2.47010445]
["bitfinex","ETHUSD",1737836619414,0.8101,3349.1,3348.7,2.9799075]
["bitfinex","ETHUSD",1737836619778,0.8101,3349.1,3348.7,2.9799475]
["bitfinex","ETHUSD",1737836619983,0.8101,3349.1,3348.7,2.47014445]
["bitfinex","ETHUSD",1737836622918,0.8101,3349.1,3348.7,0.08116445]
["bitfinex","ETHUSD",1737836629120,0.8101,3349.1,3348.7,2.47012445]
["bitfinex","ETHUSD",1737836632224,0.8101,3349.1,3348.7,0.08116445]
["bitfinex","ETHUSD",1737836635133,0.8101,3349.1,3348.7,2.47014445]
["bitfinex","ETHUSD",1737836642116,0.8101,3349.1,3348.7,0.08116445]
["bitfinex","ETHUSD",1737836642306,3.19884,3349.1,3348.5,2.38912]
["bitfinex","ETHUSD",1737836642646,3.19884,3349.1,3348.6,0.08006536]
["bitfinex","ETHUSD",1737836644508,3.1894879,3349.1,3348.6,0.08006536]
["bitfinex","ETHUSD",1737836647848,1.28417162,3348.9,3348.6,0.08006536]
["bitfinex","ETHUSD",1737836648143,1.28417162,3348.9,3347.6,1.16385193]
["bitfinex","ETHUSD",1737836648144,2.38898,3348.7,3347.9,2.3895]
["bitfinex","ETHUSD",1737836648305,0.7829,3348.4,3347.9,2.3895]
["bitfinex","ETHUSD",1737836649043,3.1721,3348.4,3347.9,2.3895]
["bitfinex","ETHUSD",1737836649410,3.1721,3348.4,3347.7,2.38968]
["bitfinex","ETHUSD",1737836649411,2.38927,3348.3,3347.7,5.38968]
["bitfinex","ETHUSD",1737836649611,3.1721,3348.4,3347.8,0.85714]
["bitfinex","ETHUSD",1737836649812,3.1721,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1737836651847,2.38927,3348.3,3347.8,2.3896]
["bitfinex","ETHUSD",1737836652445,0.7829,3348.4,3347.8,2.3896]
["bitfinex","ETHUSD",1737836652633,0.7829,3348.4,3347.9,2.38955]
["bitfinex","ETHUSD",1737836652945,0.7829,3348.4,3347.8,2.3896]
["bitfinex","ETHUSD",1737836653136,3.1721,3348.4,3347.8,2.3896]
["bitfinex","ETHUSD",1737836655544,3.1721,3348.4,3347.9,2.38954]
["bitfinex","ETHUSD",1737836656750,3.1721,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1737836656968,3.1721,3348.4,3348.0,0.07518671]
["bitfinex","ETHUSD",1737836657156,3.1721,3348.4,3347.8,2.38962]
["bitfinex","ETHUSD",1737836657330,3.1721,3348.4,3348.1,0.0751321]
["bitfinex","ETHUSD",1737836657529,3.1721,3348.4,3347.8,2.38962]
["bitfinex","ETHUSD",1737836657755,3.1721,3348.4,3348.2,0.0750775]
["bitfinex","ETHUSD",1737836657954,3.1721,3348.4,3347.8,2.38962]
["bitfinex","ETHUSD",1737836658167,3.1721,3348.4,3348.3,0.07502291]
["bitfinex","ETHUSD",1737836658365,3.1721,3348.4,3347.8,2.38962]
["bitfinex","ETHUSD",1737836658366,0.7829,3348.3,3347.8,2.38962]
["bitfinex","ETHUSD",1737836658931,2.3894,3348.2,3347.6,2.38973]
["bitfinex","ETHUSD",1737836659148,0.7829,3348.0,3347.6,2.38973]
["bitfinex","ETHUSD",1737836662667,0.7829,3348.0,3347.7,2.38968]
["bitfinex","ETHUSD",1737836663555,0.7829,3348.0,3347.5,2.38979]
["bitfinex","ETHUSD",1737836665370,0.7829,3348.0,3347.1,3.7919]
["bitfinex","ETHUSD",1737836665371,0.8093,3347.9,3347.3,5.38993]
["bitfinex","ETHUSD",1737836666343,2.38952,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1737836666344,0.8093,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1737836667276,0.8093,3347.7,3347.4,0.13943392]
["bitfinex","ETHUSD",1737836668172,0.8093,3347.7,3347.2,2.39002]
["bitfinex","ETHUSD",1737836668173,0.8093,3347.7,3347.5,0.13943392]
["bitfinex","ETHUSD",1737836668374,2.38977,3347.6,3347.5,0.13943392]
["bitfinex","ETHUSD",1737836668679,3.19907,3347.6,3347.5,0.13943392]
["bitfinex","ETHUSD",1737836670655,3.19907,3347.6,3347.5,0.21301078]
["bitfinex","ETHUSD",1737836671863,3.19907,3347.6,3347.5,0.07357686]
["bitfinex","ETHUSD",1737836673750,3.19907,3347.6,3347.5,0.35133982]
["bitfinex","ETHUSD",1737836675686,3.19907,3347.6,3347.5,0.49077127]
["bitfinex","ETHUSD",1737836677055,8.50907,3347.6,3347.5,0.49077127]
["bitfinex","ETHUSD",1737836677257,8.50907,3347.6,3347.5,0.41719441]
["bitfinex","ETHUSD",1737836677999,8.50907,3347.6,3347.5,0.13943145]
["bitfinex","ETHUSD",1737836678156,9.05907,3347.6,3347.5,0.13943145]
["bitfinex","ETHUSD",1737836678692,3.19942,3347.1,3347.0,0.44442075]
["bitfinex","ETHUSD",1737836678889,9.79481168,3347.1,3347.0,0.44442075]
["bitfinex","ETHUSD",1737836679962,3.1995,3347.0,3346.9,0.2488]
["bitfinex","ETHUSD",1737836684098,8.5095,3347.0,3346.9,0.2488]
["bitfinex","ETHUSD",1737836684989,9.0595,3347.0,3346.9,0.2488]
["bitfinex","ETHUSD",1737836688870,12.0595,3347.0,3346.9,0.2488]
["bitfinex","ETHUSD",1737836689777,12.42869848,3347.0,3346.9,0.2488]
["bitfinex","ETHUSD",1737836690089,3.18564,3346.1,3346.0,0.27757262]
["bitfinex","ETHUSD",1737836690296,9.78103168,3346.1,3346.0,0.27757262]
["bitfinex","ETHUSD",1737836690802,2.39113,3345.7,3345.3,0.27757262]
["bitfinex","ETHUSD",1737836691000,8.49593,3345.7,3345.3,0.27757262]
["bitfinex","ETHUSD",1737836691229,2.39133,3345.5,3345.3,0.27757262]
["bitfinex","ETHUSD",1737836691581,2.39134,3345.4,3345.3,0.27757262]
["bitfinex","ETHUSD",1737836693210,3.18614,3345.4,3345.3,0.27757262]
["bitfinex","ETHUSD",1737836693401,8.49614,3345.4,3345.3,0.27757262]
["bitfinex","ETHUSD",1737836693578,9.04614,3345.4,3345.3,0.27757262]
["bitfinex","ETHUSD",1737836694400,2.3917,3344.9,3344.8,0.22193933]
["bitfinex","ETHUSD",1737836694603,7.7017,3344.9,3344.8,0.22193933]
["bitfinex","ETHUSD",1737836695207,7.7017,3344.9,3344.4,0.7727]
["bitfinex","ETHUSD",1737836698028,7.7017,3344.9,3344.5,0.06753574]
["bitfinex","ETHUSD",1737836698951,5.31,3344.9,3344.5,0.06753574]
["bitfinex","ETHUSD",1737836701899,7.70172,3344.9,3344.5,0.06753574]
["bitfinex","ETHUSD",1737836702833,7.70172,3344.9,3344.3,2.39212]
["bitfinex","ETHUSD",1737836703035,5.31,3344.9,3344.6,0.06748102]
["bitfinex","ETHUSD",1737836703221,5.31,3344.9,3344.3,2.39212]
["bitfinex","ETHUSD",1737836703419,5.31,3344.9,3344.7,0.06742631]
["bitfinex","ETHUSD",1737836703627,5.31,3344.9,3344.3,2.39212]
["bitfinex","ETHUSD",1737836703842,5.31,3344.9,3344.8,0.0673716]
["bitfinex","ETHUSD",1737836704012,5.31,3344.9,3344.3,2.39212]
["bitfinex","ETHUSD",1737836704334,5.31,3344.9,3344.8,0.06640493]
["bitfinex","ETHUSD",1737836704628,5.31,3344.9,3344.5,2.39192]
["bitfinex","ETHUSD",1737836704837,5.31,3344.9,3344.8,0.066945]
["bitfinex","ETHUSD",1737836705025,5.31,3344.9,3344.6,3.21939]
["bitfinex","ETHUSD",1737836705224,5.31,3344.9,3344.8,0.06748182]
["bitfinex","ETHUSD",1737836705406,5.31,3344.9,3344.6,0.8275]
["bitfinex","ETHUSD",1737836705653,5.31,3345.0,3344.8,0.067433]
["bitfinex","ETHUSD",1737836705938,5.31,3345.0,3344.6,0.8275]
["bitfinex","ETHUSD",1737836706136,5.31,3345.0,3344.9,0.06737829]
["bitfinex","ETHUSD",1737836706325,5.31,3345.0,3344.6,0.8275]
["bitfinex","ETHUSD",1737836706932,5.31,3345.0,3344.7,0.06748771]
["bitfinex","ETHUSD",1737836707422,5.31,3345.0,3344.9,2.3917]
["bitfinex","ETHUSD",1737836707597,5.31,3345.0,3344.9,3.2192]
["bitfinex","ETHUSD",1737836707800,5.31,3345.0,3344.9,3.28657503]
["bitfinex","ETHUSD",1737836708503,5.31,3345.0,3344.9,0.06737503]
["bitfinex","ETHUSD",1737836708933,5.31,3345.0,3344.9,0.2892324]
["bitfinex","ETHUSD",1737836709136,5.31,3345.0,3344.9,0.22185737]
["bitfinex","ETHUSD",1737836709430,5.31,3345.0,3344.9,0.2892324]
["bitfinex","ETHUSD",1737836709803,5.31,3345.0,3344.9,0.06737503]
["bitfinex","ETHUSD",1737836710003,5.31,3345.0,3344.7,0.22185737]
["bitfinex","ETHUSD",1737836710215,5.31,3345.0,3344.9,0.06737503]
["bitfinex","ETHUSD",1737836710535,5.31,3345.0,3344.7,0.22185737]
["bitfinex","ETHUSD",1737836710917,5.31,3345.0,3344.8,0.28928711]
["bitfinex","ETHUSD",1737836711902,7.70167,3345.0,3344.8,0.28928711]
["bitfinex","ETHUSD",1737836712105,2.3917,3344.9,3344.8,0.28928711]
["bitfinex","ETHUSD",1737836712298,2.3917,3344.9,3344.8,0.06742974]
["bitfinex","ETHUSD",1737836712722,2.3917,3344.9,3344.5,0.22185737]
["bitfinex","ETHUSD",1737836713033,3.2237,3344.9,3344.5,0.22185737]
["bitfinex","ETHUSD",1737836713238,3.2237,3344.9,3344.6,0.06748058]
["bitfinex","ETHUSD",1737836713435,3.2237,3344.9,3344.5,0.22185737]
["bitfinex","ETHUSD",1737836713627,3.2237,3344.9,3344.7,0.06742587]
["bitfinex","ETHUSD",1737836713939,3.2237,3344.9,3344.5,0.22185737]
["bitfinex","ETHUSD",1737836714150,3.2237,3344.9,3344.8,0.06737116]
["bitfinex","ETHUSD",1737836714306,3.2237,3344.9,3344.7,0.22185737]
["bitfinex","ETHUSD",1737836714507,2.3917,3344.9,3344.8,0.06734835]
["bitfinex","ETHUSD",1737836714919,2.3917,3344.9,3344.7,0.22185737]
["bitfinex","ETHUSD",1737836715141,5.31,3345.0,3344.8,0.06734835]
["bitfinex","ETHUSD",1737836715646,5.31,3345.0,3344.9,0.06729365]
["bitfinex","ETHUSD",1737836716917,7.70162,3345.0,3344.9,0.28915102]
["bitfinex","ETHUSD",1737836717333,7.70162,3345.0,3344.9,0.22185737]
["bitfinex","ETHUSD",1737836718846,7.70162,3345.0,3344.9,0.28915102]
["bitfinex","ETHUSD",1737836719914,5.31,3345.0,3344.9,0.28915102]
["bitfinex","ETHUSD",1737836721067,5.31,3345.0,3344.9,1.11665102]
["bitfinex","ETHUSD",1737836721350,5.31,3345.0,3344.9,1.04935737]
["bitfinex","ETHUSD",1737836721749,5.31,3345.0,3344.9,1.11665102]
["bitfinex","ETHUSD",1737836722339,5.31,3345.0,3344.9,0.28915102]
["bitfinex","ETHUSD",1737836723355,5.31,3345.1,3344.9,0.28915102]
["bitfinex","ETHUSD",1737836723852,5.31,3345.1,3344.9,0.42858297]
["bitfinex","ETHUSD",1737836724414,5.31,3345.1,3344.9,0.2067256]
["bitfinex","ETHUSD",1737836724616,5.31,3345.1,3345.0,0.27895672]
["bitfinex","ETHUSD",1737836724849,5.31,3345.1,3345.0,0.34611106]
["bitfinex","ETHUSD",1737836725151,5.31,3345.1,3345.0,0.48554301]
["bitfinex","ETHUSD",1737836729457,5.31,3345.2,3345.0,0.48554301]
["bitfinex","ETHUSD",1737836730573,5.31,3345.2,3345.1,0.13943195]
["bitfinex","ETHUSD",1737836730854,5.31,3345.2,3345.1,0.20653159]
["bitfinex","ETHUSD",1737836731054,5.31,3345.2,3345.1,0.48548831]
["bitfinex","ETHUSD",1737836735241,0.7892,3345.5,3345.1,0.48548831]
["bitfinex","ETHUSD",1737836735242,5.31,3345.8,3345.4,2.39129]
["bitfinex","ETHUSD",1737836735562,5.31,3345.9,3345.5,2.39126]
["bitfinex","ETHUSD",1737836735773,5.31,3345.9,3345.6,0.7816]
["bitfinex","ETHUSD",1737836736078,5.31,3345.9,3345.7,0.0666153]
["bitfinex","ETHUSD",1737836736362,5.31,3345.9,3345.7,0.20604725]
["bitfinex","ETHUSD",1737836736567,5.31,3345.9,3345.7,0.48500397]
["bitfinex","ETHUSD",1737836737367,5.31,3345.9,3345.8,0.13943195]
["bitfinex","ETHUSD",1737836737773,5.31,3345.9,3345.8,0.20599257]
["bitfinex","ETHUSD",1737836738736,5.31,3345.9,3345.8,0.48494929]
["bitfinex","ETHUSD",1737836741147,5.31,3346.0,3345.8,0.48494929]
["bitfinex","ETHUSD",1737836741956,5.31,3346.0,3345.8,0.20599257]
["bitfinex","ETHUSD",1737836742550,5.31,3346.0,3345.8,0.06656062]
["bitfinex","ETHUSD",1737836742940,5.31,3346.0,3345.6,0.7816]
["bitfinex","ETHUSD",1737836743449,5.31,3346.0,3345.7,0.06436846]
["bitfinex","ETHUSD",1737836760616,3.67763989,3345.8,3345.7,0.06436846]
["bitfinex","ETHUSD",1737836760895,3.67763989,3345.8,3344.0,2.3923]
["bitfinex","ETHUSD",1737836760896,2.39146,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1737836761060,2.39156,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836761386,2.39163,3345.0,3344.5,2.39197]
["bitfinex","ETHUSD",1737836761685,2.39163,3345.0,3344.5,5.39197]
["bitfinex","ETHUSD",1737836761861,2.39163,3345.0,3344.6,0.06222267]
["bitfinex","ETHUSD",1737836762055,2.39171,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1737836762261,2.39171,3344.9,3344.3,2.3921]
["bitfinex","ETHUSD",1737836762262,2.39171,3344.9,3344.7,0.06216796]
["bitfinex","ETHUSD",1737836762501,2.39171,3344.9,3344.3,2.3921]
["bitfinex","ETHUSD",1737836762502,2.39171,3344.9,3344.4,2.39205]
["bitfinex","ETHUSD",1737836762680,5.31,3345.1,3344.8,0.06211325]
["bitfinex","ETHUSD",1737836762990,7.7016,3345.1,3344.4,2.39205]
["bitfinex","ETHUSD",1737836763199,7.7016,3345.1,3344.9,0.06205854]
["bitfinex","ETHUSD",1737836763485,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836763682,7.7016,3345.1,3345.0,0.06200384]
["bitfinex","ETHUSD",1737836763888,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836764046,7.7016,3345.1,3345.0,0.06200384]
["bitfinex","ETHUSD",1737836764247,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836764450,7.7016,3345.1,3345.0,0.06200384]
["bitfinex","ETHUSD",1737836764648,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836764848,7.7016,3345.1,3345.0,0.06200384]
["bitfinex","ETHUSD",1737836765187,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836765679,7.7016,3345.1,3344.6,0.06222267]
["bitfinex","ETHUSD",1737836765886,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836766087,7.7016,3345.1,3344.7,0.06216796]
["bitfinex","ETHUSD",1737836766285,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836766485,7.7016,3345.1,3344.8,0.06211325]
["bitfinex","ETHUSD",1737836766685,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836766910,7.7016,3345.1,3344.9,0.06205854]
["bitfinex","ETHUSD",1737836767206,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836767703,7.7016,3345.1,3344.6,0.06222267]
["bitfinex","ETHUSD",1737836767904,7.7016,3345.1,3344.5,2.39197]
["bitfinex","ETHUSD",1737836768118,2.39186,3344.7,3344.1,2.39225]
["bitfinex","ETHUSD",1737836768272,0.8323,3344.6,3344.1,2.39225]
["bitfinex","ETHUSD",1737836768689,2.39206,3344.4,3343.7,4.78505]
["bitfinex","ETHUSD",1737836768887,7.70206,3344.4,3343.8,2.39245]
["bitfinex","ETHUSD",1737836769092,0.8323,3344.3,3343.8,2.39245]
["bitfinex","ETHUSD",1737836769296,0.8323,3344.3,3343.7,5.3925]
["bitfinex","ETHUSD",1737836769925,0.8323,3344.3,3343.8,5.39247]
["bitfinex","ETHUSD",1737836770132,7.70206,3344.4,3344.2,2.39215]
["bitfinex","ETHUSD",1737836770133,5.31,3344.4,3344.2,2.39215]
["bitfinex","ETHUSD",1737836770312,5.31,3344.4,3344.3,2.39212]
["bitfinex","ETHUSD",1737836773064,0.8323,3345.0,3344.6,2.39185]
["bitfinex","ETHUSD",1737836773234,6.1423,3345.0,3344.7,2.39183]
["bitfinex","ETHUSD",1737836773542,6.1423,3345.0,3344.6,3.17565]
["bitfinex","ETHUSD",1737836773543,5.31,3345.0,3344.6,3.17565]
["bitfinex","ETHUSD",1737836775197,5.31,3345.0,3344.6,3.73242]
["bitfinex","ETHUSD",1737836776840,5.31,3345.1,3344.6,3.73242]
["bitfinex","ETHUSD",1737836777067,5.31,3345.1,3344.7,0.06295694]
["bitfinex","ETHUSD",1737836777344,5.31,3345.1,3344.7,2.45474694]
["bitfinex","ETHUSD",1737836777549,5.31,3345.1,3344.9,2.39168]
["bitfinex","ETHUSD",1737836777745,6.1331,3345.7,3345.1,0.7826]
["bitfinex","ETHUSD",1737836777933,6.1331,3345.7,3345.3,2.39137]
["bitfinex","ETHUSD",1737836778135,6.1331,3345.7,3345.4,0.06243438]
["bitfinex","ETHUSD",1737836778813,8.52426,3345.7,3345.4,0.06243438]
["bitfinex","ETHUSD",1737836779003,8.52426,3345.7,3345.1,3.17411]
["bitfinex","ETHUSD",1737836779198,8.52426,3345.7,3345.5,0.06237969]
["bitfinex","ETHUSD",1737836779399,8.52426,3345.7,3345.1,3.17411]
["bitfinex","ETHUSD",1737836779637,8.52426,3345.7,3345.6,0.06232501]
["bitfinex","ETHUSD",1737836779815,8.52426,3345.7,3345.1,3.17411]
["bitfinex","ETHUSD",1737836780014,8.52426,3345.7,3344.9,2.39169]
["bitfinex","ETHUSD",1737836780015,8.52426,3345.7,3345.6,0.06232501]
["bitfinex","ETHUSD",1737836780216,8.52426,3345.7,3345.0,2.39158]
["bitfinex","ETHUSD",1737836780411,8.52426,3345.7,3345.6,0.06218538]
["bitfinex","ETHUSD",1737836780998,8.52426,3345.7,3345.1,2.39155]
["bitfinex","ETHUSD",1737836781208,8.52426,3345.7,3345.6,0.06218538]
["bitfinex","ETHUSD",1737836781209,11.37727646,3345.7,3345.6,0.06218538]
["bitfinex","ETHUSD",1737836781396,0.8231,3345.1,3344.6,2.39185]
["bitfinex","ETHUSD",1737836781929,0.8231,3345.1,3344.7,0.06267765]
["bitfinex","ETHUSD",1737836782526,0.8231,3345.1,3344.7,5.45450765]
["bitfinex","ETHUSD",1737836782725,0.8231,3345.1,3344.8,2.39177]
["bitfinex","ETHUSD",1737836782932,0.8231,3345.1,3344.9,0.06256823]
["bitfinex","ETHUSD",1737836788676,6.121,3345.3,3344.9,0.06256823]
["bitfinex","ETHUSD",1737836790653,8.51245,3345.3,3344.9,0.06256823]
["bitfinex","ETHUSD",1737836790852,6.121,3345.3,3344.8,2.39172]
["bitfinex","ETHUSD",1737836791087,6.121,3345.3,3344.9,0.0624903]
["bitfinex","ETHUSD",1737836794151,5.31,3345.3,3345.2,2.39148]
["bitfinex","ETHUSD",1737836794492,5.31,3345.3,3345.2,2.4538062]
["bitfinex","ETHUSD",1737836794651,6.121,3345.9,3345.5,2.39127]
["bitfinex","ETHUSD",1737836794973,6.121,3345.9,3345.2,2.4538062]
["bitfinex","ETHUSD",1737836794974,6.121,3345.9,3345.6,0.06210745]
["bitfinex","ETHUSD",1737836795176,8.512,3345.9,3345.6,0.06210745]
["bitfinex","ETHUSD",1737836795363,8.512,3345.9,3345.3,2.39137]
["bitfinex","ETHUSD",1737836795549,8.512,3345.9,3345.4,0.06221682]
["bitfinex","ETHUSD",1737836801980,8.512,3345.9,3345.4,0.87391682]
["bitfinex","ETHUSD",1737836806914,5.31,3345.9,3345.4,0.87391682]
["bitfinex","ETHUSD",1737836807235,5.31,3345.9,3345.8,0.8147]
["bitfinex","ETHUSD",1737836807406,5.31,3346.2,3345.8,0.8147]
["bitfinex","ETHUSD",1737836807571,5.31,3346.2,3345.8,0.87564195]
["bitfinex","ETHUSD",1737836807771,7.70077,3346.2,3345.8,0.87564195]
["bitfinex","ETHUSD",1737836818248,2.39084,3346.1,3345.8,0.06094195]
["bitfinex","ETHUSD",1737836818411,2.39093,3346.0,3345.8,0.06094195]
["bitfinex","ETHUSD",1737836818619,5.31,3346.1,3345.6,0.8147]
["bitfinex","ETHUSD",1737836818960,5.31,3346.1,3345.6,3.20589]
["bitfinex","ETHUSD",1737836819129,5.31,3346.1,3345.7,0.06087003]
["bitfinex","ETHUSD",1737836819444,8.48919,3346.1,3345.7,0.06087003]
["bitfinex","ETHUSD",1737836832388,6.0983,3346.1,3345.7,0.06087003]
["bitfinex","ETHUSD",1737836835578,3.16865,3345.8,3345.7,0.06087003]
["bitfinex","ETHUSD",1737836835776,3.16872,3345.7,3344.7,2.39179]
["bitfinex","ETHUSD",1737836835975,2.39147,3345.3,3344.8,0.05735574]
["bitfinex","ETHUSD",1737836836277,7.70147,3345.3,3344.6,0.818]
["bitfinex","ETHUSD",1737836836481,2.39156,3345.1,3344.5,2.39198]
["bitfinex","ETHUSD",1737836836835,2.39156,3345.1,3344.6,0.05362888]
["bitfinex","ETHUSD",1737836837105,2.39156,3345.1,3344.5,5.39198]
["bitfinex","ETHUSD",1737836837319,0.7776,3345.0,3344.5,5.39198]
["bitfinex","ETHUSD",1737836837516,5.31,3344.9,3344.6,0.05374878]
["bitfinex","ETHUSD",1737836837888,5.31,3344.9,3344.7,0.05369407]
["bitfinex","ETHUSD",1737836838084,5.31,3344.9,3344.5,5.39198]
["bitfinex","ETHUSD",1737836838295,5.31,3344.9,3344.6,2.3919]
["bitfinex","ETHUSD",1737836838491,5.31,3344.9,3344.6,2.44564878]
["bitfinex","ETHUSD",1737836840110,5.31,3344.9,3344.7,2.39184]
["bitfinex","ETHUSD",1737836840312,5.31,3344.9,3344.8,2.44540936]
["bitfinex","ETHUSD",1737836840618,5.31,3344.9,3344.8,0.05363936]
["bitfinex","ETHUSD",1737836841002,5.31,3344.9,3344.7,2.39182]
["bitfinex","ETHUSD",1737836841226,5.31,3344.9,3344.8,0.05363936]
["bitfinex","ETHUSD",1737836841628,5.31,3344.9,3344.7,2.39182]
["bitfinex","ETHUSD",1737836841938,5.31,3344.9,3344.8,0.05363936]
["bitfinex","ETHUSD",1737836842134,5.31,3344.9,3344.7,2.39182]
["bitfinex","ETHUSD",1737836842432,5.31,3345.1,3344.8,0.05388889]
["bitfinex","ETHUSD",1737836842634,5.31,3345.1,3344.9,0.818]
["bitfinex","ETHUSD",1737836843003,5.31,3345.1,3345.0,0.05377948]
["bitfinex","ETHUSD",1737836843334,5.31,3345.1,3345.0,2.44539948]
["bitfinex","ETHUSD",1737836844307,5.31,3345.8,3345.2,2.39143]
["bitfinex","ETHUSD",1737836844506,5.31,3345.8,3345.3,2.44504132]
["bitfinex","ETHUSD",1737836845033,5.31,3345.8,3345.6,0.7738]
["bitfinex","ETHUSD",1737836845410,5.31,3345.8,3345.7,0.05342258]
["bitfinex","ETHUSD",1737836847718,5.31,3346.0,3345.7,0.05342258]
["bitfinex","ETHUSD",1737836847920,5.31,3346.0,3345.7,2.44449258]
["bitfinex","ETHUSD",1737836848133,5.31,3346.0,3345.8,2.39105]
["bitfinex","ETHUSD",1737836848329,6.1287,3346.4,3345.9,2.44424323]
["bitfinex","ETHUSD",1737836850659,5.31,3346.4,3346.1,3.1646]
["bitfinex","ETHUSD",1737836851040,5.31,3346.4,3346.2,0.05294183]
["bitfinex","ETHUSD",1737836853561,5.31,3346.4,3346.2,2.44364183]
["bitfinex","ETHUSD",1737836853863,5.31,3346.7,3346.3,2.3907]
["bitfinex","ETHUSD",1737836854233,0.3125,3346.9,3346.5,2.39049]
["bitfinex","ETHUSD",1737836854634,0.3125,3346.9,3346.6,0.05216269]
["bitfinex","ETHUSD",1737836855056,0.3125,3346.9,3346.2,0.56084718]
["bitfinex","ETHUSD",1737836855258,0.3125,3346.9,3346.7,0.05210804]
["bitfinex","ETHUSD",1737836855440,0.3125,3346.9,3346.4,2.39062]
["bitfinex","ETHUSD",1737836855631,0.3125,3346.9,3346.8,0.0520534]
["bitfinex","ETHUSD",1737836855834,0.3125,3346.9,3346.4,2.39062]
["bitfinex","ETHUSD",1737836856155,0.3125,3346.9,3346.5,0.05221734]
["bitfinex","ETHUSD",1737836856993,2.39046,3346.7,3346.5,0.05221734]
["bitfinex","ETHUSD",1737836857259,2.39048,3346.6,3346.1,3.7738]
["bitfinex","ETHUSD",1737836857704,2.39048,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1737836860096,7.70048,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1737836863194,7.70048,3346.6,3346.1,5.39082]
["bitfinex","ETHUSD",1737836863394,5.31,3346.6,3346.1,5.39082]
["bitfinex","ETHUSD",1737836866205,5.31,3346.7,3346.1,5.39082]
["bitfinex","ETHUSD",1737836867003,5.31,3346.7,3346.2,0.05234569]
["bitfinex","ETHUSD",1737836871433,7.70043,3346.7,3346.2,0.05234569]
["bitfinex","ETHUSD",1737836872525,5.31,3346.7,3346.2,2.44310569]
["bitfinex","ETHUSD",1737836873530,5.31,3346.7,3346.3,0.8103]
["bitfinex","ETHUSD",1737836874028,5.31,3346.7,3346.4,0.05223637]
["bitfinex","ETHUSD",1737836881041,7.70042,3346.7,3346.4,0.05223637]
["bitfinex","ETHUSD",1737836881244,5.31,3346.7,3346.4,0.05223637]
["bitfinex","ETHUSD",1737836885042,7.70041,3346.7,3346.4,0.05223637]
["bitfinex","ETHUSD",1737836885239,2.39049,3346.6,3346.4,0.05223637]
["bitfinex","ETHUSD",1737836885543,2.39049,3346.6,3346.1,0.8247]
["bitfinex","ETHUSD",1737836885744,2.39049,3346.6,3346.5,0.05215582]
["bitfinex","ETHUSD",1737836886199,2.39049,3346.6,3346.1,3.8247]
["bitfinex","ETHUSD",1737836886405,2.39049,3346.6,3346.1,7.076171]
["bitfinex","ETHUSD",1737836886605,2.39049,3346.6,3346.2,0.05231979]
["bitfinex","ETHUSD",1737836887351,5.31,3346.7,3346.2,2.44305979]
["bitfinex","ETHUSD",1737836890149,5.31,3346.7,3346.6,2.39048]
["bitfinex","ETHUSD",1737836890530,5.30701162,3346.7,3346.6,2.44254877]
["bitfinex","ETHUSD",1737836890742,5.30701162,3346.7,3346.6,2.76927365]
["bitfinex","ETHUSD",1737836891243,5.30701162,3346.7,3346.6,3.59397365]
["bitfinex","ETHUSD",1737836891948,5.30701162,3346.7,3346.6,6.59397365]
["bitfinex","ETHUSD",1737836895889,0.3125,3347.2,3346.9,2.39025]
["bitfinex","ETHUSD",1737836896289,0.3125,3347.2,3347.0,0.05166885]
["bitfinex","ETHUSD",1737836898199,0.3125,3347.2,3347.0,3.06846074]
["bitfinex","ETHUSD",1737836898341,0.3125,3347.2,3347.1,3.21482]
["bitfinex","ETHUSD",1737836898760,0.3125,3347.2,3347.1,3.26643422]
["bitfinex","ETHUSD",1737836909005,0.3125,3347.2,3347.1,0.05161422]
["bitfinex","ETHUSD",1737836909208,3.48665,3347.2,3347.1,0.05161422]
["bitfinex","ETHUSD",1737836909406,5.87677,3347.2,3346.6,0.8006]
["bitfinex","ETHUSD",1737836909713,3.48665,3347.2,3346.7,0.04984184]
["bitfinex","ETHUSD",1737836910401,5.87677,3347.2,3346.7,0.04984184]
["bitfinex","ETHUSD",1737836910608,2.39024,3347.0,3346.7,0.04984184]
["bitfinex","ETHUSD",1737836911003,2.39024,3347.0,3346.4,6.19121]
["bitfinex","ETHUSD",1737836911204,2.39024,3347.0,3346.8,0.0498843]
["bitfinex","ETHUSD",1737836911410,2.39024,3347.0,3346.4,6.19121]
["bitfinex","ETHUSD",1737836911598,2.39024,3347.0,3346.4,7.1354631]
["bitfinex","ETHUSD",1737836911795,2.39024,3347.0,3346.5,0.05004824]
["bitfinex","ETHUSD",1737836913517,7.69725162,3347.0,3346.5,0.05004824]
["bitfinex","ETHUSD",1737836914130,2.39034,3346.8,3346.5,0.05004824]
["bitfinex","ETHUSD",1737836914531,0.7841,3346.9,3346.3,2.39068]
["bitfinex","ETHUSD",1737836914694,0.7841,3346.9,3346.6,0.05004539]
["bitfinex","ETHUSD",1737836914897,0.7841,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1737836915121,0.7841,3346.9,3346.5,0.05010004]
["bitfinex","ETHUSD",1737836915507,2.39047,3346.7,3346.5,0.05010004]
["bitfinex","ETHUSD",1737836916005,2.39047,3346.7,3346.1,3.1914]
["bitfinex","ETHUSD",1737836916740,2.39047,3346.7,3346.2,0.05033524]
["bitfinex","ETHUSD",1737836919443,7.69748162,3346.7,3346.2,0.05033524]
["bitfinex","ETHUSD",1737836921143,5.30701162,3346.7,3346.2,2.44107524]
["bitfinex","ETHUSD",1737836921343,5.30701162,3346.7,3346.3,2.39068]
["bitfinex","ETHUSD",1737836921854,5.30701162,3346.7,3346.4,0.05043962]
["bitfinex","ETHUSD",1737836924751,5.30701162,3346.7,3346.2,2.39077]
["bitfinex","ETHUSD",1737836925038,5.30701162,3346.7,3346.5,0.0503623]
["bitfinex","ETHUSD",1737836925242,5.30701162,3346.7,3346.2,2.39077]
["bitfinex","ETHUSD",1737836926017,5.30701162,3346.7,3346.3,0.05047161]
["bitfinex","ETHUSD",1737836930868,5.30701162,3346.7,3346.3,2.44116161]
["bitfinex","ETHUSD",1737836940083,2.39052,3346.6,3346.3,0.05047161]
["bitfinex","ETHUSD",1737836940271,0.7893,3346.5,3346.0,2.39089]
["bitfinex","ETHUSD",1737836940468,0.7893,3346.5,3346.1,3.05054206]
["bitfinex","ETHUSD",1737836940651,0.7893,3346.5,3346.1,2.44137206]
["bitfinex","ETHUSD",1737836941276,0.7893,3346.5,3346.2,2.39076]
["bitfinex","ETHUSD",1737836941584,0.7893,3346.5,3346.3,0.05043273]
["bitfinex","ETHUSD",1737836941880,0.7893,3346.5,3346.1,5.39083]
["bitfinex","ETHUSD",1737836942076,0.7893,3346.5,3346.2,0.95971245]
["bitfinex","ETHUSD",1737836943263,0.7893,3346.5,3346.2,3.35046245]
["bitfinex","ETHUSD",1737836944997,0.7893,3346.5,3346.2,0.95971245]
["bitfinex","ETHUSD",1737836946100,0.7893,3346.5,3346.2,0.05050035]
["bitfinex","ETHUSD",1737836948308,0.7893,3346.5,3346.2,2.44124035]
["bitfinex","ETHUSD",1737836949174,0.7893,3346.5,3346.2,0.05050035]
["bitfinex","ETHUSD",1737836950977,0.7893,3346.5,3346.2,2.44126035]
["bitfinex","ETHUSD",1737836953734,5.30701162,3346.7,3346.6,2.39048]
["bitfinex","ETHUSD",1737836953937,5.30701162,3346.7,3346.6,3.77972268]
["bitfinex","ETHUSD",1737836954117,6.07871162,3347.5,3347.1,2.39008]
["bitfinex","ETHUSD",1737836954298,6.07871162,3347.5,3347.2,2.43973084]
["bitfinex","ETHUSD",1737836954637,5.30701162,3347.5,3347.2,2.43973084]
["bitfinex","ETHUSD",1737836956026,5.30701162,3347.5,3347.3,2.38997]
["bitfinex","ETHUSD",1737836956327,5.30701162,3347.5,3347.4,0.04960216]
["bitfinex","ETHUSD",1737836959506,5.30701162,3347.5,3347.1,3.18477]
["bitfinex","ETHUSD",1737836959704,5.30701162,3347.5,3347.2,0.60693772]
["bitfinex","ETHUSD",1737836959903,5.30701162,3347.5,3347.2,0.04944272]
["bitfinex","ETHUSD",1737836961334,5.30701162,3347.5,3347.0,2.39018]
["bitfinex","ETHUSD",1737836961538,5.30701162,3347.5,3347.1,0.04949735]
["bitfinex","ETHUSD",1737836961751,5.30701162,3347.5,3347.0,2.39018]
["bitfinex","ETHUSD",1737836961911,2.38997,3347.4,3347.2,0.04944272]
["bitfinex","ETHUSD",1737836962237,2.39005,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1737836962443,2.39016,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1737836962605,2.39016,3347.1,3346.7,3.61852]
["bitfinex","ETHUSD",1737836964026,2.39005,3347.3,3346.7,3.61852]
["bitfinex","ETHUSD",1737836966327,2.39005,3347.3,3346.7,6.00892]
["bitfinex","ETHUSD",1737836967041,7.69706162,3347.3,3346.7,6.00892]
["bitfinex","ETHUSD",1737836967900,7.69706162,3347.3,3346.7,5.3904]
["bitfinex","ETHUSD",1737836969748,5.30701162,3347.3,3346.8,2.39032]
["bitfinex","ETHUSD",1737836970126,5.30701162,3347.3,3346.9,2.39024]
["bitfinex","ETHUSD",1737836971962,5.30701162,3347.3,3347.0,0.04956815]
["bitfinex","ETHUSD",1737836973850,5.30701162,3347.3,3347.1,0.7748]
["bitfinex","ETHUSD",1737836974051,5.30701162,3347.3,3347.2,2.71151082]
["bitfinex","ETHUSD",1737836974236,5.30701162,3347.3,3347.2,2.75963637]
["bitfinex","ETHUSD",1737836975359,5.30701162,3347.3,3347.2,2.43817555]
["bitfinex","ETHUSD",1737836978909,5.30701162,3347.6,3347.2,2.43817555]
["bitfinex","ETHUSD",1737836979689,5.30701162,3347.6,3347.2,0.04812555]
["bitfinex","ETHUSD",1737836980522,5.30701162,3347.6,3347.2,2.43812555]
["bitfinex","ETHUSD",1737836983988,5.30701162,3347.6,3347.3,2.38998]
["bitfinex","ETHUSD",1737836984310,5.30701162,3347.6,3347.4,0.04799364]
["bitfinex","ETHUSD",1737836986831,5.30701162,3347.6,3347.1,3.16492]
["bitfinex","ETHUSD",1737836987350,5.30701162,3347.6,3347.2,0.04801873]
["bitfinex","ETHUSD",1737836989842,7.69679162,3347.6,3347.2,0.04801873]
["bitfinex","ETHUSD",1737836990677,2.38985,3347.5,3347.2,0.04801873]
["bitfinex","ETHUSD",1737836990970,2.38985,3347.5,3346.9,2.39025]
["bitfinex","ETHUSD",1737836991177,2.38985,3347.5,3347.0,0.04812799]
["bitfinex","ETHUSD",1737836991656,7.69679162,3347.6,3347.0,0.04812799]
["bitfinex","ETHUSD",1737836992930,7.69679162,3347.6,3347.0,2.43825799]
["bitfinex","ETHUSD",1737836993781,7.69679162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836994074,5.30701162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836994289,5.30701162,3347.6,3347.3,2.38998]
["bitfinex","ETHUSD",1737836994771,5.30701162,3347.6,3347.4,0.04785444]
["bitfinex","ETHUSD",1737836995157,5.30701162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836995392,5.30701162,3347.6,3347.5,0.04779982]
["bitfinex","ETHUSD",1737836995594,5.30701162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836995766,5.30701162,3347.6,3347.5,0.04779982]
["bitfinex","ETHUSD",1737836995964,5.30701162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836996188,5.30701162,3347.6,3347.5,0.04779982]
["bitfinex","ETHUSD",1737836996361,5.30701162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836996560,5.30701162,3347.6,3347.5,0.04779982]
["bitfinex","ETHUSD",1737836996756,5.30701162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836997008,5.30701162,3347.6,3347.5,0.04779982]
["bitfinex","ETHUSD",1737836997192,5.30701162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836997395,5.30701162,3347.6,3347.5,0.04779982]
["bitfinex","ETHUSD",1737836997596,5.30701162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836997781,5.30701162,3347.6,3347.5,0.04779982]
["bitfinex","ETHUSD",1737836997982,5.30701162,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737836998202,5.30701162,3347.6,3347.2,0.04796369]
["bitfinex","ETHUSD",1737836998369,2.38985,3347.5,3347.2,0.04796369]
["bitfinex","ETHUSD",1737836998715,2.38985,3347.5,3346.7,5.39036]
["bitfinex","ETHUSD",1737836998716,0.7898,3347.3,3346.8,2.39033]
["bitfinex","ETHUSD",1737837001967,0.7906,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1737837002166,0.7906,3347.5,3347.2,2.39003]
["bitfinex","ETHUSD",1737837004183,5.30701162,3347.6,3347.2,2.39003]
["bitfinex","ETHUSD",1737837004384,5.30701162,3347.6,3347.4,2.38991]
["bitfinex","ETHUSD",1737837005218,5.30701162,3347.6,3347.5,2.38984]
["bitfinex","ETHUSD",1737837005375,5.30701162,3347.6,3347.5,3.19534]
["bitfinex","ETHUSD",1737837005569,0.3125,3347.7,3347.6,2.38977]
["bitfinex","ETHUSD",1737837006187,0.3125,3347.7,3347.6,5.38977]
["bitfinex","ETHUSD",1737837006514,0.3125,3347.7,3347.6,6.5350714]
["bitfinex","ETHUSD",1737837006743,0.3125,3347.7,3347.6,7.3405714]
["bitfinex","ETHUSD",1737837011220,0.3125,3347.7,3347.5,2.38984]
["bitfinex","ETHUSD",1737837011221,0.3125,3347.7,3347.4,0.477994]
["bitfinex","ETHUSD",1737837011419,0.3125,3347.7,3347.3,2.38993]
["bitfinex","ETHUSD",1737837011823,0.3125,3347.7,3347.0,3.19565]
["bitfinex","ETHUSD",1737837012036,5.61951162,3347.7,3346.8,3.19581]
["bitfinex","ETHUSD",1737837012353,2.3899,3347.5,3346.8,2.39031]
["bitfinex","ETHUSD",1737837013047,3.17367,3347.6,3346.8,2.39031]
["bitfinex","ETHUSD",1737837013253,3.17367,3347.6,3347.0,2.39015]
["bitfinex","ETHUSD",1737837013562,0.7839,3347.6,3346.9,3.319581]
["bitfinex","ETHUSD",1737837013766,2.38994,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1737837016126,3.1737,3347.6,3346.9,5.39025]
["bitfinex","ETHUSD",1737837017627,5.30701162,3347.5,3346.9,5.39025]
["bitfinex","ETHUSD",1737837017838,5.30701162,3347.5,3347.0,0.04619601]
["bitfinex","ETHUSD",1737837019179,7.69686162,3347.5,3347.0,0.04619601]
["bitfinex","ETHUSD",1737837019379,7.69686162,3347.5,3346.9,5.39025]
["bitfinex","ETHUSD",1737837022283,5.30701162,3347.5,3347.2,2.39005]
["bitfinex","ETHUSD",1737837022579,5.30701162,3347.5,3347.4,2.38991]
["bitfinex","ETHUSD",1737837022738,5.30701162,3347.5,3347.4,2.43639876]
["bitfinex","ETHUSD",1737837024549,5.30701162,3347.5,3347.4,3.26519876]
["bitfinex","ETHUSD",1737837024767,5.30701162,3347.5,3347.4,4.66972264]
["bitfinex","ETHUSD",1737837025252,5.30701162,3347.5,3347.4,7.66972264]
["bitfinex","ETHUSD",1737837029491,0.3125,3347.7,3347.6,2.38977]
["bitfinex","ETHUSD",1737837029797,0.3125,3347.7,3347.6,2.43598448]
["bitfinex","ETHUSD",1737837033917,1.1369,3347.7,3347.6,0.04621448]
["bitfinex","ETHUSD",1737837034323,1.1369,3347.7,3347.2,2.39002]
["bitfinex","ETHUSD",1737837034827,1.1369,3347.7,3347.3,0.04620034]
["bitfinex","ETHUSD",1737837035322,5.30701162,3347.6,3347.0,2.39014]
["bitfinex","ETHUSD",1737837035525,7.69679162,3347.6,3347.4,0.04614571]
["bitfinex","ETHUSD",1737837035690,7.69679162,3347.6,3347.0,2.39014]
["bitfinex","ETHUSD",1737837035891,7.69679162,3347.6,3347.5,0.04609109]
["bitfinex","ETHUSD",1737837036124,7.69679162,3347.6,3347.0,2.39014]
["bitfinex","ETHUSD",1737837036421,7.69679162,3347.6,3347.1,2.39012]
["bitfinex","ETHUSD",1737837036722,7.69679162,3347.6,3347.1,2.43650402]
["bitfinex","ETHUSD",1737837036723,5.30701162,3347.6,3347.1,2.43650402]
["bitfinex","ETHUSD",1737837039729,0.7885,3347.5,3347.1,0.04638402]
["bitfinex","ETHUSD",1737837040095,0.7885,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837040290,0.7885,3347.5,3347.2,0.04638117]
["bitfinex","ETHUSD",1737837040495,0.7885,3347.5,3347.1,0.04643581]
["bitfinex","ETHUSD",1737837040697,0.7885,3347.5,3347.3,0.04632655]
["bitfinex","ETHUSD",1737837041042,0.7885,3347.5,3347.4,0.04627192]
["bitfinex","ETHUSD",1737837041425,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837041630,6.09551162,3347.5,3347.4,0.04627192]
["bitfinex","ETHUSD",1737837041820,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837042027,6.09551162,3347.5,3347.4,0.04627192]
["bitfinex","ETHUSD",1737837042202,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837042404,6.09551162,3347.5,3347.1,0.04643581]
["bitfinex","ETHUSD",1737837042603,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837042840,6.09551162,3347.5,3347.1,0.04643581]
["bitfinex","ETHUSD",1737837043204,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837043403,6.09551162,3347.5,3347.1,0.04645846]
["bitfinex","ETHUSD",1737837043629,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837043832,6.09551162,3347.5,3347.2,0.04640383]
["bitfinex","ETHUSD",1737837044031,6.09551162,3347.5,3347.1,0.04645846]
["bitfinex","ETHUSD",1737837044218,6.09551162,3347.5,3347.3,0.0463492]
["bitfinex","ETHUSD",1737837044556,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837044703,6.09551162,3347.5,3347.4,0.04628487]
["bitfinex","ETHUSD",1737837044905,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837045141,6.09551162,3347.5,3347.4,0.04628487]
["bitfinex","ETHUSD",1737837045306,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837045507,6.09551162,3347.5,3347.4,0.04628487]
["bitfinex","ETHUSD",1737837045709,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837046240,6.09551162,3347.5,3347.1,0.04663967]
["bitfinex","ETHUSD",1737837046634,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837046804,6.09551162,3347.5,3347.2,0.04658504]
["bitfinex","ETHUSD",1737837047005,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837047241,6.09551162,3347.5,3347.1,0.04663967]
["bitfinex","ETHUSD",1737837047735,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837048040,6.09551162,3347.5,3347.1,0.04663967]
["bitfinex","ETHUSD",1737837048443,6.09551162,3347.5,3347.0,2.39014]
["bitfinex","ETHUSD",1737837048643,2.38998,3347.3,3347.2,0.04658504]
["bitfinex","ETHUSD",1737837048819,3.21848,3347.3,3347.1,0.04663967]
["bitfinex","ETHUSD",1737837049015,3.21848,3347.3,3347.2,0.04658504]
["bitfinex","ETHUSD",1737837049229,3.21848,3347.3,3346.6,2.39042]
["bitfinex","ETHUSD",1737837049404,6.13551162,3347.2,3346.5,2.39055]
["bitfinex","ETHUSD",1737837049605,6.13551162,3347.2,3346.6,0.04691288]
["bitfinex","ETHUSD",1737837049809,8.52562162,3347.2,3346.6,0.04691288]
["bitfinex","ETHUSD",1737837050009,0.8285,3347.1,3346.7,2.3904]
["bitfinex","ETHUSD",1737837050225,0.8285,3347.1,3346.8,0.04547025]
["bitfinex","ETHUSD",1737837050621,5.30701162,3347.2,3346.8,0.58905728]
["bitfinex","ETHUSD",1737837050817,5.30701162,3347.2,3347.1,2.39012]
["bitfinex","ETHUSD",1737837051041,5.30701162,3347.2,3347.1,6.25920078]
["bitfinex","ETHUSD",1737837051243,2.38914,3348.5,3347.8,2.38956]
["bitfinex","ETHUSD",1737837051244,0.8285,3348.2,3347.8,2.38956]
["bitfinex","ETHUSD",1737837051678,0.8285,3348.2,3347.9,0.04494382]
["bitfinex","ETHUSD",1737837052342,0.8285,3348.2,3347.9,2.43447382]
["bitfinex","ETHUSD",1737837052842,0.8285,3348.4,3347.9,2.43447382]
["bitfinex","ETHUSD",1737837054945,3.21771,3348.4,3347.9,0.04494382]
["bitfinex","ETHUSD",1737837055308,0.8285,3348.4,3347.8,2.38962]
["bitfinex","ETHUSD",1737837055516,3.2177,3348.4,3348.0,0.04488922]
["bitfinex","ETHUSD",1737837055716,0.8285,3348.4,3347.9,2.43447382]
["bitfinex","ETHUSD",1737837055951,0.8285,3348.4,3348.1,0.04483462]
["bitfinex","ETHUSD",1737837056161,0.8285,3348.4,3347.9,2.38953]
["bitfinex","ETHUSD",1737837056162,6.13551162,3348.4,3348.0,0.04488922]
["bitfinex","ETHUSD",1737837056461,6.13551162,3348.4,3348.1,0.04483462]
["bitfinex","ETHUSD",1737837056952,6.13551162,3348.4,3347.9,2.38953]
["bitfinex","ETHUSD",1737837057153,6.13551162,3348.4,3348.2,0.04464072]
["bitfinex","ETHUSD",1737837057353,6.13551162,3348.4,3347.9,3.167452]
["bitfinex","ETHUSD",1737837057562,6.13551162,3348.4,3348.3,0.04458613]
["bitfinex","ETHUSD",1737837057758,6.13551162,3348.4,3347.9,3.167452]
["bitfinex","ETHUSD",1737837058220,6.13551162,3348.4,3348.0,0.04474992]
["bitfinex","ETHUSD",1737837061963,8.52473162,3348.4,3348.0,0.04474992]
["bitfinex","ETHUSD",1737837062326,8.52473162,3348.4,3347.8,2.38962]
["bitfinex","ETHUSD",1737837062546,8.52473162,3348.4,3348.1,0.04462105]
["bitfinex","ETHUSD",1737837062825,8.52473162,3348.4,3348.2,0.04456645]
["bitfinex","ETHUSD",1737837063063,8.52473162,3348.4,3347.8,2.38962]
["bitfinex","ETHUSD",1737837063363,8.52473162,3348.4,3348.3,0.04451185]
["bitfinex","ETHUSD",1737837063581,8.52473162,3348.4,3347.8,2.38959]
["bitfinex","ETHUSD",1737837063776,8.52473162,3348.4,3347.8,3.249894]
["bitfinex","ETHUSD",1737837063983,8.52473162,3348.4,3347.9,0.04473026]
["bitfinex","ETHUSD",1737837064482,6.13551162,3348.4,3347.9,0.04473026]
["bitfinex","ETHUSD",1737837065177,5.30701162,3348.4,3348.1,2.38934]
["bitfinex","ETHUSD",1737837065468,5.30701162,3348.4,3348.3,2.38927]
["bitfinex","ETHUSD",1737837065964,5.30701162,3348.4,3348.3,2.9976695]
["bitfinex","ETHUSD",1737837067973,5.30701162,3348.4,3348.3,0.04451185]
["bitfinex","ETHUSD",1737837068271,5.30701162,3348.4,3347.7,2.38966]
["bitfinex","ETHUSD",1737837068473,7.69621162,3348.4,3348.3,0.04307157]
["bitfinex","ETHUSD",1737837068777,7.69621162,3348.4,3347.7,5.38966]
["bitfinex","ETHUSD",1737837069162,2.38928,3348.3,3347.8,0.04334458]
["bitfinex","ETHUSD",1737837069339,3.20468,3348.0,3347.8,0.04334458]
["bitfinex","ETHUSD",1737837069541,2.38927,3348.3,3347.5,2.38983]
["bitfinex","ETHUSD",1737837069755,0.8152,3348.3,3347.9,0.04293077]
["bitfinex","ETHUSD",1737837070067,0.8152,3348.3,3348.0,0.04296675]
["bitfinex","ETHUSD",1737837070589,0.8152,3348.3,3348.1,0.04291215]
["bitfinex","ETHUSD",1737837070891,0.8152,3348.3,3347.9,2.38954]
["bitfinex","ETHUSD",1737837071192,6.12221162,3348.3,3347.7,5.38964]
["bitfinex","ETHUSD",1737837071389,6.12221162,3348.3,3347.8,0.04307597]
["bitfinex","ETHUSD",1737837071552,6.12221162,3348.3,3347.7,6.2812103]
["bitfinex","ETHUSD",1737837071749,6.12221162,3348.3,3347.8,0.04307597]
["bitfinex","ETHUSD",1737837071953,6.12221162,3348.3,3347.8,2.43265597]
["bitfinex","ETHUSD",1737837072288,6.12221162,3348.3,3347.9,0.04302136]
["bitfinex","ETHUSD",1737837072848,6.12221162,3348.3,3347.9,2.43254136]
["bitfinex","ETHUSD",1737837072849,5.30701162,3348.3,3347.9,2.43254136]
["bitfinex","ETHUSD",1737837073050,5.30701162,3348.3,3348.0,2.38948]
["bitfinex","ETHUSD",1737837073358,5.30701162,3348.3,3348.0,0.04296675]
["bitfinex","ETHUSD",1737837073852,5.30701162,3348.3,3347.9,2.38954]
["bitfinex","ETHUSD",1737837074078,5.30701162,3348.3,3348.1,0.04291215]
["bitfinex","ETHUSD",1737837074281,5.30701162,3348.3,3348.0,0.04296675]
["bitfinex","ETHUSD",1737837074480,5.30701162,3348.3,3347.9,2.38954]
["bitfinex","ETHUSD",1737837074688,5.30701162,3348.3,3348.1,0.04291215]
["bitfinex","ETHUSD",1737837074879,5.30701162,3348.3,3348.0,0.04294089]
["bitfinex","ETHUSD",1737837075050,5.30701162,3348.3,3347.9,3.1995133]
["bitfinex","ETHUSD",1737837075252,5.30701162,3348.3,3348.1,0.04288628]
["bitfinex","ETHUSD",1737837075485,5.30701162,3348.3,3347.9,3.1995133]
["bitfinex","ETHUSD",1737837075664,5.30701162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837075867,5.30701162,3348.3,3347.9,2.38954]
["bitfinex","ETHUSD",1737837076097,5.30701162,3348.3,3348.2,2.43217169]
["bitfinex","ETHUSD",1737837076355,5.30701162,3348.3,3348.0,3.20513]
["bitfinex","ETHUSD",1737837076598,5.30701162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837077100,5.30701162,3348.3,3348.1,2.38939]
["bitfinex","ETHUSD",1737837077255,5.30701162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837077964,5.30701162,3348.3,3347.9,5.38949]
["bitfinex","ETHUSD",1737837078171,5.30701162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837078370,5.30701162,3348.3,3348.0,2.38947]
["bitfinex","ETHUSD",1737837078577,5.30701162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837079461,5.30701162,3348.3,3348.0,2.38948]
["bitfinex","ETHUSD",1737837079665,5.30701162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837079862,5.30701162,3348.3,3348.1,0.04288628]
["bitfinex","ETHUSD",1737837080160,5.30701162,3348.3,3348.1,0.95107784]
["bitfinex","ETHUSD",1737837080361,5.30701162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837081599,6.12221162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837082199,6.12221162,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1737837082401,6.12221162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837082562,6.12221162,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1737837082758,6.12221162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837082957,6.12221162,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1737837083184,6.12221162,3348.3,3348.2,0.04283169]
["bitfinex","ETHUSD",1737837083403,6.12221162,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1737837083903,6.12221162,3348.3,3348.0,0.04294089]
["bitfinex","ETHUSD",1737837088714,5.30701162,3348.3,3348.0,0.04294089]
["bitfinex","ETHUSD",1737837088924,5.30701162,3348.3,3348.0,2.43241089]
["bitfinex","ETHUSD",1737837089601,5.30701162,3348.3,3348.0,0.04294089]
["bitfinex","ETHUSD",1737837090116,0.824,3348.2,3348.0,0.04294089]
["bitfinex","ETHUSD",1737837091325,2.38941,3348.1,3348.0,0.04294089]
["bitfinex","ETHUSD",1737837091545,5.30701162,3348.3,3347.7,0.7535]
["bitfinex","ETHUSD",1737837092039,7.69629162,3348.3,3347.8,0.04286559]
["bitfinex","ETHUSD",1737837092340,7.69629162,3348.3,3347.6,2.38973]
["bitfinex","ETHUSD",1737837092341,7.69629162,3348.3,3347.7,5.38969]
["bitfinex","ETHUSD",1737837092629,7.69629162,3348.3,3347.9,0.04281098]
["bitfinex","ETHUSD",1737837092922,7.69629162,3348.3,3348.0,0.04275637]
["bitfinex","ETHUSD",1737837093158,7.69629162,3348.3,3347.7,5.38969]
["bitfinex","ETHUSD",1737837093432,7.69629162,3348.3,3348.1,0.04270177]
["bitfinex","ETHUSD",1737837093612,7.69629162,3348.3,3347.7,5.38969]
["bitfinex","ETHUSD",1737837094219,5.30701162,3348.3,3347.9,0.7535]
["bitfinex","ETHUSD",1737837094733,5.30701162,3348.3,3348.1,2.38941]
["bitfinex","ETHUSD",1737837095031,5.30701162,3348.3,3348.0,0.04275637]
["bitfinex","ETHUSD",1737837095232,5.30701162,3348.3,3348.2,0.04264717]
["bitfinex","ETHUSD",1737837095405,5.30701162,3348.3,3348.1,0.04270177]
["bitfinex","ETHUSD",1737837095607,5.30701162,3348.3,3348.2,0.04264717]
["bitfinex","ETHUSD",1737837095928,5.30701162,3348.3,3347.9,3.14303]
["bitfinex","ETHUSD",1737837096124,5.30701162,3348.3,3348.2,0.04264717]
["bitfinex","ETHUSD",1737837096327,5.30701162,3348.3,3348.0,2.38942]
["bitfinex","ETHUSD",1737837096637,5.30701162,3348.3,3348.1,2.43211177]
["bitfinex","ETHUSD",1737837096792,5.30701162,3348.3,3348.2,2.38934]
["bitfinex","ETHUSD",1737837096990,6.13101162,3348.8,3348.4,2.38915]
["bitfinex","ETHUSD",1737837097395,6.13101162,3348.8,3348.5,0.04233134]
["bitfinex","ETHUSD",1737837097821,6.13101162,3348.8,3348.5,2.38912]
["bitfinex","ETHUSD",1737837098038,6.13101162,3348.8,3348.6,0.04227676]
["bitfinex","ETHUSD",1737837098520,5.30701162,3348.8,3348.6,2.43131676]
["bitfinex","ETHUSD",1737837098718,5.30701162,3348.8,3348.7,2.38898]
["bitfinex","ETHUSD",1737837098908,5.30701162,3348.8,3348.7,2.43120217]
["bitfinex","ETHUSD",1737837099693,5.30701162,3348.8,3348.7,0.04222217]
["bitfinex","ETHUSD",1737837099896,5.30701162,3348.8,3348.7,2.43120217]
["bitfinex","ETHUSD",1737837103351,2.78827,3349.7,3349.0,2.38876]
["bitfinex","ETHUSD",1737837103352,6.07581162,3349.4,3349.0,2.38876]
["bitfinex","ETHUSD",1737837103519,5.30701162,3349.4,3349.1,2.38865]
["bitfinex","ETHUSD",1737837103719,5.30701162,3349.4,3349.1,0.04176774]
["bitfinex","ETHUSD",1737837104026,5.30701162,3349.4,3349.3,2.38855]
["bitfinex","ETHUSD",1737837104335,5.30701162,3349.4,3349.3,2.42998167]
["bitfinex","ETHUSD",1737837105230,5.30701162,3349.4,3349.3,0.04143167]
["bitfinex","ETHUSD",1737837105903,5.30701162,3349.4,3349.1,0.32187277]
["bitfinex","ETHUSD",1737837106105,5.30701162,3349.4,3349.3,0.04143167]
["bitfinex","ETHUSD",1737837106302,5.30701162,3349.4,3349.0,3.17691]
["bitfinex","ETHUSD",1737837106505,5.30701162,3349.4,3349.3,0.04143167]
["bitfinex","ETHUSD",1737837106748,5.30701162,3349.4,3349.0,3.17691]
["bitfinex","ETHUSD",1737837106946,5.30701162,3349.4,3349.3,0.04143167]
["bitfinex","ETHUSD",1737837107146,5.30701162,3349.4,3349.0,3.17691]
["bitfinex","ETHUSD",1737837107453,5.30701162,3349.4,3349.0,3.733491]
["bitfinex","ETHUSD",1737837107607,5.30701162,3349.4,3349.1,0.04154079]
["bitfinex","ETHUSD",1737837107808,5.30701162,3349.4,3349.0,2.945291]
["bitfinex","ETHUSD",1737837108070,7.69551162,3349.4,3349.1,0.04154079]
["bitfinex","ETHUSD",1737837108268,3.16246,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1737837108474,3.16246,3349.3,3348.7,5.38898]
["bitfinex","ETHUSD",1737837108682,3.16246,3349.3,3348.8,0.0417045]
["bitfinex","ETHUSD",1737837108973,3.16246,3349.3,3348.7,5.38898]
["bitfinex","ETHUSD",1737837109281,3.16246,3349.3,3348.8,0.0417045]
["bitfinex","ETHUSD",1737837109464,3.16246,3349.3,3348.7,5.38898]
["bitfinex","ETHUSD",1737837109776,3.16246,3349.3,3348.8,0.0417045]
["bitfinex","ETHUSD",1737837109979,3.16246,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1737837110177,3.16246,3349.3,3348.9,0.04164993]
["bitfinex","ETHUSD",1737837110378,0.7739,3349.3,3348.8,2.38889]
["bitfinex","ETHUSD",1737837110671,0.7739,3349.3,3348.9,0.04164993]
["bitfinex","ETHUSD",1737837110984,0.7739,3349.3,3348.9,2.43046993]
["bitfinex","ETHUSD",1737837111653,5.30701162,3349.4,3349.0,2.38875]
["bitfinex","ETHUSD",1737837111980,5.30701162,3349.4,3349.1,0.0401927]
["bitfinex","ETHUSD",1737837112151,5.30701162,3349.4,3349.0,2.38875]
["bitfinex","ETHUSD",1737837112353,5.30701162,3349.4,3349.2,2.42874814]
["bitfinex","ETHUSD",1737837112681,5.30701162,3349.4,3349.3,0.04008358]
["bitfinex","ETHUSD",1737837115603,5.30701162,3349.4,3349.3,0.03995425]
["bitfinex","ETHUSD",1737837115955,5.30701162,3349.4,3349.1,3.007695]
["bitfinex","ETHUSD",1737837116171,5.30701162,3349.4,3349.3,0.03901825]
["bitfinex","ETHUSD",1737837116696,5.30701162,3349.4,3349.1,3.007695]
["bitfinex","ETHUSD",1737837116869,5.30701162,3349.4,3349.2,0.9197905]
["bitfinex","ETHUSD",1737837117069,5.30701162,3349.4,3349.3,0.03901825]
["bitfinex","ETHUSD",1737837118972,5.30701162,3349.4,3348.9,3.19028]
["bitfinex","ETHUSD",1737837119188,5.30701162,3349.4,3349.3,0.03901825]
["bitfinex","ETHUSD",1737837119362,5.30701162,3349.4,3348.9,3.19033]
["bitfinex","ETHUSD",1737837119698,5.30701162,3349.4,3349.0,0.857921]
["bitfinex","ETHUSD",1737837119896,5.30701162,3349.4,3349.0,0.89710294]
["bitfinex","ETHUSD",1737837121607,2.3886,3349.3,3349.0,0.03918194]
["bitfinex","ETHUSD",1737837121895,2.3886,3349.3,3348.6,3.7844]
["bitfinex","ETHUSD",1737837122099,2.3887,3349.1,3348.6,3.7844]
["bitfinex","ETHUSD",1737837122864,2.3887,3349.1,3348.6,3.17345]
["bitfinex","ETHUSD",1737837124582,4.77721,3349.3,3348.6,3.17345]
["bitfinex","ETHUSD",1737837124777,2.38863,3349.2,3348.7,0.856264]
["bitfinex","ETHUSD",1737837125277,2.38863,3349.2,3348.7,3.245244]
["bitfinex","ETHUSD",1737837125459,2.38858,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1737837125864,2.38858,3349.3,3348.8,5.38891]
["bitfinex","ETHUSD",1737837126107,3.54443,3349.7,3349.0,2.38876]
["bitfinex","ETHUSD",1737837126281,3.54443,3349.7,3349.0,3.0328234]
["bitfinex","ETHUSD",1737837127368,2.38836,3349.6,3349.0,3.0328234]
["bitfinex","ETHUSD",1737837127704,2.38842,3349.5,3349.0,3.0328234]
["bitfinex","ETHUSD",1737837129806,2.38842,3349.5,3349.0,0.6440634]
["bitfinex","ETHUSD",1737837129998,2.38861,3349.3,3348.9,0.8067]
["bitfinex","ETHUSD",1737837130182,2.38861,3349.3,3349.1,0.03916028]
["bitfinex","ETHUSD",1737837130384,2.38861,3349.3,3348.9,0.8067]
["bitfinex","ETHUSD",1737837130630,2.7883,3349.7,3349.2,0.03910571]
["bitfinex","ETHUSD",1737837130791,2.38846,3349.5,3348.9,3.19551]
["bitfinex","ETHUSD",1737837130986,0.7561,3349.3,3348.9,0.8067]
["bitfinex","ETHUSD",1737837131191,0.7561,3349.3,3349.0,0.03921485]
["bitfinex","ETHUSD",1737837131419,3.14469,3349.3,3349.0,0.03921485]
["bitfinex","ETHUSD",1737837131693,3.14469,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1737837131694,3.14469,3349.3,3349.1,0.03916028]
["bitfinex","ETHUSD",1737837132042,3.14469,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1737837132206,3.14469,3349.3,3349.2,0.03910571]
["bitfinex","ETHUSD",1737837132410,2.38859,3349.3,3349.2,0.03910571]
["bitfinex","ETHUSD",1737837132591,2.38859,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1737837132793,2.38859,3349.3,3349.2,0.03910571]
["bitfinex","ETHUSD",1737837133846,2.38859,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1737837134144,2.38859,3349.3,3348.9,0.858464]
["bitfinex","ETHUSD",1737837134300,2.38859,3349.3,3348.9,0.89773342]
["bitfinex","ETHUSD",1737837135829,3.14456,3349.5,3348.9,0.89773342]
["bitfinex","ETHUSD",1737837137141,2.38848,3349.4,3348.9,0.89773342]
["bitfinex","ETHUSD",1737837137444,2.38848,3349.4,3348.9,0.03926942]
["bitfinex","ETHUSD",1737837139166,0.7561,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837139456,3.14455,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837139621,3.14455,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837139821,2.38849,3349.4,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837140024,2.38849,3349.4,3349.0,0.7567]
["bitfinex","ETHUSD",1737837140255,2.38849,3349.4,3349.2,0.03910248]
["bitfinex","ETHUSD",1737837140468,2.38849,3349.4,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837140624,2.38849,3349.4,3349.3,0.03904791]
["bitfinex","ETHUSD",1737837140824,2.38849,3349.4,3349.2,0.03910248]
["bitfinex","ETHUSD",1737837141154,0.7561,3349.5,3349.3,0.03904791]
["bitfinex","ETHUSD",1737837141644,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837142166,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837142522,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837142778,3.14454,3349.5,3349.2,0.03910248]
["bitfinex","ETHUSD",1737837143061,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837143362,3.14454,3349.5,3349.2,0.03910248]
["bitfinex","ETHUSD",1737837143724,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837143920,3.14454,3349.5,3349.3,0.03904791]
["bitfinex","ETHUSD",1737837144166,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837144463,3.14454,3349.5,3349.4,0.03899336]
["bitfinex","ETHUSD",1737837144621,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837145018,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837145446,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837145693,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837145976,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837146172,3.14454,3349.5,3349.2,0.03910248]
["bitfinex","ETHUSD",1737837146377,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837146582,3.14454,3349.5,3349.3,0.03904791]
["bitfinex","ETHUSD",1737837146752,3.14454,3349.5,3349.2,0.03910248]
["bitfinex","ETHUSD",1737837146952,3.14454,3349.5,3349.4,0.03899336]
["bitfinex","ETHUSD",1737837147153,3.14454,3349.5,3349.3,0.03904791]
["bitfinex","ETHUSD",1737837147356,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837147554,3.14454,3349.5,3349.4,0.03899336]
["bitfinex","ETHUSD",1737837147751,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837148046,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837148478,3.14454,3349.5,3349.2,0.03910248]
["bitfinex","ETHUSD",1737837148784,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837149486,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837149669,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837149981,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837150438,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837150636,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837151153,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837151389,3.14454,3349.5,3349.2,0.03910248]
["bitfinex","ETHUSD",1737837151682,3.14454,3349.5,3349.1,0.03915704]
["bitfinex","ETHUSD",1737837151889,3.14454,3349.5,3349.3,0.03904791]
["bitfinex","ETHUSD",1737837152369,3.14454,3349.5,3349.4,0.03901276]
["bitfinex","ETHUSD",1737837152883,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837153383,3.14454,3349.5,3349.1,0.03917644]
["bitfinex","ETHUSD",1737837153784,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837154075,3.14454,3349.5,3349.2,0.03912188]
["bitfinex","ETHUSD",1737837154279,3.14454,3349.5,3349.1,0.03917644]
["bitfinex","ETHUSD",1737837154480,3.14454,3349.5,3349.3,0.03906731]
["bitfinex","ETHUSD",1737837154777,3.14454,3349.5,3349.2,0.03912188]
["bitfinex","ETHUSD",1737837154980,3.14454,3349.5,3349.4,0.03901276]
["bitfinex","ETHUSD",1737837155187,3.14454,3349.5,3349.3,0.03906731]
["bitfinex","ETHUSD",1737837155340,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837155639,3.14454,3349.5,3349.4,0.03901276]
["bitfinex","ETHUSD",1737837155839,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837156383,3.14454,3349.5,3349.1,0.03917644]
["bitfinex","ETHUSD",1737837156919,3.14454,3349.5,3349.0,0.7567]
["bitfinex","ETHUSD",1737837157038,2.38849,3349.4,3349.2,0.03912188]
["bitfinex","ETHUSD",1737837157244,2.38849,3349.4,3349.1,0.03917644]
["bitfinex","ETHUSD",1737837157457,2.38849,3349.4,3349.3,0.03906731]
["bitfinex","ETHUSD",1737837157692,2.38849,3349.4,3349.2,0.03912188]
["bitfinex","ETHUSD",1737837157991,2.38849,3349.4,3349.3,0.03906731]
["bitfinex","ETHUSD",1737837158195,0.7561,3349.5,3349.3,0.03906731]
["bitfinex","ETHUSD",1737837158392,0.7561,3349.5,3348.9,2.38878]
["bitfinex","ETHUSD",1737837158894,3.14452,3349.5,3348.9,2.38878]
["bitfinex","ETHUSD",1737837159047,3.14452,3349.5,3349.0,0.03923101]
["bitfinex","ETHUSD",1737837159449,3.14452,3349.5,3349.1,0.03917644]
["bitfinex","ETHUSD",1737837159895,3.14452,3349.5,3348.9,2.38878]
["bitfinex","ETHUSD",1737837160407,3.14452,3349.5,3349.0,0.03923101]
["bitfinex","ETHUSD",1737837160812,3.14452,3349.5,3348.9,2.38878]
["bitfinex","ETHUSD",1737837160961,3.14452,3349.5,3349.1,0.03917644]
["bitfinex","ETHUSD",1737837161165,3.14452,3349.5,3349.0,0.03923101]
["bitfinex","ETHUSD",1737837161366,3.14452,3349.5,3349.2,0.03912188]
["bitfinex","ETHUSD",1737837161669,3.14452,3349.5,3349.3,0.03906731]
["bitfinex","ETHUSD",1737837162009,3.14452,3349.5,3348.8,2.38889]
["bitfinex","ETHUSD",1737837162305,3.14452,3349.5,3349.4,0.03901276]
["bitfinex","ETHUSD",1737837162467,3.14452,3349.5,3348.8,2.38889]
["bitfinex","ETHUSD",1737837162866,3.14452,3349.5,3348.9,0.03928559]
["bitfinex","ETHUSD",1737837163066,3.14452,3349.5,3348.9,2.38882]
["bitfinex","ETHUSD",1737837163380,3.14452,3349.5,3349.0,0.03923101]
["bitfinex","ETHUSD",1737837163781,3.14452,3349.5,3348.9,2.38882]
["bitfinex","ETHUSD",1737837163983,3.14452,3349.5,3349.1,0.03917644]
["bitfinex","ETHUSD",1737837164211,3.14452,3349.5,3349.0,0.03923101]
["bitfinex","ETHUSD",1737837164505,3.14452,3349.5,3349.1,0.03917644]
["bitfinex","ETHUSD",1737837164712,3.14452,3349.5,3348.9,2.38882]
["bitfinex","ETHUSD",1737837165007,3.14452,3349.5,3349.0,0.03880101]
["bitfinex","ETHUSD",1737837165372,2.3886,3349.3,3348.7,6.21815]
["bitfinex","ETHUSD",1737837165584,2.3886,3349.3,3349.1,0.03874644]
["bitfinex","ETHUSD",1737837165784,2.3886,3349.3,3348.7,6.21815]
["bitfinex","ETHUSD",1737837166010,2.3886,3349.3,3349.2,0.03869188]
["bitfinex","ETHUSD",1737837166215,2.3886,3349.3,3348.7,6.21815]
["bitfinex","ETHUSD",1737837166368,2.3886,3349.3,3349.2,0.03869188]
["bitfinex","ETHUSD",1737837167006,3.16668,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1737837167173,3.16668,3349.2,3348.7,2.38895]
["bitfinex","ETHUSD",1737837167976,0.778,3349.2,3348.7,2.38895]
["bitfinex","ETHUSD",1737837168297,3.16663,3349.2,3348.6,5.38904]
["bitfinex","ETHUSD",1737837168685,3.16663,3349.2,3348.6,2.38904]
["bitfinex","ETHUSD",1737837169801,0.778,3349.2,3348.7,5.38896]
["bitfinex","ETHUSD",1737837171947,0.778,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1737837172113,0.778,3349.2,3348.8,2.38891]
["bitfinex","ETHUSD",1737837174115,6.08501162,3349.6,3348.7,6.16585]
["bitfinex","ETHUSD",1737837174271,6.06052393,3349.6,3349.2,2.38856]
["bitfinex","ETHUSD",1737837174471,5.28252393,3349.6,3349.4,3.16532]
["bitfinex","ETHUSD",1737837174771,0.4,3349.7,3349.4,2.38842]
["bitfinex","ETHUSD",1737837174989,0.4,3349.7,3349.2,3.16546]
["bitfinex","ETHUSD",1737837175285,0.4,3349.7,3349.5,0.03856053]
["bitfinex","ETHUSD",1737837175475,1.178,3349.7,3349.6,0.03850598]
["bitfinex","ETHUSD",1737837175691,1.178,3349.7,3349.3,2.38855]
["bitfinex","ETHUSD",1737837175895,1.178,3349.7,3349.4,0.03861395]
["bitfinex","ETHUSD",1737837177426,0.4,3349.7,3349.4,2.42708395]
["bitfinex","ETHUSD",1737837177593,0.4,3349.7,3349.5,2.38841]
["bitfinex","ETHUSD",1737837177932,0.4,3349.7,3349.6,0.03842192]
["bitfinex","ETHUSD",1737837179027,3.56627,3349.7,3349.6,0.03842192]
["bitfinex","ETHUSD",1737837179234,3.56627,3349.7,3349.1,5.38867]
["bitfinex","ETHUSD",1737837179526,3.56627,3349.7,3349.1,6.34432363]
["bitfinex","ETHUSD",1737837179835,3.56627,3349.7,3349.2,0.03864015]
["bitfinex","ETHUSD",1737837180190,3.56627,3349.7,3349.2,2.42725015]
["bitfinex","ETHUSD",1737837180488,3.56627,3349.7,3349.2,0.03864015]
["bitfinex","ETHUSD",1737837180696,1.178,3349.7,3349.2,2.42725015]
["bitfinex","ETHUSD",1737837181314,1.178,3349.7,3349.2,0.03864015]
["bitfinex","ETHUSD",1737837181315,3.56628,3349.7,3349.2,0.03864015]
["bitfinex","ETHUSD",1737837181835,2.38846,3349.5,3349.2,0.03864015]
["bitfinex","ETHUSD",1737837182240,2.38846,3349.5,3348.9,2.38882]
["bitfinex","ETHUSD",1737837182442,2.38846,3349.5,3349.3,0.03846272]
["bitfinex","ETHUSD",1737837182594,2.38846,3349.5,3349.0,2.38876]
["bitfinex","ETHUSD",1737837182792,2.38846,3349.5,3349.4,0.03840816]
["bitfinex","ETHUSD",1737837183024,2.38846,3349.5,3348.9,2.38882]
["bitfinex","ETHUSD",1737837183234,2.38846,3349.5,3349.0,3.16655]
["bitfinex","ETHUSD",1737837183441,2.38846,3349.5,3349.0,3.20517642]
["bitfinex","ETHUSD",1737837183612,2.38846,3349.5,3349.0,0.81640642]
["bitfinex","ETHUSD",1737837183810,2.3886,3349.3,3349.0,0.03862642]
["bitfinex","ETHUSD",1737837184136,0.778,3349.2,3348.8,2.38891]
["bitfinex","ETHUSD",1737837184311,0.778,3349.2,3348.9,0.03868099]
["bitfinex","ETHUSD",1737837186994,2.38851,3349.4,3349.0,0.7746]
["bitfinex","ETHUSD",1737837187446,2.38851,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1737837187904,2.38851,3349.4,3348.9,0.03868099]
["bitfinex","ETHUSD",1737837188620,3.20711,3349.3,3348.9,0.03868099]
["bitfinex","ETHUSD",1737837189005,0.8185,3349.3,3348.7,6.16357]
["bitfinex","ETHUSD",1737837189206,0.8185,3349.3,3349.0,0.03862642]
["bitfinex","ETHUSD",1737837189446,3.20706,3349.3,3348.7,5.38897]
["bitfinex","ETHUSD",1737837189663,3.20706,3349.3,3349.1,0.03857185]
["bitfinex","ETHUSD",1737837189826,3.20706,3349.3,3348.7,5.38897]
["bitfinex","ETHUSD",1737837190026,3.20706,3349.3,3349.2,0.03851728]
["bitfinex","ETHUSD",1737837190227,3.20706,3349.3,3348.7,5.38897]
["bitfinex","ETHUSD",1737837190454,3.20706,3349.3,3349.2,0.03851728]
["bitfinex","ETHUSD",1737837190961,0.8185,3349.3,3348.6,2.38898]
["bitfinex","ETHUSD",1737837191263,0.8185,3349.3,3349.2,0.03851728]
["bitfinex","ETHUSD",1737837191470,0.8185,3349.3,3349.0,2.38871]
["bitfinex","ETHUSD",1737837191623,0.8185,3349.5,3349.2,0.03851728]
["bitfinex","ETHUSD",1737837191828,0.8185,3349.5,3349.1,2.42737532]
["bitfinex","ETHUSD",1737837192034,0.8185,3349.5,3349.3,0.03856619]
["bitfinex","ETHUSD",1737837192380,0.8185,3349.5,3349.4,0.03851163]
["bitfinex","ETHUSD",1737837192575,5.28252393,3349.6,3349.4,0.03851163]
["bitfinex","ETHUSD",1737837192747,5.28252393,3349.6,3349.3,2.38854]
["bitfinex","ETHUSD",1737837192948,5.28252393,3349.6,3349.4,0.03851163]
["bitfinex","ETHUSD",1737837193554,5.28252393,3349.6,3349.4,2.42694163]
["bitfinex","ETHUSD",1737837195894,0.4,3349.7,3349.4,2.42694163]
["bitfinex","ETHUSD",1737837196591,0.4,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1737837197095,0.4,3349.7,3349.6,2.42674252]
["bitfinex","ETHUSD",1737837197392,0.4,3349.7,3349.6,3.03349107]
["bitfinex","ETHUSD",1737837198555,0.4,3349.7,3349.6,3.80809107]
["bitfinex","ETHUSD",1737837201078,0.4,3349.7,3349.6,0.64515107]
["bitfinex","ETHUSD",1737837201289,0.4,3349.7,3349.6,0.03840252]
["bitfinex","ETHUSD",1737837201584,0.4,3349.7,3349.6,2.42674252]
["bitfinex","ETHUSD",1737837203996,0.4,3349.7,3349.6,0.03840252]
["bitfinex","ETHUSD",1737837208300,0.4,3349.7,3347.8,0.2]
["bitfinex","ETHUSD",1737837208301,3.59307,3349.7,3349.1,2.38869]
["bitfinex","ETHUSD",1737837208501,3.59307,3349.7,3349.2,0.03739738]
["bitfinex","ETHUSD",1737837208702,3.59307,3349.7,3349.3,0.55213369]
["bitfinex","ETHUSD",1737837209026,3.59307,3349.7,3349.4,0.03731088]
["bitfinex","ETHUSD",1737837212915,3.59307,3349.7,3349.1,5.38863]
["bitfinex","ETHUSD",1737837213445,3.59307,3349.7,3349.2,0.03742001]
["bitfinex","ETHUSD",1737837215532,3.59307,3349.7,3349.2,2.42604001]
["bitfinex","ETHUSD",1737837217958,3.59307,3349.7,3349.2,2.98713701]
["bitfinex","ETHUSD",1737837218467,0.4,3349.7,3349.3,2.3885]
["bitfinex","ETHUSD",1737837218651,0.4,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1737837219179,0.4,3349.7,3349.6,2.42560964]
["bitfinex","ETHUSD",1737837221317,0.4,3349.7,3349.6,3.22260964]
["bitfinex","ETHUSD",1737837221664,0.4,3349.7,3349.6,3.7837186]
["bitfinex","ETHUSD",1737837224721,0.4,3349.7,3349.6,6.7837186]
["bitfinex","ETHUSD",1737837234718,0.4,3349.7,3349.6,5.9867186]
["bitfinex","ETHUSD",1737837234918,0.4,3349.7,3349.6,3.03726964]
["bitfinex","ETHUSD",1737837235076,0.4,3349.7,3349.6,5.42560964]
["bitfinex","ETHUSD",1737837237545,0.4,3349.7,3349.6,2.42560964]
["bitfinex","ETHUSD",1737837242628,0.4,3349.7,3349.6,0.03726964]
["bitfinex","ETHUSD",1737837243138,0.4,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1737837243345,0.4,3349.7,3349.6,2.42337602]
["bitfinex","ETHUSD",1737837245051,0.4,3349.7,3349.6,0.03503602]
["bitfinex","ETHUSD",1737837245263,1.1812,3349.7,3349.6,0.03503602]
["bitfinex","ETHUSD",1737837245746,1.1812,3349.7,3349.4,2.38844]
["bitfinex","ETHUSD",1737837245912,1.1812,3349.7,3349.6,0.03505864]
["bitfinex","ETHUSD",1737837246107,1.1812,3349.7,3349.5,0.03511319]
["bitfinex","ETHUSD",1737837246304,1.1812,3349.7,3349.6,0.03506187]
["bitfinex","ETHUSD",1737837247359,0.4,3349.7,3349.6,0.03506187]
["bitfinex","ETHUSD",1737837247527,3.56947,3349.7,3349.6,0.03506187]
["bitfinex","ETHUSD",1737837247716,0.7812,3349.6,3349.2,2.38862]
["bitfinex","ETHUSD",1737837248251,0.4,3349.7,3349.2,3.15292]
["bitfinex","ETHUSD",1737837249071,0.4,3349.7,3349.4,2.38843]
["bitfinex","ETHUSD",1737837249230,0.4,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1737837250457,0.4,3349.7,3349.6,2.42341157]
["bitfinex","ETHUSD",1737837250658,0.4,3349.7,3349.6,0.03507157]
["bitfinex","ETHUSD",1737837251053,0.4,3349.7,3349.5,2.38841]
["bitfinex","ETHUSD",1737837251253,0.4,3349.7,3349.6,0.03507157]
["bitfinex","ETHUSD",1737837252734,0.4,3349.7,3349.3,0.7643]
["bitfinex","ETHUSD",1737837252946,0.4,3349.7,3349.5,2.38837]
["bitfinex","ETHUSD",1737837253160,0.4,3349.7,3349.6,0.03512327]
["bitfinex","ETHUSD",1737837258374,0.4,3349.7,3349.6,2.9810916]
["bitfinex","ETHUSD",1737837262086,0.4,3349.7,3349.6,3.7453916]
["bitfinex","ETHUSD",1737837262495,0.4,3349.7,3349.6,6.7453916]
["bitfinex","ETHUSD",1737837271803,0.4,3349.7,3349.6,5.9810916]
["bitfinex","ETHUSD",1737837273263,0.4,3349.7,3349.6,0.5927516]
["bitfinex","ETHUSD",1737837273473,1.1999,3349.7,3349.6,0.03512327]
["bitfinex","ETHUSD",1737837273915,1.1999,3349.7,3349.4,2.38847]
["bitfinex","ETHUSD",1737837274123,1.1999,3349.7,3349.6,0.03505219]
["bitfinex","ETHUSD",1737837274319,1.1999,3349.7,3349.5,0.03513903]
["bitfinex","ETHUSD",1737837274481,1.1999,3349.7,3349.6,0.03508449]
["bitfinex","ETHUSD",1737837275179,1.1999,3349.7,3349.4,2.38847]
["bitfinex","ETHUSD",1737837275480,1.1999,3349.7,3349.5,0.03513903]
["bitfinex","ETHUSD",1737837279026,1.1999,3349.7,3349.3,2.3885]
["bitfinex","ETHUSD",1737837279182,1.1999,3349.7,3349.6,0.03508449]
["bitfinex","ETHUSD",1737837279383,1.1999,3349.7,3349.3,2.3885]
["bitfinex","ETHUSD",1737837279877,1.1999,3349.7,3349.4,0.03519358]
["bitfinex","ETHUSD",1737837282783,0.7999,3349.6,3349.4,0.03519358]
["bitfinex","ETHUSD",1737837283115,0.7999,3349.6,3349.0,2.38877]
["bitfinex","ETHUSD",1737837283318,0.7999,3349.6,3349.5,0.03419383]
["bitfinex","ETHUSD",1737837283481,0.7999,3349.6,3349.0,2.38877]
["bitfinex","ETHUSD",1737837283687,0.7999,3349.6,3349.5,0.03419383]
["bitfinex","ETHUSD",1737837283904,0.7999,3349.6,3349.1,2.38869]
["bitfinex","ETHUSD",1737837284216,0.7999,3349.6,3349.5,0.03419383]
["bitfinex","ETHUSD",1737837284379,0.7999,3349.6,3349.1,2.38869]
["bitfinex","ETHUSD",1737837284782,0.7999,3349.6,3349.2,0.03435751]
["bitfinex","ETHUSD",1737837286103,2.38844,3349.5,3349.2,0.03435751]
["bitfinex","ETHUSD",1737837286288,0.7527,3349.4,3348.7,5.38892]
["bitfinex","ETHUSD",1737837286485,0.7527,3349.4,3349.3,0.03430295]
["bitfinex","ETHUSD",1737837286691,0.7527,3349.4,3348.7,5.38892]
["bitfinex","ETHUSD",1737837286941,0.7527,3349.4,3349.3,0.03430295]
["bitfinex","ETHUSD",1737837287123,0.7527,3349.4,3348.1,0.7556]
["bitfinex","ETHUSD",1737837287283,2.38858,3349.3,3348.7,2.38893]
["bitfinex","ETHUSD",1737837289115,0.7527,3349.4,3348.8,2.38889]
["bitfinex","ETHUSD",1737837289513,0.7527,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1737837289833,0.7527,3349.4,3349.0,2.38875]
["bitfinex","ETHUSD",1737837290142,0.7527,3349.4,3348.7,2.38896]
["bitfinex","ETHUSD",1737837290326,0.7527,3349.4,3348.8,2.38885]
["bitfinex","ETHUSD",1737837290531,0.7527,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1737837290898,0.7527,3349.4,3348.7,2.38896]
["bitfinex","ETHUSD",1737837290899,3.14119,3349.4,3348.8,2.38884]
["bitfinex","ETHUSD",1737837291350,0.7527,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1737837293404,0.7527,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1737837293405,2.3885,3349.4,3348.8,2.38891]
["bitfinex","ETHUSD",1737837293601,0.7527,3349.3,3348.8,2.38891]
["bitfinex","ETHUSD",1737837293806,0.7527,3349.2,3348.7,2.38896]
["bitfinex","ETHUSD",1737837294618,0.7527,3349.1,3348.5,2.38912]
["bitfinex","ETHUSD",1737837294951,0.7527,3349.1,3348.6,2.38905]
["bitfinex","ETHUSD",1737837295133,0.7527,3349.1,3348.6,2.42407113]
["bitfinex","ETHUSD",1737837296565,0.7527,3349.1,3348.6,0.03502113]
["bitfinex","ETHUSD",1737837296768,0.7527,3349.1,3348.7,2.38897]
["bitfinex","ETHUSD",1737837297064,0.7527,3349.1,3348.8,0.03491197]
["bitfinex","ETHUSD",1737837297221,0.7527,3349.1,3348.7,2.38897]
["bitfinex","ETHUSD",1737837297419,0.7527,3349.1,3348.8,0.03491197]
["bitfinex","ETHUSD",1737837297653,0.7527,3349.1,3348.5,2.38912]
["bitfinex","ETHUSD",1737837297847,0.7527,3349.1,3348.9,0.03485739]
["bitfinex","ETHUSD",1737837298049,0.7527,3349.0,3348.5,2.38912]
["bitfinex","ETHUSD",1737837298422,0.7527,3349.0,3348.6,2.42406113]
["bitfinex","ETHUSD",1737837300581,0.7527,3349.0,3348.6,0.03502113]
["bitfinex","ETHUSD",1737837300733,0.7597,3348.7,3348.6,0.03502113]
["bitfinex","ETHUSD",1737837300926,0.7597,3348.7,3348.0,2.38945]
["bitfinex","ETHUSD",1737837300927,0.7597,3348.6,3348.0,2.38945]
["bitfinex","ETHUSD",1737837301131,0.7597,3348.6,3348.1,2.38937]
["bitfinex","ETHUSD",1737837301730,0.7597,3348.3,3347.3,3.22161]
["bitfinex","ETHUSD",1737837302041,0.7597,3348.3,3347.2,2.39]
["bitfinex","ETHUSD",1737837302042,3.14925,3347.9,3347.2,2.39]
["bitfinex","ETHUSD",1737837302227,3.14925,3347.9,3346.9,3.22195]
["bitfinex","ETHUSD",1737837302228,2.38967,3347.8,3346.9,2.39025]
["bitfinex","ETHUSD",1737837302428,2.38975,3347.7,3346.9,2.39025]
["bitfinex","ETHUSD",1737837302631,0.7597,3347.6,3347.0,2.39019]
["bitfinex","ETHUSD",1737837302861,0.7597,3347.6,3347.1,2.3901]
["bitfinex","ETHUSD",1737837306829,0.7597,3347.6,3346.8,5.39032]
["bitfinex","ETHUSD",1737837307025,3.19222,3347.4,3346.6,2.39047]
["bitfinex","ETHUSD",1737837307225,0.8023,3347.2,3346.6,2.39047]
["bitfinex","ETHUSD",1737837307440,3.19238,3347.2,3346.6,2.39047]
["bitfinex","ETHUSD",1737837307783,0.8023,3346.8,3346.2,2.39074]
["bitfinex","ETHUSD",1737837308079,2.39034,3346.8,3346.0,2.39089]
["bitfinex","ETHUSD",1737837308233,2.39048,3346.6,3346.0,2.39089]
["bitfinex","ETHUSD",1737837308433,3.19286,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1737837308679,3.19286,3346.5,3345.7,2.39106]
["bitfinex","ETHUSD",1737837308829,8.47538393,3346.5,3345.9,2.39098]
["bitfinex","ETHUSD",1737837309176,8.47538393,3346.5,3345.7,2.39106]
["bitfinex","ETHUSD",1737837310072,8.47538393,3346.5,3345.8,0.03397176]
["bitfinex","ETHUSD",1737837310275,2.3907,3346.3,3345.8,0.03397176]
["bitfinex","ETHUSD",1737837310642,0.8023,3346.4,3345.8,0.03397176]
["bitfinex","ETHUSD",1737837311363,0.8023,3346.4,3345.9,2.39097]
["bitfinex","ETHUSD",1737837311534,0.8023,3346.4,3345.9,2.42512182]
["bitfinex","ETHUSD",1737837313564,0.8023,3346.4,3346.0,2.3909]
["bitfinex","ETHUSD",1737837313934,0.8023,3346.4,3346.1,0.03484159]
["bitfinex","ETHUSD",1737837314737,0.8023,3346.4,3345.8,2.391]
["bitfinex","ETHUSD",1737837314969,0.8023,3346.4,3346.2,0.03479663]
["bitfinex","ETHUSD",1737837315225,0.8023,3346.4,3345.8,2.391]
["bitfinex","ETHUSD",1737837315518,3.19292,3346.4,3345.8,2.391]
["bitfinex","ETHUSD",1737837315686,0.8023,3346.2,3345.9,0.03496063]
["bitfinex","ETHUSD",1737837315890,0.8023,3346.2,3345.6,2.39118]
["bitfinex","ETHUSD",1737837316086,0.8023,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1737837316087,2.39084,3346.1,3346.0,0.03482175]
["bitfinex","ETHUSD",1737837316415,2.39091,3346.0,3345.2,3.0]
["bitfinex","ETHUSD",1737837316720,5.28252393,3345.9,3345.4,2.3913]
["bitfinex","ETHUSD",1737837316922,0.8023,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1737837317208,0.8023,3345.8,3345.2,5.39142]
["bitfinex","ETHUSD",1737837317802,0.8023,3345.8,3345.2,2.39142]
["bitfinex","ETHUSD",1737837318182,0.8023,3345.8,3345.3,2.39141]
["bitfinex","ETHUSD",1737837320317,1.1434638,3345.8,3345.1,2.39154]
["bitfinex","ETHUSD",1737837320621,2.39113,3345.7,3345.1,2.39154]
["bitfinex","ETHUSD",1737837320774,0.7882,3345.6,3345.0,3.41666667]
["bitfinex","ETHUSD",1737837320975,2.39128,3345.5,3345.0,3.41666667]
["bitfinex","ETHUSD",1737837321217,5.28252393,3345.4,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837321591,0.7882,3345.3,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837321786,6.07072393,3345.3,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837323213,6.07072393,3345.3,3345.0,2.80828667]
["bitfinex","ETHUSD",1737837324644,6.07072393,3345.3,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837324991,6.39003793,3345.3,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837325293,3.17979,3345.2,3345.1,0.03630366]
["bitfinex","ETHUSD",1737837325494,8.46231393,3345.2,3345.1,0.03630366]
["bitfinex","ETHUSD",1737837327616,6.07082393,3345.2,3345.1,0.03630366]
["bitfinex","ETHUSD",1737837329147,6.07082393,3345.2,3345.1,2.42785366]
["bitfinex","ETHUSD",1737837329148,5.28252393,3345.2,3345.1,2.42785366]
["bitfinex","ETHUSD",1737837329438,5.28252393,3345.2,3345.1,3.03366769]
["bitfinex","ETHUSD",1737837331038,5.28252393,3345.2,3345.1,2.42785366]
["bitfinex","ETHUSD",1737837331342,6.07082393,3345.2,3345.1,0.03630366]
["bitfinex","ETHUSD",1737837332302,6.07082393,3345.2,3345.1,0.09230241]
["bitfinex","ETHUSD",1737837335439,8.46230393,3345.2,3345.1,0.09230241]
["bitfinex","ETHUSD",1737837337047,6.07082393,3345.2,3345.1,0.09230241]
["bitfinex","ETHUSD",1737837337942,8.46230393,3345.2,3345.1,0.09230241]
["bitfinex","ETHUSD",1737837338318,6.07082393,3345.2,3345.1,0.09230241]
["bitfinex","ETHUSD",1737837338937,8.46230393,3345.2,3345.1,0.09230241]
["bitfinex","ETHUSD",1737837339449,2.39155,3345.1,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837339744,3.17985,3345.1,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837341948,0.7883,3345.1,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837342447,3.17985,3345.1,3345.0,0.50921183]
["bitfinex","ETHUSD",1737837344354,8.46237393,3345.1,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837344844,8.46237393,3345.1,3345.0,0.50924775]
["bitfinex","ETHUSD",1737837346445,8.46237393,3345.1,3345.0,0.41666667]
["bitfinex","ETHUSD",1737837346653,8.46237393,3345.1,3345.0,0.50948086]
["bitfinex","ETHUSD",1737837360297,5.28252393,3345.1,3345.0,3.68510086]
["bitfinex","ETHUSD",1737837360700,6.06972393,3345.8,3345.3,2.39135]
["bitfinex","ETHUSD",1737837361044,6.06972393,3345.8,3345.0,1.29348086]
["bitfinex","ETHUSD",1737837361045,6.06972393,3345.8,3345.4,0.09261043]
["bitfinex","ETHUSD",1737837361340,6.06972393,3345.8,3345.2,2.39143]
["bitfinex","ETHUSD",1737837361649,8.46078393,3345.8,3345.3,0.0925988]
["bitfinex","ETHUSD",1737837362001,8.46078393,3345.8,3345.2,2.39147]
["bitfinex","ETHUSD",1737837362404,8.46078393,3345.8,3345.3,0.0925988]
["bitfinex","ETHUSD",1737837362749,8.46078393,3345.8,3345.1,2.39153]
["bitfinex","ETHUSD",1737837362916,5.28252393,3345.8,3345.4,2.48387243]
["bitfinex","ETHUSD",1737837363415,5.28252393,3345.8,3345.6,2.39115]
["bitfinex","ETHUSD",1737837363835,5.28252393,3345.8,3345.7,0.09237334]
["bitfinex","ETHUSD",1737837364952,5.28252393,3345.8,3345.5,3.17524]
["bitfinex","ETHUSD",1737837365265,5.28252393,3345.8,3345.7,0.09237334]
["bitfinex","ETHUSD",1737837365458,5.28252393,3345.8,3345.6,0.0924297]
["bitfinex","ETHUSD",1737837365662,5.28252393,3345.8,3345.7,0.09237334]
["bitfinex","ETHUSD",1737837366065,5.28252393,3345.8,3345.5,3.17524]
["bitfinex","ETHUSD",1737837366251,5.28252393,3345.8,3345.7,0.09237334]
["bitfinex","ETHUSD",1737837366450,5.28252393,3345.8,3345.6,0.0924297]
["bitfinex","ETHUSD",1737837366746,5.28252393,3345.8,3345.7,3.24619334]
["bitfinex","ETHUSD",1737837366947,5.28252393,3345.8,3345.7,0.85507334]
["bitfinex","ETHUSD",1737837367722,5.28252393,3345.8,3345.7,3.24619334]
["bitfinex","ETHUSD",1737837368026,5.28252393,3346.5,3346.1,2.39081]
["bitfinex","ETHUSD",1737837368251,5.28252393,3346.5,3345.9,2.39097]
["bitfinex","ETHUSD",1737837368455,5.28252393,3346.5,3346.2,0.09187145]
["bitfinex","ETHUSD",1737837368660,5.28252393,3346.5,3345.9,2.39097]
["bitfinex","ETHUSD",1737837368838,5.28252393,3346.5,3346.3,0.0918151]
["bitfinex","ETHUSD",1737837369178,5.28252393,3346.5,3346.4,0.09175877]
["bitfinex","ETHUSD",1737837369523,5.28252393,3346.5,3346.0,2.39088]
["bitfinex","ETHUSD",1737837369722,5.28252393,3346.5,3346.0,0.64066714]
["bitfinex","ETHUSD",1737837369922,5.28252393,3346.5,3346.1,0.09192779]
["bitfinex","ETHUSD",1737837370324,7.67309393,3346.5,3346.1,0.09192779]
["bitfinex","ETHUSD",1737837370655,2.39062,3346.4,3346.1,0.09192779]
["bitfinex","ETHUSD",1737837371037,2.39062,3346.4,3345.9,2.39097]
["bitfinex","ETHUSD",1737837371260,2.39062,3346.4,3346.2,0.09187145]
["bitfinex","ETHUSD",1737837371592,2.39062,3346.4,3346.3,0.0918151]
["bitfinex","ETHUSD",1737837371798,5.28252393,3346.5,3346.3,0.0918151]
["bitfinex","ETHUSD",1737837372098,5.28252393,3346.5,3345.9,2.39097]
["bitfinex","ETHUSD",1737837372392,5.28252393,3346.5,3346.0,0.09198414]
["bitfinex","ETHUSD",1737837373450,5.28252393,3346.5,3346.0,0.65566055]
["bitfinex","ETHUSD",1737837373651,5.28252393,3346.5,3346.2,2.39076]
["bitfinex","ETHUSD",1737837373857,5.28252393,3346.5,3346.2,3.15346]
["bitfinex","ETHUSD",1737837374154,5.28252393,3346.5,3346.3,0.09147847]
["bitfinex","ETHUSD",1737837379486,2.39002,3347.3,3346.3,2.48211847]
["bitfinex","ETHUSD",1737837379487,7.67263393,3347.2,3346.3,2.48211847]
["bitfinex","ETHUSD",1737837379684,7.67263393,3347.2,3346.3,3.04568732]
["bitfinex","ETHUSD",1737837379998,7.67263393,3347.2,3346.5,2.39051]
["bitfinex","ETHUSD",1737837380355,7.67263393,3347.2,3346.6,0.09090378]
["bitfinex","ETHUSD",1737837381199,5.28252393,3347.2,3346.8,2.39033]
["bitfinex","ETHUSD",1737837381700,5.28252393,3347.2,3346.9,0.09073481]
["bitfinex","ETHUSD",1737837382000,5.28252393,3347.2,3346.8,2.39033]
["bitfinex","ETHUSD",1737837383702,5.28252393,3347.2,3346.9,0.09073481]
["bitfinex","ETHUSD",1737837383909,2.3902,3347.0,3346.9,0.09073481]
["bitfinex","ETHUSD",1737837384208,2.39014,3347.1,3346.9,0.08806814]
["bitfinex","ETHUSD",1737837384800,2.39032,3346.9,3346.3,3.14183]
["bitfinex","ETHUSD",1737837385297,2.39032,3346.9,3346.4,0.08816535]
["bitfinex","ETHUSD",1737837388493,2.39032,3346.9,3346.3,3.14183]
["bitfinex","ETHUSD",1737837388896,7.67284393,3346.9,3346.4,0.08816535]
["bitfinex","ETHUSD",1737837389222,7.67284393,3346.9,3346.3,3.14183]
["bitfinex","ETHUSD",1737837389625,7.67284393,3346.9,3346.4,0.08816535]
["bitfinex","ETHUSD",1737837390154,7.67284393,3346.9,3346.3,3.14183]
["bitfinex","ETHUSD",1737837390422,7.67284393,3346.9,3346.4,0.08816535]
["bitfinex","ETHUSD",1737837390619,2.39034,3346.8,3346.3,3.14183]
["bitfinex","ETHUSD",1737837390917,7.67284393,3346.9,3346.3,3.14183]
["bitfinex","ETHUSD",1737837391129,5.28252393,3346.9,3346.4,0.08816535]
["bitfinex","ETHUSD",1737837391487,2.39048,3346.7,3346.4,0.08816535]
["bitfinex","ETHUSD",1737837392978,4.78096,3346.7,3346.4,0.08816535]
["bitfinex","ETHUSD",1737837393219,2.39048,3346.7,3346.4,0.08816535]
["bitfinex","ETHUSD",1737837393421,2.39053,3346.6,3346.4,0.08816535]
["bitfinex","ETHUSD",1737837393789,2.39053,3346.6,3346.1,0.7676]
["bitfinex","ETHUSD",1737837394006,2.39053,3346.6,3346.5,0.08810902]
["bitfinex","ETHUSD",1737837394210,2.39053,3346.6,3346.1,0.7676]
["bitfinex","ETHUSD",1737837394411,2.39053,3346.6,3346.5,0.08810902]
["bitfinex","ETHUSD",1737837394632,2.39053,3346.6,3346.1,0.7676]
["bitfinex","ETHUSD",1737837394829,7.67305393,3346.6,3346.5,0.08810902]
["bitfinex","ETHUSD",1737837394998,7.67305393,3346.6,3346.1,0.7676]
["bitfinex","ETHUSD",1737837395195,7.67305393,3346.6,3346.5,0.08810902]
["bitfinex","ETHUSD",1737837395411,7.67305393,3346.6,3346.1,0.7676]
["bitfinex","ETHUSD",1737837395627,7.67305393,3346.6,3346.5,0.08810902]
["bitfinex","ETHUSD",1737837395941,7.67305393,3346.6,3346.1,0.7676]
["bitfinex","ETHUSD",1737837396309,7.67305393,3346.6,3346.2,0.08827803]
["bitfinex","ETHUSD",1737837396526,2.39057,3346.5,3346.2,0.08827803]
["bitfinex","ETHUSD",1737837396851,7.67309393,3346.5,3346.2,0.08827803]
["bitfinex","ETHUSD",1737837397440,5.28252393,3346.5,3346.2,0.08827803]
["bitfinex","ETHUSD",1737837402158,5.28252393,3346.5,3346.2,2.47903803]
["bitfinex","ETHUSD",1737837408766,3.22169,3346.4,3346.2,0.08827803]
["bitfinex","ETHUSD",1737837408954,3.22163,3346.4,3346.2,0.08827803]
["bitfinex","ETHUSD",1737837409283,3.22163,3346.4,3346.3,0.08821197]
["bitfinex","ETHUSD",1737837409634,3.22163,3346.4,3345.8,3.15989]
["bitfinex","ETHUSD",1737837409837,3.22163,3346.4,3346.3,0.08821197]
["bitfinex","ETHUSD",1737837410038,3.22163,3346.4,3345.8,3.15989]
["bitfinex","ETHUSD",1737837410269,3.22163,3346.4,3346.3,0.08821197]
["bitfinex","ETHUSD",1737837410481,3.22163,3346.4,3345.8,3.15989]
["bitfinex","ETHUSD",1737837410973,3.22163,3346.4,3345.9,0.08843735]
["bitfinex","ETHUSD",1737837412520,0.831,3346.4,3345.9,2.47937735]
["bitfinex","ETHUSD",1737837412785,5.28252393,3346.3,3345.9,2.47937735]
["bitfinex","ETHUSD",1737837414003,5.28252393,3346.3,3345.9,3.04332209]
["bitfinex","ETHUSD",1737837414305,5.28252393,3346.3,3346.2,2.39077]
["bitfinex","ETHUSD",1737837414675,5.28252393,3346.3,3346.2,2.47912245]
["bitfinex","ETHUSD",1737837415110,5.28252393,3346.3,3346.2,0.08835245]
["bitfinex","ETHUSD",1737837415465,5.28252393,3346.3,3346.0,2.39086]
["bitfinex","ETHUSD",1737837415667,5.28252393,3346.3,3346.2,0.08835245]
["bitfinex","ETHUSD",1737837415879,5.28252393,3346.3,3346.1,0.08840879]
["bitfinex","ETHUSD",1737837416104,5.28252393,3346.3,3346.2,0.08835245]
["bitfinex","ETHUSD",1737837416410,5.28252393,3346.3,3346.0,3.00232547]
["bitfinex","ETHUSD",1737837416618,5.28252393,3346.3,3346.2,0.08835245]
["bitfinex","ETHUSD",1737837416920,5.28252393,3346.3,3346.0,3.00232547]
["bitfinex","ETHUSD",1737837417090,5.28252393,3346.3,3346.2,0.08835245]
["bitfinex","ETHUSD",1737837417299,5.28252393,3346.3,3346.1,0.08840879]
["bitfinex","ETHUSD",1737837417495,5.28252393,3346.3,3346.2,0.08835245]
["bitfinex","ETHUSD",1737837417923,5.28252393,3346.3,3346.0,3.00232547]
["bitfinex","ETHUSD",1737837418226,5.28252393,3346.3,3346.1,0.08840879]
["bitfinex","ETHUSD",1737837419204,6.11352393,3346.3,3346.1,0.08840879]
["bitfinex","ETHUSD",1737837419883,2.39083,3346.2,3345.6,2.39114]
["bitfinex","ETHUSD",1737837420084,2.39083,3346.2,3345.7,0.2983721]
["bitfinex","ETHUSD",1737837421103,2.39083,3346.2,3345.7,2.6894921]
["bitfinex","ETHUSD",1737837421305,6.11352393,3346.3,3345.7,2.6894921]
["bitfinex","ETHUSD",1737837421515,8.50424393,3346.3,3345.7,2.6894921]
["bitfinex","ETHUSD",1737837422936,8.50423393,3346.3,3345.7,2.6894921]
["bitfinex","ETHUSD",1737837425939,8.50423393,3346.3,3345.7,0.2983721]
["bitfinex","ETHUSD",1737837426440,8.50423393,3346.3,3345.7,2.6894921]
["bitfinex","ETHUSD",1737837426936,2.39079,3346.2,3345.7,0.2983721]
["bitfinex","ETHUSD",1737837427105,2.39079,3346.2,3345.7,2.6894921]
["bitfinex","ETHUSD",1737837428155,6.11352393,3346.3,3345.8,3.03523131]
["bitfinex","ETHUSD",1737837430247,6.11352393,3346.3,3345.9,0.08855706]
["bitfinex","ETHUSD",1737837431964,6.11352393,3346.3,3345.9,2.47948706]
["bitfinex","ETHUSD",1737837432673,5.28252393,3346.3,3345.9,2.47948706]
["bitfinex","ETHUSD",1737837433971,5.28252393,3346.3,3346.2,2.39077]
["bitfinex","ETHUSD",1737837434177,5.28252393,3346.3,3346.2,2.71542271]
["bitfinex","ETHUSD",1737837434470,5.28252393,3346.3,3346.2,2.80381073]
["bitfinex","ETHUSD",1737837442488,7.67287393,3346.8,3346.2,2.47915802]
["bitfinex","ETHUSD",1737837442987,2.39041,3346.7,3346.2,0.08838802]
["bitfinex","ETHUSD",1737837446614,0.7637,3346.5,3346.2,0.08838802]
["bitfinex","ETHUSD",1737837446922,2.39075,3346.3,3345.7,0.755]
["bitfinex","ETHUSD",1737837447218,3.15431,3346.5,3345.8,2.39104]
["bitfinex","ETHUSD",1737837448128,3.15431,3346.5,3345.9,2.39097]
["bitfinex","ETHUSD",1737837448414,5.28252393,3346.4,3345.9,2.39097]
["bitfinex","ETHUSD",1737837448581,7.67314393,3346.4,3345.9,2.39097]
["bitfinex","ETHUSD",1737837449281,5.28252393,3346.4,3345.9,2.39097]
["bitfinex","ETHUSD",1737837451804,5.28252393,3346.4,3346.0,2.39087]
["bitfinex","ETHUSD",1737837453115,5.28252393,3346.4,3345.8,2.39101]
["bitfinex","ETHUSD",1737837453827,5.28252393,3346.4,3345.9,2.39098]
["bitfinex","ETHUSD",1737837460029,7.67315393,3346.4,3345.7,5.53717]
["bitfinex","ETHUSD",1737837460234,2.3907,3346.3,3346.0,0.08539351]
["bitfinex","ETHUSD",1737837460405,7.67322393,3346.3,3345.7,3.14607]
["bitfinex","ETHUSD",1737837460605,7.67322393,3346.3,3345.8,0.08554759]
["bitfinex","ETHUSD",1737837460920,7.67322393,3346.3,3345.8,2.47659759]
["bitfinex","ETHUSD",1737837462015,7.67322393,3346.3,3345.8,0.08554759]
["bitfinex","ETHUSD",1737837462437,2.39081,3346.2,3345.8,0.08554759]
["bitfinex","ETHUSD",1737837462734,0.7637,3346.1,3345.8,0.08554759]
["bitfinex","ETHUSD",1737837463034,0.7637,3346.1,3345.5,2.39125]
["bitfinex","ETHUSD",1737837463332,0.7637,3346.1,3345.9,0.08552672]
["bitfinex","ETHUSD",1737837463528,0.7637,3346.1,3345.5,2.39125]
["bitfinex","ETHUSD",1737837464133,0.7637,3346.1,3345.6,0.08569579]
["bitfinex","ETHUSD",1737837464533,3.15458,3346.1,3345.6,0.08569579]
["bitfinex","ETHUSD",1737837465034,2.39091,3346.0,3345.6,0.08569579]
["bitfinex","ETHUSD",1737837465598,2.39091,3346.0,3345.3,2.39141]
["bitfinex","ETHUSD",1737837465599,2.39098,3345.9,3345.3,2.39141]
["bitfinex","ETHUSD",1737837465823,2.39098,3345.9,3345.4,0.08580853]
["bitfinex","ETHUSD",1737837466138,2.39098,3345.9,3345.4,2.47712853]
["bitfinex","ETHUSD",1737837466636,5.28252393,3346.0,3345.4,2.47712853]
["bitfinex","ETHUSD",1737837466798,3.15455,3346.1,3345.4,2.47712853]
["bitfinex","ETHUSD",1737837466799,7.67355393,3345.9,3345.4,0.08580853]
["bitfinex","ETHUSD",1737837473273,7.67355393,3345.9,3345.4,2.47713853]
["bitfinex","ETHUSD",1737837473638,5.28252393,3345.9,3345.4,2.47713853]
["bitfinex","ETHUSD",1737837480571,5.28252393,3345.9,3345.5,3.15211]
["bitfinex","ETHUSD",1737837480926,5.28252393,3345.9,3345.6,0.08588553]
["bitfinex","ETHUSD",1737837485905,5.28252393,3345.9,3345.6,2.47708553]
["bitfinex","ETHUSD",1737837487595,5.28252393,3345.9,3345.6,0.64881708]
["bitfinex","ETHUSD",1737837487760,5.28252393,3345.9,3345.7,2.39107]
["bitfinex","ETHUSD",1737837488266,5.28252393,3345.9,3345.8,0.08573341]
["bitfinex","ETHUSD",1737837489590,5.28252393,3345.9,3345.6,2.3912]
["bitfinex","ETHUSD",1737837489782,5.28252393,3345.9,3345.8,0.08573341]
["bitfinex","ETHUSD",1737837489978,5.28252393,3345.9,3345.7,0.08578977]
["bitfinex","ETHUSD",1737837490183,5.28252393,3345.9,3345.6,2.3912]
["bitfinex","ETHUSD",1737837490184,5.28252393,3345.9,3345.8,0.08573341]
["bitfinex","ETHUSD",1737837490713,5.28252393,3345.9,3345.6,2.3912]
["bitfinex","ETHUSD",1737837491010,5.28252393,3345.9,3345.8,0.08571471]
["bitfinex","ETHUSD",1737837491205,5.28252393,3345.9,3345.7,0.08578977]
["bitfinex","ETHUSD",1737837491514,5.28252393,3345.9,3345.8,0.08573341]
["bitfinex","ETHUSD",1737837491721,5.28252393,3345.9,3345.6,2.3912]
["bitfinex","ETHUSD",1737837492018,5.28252393,3345.9,3345.8,0.08573341]
["bitfinex","ETHUSD",1737837492199,5.28252393,3345.9,3345.7,0.08578977]
["bitfinex","ETHUSD",1737837492403,5.28252393,3345.9,3345.8,0.08573341]
["bitfinex","ETHUSD",1737837492820,5.28252393,3345.9,3345.7,2.39111]
["bitfinex","ETHUSD",1737837493020,5.28252393,3345.9,3345.8,0.08571471]
["bitfinex","ETHUSD",1737837495217,7.67293393,3346.7,3346.1,2.39078]
["bitfinex","ETHUSD",1737837495623,7.67293393,3346.7,3346.2,0.08548933]
["bitfinex","ETHUSD",1737837496186,5.28252393,3346.7,3346.2,0.08548933]
["bitfinex","ETHUSD",1737837496386,2.39049,3346.6,3346.2,0.08548933]
["bitfinex","ETHUSD",1737837496807,2.39077,3346.2,3345.6,0.8073]
["bitfinex","ETHUSD",1737837497134,2.39077,3346.2,3345.7,0.08588466]
["bitfinex","ETHUSD",1737837497494,8.47835393,3346.6,3345.9,2.39096]
["bitfinex","ETHUSD",1737837497695,8.47835393,3346.6,3346.0,0.8073]
["bitfinex","ETHUSD",1737837497937,2.39056,3346.5,3346.0,0.8930156]
["bitfinex","ETHUSD",1737837498229,2.39056,3346.5,3346.0,0.0857156]
["bitfinex","ETHUSD",1737837502004,7.67308393,3346.5,3346.0,0.0857156]
["bitfinex","ETHUSD",1737837502708,2.39063,3346.4,3346.0,0.0857156]
["bitfinex","ETHUSD",1737837502916,2.39063,3346.4,3345.8,3.19828]
["bitfinex","ETHUSD",1737837503122,2.39063,3346.4,3346.1,0.08555598]
["bitfinex","ETHUSD",1737837503332,2.39063,3346.4,3345.8,3.19828]
["bitfinex","ETHUSD",1737837503645,2.39063,3346.4,3346.2,0.08549964]
["bitfinex","ETHUSD",1737837503807,2.39063,3346.4,3345.8,3.19828]
["bitfinex","ETHUSD",1737837504343,2.39063,3346.4,3345.9,0.08566868]
["bitfinex","ETHUSD",1737837506046,5.28252393,3346.5,3345.9,2.47659868]
["bitfinex","ETHUSD",1737837506224,7.67308393,3346.5,3345.9,2.47659868]
["bitfinex","ETHUSD",1737837507325,5.28252393,3346.5,3346.0,2.39089]
["bitfinex","ETHUSD",1737837507629,5.28252393,3346.5,3346.0,2.47650233]
["bitfinex","ETHUSD",1737837512313,7.67310393,3346.5,3346.0,2.47650233]
["bitfinex","ETHUSD",1737837513554,5.28252393,3346.5,3346.0,2.47650233]
["bitfinex","ETHUSD",1737837517659,5.28252393,3346.5,3346.0,0.08561233]
["bitfinex","ETHUSD",1737837517660,2.39062,3346.4,3346.0,0.08561233]
["bitfinex","ETHUSD",1737837518002,2.39071,3346.3,3345.8,0.8073]
["bitfinex","ETHUSD",1737837518266,0.8236,3346.3,3346.1,0.08555922]
["bitfinex","ETHUSD",1737837518460,0.8236,3346.3,3345.8,3.14801]
["bitfinex","ETHUSD",1737837518667,0.8236,3346.3,3346.2,0.08550287]
["bitfinex","ETHUSD",1737837518816,0.8236,3346.3,3345.8,3.14801]
["bitfinex","ETHUSD",1737837519017,0.8236,3346.3,3346.2,0.08550287]
["bitfinex","ETHUSD",1737837519665,3.2143,3346.3,3345.8,3.14801]
["bitfinex","ETHUSD",1737837519866,8.49682393,3346.3,3346.2,0.08550287]
["bitfinex","ETHUSD",1737837520025,8.49682393,3346.3,3345.8,3.14801]
["bitfinex","ETHUSD",1737837520437,8.49682393,3346.3,3345.9,0.08567192]
["bitfinex","ETHUSD",1737837521635,2.39088,3346.1,3345.9,0.08567192]
["bitfinex","ETHUSD",1737837521863,2.39088,3346.1,3345.4,2.39131]
["bitfinex","ETHUSD",1737837522079,7.67340393,3346.1,3346.0,0.08554135]
["bitfinex","ETHUSD",1737837522268,2.39093,3346.0,3345.4,2.39131]
["bitfinex","ETHUSD",1737837522770,2.39093,3346.0,3345.5,0.08582314]
["bitfinex","ETHUSD",1737837523150,0.7705,3345.8,3345.5,0.08582314]
["bitfinex","ETHUSD",1737837523370,3.16161,3345.8,3345.2,2.39145]
["bitfinex","ETHUSD",1737837523551,2.39113,3345.7,3345.6,0.08582164]
["bitfinex","ETHUSD",1737837523965,2.39113,3345.7,3345.1,0.7592]
["bitfinex","ETHUSD",1737837524161,2.39113,3345.7,3345.6,0.08582164]
["bitfinex","ETHUSD",1737837524366,2.39113,3345.7,3345.1,0.7592]
["bitfinex","ETHUSD",1737837524569,2.39113,3345.7,3345.6,0.08597009]
["bitfinex","ETHUSD",1737837524794,2.39113,3345.7,3345.1,0.7592]
["bitfinex","ETHUSD",1737837525097,2.39113,3345.7,3345.6,0.08597009]
["bitfinex","ETHUSD",1737837525394,2.39113,3345.7,3345.1,3.15074]
["bitfinex","ETHUSD",1737837525580,2.39113,3345.7,3345.6,0.08597009]
["bitfinex","ETHUSD",1737837525899,2.39113,3345.7,3345.1,3.15074]
["bitfinex","ETHUSD",1737837526054,2.39113,3345.7,3345.6,0.08597009]
["bitfinex","ETHUSD",1737837526769,2.39113,3345.7,3345.1,3.15074]
["bitfinex","ETHUSD",1737837526965,2.39113,3345.7,3345.6,0.08597009]
["bitfinex","ETHUSD",1737837527296,2.39113,3345.7,3345.1,2.3915]
["bitfinex","ETHUSD",1737837527701,2.39113,3345.7,3345.2,0.08619557]
["bitfinex","ETHUSD",1737837528703,5.28252393,3345.6,3345.2,0.08619557]
["bitfinex","ETHUSD",1737837531497,5.28252393,3345.6,3345.2,2.47766557]
["bitfinex","ETHUSD",1737837532505,5.28252393,3345.6,3345.2,0.08619557]
["bitfinex","ETHUSD",1737837532709,5.28252393,3345.6,3345.0,2.39157]
["bitfinex","ETHUSD",1737837532909,5.28252393,3345.6,3345.1,0.08631327]
["bitfinex","ETHUSD",1737837533614,5.28252393,3345.6,3345.1,2.47782327]
["bitfinex","ETHUSD",1737837536624,5.28252393,3345.6,3345.2,2.39147]
["bitfinex","ETHUSD",1737837537134,5.28252393,3345.6,3345.3,0.08638447]
["bitfinex","ETHUSD",1737837537332,5.28252393,3345.6,3345.2,2.39147]
["bitfinex","ETHUSD",1737837537700,5.28252393,3345.6,3345.3,0.08638447]
["bitfinex","ETHUSD",1737837538093,5.28252393,3345.6,3345.4,0.0863281]
["bitfinex","ETHUSD",1737837538295,5.28252393,3345.6,3345.2,2.39147]
["bitfinex","ETHUSD",1737837538296,5.28252393,3345.6,3345.3,2.39135]
["bitfinex","ETHUSD",1737837538490,5.28252393,3345.6,3345.3,2.9831317]
["bitfinex","ETHUSD",1737837538798,5.28252393,3345.6,3345.4,0.0863281]
["bitfinex","ETHUSD",1737837539000,5.28252393,3345.6,3345.4,2.4776681]
["bitfinex","ETHUSD",1737837544049,5.28252393,3345.6,3345.4,0.0863281]
["bitfinex","ETHUSD",1737837544412,5.28252393,3345.6,3345.3,2.3914]
["bitfinex","ETHUSD",1737837544710,5.28252393,3345.6,3345.4,0.08629903]
["bitfinex","ETHUSD",1737837546064,5.28252393,3345.6,3345.3,2.39141]
["bitfinex","ETHUSD",1737837546246,5.28252393,3345.6,3345.5,0.08624266]
["bitfinex","ETHUSD",1737837546730,5.28252393,3345.6,3345.3,2.39141]
["bitfinex","ETHUSD",1737837546933,5.28252393,3345.6,3345.4,0.08629903]
["bitfinex","ETHUSD",1737837550058,5.28252393,3345.6,3345.2,2.39147]
["bitfinex","ETHUSD",1737837550059,5.28252393,3345.6,3345.3,2.3914]
["bitfinex","ETHUSD",1737837550262,5.28252393,3345.6,3345.5,0.08624266]
["bitfinex","ETHUSD",1737837550759,5.28252393,3345.6,3345.3,2.3914]
["bitfinex","ETHUSD",1737837550959,5.28252393,3345.6,3345.5,0.08622652]
["bitfinex","ETHUSD",1737837551129,5.28252393,3345.6,3345.3,2.3914]
["bitfinex","ETHUSD",1737837551326,5.28252393,3345.6,3345.4,0.08627966]
["bitfinex","ETHUSD",1737837551656,5.28252393,3345.6,3345.3,2.3914]
["bitfinex","ETHUSD",1737837551871,5.28252393,3345.6,3345.5,0.0862233]
["bitfinex","ETHUSD",1737837552044,5.28252393,3345.6,3345.4,0.08627966]
["bitfinex","ETHUSD",1737837552244,5.28252393,3345.6,3345.5,0.0862233]
["bitfinex","ETHUSD",1737837552651,5.28252393,3345.6,3345.2,2.39147]
["bitfinex","ETHUSD",1737837552875,5.28252393,3345.6,3345.5,0.08604677]
["bitfinex","ETHUSD",1737837553083,5.28252393,3345.6,3345.2,2.39142]
["bitfinex","ETHUSD",1737837553261,5.28252393,3345.6,3345.5,0.08603063]
["bitfinex","ETHUSD",1737837553434,5.28252393,3345.6,3345.3,2.39139]
["bitfinex","ETHUSD",1737837553774,5.28252393,3345.6,3345.4,0.08608699]
["bitfinex","ETHUSD",1737837554149,5.28252393,3345.6,3345.4,2.47742699]
["bitfinex","ETHUSD",1737837555048,5.28252393,3345.6,3345.4,0.08608699]
["bitfinex","ETHUSD",1737837555360,5.28252393,3345.6,3345.3,2.39138]
["bitfinex","ETHUSD",1737837555588,5.28252393,3345.6,3345.5,0.08603063]
["bitfinex","ETHUSD",1737837555765,5.28252393,3345.6,3345.3,2.39138]
["bitfinex","ETHUSD",1737837555978,5.28252393,3345.6,3345.5,0.08603063]
["bitfinex","ETHUSD",1737837556171,5.28252393,3345.6,3345.3,2.39138]
["bitfinex","ETHUSD",1737837556370,5.28252393,3345.6,3345.5,0.08603063]
["bitfinex","ETHUSD",1737837556571,5.28252393,3345.6,3345.2,2.39142]
["bitfinex","ETHUSD",1737837556744,5.28252393,3345.6,3345.5,0.08603063]
["bitfinex","ETHUSD",1737837556953,5.28252393,3345.6,3345.3,2.39139]
["bitfinex","ETHUSD",1737837557151,5.28252393,3345.6,3345.5,0.08603063]
["bitfinex","ETHUSD",1737837557339,5.28252393,3345.6,3345.3,2.39139]
["bitfinex","ETHUSD",1737837557540,5.28252393,3345.6,3345.4,0.08608699]
["bitfinex","ETHUSD",1737837559779,5.28252393,3345.6,3345.5,0.0860845]
["bitfinex","ETHUSD",1737837559973,5.28252393,3345.6,3345.2,2.39142]
["bitfinex","ETHUSD",1737837560150,5.28252393,3345.6,3345.5,0.08608773]
["bitfinex","ETHUSD",1737837560353,5.28252393,3345.6,3345.2,2.39142]
["bitfinex","ETHUSD",1737837560682,5.28252393,3345.6,3345.5,0.08608773]
["bitfinex","ETHUSD",1737837560881,5.28252393,3345.6,3345.2,2.39142]
["bitfinex","ETHUSD",1737837561176,5.28252393,3345.6,3345.0,0.8144]
["bitfinex","ETHUSD",1737837561483,2.39134,3345.4,3345.3,0.08620046]
["bitfinex","ETHUSD",1737837561679,2.39134,3345.4,3343.2,11.79770572]
["bitfinex","ETHUSD",1737837561680,0.8001,3344.8,3344.2,0.812]
["bitfinex","ETHUSD",1737837561837,5.28252393,3344.7,3344.2,2.39217]
["bitfinex","ETHUSD",1737837562044,5.28252393,3344.7,3344.3,0.08091903]
["bitfinex","ETHUSD",1737837562242,5.28252393,3344.7,3344.2,2.39217]
["bitfinex","ETHUSD",1737837562480,5.28252393,3344.7,3344.4,0.07822227]
["bitfinex","ETHUSD",1737837562637,5.28252393,3344.7,3344.3,0.07827867]
["bitfinex","ETHUSD",1737837562838,5.28252393,3344.7,3344.2,2.39217]
["bitfinex","ETHUSD",1737837563085,5.28252393,3344.7,3344.4,0.07822227]
["bitfinex","ETHUSD",1737837563271,5.28252393,3344.7,3344.3,0.07827867]
["bitfinex","ETHUSD",1737837563472,5.28252393,3344.7,3344.5,0.07816587]
["bitfinex","ETHUSD",1737837563685,5.28252393,3344.7,3344.4,0.07822227]
["bitfinex","ETHUSD",1737837563978,5.28252393,3344.7,3344.5,0.07816587]
["bitfinex","ETHUSD",1737837564186,5.28252393,3344.7,3344.2,2.39217]
["bitfinex","ETHUSD",1737837564358,5.28252393,3344.7,3344.6,0.07810948]
["bitfinex","ETHUSD",1737837564558,5.28252393,3344.7,3344.2,2.39217]
["bitfinex","ETHUSD",1737837564741,5.28252393,3344.7,3344.6,0.07810948]
["bitfinex","ETHUSD",1737837565081,5.28252393,3344.7,3344.2,2.39217]
["bitfinex","ETHUSD",1737837565275,5.28252393,3344.7,3344.6,0.07810948]
["bitfinex","ETHUSD",1737837565479,5.28252393,3344.7,3344.2,2.39217]
["bitfinex","ETHUSD",1737837565685,5.28252393,3344.7,3344.6,0.07810948]
["bitfinex","ETHUSD",1737837565841,5.28252393,3344.7,3344.2,2.39217]
["bitfinex","ETHUSD",1737837566043,5.28252393,3344.7,3344.6,0.07810948]
["bitfinex","ETHUSD",1737837566044,8.47787393,3344.7,3344.6,0.07810948]
["bitfinex","ETHUSD",1737837566283,2.39201,3344.5,3343.8,2.39243]
["bitfinex","ETHUSD",1737837566579,2.39201,3344.5,3343.9,0.07850429]
["bitfinex","ETHUSD",1737837566580,0.8035,3344.4,3343.9,0.07850429]
["bitfinex","ETHUSD",1737837566899,3.19555,3344.4,3343.9,0.07850429]
["bitfinex","ETHUSD",1737837567381,2.39226,3344.2,3344.0,0.07873332]
["bitfinex","ETHUSD",1737837567592,2.39226,3344.2,3343.5,2.39269]
["bitfinex","ETHUSD",1737837567754,5.28252393,3344.1,3343.5,2.39269]
["bitfinex","ETHUSD",1737837568148,0.8035,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837568496,5.28252393,3344.1,3344.0,2.39234]
["bitfinex","ETHUSD",1737837571199,5.28252393,3344.1,3343.8,4.78491]
["bitfinex","ETHUSD",1737837572358,5.28252393,3344.1,3343.8,2.39243]
["bitfinex","ETHUSD",1737837574884,5.28252393,3344.1,3343.7,2.39253]
["bitfinex","ETHUSD",1737837575196,5.28252393,3344.1,3343.8,2.39247]
["bitfinex","ETHUSD",1737837577394,0.8035,3344.0,3343.3,3.20627]
["bitfinex","ETHUSD",1737837577595,0.8035,3344.0,3343.4,2.39272]
["bitfinex","ETHUSD",1737837578300,0.8035,3344.0,3343.5,2.39269]
["bitfinex","ETHUSD",1737837579164,6.08602393,3344.0,3343.5,2.39269]
["bitfinex","ETHUSD",1737837579698,6.08602393,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837580291,6.08602393,3344.0,3343.7,0.07939196]
["bitfinex","ETHUSD",1737837580601,6.08602393,3344.0,3343.5,2.39269]
["bitfinex","ETHUSD",1737837580807,6.08602393,3344.0,3343.8,0.07933554]
["bitfinex","ETHUSD",1737837580959,6.08602393,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837581155,6.08602393,3344.0,3343.7,0.07939196]
["bitfinex","ETHUSD",1737837581390,6.08602393,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837581597,6.08602393,3344.0,3343.8,0.07933554]
["bitfinex","ETHUSD",1737837581802,6.08602393,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837582022,6.08602393,3344.0,3343.9,0.07927912]
["bitfinex","ETHUSD",1737837582171,6.08602393,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837582371,6.08602393,3344.0,3343.9,0.07927912]
["bitfinex","ETHUSD",1737837582594,6.08602393,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837582770,6.08602393,3344.0,3343.9,0.07927912]
["bitfinex","ETHUSD",1737837582971,6.08602393,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837583185,6.08602393,3344.0,3343.9,0.07927912]
["bitfinex","ETHUSD",1737837583400,6.08602393,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837583601,6.08602393,3344.0,3343.9,0.07922521]
["bitfinex","ETHUSD",1737837583801,6.08602393,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837584108,6.08602393,3344.0,3343.9,0.07928968]
["bitfinex","ETHUSD",1737837584308,6.08602393,3344.0,3343.4,2.39272]
["bitfinex","ETHUSD",1737837584476,6.08602393,3344.0,3343.9,0.07928968]
["bitfinex","ETHUSD",1737837584677,6.08602393,3344.0,3343.5,2.39263]
["bitfinex","ETHUSD",1737837584877,6.08602393,3344.0,3343.9,0.07928968]
["bitfinex","ETHUSD",1737837585108,6.08602393,3344.0,3343.5,2.39263]
["bitfinex","ETHUSD",1737837585274,6.08602393,3344.0,3343.9,0.07928968]
["bitfinex","ETHUSD",1737837585474,6.08602393,3344.0,3343.5,2.39263]
["bitfinex","ETHUSD",1737837585971,6.08602393,3344.0,3343.6,0.07945894]
["bitfinex","ETHUSD",1737837590841,6.08602393,3344.0,3343.6,2.47207894]
["bitfinex","ETHUSD",1737837592928,6.08602393,3344.0,3343.6,0.07945894]
["bitfinex","ETHUSD",1737837593135,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837593433,6.08602393,3344.0,3343.8,0.07676017]
["bitfinex","ETHUSD",1737837593632,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837593929,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837594132,6.08602393,3344.0,3343.8,0.07676017]
["bitfinex","ETHUSD",1737837594335,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837594630,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837594789,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837594985,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837595242,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837595528,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837595692,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837595892,6.08602393,3344.0,3343.8,0.07676017]
["bitfinex","ETHUSD",1737837596193,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837596389,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837596586,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837596802,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837597046,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837597253,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837597449,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837597948,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837598117,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837598610,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837598811,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837599011,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837599222,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837599423,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837599626,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837599827,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837600026,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837600222,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837600614,6.08602393,3344.0,3343.8,0.07676017]
["bitfinex","ETHUSD",1737837600817,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837601032,6.08602393,3344.0,3343.9,0.07670375]
["bitfinex","ETHUSD",1737837601232,6.08602393,3344.0,3343.7,2.39255]
["bitfinex","ETHUSD",1737837601518,5.28252393,3344.0,3343.9,2.46911375]
["bitfinex","ETHUSD",1737837601714,5.28252393,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1737837602157,5.28252393,3344.0,3343.9,2.46911698]
["bitfinex","ETHUSD",1737837602963,5.28252393,3344.6,3343.9,0.07670698]
["bitfinex","ETHUSD",1737837603120,5.28252393,3344.6,3344.2,2.39216]
["bitfinex","ETHUSD",1737837603669,5.28252393,3344.6,3344.3,0.07648134]
["bitfinex","ETHUSD",1737837603954,5.28252393,3344.6,3344.2,2.39216]
["bitfinex","ETHUSD",1737837604154,5.28252393,3344.6,3344.3,0.07648134]
["bitfinex","ETHUSD",1737837604460,5.28252393,3344.6,3344.2,2.39216]
["bitfinex","ETHUSD",1737837604666,5.28252393,3344.6,3344.4,0.07642494]
["bitfinex","ETHUSD",1737837604842,5.28252393,3344.6,3344.2,2.39216]
["bitfinex","ETHUSD",1737837605041,5.28252393,3344.6,3344.5,0.07636854]
["bitfinex","ETHUSD",1737837605273,5.28252393,3344.6,3344.2,2.39216]
["bitfinex","ETHUSD",1737837605754,5.28252393,3344.6,3344.3,0.07648134]
["bitfinex","ETHUSD",1737837606173,5.28252393,3344.6,3344.2,2.39216]
["bitfinex","ETHUSD",1737837606471,5.28252393,3344.6,3344.4,0.07642494]
["bitfinex","ETHUSD",1737837606771,5.28252393,3344.6,3344.2,2.39216]
["bitfinex","ETHUSD",1737837606772,5.28252393,3344.6,3344.5,0.07636854]
["bitfinex","ETHUSD",1737837606968,5.28252393,3344.6,3343.6,2.39258]
["bitfinex","ETHUSD",1737837606969,2.39202,3344.5,3343.6,2.39258]
["bitfinex","ETHUSD",1737837607126,2.39242,3343.9,3343.7,0.07404645]
["bitfinex","ETHUSD",1737837607330,0.781,3343.8,3343.7,0.07404645]
["bitfinex","ETHUSD",1737837607646,0.781,3343.8,3343.4,2.39274]
["bitfinex","ETHUSD",1737837607842,0.781,3343.8,3343.7,0.07404645]
["bitfinex","ETHUSD",1737837608160,0.781,3343.8,3343.5,2.39268]
["bitfinex","ETHUSD",1737837608346,0.781,3343.8,3343.6,0.07410288]
["bitfinex","ETHUSD",1737837609478,0.781,3343.8,3343.4,2.39274]
["bitfinex","ETHUSD",1737837609778,0.781,3343.8,3343.5,2.46684931]
["bitfinex","ETHUSD",1737837610077,0.781,3343.8,3343.5,0.07415931]
["bitfinex","ETHUSD",1737837610747,0.781,3343.8,3343.5,2.46679931]
["bitfinex","ETHUSD",1737837611568,5.28252393,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737837611765,5.28252393,3343.9,3343.7,0.07404645]
["bitfinex","ETHUSD",1737837612178,5.28252393,3343.9,3343.8,0.07399003]
["bitfinex","ETHUSD",1737837612347,5.28252393,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737837612741,5.28252393,3343.9,3343.7,0.07404645]
["bitfinex","ETHUSD",1737837613290,5.28252393,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737837613580,5.28252393,3343.9,3343.7,0.07404645]
["bitfinex","ETHUSD",1737837613755,5.28252393,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737837613938,5.28252393,3343.9,3343.7,0.07404645]
["bitfinex","ETHUSD",1737837614145,5.28252393,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737837614345,5.28252393,3343.9,3343.7,0.07404645]
["bitfinex","ETHUSD",1737837614547,5.28252393,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737837614884,5.28252393,3343.9,3343.7,2.46656645]
["bitfinex","ETHUSD",1737837619174,5.28252393,3343.9,3343.8,2.39248]
["bitfinex","ETHUSD",1737837619555,5.28252393,3343.9,3343.8,2.4664889]
["bitfinex","ETHUSD",1737837620654,5.28252393,3343.9,3343.8,0.0740089]
["bitfinex","ETHUSD",1737837620898,5.28252393,3343.9,3343.7,2.39252]
["bitfinex","ETHUSD",1737837621070,5.28252393,3343.9,3343.8,0.07398987]
["bitfinex","ETHUSD",1737837621279,5.28252393,3343.9,3343.7,2.39252]
["bitfinex","ETHUSD",1737837621461,5.28252393,3343.9,3343.8,0.07398987]
["bitfinex","ETHUSD",1737837621662,5.28252393,3343.9,3343.7,2.39252]
["bitfinex","ETHUSD",1737837621904,5.28252393,3343.9,3343.8,0.07407964]
["bitfinex","ETHUSD",1737837622260,5.28252393,3343.9,3343.7,2.39252]
["bitfinex","ETHUSD",1737837622461,5.28252393,3343.9,3343.8,0.07407964]
["bitfinex","ETHUSD",1737837622906,5.28252393,3343.9,3343.7,2.39252]
["bitfinex","ETHUSD",1737837623076,5.28252393,3343.9,3343.8,0.07406078]
["bitfinex","ETHUSD",1737837623272,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837623507,5.28252393,3343.9,3343.8,0.07407964]
["bitfinex","ETHUSD",1737837623723,5.28252393,3343.9,3343.7,0.07413606]
["bitfinex","ETHUSD",1737837623865,5.28252393,3343.9,3343.8,0.07407964]
["bitfinex","ETHUSD",1737837624199,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837624571,5.28252393,3343.9,3343.7,0.07413606]
["bitfinex","ETHUSD",1737837624789,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837625001,5.28252393,3343.9,3343.7,0.07413622]
["bitfinex","ETHUSD",1737837625358,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837625601,5.28252393,3343.9,3343.7,0.07413622]
["bitfinex","ETHUSD",1737837626001,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837626204,5.28252393,3343.9,3343.8,0.0740798]
["bitfinex","ETHUSD",1737837626504,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837626659,5.28252393,3343.9,3343.8,0.0740798]
["bitfinex","ETHUSD",1737837626861,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837627063,5.28252393,3343.9,3343.8,0.0740798]
["bitfinex","ETHUSD",1737837627302,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837627502,5.28252393,3343.9,3343.8,0.07422409]
["bitfinex","ETHUSD",1737837628003,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837628185,5.28252393,3343.9,3343.8,0.07424295]
["bitfinex","ETHUSD",1737837628394,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837628594,5.28252393,3343.9,3343.7,0.07431824]
["bitfinex","ETHUSD",1737837628797,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837628983,5.28252393,3343.9,3343.7,0.07431824]
["bitfinex","ETHUSD",1737837629168,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837629507,5.28252393,3343.9,3343.7,0.07431824]
["bitfinex","ETHUSD",1737837629870,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837630070,5.28252393,3343.9,3343.8,0.07426182]
["bitfinex","ETHUSD",1737837630285,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837630485,5.28252393,3343.9,3343.8,0.07426182]
["bitfinex","ETHUSD",1737837631003,5.28252393,3343.9,3343.7,2.39255]
["bitfinex","ETHUSD",1737837631200,5.28252393,3343.9,3343.8,0.07426182]
["bitfinex","ETHUSD",1737837631369,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837631571,5.28252393,3343.9,3343.7,0.07431824]
["bitfinex","ETHUSD",1737837631894,5.28252393,3343.9,3343.6,2.39261]
["bitfinex","ETHUSD",1737837632093,5.28252393,3343.9,3343.8,0.07431915]
["bitfinex","ETHUSD",1737837632298,5.28252393,3343.9,3343.4,2.39274]
["bitfinex","ETHUSD",1737837632517,5.28252393,3343.9,3343.8,0.10505605]
["bitfinex","ETHUSD",1737837632717,5.28252393,3343.9,3343.4,2.39274]
["bitfinex","ETHUSD",1737837632922,5.28252393,3343.9,3343.8,0.10505285]
["bitfinex","ETHUSD",1737837633072,5.28252393,3343.9,3343.4,2.39274]
["bitfinex","ETHUSD",1737837633272,5.28252393,3343.9,3343.8,0.10505285]
["bitfinex","ETHUSD",1737837633780,5.28252393,3343.9,3343.4,2.39274]
["bitfinex","ETHUSD",1737837633998,5.28252393,3343.9,3343.5,0.10522488]
["bitfinex","ETHUSD",1737837634895,5.28252393,3343.9,3343.5,2.49792488]
["bitfinex","ETHUSD",1737837635100,5.28252393,3343.9,3343.5,0.10522488]
["bitfinex","ETHUSD",1737837635608,5.28252393,3343.9,3343.5,2.49791488]
["bitfinex","ETHUSD",1737837636019,5.28252393,3343.8,3343.5,0.10522488]
["bitfinex","ETHUSD",1737837636218,3.20633,3343.6,3342.8,2.39314]
["bitfinex","ETHUSD",1737837636373,3.2065,3343.4,3342.8,2.39314]
["bitfinex","ETHUSD",1737837638596,2.39292,3343.2,3342.6,3.19072]
["bitfinex","ETHUSD",1737837639004,0.8137,3343.0,3342.4,2.39346]
["bitfinex","ETHUSD",1737837639200,0.8137,3343.0,3342.2,2.39362]
["bitfinex","ETHUSD",1737837639388,2.39317,3342.9,3342.2,2.39362]
["bitfinex","ETHUSD",1737837639591,7.67575393,3342.8,3342.2,2.39362]
["bitfinex","ETHUSD",1737837640220,7.67575393,3342.8,3342.3,0.10114699]
["bitfinex","ETHUSD",1737837640221,0.8137,3342.7,3342.3,0.10114699]
["bitfinex","ETHUSD",1737837640420,7.67588393,3342.6,3342.3,0.10114699]
["bitfinex","ETHUSD",1737837640719,7.67588393,3342.6,3341.8,3.19129]
["bitfinex","ETHUSD",1737837640720,2.39346,3342.5,3341.8,3.19129]
["bitfinex","ETHUSD",1737837640901,3.20716,3342.5,3342.4,0.09810878]
["bitfinex","ETHUSD",1737837641075,3.20716,3342.5,3341.8,3.19129]
["bitfinex","ETHUSD",1737837641280,3.20716,3342.5,3342.4,0.09810878]
["bitfinex","ETHUSD",1737837641481,2.39352,3342.4,3341.8,2.39389]
["bitfinex","ETHUSD",1737837642602,5.28252393,3342.3,3341.8,2.39389]
["bitfinex","ETHUSD",1737837643432,5.28252393,3342.3,3341.1,5.39437]
["bitfinex","ETHUSD",1737837643433,2.39373,3342.1,3341.4,2.39416]
["bitfinex","ETHUSD",1737837643617,0.8137,3341.9,3341.2,2.39429]
["bitfinex","ETHUSD",1737837643796,2.39394,3341.8,3341.2,2.39429]
["bitfinex","ETHUSD",1737837645530,0.8137,3341.9,3341.2,2.39429]
["bitfinex","ETHUSD",1737837645923,0.8137,3341.9,3341.4,2.39413]
["bitfinex","ETHUSD",1737837647529,5.28252393,3341.8,3341.4,2.39413]
["bitfinex","ETHUSD",1737837648662,5.28252393,3341.8,3341.6,2.39405]
["bitfinex","ETHUSD",1737837650150,5.28252393,3341.8,3341.4,2.39413]
["bitfinex","ETHUSD",1737837651422,5.28252393,3341.8,3341.5,2.39412]
["bitfinex","ETHUSD",1737837654448,5.28252393,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737837655146,5.28252393,3341.8,3341.7,2.49051631]
["bitfinex","ETHUSD",1737837655350,5.28252393,3341.8,3341.7,0.09652631]
["bitfinex","ETHUSD",1737837655709,5.28252393,3341.8,3341.6,2.39405]
["bitfinex","ETHUSD",1737837655909,5.28252393,3341.8,3341.7,0.09652631]
["bitfinex","ETHUSD",1737837657151,6.11332393,3341.8,3341.7,0.09652631]
["bitfinex","ETHUSD",1737837657652,5.28252393,3341.8,3341.7,0.09652631]
["bitfinex","ETHUSD",1737837658717,5.28252393,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737837658955,5.28252393,3341.8,3341.7,2.49051631]
["bitfinex","ETHUSD",1737837664735,5.28252393,3341.8,3341.7,3.88327094]
["bitfinex","ETHUSD",1737837664935,2.39309,3343.0,3341.7,3.88327094]
["bitfinex","ETHUSD",1737837664936,0.8299,3342.6,3342.3,2.39354]
["bitfinex","ETHUSD",1737837665239,6.11242393,3342.6,3342.4,2.48966349]
["bitfinex","ETHUSD",1737837666450,5.28252393,3342.6,3342.5,2.39341]
["bitfinex","ETHUSD",1737837666845,5.28252393,3342.6,3342.5,3.3152361]
["bitfinex","ETHUSD",1737837672656,5.28252393,3342.6,3342.5,3.88610771]
["bitfinex","ETHUSD",1737837679704,5.28252393,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1737837679906,0.8299,3344.0,3343.5,2.39265]
["bitfinex","ETHUSD",1737837680073,0.322219,3343.9,3343.6,2.39258]
["bitfinex","ETHUSD",1737837680257,6.11242393,3344.0,3343.8,2.39241]
["bitfinex","ETHUSD",1737837680258,0.8299,3344.0,3343.8,2.39241]
["bitfinex","ETHUSD",1737837680503,0.8299,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1737837680803,0.8299,3344.3,3344.1,2.39221]
["bitfinex","ETHUSD",1737837681101,0.8299,3344.3,3344.2,0.09472729]
["bitfinex","ETHUSD",1737837681662,5.28252393,3344.4,3343.2,2.3929]
["bitfinex","ETHUSD",1737837681860,0.8299,3343.7,3343.2,2.3929]
["bitfinex","ETHUSD",1737837682094,0.8299,3343.7,3343.3,0.09490335]
["bitfinex","ETHUSD",1737837682499,0.8299,3343.7,3343.2,2.3929]
["bitfinex","ETHUSD",1737837682866,0.8299,3343.7,3343.3,0.09490335]
["bitfinex","ETHUSD",1737837683300,0.8299,3343.7,3343.2,2.3929]
["bitfinex","ETHUSD",1737837683688,0.8299,3343.7,3343.3,0.09490335]
["bitfinex","ETHUSD",1737837684207,0.8299,3343.7,3343.2,2.3929]
["bitfinex","ETHUSD",1737837684509,0.8299,3343.7,3343.3,0.09490335]
["bitfinex","ETHUSD",1737837684891,0.8299,3343.7,3343.3,2.39278]
["bitfinex","ETHUSD",1737837685210,0.7717,3344.0,3343.6,2.3926]
["bitfinex","ETHUSD",1737837685711,0.7717,3344.0,3343.7,0.09476695]
["bitfinex","ETHUSD",1737837686070,0.7717,3344.0,3343.6,2.3926]
["bitfinex","ETHUSD",1737837686264,0.7717,3344.0,3343.8,0.0947096]
["bitfinex","ETHUSD",1737837686601,0.7717,3344.0,3343.7,0.09476695]
["bitfinex","ETHUSD",1737837686768,0.7717,3344.0,3343.9,0.09465226]
["bitfinex","ETHUSD",1737837687279,0.7717,3344.0,3343.4,3.21237]
["bitfinex","ETHUSD",1737837687481,0.7717,3344.0,3343.9,0.09465226]
["bitfinex","ETHUSD",1737837687780,0.7717,3344.0,3343.4,3.21237]
["bitfinex","ETHUSD",1737837687981,0.7717,3344.0,3343.9,0.09465226]
["bitfinex","ETHUSD",1737837688168,0.7717,3344.0,3343.4,3.21237]
["bitfinex","ETHUSD",1737837688367,0.7717,3344.0,3343.9,0.09465226]
["bitfinex","ETHUSD",1737837688589,0.7717,3344.0,3343.4,3.21237]
["bitfinex","ETHUSD",1737837689081,0.7717,3344.0,3343.5,0.09488165]
["bitfinex","ETHUSD",1737837692406,3.16404,3344.0,3343.5,0.09488165]
["bitfinex","ETHUSD",1737837693869,3.16404,3344.0,3343.5,2.48758165]
["bitfinex","ETHUSD",1737837694185,3.16404,3344.0,3343.5,0.09488165]
["bitfinex","ETHUSD",1737837700490,0.7717,3344.0,3343.6,2.39262]
["bitfinex","ETHUSD",1737837700697,5.28252393,3344.1,3343.8,2.39246]
["bitfinex","ETHUSD",1737837701203,5.28252393,3344.1,3343.9,2.48517499]
["bitfinex","ETHUSD",1737837701576,5.28252393,3344.1,3343.9,0.09277499]
["bitfinex","ETHUSD",1737837701781,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837702016,5.28252393,3344.1,3344.0,0.09271765]
["bitfinex","ETHUSD",1737837702231,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837702430,5.28252393,3344.1,3344.0,0.09271765]
["bitfinex","ETHUSD",1737837702582,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837703236,5.28252393,3344.1,3343.8,0.09273293]
["bitfinex","ETHUSD",1737837703541,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837703706,5.28252393,3344.1,3343.9,0.09267559]
["bitfinex","ETHUSD",1737837704023,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837704515,5.28252393,3344.1,3343.8,0.09273293]
["bitfinex","ETHUSD",1737837704819,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837705027,5.28252393,3344.1,3343.9,0.09267559]
["bitfinex","ETHUSD",1737837705396,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837705598,5.28252393,3344.1,3344.0,0.09261825]
["bitfinex","ETHUSD",1737837705793,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837705997,5.28252393,3344.1,3344.0,0.09261825]
["bitfinex","ETHUSD",1737837706197,5.28252393,3344.1,3343.7,3.77826452]
["bitfinex","ETHUSD",1737837706694,5.28252393,3344.1,3343.8,0.09273293]
["bitfinex","ETHUSD",1737837706898,5.28252393,3344.1,3343.7,3.77826452]
["bitfinex","ETHUSD",1737837707088,5.28252393,3344.1,3343.9,0.09267559]
["bitfinex","ETHUSD",1737837707288,5.28252393,3344.1,3343.7,3.77826452]
["bitfinex","ETHUSD",1737837707488,5.28252393,3344.1,3343.8,0.09273293]
["bitfinex","ETHUSD",1737837707730,5.28252393,3344.1,3343.7,3.77826452]
["bitfinex","ETHUSD",1737837708034,5.28252393,3344.1,3343.9,0.09267559]
["bitfinex","ETHUSD",1737837708323,5.28252393,3344.1,3344.0,0.09261825]
["bitfinex","ETHUSD",1737837708534,5.28252393,3344.1,3343.7,3.77826452]
["bitfinex","ETHUSD",1737837708683,5.28252393,3344.1,3344.0,0.09261825]
["bitfinex","ETHUSD",1737837708883,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837709086,5.28252393,3344.1,3343.8,0.09273293]
["bitfinex","ETHUSD",1737837709312,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837709500,5.28252393,3344.1,3343.9,0.09267559]
["bitfinex","ETHUSD",1737837709717,5.28252393,3344.1,3343.8,2.48521293]
["bitfinex","ETHUSD",1737837709944,5.28252393,3344.1,3344.0,0.09261825]
["bitfinex","ETHUSD",1737837710141,5.28252393,3344.1,3343.8,2.39248]
["bitfinex","ETHUSD",1737837710317,5.28252393,3344.1,3344.0,0.09261825]
["bitfinex","ETHUSD",1737837710517,5.28252393,3344.1,3343.8,2.39248]
["bitfinex","ETHUSD",1737837710761,5.28252393,3344.1,3344.0,0.09261825]
["bitfinex","ETHUSD",1737837710956,5.28252393,3344.1,3343.7,3.16545]
["bitfinex","ETHUSD",1737837711162,5.28252393,3344.1,3344.0,0.09261825]
["bitfinex","ETHUSD",1737837711374,8.49119393,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1737837711657,2.39235,3344.0,3343.5,2.39268]
["bitfinex","ETHUSD",1737837712762,6.09892393,3344.1,3343.7,2.39254]
["bitfinex","ETHUSD",1737837713058,6.09892393,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1737837713857,6.09892393,3344.1,3343.5,4.78532]
["bitfinex","ETHUSD",1737837715159,6.09892393,3344.1,3343.6,0.09286686]
["bitfinex","ETHUSD",1737837715963,8.49120393,3344.1,3343.6,0.09286686]
["bitfinex","ETHUSD",1737837717030,2.39247,3343.9,3343.6,0.09286686]
["bitfinex","ETHUSD",1737837717326,2.39247,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1737837717327,0.8164,3343.7,3343.3,2.39283]
["bitfinex","ETHUSD",1737837718025,0.8164,3343.7,3343.4,2.39277]
["bitfinex","ETHUSD",1737837721764,0.8164,3343.7,3343.5,2.39269]
["bitfinex","ETHUSD",1737837721923,6.09892393,3343.7,3343.5,2.39269]
["bitfinex","ETHUSD",1737837724432,6.09892393,3343.7,3343.6,2.39263]
["bitfinex","ETHUSD",1737837729461,6.09892393,3343.7,3343.5,2.39269]
["bitfinex","ETHUSD",1737837729648,6.09892393,3343.7,3343.5,4.78533]
["bitfinex","ETHUSD",1737837730179,6.09892393,3343.7,3343.6,0.09283157]
["bitfinex","ETHUSD",1737837730471,6.09892393,3343.7,3343.6,2.48546157]
["bitfinex","ETHUSD",1737837734391,6.09892393,3343.7,3343.6,0.09283157]
["bitfinex","ETHUSD",1737837734690,6.09892393,3343.7,3343.2,2.39289]
["bitfinex","ETHUSD",1737837734843,6.09892393,3343.7,3343.6,0.09280912]
["bitfinex","ETHUSD",1737837735049,6.09892393,3343.7,3343.3,2.39283]
["bitfinex","ETHUSD",1737837735288,6.03622393,3343.7,3343.6,0.09280912]
["bitfinex","ETHUSD",1737837735447,0.7537,3343.6,3343.2,2.39289]
["bitfinex","ETHUSD",1737837735642,0.7537,3343.6,3343.0,2.39304]
["bitfinex","ETHUSD",1737837735949,0.7537,3343.6,3343.2,2.39291]
["bitfinex","ETHUSD",1737837736488,0.7537,3343.6,3343.3,0.09295876]
["bitfinex","ETHUSD",1737837739689,5.28252393,3343.5,3343.3,0.09295876]
["bitfinex","ETHUSD",1737837740493,5.28252393,3343.5,3342.8,2.39314]
["bitfinex","ETHUSD",1737837740494,3.14647,3343.4,3342.8,2.39314]
["bitfinex","ETHUSD",1737837740652,0.7537,3343.3,3342.8,2.39314]
["bitfinex","ETHUSD",1737837740855,3.14654,3343.3,3342.8,2.39314]
["bitfinex","ETHUSD",1737837742394,0.7537,3343.1,3342.4,2.39342]
["bitfinex","ETHUSD",1737837742555,7.67559393,3343.0,3342.4,2.39342]
["bitfinex","ETHUSD",1737837742757,0.7537,3342.9,3342.4,2.39342]
["bitfinex","ETHUSD",1737837745203,0.7537,3342.9,3342.5,0.09045828]
["bitfinex","ETHUSD",1737837745692,5.28252393,3342.8,3342.5,0.09045828]
["bitfinex","ETHUSD",1737837747435,0.8101,3342.7,3342.3,2.39355]
["bitfinex","ETHUSD",1737837747633,0.8101,3342.7,3342.6,0.09075376]
["bitfinex","ETHUSD",1737837747932,0.8101,3342.7,3342.3,2.39355]
["bitfinex","ETHUSD",1737837748116,0.8101,3342.7,3342.6,0.09075376]
["bitfinex","ETHUSD",1737837748493,0.8101,3342.7,3342.3,2.39355]
["bitfinex","ETHUSD",1737837748700,0.8101,3342.7,3342.6,0.09075376]
["bitfinex","ETHUSD",1737837749194,0.8101,3342.7,3342.3,2.39355]
["bitfinex","ETHUSD",1737837749390,0.8101,3342.7,3342.6,0.09075376]
["bitfinex","ETHUSD",1737837749590,0.8101,3342.7,3341.9,0.8194]
["bitfinex","ETHUSD",1737837749807,2.39336,3342.6,3341.9,0.8194]
["bitfinex","ETHUSD",1737837750138,0.8101,3342.7,3342.1,2.39365]
["bitfinex","ETHUSD",1737837750699,3.20338,3342.7,3342.1,2.39365]
["bitfinex","ETHUSD",1737837751635,5.28252393,3342.6,3342.1,2.39365]
["bitfinex","ETHUSD",1737837752499,5.28252393,3342.6,3342.0,2.39372]
["bitfinex","ETHUSD",1737837752699,5.28252393,3342.6,3342.1,2.39368]
["bitfinex","ETHUSD",1737837753938,5.28252393,3342.6,3342.2,0.09098333]
["bitfinex","ETHUSD",1737837754439,0.8101,3342.5,3342.2,0.09098333]
["bitfinex","ETHUSD",1737837754615,3.20354,3342.5,3342.2,0.09098333]
["bitfinex","ETHUSD",1737837754945,3.20354,3342.5,3341.9,2.39384]
["bitfinex","ETHUSD",1737837755160,3.20354,3342.5,3342.3,0.09092594]
["bitfinex","ETHUSD",1737837755328,5.28252393,3342.4,3341.9,2.39384]
["bitfinex","ETHUSD",1737837755654,2.3937,3342.2,3341.5,2.39408]
["bitfinex","ETHUSD",1737837755955,0.8101,3342.1,3341.6,0.09132779]
["bitfinex","ETHUSD",1737837756157,0.8101,3342.1,3341.6,2.39405]
["bitfinex","ETHUSD",1737837756326,0.8101,3342.1,3341.7,2.48519037]
["bitfinex","ETHUSD",1737837757444,0.8101,3342.1,3341.7,0.09127037]
["bitfinex","ETHUSD",1737837757951,0.8101,3342.1,3341.5,2.39407]
["bitfinex","ETHUSD",1737837757952,0.8101,3342.1,3341.8,0.09121296]
["bitfinex","ETHUSD",1737837758253,0.8101,3342.1,3341.7,2.39398]
["bitfinex","ETHUSD",1737837758449,0.8101,3342.1,3341.9,0.09115555]
["bitfinex","ETHUSD",1737837758791,5.28252393,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737837760254,5.28252393,3342.0,3341.5,2.39407]
["bitfinex","ETHUSD",1737837760468,7.67630393,3342.0,3341.5,2.39407]
["bitfinex","ETHUSD",1737837761378,7.67630393,3342.0,3341.6,0.09201138]
["bitfinex","ETHUSD",1737837762236,2.39394,3341.8,3341.6,0.09201138]
["bitfinex","ETHUSD",1737837762436,2.39394,3341.8,3341.1,3.21379]
["bitfinex","ETHUSD",1737837762642,5.28252393,3341.7,3341.1,3.21379]
["bitfinex","ETHUSD",1737837762867,5.28252393,3341.7,3341.4,2.39418]
["bitfinex","ETHUSD",1737837763070,5.28252393,3341.7,3341.5,2.39406]
["bitfinex","ETHUSD",1737837763970,5.28252393,3341.7,3341.6,2.39406]
["bitfinex","ETHUSD",1737837765255,5.28252393,3341.7,3341.4,2.39415]
["bitfinex","ETHUSD",1737837767613,2.39337,3342.6,3340.3,2.54392819]
["bitfinex","ETHUSD",1737837767614,5.28252393,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1737837767813,5.28252393,3342.8,3342.7,2.39327]
["bitfinex","ETHUSD",1737837772322,0.7994,3343.1,3342.7,2.39327]
["bitfinex","ETHUSD",1737837772525,0.7994,3343.1,3342.8,2.39318]
["bitfinex","ETHUSD",1737837775331,0.7994,3343.1,3342.9,0.09101169]
["bitfinex","ETHUSD",1737837777438,1.118618,3343.1,3342.9,0.09101169]
["bitfinex","ETHUSD",1737837777739,1.118618,3343.1,3342.5,2.39339]
["bitfinex","ETHUSD",1737837777899,3.19239,3343.1,3343.0,0.0905082]
["bitfinex","ETHUSD",1737837778097,2.39307,3343.0,3342.3,2.39354]
["bitfinex","ETHUSD",1737837778333,0.7802,3342.7,3342.1,2.39369]
["bitfinex","ETHUSD",1737837778631,5.28252393,3342.6,3342.1,2.39369]
["bitfinex","ETHUSD",1737837778833,3.17364,3342.5,3342.2,0.0910507]
["bitfinex","ETHUSD",1737837779032,3.17364,3342.5,3341.6,3.590926]
["bitfinex","ETHUSD",1737837779033,0.7802,3342.5,3341.7,2.39394]
["bitfinex","ETHUSD",1737837779234,7.67602393,3342.4,3341.8,0.09128032]
["bitfinex","ETHUSD",1737837779441,7.67602393,3342.4,3341.8,2.48519032]
["bitfinex","ETHUSD",1737837782496,0.7802,3342.3,3341.8,2.48519032]
["bitfinex","ETHUSD",1737837782698,3.17376,3342.3,3341.8,2.48519032]
["bitfinex","ETHUSD",1737837783408,7.67615393,3342.2,3341.8,0.09128032]
["bitfinex","ETHUSD",1737837783614,7.67615393,3342.2,3341.6,2.39399]
["bitfinex","ETHUSD",1737837783811,7.67615393,3342.2,3341.7,0.09133774]
["bitfinex","ETHUSD",1737837784213,7.67615393,3342.2,3341.4,2.3942]
["bitfinex","ETHUSD",1737837784444,7.67615393,3342.2,3341.5,0.09145258]
["bitfinex","ETHUSD",1737837785269,7.67615393,3342.2,3341.6,2.39401]
["bitfinex","ETHUSD",1737837785750,7.67615393,3342.2,3341.7,0.09133774]
["bitfinex","ETHUSD",1737837787664,5.28252393,3342.2,3341.7,0.09133774]
["bitfinex","ETHUSD",1737837789270,5.28252393,3342.2,3341.8,2.39391]
["bitfinex","ETHUSD",1737837789640,5.28252393,3342.2,3341.9,0.09185456]
["bitfinex","ETHUSD",1737837791175,5.28252393,3342.2,3341.9,2.48568456]
["bitfinex","ETHUSD",1737837797416,5.28252393,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737837797611,5.28252393,3342.2,3342.1,2.48543975]
["bitfinex","ETHUSD",1737837814015,5.28252393,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1737837814317,5.28252393,3342.5,3342.4,2.48498396]
["bitfinex","ETHUSD",1737837818739,6.08832393,3343.2,3342.4,3.25088396]
["bitfinex","ETHUSD",1737837818949,5.28252393,3343.2,3343.1,2.39298]
["bitfinex","ETHUSD",1737837819372,5.28252393,3343.2,3343.1,2.48397315]
["bitfinex","ETHUSD",1737837833069,5.28252393,3343.2,3343.1,0.09099315]
["bitfinex","ETHUSD",1737837833299,5.28252393,3343.2,3342.9,2.39306]
["bitfinex","ETHUSD",1737837833483,5.28252393,3343.2,3343.1,0.09047648]
["bitfinex","ETHUSD",1737837833682,5.28252393,3343.2,3342.9,2.39306]
["bitfinex","ETHUSD",1737837833884,5.28252393,3343.2,3343.1,0.09047648]
["bitfinex","ETHUSD",1737837834368,5.28252393,3343.2,3343.0,2.39305]
["bitfinex","ETHUSD",1737837834568,5.28252393,3343.2,3343.1,0.09047648]
["bitfinex","ETHUSD",1737837836127,5.28252393,3343.2,3343.1,2.48345648]
["bitfinex","ETHUSD",1737837868577,6.08602393,3343.2,3343.1,0.09047648]
["bitfinex","ETHUSD",1737837868895,5.28252393,3343.2,3342.7,2.39324]
["bitfinex","ETHUSD",1737837869076,5.28252393,3343.2,3342.6,2.39329]
["bitfinex","ETHUSD",1737837869077,0.8035,3343.1,3342.6,2.39329]
["bitfinex","ETHUSD",1737837869379,0.8035,3343.1,3342.7,2.39327]
["bitfinex","ETHUSD",1737837870435,5.28252393,3343.0,3342.7,2.39327]
["bitfinex","ETHUSD",1737837874698,0.8035,3342.9,3342.5,2.3934]
["bitfinex","ETHUSD",1737837875772,5.28252393,3342.8,3342.5,2.3934]
["bitfinex","ETHUSD",1737837875975,0.8035,3342.7,3342.5,2.3934]
["bitfinex","ETHUSD",1737837876577,0.8035,3342.7,3342.3,2.39353]
["bitfinex","ETHUSD",1737837876779,5.28252393,3342.6,3342.3,2.39353]
["bitfinex","ETHUSD",1737837878498,5.28252393,3342.6,3342.2,2.39361]
["bitfinex","ETHUSD",1737837878964,0.8035,3342.5,3342.2,2.39361]
["bitfinex","ETHUSD",1737837879614,0.8035,3342.5,3342.0,2.39371]
["bitfinex","ETHUSD",1737837879822,0.8035,3342.5,3341.9,2.39381]
["bitfinex","ETHUSD",1737837879973,0.8035,3342.4,3341.9,2.39381]
["bitfinex","ETHUSD",1737837880296,0.8035,3342.4,3342.0,0.08715188]
["bitfinex","ETHUSD",1737837882318,5.28252393,3342.3,3342.0,0.08715188]
["bitfinex","ETHUSD",1737837882609,0.8035,3342.2,3342.0,0.08715188]
["bitfinex","ETHUSD",1737837885426,0.8035,3342.2,3342.0,2.48090188]
["bitfinex","ETHUSD",1737837888227,5.28252393,3342.1,3342.0,2.48090188]
["bitfinex","ETHUSD",1737837899129,5.28252393,3342.1,3342.0,3.29380188]
["bitfinex","ETHUSD",1737837899302,5.28252393,3342.1,3342.0,3.86256307]
["bitfinex","ETHUSD",1737837900335,5.28252393,3342.6,3342.4,2.39342]
["bitfinex","ETHUSD",1737837900837,5.28252393,3342.6,3342.5,0.08732708]
["bitfinex","ETHUSD",1737837901924,8.47466393,3342.6,3342.5,0.08732708]
["bitfinex","ETHUSD",1737837902230,0.7988,3342.4,3341.8,2.39385]
["bitfinex","ETHUSD",1737837902621,0.7988,3342.4,3341.9,0.08752701]
["bitfinex","ETHUSD",1737837904412,0.7988,3342.4,3341.9,2.48136701]
["bitfinex","ETHUSD",1737837905631,0.7988,3342.4,3342.0,2.39376]
["bitfinex","ETHUSD",1737837905801,0.7988,3342.4,3342.1,2.3937]
["bitfinex","ETHUSD",1737837906004,5.28252393,3342.4,3342.3,2.3935]
["bitfinex","ETHUSD",1737837906537,5.28252393,3342.4,3342.3,5.4807974]
["bitfinex","ETHUSD",1737837906746,5.28252393,3342.4,3342.3,7.18233914]
["bitfinex","ETHUSD",1737837909080,5.28252393,3343.2,3342.3,4.78883914]
["bitfinex","ETHUSD",1737837909248,5.28252393,3343.2,3343.1,2.39298]
["bitfinex","ETHUSD",1737837909882,5.28252393,3343.2,3343.1,2.47966749]
["bitfinex","ETHUSD",1737837910477,6.08982393,3343.2,3343.1,0.08668749]
["bitfinex","ETHUSD",1737837910779,5.28252393,3343.2,3343.0,2.39304]
["bitfinex","ETHUSD",1737837910983,5.28252393,3343.2,3343.1,0.08650779]
["bitfinex","ETHUSD",1737837912766,5.28252393,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737837913076,5.28252393,3343.2,3343.1,2.39298]
["bitfinex","ETHUSD",1737837913581,5.28252393,3343.2,3343.1,3.31048779]
["bitfinex","ETHUSD",1737837917166,5.28252393,3343.2,3343.1,2.47948779]
["bitfinex","ETHUSD",1737837939456,5.28252393,3343.2,3343.1,3.30268779]
["bitfinex","ETHUSD",1737837940370,5.28252393,3343.2,3343.1,6.30268779]
["bitfinex","ETHUSD",1737837940678,5.28252393,3343.2,3343.1,7.41157057]
["bitfinex","ETHUSD",1737837941630,5.28252393,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1737837941830,5.28252393,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1737837942170,5.28252393,3343.8,3343.7,2.47840565]
["bitfinex","ETHUSD",1737837966442,5.28252393,3343.8,3343.7,3.28300565]
["bitfinex","ETHUSD",1737837966647,5.28252393,3343.8,3343.7,4.08983222]
["bitfinex","ETHUSD",1737837968847,5.28252393,3343.8,3343.7,2.47840565]
["bitfinex","ETHUSD",1737837979963,5.28252393,3343.8,3343.7,0.08585565]
["bitfinex","ETHUSD",1737837980167,5.28252393,3343.8,3343.5,2.39263]
["bitfinex","ETHUSD",1737837980477,5.28252393,3343.8,3343.7,2.47790854]
["bitfinex","ETHUSD",1737837980699,5.28252393,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1737837980988,5.28252393,3343.8,3343.7,2.47790854]
["bitfinex","ETHUSD",1737837984350,5.28252393,3343.8,3343.7,0.08535854]
["bitfinex","ETHUSD",1737837984546,6.05762393,3343.8,3342.9,0.7735]
["bitfinex","ETHUSD",1737837984794,0.7556,3343.6,3342.9,2.3931]
["bitfinex","ETHUSD",1737837985096,3.14823,3343.6,3342.9,2.3931]
["bitfinex","ETHUSD",1737837985391,3.14823,3343.6,3343.1,2.39297]
["bitfinex","ETHUSD",1737837985601,5.28252393,3343.5,3343.0,0.08596207]
["bitfinex","ETHUSD",1737837985906,5.28252393,3343.5,3341.3,5.36]
["bitfinex","ETHUSD",1737837985907,3.14841,3343.4,3342.8,2.3932]
["bitfinex","ETHUSD",1737837986121,8.43093393,3343.4,3343.1,0.0859047]
["bitfinex","ETHUSD",1737837986263,8.43093393,3343.4,3342.8,2.3932]
["bitfinex","ETHUSD",1737837988075,8.43093393,3343.4,3342.9,2.39311]
["bitfinex","ETHUSD",1737837988498,8.43093393,3343.4,3343.0,0.08596207]
["bitfinex","ETHUSD",1737837989124,5.28252393,3343.9,3343.0,0.08596207]
["bitfinex","ETHUSD",1737837989282,5.28252393,3343.9,3343.8,2.39248]
["bitfinex","ETHUSD",1737837989606,0.7556,3344.3,3344.0,2.39227]
["bitfinex","ETHUSD",1737837990015,0.7556,3344.3,3344.1,0.08555251]
["bitfinex","ETHUSD",1737837990374,0.7556,3344.3,3344.1,2.47778251]
["bitfinex","ETHUSD",1737837991496,0.7556,3344.3,3344.2,2.3922]
["bitfinex","ETHUSD",1737837992012,0.7556,3344.3,3344.2,2.47769518]
["bitfinex","ETHUSD",1737837992172,0.7556,3344.3,3344.2,0.08549518]
["bitfinex","ETHUSD",1737837995208,6.03812393,3344.3,3344.2,0.08549518]
["bitfinex","ETHUSD",1737838005321,5.28252393,3344.3,3344.2,0.08549518]
["bitfinex","ETHUSD",1737838020311,5.28252393,3344.3,3344.2,2.47769518]
["bitfinex","ETHUSD",1737838022562,5.28252393,3344.3,3344.2,3.23809518]
["bitfinex","ETHUSD",1737838023256,5.28252393,3344.3,3344.2,0.08549518]
["bitfinex","ETHUSD",1737838023559,5.28252393,3344.3,3343.8,3.15286]
["bitfinex","ETHUSD",1737838023762,0.7812,3344.2,3343.7,2.39254]
["bitfinex","ETHUSD",1737838023966,0.7812,3344.2,3343.8,0.08521462]
["bitfinex","ETHUSD",1737838023967,3.1734,3344.2,3343.8,0.08521462]
["bitfinex","ETHUSD",1737838024156,2.39232,3344.1,3343.5,2.39264]
["bitfinex","ETHUSD",1737838024322,2.39232,3344.1,3343.6,0.08532932]
["bitfinex","ETHUSD",1737838024523,3.1734,3344.2,3343.6,2.47795932]
["bitfinex","ETHUSD",1737838024861,5.28252393,3344.1,3343.6,2.47795932]
["bitfinex","ETHUSD",1737838025174,7.67479393,3344.1,3343.6,2.47795932]
["bitfinex","ETHUSD",1737838025331,7.67479393,3344.1,3343.6,0.08532932]
["bitfinex","ETHUSD",1737838025536,2.39235,3344.0,3343.4,2.39272]
["bitfinex","ETHUSD",1737838025756,0.7578,3343.9,3343.5,0.08549248]
["bitfinex","ETHUSD",1737838026431,7.67507393,3343.8,3342.9,2.3931]
["bitfinex","ETHUSD",1737838026634,0.7578,3343.5,3342.9,2.3931]
["bitfinex","ETHUSD",1737838026966,0.7578,3343.5,3343.0,2.39305]
["bitfinex","ETHUSD",1737838027467,0.7578,3343.5,3342.9,2.3931]
["bitfinex","ETHUSD",1737838028028,3.15052,3343.5,3342.9,2.3931]
["bitfinex","ETHUSD",1737838028634,0.7578,3343.5,3343.0,2.393]
["bitfinex","ETHUSD",1737838029153,0.7578,3343.5,3343.1,2.39296]
["bitfinex","ETHUSD",1737838030177,0.7578,3343.5,3343.2,0.08627073]
["bitfinex","ETHUSD",1737838030881,5.28252393,3343.4,3343.2,0.08627073]
["bitfinex","ETHUSD",1737838031441,5.28252393,3343.4,3343.2,2.47918073]
["bitfinex","ETHUSD",1737838035772,5.28252393,3343.4,3343.3,2.39284]
["bitfinex","ETHUSD",1737838035969,5.28252393,3343.4,3343.3,2.47900525]
["bitfinex","ETHUSD",1737838043204,5.28252393,3343.4,3343.3,0.08616525]
["bitfinex","ETHUSD",1737838043406,5.28252393,3343.4,3342.9,2.39311]
["bitfinex","ETHUSD",1737838043900,5.28252393,3343.4,3343.0,2.39304]
["bitfinex","ETHUSD",1737838044074,5.28252393,3343.4,3343.0,2.4764191]
["bitfinex","ETHUSD",1737838045505,5.28252393,3343.4,3343.0,0.0833791]
["bitfinex","ETHUSD",1737838045506,2.39287,3343.3,3343.0,0.0833791]
["bitfinex","ETHUSD",1737838045696,3.20774,3343.2,3343.0,0.0833791]
["bitfinex","ETHUSD",1737838045873,3.20774,3343.2,3342.6,2.3933]
["bitfinex","ETHUSD",1737838046084,3.20774,3343.2,3343.1,0.08332173]
["bitfinex","ETHUSD",1737838046384,3.20774,3343.2,3342.6,2.3933]
["bitfinex","ETHUSD",1737838046762,3.20774,3343.2,3342.7,0.08088456]
["bitfinex","ETHUSD",1737838048601,5.28252393,3343.1,3342.7,0.08088456]
["bitfinex","ETHUSD",1737838050511,2.39313,3342.9,3342.7,0.08088456]
["bitfinex","ETHUSD",1737838050831,0.8148,3342.7,3342.2,2.39357]
["bitfinex","ETHUSD",1737838051129,5.28252393,3342.6,3341.9,3.21769]
["bitfinex","ETHUSD",1737838051288,5.28252393,3342.6,3342.1,2.39369]
["bitfinex","ETHUSD",1737838051492,0.8148,3342.3,3341.9,2.39379]
["bitfinex","ETHUSD",1737838052015,0.8148,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737838053231,0.8148,3342.3,3341.9,2.39383]
["bitfinex","ETHUSD",1737838054535,5.28252393,3342.2,3341.9,2.39383]
["bitfinex","ETHUSD",1737838057317,5.28252393,3342.2,3342.0,2.39373]
["bitfinex","ETHUSD",1737838058903,5.28252393,3342.2,3342.1,3.144]
["bitfinex","ETHUSD",1737838059102,5.41465685,3344.2,3342.7,2.39327]
["bitfinex","ETHUSD",1737838059103,5.28252393,3342.8,3342.7,2.39327]
["bitfinex","ETHUSD",1737838059308,0.76,3343.2,3342.9,2.39308]
["bitfinex","ETHUSD",1737838059507,5.28252393,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1737838059940,5.28252393,3343.1,3342.9,2.39308]
["bitfinex","ETHUSD",1737838060096,5.28252393,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1737838060296,5.28252393,3343.1,3343.0,2.47211615]
["bitfinex","ETHUSD",1737838063932,5.28252393,3343.1,3343.0,2.95864177]
["bitfinex","ETHUSD",1737838064447,5.28252393,3343.1,3343.0,2.47211615]
["bitfinex","ETHUSD",1737838068237,5.28252393,3343.1,3343.0,0.07905615]
["bitfinex","ETHUSD",1737838068422,5.28252393,3343.1,3342.8,2.39314]
["bitfinex","ETHUSD",1737838068619,5.28252393,3343.1,3343.0,0.07880265]
["bitfinex","ETHUSD",1737838068934,5.28252393,3343.1,3342.9,2.39307]
["bitfinex","ETHUSD",1737838069139,5.28252393,3343.1,3343.0,0.07880265]
["bitfinex","ETHUSD",1737838071252,5.28252393,3343.1,3343.0,2.47186265]
["bitfinex","ETHUSD",1737838071634,5.28252393,3343.1,3343.0,0.07880265]
["bitfinex","ETHUSD",1737838071818,5.28252393,3343.1,3343.0,2.47186265]
["bitfinex","ETHUSD",1737838072026,5.28252393,3343.1,3343.0,0.07880265]
["bitfinex","ETHUSD",1737838074753,5.28252393,3343.1,3343.0,0.83090265]
["bitfinex","ETHUSD",1737838074915,5.28252393,3343.1,3343.0,3.54635992]
["bitfinex","ETHUSD",1737838075327,5.28252393,3343.6,3343.2,2.39286]
["bitfinex","ETHUSD",1737838075739,5.28252393,3343.6,3343.3,0.07863056]
["bitfinex","ETHUSD",1737838076519,5.28252393,3343.6,3343.0,3.14515]
["bitfinex","ETHUSD",1737838077021,5.28252393,3343.6,3343.1,0.07845327]
["bitfinex","ETHUSD",1737838077221,5.28252393,3343.6,3343.1,2.47141327]
["bitfinex","ETHUSD",1737838077662,5.28252393,3343.6,3343.2,2.39286]
["bitfinex","ETHUSD",1737838077822,5.28252393,3343.6,3343.2,2.47125591]
["bitfinex","ETHUSD",1737838078381,5.28252393,3343.6,3343.4,2.3927]
["bitfinex","ETHUSD",1737838078528,5.28252393,3343.6,3343.5,3.1448]
["bitfinex","ETHUSD",1737838078734,5.28252393,3343.6,3343.5,3.22302383]
["bitfinex","ETHUSD",1737838079435,5.28252393,3343.6,3343.5,2.47092383]
["bitfinex","ETHUSD",1737838080577,5.28252393,3343.6,3343.5,0.07822383]
["bitfinex","ETHUSD",1737838081269,5.28252393,3343.6,3343.3,0.7521]
["bitfinex","ETHUSD",1737838081440,5.28252393,3343.6,3343.5,0.07822383]
["bitfinex","ETHUSD",1737838081771,5.28252393,3343.6,3343.4,2.47103119]
["bitfinex","ETHUSD",1737838082007,5.28252393,3343.6,3343.5,0.07822383]
["bitfinex","ETHUSD",1737838084356,5.28252393,3343.6,3343.5,2.47092383]
["bitfinex","ETHUSD",1737838085178,5.28252393,3343.6,3343.5,3.03250121]
["bitfinex","ETHUSD",1737838086186,6.07302393,3344.5,3343.9,2.3924]
["bitfinex","ETHUSD",1737838086479,6.07302393,3344.5,3344.0,0.07778954]
["bitfinex","ETHUSD",1737838086794,5.28252393,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1737838087117,5.28252393,3344.5,3344.3,0.07761755]
["bitfinex","ETHUSD",1737838087414,5.28252393,3344.5,3344.0,2.39229]
["bitfinex","ETHUSD",1737838087613,5.28252393,3344.5,3344.4,0.07756022]
["bitfinex","ETHUSD",1737838088118,5.28252393,3344.5,3344.1,2.39222]
["bitfinex","ETHUSD",1737838088320,5.28252393,3344.5,3344.4,0.07756022]
["bitfinex","ETHUSD",1737838088617,5.28252393,3344.5,3344.1,2.39222]
["bitfinex","ETHUSD",1737838089109,5.28252393,3344.5,3344.2,0.07767488]
["bitfinex","ETHUSD",1737838090270,5.28252393,3344.5,3344.2,2.46985488]
["bitfinex","ETHUSD",1737838090984,5.28252393,3344.5,3344.2,0.07767488]
["bitfinex","ETHUSD",1737838093327,5.28252393,3344.5,3344.0,2.3923]
["bitfinex","ETHUSD",1737838093474,5.28252393,3344.5,3344.3,0.07730645]
["bitfinex","ETHUSD",1737838093675,5.28252393,3344.5,3344.0,2.950556]
["bitfinex","ETHUSD",1737838093876,5.28252393,3344.5,3344.4,0.07724912]
["bitfinex","ETHUSD",1737838094100,5.28252393,3344.5,3344.0,2.950556]
["bitfinex","ETHUSD",1737838094310,5.28252393,3344.5,3344.4,0.07724912]
["bitfinex","ETHUSD",1737838094836,5.28252393,3344.5,3344.0,2.3923]
["bitfinex","ETHUSD",1737838095125,2.39214,3344.3,3343.6,2.39262]
["bitfinex","ETHUSD",1737838095289,2.39214,3344.3,3343.6,5.39257]
["bitfinex","ETHUSD",1737838095623,3.21812,3344.4,3343.8,2.39248]
["bitfinex","ETHUSD",1737838095825,3.21812,3344.4,3343.6,5.39257]
["bitfinex","ETHUSD",1737838096029,2.39221,3344.2,3343.6,5.39257]
["bitfinex","ETHUSD",1737838096231,5.28252393,3344.3,3343.7,2.39251]
["bitfinex","ETHUSD",1737838096434,7.67465393,3344.3,3343.7,2.39251]
["bitfinex","ETHUSD",1737838096600,7.67465393,3344.3,3343.6,6.253183]
["bitfinex","ETHUSD",1737838096800,0.826,3344.1,3343.6,0.860613]
["bitfinex","ETHUSD",1737838097000,2.39261,3343.7,3343.1,2.39295]
["bitfinex","ETHUSD",1737838097230,2.39261,3343.7,3342.9,3.2139]
["bitfinex","ETHUSD",1737838097231,0.826,3343.5,3343.0,2.39304]
["bitfinex","ETHUSD",1737838098432,0.826,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1737838101163,0.826,3343.5,3343.3,2.39284]
["bitfinex","ETHUSD",1737838102162,6.10852393,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1737838102316,6.10852393,3343.5,3343.2,2.39291]
["bitfinex","ETHUSD",1737838103064,5.28252393,3343.5,3343.3,2.39283]
["bitfinex","ETHUSD",1737838104446,5.28252393,3343.5,3343.1,2.39293]
["bitfinex","ETHUSD",1737838105304,5.28252393,3343.5,3343.2,0.07812005]
["bitfinex","ETHUSD",1737838106891,5.28252393,3343.5,3343.2,2.47102005]
["bitfinex","ETHUSD",1737838108407,5.28252393,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737838108799,5.28252393,3343.5,3343.4,2.47077533]
["bitfinex","ETHUSD",1737838111684,5.28252393,3343.5,3343.4,0.07800533]
["bitfinex","ETHUSD",1737838111888,5.28252393,3343.5,3343.2,4.78576]
["bitfinex","ETHUSD",1737838112088,5.28252393,3343.5,3343.4,0.07800533]
["bitfinex","ETHUSD",1737838112300,5.28252393,3343.5,3343.2,4.78576]
["bitfinex","ETHUSD",1737838112609,5.28252393,3343.5,3343.4,0.07800533]
["bitfinex","ETHUSD",1737838112798,5.28252393,3343.5,3343.3,0.07806269]
["bitfinex","ETHUSD",1737838113002,5.28252393,3343.5,3343.4,0.07800533]
["bitfinex","ETHUSD",1737838114900,5.28252393,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737838115101,5.28252393,3343.5,3343.4,2.47077533]
["bitfinex","ETHUSD",1737838115514,5.28252393,3343.5,3343.4,2.95713886]
["bitfinex","ETHUSD",1737838115712,5.28252393,3343.5,3343.4,3.72203886]
["bitfinex","ETHUSD",1737838116131,0.7829,3344.5,3344.0,2.39228]
["bitfinex","ETHUSD",1737838116280,0.7829,3344.5,3344.1,2.39227]
["bitfinex","ETHUSD",1737838116475,5.28252393,3344.4,3344.1,2.46980332]
["bitfinex","ETHUSD",1737838116694,5.28252393,3344.4,3344.1,0.07753332]
["bitfinex","ETHUSD",1737838120821,5.28252393,3344.4,3344.1,2.46979332]
["bitfinex","ETHUSD",1737838121128,5.28252393,3344.4,3344.3,2.39212]
["bitfinex","ETHUSD",1737838121616,5.28252393,3344.4,3344.3,2.46953866]
["bitfinex","ETHUSD",1737838124187,5.28252393,3344.4,3344.3,0.07741866]
["bitfinex","ETHUSD",1737838124804,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838125014,5.28252393,3344.4,3344.3,0.07741866]
["bitfinex","ETHUSD",1737838125425,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838125729,5.28252393,3344.4,3344.3,0.07741866]
["bitfinex","ETHUSD",1737838125927,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838126119,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838126317,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838126621,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838126925,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838127153,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838127330,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838127691,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838127902,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838128227,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838128530,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838128733,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838128934,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838129091,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838129291,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838129483,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838129686,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838129916,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838130135,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838130437,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838130736,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838130941,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838131248,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838131409,5.28252393,3344.4,3344.3,0.074879]
["bitfinex","ETHUSD",1737838131746,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838131921,5.28252393,3344.4,3344.3,0.07452627]
["bitfinex","ETHUSD",1737838132124,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838132319,5.28252393,3344.4,3344.3,0.07452627]
["bitfinex","ETHUSD",1737838132518,5.28252393,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1737838132836,5.28252393,3344.4,3344.3,0.07452627]
["bitfinex","ETHUSD",1737838133208,5.28252393,3344.4,3344.3,2.39212]
["bitfinex","ETHUSD",1737838133445,5.28252393,3344.4,3344.3,2.46664627]
["bitfinex","ETHUSD",1737838136750,5.28252393,3344.4,3344.3,0.07452627]
["bitfinex","ETHUSD",1737838136954,5.28252393,3344.4,3344.1,2.39222]
["bitfinex","ETHUSD",1737838137111,5.28252393,3344.4,3344.2,0.0745836]
["bitfinex","ETHUSD",1737838137310,0.8136,3344.3,3344.2,0.0745836]
["bitfinex","ETHUSD",1737838138024,0.8136,3344.3,3344.0,2.3923]
["bitfinex","ETHUSD",1737838138349,0.8136,3344.3,3344.1,0.07464093]
["bitfinex","ETHUSD",1737838140452,3.20573,3344.3,3343.8,2.39241]
["bitfinex","ETHUSD",1737838140746,2.39213,3344.3,3343.5,2.3927]
["bitfinex","ETHUSD",1737838141055,0.8136,3343.9,3343.6,0.07489558]
["bitfinex","ETHUSD",1737838141413,0.8136,3343.9,3343.3,2.39279]
["bitfinex","ETHUSD",1737838141608,5.28252393,3343.8,3343.7,0.07490556]
["bitfinex","ETHUSD",1737838142123,5.28252393,3343.8,3343.4,2.39275]
["bitfinex","ETHUSD",1737838142326,5.28252393,3343.8,3343.7,0.07491197]
["bitfinex","ETHUSD",1737838142546,5.28252393,3343.8,3343.4,2.39275]
["bitfinex","ETHUSD",1737838142852,5.28252393,3343.8,3343.5,0.07506515]
["bitfinex","ETHUSD",1737838144052,5.28252393,3343.8,3343.6,2.3926]
["bitfinex","ETHUSD",1737838144453,5.28252393,3343.8,3343.7,0.07495045]
["bitfinex","ETHUSD",1737838144843,5.28252393,3343.8,3343.6,2.3926]
["bitfinex","ETHUSD",1737838145163,5.28252393,3343.8,3343.7,0.07495045]
["bitfinex","ETHUSD",1737838145329,5.28252393,3343.8,3343.6,2.3926]
["bitfinex","ETHUSD",1737838145517,5.28252393,3343.8,3343.7,0.07495045]
["bitfinex","ETHUSD",1737838145713,5.28252393,3343.8,3343.6,2.3926]
["bitfinex","ETHUSD",1737838145927,5.28252393,3343.8,3343.7,0.07495045]
["bitfinex","ETHUSD",1737838146129,5.28252393,3343.8,3343.6,2.3926]
["bitfinex","ETHUSD",1737838146372,5.28252393,3343.8,3343.7,0.07505628]
["bitfinex","ETHUSD",1737838146826,5.28252393,3343.8,3343.2,2.39288]
["bitfinex","ETHUSD",1737838147029,8.46216393,3343.8,3343.7,0.07505628]
["bitfinex","ETHUSD",1737838147266,0.7871,3343.6,3343.0,2.39303]
["bitfinex","ETHUSD",1737838147632,0.7871,3343.6,3343.1,0.07547098]
["bitfinex","ETHUSD",1737838148174,0.7871,3343.6,3343.1,2.46844098]
["bitfinex","ETHUSD",1737838150744,0.7871,3343.6,3343.1,0.07547098]
["bitfinex","ETHUSD",1737838151131,0.7871,3343.3,3342.8,2.39315]
["bitfinex","ETHUSD",1737838151476,6.06962393,3343.3,3342.9,0.07525239]
["bitfinex","ETHUSD",1737838151973,6.06962393,3343.3,3342.6,2.39333]
["bitfinex","ETHUSD",1737838151974,8.46247393,3343.3,3342.6,2.39333]
["bitfinex","ETHUSD",1737838152147,8.46247393,3343.3,3342.7,0.07536715]
["bitfinex","ETHUSD",1737838152964,6.06962393,3343.3,3342.9,2.3931]
["bitfinex","ETHUSD",1737838153282,5.28252393,3343.3,3343.2,2.39291]
["bitfinex","ETHUSD",1737838153579,5.28252393,3343.3,3343.2,2.46819236]
["bitfinex","ETHUSD",1737838157885,5.28252393,3343.3,3343.2,3.28199236]
["bitfinex","ETHUSD",1737838158179,5.28252393,3343.3,3343.2,4.0887896]
["bitfinex","ETHUSD",1737838159957,5.28252393,3343.3,3343.2,4.01350724]
["bitfinex","ETHUSD",1737838160161,5.28252393,3343.3,3343.2,4.0886709]
["bitfinex","ETHUSD",1737838163878,5.28252393,3343.3,3343.2,3.2748709]
["bitfinex","ETHUSD",1737838175212,5.28252393,3343.3,3343.2,4.0533709]
["bitfinex","ETHUSD",1737838179234,0.7648,3343.9,3343.5,2.39263]
["bitfinex","ETHUSD",1737838179528,5.28252393,3343.8,3343.6,2.39262]
["bitfinex","ETHUSD",1737838179686,5.28252393,3343.8,3343.6,2.46758629]
["bitfinex","ETHUSD",1737838183338,5.28252393,3343.8,3343.6,0.07496629]
["bitfinex","ETHUSD",1737838183703,5.28252393,3343.8,3343.3,2.39281]
["bitfinex","ETHUSD",1737838184204,5.28252393,3343.8,3343.5,2.39268]
["bitfinex","ETHUSD",1737838184566,5.28252393,3343.8,3343.6,2.46753461]
["bitfinex","ETHUSD",1737838184847,5.28252393,3343.8,3343.7,2.39255]
["bitfinex","ETHUSD",1737838185339,5.28252393,3343.8,3343.7,2.46740726]
["bitfinex","ETHUSD",1737838185841,5.28252393,3343.8,3343.7,3.76821599]
["bitfinex","ETHUSD",1737838185998,5.28252393,3344.2,3344.0,2.3923]
["bitfinex","ETHUSD",1737838186205,5.28252393,3344.2,3344.1,0.0746279]
["bitfinex","ETHUSD",1737838186405,5.28252393,3344.2,3344.1,2.4668979]
["bitfinex","ETHUSD",1737838197959,6.07592393,3344.2,3344.1,0.0746279]
["bitfinex","ETHUSD",1737838198256,5.28252393,3344.2,3343.4,2.39276]
["bitfinex","ETHUSD",1737838198416,0.7934,3344.1,3343.6,2.39257]
["bitfinex","ETHUSD",1737838200561,2.39235,3344.0,3343.4,2.39272]
["bitfinex","ETHUSD",1737838200744,0.7934,3343.9,3343.1,2.39292]
["bitfinex","ETHUSD",1737838200950,0.7934,3343.8,3343.2,2.39285]
["bitfinex","ETHUSD",1737838203566,0.7934,3343.8,3343.1,2.39292]
["bitfinex","ETHUSD",1737838203567,0.7934,3343.8,3343.3,2.39283]
["bitfinex","ETHUSD",1737838205985,5.28252393,3343.7,3343.3,2.39283]
["bitfinex","ETHUSD",1737838206181,0.8287,3343.6,3342.9,2.39311]
["bitfinex","ETHUSD",1737838206478,0.8287,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1737838208884,0.8287,3343.6,3343.2,2.39289]
["bitfinex","ETHUSD",1737838209986,0.8287,3343.6,3343.0,2.393]
["bitfinex","ETHUSD",1737838210145,0.8287,3343.6,3343.1,2.46806818]
["bitfinex","ETHUSD",1737838211989,5.28252393,3343.5,3343.1,2.46806818]
["bitfinex","ETHUSD",1737838213087,5.28252393,3343.5,3343.2,2.3929]
["bitfinex","ETHUSD",1737838213587,5.28252393,3343.5,3343.3,0.07501346]
["bitfinex","ETHUSD",1737838219095,5.28252393,3343.5,3343.3,2.46779346]
["bitfinex","ETHUSD",1737838219280,5.28252393,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737838219679,5.28252393,3343.5,3343.4,2.46772611]
["bitfinex","ETHUSD",1737838225264,5.28252393,3343.5,3343.4,2.95377672]
["bitfinex","ETHUSD",1737838228760,5.28252393,3343.5,3343.4,0.56100672]
["bitfinex","ETHUSD",1737838229004,8.44942393,3343.5,3343.4,0.07495611]
["bitfinex","ETHUSD",1737838229169,0.7742,3343.4,3342.4,5.39343]
["bitfinex","ETHUSD",1737838229370,0.7742,3343.2,3342.6,2.39333]
["bitfinex","ETHUSD",1737838229559,0.7742,3343.2,3342.7,0.07263359]
["bitfinex","ETHUSD",1737838231800,0.7742,3343.2,3342.7,2.46589359]
["bitfinex","ETHUSD",1737838232502,0.7742,3343.2,3342.7,2.50359197]
["bitfinex","ETHUSD",1737838232699,5.28252393,3343.1,3342.7,2.50359197]
["bitfinex","ETHUSD",1737838237314,5.28252393,3343.1,3342.7,0.90002417]
["bitfinex","ETHUSD",1737838237470,5.28252393,3343.1,3342.8,2.39318]
["bitfinex","ETHUSD",1737838238007,5.28252393,3343.1,3342.9,0.11027348]
["bitfinex","ETHUSD",1737838238410,5.28252393,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1737838238704,5.28252393,3343.1,3343.0,2.50327498]
["bitfinex","ETHUSD",1737838238908,5.28252393,3343.1,3343.0,3.1531297]
["bitfinex","ETHUSD",1737838243907,5.28252393,3343.1,3343.0,6.9655297]
["bitfinex","ETHUSD",1737838244111,0.7587,3344.2,3343.9,2.39237]
["bitfinex","ETHUSD",1737838244342,5.28252393,3344.1,3343.9,2.39237]
["bitfinex","ETHUSD",1737838244486,5.28252393,3344.1,3344.0,0.10935346]
["bitfinex","ETHUSD",1737838245522,5.28252393,3344.1,3343.9,2.39241]
["bitfinex","ETHUSD",1737838245680,5.28252393,3344.1,3344.0,0.10935346]
["bitfinex","ETHUSD",1737838246012,5.28252393,3344.1,3344.0,2.50169346]
["bitfinex","ETHUSD",1737838246327,6.08892393,3344.5,3344.2,2.3922]
["bitfinex","ETHUSD",1737838246530,6.08892393,3344.5,3344.2,4.78435]
["bitfinex","ETHUSD",1737838246699,6.08892393,3344.5,3344.3,0.10917814]
["bitfinex","ETHUSD",1737838247100,5.28252393,3344.5,3344.2,2.39215]
["bitfinex","ETHUSD",1737838247283,5.28252393,3344.5,3344.4,0.10911971]
["bitfinex","ETHUSD",1737838247486,5.28252393,3344.5,3344.2,2.39215]
["bitfinex","ETHUSD",1737838247487,5.28252393,3344.5,3344.3,0.10917814]
["bitfinex","ETHUSD",1737838247719,5.28252393,3344.5,3344.4,0.10911971]
["bitfinex","ETHUSD",1737838248023,5.28252393,3344.5,3344.3,2.39211]
["bitfinex","ETHUSD",1737838248230,5.28252393,3344.5,3344.4,0.10911971]
["bitfinex","ETHUSD",1737838250340,5.28252393,3344.5,3344.1,2.39226]
["bitfinex","ETHUSD",1737838250834,5.28252393,3344.5,3344.2,0.10905102]
["bitfinex","ETHUSD",1737838254947,3.19852,3344.4,3344.2,0.10905102]
["bitfinex","ETHUSD",1737838255350,3.19852,3344.4,3343.8,2.39247]
["bitfinex","ETHUSD",1737838255510,3.19852,3344.4,3344.3,0.10876222]
["bitfinex","ETHUSD",1737838255713,3.19852,3344.4,3343.8,2.39247]
["bitfinex","ETHUSD",1737838255935,3.19852,3344.4,3344.3,0.10876222]
["bitfinex","ETHUSD",1737838256450,8.48104393,3344.4,3343.8,2.39247]
["bitfinex","ETHUSD",1737838256646,8.48104393,3344.4,3343.9,2.50140598]
["bitfinex","ETHUSD",1737838257056,6.08892393,3344.4,3343.9,2.50140598]
["bitfinex","ETHUSD",1737838257754,8.48098393,3344.4,3343.9,2.50140598]
["bitfinex","ETHUSD",1737838258123,6.08892393,3344.4,3343.9,2.50140598]
["bitfinex","ETHUSD",1737838258722,6.08892393,3344.4,3343.9,0.10899598]
["bitfinex","ETHUSD",1737838258723,2.39213,3344.3,3343.9,0.10899598]
["bitfinex","ETHUSD",1737838259015,0.8064,3343.9,3343.3,2.39282]
["bitfinex","ETHUSD",1737838259217,0.8064,3343.7,3343.4,0.10928826]
["bitfinex","ETHUSD",1737838259429,2.39263,3343.6,3342.9,4.78618]
["bitfinex","ETHUSD",1737838259719,5.28252393,3343.5,3343.0,0.10957653]
["bitfinex","ETHUSD",1737838260874,3.19922,3343.4,3342.8,2.39315]
["bitfinex","ETHUSD",1737838261018,3.19922,3343.4,3342.9,0.10963501]
["bitfinex","ETHUSD",1737838261441,5.28252393,3343.3,3342.9,2.50275501]
["bitfinex","ETHUSD",1737838261640,5.28252393,3343.3,3343.0,2.39301]
["bitfinex","ETHUSD",1737838261969,5.28252393,3343.3,3343.1,0.10951805]
["bitfinex","ETHUSD",1737838262859,5.28252393,3343.3,3343.2,0.10945958]
["bitfinex","ETHUSD",1737838263071,5.28252393,3343.3,3342.9,2.39311]
["bitfinex","ETHUSD",1737838263226,5.28252393,3343.3,3343.0,0.10957653]
["bitfinex","ETHUSD",1737838264375,5.28252393,3343.3,3343.0,2.50262653]
["bitfinex","ETHUSD",1737838264749,5.28252393,3343.3,3343.0,0.10957653]
["bitfinex","ETHUSD",1737838265137,5.28252393,3343.3,3342.8,2.39314]
["bitfinex","ETHUSD",1737838265337,5.28252393,3343.3,3343.1,0.11024279]
["bitfinex","ETHUSD",1737838265639,5.28252393,3343.3,3343.2,0.11018431]
["bitfinex","ETHUSD",1737838265867,5.28252393,3343.3,3342.7,2.39325]
["bitfinex","ETHUSD",1737838266077,5.28252393,3343.3,3342.9,2.39313]
["bitfinex","ETHUSD",1737838266280,5.28252393,3343.3,3343.0,0.11030127]
["bitfinex","ETHUSD",1737838277005,5.28252393,3343.3,3343.0,2.50334127]
["bitfinex","ETHUSD",1737838277370,5.28252393,3343.3,3343.1,2.39298]
["bitfinex","ETHUSD",1737838277897,5.28252393,3343.3,3343.2,0.1101635]
["bitfinex","ETHUSD",1737838278206,5.28252393,3343.3,3342.9,2.39313]
["bitfinex","ETHUSD",1737838278413,5.28252393,3343.3,3343.0,2.50333046]
["bitfinex","ETHUSD",1737838285830,7.67543393,3343.3,3343.0,0.11028046]
["bitfinex","ETHUSD",1737838286028,3.16908,3343.1,3343.0,0.11028046]
["bitfinex","ETHUSD",1737838286325,3.16923,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1737838286524,5.28252393,3342.8,3342.3,2.39354]
["bitfinex","ETHUSD",1737838286671,5.28252393,3342.8,3342.4,2.39348]
["bitfinex","ETHUSD",1737838287216,5.28252393,3342.8,3342.5,2.39341]
["bitfinex","ETHUSD",1737838287416,5.28252393,3342.8,3342.7,2.39327]
["bitfinex","ETHUSD",1737838293117,5.28252393,3342.8,3342.7,3.21597]
["bitfinex","ETHUSD",1737838294249,5.28252393,3343.4,3343.3,2.39284]
["bitfinex","ETHUSD",1737838295043,6.04552393,3344.0,3343.6,2.39257]
["bitfinex","ETHUSD",1737838295240,5.28252393,3344.0,3343.7,2.39251]
["bitfinex","ETHUSD",1737838295445,5.28252393,3344.0,3343.8,2.39243]
["bitfinex","ETHUSD",1737838295600,5.28252393,3344.0,3343.7,2.39251]
["bitfinex","ETHUSD",1737838295797,5.28252393,3344.0,3343.9,2.39241]
["bitfinex","ETHUSD",1737838298041,5.28252393,3344.0,3343.7,2.3925]
["bitfinex","ETHUSD",1737838300055,5.28252393,3344.0,3343.8,0.10637018]
["bitfinex","ETHUSD",1737838300277,5.28252393,3344.0,3343.7,2.3925]
["bitfinex","ETHUSD",1737838300549,5.28252393,3344.0,3343.8,0.10637018]
["bitfinex","ETHUSD",1737838300845,5.28252393,3344.0,3343.7,2.3925]
["bitfinex","ETHUSD",1737838301346,5.28252393,3344.0,3343.8,0.10613101]
["bitfinex","ETHUSD",1737838301846,5.28252393,3344.0,3343.9,2.49848255]
["bitfinex","ETHUSD",1737838303056,5.28252393,3344.0,3343.9,3.87033081]
["bitfinex","ETHUSD",1737838303199,5.28252393,3344.5,3344.4,2.39205]
["bitfinex","ETHUSD",1737838303405,5.28252393,3344.5,3344.4,2.4978303]
["bitfinex","ETHUSD",1737838304321,5.28252393,3344.5,3344.4,0.1057803]
["bitfinex","ETHUSD",1737838304740,0.763,3344.4,3343.6,0.8025]
["bitfinex","ETHUSD",1737838305044,0.763,3344.4,3344.0,2.39228]
["bitfinex","ETHUSD",1737838305202,0.763,3344.4,3344.1,2.39227]
["bitfinex","ETHUSD",1737838307759,0.763,3344.4,3343.9,2.3924]
["bitfinex","ETHUSD",1737838308045,0.763,3344.4,3344.0,2.39233]
["bitfinex","ETHUSD",1737838309546,0.763,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1737838309715,0.763,3344.4,3343.9,2.39239]
["bitfinex","ETHUSD",1737838309930,0.763,3344.4,3343.7,2.39253]
["bitfinex","ETHUSD",1737838309931,0.8031,3344.2,3343.7,2.39253]
["bitfinex","ETHUSD",1737838310119,0.8031,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1737838310852,0.8031,3344.1,3343.6,0.1059514]
["bitfinex","ETHUSD",1737838312312,2.39235,3344.0,3343.6,0.1059514]
["bitfinex","ETHUSD",1737838312506,0.8031,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1737838312728,2.39249,3343.8,3343.4,0.10606834]
["bitfinex","ETHUSD",1737838313332,2.39249,3343.8,3343.1,2.39298]
["bitfinex","ETHUSD",1737838313539,0.8031,3343.6,3343.5,0.10600987]
["bitfinex","ETHUSD",1737838313741,0.8031,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1737838313742,6.08562393,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1737838313932,6.08562393,3343.6,3343.5,0.10600987]
["bitfinex","ETHUSD",1737838314141,6.08562393,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1737838314313,6.08562393,3343.6,3343.5,0.10600987]
["bitfinex","ETHUSD",1737838314514,6.08562393,3343.6,3343.1,2.39298]
["bitfinex","ETHUSD",1737838314715,6.08562393,3343.6,3343.2,0.1061853]
["bitfinex","ETHUSD",1737838314936,5.28252393,3343.6,3343.2,0.1061853]
["bitfinex","ETHUSD",1737838315120,0.8031,3343.5,3343.2,0.1061853]
["bitfinex","ETHUSD",1737838315345,0.8031,3343.5,3343.0,2.39305]
["bitfinex","ETHUSD",1737838315513,0.8031,3343.5,3343.3,0.10628625]
["bitfinex","ETHUSD",1737838315714,0.8031,3343.5,3343.0,2.39305]
["bitfinex","ETHUSD",1737838315914,0.8031,3343.5,3343.1,0.10640322]
["bitfinex","ETHUSD",1737838316239,0.8031,3343.5,3343.1,2.49938322]
["bitfinex","ETHUSD",1737838316824,0.8031,3343.5,3343.1,0.10640322]
["bitfinex","ETHUSD",1737838316825,3.19581,3343.5,3343.1,0.10640322]
["bitfinex","ETHUSD",1737838317024,0.8031,3343.3,3343.1,0.10640322]
["bitfinex","ETHUSD",1737838317233,0.8031,3343.3,3342.7,2.39322]
["bitfinex","ETHUSD",1737838317556,6.08562393,3343.3,3342.7,2.39322]
["bitfinex","ETHUSD",1737838317714,6.08562393,3343.3,3342.8,0.10657869]
["bitfinex","ETHUSD",1737838317917,6.08562393,3343.3,3342.7,2.39322]
["bitfinex","ETHUSD",1737838318226,6.08562393,3343.3,3342.8,2.39319]
["bitfinex","ETHUSD",1737838318427,6.08562393,3343.3,3342.8,2.49976869]
["bitfinex","ETHUSD",1737838321873,6.08562393,3343.3,3342.9,2.39312]
["bitfinex","ETHUSD",1737838322242,6.08562393,3343.3,3343.0,0.1064617]
["bitfinex","ETHUSD",1737838323544,6.08562393,3343.3,3342.8,2.39319]
["bitfinex","ETHUSD",1737838323928,6.08562393,3343.3,3342.9,0.1065202]
["bitfinex","ETHUSD",1737838325855,6.08562393,3343.3,3342.9,2.4996402]
["bitfinex","ETHUSD",1737838326372,6.08562393,3343.3,3342.9,0.1065202]
["bitfinex","ETHUSD",1737838330070,5.28252393,3343.3,3342.9,1.37562522]
["bitfinex","ETHUSD",1737838330270,5.28252393,3343.3,3343.0,2.39299]
["bitfinex","ETHUSD",1737838330645,5.28252393,3343.3,3343.1,0.10677151]
["bitfinex","ETHUSD",1737838330853,0.8151,3343.2,3343.1,0.10677151]
["bitfinex","ETHUSD",1737838331047,0.8151,3343.2,3342.9,2.39311]
["bitfinex","ETHUSD",1737838331254,0.8151,3343.2,3343.1,0.10677151]
["bitfinex","ETHUSD",1737838331441,0.8151,3343.2,3343.0,0.10679173]
["bitfinex","ETHUSD",1737838331643,0.8151,3343.2,3343.1,0.10673324]
["bitfinex","ETHUSD",1737838331972,0.8151,3343.2,3342.9,2.39311]
["bitfinex","ETHUSD",1737838332176,0.8151,3343.2,3343.1,0.10684487]
["bitfinex","ETHUSD",1737838332381,0.8151,3343.2,3342.9,2.39311]
["bitfinex","ETHUSD",1737838332679,0.8151,3343.2,3343.1,0.10684487]
["bitfinex","ETHUSD",1737838333137,0.8151,3343.2,3342.9,2.39311]
["bitfinex","ETHUSD",1737838333334,0.8151,3343.2,3343.0,0.10690337]
["bitfinex","ETHUSD",1737838333579,6.09762393,3343.2,3343.0,0.10690337]
["bitfinex","ETHUSD",1737838336190,6.09762393,3343.2,3342.7,2.39322]
["bitfinex","ETHUSD",1737838336388,6.09762393,3343.2,3343.1,0.10689112]
["bitfinex","ETHUSD",1737838336560,8.49053393,3343.2,3342.7,2.39322]
["bitfinex","ETHUSD",1737838336766,6.09762393,3343.2,3343.1,0.10689112]
["bitfinex","ETHUSD",1737838337074,6.09762393,3343.2,3342.7,2.39322]
["bitfinex","ETHUSD",1737838337275,6.09762393,3343.2,3343.1,0.10689112]
["bitfinex","ETHUSD",1737838337510,6.09762393,3343.2,3342.7,2.39322]
["bitfinex","ETHUSD",1737838337791,6.09762393,3343.2,3342.5,3.17321]
["bitfinex","ETHUSD",1737838337951,8.49056393,3343.2,3342.8,0.10706661]
["bitfinex","ETHUSD",1737838338152,8.49056393,3343.2,3342.6,2.39331]
["bitfinex","ETHUSD",1737838338393,8.49056393,3343.2,3342.9,0.10700811]
["bitfinex","ETHUSD",1737838338571,8.49056393,3343.2,3342.6,2.39331]
["bitfinex","ETHUSD",1737838338777,8.49056393,3343.2,3343.0,0.10694961]
["bitfinex","ETHUSD",1737838338976,8.49056393,3343.2,3342.6,2.39331]
["bitfinex","ETHUSD",1737838339178,8.49056393,3343.2,3343.1,0.10689112]
["bitfinex","ETHUSD",1737838339489,8.49056393,3343.2,3342.6,2.39331]
["bitfinex","ETHUSD",1737838339689,8.49056393,3343.2,3343.1,0.10689112]
["bitfinex","ETHUSD",1737838339892,8.49056393,3343.2,3342.4,2.39345]
["bitfinex","ETHUSD",1737838340056,3.20821,3343.0,3342.4,2.39345]
["bitfinex","ETHUSD",1737838341278,2.39313,3342.9,3342.4,2.39345]
["bitfinex","ETHUSD",1737838341683,2.39313,3342.9,3342.2,2.3936]
["bitfinex","ETHUSD",1737838341899,0.8151,3342.8,3342.2,2.3936]
["bitfinex","ETHUSD",1737838343101,2.39338,3342.6,3342.0,2.39374]
["bitfinex","ETHUSD",1737838343306,6.09762393,3342.5,3342.0,2.39374]
["bitfinex","ETHUSD",1737838343601,6.09762393,3342.5,3341.8,2.39389]
["bitfinex","ETHUSD",1737838343602,2.39351,3342.4,3341.8,2.39389]
["bitfinex","ETHUSD",1737838344661,0.8151,3342.3,3341.6,5.39405]
["bitfinex","ETHUSD",1737838344967,3.20867,3342.3,3341.7,2.39398]
["bitfinex","ETHUSD",1737838345172,3.20867,3342.3,3341.7,2.50207152]
["bitfinex","ETHUSD",1737838346456,0.8151,3342.3,3341.7,0.10809152]
["bitfinex","ETHUSD",1737838346664,0.8151,3342.3,3341.9,2.39384]
["bitfinex","ETHUSD",1737838346987,0.8151,3342.3,3342.0,0.10792392]
["bitfinex","ETHUSD",1737838348075,0.8151,3342.3,3341.7,0.86759215]
["bitfinex","ETHUSD",1737838348297,0.8151,3342.3,3342.1,0.10786539]
["bitfinex","ETHUSD",1737838348485,5.28252393,3342.2,3341.6,5.39403]
["bitfinex","ETHUSD",1737838348682,5.28252393,3342.2,3341.7,0.617383]
["bitfinex","ETHUSD",1737838349292,5.28252393,3342.2,3341.8,2.39389]
["bitfinex","ETHUSD",1737838353404,5.28252393,3342.2,3341.9,2.39384]
["bitfinex","ETHUSD",1737838355702,5.28252393,3342.2,3341.8,2.39389]
["bitfinex","ETHUSD",1737838360224,5.28252393,3342.2,3341.9,2.50202769]
["bitfinex","ETHUSD",1737838361587,5.28252393,3342.2,3341.9,0.10823769]
["bitfinex","ETHUSD",1737838361795,5.28252393,3342.2,3341.4,2.39416]
["bitfinex","ETHUSD",1737838361796,2.39377,3342.0,3341.4,2.39416]
["bitfinex","ETHUSD",1737838361995,0.832,3341.9,3341.4,2.39416]
["bitfinex","ETHUSD",1737838362304,5.28252393,3341.8,3341.4,2.39416]
["bitfinex","ETHUSD",1737838362892,5.28252393,3341.8,3341.5,2.39412]
["bitfinex","ETHUSD",1737838364003,5.28252393,3341.8,3341.5,2.39413]
["bitfinex","ETHUSD",1737838366305,5.28252393,3341.8,3341.6,2.39403]
["bitfinex","ETHUSD",1737838372639,5.28252393,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737838372842,5.28252393,3341.8,3341.7,2.872792]
["bitfinex","ETHUSD",1737838373449,5.28252393,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737838375082,5.28252393,3341.8,3341.4,0.7642]
["bitfinex","ETHUSD",1737838375202,5.28252393,3341.8,3341.7,0.10871545]
["bitfinex","ETHUSD",1737838375541,5.28252393,3341.8,3341.6,2.39404]
["bitfinex","ETHUSD",1737838375727,5.28252393,3341.8,3341.7,0.10871545]
["bitfinex","ETHUSD",1737838377039,6.10352393,3341.8,3341.7,0.10871545]
["bitfinex","ETHUSD",1737838377419,6.10352393,3341.8,3341.5,2.39413]
["bitfinex","ETHUSD",1737838377621,6.10352393,3341.8,3341.7,0.10871545]
["bitfinex","ETHUSD",1737838377821,6.10352393,3341.8,3341.6,0.10877399]
["bitfinex","ETHUSD",1737838378144,6.10352393,3341.8,3341.1,3.15859]
["bitfinex","ETHUSD",1737838378145,6.10352393,3341.8,3341.7,0.10871545]
["bitfinex","ETHUSD",1737838378437,6.10352393,3341.8,3341.1,0.7642]
["bitfinex","ETHUSD",1737838378438,6.10352393,3341.8,3341.3,2.39423]
["bitfinex","ETHUSD",1737838378643,6.10352393,3341.8,3341.7,0.10866118]
["bitfinex","ETHUSD",1737838378848,6.10352393,3341.8,3341.3,2.39423]
["bitfinex","ETHUSD",1737838379056,6.10352393,3341.8,3341.7,0.10866118]
["bitfinex","ETHUSD",1737838379254,6.10352393,3341.8,3341.5,2.3941]
["bitfinex","ETHUSD",1737838379429,6.10352393,3341.8,3341.7,0.10866118]
["bitfinex","ETHUSD",1737838379631,6.10352393,3341.8,3341.6,0.10871973]
["bitfinex","ETHUSD",1737838379956,6.10352393,3341.8,3341.7,0.10866118]
["bitfinex","ETHUSD",1737838380141,6.10352393,3341.8,3341.4,2.39418]
["bitfinex","ETHUSD",1737838380350,6.10352393,3341.8,3341.5,0.10877827]
["bitfinex","ETHUSD",1737838381934,6.10352393,3341.8,3341.4,2.39418]
["bitfinex","ETHUSD",1737838382147,6.10352393,3341.8,3341.5,0.10877827]
["bitfinex","ETHUSD",1737838387761,6.10352393,3341.8,3341.5,2.50290827]
["bitfinex","ETHUSD",1737838398804,6.10352393,3341.8,3341.6,2.39402]
["bitfinex","ETHUSD",1737838399003,5.28252393,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737838399299,5.28252393,3341.8,3341.7,2.49814272]
["bitfinex","ETHUSD",1737838408029,5.28252393,3342.0,3341.9,2.39384]
["bitfinex","ETHUSD",1737838408400,5.28252393,3342.0,3341.9,2.49787565]
["bitfinex","ETHUSD",1737838408822,5.28252393,3342.0,3341.9,0.10403565]
["bitfinex","ETHUSD",1737838409033,5.28252393,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737838409187,5.28252393,3342.0,3341.9,0.10403565]
["bitfinex","ETHUSD",1737838409529,5.28252393,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737838409728,5.28252393,3342.0,3341.9,0.10403565]
["bitfinex","ETHUSD",1737838409928,5.28252393,3342.0,3341.8,0.10409418]
["bitfinex","ETHUSD",1737838410087,5.28252393,3342.0,3341.9,0.10403565]
["bitfinex","ETHUSD",1737838410424,5.28252393,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737838410582,5.28252393,3342.0,3341.9,0.10403565]
["bitfinex","ETHUSD",1737838410787,5.28252393,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737838411103,5.28252393,3342.0,3341.8,0.10409418]
["bitfinex","ETHUSD",1737838411485,5.28252393,3342.0,3341.7,2.39399]
["bitfinex","ETHUSD",1737838411681,5.28252393,3342.0,3341.9,0.10403565]
["bitfinex","ETHUSD",1737838411908,5.28252393,3342.0,3341.8,2.49799418]
["bitfinex","ETHUSD",1737838412098,5.28252393,3342.0,3341.9,0.10403565]
["bitfinex","ETHUSD",1737838414988,5.28252393,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737838415226,5.28252393,3342.0,3341.8,0.10404965]
["bitfinex","ETHUSD",1737838415600,5.28252393,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737838415801,5.28252393,3342.0,3341.9,0.10399111]
["bitfinex","ETHUSD",1737838416110,5.28252393,3342.0,3341.8,0.10404965]
["bitfinex","ETHUSD",1737838416322,5.28252393,3342.0,3341.9,0.10399111]
["bitfinex","ETHUSD",1737838416684,5.28252393,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737838416901,5.28252393,3342.0,3341.9,0.10399111]
["bitfinex","ETHUSD",1737838417101,5.28252393,3342.0,3341.8,0.10404965]
["bitfinex","ETHUSD",1737838417332,5.28252393,3342.0,3341.9,0.10399111]
["bitfinex","ETHUSD",1737838417690,5.28252393,3342.0,3341.7,2.39398]
["bitfinex","ETHUSD",1737838417918,5.28252393,3342.0,3341.9,0.10399111]
["bitfinex","ETHUSD",1737838418119,5.28252393,3342.0,3341.8,0.10404965]
["bitfinex","ETHUSD",1737838418430,5.28252393,3342.0,3341.9,0.10399111]
["bitfinex","ETHUSD",1737838418798,5.28252393,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737838418995,5.28252393,3342.0,3341.7,0.10410819]
["bitfinex","ETHUSD",1737838421033,5.28252393,3342.0,3341.8,0.10404965]
["bitfinex","ETHUSD",1737838421406,5.28252393,3342.0,3341.5,3.1448]
["bitfinex","ETHUSD",1737838421594,5.28252393,3342.0,3341.9,0.10399111]
["bitfinex","ETHUSD",1737838421929,5.28252393,3342.0,3341.5,3.1448]
["bitfinex","ETHUSD",1737838422392,5.28252393,3342.0,3341.6,0.10416673]
["bitfinex","ETHUSD",1737838423329,3.22339,3341.9,3341.6,0.10416673]
["bitfinex","ETHUSD",1737838423633,2.39399,3341.7,3341.1,2.39439]
["bitfinex","ETHUSD",1737838424256,0.8295,3341.6,3341.1,2.39439]
["bitfinex","ETHUSD",1737838425659,6.11202393,3341.6,3341.1,2.39439]
["bitfinex","ETHUSD",1737838427549,6.11202393,3341.6,3341.2,2.39434]
["bitfinex","ETHUSD",1737838428555,6.11202393,3341.6,3341.1,2.39439]
["bitfinex","ETHUSD",1737838428731,6.11202393,3341.6,3341.2,2.39434]
["bitfinex","ETHUSD",1737838430043,6.11202393,3341.6,3341.1,2.39439]
["bitfinex","ETHUSD",1737838430351,6.11202393,3341.6,3341.2,2.39431]
["bitfinex","ETHUSD",1737838431153,6.11202393,3341.6,3341.1,2.39439]
["bitfinex","ETHUSD",1737838431330,6.11202393,3341.6,3341.3,2.39426]
["bitfinex","ETHUSD",1737838432120,5.28252393,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737838435441,5.28252393,3341.6,3341.5,2.49843165]
["bitfinex","ETHUSD",1737838437557,5.28252393,3341.9,3341.5,2.49843165]
["bitfinex","ETHUSD",1737838438846,0.823,3341.8,3341.5,0.10430165]
["bitfinex","ETHUSD",1737838439052,3.21697,3341.8,3341.5,0.10430165]
["bitfinex","ETHUSD",1737838439451,3.21697,3341.8,3341.2,2.39433]
["bitfinex","ETHUSD",1737838439665,3.21697,3341.8,3341.6,0.10426856]
["bitfinex","ETHUSD",1737838439828,0.823,3341.8,3341.2,2.39433]
["bitfinex","ETHUSD",1737838440028,0.823,3341.8,3341.7,0.10421002]
["bitfinex","ETHUSD",1737838440255,0.823,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1737838440456,0.823,3341.8,3341.7,0.10421002]
["bitfinex","ETHUSD",1737838440657,0.823,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1737838440826,0.823,3341.8,3341.7,0.10421002]
["bitfinex","ETHUSD",1737838441021,0.823,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1737838441238,0.823,3341.8,3341.7,0.10421002]
["bitfinex","ETHUSD",1737838441526,0.823,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1737838442028,0.823,3341.8,3341.5,0.10432711]
["bitfinex","ETHUSD",1737838443632,6.10552393,3341.8,3341.5,0.10432711]
["bitfinex","ETHUSD",1737838446166,6.10552393,3341.8,3341.5,2.49843711]
["bitfinex","ETHUSD",1737838446369,6.10552393,3341.8,3341.6,2.39405]
["bitfinex","ETHUSD",1737838446872,6.10552393,3341.8,3341.7,0.10421002]
["bitfinex","ETHUSD",1737838449560,5.28252393,3341.8,3341.7,0.10421002]
["bitfinex","ETHUSD",1737838454088,8.50053393,3341.8,3341.7,0.10421002]
["bitfinex","ETHUSD",1737838454306,8.50053393,3341.8,3341.7,0.10422272]
["bitfinex","ETHUSD",1737838454446,8.50053393,3341.8,3341.2,2.3943]
["bitfinex","ETHUSD",1737838454749,8.50053393,3341.8,3341.7,0.10422272]
["bitfinex","ETHUSD",1737838454955,8.50053393,3341.8,3341.2,2.3943]
["bitfinex","ETHUSD",1737838455578,6.10662393,3341.8,3341.3,2.49867691]
["bitfinex","ETHUSD",1737838455740,6.10662393,3341.8,3341.4,2.39416]
["bitfinex","ETHUSD",1737838456140,6.10662393,3341.8,3341.5,0.10433981]
["bitfinex","ETHUSD",1737838459984,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838460161,6.10662393,3341.8,3341.6,0.10429083]
["bitfinex","ETHUSD",1737838460360,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838460571,6.10662393,3341.8,3341.7,0.10423228]
["bitfinex","ETHUSD",1737838460777,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838460946,6.10662393,3341.8,3341.7,0.10423228]
["bitfinex","ETHUSD",1737838461501,6.10662393,3341.8,3341.3,4.78843]
["bitfinex","ETHUSD",1737838461655,6.10662393,3341.8,3341.7,0.10423228]
["bitfinex","ETHUSD",1737838461991,6.10662393,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1737838462300,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838462452,6.10662393,3341.8,3341.5,0.10434937]
["bitfinex","ETHUSD",1737838462787,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838462993,6.10662393,3341.8,3341.6,0.10429083]
["bitfinex","ETHUSD",1737838463189,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838463391,6.10662393,3341.8,3341.7,0.10423228]
["bitfinex","ETHUSD",1737838463602,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838463755,6.10662393,3341.8,3341.7,0.10423228]
["bitfinex","ETHUSD",1737838463955,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838464189,6.10662393,3341.8,3341.7,0.10423228]
["bitfinex","ETHUSD",1737838464398,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838464558,6.10662393,3341.8,3341.7,0.10423228]
["bitfinex","ETHUSD",1737838464759,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838464993,6.10662393,3341.8,3341.7,0.10423228]
["bitfinex","ETHUSD",1737838465233,6.10662393,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1737838465657,6.10662393,3341.8,3341.4,0.10440792]
["bitfinex","ETHUSD",1737838465859,8.50057393,3341.8,3341.4,0.10440792]
["bitfinex","ETHUSD",1737838466098,0.7501,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737838466391,0.7501,3341.7,3341.5,0.10434937]
["bitfinex","ETHUSD",1737838466594,0.7501,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1737838467201,0.7501,3341.7,3341.3,0.10446648]
["bitfinex","ETHUSD",1737838467202,2.39413,3341.5,3341.3,0.10446648]
["bitfinex","ETHUSD",1737838467491,2.39447,3341.1,3340.4,2.39486]
["bitfinex","ETHUSD",1737838467733,0.7501,3340.9,3340.5,2.39483]
["bitfinex","ETHUSD",1737838468056,0.7501,3340.9,3340.4,2.39486]
["bitfinex","ETHUSD",1737838468257,7.67715393,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1737838468490,0.7501,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1737838468693,3.1448,3340.7,3340.1,2.39509]
["bitfinex","ETHUSD",1737838469287,2.39478,3340.6,3339.9,2.39521]
["bitfinex","ETHUSD",1737838469585,2.39478,3340.6,3340.0,2.39519]
["bitfinex","ETHUSD",1737838470002,2.39478,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737838470373,0.7501,3340.5,3339.9,4.79043]
["bitfinex","ETHUSD",1737838470579,0.7501,3340.5,3339.9,3.253533]
["bitfinex","ETHUSD",1737838472075,0.7501,3340.5,3340.1,2.39513]
["bitfinex","ETHUSD",1737838473107,5.28252393,3340.4,3340.1,2.39513]
["bitfinex","ETHUSD",1737838474086,5.28252393,3340.4,3339.9,3.253533]
["bitfinex","ETHUSD",1737838474603,5.28252393,3340.4,3339.9,2.39521]
["bitfinex","ETHUSD",1737838476817,5.28252393,3340.4,3339.8,3.0]
["bitfinex","ETHUSD",1737838476991,5.28252393,3340.4,3340.0,2.3952]
["bitfinex","ETHUSD",1737838480279,5.28252393,3340.4,3340.1,0.10245598]
["bitfinex","ETHUSD",1737838483891,5.28252393,3340.4,3340.1,2.49758598]
["bitfinex","ETHUSD",1737838490136,5.28252393,3340.4,3340.2,2.39504]
["bitfinex","ETHUSD",1737838490325,5.28252393,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737838490524,5.28252393,3340.4,3340.3,2.49753506]
["bitfinex","ETHUSD",1737838496836,5.28252393,3340.7,3340.3,0.10254506]
["bitfinex","ETHUSD",1737838497036,5.28252393,3340.7,3340.4,2.39487]
["bitfinex","ETHUSD",1737838497268,5.28252393,3340.7,3340.5,0.10234537]
["bitfinex","ETHUSD",1737838501308,5.28252393,3340.7,3340.2,2.39504]
["bitfinex","ETHUSD",1737838501611,5.28252393,3340.7,3340.6,0.10174936]
["bitfinex","ETHUSD",1737838501807,0.7665,3340.6,3340.1,2.39512]
["bitfinex","ETHUSD",1737838502014,0.7665,3340.6,3339.6,2.39542]
["bitfinex","ETHUSD",1737838502015,3.16128,3340.6,3339.8,2.39533]
["bitfinex","ETHUSD",1737838502317,3.16128,3340.6,3339.9,2.39525]
["bitfinex","ETHUSD",1737838502864,5.28252393,3340.5,3339.9,2.39525]
["bitfinex","ETHUSD",1737838503268,7.67739393,3340.5,3339.9,2.39525]
["bitfinex","ETHUSD",1737838506411,0.7984,3340.4,3339.9,2.39525]
["bitfinex","ETHUSD",1737838506823,0.7984,3340.4,3339.8,2.39533]
["bitfinex","ETHUSD",1737838507309,0.7984,3340.4,3339.9,2.39521]
["bitfinex","ETHUSD",1737838507478,0.7984,3340.4,3339.9,2.49749645]
["bitfinex","ETHUSD",1737838508615,0.7984,3340.4,3340.0,2.3952]
["bitfinex","ETHUSD",1737838508816,5.28252393,3340.3,3340.0,2.3952]
["bitfinex","ETHUSD",1737838509022,5.28252393,3340.3,3340.1,0.10216925]
["bitfinex","ETHUSD",1737838510910,5.28252393,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737838511119,5.28252393,3340.3,3340.2,2.49717066]
["bitfinex","ETHUSD",1737838516042,5.28252393,3340.3,3340.2,0.10211066]
["bitfinex","ETHUSD",1737838516405,5.28252393,3340.3,3340.0,2.39515]
["bitfinex","ETHUSD",1737838516606,5.28252393,3340.3,3340.2,0.1021092]
["bitfinex","ETHUSD",1737838517107,5.28252393,3340.3,3340.0,2.39515]
["bitfinex","ETHUSD",1737838517309,5.28252393,3340.3,3340.2,0.10210287]
["bitfinex","ETHUSD",1737838517509,5.28252393,3340.3,3340.0,2.39515]
["bitfinex","ETHUSD",1737838517704,5.28252393,3340.3,3340.2,0.10210287]
["bitfinex","ETHUSD",1737838517904,5.28252393,3340.3,3340.0,2.39515]
["bitfinex","ETHUSD",1737838518245,5.28252393,3340.3,3340.2,0.10210287]
["bitfinex","ETHUSD",1737838518441,5.28252393,3340.3,3340.1,2.49724147]
["bitfinex","ETHUSD",1737838518641,5.28252393,3340.3,3340.2,0.10210287]
["bitfinex","ETHUSD",1737838520031,5.28252393,3340.3,3340.2,2.74688816]
["bitfinex","ETHUSD",1737838520234,5.28252393,3340.3,3340.2,2.64478529]
["bitfinex","ETHUSD",1737838520438,5.28252393,3340.3,3340.2,2.49716287]
["bitfinex","ETHUSD",1737838524746,5.28252393,3340.3,3340.2,0.10210287]
["bitfinex","ETHUSD",1737838524947,5.28252393,3340.3,3340.0,4.79029]
["bitfinex","ETHUSD",1737838525251,5.28252393,3340.3,3340.2,0.10210287]
["bitfinex","ETHUSD",1737838525446,5.28252393,3340.3,3340.1,0.10216147]
["bitfinex","ETHUSD",1737838525647,5.28252393,3340.3,3340.2,2.49716287]
["bitfinex","ETHUSD",1737838527925,5.28252393,3340.3,3340.2,3.76669316]
["bitfinex","ETHUSD",1737838530934,5.28252393,3340.3,3340.2,3.27746287]
["bitfinex","ETHUSD",1737838531338,5.28252393,3340.3,3340.2,2.49716287]
["bitfinex","ETHUSD",1737838532567,5.28252393,3340.7,3340.3,2.39499]
["bitfinex","ETHUSD",1737838533027,5.28252393,3340.7,3340.4,0.10193001]
["bitfinex","ETHUSD",1737838540862,5.28252393,3340.7,3340.4,2.49685001]
["bitfinex","ETHUSD",1737838541095,5.28252393,3340.7,3340.4,0.10193001]
["bitfinex","ETHUSD",1737838543864,5.28252393,3340.7,3340.4,2.49682001]
["bitfinex","ETHUSD",1737838544205,5.28252393,3341.0,3340.7,2.39464]
["bitfinex","ETHUSD",1737838544408,5.28252393,3341.0,3340.9,2.39456]
["bitfinex","ETHUSD",1737838544762,5.28252393,3341.0,3340.9,2.49616856]
["bitfinex","ETHUSD",1737838546116,5.28252393,3341.0,3340.9,3.29896856]
["bitfinex","ETHUSD",1737838546279,5.28252393,3341.8,3341.7,2.39399]
["bitfinex","ETHUSD",1737838546693,5.28252393,3341.8,3341.7,0.10092434]
["bitfinex","ETHUSD",1737838546879,5.28252393,3341.8,3341.7,2.49491434]
["bitfinex","ETHUSD",1737838555471,8.48713393,3341.8,3341.7,0.10092434]
["bitfinex","ETHUSD",1737838555929,3.20473,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1737838556134,3.20473,3341.7,3341.1,2.49177599]
["bitfinex","ETHUSD",1737838559194,5.28252393,3341.6,3341.1,2.49177599]
["bitfinex","ETHUSD",1737838559398,7.67658393,3341.6,3341.1,2.49177599]
["bitfinex","ETHUSD",1737838561738,5.28252393,3341.6,3341.1,2.49177599]
["bitfinex","ETHUSD",1737838563741,5.28252393,3341.6,3341.2,2.39434]
["bitfinex","ETHUSD",1737838564120,5.28252393,3341.6,3341.3,0.09725887]
["bitfinex","ETHUSD",1737838564331,5.28252393,3341.6,3341.3,2.49150887]
["bitfinex","ETHUSD",1737838564514,5.28252393,3341.6,3341.3,2.39425]
["bitfinex","ETHUSD",1737838564726,5.28252393,3341.6,3341.4,0.09720032]
["bitfinex","ETHUSD",1737838568543,5.28252393,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737838568748,5.28252393,3341.6,3341.5,2.49127177]
["bitfinex","ETHUSD",1737838570577,5.28252393,3341.6,3341.5,0.09714177]
["bitfinex","ETHUSD",1737838570719,5.28252393,3341.6,3341.3,2.39421]
["bitfinex","ETHUSD",1737838571054,5.28252393,3341.6,3341.4,0.09745959]
["bitfinex","ETHUSD",1737838571258,5.28252393,3341.6,3341.4,2.49163959]
["bitfinex","ETHUSD",1737838577680,5.28252393,3341.6,3341.4,0.09745959]
["bitfinex","ETHUSD",1737838578004,5.28252393,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737838578283,5.28252393,3341.6,3341.5,2.49149309]
["bitfinex","ETHUSD",1737838582388,6.04362393,3341.6,3341.5,0.09736309]
["bitfinex","ETHUSD",1737838582563,7.67658393,3341.6,3340.8,2.3946]
["bitfinex","ETHUSD",1737838582758,0.7611,3341.3,3340.9,0.09762274]
["bitfinex","ETHUSD",1737838583090,0.7611,3341.3,3340.6,2.39476]
["bitfinex","ETHUSD",1737838583384,3.15537,3341.3,3340.7,2.4925021]
["bitfinex","ETHUSD",1737838584488,2.39436,3341.2,3340.7,0.0978221]
["bitfinex","ETHUSD",1737838584986,0.8181,3341.1,3340.7,0.0978221]
["bitfinex","ETHUSD",1737838585157,6.10062393,3341.1,3340.7,0.0978221]
["bitfinex","ETHUSD",1737838586491,6.10062393,3341.1,3340.7,2.4925021]
["bitfinex","ETHUSD",1737838586707,6.10062393,3341.1,3340.8,2.39462]
["bitfinex","ETHUSD",1737838587192,6.10062393,3341.1,3340.9,0.09778402]
["bitfinex","ETHUSD",1737838587500,5.28252393,3341.1,3340.9,2.49227402]
["bitfinex","ETHUSD",1737838591105,5.28252393,3341.1,3340.9,0.09778402]
["bitfinex","ETHUSD",1737838591414,5.28252393,3341.1,3340.7,2.39464]
["bitfinex","ETHUSD",1737838591558,5.28252393,3341.1,3340.8,0.09785525]
["bitfinex","ETHUSD",1737838598407,5.28252393,3341.1,3340.8,2.49247525]
["bitfinex","ETHUSD",1737838604722,5.28252393,3341.1,3340.8,0.09785525]
["bitfinex","ETHUSD",1737838605012,0.7843,3341.0,3340.6,2.39475]
["bitfinex","ETHUSD",1737838605191,0.7843,3341.0,3340.9,0.09795794]
["bitfinex","ETHUSD",1737838605400,0.7843,3341.0,3340.6,2.39475]
["bitfinex","ETHUSD",1737838605565,0.7843,3341.0,3340.9,0.09795794]
["bitfinex","ETHUSD",1737838605766,3.17879,3341.0,3340.2,5.39505]
["bitfinex","ETHUSD",1737838605965,2.39463,3340.8,3340.3,0.09829677]
["bitfinex","ETHUSD",1737838606402,2.39463,3340.8,3340.3,2.49327677]
["bitfinex","ETHUSD",1737838606807,7.67715393,3340.8,3340.3,2.49327677]
["bitfinex","ETHUSD",1737838607317,5.28252393,3340.8,3340.3,5.49327677]
["bitfinex","ETHUSD",1737838608373,5.28252393,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1737838608717,5.28252393,3340.8,3340.4,2.49313818]
["bitfinex","ETHUSD",1737838609712,2.39478,3340.6,3340.4,0.09823818]
["bitfinex","ETHUSD",1737838610207,2.39478,3340.6,3340.5,0.09827765]
["bitfinex","ETHUSD",1737838610415,2.39478,3340.6,3340.1,2.39512]
["bitfinex","ETHUSD",1737838611117,2.39478,3340.6,3340.2,0.09845342]
["bitfinex","ETHUSD",1737838611485,2.39478,3340.6,3340.0,2.39516]
["bitfinex","ETHUSD",1737838611697,5.28252393,3340.5,3340.3,0.09839483]
["bitfinex","ETHUSD",1737838611870,5.28252393,3340.5,3340.0,2.39516]
["bitfinex","ETHUSD",1737838612406,5.28252393,3340.5,3340.1,2.49363201]
["bitfinex","ETHUSD",1737838614999,5.28252393,3340.5,3340.1,0.09851201]
["bitfinex","ETHUSD",1737838615202,5.28252393,3340.5,3339.9,2.39522]
["bitfinex","ETHUSD",1737838615535,5.28252393,3340.5,3340.2,0.09865589]
["bitfinex","ETHUSD",1737838615697,5.28252393,3340.5,3339.9,2.39522]
["bitfinex","ETHUSD",1737838615909,5.28252393,3340.5,3340.3,0.09859729]
["bitfinex","ETHUSD",1737838616109,5.28252393,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737838616292,5.28252393,3340.5,3340.4,0.09853871]
["bitfinex","ETHUSD",1737838616471,5.28252393,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737838616672,5.28252393,3340.5,3340.4,0.09853871]
["bitfinex","ETHUSD",1737838617185,5.28252393,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737838617380,5.28252393,3340.5,3340.4,0.09853871]
["bitfinex","ETHUSD",1737838617715,5.28252393,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737838617917,8.46917393,3340.5,3340.4,0.09853871]
["bitfinex","ETHUSD",1737838618224,8.46917393,3340.5,3339.9,2.39525]
["bitfinex","ETHUSD",1737838618519,8.46917393,3340.5,3340.4,0.09853871]
["bitfinex","ETHUSD",1737838618719,8.46917393,3340.5,3339.9,2.39525]
["bitfinex","ETHUSD",1737838618902,8.46917393,3340.5,3340.4,0.09853871]
["bitfinex","ETHUSD",1737838619109,6.07432393,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1737838619316,2.39499,3340.3,3339.6,2.39542]
["bitfinex","ETHUSD",1737838619491,3.18692,3340.2,3339.6,2.39542]
["bitfinex","ETHUSD",1737838623050,0.7918,3340.0,3339.4,2.39562]
["bitfinex","ETHUSD",1737838623220,0.7918,3340.0,3339.5,2.39552]
["bitfinex","ETHUSD",1737838624724,6.07432393,3340.0,3339.5,2.39552]
["bitfinex","ETHUSD",1737838625131,6.07432393,3340.0,3339.4,3.015232]
["bitfinex","ETHUSD",1737838625303,6.07432393,3340.0,3339.6,2.39549]
["bitfinex","ETHUSD",1737838626832,6.07432393,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737838630333,6.07432393,3340.0,3339.8,0.09586322]
["bitfinex","ETHUSD",1737838630706,6.07432393,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737838630909,6.07432393,3340.0,3339.9,0.09580462]
["bitfinex","ETHUSD",1737838631434,6.07432393,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737838631636,6.07432393,3340.0,3339.9,0.09580462]
["bitfinex","ETHUSD",1737838631936,6.07432393,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737838632132,6.07432393,3340.0,3339.9,0.09580462]
["bitfinex","ETHUSD",1737838632443,6.07432393,3340.0,3339.9,0.09589924]
["bitfinex","ETHUSD",1737838632739,6.07432393,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737838633044,0.8257,3339.9,3339.6,2.39547]
["bitfinex","ETHUSD",1737838633991,0.8257,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1737838634199,0.8257,3339.8,3339.2,2.39571]
["bitfinex","ETHUSD",1737838634514,3.22107,3339.8,3339.2,2.39571]
["bitfinex","ETHUSD",1737838634823,0.8257,3339.6,3338.8,2.39605]
["bitfinex","ETHUSD",1737838635004,0.8257,3339.3,3338.8,2.39605]
["bitfinex","ETHUSD",1737838635340,8.50393393,3339.3,3338.6,2.39619]
["bitfinex","ETHUSD",1737838635865,6.10822393,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1737838636857,0.8257,3339.2,3338.8,2.39606]
["bitfinex","ETHUSD",1737838638843,0.8257,3339.2,3339.0,2.39589]
["bitfinex","ETHUSD",1737838639403,5.28252393,3339.1,3339.0,2.39589]
["bitfinex","ETHUSD",1737838639712,5.28252393,3339.1,3338.8,2.39602]
["bitfinex","ETHUSD",1737838640098,5.28252393,3339.1,3338.9,2.39599]
["bitfinex","ETHUSD",1737838644149,5.28252393,3339.1,3338.7,2.39612]
["bitfinex","ETHUSD",1737838645008,5.28252393,3339.1,3338.5,2.39627]
["bitfinex","ETHUSD",1737838645009,0.804,3339.0,3338.8,0.09662298]
["bitfinex","ETHUSD",1737838645349,0.804,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737838645706,6.08652393,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737838645864,6.08652393,3339.0,3338.6,0.0970243]
["bitfinex","ETHUSD",1737838646328,8.48246393,3339.0,3338.6,0.0970243]
["bitfinex","ETHUSD",1737838646529,2.396,3338.9,3338.4,2.39635]
["bitfinex","ETHUSD",1737838646835,8.48246393,3339.0,3338.7,0.09720551]
["bitfinex","ETHUSD",1737838647030,8.48246393,3339.0,3338.4,2.39635]
["bitfinex","ETHUSD",1737838647377,8.48246393,3339.0,3338.5,0.09734175]
["bitfinex","ETHUSD",1737838648857,6.08652393,3339.0,3338.6,2.3962]
["bitfinex","ETHUSD",1737838649164,6.08652393,3339.0,3338.6,2.4934831]
["bitfinex","ETHUSD",1737838650881,6.08652393,3339.0,3338.6,0.0972831]
["bitfinex","ETHUSD",1737838651183,6.08652393,3339.0,3338.5,2.39626]
["bitfinex","ETHUSD",1737838651353,6.08652393,3339.0,3338.7,0.09722445]
["bitfinex","ETHUSD",1737838651553,6.08652393,3339.0,3338.6,0.0972831]
["bitfinex","ETHUSD",1737838651754,6.08652393,3339.0,3338.8,0.09716581]
["bitfinex","ETHUSD",1737838651949,6.08652393,3339.0,3338.7,0.09722445]
["bitfinex","ETHUSD",1737838652157,6.08652393,3339.0,3338.9,0.09710717]
["bitfinex","ETHUSD",1737838652368,6.08652393,3339.0,3338.8,0.09716581]
["bitfinex","ETHUSD",1737838652555,6.08652393,3339.0,3338.9,0.09710717]
["bitfinex","ETHUSD",1737838652950,6.08652393,3339.0,3338.5,2.39626]
["bitfinex","ETHUSD",1737838653156,6.08652393,3339.0,3338.9,0.09710717]
["bitfinex","ETHUSD",1737838653366,6.08652393,3339.0,3338.5,2.39626]
["bitfinex","ETHUSD",1737838653579,6.08652393,3339.0,3338.9,0.09710717]
["bitfinex","ETHUSD",1737838653758,6.08652393,3339.0,3338.5,2.39626]
["bitfinex","ETHUSD",1737838653953,6.08652393,3339.0,3338.9,0.09710717]
["bitfinex","ETHUSD",1737838654469,8.48244393,3339.0,3338.5,2.39626]
["bitfinex","ETHUSD",1737838654673,8.48244393,3339.0,3338.6,0.0972831]
["bitfinex","ETHUSD",1737838664490,8.48244393,3339.0,3338.4,2.39635]
["bitfinex","ETHUSD",1737838664701,8.48244393,3339.0,3338.5,0.09744275]
["bitfinex","ETHUSD",1737838665203,2.396,3338.9,3338.5,0.09744275]
["bitfinex","ETHUSD",1737838665502,2.396,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737838665663,2.396,3338.9,3338.4,0.09750141]
["bitfinex","ETHUSD",1737838666302,8.48244393,3339.0,3338.4,0.09750141]
["bitfinex","ETHUSD",1737838667273,8.48244393,3339.0,3338.4,2.49381141]
["bitfinex","ETHUSD",1737838669163,8.48244393,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737838669364,5.28252393,3339.0,3338.9,2.39599]
["bitfinex","ETHUSD",1737838669778,5.28252393,3339.0,3338.9,2.4932266]
["bitfinex","ETHUSD",1737838680382,5.28252393,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737838680578,5.28252393,3339.4,3339.3,0.09700207]
["bitfinex","ETHUSD",1737838680782,5.28252393,3339.4,3339.2,2.39571]
["bitfinex","ETHUSD",1737838680983,5.28252393,3339.4,3339.3,0.09700207]
["bitfinex","ETHUSD",1737838681395,5.28252393,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1737838681596,5.28252393,3339.4,3339.3,3.74383411]
["bitfinex","ETHUSD",1737838681999,5.28252393,3339.9,3339.5,2.39554]
["bitfinex","ETHUSD",1737838682195,5.28252393,3339.9,3339.6,2.39544]
["bitfinex","ETHUSD",1737838682394,5.28252393,3339.9,3339.6,2.49210205]
["bitfinex","ETHUSD",1737838683296,5.28252393,3339.9,3339.6,0.09666205]
["bitfinex","ETHUSD",1737838683685,7.67781393,3339.9,3339.3,2.39566]
["bitfinex","ETHUSD",1737838683885,2.39548,3339.7,3339.4,0.09677929]
["bitfinex","ETHUSD",1737838684132,2.39548,3339.7,3339.1,2.39583]
["bitfinex","ETHUSD",1737838684133,0.8117,3339.6,3339.1,2.39583]
["bitfinex","ETHUSD",1737838684338,0.8117,3339.6,3339.5,0.09657233]
["bitfinex","ETHUSD",1737838684533,0.8117,3339.6,3339.1,2.39583]
["bitfinex","ETHUSD",1737838684704,3.20719,3339.6,3339.5,0.09623899]
["bitfinex","ETHUSD",1737838684887,3.20719,3339.6,3338.7,0.7721]
["bitfinex","ETHUSD",1737838684888,0.8117,3339.3,3338.6,2.39615]
["bitfinex","ETHUSD",1737838685088,0.8117,3339.3,3338.8,2.39602]
["bitfinex","ETHUSD",1737838685089,5.28252393,3339.2,3338.8,2.39602]
["bitfinex","ETHUSD",1737838685419,7.67831393,3339.2,3338.9,0.09659077]
["bitfinex","ETHUSD",1737838685622,7.67831393,3339.2,3338.6,2.39615]
["bitfinex","ETHUSD",1737838685825,7.67831393,3339.2,3338.7,2.49290064]
["bitfinex","ETHUSD",1737838687229,5.28252393,3339.2,3338.7,2.49290064]
["bitfinex","ETHUSD",1737838690066,5.28252393,3339.2,3338.7,0.4232807]
["bitfinex","ETHUSD",1737838690244,5.28252393,3339.2,3339.1,2.39585]
["bitfinex","ETHUSD",1737838690798,5.28252393,3339.2,3339.1,0.09654608]
["bitfinex","ETHUSD",1737838691119,5.28252393,3339.2,3338.9,2.39596]
["bitfinex","ETHUSD",1737838691319,5.28252393,3339.2,3339.1,0.09621275]
["bitfinex","ETHUSD",1737838694061,5.28252393,3339.2,3338.7,2.39609]
["bitfinex","ETHUSD",1737838694246,5.28252393,3339.2,3339.1,0.09621275]
["bitfinex","ETHUSD",1737838694454,5.28252393,3339.2,3338.7,2.39609]
["bitfinex","ETHUSD",1737838694656,0.7797,3339.1,3338.3,2.39642]
["bitfinex","ETHUSD",1737838694855,0.7797,3338.8,3338.3,2.39642]
["bitfinex","ETHUSD",1737838695034,3.17581,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1737838695230,5.28252393,3338.7,3338.2,2.39649]
["bitfinex","ETHUSD",1737838695468,5.28252393,3338.7,3338.2,0.558886]
["bitfinex","ETHUSD",1737838696276,5.28252393,3338.7,3338.0,0.7958]
["bitfinex","ETHUSD",1737838696277,2.39627,3338.6,3338.0,3.19239]
["bitfinex","ETHUSD",1737838696449,5.28252393,3338.5,3338.0,3.19239]
["bitfinex","ETHUSD",1737838697850,0.786,3338.4,3338.0,2.39659]
["bitfinex","ETHUSD",1737838698435,2.39642,3338.3,3337.7,2.39683]
["bitfinex","ETHUSD",1737838698777,0.786,3338.1,3337.6,2.39692]
["bitfinex","ETHUSD",1737838698945,0.786,3338.1,3337.6,2.97581362]
["bitfinex","ETHUSD",1737838699284,0.786,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737838700397,0.786,3338.1,3337.8,2.39673]
["bitfinex","ETHUSD",1737838700872,5.28252393,3338.2,3337.8,2.39673]
["bitfinex","ETHUSD",1737838701076,5.28252393,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737838702172,5.28252393,3338.2,3338.1,2.958418]
["bitfinex","ETHUSD",1737838702669,5.28252393,3338.2,3337.7,2.39684]
["bitfinex","ETHUSD",1737838703582,5.28252393,3338.2,3337.6,0.57889362]
["bitfinex","ETHUSD",1737838703775,5.28252393,3338.2,3337.6,2.97581362]
["bitfinex","ETHUSD",1737838703977,7.67903393,3338.2,3337.6,2.97581362]
["bitfinex","ETHUSD",1737838704795,5.28252393,3338.2,3337.6,2.97581362]
["bitfinex","ETHUSD",1737838705096,3.18258,3338.1,3337.7,0.09415145]
["bitfinex","ETHUSD",1737838705857,6.65592393,3338.0,3337.7,0.09415145]
["bitfinex","ETHUSD",1737838705996,2.39678,3337.8,3337.7,0.09415145]
["bitfinex","ETHUSD",1737838706177,2.397,3337.6,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838706385,2.397,3337.5,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838706710,2.397,3337.5,3337.4,0.26148051]
["bitfinex","ETHUSD",1737838706884,2.397,3337.5,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838707284,3.2204,3337.5,3337.4,0.26148051]
["bitfinex","ETHUSD",1737838707513,3.2204,3337.5,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838708505,0.8234,3337.5,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838708709,0.8234,3337.5,3337.4,0.26148051]
["bitfinex","ETHUSD",1737838708909,8.50292393,3337.5,3337.4,0.26148051]
["bitfinex","ETHUSD",1737838709071,8.50292393,3337.5,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838710328,11.50292393,3337.5,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838715578,12.05292393,3337.5,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838715778,11.50292393,3337.5,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838716309,12.05292393,3337.5,3337.4,0.1698262]
["bitfinex","ETHUSD",1737838718734,12.52018727,3337.5,3337.4,6.2e-06]
["bitfinex","ETHUSD",1737838719032,3.19054,3336.4,3335.7,2.39823]
["bitfinex","ETHUSD",1737838719199,3.19054,3336.4,3335.3,0.7979]
["bitfinex","ETHUSD",1737838719200,2.39793,3336.2,3335.3,0.7979]
["bitfinex","ETHUSD",1737838719586,2.39793,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1737838719790,2.39793,3336.2,3335.7,0.24884945]
["bitfinex","ETHUSD",1737838719791,2.39795,3336.2,3335.7,0.24884945]
["bitfinex","ETHUSD",1737838720029,2.39795,3336.2,3335.7,0.33933854]
["bitfinex","ETHUSD",1737838720733,2.39795,3336.2,3335.7,0.09048909]
["bitfinex","ETHUSD",1737838720966,5.28252393,3336.3,3335.7,2.48873909]
["bitfinex","ETHUSD",1737838721165,5.28252393,3336.3,3335.8,2.39822]
["bitfinex","ETHUSD",1737838721541,5.28252393,3336.3,3335.9,0.09044702]
["bitfinex","ETHUSD",1737838721868,3.19064,3336.2,3335.9,0.09044702]
["bitfinex","ETHUSD",1737838722072,5.28252393,3336.3,3335.9,0.09044702]
["bitfinex","ETHUSD",1737838722640,5.28252393,3336.2,3335.9,0.09044702]
["bitfinex","ETHUSD",1737838723469,5.28252393,3336.2,3335.8,2.39815]
["bitfinex","ETHUSD",1737838723638,5.28252393,3336.2,3336.0,0.09038199]
["bitfinex","ETHUSD",1737838723837,5.28252393,3336.2,3335.8,2.39815]
["bitfinex","ETHUSD",1737838724065,5.28252393,3336.2,3335.9,2.39814]
["bitfinex","ETHUSD",1737838724375,5.28252393,3336.2,3335.9,2.48858073]
["bitfinex","ETHUSD",1737838724889,5.28252393,3336.2,3335.9,0.09044073]
["bitfinex","ETHUSD",1737838725203,5.28252393,3336.2,3335.7,2.39828]
["bitfinex","ETHUSD",1737838725360,5.28252393,3336.2,3336.0,0.09037256]
["bitfinex","ETHUSD",1737838725555,5.28252393,3336.2,3335.8,2.39821]
["bitfinex","ETHUSD",1737838725774,5.28252393,3336.2,3336.1,0.09031382]
["bitfinex","ETHUSD",1737838725997,5.28252393,3336.2,3335.8,2.39821]
["bitfinex","ETHUSD",1737838726292,5.28252393,3336.2,3336.1,0.09031382]
["bitfinex","ETHUSD",1737838726702,5.28252393,3336.2,3336.1,0.09033897]
["bitfinex","ETHUSD",1737838726856,5.28252393,3336.2,3335.8,2.39821]
["bitfinex","ETHUSD",1737838727059,5.28252393,3336.2,3335.9,0.09045645]
["bitfinex","ETHUSD",1737838732910,5.28252393,3336.2,3336.0,2.39802]
["bitfinex","ETHUSD",1737838733092,5.28252393,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1737838733408,5.28252393,3336.2,3336.1,2.48831382]
["bitfinex","ETHUSD",1737838735955,5.28252393,3336.2,3336.1,3.28121382]
["bitfinex","ETHUSD",1737838737507,5.28252393,3336.9,3336.1,0.88321382]
["bitfinex","ETHUSD",1737838737708,5.28252393,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737838738018,5.28252393,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737838738384,5.28252393,3336.9,3336.8,0.08993418]
["bitfinex","ETHUSD",1737838738869,5.28252393,3336.9,3336.8,0.08990275]
["bitfinex","ETHUSD",1737838739270,5.28252393,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1737838739487,5.28252393,3336.9,3336.8,0.08990275]
["bitfinex","ETHUSD",1737838740200,5.28252393,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737838740399,0.8191,3336.8,3336.5,2.3977]
["bitfinex","ETHUSD",1737838740807,5.28252393,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737838741104,5.28252393,3336.9,3336.5,4.79536]
["bitfinex","ETHUSD",1737838741265,5.28252393,3336.9,3336.5,2.39766]
["bitfinex","ETHUSD",1737838741469,5.28252393,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1737838741669,5.28252393,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1737838742807,0.8191,3337.3,3337.0,2.39736]
["bitfinex","ETHUSD",1737838743569,3.21625,3337.3,3336.8,2.39749]
["bitfinex","ETHUSD",1737838743729,2.39726,3337.2,3336.6,2.3976]
["bitfinex","ETHUSD",1737838744428,0.8191,3337.2,3336.6,2.3976]
["bitfinex","ETHUSD",1737838744977,0.8191,3337.2,3336.3,0.7929]
["bitfinex","ETHUSD",1737838745283,0.7791,3337.3,3336.6,2.39765]
["bitfinex","ETHUSD",1737838746310,2.39729,3337.1,3336.6,2.39765]
["bitfinex","ETHUSD",1737838746818,6.06162393,3337.3,3336.6,2.39765]
["bitfinex","ETHUSD",1737838747123,8.45881393,3337.3,3336.6,2.39765]
["bitfinex","ETHUSD",1737838747342,2.39723,3337.2,3336.6,2.39765]
["bitfinex","ETHUSD",1737838750233,2.39723,3337.2,3336.7,0.08968808]
["bitfinex","ETHUSD",1737838752353,7.67975393,3337.2,3336.7,0.08968808]
["bitfinex","ETHUSD",1737838753503,7.67975393,3337.2,3336.7,2.48723808]
["bitfinex","ETHUSD",1737838753698,5.28252393,3337.2,3336.9,2.3974]
["bitfinex","ETHUSD",1737838753952,5.28252393,3337.2,3336.8,0.8153]
["bitfinex","ETHUSD",1737838754449,5.28252393,3337.2,3337.0,2.3973]
["bitfinex","ETHUSD",1737838754982,5.27880803,3337.2,3337.1,0.08945325]
["bitfinex","ETHUSD",1737838755155,5.27880803,3337.2,3337.0,2.3973]
["bitfinex","ETHUSD",1737838755642,5.27880803,3337.2,3337.1,0.08945325]
["bitfinex","ETHUSD",1737838755972,5.27880803,3337.2,3337.0,2.3973]
["bitfinex","ETHUSD",1737838756215,5.27880803,3337.2,3337.1,2.48674325]
["bitfinex","ETHUSD",1737838758271,5.27880803,3337.7,3337.1,2.48674325]
["bitfinex","ETHUSD",1737838758571,5.27880803,3337.7,3337.1,2.39729]
["bitfinex","ETHUSD",1737838758801,5.27880803,3337.7,3337.2,0.08939454]
["bitfinex","ETHUSD",1737838758988,5.27880803,3337.7,3337.2,2.48660454]
["bitfinex","ETHUSD",1737838760757,7.67566803,3337.7,3337.2,2.48660454]
["bitfinex","ETHUSD",1737838760966,5.93928583,3337.7,3337.2,0.08939454]
["bitfinex","ETHUSD",1737838761166,2.39722,3337.2,3336.6,2.3976]
["bitfinex","ETHUSD",1737838761470,2.39722,3337.2,3336.7,0.08959068]
["bitfinex","ETHUSD",1737838761855,0.7892,3337.3,3336.7,0.08959068]
["bitfinex","ETHUSD",1737838762070,3.18634,3337.3,3336.7,0.08959068]
["bitfinex","ETHUSD",1737838762609,3.18634,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737838762958,3.18634,3337.3,3336.8,0.08953197]
["bitfinex","ETHUSD",1737838763158,3.18634,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737838763402,3.18634,3337.3,3336.8,0.08953197]
["bitfinex","ETHUSD",1737838763609,3.18634,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737838763993,3.18634,3337.3,3336.8,0.08953197]
["bitfinex","ETHUSD",1737838764156,3.18634,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737838764591,3.18634,3337.3,3336.8,0.08953197]
["bitfinex","ETHUSD",1737838764867,3.18634,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737838765081,3.18634,3337.3,3336.9,0.08947326]
["bitfinex","ETHUSD",1737838765266,3.18634,3337.3,3336.8,0.08953197]
["bitfinex","ETHUSD",1737838765503,3.18634,3337.3,3337.0,0.08941455]
["bitfinex","ETHUSD",1737838765661,3.18634,3337.3,3336.9,0.08947326]
["bitfinex","ETHUSD",1737838765862,3.18634,3337.3,3337.1,0.08879244]
["bitfinex","ETHUSD",1737838766186,3.18634,3337.3,3337.2,0.08873374]
["bitfinex","ETHUSD",1737838766422,2.39701,3337.5,3336.9,3.16972]
["bitfinex","ETHUSD",1737838766608,3.20071,3337.5,3337.2,0.08873374]
["bitfinex","ETHUSD",1737838766789,3.20071,3337.5,3336.9,3.16972]
["bitfinex","ETHUSD",1737838767738,7.67567803,3337.7,3336.9,1.329029]
["bitfinex","ETHUSD",1737838767943,6.08250803,3337.7,3337.2,2.39719]
["bitfinex","ETHUSD",1737838768296,6.08250803,3337.7,3337.3,0.08867504]
["bitfinex","ETHUSD",1737838769439,5.27880803,3337.7,3337.3,0.08867504]
["bitfinex","ETHUSD",1737838769846,5.27880803,3337.7,3337.1,2.39722]
["bitfinex","ETHUSD",1737838770055,5.27880803,3337.7,3337.4,0.08861635]
["bitfinex","ETHUSD",1737838770230,5.27880803,3337.7,3337.1,2.39722]
["bitfinex","ETHUSD",1737838770433,5.27880803,3337.7,3337.5,0.08855766]
["bitfinex","ETHUSD",1737838770633,5.27880803,3337.7,3337.1,2.39722]
["bitfinex","ETHUSD",1737838770834,5.27880803,3337.7,3337.6,0.08849897]
["bitfinex","ETHUSD",1737838771031,5.27880803,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737838771558,5.27880803,3337.7,3337.3,0.08867504]
["bitfinex","ETHUSD",1737838771759,7.67567803,3337.7,3337.3,0.08867504]
["bitfinex","ETHUSD",1737838773927,7.67567803,3337.7,3337.0,2.39731]
["bitfinex","ETHUSD",1737838774117,7.67567803,3337.7,3337.4,0.08861635]
["bitfinex","ETHUSD",1737838774820,7.67567803,3337.7,3337.5,0.08855766]
["bitfinex","ETHUSD",1737838775262,7.67567803,3337.7,3337.0,2.39731]
["bitfinex","ETHUSD",1737838775461,7.67567803,3337.7,3337.6,0.08849897]
["bitfinex","ETHUSD",1737838775666,7.67567803,3337.7,3337.0,2.39731]
["bitfinex","ETHUSD",1737838775964,2.39693,3337.6,3337.0,2.39731]
["bitfinex","ETHUSD",1737838776334,7.67567803,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1737838778459,2.39693,3337.6,3336.9,3.16971]
["bitfinex","ETHUSD",1737838778962,0.7741,3337.5,3336.9,3.16971]
["bitfinex","ETHUSD",1737838780151,0.7741,3337.5,3337.0,0.08885114]
["bitfinex","ETHUSD",1737838782238,3.17114,3337.5,3337.0,0.08885114]
["bitfinex","ETHUSD",1737838787539,3.17114,3337.5,3337.0,2.48621114]
["bitfinex","ETHUSD",1737838793488,0.7741,3337.5,3337.0,2.48621114]
["bitfinex","ETHUSD",1737838793689,0.7741,3337.5,3337.1,2.39724]
["bitfinex","ETHUSD",1737838794003,0.7741,3337.5,3337.2,0.08801336]
["bitfinex","ETHUSD",1737838795169,3.1711,3337.5,3337.2,0.08801336]
["bitfinex","ETHUSD",1737838795355,3.1711,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737838795696,3.1711,3337.5,3337.1,0.08807206]
["bitfinex","ETHUSD",1737838796045,3.1711,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737838796251,3.1711,3337.5,3337.2,0.08801336]
["bitfinex","ETHUSD",1737838796491,3.1711,3337.5,3337.1,0.08807206]
["bitfinex","ETHUSD",1737838796697,3.1711,3337.5,3337.3,0.08795466]
["bitfinex","ETHUSD",1737838796897,3.1711,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737838796898,3.1711,3337.5,3337.2,0.08801336]
["bitfinex","ETHUSD",1737838797192,3.1711,3337.5,3337.3,0.08794526]
["bitfinex","ETHUSD",1737838797399,3.1711,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737838797694,3.1711,3337.5,3337.1,0.08806266]
["bitfinex","ETHUSD",1737838798093,3.1711,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737838798297,0.7741,3337.5,3337.2,0.08735269]
["bitfinex","ETHUSD",1737838798598,0.7741,3337.5,3337.3,0.08729399]
["bitfinex","ETHUSD",1737838798799,0.7741,3337.5,3337.1,2.39727]
["bitfinex","ETHUSD",1737838798953,0.7741,3337.5,3337.2,0.08735269]
["bitfinex","ETHUSD",1737838800230,5.27880803,3337.4,3337.2,0.08735269]
["bitfinex","ETHUSD",1737838800395,5.27880803,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1737838800894,5.27880803,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737838801128,5.27880803,3337.9,3337.6,2.39686]
["bitfinex","ETHUSD",1737838801351,6.07720803,3337.9,3337.5,2.39699]
["bitfinex","ETHUSD",1737838801888,5.27880803,3337.9,3337.7,2.39683]
["bitfinex","ETHUSD",1737838802519,5.27880803,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737838803034,6.07720803,3338.4,3338.1,2.39656]
["bitfinex","ETHUSD",1737838803597,5.27880803,3338.4,3338.2,0.7522]
["bitfinex","ETHUSD",1737838803799,5.27880803,3338.4,3338.2,3.14866]
["bitfinex","ETHUSD",1737838805033,5.27880803,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1737838806236,5.27880803,3338.4,3338.3,2.950928]
["bitfinex","ETHUSD",1737838807035,5.27880803,3339.1,3338.3,0.554508]
["bitfinex","ETHUSD",1737838807243,5.27880803,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737838807734,5.27880803,3339.1,3338.7,2.39614]
["bitfinex","ETHUSD",1737838808484,5.27880803,3339.1,3338.8,2.39606]
["bitfinex","ETHUSD",1737838808694,5.27880803,3339.1,3338.9,2.39595]
["bitfinex","ETHUSD",1737838808890,5.27880803,3339.1,3339.0,2.39592]
["bitfinex","ETHUSD",1737838809133,2.157,3339.2,3339.0,2.39592]
["bitfinex","ETHUSD",1737838810436,2.157,3339.2,3338.7,0.7612]
["bitfinex","ETHUSD",1737838810596,2.157,3339.2,3339.1,2.39585]
["bitfinex","ETHUSD",1737838811696,0.7684,3339.6,3339.1,2.39585]
["bitfinex","ETHUSD",1737838812097,0.7505,3339.3,3337.8,0.7877]
["bitfinex","ETHUSD",1737838812347,0.7505,3339.0,3337.8,3.18448]
["bitfinex","ETHUSD",1737838812546,0.7505,3338.5,3338.0,2.39664]
["bitfinex","ETHUSD",1737838812711,3.1468,3338.5,3337.9,0.36520592]
["bitfinex","ETHUSD",1737838813040,0.7505,3338.5,3337.9,0.36520592]
["bitfinex","ETHUSD",1737838813215,0.7505,3338.5,3338.0,2.39663]
["bitfinex","ETHUSD",1737838813414,0.7505,3338.5,3338.1,2.39656]
["bitfinex","ETHUSD",1737838813742,0.7505,3338.9,3338.3,2.3964]
["bitfinex","ETHUSD",1737838813925,2.39634,3338.5,3337.8,0.7877]
["bitfinex","ETHUSD",1737838814096,0.7505,3338.4,3337.9,2.39666]
["bitfinex","ETHUSD",1737838814296,0.7505,3338.4,3337.9,2.39294409]
["bitfinex","ETHUSD",1737838814529,0.7505,3338.4,3338.0,2.39664]
["bitfinex","ETHUSD",1737838814729,0.7505,3338.7,3338.3,2.39636]
["bitfinex","ETHUSD",1737838815159,0.7505,3338.7,3337.8,0.7877]
["bitfinex","ETHUSD",1737838815160,0.7505,3338.5,3337.9,2.39666]
["bitfinex","ETHUSD",1737838815601,0.7505,3338.5,3337.8,3.18443]
["bitfinex","ETHUSD",1737838815801,0.7505,3338.5,3338.0,0.08593354]
["bitfinex","ETHUSD",1737838816000,0.7505,3338.5,3338.0,2.39659]
["bitfinex","ETHUSD",1737838816262,0.7505,3338.5,3338.1,0.08610672]
["bitfinex","ETHUSD",1737838816456,3.147,3338.2,3338.1,0.08610672]
["bitfinex","ETHUSD",1737838816620,0.7505,3337.5,3336.9,2.39737]
["bitfinex","ETHUSD",1737838816825,6.02930803,3337.5,3336.9,2.39737]
["bitfinex","ETHUSD",1737838817072,6.02930803,3337.5,3337.0,2.48108238]
["bitfinex","ETHUSD",1737838817227,6.02930803,3337.5,3337.2,2.39718]
["bitfinex","ETHUSD",1737838817615,6.02930803,3337.5,3337.3,0.08361627]
["bitfinex","ETHUSD",1737838819154,6.02930803,3337.5,3337.1,2.39728]
["bitfinex","ETHUSD",1737838819368,6.02930803,3337.5,3337.2,0.08413253]
["bitfinex","ETHUSD",1737838819572,5.27880803,3337.5,3337.4,2.39707]
["bitfinex","ETHUSD",1737838819982,5.27880803,3337.5,3337.4,2.48108514]
["bitfinex","ETHUSD",1737838820681,5.27880803,3337.9,3337.4,2.48108514]
["bitfinex","ETHUSD",1737838822886,5.27880803,3337.9,3337.4,0.08401514]
["bitfinex","ETHUSD",1737838823187,2.39679,3337.8,3337.1,2.39727]
["bitfinex","ETHUSD",1737838823390,2.39679,3337.8,3337.5,0.08390629]
["bitfinex","ETHUSD",1737838823561,2.39679,3337.8,3337.1,2.39727]
["bitfinex","ETHUSD",1737838823757,2.39679,3337.8,3337.6,0.08384761]
["bitfinex","ETHUSD",1737838823997,5.27880803,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737838824346,7.67567803,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737838824851,5.27880803,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737838825086,5.27880803,3337.7,3337.2,2.3972]
["bitfinex","ETHUSD",1737838826805,5.27880803,3337.7,3337.2,2.39715]
["bitfinex","ETHUSD",1737838827002,5.27880803,3337.7,3337.3,2.39712]
["bitfinex","ETHUSD",1737838827320,5.27880803,3337.7,3337.3,2.39711]
["bitfinex","ETHUSD",1737838829836,5.27880803,3337.7,3337.4,0.08405903]
["bitfinex","ETHUSD",1737838830335,5.27880803,3337.7,3337.3,2.39711]
["bitfinex","ETHUSD",1737838830530,5.27880803,3337.7,3337.5,0.08401604]
["bitfinex","ETHUSD",1737838830688,5.27880803,3337.7,3337.4,0.08407473]
["bitfinex","ETHUSD",1737838830886,5.27880803,3337.7,3337.3,2.39711]
["bitfinex","ETHUSD",1737838830890,5.27880803,3337.7,3337.6,0.08395735]
["bitfinex","ETHUSD",1737838831130,5.27880803,3337.7,3337.5,0.08401604]
["bitfinex","ETHUSD",1737838831336,5.27880803,3337.7,3337.6,0.08395735]
["bitfinex","ETHUSD",1737838831633,5.27880803,3337.7,3337.3,2.39711]
["bitfinex","ETHUSD",1737838831930,5.27880803,3337.7,3337.6,0.08395735]
["bitfinex","ETHUSD",1737838832131,5.27880803,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737838832332,5.27880803,3337.7,3337.6,0.08385735]
["bitfinex","ETHUSD",1737838832531,5.27880803,3337.7,3337.5,0.08391604]
["bitfinex","ETHUSD",1737838832737,5.27880803,3337.7,3337.6,0.08385735]
["bitfinex","ETHUSD",1737838832932,5.27880803,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737838833439,5.27880803,3337.7,3337.5,0.87101604]
["bitfinex","ETHUSD",1737838833648,5.27880803,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737838834142,5.27880803,3337.7,3337.6,2.48078735]
["bitfinex","ETHUSD",1737838835635,5.27880803,3338.1,3337.8,2.39676]
["bitfinex","ETHUSD",1737838836000,5.27880803,3338.1,3337.9,0.08368131]
["bitfinex","ETHUSD",1737838836729,5.27880803,3338.1,3337.9,2.48039131]
["bitfinex","ETHUSD",1737838839053,0.8236,3338.4,3338.1,2.39656]
["bitfinex","ETHUSD",1737838839054,6.10240803,3338.4,3338.1,2.39656]
["bitfinex","ETHUSD",1737838839222,5.27880803,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1737838839718,5.27880803,3338.4,3338.3,2.47972245]
["bitfinex","ETHUSD",1737838840558,5.27880803,3339.0,3338.7,2.39608]
["bitfinex","ETHUSD",1737838840767,5.27880803,3339.0,3338.8,0.0829277]
["bitfinex","ETHUSD",1737838841365,5.27880803,3339.0,3338.8,2.4789577]
["bitfinex","ETHUSD",1737838846586,5.27880803,3339.0,3338.9,2.39599]
["bitfinex","ETHUSD",1737838846934,5.27880803,3339.0,3338.9,2.47850493]
["bitfinex","ETHUSD",1737838847426,5.27880803,3339.0,3338.9,3.04466842]
["bitfinex","ETHUSD",1737838847644,5.27880803,3339.8,3339.2,2.39577]
["bitfinex","ETHUSD",1737838847842,5.27880803,3339.8,3339.1,0.8244]
["bitfinex","ETHUSD",1737838848078,5.27880803,3339.8,3339.7,2.39542]
["bitfinex","ETHUSD",1737838848244,5.27880803,3339.8,3339.6,2.39545]
["bitfinex","ETHUSD",1737838848443,5.27880803,3339.8,3339.7,0.08179842]
["bitfinex","ETHUSD",1737838849650,5.27880803,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737838849845,5.27880803,3339.8,3339.7,0.08179215]
["bitfinex","ETHUSD",1737838850069,5.27880803,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737838850250,5.27880803,3339.8,3339.7,0.08179215]
["bitfinex","ETHUSD",1737838850461,5.27880803,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737838850664,5.27880803,3339.8,3339.7,0.08179215]
["bitfinex","ETHUSD",1737838851162,5.27880803,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737838851498,5.27880803,3339.8,3339.5,0.08190938]
["bitfinex","ETHUSD",1737838852274,5.27880803,3339.8,3339.5,2.47746938]
["bitfinex","ETHUSD",1737838853391,5.27880803,3339.8,3339.6,2.39546]
["bitfinex","ETHUSD",1737838853789,5.27880803,3339.8,3339.7,0.08179215]
["bitfinex","ETHUSD",1737838854149,5.27880803,3339.8,3339.7,3.30161215]
["bitfinex","ETHUSD",1737838854350,5.27880803,3339.8,3339.7,3.87131937]
["bitfinex","ETHUSD",1737838856730,5.27880803,3339.8,3339.7,2.47721215]
["bitfinex","ETHUSD",1737838857917,5.27880803,3339.8,3339.7,0.08179215]
["bitfinex","ETHUSD",1737838858300,5.27880803,3339.8,3339.4,2.39558]
["bitfinex","ETHUSD",1737838858489,5.27880803,3339.8,3339.7,0.0813568]
["bitfinex","ETHUSD",1737838858490,6.05910803,3339.8,3339.7,0.0813568]
["bitfinex","ETHUSD",1737838858685,2.39543,3339.7,3339.1,2.39584]
["bitfinex","ETHUSD",1737838859071,2.39543,3339.7,3338.8,2.39607]
["bitfinex","ETHUSD",1737838859072,3.17582,3339.6,3338.8,2.39607]
["bitfinex","ETHUSD",1737838859275,5.27880803,3339.5,3339.0,2.39586]
["bitfinex","ETHUSD",1737838859911,5.27880803,3339.5,3339.1,0.08170853]
["bitfinex","ETHUSD",1737838860319,5.27880803,3339.5,3339.1,2.47754853]
["bitfinex","ETHUSD",1737838864536,0.7803,3339.2,3339.1,0.08170853]
["bitfinex","ETHUSD",1737838864840,0.7803,3339.2,3338.4,0.8244]
["bitfinex","ETHUSD",1737838864841,0.7803,3338.4,3337.8,2.39671]
["bitfinex","ETHUSD",1737838865044,0.7803,3338.4,3337.6,2.39688]
["bitfinex","ETHUSD",1737838865045,7.67525803,3338.3,3337.6,2.39688]
["bitfinex","ETHUSD",1737838865244,7.67525803,3338.3,3337.9,0.08275375]
["bitfinex","ETHUSD",1737838865406,7.67525803,3338.3,3337.6,3.0785285]
["bitfinex","ETHUSD",1737838865731,2.39656,3338.2,3338.0,0.0828235]
["bitfinex","ETHUSD",1737838865948,7.67525803,3338.3,3337.6,2.39688]
["bitfinex","ETHUSD",1737838866239,5.27880803,3338.3,3337.7,2.39679]
["bitfinex","ETHUSD",1737838866536,5.27880803,3338.3,3337.8,2.39676]
["bitfinex","ETHUSD",1737838867040,5.27880803,3338.3,3337.9,0.08301376]
["bitfinex","ETHUSD",1737838869206,7.67529803,3338.3,3337.9,0.08301376]
["bitfinex","ETHUSD",1737838869605,7.67529803,3338.3,3337.6,2.39691]
["bitfinex","ETHUSD",1737838869847,7.67529803,3338.3,3338.0,0.08295509]
["bitfinex","ETHUSD",1737838870049,7.67529803,3338.3,3337.6,2.39691]
["bitfinex","ETHUSD",1737838870250,7.67529803,3338.3,3338.1,0.08289642]
["bitfinex","ETHUSD",1737838870411,7.67529803,3338.3,3337.6,2.39691]
["bitfinex","ETHUSD",1737838870733,7.67529803,3338.3,3338.2,0.08283775]
["bitfinex","ETHUSD",1737838870922,7.67529803,3338.3,3337.6,2.39691]
["bitfinex","ETHUSD",1737838871321,2.39654,3338.2,3337.7,0.08313112]
["bitfinex","ETHUSD",1737838871523,0.768,3338.1,3337.7,0.08313112]
["bitfinex","ETHUSD",1737838871730,0.768,3338.1,3337.5,2.39698]
["bitfinex","ETHUSD",1737838871931,0.768,3338.1,3337.8,0.08312571]
["bitfinex","ETHUSD",1737838872147,0.768,3338.1,3337.5,2.39698]
["bitfinex","ETHUSD",1737838872347,0.768,3338.1,3337.9,0.08306703]
["bitfinex","ETHUSD",1737838872517,0.768,3338.1,3337.5,2.39698]
["bitfinex","ETHUSD",1737838872722,0.768,3338.1,3338.0,0.08302716]
["bitfinex","ETHUSD",1737838872909,0.768,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1737838873113,0.768,3338.1,3338.0,0.0830303]
["bitfinex","ETHUSD",1737838873315,0.768,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737838873516,0.768,3338.1,3338.0,0.0830303]
["bitfinex","ETHUSD",1737838873746,0.768,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737838874060,0.768,3338.1,3337.5,2.397]
["bitfinex","ETHUSD",1737838874213,5.27880803,3338.0,3337.7,0.08320633]
["bitfinex","ETHUSD",1737838874555,5.27880803,3338.0,3337.6,0.08326501]
["bitfinex","ETHUSD",1737838874743,5.27880803,3338.0,3337.8,0.08314765]
["bitfinex","ETHUSD",1737838874943,5.27880803,3338.0,3337.7,0.08320633]
["bitfinex","ETHUSD",1737838875113,5.27880803,3338.0,3337.9,0.08308897]
["bitfinex","ETHUSD",1737838875319,5.27880803,3338.0,3337.8,0.08314765]
["bitfinex","ETHUSD",1737838875528,5.27880803,3338.0,3337.9,0.08308897]
["bitfinex","ETHUSD",1737838875722,5.27880803,3338.0,3337.5,2.397]
["bitfinex","ETHUSD",1737838875927,5.27880803,3338.0,3337.6,0.08326501]
["bitfinex","ETHUSD",1737838876139,7.67547803,3338.0,3337.6,0.08326501]
["bitfinex","ETHUSD",1737838876345,7.67547803,3338.0,3337.4,2.39707]
["bitfinex","ETHUSD",1737838876543,7.67547803,3338.0,3337.5,0.0833237]
["bitfinex","ETHUSD",1737838876740,7.67547803,3338.0,3337.4,2.39707]
["bitfinex","ETHUSD",1737838877042,7.67547803,3338.0,3337.5,0.0833237]
["bitfinex","ETHUSD",1737838877455,7.67547803,3338.0,3337.4,2.39707]
["bitfinex","ETHUSD",1737838877650,7.67547803,3338.0,3337.6,0.08326501]
["bitfinex","ETHUSD",1737838877840,7.67547803,3338.0,3337.5,2.4803237]
["bitfinex","ETHUSD",1737838878025,5.27880803,3338.0,3337.7,0.08320633]
["bitfinex","ETHUSD",1737838878224,5.27880803,3338.0,3337.6,0.08350001]
["bitfinex","ETHUSD",1737838878426,5.27880803,3338.0,3337.8,0.08338265]
["bitfinex","ETHUSD",1737838878625,5.27880803,3338.0,3337.8,2.39676]
["bitfinex","ETHUSD",1737838878929,5.27880803,3338.0,3337.9,0.08332397]
["bitfinex","ETHUSD",1737838879469,5.27880803,3338.0,3337.6,2.39693]
["bitfinex","ETHUSD",1737838879675,5.27880803,3338.0,3337.9,0.08332397]
["bitfinex","ETHUSD",1737838880173,5.27880803,3338.0,3337.2,3.20709]
["bitfinex","ETHUSD",1737838880470,2.39673,3337.9,3337.3,2.48081608]
["bitfinex","ETHUSD",1737838880767,2.39695,3337.6,3337.3,0.08367608]
["bitfinex","ETHUSD",1737838880967,8.44381803,3337.5,3336.8,3.20738]
["bitfinex","ETHUSD",1737838881132,8.44381803,3337.5,3336.9,2.47859561]
["bitfinex","ETHUSD",1737838883047,8.44381803,3337.5,3337.0,2.39735]
["bitfinex","ETHUSD",1737838883375,8.44381803,3337.5,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838883570,8.44381803,3337.5,3337.0,2.39735]
["bitfinex","ETHUSD",1737838883775,8.44381803,3337.5,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838883947,8.44381803,3337.5,3337.0,2.39735]
["bitfinex","ETHUSD",1737838884275,8.44381803,3337.5,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838884680,8.44381803,3337.5,3337.0,2.4224524]
["bitfinex","ETHUSD",1737838884832,8.44381803,3337.5,3337.2,0.0810095]
["bitfinex","ETHUSD",1737838885170,8.44381803,3337.5,3337.3,0.0809508]
["bitfinex","ETHUSD",1737838885334,8.44381803,3337.5,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838885529,2.39713,3337.4,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838885729,2.39713,3337.4,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838885930,2.39715,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838886157,7.67595803,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838886378,7.67595803,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838886548,5.27880803,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838886873,5.27880803,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838887179,5.27880803,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838887330,5.27880803,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838887536,5.27880803,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838887859,5.24474011,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838888046,5.24474011,3337.3,3337.1,2.4783082]
["bitfinex","ETHUSD",1737838888246,5.24474011,3337.3,3337.1,2.39724]
["bitfinex","ETHUSD",1737838888472,5.24474011,3337.3,3337.2,0.0810095]
["bitfinex","ETHUSD",1737838890882,5.24474011,3337.3,3337.0,2.4224524]
["bitfinex","ETHUSD",1737838891063,5.24474011,3337.3,3337.2,0.0810095]
["bitfinex","ETHUSD",1737838891251,5.24474011,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838891460,5.24474011,3337.3,3337.2,0.0810095]
["bitfinex","ETHUSD",1737838891759,5.24474011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838891963,5.24474011,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838892164,5.24474011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838892364,5.24474011,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838892678,7.64190011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838892979,7.64190011,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838893178,7.64190011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838893380,2.39722,3337.2,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838893585,7.64190011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838893741,7.64190011,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838893942,7.64190011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838894269,7.64190011,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838894789,7.64190011,3337.3,3337.2,0.0810095]
["bitfinex","ETHUSD",1737838895012,7.64190011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838895165,7.64190011,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838895365,7.64190011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838895573,7.64190011,3337.3,3337.1,0.0810682]
["bitfinex","ETHUSD",1737838896086,7.64190011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838896261,7.64190011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838896476,7.64190011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838896683,7.64190011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838896874,5.24474011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838897076,5.24474011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838897491,5.24474011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838897793,5.24474011,3337.3,3337.0,2.4224124]
["bitfinex","ETHUSD",1737838898007,5.24474011,3337.3,3337.1,2.47854204]
["bitfinex","ETHUSD",1737838898899,5.24474011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838899269,5.24474011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838899600,5.24474011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838899750,5.24474011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838900154,5.24474011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838900155,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838900468,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838900670,7.64189011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838900872,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838901075,7.64189011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838901603,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838901762,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838901964,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838902164,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838902365,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838902583,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838902979,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838903305,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838903604,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838903904,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838904501,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838904706,7.64189011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838904877,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838905077,7.64189011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838905500,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838906012,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838906186,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838906375,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838906575,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838906814,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838907312,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838907513,7.64189011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838907686,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838907873,7.64189011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838908270,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838908498,2.39724,3337.2,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838908716,2.39724,3337.2,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838908921,5.24474011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838909235,7.64189011,3337.3,3337.2,0.08120333]
["bitfinex","ETHUSD",1737838909573,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838909989,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838910214,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838910388,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838910591,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838910918,7.64189011,3337.3,3337.1,0.08126204]
["bitfinex","ETHUSD",1737838911216,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838911373,7.64189011,3337.3,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838911581,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838911776,7.64189011,3337.3,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838911976,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838912177,7.64189011,3337.3,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838912389,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838912712,7.64189011,3337.3,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838913129,7.64189011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838913306,7.64189011,3337.3,3337.2,0.08122833]
["bitfinex","ETHUSD",1737838913507,7.64189011,3337.3,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838913831,7.64189011,3337.3,3337.2,0.08122833]
["bitfinex","ETHUSD",1737838914029,10.03910011,3337.3,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838914246,7.64189011,3337.3,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838914395,2.39721,3337.2,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838914732,2.39721,3337.2,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838914907,2.39721,3337.2,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838915330,2.39721,3337.2,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838915538,2.39721,3337.2,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838915837,7.64195011,3337.2,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838916135,7.64195011,3337.2,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838916439,7.64195011,3337.2,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838916730,7.64195011,3337.2,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838916969,7.64195011,3337.2,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838917278,7.64195011,3337.2,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838917569,7.64195011,3337.2,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838917754,7.64195011,3337.2,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838918073,7.64195011,3337.2,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838918434,7.64195011,3337.2,3337.1,0.08128704]
["bitfinex","ETHUSD",1737838918634,7.64195011,3337.2,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838918834,3.21749,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838919866,3.21749,3337.1,3337.0,0.10644814]
["bitfinex","ETHUSD",1737838920086,3.21749,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838920287,3.21749,3337.1,3337.0,0.10644814]
["bitfinex","ETHUSD",1737838920600,3.21749,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838920781,3.21749,3337.1,3337.0,0.10644814]
["bitfinex","ETHUSD",1737838920986,3.21749,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838921674,8.46223011,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838926338,6.06494011,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838927684,6.06494011,3337.1,3337.0,0.10695159]
["bitfinex","ETHUSD",1737838927877,5.24474011,3337.1,3337.0,0.10695159]
["bitfinex","ETHUSD",1737838931398,8.43333011,3337.1,3337.0,0.10695159]
["bitfinex","ETHUSD",1737838931765,8.43333011,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838933043,11.43333011,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838956974,5.24474011,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838957181,5.24474011,3337.1,3337.0,2.4224624]
["bitfinex","ETHUSD",1737838957349,5.24474011,3337.1,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838957539,5.24474011,3337.1,3337.0,0.66993662]
["bitfinex","ETHUSD",1737838958288,5.24474011,3337.1,3337.0,3.87539662]
["bitfinex","ETHUSD",1737838958601,5.24474011,3337.7,3337.4,0.8081]
["bitfinex","ETHUSD",1737838958968,5.24474011,3337.7,3337.5,2.47869149]
["bitfinex","ETHUSD",1737838959166,5.24474011,3337.7,3337.5,0.56839315]
["bitfinex","ETHUSD",1737838959371,5.24474011,3337.7,3337.6,0.08143448]
["bitfinex","ETHUSD",1737838960112,5.24474011,3337.7,3337.4,0.8081]
["bitfinex","ETHUSD",1737838960260,5.24474011,3337.7,3337.6,0.08143448]
["bitfinex","ETHUSD",1737838960455,5.24474011,3337.7,3337.4,0.8081]
["bitfinex","ETHUSD",1737838960677,5.24474011,3337.7,3337.4,3.525684]
["bitfinex","ETHUSD",1737838960876,5.24474011,3337.7,3337.5,0.08149317]
["bitfinex","ETHUSD",1737838961161,5.24474011,3337.7,3337.4,3.525684]
["bitfinex","ETHUSD",1737838961473,5.24474011,3337.7,3337.5,0.08141813]
["bitfinex","ETHUSD",1737838961674,5.24474011,3337.7,3337.4,3.525684]
["bitfinex","ETHUSD",1737838961888,5.24474011,3337.7,3337.5,3.07068053]
["bitfinex","ETHUSD",1737838964311,5.24474011,3337.7,3337.6,3.20503]
["bitfinex","ETHUSD",1737838964697,5.24474011,3338.2,3338.1,0.8081]
["bitfinex","ETHUSD",1737838965007,5.24474011,3338.2,3338.1,0.88912542]
["bitfinex","ETHUSD",1737838965499,5.24474011,3338.2,3338.1,3.28569542]
["bitfinex","ETHUSD",1737838965698,5.24474011,3338.2,3338.1,3.85392396]
["bitfinex","ETHUSD",1737838966213,5.24474011,3338.2,3338.1,1.45735396]
["bitfinex","ETHUSD",1737838966971,5.24474011,3338.2,3338.1,3.85392396]
["bitfinex","ETHUSD",1737838969207,5.24474011,3338.2,3338.1,1.45735396]
["bitfinex","ETHUSD",1737838969385,5.24474011,3338.2,3338.1,3.85392396]
["bitfinex","ETHUSD",1737838970486,5.24110015,3338.2,3338.1,3.85392396]
["bitfinex","ETHUSD",1737838971221,5.24110015,3338.2,3338.1,1.45735396]
["bitfinex","ETHUSD",1737838972318,5.24110015,3338.2,3338.1,3.85392396]
["bitfinex","ETHUSD",1737838973193,5.24110015,3338.2,3338.1,1.45735396]
["bitfinex","ETHUSD",1737838975223,5.24110015,3338.2,3338.1,3.85392396]
["bitfinex","ETHUSD",1737838977624,5.24110015,3338.2,3338.1,1.45735396]
["bitfinex","ETHUSD",1737838978798,8.41840015,3338.2,3338.1,0.08102542]
["bitfinex","ETHUSD",1737838979132,8.41840015,3338.2,3337.6,2.39691]
["bitfinex","ETHUSD",1737838979301,6.02190015,3338.2,3338.1,0.08035631]
["bitfinex","ETHUSD",1737838979498,6.02190015,3338.2,3337.8,2.39676]
["bitfinex","ETHUSD",1737838979810,6.02190015,3338.2,3337.9,0.08047366]
["bitfinex","ETHUSD",1737838980190,5.24110015,3338.2,3337.9,0.08047366]
["bitfinex","ETHUSD",1737838981732,5.24110015,3338.2,3338.0,2.39662]
["bitfinex","ETHUSD",1737838982085,5.24110015,3338.2,3338.1,0.08044072]
["bitfinex","ETHUSD",1737838984126,5.24110015,3338.2,3337.9,0.7644]
["bitfinex","ETHUSD",1737838984326,5.24110015,3338.2,3338.0,0.08048689]
["bitfinex","ETHUSD",1737838986802,5.24110015,3338.2,3337.8,2.39678]
["bitfinex","ETHUSD",1737838987337,5.24110015,3338.2,3337.9,0.08050806]
["bitfinex","ETHUSD",1737838989350,5.24110015,3338.2,3337.9,2.47720806]
["bitfinex","ETHUSD",1737838989780,5.24110015,3338.2,3338.0,2.39662]
["bitfinex","ETHUSD",1737838990132,5.24110015,3338.2,3338.1,0.08039071]
["bitfinex","ETHUSD",1737838992269,5.24110015,3338.2,3337.8,4.79343]
["bitfinex","ETHUSD",1737838992469,5.24110015,3338.2,3338.1,0.08037195]
["bitfinex","ETHUSD",1737838992642,5.24110015,3338.2,3337.9,2.39668]
["bitfinex","ETHUSD",1737838992964,5.24110015,3338.2,3338.1,0.08037195]
["bitfinex","ETHUSD",1737838993167,5.24110015,3338.2,3338.0,0.08043062]
["bitfinex","ETHUSD",1737838993372,5.24110015,3338.2,3338.1,0.08037195]
["bitfinex","ETHUSD",1737838996066,6.05720015,3338.2,3337.9,2.39668]
["bitfinex","ETHUSD",1737838996241,6.05720015,3338.2,3338.1,0.08037195]
["bitfinex","ETHUSD",1737838996583,6.05720015,3338.2,3337.9,2.39668]
["bitfinex","ETHUSD",1737838996780,6.05720015,3338.2,3338.1,0.08037195]
["bitfinex","ETHUSD",1737838997085,0.8161,3338.1,3337.1,0.7968]
["bitfinex","ETHUSD",1737838997386,3.21287,3337.9,3337.3,2.39708]
["bitfinex","ETHUSD",1737838997886,3.21287,3337.9,3337.1,3.19407]
["bitfinex","ETHUSD",1737838997887,5.24110015,3337.8,3337.1,3.19407]
["bitfinex","ETHUSD",1737838998088,0.8161,3337.7,3336.9,2.39741]
["bitfinex","ETHUSD",1737838998256,0.8161,3337.5,3337.0,2.4224524]
["bitfinex","ETHUSD",1737838998642,0.8161,3337.5,3337.0,0.0251024]
["bitfinex","ETHUSD",1737838998874,7.63818015,3337.4,3336.9,2.39741]
["bitfinex","ETHUSD",1737838999997,5.24110015,3337.4,3337.0,2.39732]
["bitfinex","ETHUSD",1737839000201,5.24110015,3337.4,3336.9,2.39741]
["bitfinex","ETHUSD",1737839001204,5.24110015,3337.4,3337.0,2.39736]
["bitfinex","ETHUSD",1737839001409,5.24110015,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1737839001705,5.24110015,3337.4,3337.2,2.39714]
["bitfinex","ETHUSD",1737839002062,5.24110015,3337.4,3337.0,2.39731]
["bitfinex","ETHUSD",1737839002463,0.8161,3337.3,3337.0,2.39731]
["bitfinex","ETHUSD",1737839004284,0.8161,3337.3,3337.1,2.39728]
["bitfinex","ETHUSD",1737839004890,6.05720015,3337.3,3337.1,2.39728]
["bitfinex","ETHUSD",1737839006362,6.05720015,3337.3,3337.0,2.39731]
["bitfinex","ETHUSD",1737839008162,5.24110015,3337.3,3337.0,2.39731]
["bitfinex","ETHUSD",1737839009179,5.24110015,3337.3,3337.1,2.39728]
["bitfinex","ETHUSD",1737839009877,5.24110015,3337.3,3337.2,0.0813565]
["bitfinex","ETHUSD",1737839012669,5.24110015,3337.3,3336.9,2.39737]
["bitfinex","ETHUSD",1737839012871,5.24110015,3337.3,3337.2,0.0813565]
["bitfinex","ETHUSD",1737839013077,8.42004015,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839013236,8.42004015,3337.3,3337.2,0.0813565]
["bitfinex","ETHUSD",1737839013449,8.42004015,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839013644,8.42004015,3337.3,3336.8,0.08159446]
["bitfinex","ETHUSD",1737839013843,2.39723,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737839014083,2.39723,3337.2,3336.8,0.08159446]
["bitfinex","ETHUSD",1737839014287,2.39723,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737839014473,2.39723,3337.2,3336.9,0.08153574]
["bitfinex","ETHUSD",1737839014644,2.39723,3337.2,3336.8,0.08159446]
["bitfinex","ETHUSD",1737839014845,2.39723,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737839015045,2.39723,3337.2,3336.8,0.08159446]
["bitfinex","ETHUSD",1737839015287,2.39723,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737839015489,2.39723,3337.2,3336.9,0.08153574]
["bitfinex","ETHUSD",1737839015652,6.02290015,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839015987,6.02290015,3337.3,3336.8,0.08159446]
["bitfinex","ETHUSD",1737839016494,6.02290015,3337.3,3336.9,0.08153574]
["bitfinex","ETHUSD",1737839016785,6.02290015,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839016986,6.02290015,3337.3,3337.0,0.08147704]
["bitfinex","ETHUSD",1737839017184,6.02290015,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839017489,8.42006015,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839017650,8.42006015,3337.3,3336.8,0.08159446]
["bitfinex","ETHUSD",1737839017855,8.42006015,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839018175,8.42006015,3337.3,3336.9,0.08153574]
["bitfinex","ETHUSD",1737839018488,8.42006015,3337.3,3337.0,0.08147704]
["bitfinex","ETHUSD",1737839018690,8.42006015,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839018876,8.42006015,3337.3,3337.1,0.08141833]
["bitfinex","ETHUSD",1737839019077,8.42006015,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839019277,2.39723,3337.2,3336.5,2.39767]
["bitfinex","ETHUSD",1737839019449,2.39723,3337.2,3336.3,2.39783]
["bitfinex","ETHUSD",1737839019450,2.39749,3336.9,3336.3,2.39785]
["bitfinex","ETHUSD",1737839020277,2.39749,3336.9,3336.4,2.39778]
["bitfinex","ETHUSD",1737839022230,0.7818,3336.8,3336.4,2.39778]
["bitfinex","ETHUSD",1737839022695,6.02290015,3336.8,3336.4,2.39778]
["bitfinex","ETHUSD",1737839024506,6.02290015,3336.8,3336.2,0.7989]
["bitfinex","ETHUSD",1737839024507,2.39757,3336.7,3336.2,3.19683]
["bitfinex","ETHUSD",1737839024792,2.39757,3336.7,3336.5,0.08189569]
["bitfinex","ETHUSD",1737839025099,2.39757,3336.7,3336.6,0.08183696]
["bitfinex","ETHUSD",1737839025307,2.39757,3336.7,3336.2,3.19683]
["bitfinex","ETHUSD",1737839025591,2.39757,3336.7,3336.6,0.08183696]
["bitfinex","ETHUSD",1737839025796,2.39757,3336.7,3336.2,3.19683]
["bitfinex","ETHUSD",1737839026020,2.39757,3336.7,3336.6,0.08183696]
["bitfinex","ETHUSD",1737839026218,2.39757,3336.7,3336.2,3.19683]
["bitfinex","ETHUSD",1737839026421,2.39757,3336.7,3336.6,0.08183696]
["bitfinex","ETHUSD",1737839026718,2.39757,3336.7,3335.9,2.39812]
["bitfinex","ETHUSD",1737839026719,2.39772,3336.5,3335.9,3.16402]
["bitfinex","ETHUSD",1737839027026,3.19694,3336.4,3335.7,2.39829]
["bitfinex","ETHUSD",1737839027320,3.19694,3336.4,3335.4,3.16434]
["bitfinex","ETHUSD",1737839027321,2.39803,3336.1,3335.4,3.16434]
["bitfinex","ETHUSD",1737839027521,2.39803,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1737839028024,2.39798,3336.2,3335.5,2.39841]
["bitfinex","ETHUSD",1737839028599,5.24110015,3336.5,3335.2,3.0]
["bitfinex","ETHUSD",1737839028600,2.39814,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1737839028795,6.04020015,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737839029094,8.43838015,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737839029620,2.39838,3335.6,3335.1,0.7659]
["bitfinex","ETHUSD",1737839029980,0.7991,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1737839031020,0.7991,3335.4,3335.0,2.39878]
["bitfinex","ETHUSD",1737839033332,0.7991,3335.4,3335.0,2.39873]
["bitfinex","ETHUSD",1737839034005,0.7991,3335.4,3335.1,2.39872]
["bitfinex","ETHUSD",1737839034524,6.04020015,3335.4,3335.1,2.39872]
["bitfinex","ETHUSD",1737839039448,5.24110015,3335.4,3334.8,0.7659]
["bitfinex","ETHUSD",1737839039599,5.24110015,3335.4,3335.2,2.39861]
["bitfinex","ETHUSD",1737839039935,5.24110015,3335.4,3335.3,0.08047946]
["bitfinex","ETHUSD",1737839040739,5.24110015,3335.4,3335.3,2.47905946]
["bitfinex","ETHUSD",1737839042539,5.24110015,3335.4,3335.3,3.28935946]
["bitfinex","ETHUSD",1737839043601,0.8048,3335.7,3335.3,0.08047946]
["bitfinex","ETHUSD",1737839043806,0.320305,3335.6,3335.3,2.47900946]
["bitfinex","ETHUSD",1737839044036,0.8048,3335.9,3335.4,2.39851]
["bitfinex","ETHUSD",1737839044205,0.8048,3335.9,3335.4,2.47656388]
["bitfinex","ETHUSD",1737839044542,0.8048,3335.9,3335.5,2.39843]
["bitfinex","ETHUSD",1737839044797,0.8048,3335.9,3335.5,0.07799512]
["bitfinex","ETHUSD",1737839045115,0.8048,3335.9,3335.4,2.39849]
["bitfinex","ETHUSD",1737839045652,0.8048,3335.9,3335.5,0.07799512]
["bitfinex","ETHUSD",1737839048950,3.20296,3335.9,3335.5,0.07799512]
["bitfinex","ETHUSD",1737839049151,3.523256,3335.9,3335.2,2.39859]
["bitfinex","ETHUSD",1737839049329,5.921456,3335.9,3335.6,0.07659322]
["bitfinex","ETHUSD",1737839049538,3.523256,3335.9,3335.6,0.07659322]
["bitfinex","ETHUSD",1737839049860,3.523256,3335.9,3335.2,2.39859]
["bitfinex","ETHUSD",1737839050029,2.39822,3335.8,3335.7,0.07653447]
["bitfinex","ETHUSD",1737839050235,0.7744,3335.7,3334.5,0.7664]
["bitfinex","ETHUSD",1737839050433,2.39857,3335.4,3334.7,2.39896]
["bitfinex","ETHUSD",1737839050628,2.39857,3335.4,3334.6,2.47632588]
["bitfinex","ETHUSD",1737839050869,2.39857,3335.4,3334.8,2.47615012]
["bitfinex","ETHUSD",1737839051165,2.39857,3335.4,3334.9,0.07715134]
["bitfinex","ETHUSD",1737839051369,2.39857,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1737839051660,2.39857,3335.4,3335.0,0.07709568]
["bitfinex","ETHUSD",1737839051868,2.39857,3335.4,3334.9,0.07715446]
["bitfinex","ETHUSD",1737839052033,2.39857,3335.4,3335.1,0.07703691]
["bitfinex","ETHUSD",1737839052242,3.17281,3335.6,3335.0,0.07709568]
["bitfinex","ETHUSD",1737839052926,3.17281,3335.6,3335.1,2.39871]
["bitfinex","ETHUSD",1737839053251,0.7744,3335.6,3335.1,0.07703691]
["bitfinex","ETHUSD",1737839053643,0.7744,3335.6,3335.2,2.39859]
["bitfinex","ETHUSD",1737839054042,0.7744,3335.6,3335.3,2.47548937]
["bitfinex","ETHUSD",1737839054421,0.7744,3335.6,3335.3,0.07691937]
["bitfinex","ETHUSD",1737839054627,5.24110015,3335.7,3335.5,3.16484]
["bitfinex","ETHUSD",1737839054822,5.24110015,3335.7,3335.6,2.47520297]
["bitfinex","ETHUSD",1737839055059,5.24110015,3335.7,3335.6,3.03920727]
["bitfinex","ETHUSD",1737839055255,5.24110015,3335.7,3335.6,0.07684297]
["bitfinex","ETHUSD",1737839055529,5.24110015,3335.7,3335.1,0.7664]
["bitfinex","ETHUSD",1737839055723,5.24110015,3335.7,3335.6,0.07675555]
["bitfinex","ETHUSD",1737839055951,5.24110015,3335.7,3335.2,2.39865]
["bitfinex","ETHUSD",1737839055952,5.24110015,3335.7,3335.3,2.39857]
["bitfinex","ETHUSD",1737839056155,5.24110015,3335.7,3335.1,0.7664]
["bitfinex","ETHUSD",1737839056156,5.24110015,3335.7,3335.6,0.07675555]
["bitfinex","ETHUSD",1737839056328,5.24110015,3335.7,3335.6,1.01391256]
["bitfinex","ETHUSD",1737839056532,5.24110015,3335.7,3335.6,3.48902811]
["bitfinex","ETHUSD",1737839057468,5.24110015,3335.7,3335.6,3.48538814]
["bitfinex","ETHUSD",1737839058476,6.01550015,3336.5,3335.9,2.39813]
["bitfinex","ETHUSD",1737839058633,6.01550015,3336.5,3336.0,0.07651431]
["bitfinex","ETHUSD",1737839058827,8.41322015,3336.5,3336.0,0.07651431]
["bitfinex","ETHUSD",1737839059028,6.01550015,3336.5,3336.0,2.39807]
["bitfinex","ETHUSD",1737839059230,6.01550015,3336.5,3336.1,2.398]
["bitfinex","ETHUSD",1737839059454,5.24110015,3336.5,3336.2,2.39792]
["bitfinex","ETHUSD",1737839059771,5.24110015,3336.5,3336.3,0.07622573]
["bitfinex","ETHUSD",1737839060136,7.63886015,3336.5,3336.3,0.07622573]
["bitfinex","ETHUSD",1737839060336,7.63886015,3336.5,3335.6,3.16471]
["bitfinex","ETHUSD",1737839060532,2.39788,3336.3,3335.6,3.16471]
["bitfinex","ETHUSD",1737839060938,2.39788,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1737839062684,7.63886015,3336.5,3335.8,2.39816]
["bitfinex","ETHUSD",1737839062850,2.39781,3336.4,3335.8,2.39816]
["bitfinex","ETHUSD",1737839064982,2.39792,3336.3,3335.6,3.16471]
["bitfinex","ETHUSD",1737839065355,2.39779,3336.4,3335.6,3.16471]
["bitfinex","ETHUSD",1737839065537,7.63884015,3336.5,3335.7,2.39828]
["bitfinex","ETHUSD",1737839065538,2.3979,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1737839065883,2.39797,3336.2,3335.6,3.16471]
["bitfinex","ETHUSD",1737839066052,3.23097,3336.2,3335.6,3.16471]
["bitfinex","ETHUSD",1737839066638,2.39801,3336.1,3335.4,3.21909]
["bitfinex","ETHUSD",1737839067402,2.3981,3336.0,3335.4,3.21909]
["bitfinex","ETHUSD",1737839069244,2.3981,3336.0,3335.4,0.8206]
["bitfinex","ETHUSD",1737839069403,2.3981,3336.0,3335.5,2.39843]
["bitfinex","ETHUSD",1737839069809,2.3981,3336.0,3335.6,0.07653077]
["bitfinex","ETHUSD",1737839071247,3.23097,3336.2,3335.6,0.07653077]
["bitfinex","ETHUSD",1737839072353,3.23097,3336.2,3335.6,2.47489077]
["bitfinex","ETHUSD",1737839074948,3.23097,3336.2,3335.7,2.39828]
["bitfinex","ETHUSD",1737839075306,3.2308,3336.4,3335.8,2.47464512]
["bitfinex","ETHUSD",1737839075822,3.2308,3336.4,3335.9,0.8206]
["bitfinex","ETHUSD",1737839076248,3.2308,3336.4,3336.0,0.07631763]
["bitfinex","ETHUSD",1737839077959,5.24110015,3336.5,3336.0,2.47436763]
["bitfinex","ETHUSD",1737839078960,7.63883015,3336.5,3336.0,2.47436763]
["bitfinex","ETHUSD",1737839079259,7.63883015,3336.5,3336.0,0.07631763]
["bitfinex","ETHUSD",1737839079562,7.63885015,3336.5,3336.0,0.07631763]
["bitfinex","ETHUSD",1737839080070,5.24110015,3336.5,3336.1,2.398]
["bitfinex","ETHUSD",1737839080637,5.24110015,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1737839080952,5.24110015,3336.5,3336.4,3.29447269]
["bitfinex","ETHUSD",1737839082151,2.39737,3337.0,3336.4,3.29447269]
["bitfinex","ETHUSD",1737839082604,6.23033,3337.1,3336.4,3.29447269]
["bitfinex","ETHUSD",1737839082916,6.23033,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1737839083210,6.23033,3337.1,3336.5,2.47345932]
["bitfinex","ETHUSD",1737839083722,6.23033,3337.1,3336.5,0.07574932]
["bitfinex","ETHUSD",1737839083903,2.39749,3336.9,3336.5,0.07574932]
["bitfinex","ETHUSD",1737839084091,2.39765,3336.6,3336.5,0.07574932]
["bitfinex","ETHUSD",1737839084416,2.39765,3336.6,3336.1,0.8206]
["bitfinex","ETHUSD",1737839084618,2.39765,3336.6,3336.5,0.07574932]
["bitfinex","ETHUSD",1737839084804,2.39765,3336.6,3336.1,0.8206]
["bitfinex","ETHUSD",1737839084977,2.39765,3336.6,3336.5,0.07574932]
["bitfinex","ETHUSD",1737839085172,2.39765,3336.6,3336.1,0.8206]
["bitfinex","ETHUSD",1737839085372,2.39765,3336.6,3336.5,0.07574932]
["bitfinex","ETHUSD",1737839085617,2.39765,3336.6,3336.1,3.2186]
["bitfinex","ETHUSD",1737839086131,2.39765,3336.6,3336.2,0.0759255]
["bitfinex","ETHUSD",1737839090323,2.3975,3336.8,3336.2,2.4738455]
["bitfinex","ETHUSD",1737839090621,2.3975,3336.8,3336.2,0.0759255]
["bitfinex","ETHUSD",1737839093997,2.3975,3336.8,3336.2,2.4738355]
["bitfinex","ETHUSD",1737839097510,7.63847015,3337.0,3336.3,2.39786]
["bitfinex","ETHUSD",1737839097729,2.39746,3336.9,3336.4,0.07573314]
["bitfinex","ETHUSD",1737839098045,5.24110015,3337.0,3336.5,3.16531]
["bitfinex","ETHUSD",1737839098400,5.24110015,3337.0,3336.6,2.47323569]
["bitfinex","ETHUSD",1737839098902,2.39701,3337.5,3336.9,3.16503]
["bitfinex","ETHUSD",1737839099102,2.39701,3337.5,3337.0,0.07528723]
["bitfinex","ETHUSD",1737839100151,2.39701,3337.5,3337.0,2.47262723]
["bitfinex","ETHUSD",1737839100321,5.24110015,3337.6,3337.0,2.47262723]
["bitfinex","ETHUSD",1737839100848,5.24110015,3337.6,3337.0,4.86991723]
["bitfinex","ETHUSD",1737839101251,5.24110015,3337.6,3337.0,2.47257723]
["bitfinex","ETHUSD",1737839101458,7.63803015,3337.6,3337.0,2.47257723]
["bitfinex","ETHUSD",1737839101629,5.24110015,3337.6,3337.5,3.1646]
["bitfinex","ETHUSD",1737839102051,5.24110015,3337.6,3337.5,3.23941905]
["bitfinex","ETHUSD",1737839102221,5.24110015,3337.6,3337.5,0.84241905]
["bitfinex","ETHUSD",1737839104999,5.24110015,3337.6,3337.5,0.07481905]
["bitfinex","ETHUSD",1737839105466,5.24110015,3337.6,3337.2,0.7676]
["bitfinex","ETHUSD",1737839105969,5.24110015,3337.6,3337.3,0.07483975]
["bitfinex","ETHUSD",1737839106469,2.39706,3337.5,3337.3,0.07483975]
["bitfinex","ETHUSD",1737839106830,2.39706,3337.5,3336.9,3.22246]
["bitfinex","ETHUSD",1737839107025,5.24110015,3337.6,3337.4,0.07203632]
["bitfinex","ETHUSD",1737839107335,5.24110015,3337.6,3337.5,0.07197763]
["bitfinex","ETHUSD",1737839107769,5.24110015,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737839107971,5.24110015,3337.6,3337.5,0.07197763]
["bitfinex","ETHUSD",1737839108264,5.24110015,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737839108427,5.24110015,3337.6,3337.5,0.07197763]
["bitfinex","ETHUSD",1737839108626,5.24110015,3337.6,3337.2,2.39716]
["bitfinex","ETHUSD",1737839109126,5.24110015,3337.6,3337.3,0.07209502]
["bitfinex","ETHUSD",1737839109866,5.24110015,3337.6,3337.5,0.8251]
["bitfinex","ETHUSD",1737839110033,5.24110015,3337.6,3337.5,3.2221]
["bitfinex","ETHUSD",1737839110239,5.24110015,3337.6,3337.5,3.29408697]
["bitfinex","ETHUSD",1737839110442,5.24110015,3338.1,3337.9,2.39665]
["bitfinex","ETHUSD",1737839110771,5.24110015,3338.1,3338.0,3.29343357]
["bitfinex","ETHUSD",1737839111075,5.24110015,3338.1,3338.0,3.86244193]
["bitfinex","ETHUSD",1737839111863,0.2488,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737839112073,0.2488,3338.2,3338.1,2.42652267]
["bitfinex","ETHUSD",1737839112255,0.2488,3338.2,3338.1,5.46779426]
["bitfinex","ETHUSD",1737839113685,0.2488,3338.2,3338.1,2.46779426]
["bitfinex","ETHUSD",1737839113979,0.2488,3338.2,3338.1,3.09364852]
["bitfinex","ETHUSD",1737839116308,7.88640015,3338.2,3338.1,0.07122426]
["bitfinex","ETHUSD",1737839116640,2.39685,3337.8,3337.1,2.39727]
["bitfinex","ETHUSD",1737839116848,5.24110015,3338.1,3337.2,0.7626]
["bitfinex","ETHUSD",1737839117077,5.24110015,3338.1,3337.8,2.39677]
["bitfinex","ETHUSD",1737839117387,5.24110015,3338.1,3337.9,0.06857629]
["bitfinex","ETHUSD",1737839117890,5.24110015,3338.1,3337.2,0.7626]
["bitfinex","ETHUSD",1737839118188,5.24110015,3338.1,3337.6,2.39692]
["bitfinex","ETHUSD",1737839118687,5.24110015,3338.1,3337.7,0.06851432]
["bitfinex","ETHUSD",1737839120112,7.63768015,3338.1,3337.7,0.06851432]
["bitfinex","ETHUSD",1737839120582,7.63768015,3338.1,3337.8,0.06845564]
["bitfinex","ETHUSD",1737839120942,7.63768015,3338.1,3337.5,2.39698]
["bitfinex","ETHUSD",1737839121148,7.63768015,3338.1,3337.6,0.06852639]
["bitfinex","ETHUSD",1737839124684,2.39665,3338.0,3337.6,0.06852639]
["bitfinex","ETHUSD",1737839125196,2.39665,3338.0,3337.7,0.06875162]
["bitfinex","ETHUSD",1737839125362,2.39665,3338.0,3337.3,2.3971]
["bitfinex","ETHUSD",1737839125684,2.39665,3338.0,3337.8,0.06869294]
["bitfinex","ETHUSD",1737839125888,2.39665,3338.0,3337.3,2.3971]
["bitfinex","ETHUSD",1737839126089,2.39665,3338.0,3337.9,0.06863427]
["bitfinex","ETHUSD",1737839126291,2.39665,3338.0,3337.3,2.3971]
["bitfinex","ETHUSD",1737839126489,2.39665,3338.0,3337.1,2.39727]
["bitfinex","ETHUSD",1737839126490,2.39686,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737839126658,7.63804015,3337.6,3337.4,0.06913031]
["bitfinex","ETHUSD",1737839126862,7.63804015,3337.6,3337.0,2.39735]
["bitfinex","ETHUSD",1737839127059,7.63804015,3337.6,3337.5,0.06935083]
["bitfinex","ETHUSD",1737839127266,7.63804015,3337.6,3337.0,2.39735]
["bitfinex","ETHUSD",1737839127445,7.63804015,3337.6,3337.5,0.06938807]
["bitfinex","ETHUSD",1737839127652,7.63804015,3337.6,3337.0,2.39735]
["bitfinex","ETHUSD",1737839127852,7.63804015,3337.6,3337.5,0.06938807]
["bitfinex","ETHUSD",1737839128102,7.63804015,3337.6,3337.0,2.39735]
["bitfinex","ETHUSD",1737839128698,5.24110015,3337.6,3337.1,2.46690285]
["bitfinex","ETHUSD",1737839130606,5.24110015,3337.6,3337.1,0.06962285]
["bitfinex","ETHUSD",1737839130773,5.24110015,3337.6,3337.2,2.3972]
["bitfinex","ETHUSD",1737839131101,5.24110015,3337.6,3337.2,2.46676415]
["bitfinex","ETHUSD",1737839131993,5.24110015,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737839132398,5.24110015,3337.6,3337.5,0.12576158]
["bitfinex","ETHUSD",1737839132780,5.24110015,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737839133011,5.24110015,3337.6,3337.5,0.12576158]
["bitfinex","ETHUSD",1737839133207,5.24110015,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737839133415,5.24110015,3337.6,3337.5,0.12576158]
["bitfinex","ETHUSD",1737839133591,5.24110015,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737839133777,5.24110015,3337.6,3337.5,0.12576158]
["bitfinex","ETHUSD",1737839133979,5.24110015,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737839134232,5.24110015,3337.6,3337.5,0.12576158]
["bitfinex","ETHUSD",1737839134435,5.24110015,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737839134605,5.24110015,3337.6,3337.5,0.12576158]
["bitfinex","ETHUSD",1737839134808,5.24110015,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737839135172,5.24110015,3337.6,3337.5,0.12576158]
["bitfinex","ETHUSD",1737839135736,5.24110015,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737839135915,5.24110015,3337.6,3337.5,0.12576158]
["bitfinex","ETHUSD",1737839136309,5.24110015,3337.6,3337.5,2.397]
["bitfinex","ETHUSD",1737839136635,5.24110015,3337.6,3337.5,3.77506758]
["bitfinex","ETHUSD",1737839140340,5.24110015,3337.6,3337.5,3.29566158]
["bitfinex","ETHUSD",1737839141667,5.24110015,3338.1,3337.6,2.39688]
["bitfinex","ETHUSD",1737839142023,5.24110015,3338.1,3337.7,0.12568116]
["bitfinex","ETHUSD",1737839143303,5.24110015,3338.1,3337.7,2.52252116]
["bitfinex","ETHUSD",1737839144416,5.24110015,3338.1,3337.8,2.39678]
["bitfinex","ETHUSD",1737839144640,5.24110015,3338.1,3337.8,0.12562079]
["bitfinex","ETHUSD",1737839144824,5.24110015,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1737839145304,5.24110015,3338.1,3338.0,2.52214007]
["bitfinex","ETHUSD",1737839146019,5.24110015,3338.1,3338.0,0.12550007]
["bitfinex","ETHUSD",1737839147326,5.24110015,3338.1,3338.0,2.52214007]
["bitfinex","ETHUSD",1737839148150,5.24110015,3338.1,3338.0,0.12550007]
["bitfinex","ETHUSD",1737839148659,5.24110015,3338.1,3338.0,2.52214007]
["bitfinex","ETHUSD",1737839148862,5.24110015,3338.1,3338.0,3.01401908]
["bitfinex","ETHUSD",1737839149618,5.24110015,3338.1,3338.0,3.79541908]
["bitfinex","ETHUSD",1737839150460,0.2488,3338.2,3338.0,3.79541908]
["bitfinex","ETHUSD",1737839150643,0.2488,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737839150844,0.2488,3338.2,3338.1,2.52162186]
["bitfinex","ETHUSD",1737839151163,0.2488,3338.2,3338.1,3.14077595]
["bitfinex","ETHUSD",1737839172385,0.2488,3338.2,3338.1,2.52162186]
["bitfinex","ETHUSD",1737839179235,0.2488,3338.2,3338.1,5.55157492]
["bitfinex","ETHUSD",1737839179393,0.2488,3338.2,3338.1,6.89317492]
["bitfinex","ETHUSD",1737839179596,0.2488,3338.2,3338.1,6.86322186]
["bitfinex","ETHUSD",1737839187908,0.7591,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737839188311,0.7591,3339.3,3339.2,2.51999445]
["bitfinex","ETHUSD",1737839190203,5.24110015,3339.5,3339.2,2.51999445]
["bitfinex","ETHUSD",1737839190412,6.00180015,3339.5,3339.4,2.39563]
["bitfinex","ETHUSD",1737839190597,6.00180015,3339.5,3339.4,2.51944159]
["bitfinex","ETHUSD",1737839191085,6.00180015,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839191516,6.00180015,3339.5,3339.2,2.39578]
["bitfinex","ETHUSD",1737839191718,6.00180015,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839191919,6.00180015,3339.5,3339.3,0.12387191]
["bitfinex","ETHUSD",1737839192132,6.00180015,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839192554,6.00180015,3339.5,3339.2,2.39578]
["bitfinex","ETHUSD",1737839192749,6.03640015,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839192915,6.03276053,3339.5,3339.3,0.12387191]
["bitfinex","ETHUSD",1737839193108,6.03276053,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839193837,6.03276053,3339.5,3339.2,2.39578]
["bitfinex","ETHUSD",1737839194033,6.03276053,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839194239,6.03276053,3339.5,3339.2,2.39578]
["bitfinex","ETHUSD",1737839194454,6.03276053,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839194769,6.03276053,3339.5,3339.3,0.12387191]
["bitfinex","ETHUSD",1737839194966,6.03276053,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839195323,6.03276053,3339.5,3339.2,2.39578]
["bitfinex","ETHUSD",1737839195536,6.03276053,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839196066,6.03276053,3339.5,3339.2,2.39578]
["bitfinex","ETHUSD",1737839196222,6.03276053,3339.5,3339.4,0.12381159]
["bitfinex","ETHUSD",1737839196417,6.03276053,3339.5,3339.2,2.39578]
["bitfinex","ETHUSD",1737839196642,6.03276053,3339.5,3339.3,2.51956191]
["bitfinex","ETHUSD",1737839198626,5.23746053,3339.5,3339.4,2.39563]
["bitfinex","ETHUSD",1737839198946,2.39507,3340.2,3339.5,2.3955]
["bitfinex","ETHUSD",1737839198947,0.8169,3339.9,3339.5,2.3955]
["bitfinex","ETHUSD",1737839199355,0.8169,3339.9,3339.6,0.12369098]
["bitfinex","ETHUSD",1737839199552,0.8169,3339.9,3339.6,2.51916098]
["bitfinex","ETHUSD",1737839201949,0.8169,3339.9,3339.6,0.12369098]
["bitfinex","ETHUSD",1737839202109,2.39521,3340.0,3339.6,0.12369098]
["bitfinex","ETHUSD",1737839202310,0.8169,3339.7,3339.0,2.39586]
["bitfinex","ETHUSD",1737839202619,0.8169,3339.7,3339.2,2.39571]
["bitfinex","ETHUSD",1737839204038,0.8169,3339.7,3339.3,2.3957]
["bitfinex","ETHUSD",1737839204813,0.8169,3339.7,3339.4,0.12373128]
["bitfinex","ETHUSD",1737839206963,6.05436053,3339.7,3339.4,0.12373128]
["bitfinex","ETHUSD",1737839207162,6.05436053,3339.7,3339.4,2.51934128]
["bitfinex","ETHUSD",1737839207339,6.05436053,3339.7,3339.4,2.39561]
["bitfinex","ETHUSD",1737839207540,6.05436053,3339.7,3339.5,0.12367098]
["bitfinex","ETHUSD",1737839212366,6.05436053,3339.7,3339.5,2.51919098]
["bitfinex","ETHUSD",1737839216756,6.05436053,3339.7,3339.5,0.12367098]
["bitfinex","ETHUSD",1737839217969,6.05436053,3339.7,3339.5,2.51918098]
["bitfinex","ETHUSD",1737839218169,6.05436053,3339.7,3339.5,0.12367098]
["bitfinex","ETHUSD",1737839218386,6.05436053,3339.7,3339.6,2.39549]
["bitfinex","ETHUSD",1737839218801,6.05436053,3339.7,3339.6,2.51918408]
["bitfinex","ETHUSD",1737839222418,6.05436053,3339.7,3339.6,0.12369408]
["bitfinex","ETHUSD",1737839223373,6.05436053,3339.7,3339.5,2.39555]
["bitfinex","ETHUSD",1737839223716,6.05436053,3339.7,3339.6,0.12369408]
["bitfinex","ETHUSD",1737839224988,6.05436053,3339.7,3339.4,2.39558]
["bitfinex","ETHUSD",1737839225177,6.05436053,3339.7,3339.6,0.12369408]
["bitfinex","ETHUSD",1737839225404,6.05436053,3339.7,3339.5,0.12375439]
["bitfinex","ETHUSD",1737839225689,6.05436053,3339.7,3339.6,0.12369408]
["bitfinex","ETHUSD",1737839226571,6.05436053,3339.7,3339.4,2.39563]
["bitfinex","ETHUSD",1737839226806,6.05436053,3339.7,3339.6,0.12369408]
["bitfinex","ETHUSD",1737839227283,6.05436053,3339.7,3339.5,2.39554]
["bitfinex","ETHUSD",1737839227484,6.05436053,3339.7,3339.6,0.12370648]
["bitfinex","ETHUSD",1737839230482,6.05436053,3339.7,3339.5,2.39556]
["bitfinex","ETHUSD",1737839230689,6.05436053,3339.7,3339.6,0.12370648]
["bitfinex","ETHUSD",1737839233127,6.05436053,3339.7,3339.3,2.39564]
["bitfinex","ETHUSD",1737839233329,6.05436053,3339.7,3339.6,0.12370648]
["bitfinex","ETHUSD",1737839233530,6.05436053,3339.7,3339.3,2.39564]
["bitfinex","ETHUSD",1737839233833,6.05436053,3339.7,3339.4,2.39559]
["bitfinex","ETHUSD",1737839234128,6.05436053,3339.7,3339.5,0.12376679]
["bitfinex","ETHUSD",1737839236847,3.15429,3339.6,3339.5,0.12376679]
["bitfinex","ETHUSD",1737839237050,2.39589,3339.1,3338.5,2.39623]
["bitfinex","ETHUSD",1737839237235,8.39223053,3339.0,3338.3,2.3964]
["bitfinex","ETHUSD",1737839237551,8.39223053,3339.0,3338.1,2.39654]
["bitfinex","ETHUSD",1737839237552,0.7588,3338.7,3338.1,2.39654]
["bitfinex","ETHUSD",1737839237855,7.63367053,3338.6,3337.9,2.39669]
["bitfinex","ETHUSD",1737839238031,5.23746053,3338.6,3338.2,2.39643]
["bitfinex","ETHUSD",1737839238347,5.23746053,3338.6,3338.4,2.3963]
["bitfinex","ETHUSD",1737839238650,5.23746053,3338.6,3338.5,0.12022932]
["bitfinex","ETHUSD",1737839241449,5.23746053,3338.6,3338.2,3.17633]
["bitfinex","ETHUSD",1737839241650,5.23746053,3338.6,3338.3,0.12035001]
["bitfinex","ETHUSD",1737839244751,0.7588,3338.4,3338.3,0.12035001]
["bitfinex","ETHUSD",1737839244970,8.39261053,3338.4,3338.3,0.12035001]
["bitfinex","ETHUSD",1737839245125,8.39261053,3338.4,3337.8,2.39676]
["bitfinex","ETHUSD",1737839245756,8.39261053,3338.4,3337.9,0.12070574]
["bitfinex","ETHUSD",1737839246255,2.39642,3338.3,3337.9,0.12070574]
["bitfinex","ETHUSD",1737839246954,0.8101,3338.2,3337.9,0.12070574]
["bitfinex","ETHUSD",1737839247253,0.8101,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737839247547,0.8101,3338.2,3337.8,0.12076611]
["bitfinex","ETHUSD",1737839247548,6.04756053,3338.2,3337.8,0.12076611]
["bitfinex","ETHUSD",1737839248114,6.04756053,3338.2,3337.9,0.12070574]
["bitfinex","ETHUSD",1737839248573,6.04756053,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737839249071,6.04756053,3338.2,3337.8,0.12076611]
["bitfinex","ETHUSD",1737839249272,6.04756053,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737839249473,6.04756053,3338.2,3337.8,0.12076611]
["bitfinex","ETHUSD",1737839249687,6.04756053,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737839249871,6.04756053,3338.2,3337.9,0.12070574]
["bitfinex","ETHUSD",1737839250073,6.04756053,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737839250387,6.04756053,3338.2,3337.8,0.12115534]
["bitfinex","ETHUSD",1737839250775,6.04756053,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737839250974,6.04756053,3338.2,3337.9,0.12109497]
["bitfinex","ETHUSD",1737839251175,6.04756053,3338.2,3337.8,2.51793534]
["bitfinex","ETHUSD",1737839251354,6.04756053,3338.2,3338.0,0.12103461]
["bitfinex","ETHUSD",1737839251554,6.04756053,3338.2,3337.9,0.12109497]
["bitfinex","ETHUSD",1737839251831,6.04756053,3338.2,3338.1,0.12097425]
["bitfinex","ETHUSD",1737839252259,6.04756053,3338.2,3337.8,2.39678]
["bitfinex","ETHUSD",1737839252604,6.04756053,3338.2,3337.9,0.12109497]
["bitfinex","ETHUSD",1737839253309,6.04756053,3338.2,3337.5,2.39697]
["bitfinex","ETHUSD",1737839253516,2.39662,3338.1,3338.0,0.12103461]
["bitfinex","ETHUSD",1737839253676,2.39662,3338.1,3337.5,2.39697]
["bitfinex","ETHUSD",1737839253876,2.39662,3338.1,3337.6,0.12127608]
["bitfinex","ETHUSD",1737839254693,0.8101,3337.7,3337.6,0.12127608]
["bitfinex","ETHUSD",1737839255100,6.04756053,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737839255401,8.44442053,3337.7,3337.6,0.12127608]
["bitfinex","ETHUSD",1737839255632,8.44442053,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737839255805,8.44442053,3337.7,3337.6,0.12127608]
["bitfinex","ETHUSD",1737839256006,8.44442053,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1737839256554,8.44442053,3337.7,3337.2,0.12151761]
["bitfinex","ETHUSD",1737839257902,6.04756053,3337.7,3337.2,0.12151761]
["bitfinex","ETHUSD",1737839258130,5.23746053,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737839258330,5.23746053,3337.7,3337.6,2.63961934]
["bitfinex","ETHUSD",1737839258619,5.23746053,3337.7,3337.6,2.7611272]
["bitfinex","ETHUSD",1737839259452,5.23746053,3337.7,3337.6,0.12150786]
["bitfinex","ETHUSD",1737839259803,5.23746053,3337.7,3336.8,5.39745]
["bitfinex","ETHUSD",1737839259804,0.8101,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839260036,2.39705,3337.5,3336.8,3.19605]
["bitfinex","ETHUSD",1737839260354,7.63453053,3337.4,3336.8,2.39745]
["bitfinex","ETHUSD",1737839261008,5.23746053,3337.4,3336.8,4.79489]
["bitfinex","ETHUSD",1737839261649,5.23746053,3337.4,3336.8,2.39744]
["bitfinex","ETHUSD",1737839262548,0.8101,3337.3,3336.8,2.39744]
["bitfinex","ETHUSD",1737839262717,0.8101,3337.3,3336.8,2.956808]
["bitfinex","ETHUSD",1737839263328,6.04756053,3337.3,3336.8,2.956808]
["bitfinex","ETHUSD",1737839264860,6.04756053,3337.3,3336.9,0.12209131]
["bitfinex","ETHUSD",1737839265367,6.04756053,3337.3,3336.9,2.51951131]
["bitfinex","ETHUSD",1737839267642,6.04756053,3337.3,3336.9,0.12209131]
["bitfinex","ETHUSD",1737839267950,7.63462053,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737839268157,0.7637,3337.2,3337.0,0.12203091]
["bitfinex","ETHUSD",1737839268361,0.7637,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737839268533,0.7637,3337.2,3337.1,0.12197052]
["bitfinex","ETHUSD",1737839268735,0.7637,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737839268924,0.7637,3337.2,3337.1,0.12197052]
["bitfinex","ETHUSD",1737839269255,0.7637,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737839269848,2.39731,3337.1,3336.8,0.12215171]
["bitfinex","ETHUSD",1737839270044,2.39731,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1737839270468,2.39731,3337.1,3336.6,0.12227252]
["bitfinex","ETHUSD",1737839270896,0.7637,3336.9,3336.6,0.12227252]
["bitfinex","ETHUSD",1737839275406,5.23746053,3336.8,3336.6,0.12227252]
["bitfinex","ETHUSD",1737839281406,5.23746053,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1737839281772,5.23746053,3336.8,3336.7,2.52006035]
["bitfinex","ETHUSD",1737839282339,5.23746053,3336.8,3336.7,0.12249035]
["bitfinex","ETHUSD",1737839282340,13.68901464,3336.8,3336.7,0.12249035]
["bitfinex","ETHUSD",1737839282627,0.55,3336.4,3334.9,2.39881]
["bitfinex","ETHUSD",1737839282930,0.55,3336.4,3334.7,0.7625]
["bitfinex","ETHUSD",1737839282931,2.39837,3335.6,3334.8,2.39889]
["bitfinex","ETHUSD",1737839283088,2.39844,3335.5,3334.7,0.7625]
["bitfinex","ETHUSD",1737839283288,0.50632708,3335.6,3334.7,3.16149]
["bitfinex","ETHUSD",1737839283488,2.39846,3335.5,3334.8,2.39891]
["bitfinex","ETHUSD",1737839284827,2.39854,3335.4,3334.7,3.16149]
["bitfinex","ETHUSD",1737839285126,2.39854,3335.4,3334.4,2.81582667]
["bitfinex","ETHUSD",1737839285127,2.39866,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737839285290,2.39873,3335.1,3334.4,1.17916667]
["bitfinex","ETHUSD",1737839285625,2.39859,3335.3,3334.6,2.39908]
["bitfinex","ETHUSD",1737839285794,2.39866,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1737839286825,3.20995,3335.4,3334.6,2.39903]
["bitfinex","ETHUSD",1737839289294,2.39863,3335.3,3334.6,2.39903]
["bitfinex","ETHUSD",1737839290159,2.39863,3335.3,3334.7,0.11925519]
["bitfinex","ETHUSD",1737839290357,5.23746053,3335.2,3334.7,0.11925519]
["bitfinex","ETHUSD",1737839294429,7.63615053,3335.2,3334.7,0.11925519]
["bitfinex","ETHUSD",1737839294831,7.63615053,3335.2,3334.6,2.39903]
["bitfinex","ETHUSD",1737839295158,7.63615053,3335.2,3334.7,0.11925519]
["bitfinex","ETHUSD",1737839295365,2.39873,3335.1,3334.7,0.11925519]
["bitfinex","ETHUSD",1737839295659,2.39873,3335.1,3334.4,3.57838667]
["bitfinex","ETHUSD",1737839295855,2.39873,3335.1,3334.8,0.11919471]
["bitfinex","ETHUSD",1737839296047,2.39881,3335.0,3334.4,3.57838667]
["bitfinex","ETHUSD",1737839296226,2.39881,3335.0,3334.9,0.11913424]
["bitfinex","ETHUSD",1737839296433,2.39881,3335.0,3334.4,3.57838667]
["bitfinex","ETHUSD",1737839296951,2.39881,3335.0,3334.5,0.11937616]
["bitfinex","ETHUSD",1737839298019,2.39893,3334.9,3334.5,0.11937616]
["bitfinex","ETHUSD",1737839298271,7.63639053,3334.9,3334.5,0.11937616]
["bitfinex","ETHUSD",1737839299762,5.23746053,3334.9,3334.5,0.11937616]
["bitfinex","ETHUSD",1737839300821,3.15924,3334.8,3334.5,0.11937616]
["bitfinex","ETHUSD",1737839301025,6.70938,3334.6,3334.5,0.11937616]
["bitfinex","ETHUSD",1737839301369,3.16003,3333.7,3332.9,2.40029]
["bitfinex","ETHUSD",1737839301571,6.16003,3333.7,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839301872,6.16003,3333.7,3333.6,0.27862395]
["bitfinex","ETHUSD",1737839301873,6.63394042,3333.7,3333.6,0.27862395]
["bitfinex","ETHUSD",1737839302080,6.71003,3333.7,3333.6,0.1680863]
["bitfinex","ETHUSD",1737839302466,2.40031,3332.9,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839303180,2.40031,3332.9,3332.8,0.12033232]
["bitfinex","ETHUSD",1737839303181,0.7603,3332.9,3332.8,0.12033232]
["bitfinex","ETHUSD",1737839303476,5.23746053,3333.3,3332.8,2.4096904]
["bitfinex","ETHUSD",1737839303852,5.23746053,3333.3,3332.9,0.11096138]
["bitfinex","ETHUSD",1737839304067,5.23746053,3333.3,3332.9,2.51121138]
["bitfinex","ETHUSD",1737839304359,5.23746053,3333.8,3333.3,2.39996]
["bitfinex","ETHUSD",1737839304605,7.63712053,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1737839304738,5.23746053,3333.8,3333.4,0.1106587]
["bitfinex","ETHUSD",1737839304938,2.39975,3333.7,3333.3,0.11071923]
["bitfinex","ETHUSD",1737839305137,7.63712053,3333.8,3333.5,0.11059818]
["bitfinex","ETHUSD",1737839305382,7.63712053,3333.8,3332.9,0.49209618]
["bitfinex","ETHUSD",1737839305681,5.23746053,3333.8,3333.6,0.11053765]
["bitfinex","ETHUSD",1737839305985,5.23746053,3333.8,3333.2,2.40003]
["bitfinex","ETHUSD",1737839306298,2.39974,3333.7,3333.0,2.40023]
["bitfinex","ETHUSD",1737839306484,2.39974,3333.7,3333.3,0.11071923]
["bitfinex","ETHUSD",1737839306639,2.39974,3333.7,3333.0,2.40023]
["bitfinex","ETHUSD",1737839306977,5.23746053,3333.8,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839307184,5.23746053,3333.8,3333.2,2.40006]
["bitfinex","ETHUSD",1737839307585,5.23746053,3333.8,3333.3,0.11071923]
["bitfinex","ETHUSD",1737839307778,5.23746053,3333.8,3333.2,2.40006]
["bitfinex","ETHUSD",1737839307948,5.23746053,3333.8,3333.0,2.40024]
["bitfinex","ETHUSD",1737839307949,5.23746053,3333.8,3333.4,0.1106587]
["bitfinex","ETHUSD",1737839308155,5.23746053,3333.8,3333.3,2.40002]
["bitfinex","ETHUSD",1737839308156,5.23746053,3333.8,3333.3,2.51073923]
["bitfinex","ETHUSD",1737839308337,5.23746053,3333.8,3333.5,0.11059818]
["bitfinex","ETHUSD",1737839308540,5.23746053,3333.8,3333.4,0.7982]
["bitfinex","ETHUSD",1737839308766,5.23746053,3333.8,3333.5,0.11059818]
["bitfinex","ETHUSD",1737839309489,6.05726053,3334.5,3333.6,2.39975]
["bitfinex","ETHUSD",1737839309783,2.39929,3334.4,3333.7,0.11047714]
["bitfinex","ETHUSD",1737839309968,2.39941,3334.2,3333.7,0.11047714]
["bitfinex","ETHUSD",1737839310490,2.39943,3334.2,3333.7,0.11047714]
["bitfinex","ETHUSD",1737839310789,2.39943,3334.2,3333.5,2.39986]
["bitfinex","ETHUSD",1737839310937,2.39943,3334.2,3333.8,0.11041662]
["bitfinex","ETHUSD",1737839311141,2.39943,3334.2,3333.5,2.39986]
["bitfinex","ETHUSD",1737839311340,2.39943,3334.2,3333.6,0.11053765]
["bitfinex","ETHUSD",1737839311981,2.39943,3334.2,3333.6,2.51029765]
["bitfinex","ETHUSD",1737839312299,2.39943,3334.2,3333.4,3.19814]
["bitfinex","ETHUSD",1737839312460,2.39943,3334.2,3333.7,0.11047714]
["bitfinex","ETHUSD",1737839312783,2.39943,3334.2,3333.8,0.11041662]
["bitfinex","ETHUSD",1737839313385,2.39943,3334.2,3333.9,0.11035611]
["bitfinex","ETHUSD",1737839313741,2.39943,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1737839313947,2.39943,3334.2,3333.4,3.1981]
["bitfinex","ETHUSD",1737839313948,2.39943,3334.2,3333.5,2.39987]
["bitfinex","ETHUSD",1737839314147,2.39943,3334.2,3333.7,0.11047714]
["bitfinex","ETHUSD",1737839314377,2.39943,3334.2,3333.6,0.11053765]
["bitfinex","ETHUSD",1737839314681,2.39943,3334.2,3333.8,0.11041662]
["bitfinex","ETHUSD",1737839314982,2.39924,3334.4,3333.9,0.11035611]
["bitfinex","ETHUSD",1737839315167,2.39939,3334.2,3333.9,0.11035611]
["bitfinex","ETHUSD",1737839315375,2.39939,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1737839315575,2.39939,3334.2,3334.0,0.11029561]
["bitfinex","ETHUSD",1737839315774,2.39939,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1737839315980,2.39939,3334.2,3334.1,0.1102351]
["bitfinex","ETHUSD",1737839316159,2.39939,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1737839316359,8.45643053,3334.5,3334.1,0.1105319]
["bitfinex","ETHUSD",1737839316568,8.45643053,3334.5,3333.6,2.3998]
["bitfinex","ETHUSD",1737839316569,2.39933,3334.3,3333.6,2.3998]
["bitfinex","ETHUSD",1737839316976,2.39933,3334.3,3333.7,0.11077394]
["bitfinex","ETHUSD",1737839318186,2.39935,3334.3,3333.7,0.11077394]
["bitfinex","ETHUSD",1737839318562,2.39935,3334.3,3333.7,2.51049394]
["bitfinex","ETHUSD",1737839319291,2.39938,3334.2,3333.7,0.11077394]
["bitfinex","ETHUSD",1737839319679,2.39935,3334.3,3333.7,0.11077394]
["bitfinex","ETHUSD",1737839319908,7.63681053,3334.3,3333.7,0.11077394]
["bitfinex","ETHUSD",1737839320278,7.63681053,3334.3,3333.7,2.51050394]
["bitfinex","ETHUSD",1737839320603,5.23746053,3334.3,3333.7,2.50411612]
["bitfinex","ETHUSD",1737839321906,7.63677053,3334.3,3333.7,2.50411612]
["bitfinex","ETHUSD",1737839325232,7.63677053,3334.3,3333.7,0.10438612]
["bitfinex","ETHUSD",1737839325527,2.3995,3334.1,3333.5,2.39985]
["bitfinex","ETHUSD",1737839325688,2.3995,3334.1,3333.6,0.11175741]
["bitfinex","ETHUSD",1737839327825,3.0,3334.2,3333.6,0.11175741]
["bitfinex","ETHUSD",1737839327826,3.0,3334.2,3333.6,2.51155741]
["bitfinex","ETHUSD",1737839328012,3.0,3334.2,3333.7,2.39969]
["bitfinex","ETHUSD",1737839328460,3.0,3334.2,3333.8,0.11163948]
["bitfinex","ETHUSD",1737839328812,3.0,3334.2,3333.7,3.16259]
["bitfinex","ETHUSD",1737839329016,3.0,3334.2,3333.9,0.11157897]
["bitfinex","ETHUSD",1737839329257,7.63677053,3334.3,3333.8,0.11163948]
["bitfinex","ETHUSD",1737839329421,7.63677053,3334.3,3334.0,0.11151846]
["bitfinex","ETHUSD",1737839329625,7.63677053,3334.3,3333.9,0.11157897]
["bitfinex","ETHUSD",1737839329823,7.63677053,3334.3,3334.1,0.11145796]
["bitfinex","ETHUSD",1737839330053,7.63677053,3334.3,3334.0,0.11151846]
["bitfinex","ETHUSD",1737839330251,7.63677053,3334.3,3334.2,0.11139746]
["bitfinex","ETHUSD",1737839330434,5.23746053,3334.3,3334.1,0.11145796]
["bitfinex","ETHUSD",1737839330639,5.23746053,3334.3,3334.2,0.11139746]
["bitfinex","ETHUSD",1737839331008,3.0,3334.8,3334.4,3.16208]
["bitfinex","ETHUSD",1737839331009,5.23746053,3334.8,3334.4,3.16208]
["bitfinex","ETHUSD",1737839331362,5.23746053,3334.8,3334.5,2.5103312]
["bitfinex","ETHUSD",1737839333382,5.23746053,3334.8,3334.6,2.39908]
["bitfinex","ETHUSD",1737839333654,5.23746053,3334.8,3334.6,2.51021071]
["bitfinex","ETHUSD",1737839334122,5.23746053,3334.8,3334.6,0.11113071]
["bitfinex","ETHUSD",1737839334529,5.23746053,3334.8,3334.4,0.7629]
["bitfinex","ETHUSD",1737839334748,5.23746053,3334.8,3334.7,0.11087817]
["bitfinex","ETHUSD",1737839335176,5.23746053,3334.8,3334.4,3.16212]
["bitfinex","ETHUSD",1737839335331,5.23746053,3334.8,3334.7,0.11087817]
["bitfinex","ETHUSD",1737839335527,5.23746053,3334.8,3334.4,3.16212]
["bitfinex","ETHUSD",1737839336068,5.23746053,3334.8,3334.5,0.11099914]
["bitfinex","ETHUSD",1737839337138,5.23746053,3334.8,3334.5,2.51013914]
["bitfinex","ETHUSD",1737839337799,5.23746053,3334.8,3334.6,2.39902]
["bitfinex","ETHUSD",1737839338078,5.23746053,3334.8,3334.7,2.39901]
["bitfinex","ETHUSD",1737839338432,5.23746053,3334.8,3334.7,2.50989127]
["bitfinex","ETHUSD",1737839339384,5.23746053,3334.8,3334.7,0.11088127]
["bitfinex","ETHUSD",1737839339540,5.23746053,3334.8,3334.4,3.16212]
["bitfinex","ETHUSD",1737839339753,6.03936053,3334.8,3334.5,0.11069248]
["bitfinex","ETHUSD",1737839340392,6.03936053,3334.8,3334.5,2.50983248]
["bitfinex","ETHUSD",1737839341092,5.23746053,3334.8,3334.5,2.50983248]
["bitfinex","ETHUSD",1737839341263,5.23746053,3334.8,3334.6,2.39908]
["bitfinex","ETHUSD",1737839341593,5.23746053,3334.8,3334.7,0.11061487]
["bitfinex","ETHUSD",1737839341768,3.20064,3335.1,3334.7,0.11061487]
["bitfinex","ETHUSD",1737839341970,0.8019,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1737839342379,0.8019,3335.1,3334.7,0.11061487]
["bitfinex","ETHUSD",1737839343419,3.20062,3335.1,3334.7,0.11061487]
["bitfinex","ETHUSD",1737839343903,3.20062,3335.1,3334.4,2.39921]
["bitfinex","ETHUSD",1737839344104,3.20062,3335.1,3334.8,0.11055439]
["bitfinex","ETHUSD",1737839344292,3.20062,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1737839344804,3.20062,3335.1,3334.6,0.11067535]
["bitfinex","ETHUSD",1737839345706,0.8175,3335.4,3334.6,3.32693535]
["bitfinex","ETHUSD",1737839345962,0.8175,3335.4,3335.0,2.39879]
["bitfinex","ETHUSD",1737839346114,0.8175,3335.6,3334.8,2.39887]
["bitfinex","ETHUSD",1737839346266,0.8175,3335.6,3335.1,0.11033892]
["bitfinex","ETHUSD",1737839346471,0.8175,3335.6,3335.0,2.39874]
["bitfinex","ETHUSD",1737839346709,0.8175,3335.6,3335.2,0.11027845]
["bitfinex","ETHUSD",1737839346894,0.8175,3335.6,3335.1,2.50901892]
["bitfinex","ETHUSD",1737839347095,0.8175,3335.6,3335.3,0.11021799]
["bitfinex","ETHUSD",1737839347301,0.8175,3335.6,3335.2,2.50892845]
["bitfinex","ETHUSD",1737839347497,0.8175,3335.6,3335.4,0.11015754]
["bitfinex","ETHUSD",1737839347802,0.8175,3335.6,3335.5,0.10997013]
["bitfinex","ETHUSD",1737839348003,0.8175,3335.6,3335.2,2.39865]
["bitfinex","ETHUSD",1737839348197,0.8175,3335.6,3335.5,0.10997013]
["bitfinex","ETHUSD",1737839348401,0.8175,3335.8,3335.2,2.39865]
["bitfinex","ETHUSD",1737839348590,0.8175,3335.8,3335.5,0.10997013]
["bitfinex","ETHUSD",1737839348930,0.8175,3335.8,3335.1,3.21588]
["bitfinex","ETHUSD",1737839348931,2.39831,3335.7,3335.1,0.8172]
["bitfinex","ETHUSD",1737839349221,4.79665,3335.7,3335.0,2.39879]
["bitfinex","ETHUSD",1737839349386,2.39831,3335.7,3334.9,2.39886]
["bitfinex","ETHUSD",1737839349586,0.8175,3335.6,3334.6,0.8172]
["bitfinex","ETHUSD",1737839349805,0.8175,3335.6,3334.3,0.8172]
["bitfinex","ETHUSD",1737839349806,0.8175,3335.4,3334.3,0.8172]
["bitfinex","ETHUSD",1737839350139,2.39883,3335.0,3334.3,3.21644]
["bitfinex","ETHUSD",1737839350694,2.39883,3335.0,3334.4,2.39923]
["bitfinex","ETHUSD",1737839353901,2.39883,3335.0,3334.5,2.39914]
["bitfinex","ETHUSD",1737839354729,2.39872,3335.2,3334.5,2.39914]
["bitfinex","ETHUSD",1737839355038,2.39872,3335.2,3334.6,0.1104493]
["bitfinex","ETHUSD",1737839355793,2.39873,3335.1,3334.6,0.1104493]
["bitfinex","ETHUSD",1737839357628,3.21602,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1737839357828,3.03988206,3336.3,3335.2,2.39862]
["bitfinex","ETHUSD",1737839357829,2.39827,3335.8,3335.2,2.39862]
["bitfinex","ETHUSD",1737839358046,5.39827,3335.8,3335.2,2.39862]
["bitfinex","ETHUSD",1737839359456,0.8175,3335.9,3335.0,2.39877]
["bitfinex","ETHUSD",1737839359661,0.8175,3335.9,3335.3,0.11000433]
["bitfinex","ETHUSD",1737839359817,3.21568,3335.9,3335.0,2.39875]
["bitfinex","ETHUSD",1737839360013,2.39834,3335.7,3335.4,0.10994388]
["bitfinex","ETHUSD",1737839360342,2.39834,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1737839360534,3.21568,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737839360856,3.21568,3335.9,3335.3,3.21577]
["bitfinex","ETHUSD",1737839361160,2.39823,3335.8,3335.3,0.8172]
["bitfinex","ETHUSD",1737839361312,3.21568,3335.9,3335.4,0.10994388]
["bitfinex","ETHUSD",1737839362113,2.3983,3335.7,3335.4,0.10994388]
["bitfinex","ETHUSD",1737839362732,2.3983,3335.7,3335.0,3.21594]
["bitfinex","ETHUSD",1737839362916,2.3983,3335.7,3335.5,0.10964193]
["bitfinex","ETHUSD",1737839363245,2.3983,3335.7,3335.6,0.10958149]
["bitfinex","ETHUSD",1737839363623,2.3983,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1737839363829,3.21566,3335.9,3335.6,0.10958149]
["bitfinex","ETHUSD",1737839364040,2.39816,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1737839364246,2.39816,3335.9,3335.7,0.10952104]
["bitfinex","ETHUSD",1737839364564,2.39816,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1737839364781,2.39816,3335.9,3335.8,0.1094606]
["bitfinex","ETHUSD",1737839364986,2.39816,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1737839365351,2.39816,3335.9,3335.4,0.10970239]
["bitfinex","ETHUSD",1737839365575,3.0,3336.0,3335.4,0.10970239]
["bitfinex","ETHUSD",1737839365576,0.8175,3336.2,3335.6,2.39832]
["bitfinex","ETHUSD",1737839365866,5.31424,3336.4,3335.7,0.10952104]
["bitfinex","ETHUSD",1737839366045,2.39811,3336.0,3335.7,0.10952104]
["bitfinex","ETHUSD",1737839366243,2.39812,3336.0,3335.5,0.8239]
["bitfinex","ETHUSD",1737839366457,2.39812,3336.0,3335.8,0.10946369]
["bitfinex","ETHUSD",1737839366658,2.39812,3336.0,3335.5,0.8239]
["bitfinex","ETHUSD",1737839366942,2.39812,3336.0,3335.9,0.10940326]
["bitfinex","ETHUSD",1737839367143,2.39812,3336.0,3335.5,0.8239]
["bitfinex","ETHUSD",1737839367543,2.39812,3336.0,3335.6,0.10958458]
["bitfinex","ETHUSD",1737839373105,2.39793,3336.2,3335.6,0.10958458]
["bitfinex","ETHUSD",1737839373305,2.39805,3336.1,3335.6,0.10958458]
["bitfinex","ETHUSD",1737839374458,2.39769,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1737839374903,2.39769,3336.6,3336.1,0.10913072]
["bitfinex","ETHUSD",1737839376383,2.39772,3336.5,3336.1,0.10913072]
["bitfinex","ETHUSD",1737839376704,0.7574,3336.7,3336.1,0.10913072]
["bitfinex","ETHUSD",1737839376861,3.0,3336.7,3335.6,2.39832]
["bitfinex","ETHUSD",1737839377063,2.39793,3336.2,3335.6,2.39832]
["bitfinex","ETHUSD",1737839378001,2.39793,3336.2,3335.7,2.39829]
["bitfinex","ETHUSD",1737839378396,2.3978,3336.4,3335.7,2.39829]
["bitfinex","ETHUSD",1737839378707,3.21197,3336.6,3336.0,2.39802]
["bitfinex","ETHUSD",1737839379103,2.39767,3336.6,3336.0,2.39802]
["bitfinex","ETHUSD",1737839379304,4.77902494,3336.8,3336.1,2.39798]
["bitfinex","ETHUSD",1737839379811,2.39758,3336.7,3336.1,2.39798]
["bitfinex","ETHUSD",1737839379995,2.39758,3336.7,3336.0,2.39802]
["bitfinex","ETHUSD",1737839380599,4.77902494,3336.8,3336.0,2.39802]
["bitfinex","ETHUSD",1737839380800,2.39766,3336.6,3336.0,2.39802]
["bitfinex","ETHUSD",1737839382509,2.39772,3336.5,3336.0,2.39802]
["bitfinex","ETHUSD",1737839383009,2.39766,3336.6,3336.0,2.39802]
["bitfinex","ETHUSD",1737839384912,2.39766,3336.6,3336.1,0.10888317]
["bitfinex","ETHUSD",1737839388688,4.77901494,3336.8,3336.1,2.50688317]
["bitfinex","ETHUSD",1737839389440,7.17658494,3336.8,3336.1,2.50688317]
["bitfinex","ETHUSD",1737839390334,6.36228494,3336.8,3336.1,2.50688317]
["bitfinex","ETHUSD",1737839390510,6.36228494,3336.8,3336.2,0.824]
["bitfinex","ETHUSD",1737839390708,6.36228494,3336.8,3336.2,0.92900257]
["bitfinex","ETHUSD",1737839391408,2.39758,3336.7,3336.2,0.92900257]
["bitfinex","ETHUSD",1737839393831,3.96471494,3336.8,3336.2,3.32691257]
["bitfinex","ETHUSD",1737839394395,3.96471494,3336.8,3336.3,2.39785]
["bitfinex","ETHUSD",1737839394612,3.96471494,3336.8,3336.4,0.10488173]
["bitfinex","ETHUSD",1737839395028,3.96471494,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1737839395239,3.96471494,3336.8,3336.4,0.10488173]
["bitfinex","ETHUSD",1737839395937,3.96471494,3336.8,3336.2,0.824]
["bitfinex","ETHUSD",1737839396140,3.96471494,3336.8,3336.5,0.10482131]
["bitfinex","ETHUSD",1737839396312,1.56719494,3336.8,3336.3,2.39785]
["bitfinex","ETHUSD",1737839396510,1.56719494,3336.8,3336.6,0.1047609]
["bitfinex","ETHUSD",1737839396742,2.39744,3336.9,3336.3,2.39785]
["bitfinex","ETHUSD",1737839396939,2.39744,3336.9,3336.7,0.10470049]
["bitfinex","ETHUSD",1737839397117,2.39744,3336.9,3336.3,2.39785]
["bitfinex","ETHUSD",1737839397655,2.39744,3336.9,3336.4,0.10488173]
["bitfinex","ETHUSD",1737839401453,2.3975,3336.8,3336.4,0.10488173]
["bitfinex","ETHUSD",1737839401609,3.15512,3336.5,3336.4,0.10488173]
["bitfinex","ETHUSD",1737839401811,2.39845,3335.5,3335.1,0.824]
["bitfinex","ETHUSD",1737839402012,2.3985,3335.5,3335.2,0.105607]
["bitfinex","ETHUSD",1737839402258,0.7574,3335.7,3335.2,0.105607]
["bitfinex","ETHUSD",1737839402480,2.39858,3335.3,3335.2,0.105607]
["bitfinex","ETHUSD",1737839403068,3.15616,3335.1,3334.4,0.824]
["bitfinex","ETHUSD",1737839403270,3.15616,3335.1,3333.6,3.12525323]
["bitfinex","ETHUSD",1737839403271,2.39914,3334.6,3334.1,0.824]
["bitfinex","ETHUSD",1737839404669,2.3992,3334.5,3334.1,0.824]
["bitfinex","ETHUSD",1737839404878,2.3992,3334.5,3333.8,0.824]
["bitfinex","ETHUSD",1737839404879,2.39942,3334.2,3333.8,0.824]
["bitfinex","ETHUSD",1737839405334,2.39942,3334.2,3333.6,5.52504323]
["bitfinex","ETHUSD",1737839405735,2.39942,3334.2,3333.6,2.39979]
["bitfinex","ETHUSD",1737839406868,2.39942,3334.2,3333.5,0.824]
["bitfinex","ETHUSD",1737839407165,2.39945,3334.1,3333.5,0.824]
["bitfinex","ETHUSD",1737839407526,2.39945,3334.1,3333.4,2.39988]
["bitfinex","ETHUSD",1737839407527,2.39959,3333.9,3333.2,2.40008]
["bitfinex","ETHUSD",1737839407750,2.39976,3333.7,3333.2,0.7706]
["bitfinex","ETHUSD",1737839407943,2.39982,3333.6,3333.0,2.40022]
["bitfinex","ETHUSD",1737839408142,2.39982,3333.6,3332.9,1.07153104]
["bitfinex","ETHUSD",1737839408742,2.39982,3333.6,3332.9,3.47182104]
["bitfinex","ETHUSD",1737839409891,2.39982,3333.6,3332.9,0.7706]
["bitfinex","ETHUSD",1737839410195,2.39996,3333.4,3332.9,0.7706]
["bitfinex","ETHUSD",1737839410490,2.39996,3333.4,3332.8,2.4096704]
["bitfinex","ETHUSD",1737839410781,0.8142,3333.4,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839411250,7.71004,3333.3,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839411449,2.40021,3333.1,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839411760,5.31,3333.3,3332.9,0.10775724]
["bitfinex","ETHUSD",1737839412088,5.31,3333.3,3333.0,2.40022]
["bitfinex","ETHUSD",1737839412588,5.31,3333.3,3333.1,0.10765234]
["bitfinex","ETHUSD",1737839413248,5.31,3333.3,3332.9,0.7706]
["bitfinex","ETHUSD",1737839413450,5.31,3333.3,3333.0,0.10771287]
["bitfinex","ETHUSD",1737839413720,2.40005,3333.3,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839414021,2.4,3333.4,3333.1,0.10769562]
["bitfinex","ETHUSD",1737839414182,4.80001,3333.4,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839414519,2.40002,3333.3,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839414715,2.40002,3333.3,3332.9,0.1077206]
["bitfinex","ETHUSD",1737839415285,7.7099,3333.5,3332.9,0.1077206]
["bitfinex","ETHUSD",1737839415927,7.7099,3333.5,3333.0,0.10766011]
["bitfinex","ETHUSD",1737839416426,0.795,3333.3,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839416882,0.795,3333.3,3332.9,0.10871095]
["bitfinex","ETHUSD",1737839417084,0.795,3333.3,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839417284,0.795,3333.3,3333.0,0.10873382]
["bitfinex","ETHUSD",1737839417523,5.31,3333.5,3332.9,0.10879437]
["bitfinex","ETHUSD",1737839417823,7.70988,3333.5,3332.9,2.40029]
["bitfinex","ETHUSD",1737839418183,7.70988,3333.5,3333.0,0.10873382]
["bitfinex","ETHUSD",1737839418616,2.40002,3333.3,3333.0,0.10873382]
["bitfinex","ETHUSD",1737839418826,2.40002,3333.3,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839419332,2.40002,3333.3,3332.9,0.10889937]
["bitfinex","ETHUSD",1737839420321,2.39659883,3333.3,3332.9,0.10889937]
["bitfinex","ETHUSD",1737839422031,7.70988,3333.5,3332.9,0.10889937]
["bitfinex","ETHUSD",1737839422369,2.39997,3333.4,3332.8,2.4096904]
["bitfinex","ETHUSD",1737839422874,2.39997,3333.4,3332.9,0.10892463]
["bitfinex","ETHUSD",1737839423171,2.39995,3333.4,3332.9,0.10892463]
["bitfinex","ETHUSD",1737839423826,5.31,3333.3,3332.9,0.10892463]
["bitfinex","ETHUSD",1737839427465,5.31,3333.3,3332.9,2.50919463]
["bitfinex","ETHUSD",1737839427741,5.31,3333.3,3332.9,2.50921463]
["bitfinex","ETHUSD",1737839427959,5.31,3333.3,3332.9,0.10892463]
["bitfinex","ETHUSD",1737839428156,5.31,3333.3,3332.9,2.50922463]
["bitfinex","ETHUSD",1737839428364,5.31,3333.3,3332.9,0.10892463]
["bitfinex","ETHUSD",1737839428662,5.31,3333.3,3333.2,2.40009]
["bitfinex","ETHUSD",1737839428878,5.31,3333.3,3333.2,2.50881378]
["bitfinex","ETHUSD",1737839429969,5.31,3333.8,3333.2,2.50881378]
["bitfinex","ETHUSD",1737839430501,5.31,3333.8,3333.5,0.7562]
["bitfinex","ETHUSD",1737839430796,5.31,3333.8,3333.5,3.15607]
["bitfinex","ETHUSD",1737839430971,5.31,3333.8,3333.6,0.10843223]
["bitfinex","ETHUSD",1737839431700,5.31,3333.8,3333.6,2.50823223]
["bitfinex","ETHUSD",1737839432292,5.31,3333.8,3333.6,2.53897481]
["bitfinex","ETHUSD",1737839432791,5.31,3334.0,3333.8,2.39962]
["bitfinex","ETHUSD",1737839432997,8.31,3334.1,3333.7,2.39967]
["bitfinex","ETHUSD",1737839433199,5.31,3334.1,3333.9,0.13905194]
["bitfinex","ETHUSD",1737839433406,5.31,3334.1,3333.8,0.13911338]
["bitfinex","ETHUSD",1737839433570,7.70944,3334.1,3334.0,0.13895963]
["bitfinex","ETHUSD",1737839433792,7.70944,3334.1,3333.9,0.13902106]
["bitfinex","ETHUSD",1737839433984,7.70944,3334.1,3334.0,0.13895963]
["bitfinex","ETHUSD",1737839434385,7.70944,3334.1,3333.5,3.15605]
["bitfinex","ETHUSD",1737839434585,7.70944,3334.1,3334.0,0.13895963]
["bitfinex","ETHUSD",1737839434811,7.70944,3334.1,3333.5,3.15605]
["bitfinex","ETHUSD",1737839435000,7.70944,3334.1,3334.0,0.13892567]
["bitfinex","ETHUSD",1737839435320,7.70944,3334.1,3334.0,0.13894728]
["bitfinex","ETHUSD",1737839435484,7.70944,3334.1,3333.5,3.15605]
["bitfinex","ETHUSD",1737839435685,5.31,3334.1,3334.0,0.13894728]
["bitfinex","ETHUSD",1737839435885,5.31,3334.1,3333.5,3.15601]
["bitfinex","ETHUSD",1737839436113,5.31,3334.1,3334.0,0.13894728]
["bitfinex","ETHUSD",1737839436342,5.31,3334.1,3333.6,2.39979]
["bitfinex","ETHUSD",1737839436480,5.31,3334.1,3334.0,0.13894728]
["bitfinex","ETHUSD",1737839436827,5.31,3334.1,3333.6,2.39979]
["bitfinex","ETHUSD",1737839436997,5.31,3334.1,3334.0,0.13894728]
["bitfinex","ETHUSD",1737839437198,5.31,3334.1,3333.6,2.39979]
["bitfinex","ETHUSD",1737839437699,5.31,3334.1,3333.7,0.13913159]
["bitfinex","ETHUSD",1737839438288,7.70945,3334.1,3333.7,0.13913159]
["bitfinex","ETHUSD",1737839438618,7.70945,3334.1,3333.5,3.15603]
["bitfinex","ETHUSD",1737839438796,7.70945,3334.1,3333.8,0.1390578]
["bitfinex","ETHUSD",1737839438987,7.70945,3334.1,3333.5,3.15603]
["bitfinex","ETHUSD",1737839439224,7.70945,3334.1,3333.9,0.13897784]
["bitfinex","ETHUSD",1737839439396,7.70945,3334.1,3333.5,3.15603]
["bitfinex","ETHUSD",1737839439596,7.70945,3334.1,3334.0,0.13891641]
["bitfinex","ETHUSD",1737839439798,7.70945,3334.1,3333.5,3.15603]
["bitfinex","ETHUSD",1737839440009,7.70945,3334.1,3334.0,0.13891641]
["bitfinex","ETHUSD",1737839440196,7.70945,3334.1,3333.5,3.15603]
["bitfinex","ETHUSD",1737839440394,5.31,3334.1,3334.0,0.13891641]
["bitfinex","ETHUSD",1737839440598,5.31,3334.1,3333.6,2.3998]
["bitfinex","ETHUSD",1737839440782,5.31,3334.1,3334.0,0.13891641]
["bitfinex","ETHUSD",1737839440979,5.31,3334.1,3333.6,2.3998]
["bitfinex","ETHUSD",1737839441223,5.31,3334.1,3334.0,0.13891641]
["bitfinex","ETHUSD",1737839441683,5.31,3334.1,3333.6,2.3998]
["bitfinex","ETHUSD",1737839441883,5.31,3334.1,3333.7,0.13910071]
["bitfinex","ETHUSD",1737839444688,5.31,3334.2,3333.7,0.13910071]
["bitfinex","ETHUSD",1737839447102,5.31,3334.2,3333.7,2.53877071]
["bitfinex","ETHUSD",1737839447309,5.31,3334.2,3333.7,0.13910071]
["bitfinex","ETHUSD",1737839449876,2.94958,3334.0,3333.7,0.13910071]
["bitfinex","ETHUSD",1737839450047,6.18146,3333.8,3333.7,0.13910071]
["bitfinex","ETHUSD",1737839450350,5.39974,3333.7,3333.0,2.40023]
["bitfinex","ETHUSD",1737839450519,10.70974,3333.7,3333.0,2.40023]
["bitfinex","ETHUSD",1737839450840,8.31,3333.7,3333.1,0.13730885]
["bitfinex","ETHUSD",1737839451043,2.39982,3333.6,3333.1,0.13730885]
["bitfinex","ETHUSD",1737839451609,2.39982,3333.6,3333.1,2.53746885]
["bitfinex","ETHUSD",1737839452107,8.31,3333.7,3333.1,2.53746885]
["bitfinex","ETHUSD",1737839452444,10.70975,3333.7,3333.1,2.53746885]
["bitfinex","ETHUSD",1737839453548,5.31,3333.7,3333.1,0.13730885]
["bitfinex","ETHUSD",1737839453856,5.31,3333.7,3333.2,2.40004]
["bitfinex","ETHUSD",1737839454208,5.31,3333.7,3333.3,0.13718593]
["bitfinex","ETHUSD",1737839454614,5.31,3333.7,3333.2,2.40004]
["bitfinex","ETHUSD",1737839454809,5.31,3333.7,3333.4,0.13712448]
["bitfinex","ETHUSD",1737839455006,5.31,3333.7,3333.5,3.17376]
["bitfinex","ETHUSD",1737839455232,5.31,3333.7,3333.5,3.64191762]
["bitfinex","ETHUSD",1737839455864,5.31,3333.7,3333.5,3.31082303]
["bitfinex","ETHUSD",1737839456832,5.31,3333.7,3333.6,2.3998]
["bitfinex","ETHUSD",1737839457031,5.31,3333.7,3333.6,2.53691561]
["bitfinex","ETHUSD",1737839459622,3.1812,3334.2,3333.6,2.53691561]
["bitfinex","ETHUSD",1737839459623,5.31,3334.1,3333.6,2.53691561]
["bitfinex","ETHUSD",1737839461367,5.31,3334.1,3333.6,0.13711561]
["bitfinex","ETHUSD",1737839461569,5.31,3334.1,3333.7,2.39973]
["bitfinex","ETHUSD",1737839461769,3.18118,3334.2,3333.5,0.7739]
["bitfinex","ETHUSD",1737839462064,3.18118,3334.2,3333.8,0.13693109]
["bitfinex","ETHUSD",1737839462238,3.18118,3334.2,3333.9,0.13686965]
["bitfinex","ETHUSD",1737839462441,3.18118,3334.2,3333.5,3.17372]
["bitfinex","ETHUSD",1737839462647,3.18118,3334.2,3333.6,2.53681627]
["bitfinex","ETHUSD",1737839463485,0.7818,3334.5,3333.9,2.39952]
["bitfinex","ETHUSD",1737839463648,0.7818,3334.5,3334.1,2.39943]
["bitfinex","ETHUSD",1737839463854,3.0,3334.6,3334.2,2.53603301]
["bitfinex","ETHUSD",1737839464049,3.0,3334.6,3334.2,0.13667301]
["bitfinex","ETHUSD",1737839464280,3.0,3334.6,3334.3,2.39928]
["bitfinex","ETHUSD",1737839464441,3.0,3334.6,3334.4,0.13655017]
["bitfinex","ETHUSD",1737839464940,1.76389924,3334.7,3334.4,0.13655017]
["bitfinex","ETHUSD",1737839465340,1.76389924,3334.7,3334.3,2.39928]
["bitfinex","ETHUSD",1737839465743,1.76389924,3334.7,3334.1,2.39943]
["bitfinex","ETHUSD",1737839466168,1.76389924,3334.7,3334.2,0.13667301]
["bitfinex","ETHUSD",1737839466399,4.16290924,3334.7,3334.2,0.13667301]
["bitfinex","ETHUSD",1737839471084,4.16290924,3334.7,3334.1,2.39943]
["bitfinex","ETHUSD",1737839471269,4.16290924,3334.7,3334.2,0.13667301]
["bitfinex","ETHUSD",1737839472191,1.76389924,3334.7,3334.2,0.13667301]
["bitfinex","ETHUSD",1737839472346,1.76389924,3334.7,3334.2,2.53599301]
["bitfinex","ETHUSD",1737839472789,1.76389924,3334.7,3334.2,0.13667301]
["bitfinex","ETHUSD",1737839473279,1.76389924,3334.7,3334.2,2.53603301]
["bitfinex","ETHUSD",1737839473485,1.76389924,3334.7,3334.2,3.10698231]
["bitfinex","ETHUSD",1737839473848,1.76389924,3334.7,3334.2,3.08438231]
["bitfinex","ETHUSD",1737839474044,3.20061,3335.2,3334.3,0.8219]
["bitfinex","ETHUSD",1737839474244,0.8019,3335.2,3334.5,2.39909]
["bitfinex","ETHUSD",1737839474497,7.70851,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1737839474651,7.70851,3335.4,3335.0,0.13515728]
["bitfinex","ETHUSD",1737839475490,7.70851,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1737839477078,5.31,3335.4,3335.0,2.39876]
["bitfinex","ETHUSD",1737839477387,5.31,3335.4,3335.1,2.53376589]
["bitfinex","ETHUSD",1737839477713,5.31,3335.4,3335.2,2.39863]
["bitfinex","ETHUSD",1737839478030,5.31,3335.4,3335.3,0.13479447]
["bitfinex","ETHUSD",1737839480112,2.88462568,3336.7,3335.3,0.13479447]
["bitfinex","ETHUSD",1737839480113,8.50985,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1737839480275,3.0,3336.1,3335.7,0.1344689]
["bitfinex","ETHUSD",1737839480476,5.39806,3336.1,3335.7,0.1344689]
["bitfinex","ETHUSD",1737839480789,0.8019,3336.0,3335.1,0.8219]
["bitfinex","ETHUSD",1737839480978,2.39827,3335.8,3335.1,3.22062]
["bitfinex","ETHUSD",1737839482324,2.39837,3335.6,3335.1,0.8219]
["bitfinex","ETHUSD",1737839483415,5.31,3335.6,3335.1,0.8219]
["bitfinex","ETHUSD",1737839483685,5.31,3335.6,3335.2,2.39864]
["bitfinex","ETHUSD",1737839486337,5.31,3335.6,3335.2,2.39521882]
["bitfinex","ETHUSD",1737839487834,5.31,3335.6,3335.1,0.8219]
["bitfinex","ETHUSD",1737839487835,5.31,3335.6,3335.4,2.39848]
["bitfinex","ETHUSD",1737839487995,5.31,3335.6,3335.5,3.18844]
["bitfinex","ETHUSD",1737839488508,5.31,3335.6,3335.5,0.79]
["bitfinex","ETHUSD",1737839488710,5.31,3335.6,3335.4,2.39848]
["bitfinex","ETHUSD",1737839489296,7.70809,3336.0,3335.4,2.39848]
["bitfinex","ETHUSD",1737839489725,7.70809,3336.0,3335.5,0.13425285]
["bitfinex","ETHUSD",1737839493646,5.31,3336.0,3335.5,2.53263285]
["bitfinex","ETHUSD",1737839494340,5.31,3336.0,3335.6,2.39831]
["bitfinex","ETHUSD",1737839494942,5.31,3336.0,3335.7,0.1341301]
["bitfinex","ETHUSD",1737839495915,5.31,3336.0,3335.5,2.39844]
["bitfinex","ETHUSD",1737839496108,5.31,3336.0,3335.6,0.13419147]
["bitfinex","ETHUSD",1737839496416,5.31,3336.0,3335.7,0.79]
["bitfinex","ETHUSD",1737839496610,5.31,3336.0,3335.7,3.18828]
["bitfinex","ETHUSD",1737839497159,5.31,3336.0,3335.8,0.13390867]
["bitfinex","ETHUSD",1737839497311,5.31,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1737839497511,5.31,3336.4,3335.9,2.53199423]
["bitfinex","ETHUSD",1737839500413,5.31,3336.4,3336.1,0.79]
["bitfinex","ETHUSD",1737839500618,5.31,3336.6,3336.2,2.39787]
["bitfinex","ETHUSD",1737839500842,5.31,3337.0,3336.2,2.53148706]
["bitfinex","ETHUSD",1737839501356,2.39751,3336.8,3336.2,2.53148706]
["bitfinex","ETHUSD",1737839502666,2.39751,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1737839502958,2.39743,3336.9,3336.4,0.1334205]
["bitfinex","ETHUSD",1737839506524,5.31,3337.0,3336.4,0.1334205]
["bitfinex","ETHUSD",1737839506725,7.70737,3337.0,3336.4,2.39778]
["bitfinex","ETHUSD",1737839506948,7.70737,3337.0,3336.5,0.132956]
["bitfinex","ETHUSD",1737839507997,7.70737,3337.0,3336.6,0.7515]
["bitfinex","ETHUSD",1737839508323,7.70737,3337.0,3336.7,0.13281795]
["bitfinex","ETHUSD",1737839508524,5.31,3337.0,3336.7,0.13281795]
["bitfinex","ETHUSD",1737839508746,5.31,3337.0,3336.6,0.7515]
["bitfinex","ETHUSD",1737839510123,7.7073,3337.1,3336.6,0.7515]
["bitfinex","ETHUSD",1737839510460,7.7073,3337.1,3336.7,0.13281795]
["bitfinex","ETHUSD",1737839511856,2.3974,3337.0,3336.7,0.13281795]
["bitfinex","ETHUSD",1737839512061,2.3974,3337.0,3336.6,0.7515]
["bitfinex","ETHUSD",1737839512269,2.3974,3337.0,3336.8,0.13275662]
["bitfinex","ETHUSD",1737839512436,2.3974,3337.0,3336.7,0.13281795]
["bitfinex","ETHUSD",1737839512639,2.3974,3337.0,3336.9,0.13269529]
["bitfinex","ETHUSD",1737839512834,2.3974,3337.0,3335.8,2.39817]
["bitfinex","ETHUSD",1737839512835,7.7073,3337.1,3336.8,0.13275662]
["bitfinex","ETHUSD",1737839513066,0.7826,3336.8,3336.1,0.7628]
["bitfinex","ETHUSD",1737839513262,2.39787,3336.3,3336.1,0.7628]
["bitfinex","ETHUSD",1737839513429,2.39787,3336.3,3336.2,0.13310311]
["bitfinex","ETHUSD",1737839513830,2.39787,3336.3,3335.7,3.16109]
["bitfinex","ETHUSD",1737839514031,3.18047,3336.3,3336.2,0.13310311]
["bitfinex","ETHUSD",1737839514383,2.39796,3336.2,3335.7,0.7628]
["bitfinex","ETHUSD",1737839514532,2.39796,3336.2,3335.8,0.13334854]
["bitfinex","ETHUSD",1737839515955,2.39815,3335.9,3335.8,0.13334854]
["bitfinex","ETHUSD",1737839516395,2.39815,3335.9,3335.4,0.7628]
["bitfinex","ETHUSD",1737839516758,2.39815,3335.9,3335.5,0.13369882]
["bitfinex","ETHUSD",1737839517768,5.31,3336.2,3335.7,3.16107]
["bitfinex","ETHUSD",1737839517967,5.31,3336.2,3335.6,0.32950788]
["bitfinex","ETHUSD",1737839517968,5.31,3336.2,3336.1,0.7628]
["bitfinex","ETHUSD",1737839518464,5.31,3336.2,3336.1,0.89635834]
["bitfinex","ETHUSD",1737839521296,8.49053,3336.2,3336.1,0.13355834]
["bitfinex","ETHUSD",1737839521801,2.39803,3336.1,3335.6,0.7628]
["bitfinex","ETHUSD",1737839521960,7.70803,3336.1,3335.6,0.7628]
["bitfinex","ETHUSD",1737839522162,7.70803,3336.1,3335.7,0.13366222]
["bitfinex","ETHUSD",1737839523103,2.3982,3335.9,3335.7,0.13366222]
["bitfinex","ETHUSD",1737839523603,2.3982,3335.9,3335.8,0.13360085]
["bitfinex","ETHUSD",1737839523961,2.3982,3335.9,3335.3,0.7628]
["bitfinex","ETHUSD",1737839524182,2.3982,3335.9,3335.3,3.16138]
["bitfinex","ETHUSD",1737839524461,2.3982,3335.9,3335.4,0.13384634]
["bitfinex","ETHUSD",1737839527931,2.3982,3335.9,3335.4,2.53234634]
["bitfinex","ETHUSD",1737839528230,2.3982,3335.9,3335.4,0.13384634]
["bitfinex","ETHUSD",1737839530532,2.39825,3335.8,3335.4,0.13384634]
["bitfinex","ETHUSD",1737839535462,2.39844,3335.5,3335.4,0.13384634]
["bitfinex","ETHUSD",1737839535775,12.05464,3335.5,3335.4,0.13384634]
["bitfinex","ETHUSD",1737839535923,2.39869,3335.2,3334.6,0.7523]
["bitfinex","ETHUSD",1737839536258,2.39875,3335.1,3334.7,0.13440536]
["bitfinex","ETHUSD",1737839537168,2.39894,3334.8,3334.7,0.13440536]
["bitfinex","ETHUSD",1737839537462,2.39894,3334.8,3334.1,2.3994]
["bitfinex","ETHUSD",1737839537463,2.39905,3334.7,3334.1,2.3994]
["bitfinex","ETHUSD",1737839537630,3.1953,3334.6,3334.0,0.7523]
["bitfinex","ETHUSD",1737839538392,3.1953,3334.6,3334.0,3.15175]
["bitfinex","ETHUSD",1737839539845,0.7962,3334.6,3334.0,3.15175]
["bitfinex","ETHUSD",1737839540055,0.7962,3334.9,3334.2,2.39935]
["bitfinex","ETHUSD",1737839540235,3.19512,3334.9,3334.2,2.39935]
["bitfinex","ETHUSD",1737839540442,2.39882,3335.0,3334.4,2.39917]
["bitfinex","ETHUSD",1737839540644,2.39882,3335.0,3334.4,0.7523]
["bitfinex","ETHUSD",1737839540962,2.39882,3335.0,3334.4,3.15151]
["bitfinex","ETHUSD",1737839542681,0.7962,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1737839542879,3.19515,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1737839543079,0.7962,3334.3,3333.6,5.55182]
["bitfinex","ETHUSD",1737839543251,3.19552,3334.3,3333.6,5.55182]
["bitfinex","ETHUSD",1737839543455,3.19552,3334.3,3333.6,3.15205]
["bitfinex","ETHUSD",1737839543670,3.19552,3334.3,3333.7,2.39972]
["bitfinex","ETHUSD",1737839543974,0.7962,3334.3,3333.8,2.39964]
["bitfinex","ETHUSD",1737839545290,0.7962,3334.3,3333.9,2.39959]
["bitfinex","ETHUSD",1737839550044,0.7962,3334.3,3334.0,0.13552499]
["bitfinex","ETHUSD",1737839550387,0.826,3334.6,3334.0,2.53500499]
["bitfinex","ETHUSD",1737839550563,3.22512,3334.6,3334.0,2.53500499]
["bitfinex","ETHUSD",1737839550859,2.39917,3334.5,3334.0,0.13552499]
["bitfinex","ETHUSD",1737839551060,2.39917,3334.5,3333.8,4.79928]
["bitfinex","ETHUSD",1737839551265,2.39917,3334.5,3334.1,0.13116529]
["bitfinex","ETHUSD",1737839551488,2.39917,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1737839551794,2.39917,3334.5,3334.1,0.13116529]
["bitfinex","ETHUSD",1737839553106,2.39925,3334.4,3334.1,0.13116529]
["bitfinex","ETHUSD",1737839553471,2.39925,3334.4,3333.8,2.39964]
["bitfinex","ETHUSD",1737839553966,2.39925,3334.4,3333.9,0.13118816]
["bitfinex","ETHUSD",1737839554907,0.826,3334.3,3333.9,0.13118816]
["bitfinex","ETHUSD",1737839556390,0.826,3334.3,3333.9,2.53074816]
["bitfinex","ETHUSD",1737839556596,3.22518,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1737839556799,3.22518,3334.5,3334.1,0.13106529]
["bitfinex","ETHUSD",1737839558110,2.39927,3334.4,3333.8,2.3996]
["bitfinex","ETHUSD",1737839558299,2.3993,3334.3,3333.8,2.3996]
["bitfinex","ETHUSD",1737839558503,2.3993,3334.3,3333.9,0.1312128]
["bitfinex","ETHUSD",1737839558867,2.3993,3334.3,3333.6,3.21758]
["bitfinex","ETHUSD",1737839559197,2.3993,3334.3,3333.7,2.39971]
["bitfinex","ETHUSD",1737839559396,2.3993,3334.3,3333.8,0.13127424]
["bitfinex","ETHUSD",1737839559784,2.3993,3334.3,3333.7,2.39971]
["bitfinex","ETHUSD",1737839560111,2.3993,3334.3,3333.8,0.13127424]
["bitfinex","ETHUSD",1737839560286,2.3993,3334.3,3333.8,2.53093424]
["bitfinex","ETHUSD",1737839561921,3.22518,3334.5,3333.8,2.53093424]
["bitfinex","ETHUSD",1737839562291,3.22518,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1737839562696,3.22518,3334.5,3334.0,0.13118523]
["bitfinex","ETHUSD",1737839563582,2.39926,3334.4,3334.0,0.13118523]
["bitfinex","ETHUSD",1737839563783,2.39926,3334.4,3333.8,2.39966]
["bitfinex","ETHUSD",1737839564032,2.39926,3334.4,3333.9,0.13123126]
["bitfinex","ETHUSD",1737839564729,2.39926,3334.4,3333.9,2.53082126]
["bitfinex","ETHUSD",1737839565021,0.826,3334.5,3333.9,2.53082126]
["bitfinex","ETHUSD",1737839565226,3.22517,3334.5,3333.9,2.53082126]
["bitfinex","ETHUSD",1737839568129,3.22517,3334.5,3334.0,2.3995]
["bitfinex","ETHUSD",1737839568333,2.39917,3334.5,3334.1,0.7835]
["bitfinex","ETHUSD",1737839568629,2.39917,3334.5,3334.1,0.91462689]
["bitfinex","ETHUSD",1737839569548,2.39917,3334.5,3334.1,0.13112689]
["bitfinex","ETHUSD",1737839571445,0.8196,3335.0,3334.4,2.39918]
["bitfinex","ETHUSD",1737839571732,3.21844,3335.0,3334.4,2.39918]
["bitfinex","ETHUSD",1737839572048,3.21844,3335.0,3334.5,0.13088121]
["bitfinex","ETHUSD",1737839572528,2.39884,3335.0,3334.5,0.13088121]
["bitfinex","ETHUSD",1737839573117,2.39854,3335.4,3334.7,0.7835]
["bitfinex","ETHUSD",1737839573284,2.39859,3335.3,3334.7,3.18246]
["bitfinex","ETHUSD",1737839573489,2.39854,3335.4,3334.7,3.18246]
["bitfinex","ETHUSD",1737839573490,2.39854,3335.4,3334.8,2.52950609]
["bitfinex","ETHUSD",1737839575109,2.39858,3335.3,3334.8,0.13058609]
["bitfinex","ETHUSD",1737839575307,2.3987,3335.2,3334.7,0.7835]
["bitfinex","ETHUSD",1737839575532,2.3987,3335.2,3334.9,0.13031526]
["bitfinex","ETHUSD",1737839575720,2.3987,3335.2,3334.8,0.13037666]
["bitfinex","ETHUSD",1737839575921,2.3987,3335.2,3334.7,0.7835]
["bitfinex","ETHUSD",1737839576126,2.3987,3335.2,3334.9,0.13031526]
["bitfinex","ETHUSD",1737839576318,2.39854,3335.4,3334.7,3.18251]
["bitfinex","ETHUSD",1737839576522,2.39854,3335.4,3335.0,0.13025386]
["bitfinex","ETHUSD",1737839576723,2.39854,3335.4,3334.7,3.18251]
["bitfinex","ETHUSD",1737839577245,2.39854,3335.4,3334.8,0.13037666]
["bitfinex","ETHUSD",1737839577543,2.39858,3335.3,3334.8,0.13037666]
["bitfinex","ETHUSD",1737839577911,2.39858,3335.3,3334.7,3.18251]
["bitfinex","ETHUSD",1737839578147,2.39858,3335.3,3334.9,0.13031526]
["bitfinex","ETHUSD",1737839578360,2.39858,3335.3,3334.8,0.13037666]
["bitfinex","ETHUSD",1737839578556,2.39858,3335.3,3334.7,3.18251]
["bitfinex","ETHUSD",1737839578557,2.39858,3335.3,3335.0,0.13026618]
["bitfinex","ETHUSD",1737839578857,2.39858,3335.3,3334.9,0.13032758]
["bitfinex","ETHUSD",1737839579055,2.39858,3335.3,3334.7,3.18251]
["bitfinex","ETHUSD",1737839579263,2.39858,3335.3,3335.0,0.13026618]
["bitfinex","ETHUSD",1737839579549,2.39858,3335.3,3334.7,3.18251]
["bitfinex","ETHUSD",1737839579721,2.39858,3335.3,3335.1,0.13020479]
["bitfinex","ETHUSD",1737839579907,2.39858,3335.3,3334.7,3.18251]
["bitfinex","ETHUSD",1737839580107,2.39858,3335.3,3335.2,0.1301434]
["bitfinex","ETHUSD",1737839580456,2.39858,3335.3,3334.7,3.18251]
["bitfinex","ETHUSD",1737839580638,2.39858,3335.3,3335.2,0.1301434]
["bitfinex","ETHUSD",1737839580840,2.39858,3335.3,3334.7,3.18251]
["bitfinex","ETHUSD",1737839581044,2.39858,3335.3,3335.2,0.1301434]
["bitfinex","ETHUSD",1737839581214,2.39858,3335.3,3334.7,3.18251]
["bitfinex","ETHUSD",1737839581409,2.39858,3335.3,3334.8,0.13038898]
["bitfinex","ETHUSD",1737839581609,2.39858,3335.3,3334.7,3.58364859]
["bitfinex","ETHUSD",1737839581854,0.8196,3335.7,3334.8,0.16037447]
["bitfinex","ETHUSD",1737839582151,0.8196,3335.7,3335.1,3.18221]
["bitfinex","ETHUSD",1737839582306,3.8196,3335.7,3335.1,3.18221]
["bitfinex","ETHUSD",1737839582509,3.8196,3335.7,3335.2,0.1301434]
["bitfinex","ETHUSD",1737839582733,0.8196,3335.7,3335.2,0.1301434]
["bitfinex","ETHUSD",1737839582954,3.16624,3336.2,3335.2,0.7312424]
["bitfinex","ETHUSD",1737839583153,0.7683,3336.2,3335.7,2.39828]
["bitfinex","ETHUSD",1737839583352,2.39778,3336.5,3335.6,0.7645]
["bitfinex","ETHUSD",1737839583353,0.7683,3336.4,3335.6,3.1628]
["bitfinex","ETHUSD",1737839583572,3.16609,3336.4,3335.8,2.52776272]
["bitfinex","ETHUSD",1737839583761,2.39786,3336.3,3335.8,2.39816]
["bitfinex","ETHUSD",1737839583962,3.0,3336.6,3335.9,2.52768136]
["bitfinex","ETHUSD",1737839584197,5.39765,3336.6,3336.1,0.7645]
["bitfinex","ETHUSD",1737839584315,2.39774,3336.5,3336.1,0.7645]
["bitfinex","ETHUSD",1737839584850,2.39774,3336.5,3336.2,0.12882466]
["bitfinex","ETHUSD",1737839585356,3.1659,3336.7,3336.2,0.12882466]
["bitfinex","ETHUSD",1737839585568,2.39741,3337.0,3336.4,2.39772]
["bitfinex","ETHUSD",1737839585715,0.818,3337.1,3336.4,2.39772]
["bitfinex","ETHUSD",1737839586073,3.21534,3337.1,3336.5,2.52634063]
["bitfinex","ETHUSD",1737839586432,0.818,3337.1,3336.5,2.52634063]
["bitfinex","ETHUSD",1737839586862,3.2153,3337.1,3336.5,2.52634063]
["bitfinex","ETHUSD",1737839587061,0.818,3337.1,3336.5,2.52634063]
["bitfinex","ETHUSD",1737839587360,2.39722,3337.2,3336.6,0.8107]
["bitfinex","ETHUSD",1737839587660,2.39722,3337.2,3336.7,0.12840102]
["bitfinex","ETHUSD",1737839588557,6.21509,3337.4,3336.7,0.12840102]
["bitfinex","ETHUSD",1737839588860,2.39729,3337.1,3336.7,0.12840102]
["bitfinex","ETHUSD",1737839592085,2.39735,3337.1,3336.7,0.12840102]
["bitfinex","ETHUSD",1737839592979,2.39735,3337.1,3336.6,0.8107]
["bitfinex","ETHUSD",1737839593366,2.39735,3337.1,3336.7,0.12840102]
["bitfinex","ETHUSD",1737839596929,2.39737,3337.0,3336.7,0.12840102]
["bitfinex","ETHUSD",1737839599206,2.39727,3337.2,3336.7,0.12840102]
["bitfinex","ETHUSD",1737839599416,2.39729,3337.1,3336.7,0.12840102]
["bitfinex","ETHUSD",1737839601013,2.05058819,3337.6,3336.9,3.20813]
["bitfinex","ETHUSD",1737839601213,2.05058819,3337.6,3337.1,2.39724]
["bitfinex","ETHUSD",1737839601639,2.05058819,3337.6,3337.2,0.12774981]
["bitfinex","ETHUSD",1737839602031,2.39694,3337.6,3337.2,0.12774981]
["bitfinex","ETHUSD",1737839602235,2.39694,3337.6,3336.9,3.20813]
["bitfinex","ETHUSD",1737839602236,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839602436,2.39694,3337.6,3337.1,0.12771578]
["bitfinex","ETHUSD",1737839602672,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839602872,2.39694,3337.6,3337.2,0.12765446]
["bitfinex","ETHUSD",1737839603088,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839603380,2.39694,3337.6,3337.3,0.12759315]
["bitfinex","ETHUSD",1737839603551,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839603751,2.39694,3337.6,3337.4,0.12755337]
["bitfinex","ETHUSD",1737839604079,2.39694,3337.6,3337.5,0.12749207]
["bitfinex","ETHUSD",1737839604243,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839604463,2.39694,3337.6,3337.1,0.12773731]
["bitfinex","ETHUSD",1737839604791,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839604996,2.39694,3337.6,3337.2,0.12767599]
["bitfinex","ETHUSD",1737839605154,2.39694,3337.6,3337.1,0.12773731]
["bitfinex","ETHUSD",1737839605489,2.39694,3337.6,3337.2,0.12767599]
["bitfinex","ETHUSD",1737839605684,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839605898,2.39694,3337.6,3337.3,0.12761468]
["bitfinex","ETHUSD",1737839606050,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839606245,2.39694,3337.6,3337.1,0.12773731]
["bitfinex","ETHUSD",1737839606447,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839606692,2.39694,3337.6,3337.1,0.12773731]
["bitfinex","ETHUSD",1737839606876,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839607075,2.39694,3337.6,3337.2,0.12767599]
["bitfinex","ETHUSD",1737839607271,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839607478,2.39694,3337.6,3337.3,0.12761468]
["bitfinex","ETHUSD",1737839607656,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839607861,2.39694,3337.6,3337.1,0.12757734]
["bitfinex","ETHUSD",1737839608295,2.39694,3337.6,3337.2,0.12751602]
["bitfinex","ETHUSD",1737839608469,2.39694,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737839608664,2.39707,3337.4,3337.3,0.12745471]
["bitfinex","ETHUSD",1737839608981,2.39726,3337.2,3336.6,3.19253]
["bitfinex","ETHUSD",1737839609185,2.3973,3337.1,3336.6,3.19253]
["bitfinex","ETHUSD",1737839609416,2.3973,3337.1,3336.7,0.12782263]
["bitfinex","ETHUSD",1737839610139,2.39735,3337.1,3336.7,0.12782263]
["bitfinex","ETHUSD",1737839611430,2.39726,3337.2,3336.7,0.12782263]
["bitfinex","ETHUSD",1737839612431,3.21118,3337.4,3336.7,2.52537263]
["bitfinex","ETHUSD",1737839612626,2.39716,3337.3,3336.7,2.52537263]
["bitfinex","ETHUSD",1737839614146,7.70716,3337.3,3336.7,2.52537263]
["bitfinex","ETHUSD",1737839615667,2.39734,3337.1,3336.7,0.12782263]
["bitfinex","ETHUSD",1737839615851,0.8141,3337.0,3336.7,0.12782263]
["bitfinex","ETHUSD",1737839616018,2.39746,3336.9,3336.4,0.7949]
["bitfinex","ETHUSD",1737839616221,2.39746,3336.9,3336.4,3.19268]
["bitfinex","ETHUSD",1737839616412,2.39746,3336.9,3336.5,0.1279453]
["bitfinex","ETHUSD",1737839620248,0.8141,3337.0,3336.5,0.1279453]
["bitfinex","ETHUSD",1737839620785,3.21147,3337.0,3336.5,0.1279453]
["bitfinex","ETHUSD",1737839629611,2.39737,3337.0,3336.5,2.5256653]
["bitfinex","ETHUSD",1737839629774,2.39723,3337.2,3336.5,2.5256653]
["bitfinex","ETHUSD",1737839629976,5.31,3337.3,3336.6,0.7901]
["bitfinex","ETHUSD",1737839630180,2.39722,3337.2,3336.6,3.1877]
["bitfinex","ETHUSD",1737839630499,2.39729,3337.1,3336.7,0.12812716]
["bitfinex","ETHUSD",1737839631976,7.70729,3337.1,3336.7,0.12812716]
["bitfinex","ETHUSD",1737839632518,0.7731,3337.0,3336.7,0.12812716]
["bitfinex","ETHUSD",1737839632677,0.7731,3337.0,3336.5,2.39771]
["bitfinex","ETHUSD",1737839632873,0.7731,3337.0,3336.8,0.12795816]
["bitfinex","ETHUSD",1737839633202,0.7731,3337.0,3336.5,2.39771]
["bitfinex","ETHUSD",1737839633405,0.7731,3337.0,3336.9,0.12789683]
["bitfinex","ETHUSD",1737839633575,0.7731,3337.0,3336.5,2.39771]
["bitfinex","ETHUSD",1737839633774,0.7731,3337.0,3336.9,0.12789683]
["bitfinex","ETHUSD",1737839634004,0.7731,3337.0,3336.3,0.7901]
["bitfinex","ETHUSD",1737839634177,2.39779,3336.4,3335.8,0.7901]
["bitfinex","ETHUSD",1737839634523,7.70779,3336.4,3335.8,1.108932]
["bitfinex","ETHUSD",1737839635027,7.70779,3336.4,3335.8,3.507092]
["bitfinex","ETHUSD",1737839637287,7.70447467,3336.4,3335.8,3.507092]
["bitfinex","ETHUSD",1737839639757,7.70447467,3336.4,3335.9,0.12853179]
["bitfinex","ETHUSD",1737839653300,2.398,3336.2,3335.9,0.12853179]
["bitfinex","ETHUSD",1737839653505,2.398,3336.2,3335.5,3.17247]
["bitfinex","ETHUSD",1737839653702,2.398,3336.2,3336.0,0.12886429]
["bitfinex","ETHUSD",1737839653904,2.398,3336.2,3335.5,3.17247]
["bitfinex","ETHUSD",1737839654210,2.398,3336.2,3336.1,0.12880293]
["bitfinex","ETHUSD",1737839654211,3.1651,3336.2,3336.1,0.12880293]
["bitfinex","ETHUSD",1737839654596,2.39811,3336.0,3335.4,2.39848]
["bitfinex","ETHUSD",1737839654918,0.7671,3335.9,3335.5,0.12917112]
["bitfinex","ETHUSD",1737839655124,2.39854,3335.4,3334.8,2.39889]
["bitfinex","ETHUSD",1737839655455,2.39854,3335.4,3334.6,3.413074]
["bitfinex","ETHUSD",1737839655456,2.39856,3335.4,3334.6,3.17312]
["bitfinex","ETHUSD",1737839655761,2.39856,3335.4,3334.7,2.39901]
["bitfinex","ETHUSD",1737839656044,5.31,3335.5,3335.0,2.39878]
["bitfinex","ETHUSD",1737839656248,5.31,3335.5,3335.1,0.7741]
["bitfinex","ETHUSD",1737839657339,7.7085,3335.5,3335.1,0.7741]
["bitfinex","ETHUSD",1737839657511,7.7085,3335.5,3334.9,0.7741]
["bitfinex","ETHUSD",1737839657712,2.39851,3335.4,3334.9,0.7741]
["bitfinex","ETHUSD",1737839658059,2.39861,3335.3,3334.7,1.331313]
["bitfinex","ETHUSD",1737839658936,2.39861,3335.3,3334.7,3.730313]
["bitfinex","ETHUSD",1737839659108,2.39868,3335.2,3334.7,1.331313]
["bitfinex","ETHUSD",1737839659313,0.7671,3335.1,3334.7,1.331313]
["bitfinex","ETHUSD",1737839660134,3.16583,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1737839660341,0.7671,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1737839660774,0.7671,3335.1,3334.4,3.1733]
["bitfinex","ETHUSD",1737839660981,3.16584,3335.1,3334.4,3.17328]
["bitfinex","ETHUSD",1737839662179,2.39887,3334.9,3334.2,2.39937]
["bitfinex","ETHUSD",1737839662380,2.39895,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1737839662946,7.70882,3335.0,3334.2,2.956667]
["bitfinex","ETHUSD",1737839663162,7.70882,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737839664441,7.70882,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1737839665082,0.7671,3334.9,3334.3,2.39923]
["bitfinex","ETHUSD",1737839665284,0.7671,3334.9,3334.4,2.39923]
["bitfinex","ETHUSD",1737839667491,3.20246,3334.7,3334.2,0.557297]
["bitfinex","ETHUSD",1737839668550,3.20246,3334.7,3334.1,2.39943]
["bitfinex","ETHUSD",1737839668880,5.31,3334.9,3334.4,2.39922]
["bitfinex","ETHUSD",1737839669293,0.8034,3334.8,3334.2,2.39933]
["bitfinex","ETHUSD",1737839669680,0.8034,3334.8,3334.3,0.13070219]
["bitfinex","ETHUSD",1737839670025,3.20235,3334.8,3334.2,2.39933]
["bitfinex","ETHUSD",1737839670200,3.20235,3334.8,3334.4,0.13064077]
["bitfinex","ETHUSD",1737839670402,3.20235,3334.8,3334.2,2.39933]
["bitfinex","ETHUSD",1737839670715,3.20235,3334.8,3334.3,0.13070219]
["bitfinex","ETHUSD",1737839670884,3.20235,3334.8,3334.2,2.39933]
["bitfinex","ETHUSD",1737839671087,3.20235,3334.8,3334.3,0.13070219]
["bitfinex","ETHUSD",1737839671424,3.20235,3334.8,3333.0,2.40017]
["bitfinex","ETHUSD",1737839671425,2.39939,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1737839671632,0.8034,3334.1,3333.7,0.23998]
["bitfinex","ETHUSD",1737839671833,0.8034,3334.1,3333.7,0.13109541]
["bitfinex","ETHUSD",1737839672190,2.39956,3334.0,3333.3,2.39995]
["bitfinex","ETHUSD",1737839672431,2.39956,3334.0,3333.8,0.13108018]
["bitfinex","ETHUSD",1737839672731,2.39956,3334.0,3333.3,2.39995]
["bitfinex","ETHUSD",1737839673226,2.39961,3333.9,3333.3,2.39995]
["bitfinex","ETHUSD",1737839673414,2.39961,3333.9,3333.4,0.13132596]
["bitfinex","ETHUSD",1737839674133,2.39956,3334.0,3333.4,0.13132596]
["bitfinex","ETHUSD",1737839674134,2.39956,3334.0,3333.4,2.53126596]
["bitfinex","ETHUSD",1737839674304,0.8034,3334.1,3333.5,2.39983]
["bitfinex","ETHUSD",1737839674491,0.8034,3334.1,3333.6,0.13134786]
["bitfinex","ETHUSD",1737839674889,0.8034,3334.1,3333.6,3.02426065]
["bitfinex","ETHUSD",1737839675089,7.70931,3334.3,3333.7,2.39972]
["bitfinex","ETHUSD",1737839675336,7.70931,3334.3,3333.8,0.13122497]
["bitfinex","ETHUSD",1737839675639,7.70931,3334.3,3333.7,0.8065]
["bitfinex","ETHUSD",1737839675834,7.70931,3334.3,3333.9,0.13116354]
["bitfinex","ETHUSD",1737839676041,7.70931,3334.3,3333.8,0.13122497]
["bitfinex","ETHUSD",1737839676219,7.70931,3334.3,3334.0,0.13095401]
["bitfinex","ETHUSD",1737839676523,7.70931,3334.3,3334.1,0.13089258]
["bitfinex","ETHUSD",1737839676831,7.70931,3334.3,3333.7,0.8065]
["bitfinex","ETHUSD",1737839677015,7.70931,3334.3,3334.2,0.13083116]
["bitfinex","ETHUSD",1737839677225,7.70931,3334.3,3333.7,0.8065]
["bitfinex","ETHUSD",1737839677389,5.31,3334.3,3334.2,0.13083116]
["bitfinex","ETHUSD",1737839677588,5.31,3334.3,3333.8,2.39964]
["bitfinex","ETHUSD",1737839677817,5.31,3334.3,3334.2,0.13083116]
["bitfinex","ETHUSD",1737839678016,5.31,3334.3,3333.8,2.39964]
["bitfinex","ETHUSD",1737839678610,5.31,3334.3,3333.9,0.13101543]
["bitfinex","ETHUSD",1737839681239,7.70931,3334.3,3333.6,5.29266279]
["bitfinex","ETHUSD",1737839681440,7.70931,3334.3,3334.0,0.13115421]
["bitfinex","ETHUSD",1737839681610,7.70931,3334.3,3333.6,5.29266279]
["bitfinex","ETHUSD",1737839681810,7.70931,3334.3,3334.1,0.13109278]
["bitfinex","ETHUSD",1737839682019,7.70931,3334.3,3333.6,2.39975]
["bitfinex","ETHUSD",1737839682222,7.70931,3334.3,3334.2,0.13103136]
["bitfinex","ETHUSD",1737839682530,2.39937,3334.2,3333.6,2.39975]
["bitfinex","ETHUSD",1737839682909,0.804,3334.1,3333.6,2.39975]
["bitfinex","ETHUSD",1737839683915,0.804,3334.1,3333.6,4.79949]
["bitfinex","ETHUSD",1737839684110,0.804,3334.1,3333.6,5.354899]
["bitfinex","ETHUSD",1737839684554,0.804,3334.1,3333.7,2.39969]
["bitfinex","ETHUSD",1737839684798,0.804,3334.1,3333.7,2.53104802]
["bitfinex","ETHUSD",1737839693303,0.804,3334.1,3333.7,4.93072802]
["bitfinex","ETHUSD",1737839694220,0.804,3334.1,3333.7,2.53103802]
["bitfinex","ETHUSD",1737839697531,5.31,3334.3,3334.0,2.39952]
["bitfinex","ETHUSD",1737839697726,5.31,3334.3,3334.2,2.39937]
["bitfinex","ETHUSD",1737839698320,5.31,3334.3,3334.2,2.53055255]
["bitfinex","ETHUSD",1737839698726,0.78,3334.7,3334.2,0.13118255]
["bitfinex","ETHUSD",1737839698882,0.78,3335.0,3334.6,2.39904]
["bitfinex","ETHUSD",1737839699229,0.78,3335.0,3334.8,2.39894]
["bitfinex","ETHUSD",1737839699773,0.78,3335.0,3334.9,0.1306849]
["bitfinex","ETHUSD",1737839700437,0.78,3335.0,3334.6,2.39904]
["bitfinex","ETHUSD",1737839700634,0.78,3335.0,3334.9,0.1306849]
["bitfinex","ETHUSD",1737839700834,0.78,3335.0,3334.6,2.39904]
["bitfinex","ETHUSD",1737839700983,0.78,3335.0,3334.9,0.1306849]
["bitfinex","ETHUSD",1737839701184,0.78,3335.0,3334.6,2.39904]
["bitfinex","ETHUSD",1737839701431,0.78,3335.0,3334.9,0.13061097]
["bitfinex","ETHUSD",1737839701614,0.78,3335.0,3334.6,2.39904]
["bitfinex","ETHUSD",1737839702228,0.78,3335.0,3334.7,0.13073378]
["bitfinex","ETHUSD",1737839705922,5.31,3335.1,3334.7,2.52967378]
["bitfinex","ETHUSD",1737839708321,5.31,3335.1,3334.7,1.41411474]
["bitfinex","ETHUSD",1737839708631,1.95742382,3335.7,3335.5,2.39838]
["bitfinex","ETHUSD",1737839708847,0.788,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737839709057,0.788,3335.9,3335.6,0.12991942]
["bitfinex","ETHUSD",1737839709234,0.788,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737839709441,0.788,3335.9,3335.7,0.12985805]
["bitfinex","ETHUSD",1737839709658,0.788,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737839709862,0.788,3335.9,3335.8,0.12979669]
["bitfinex","ETHUSD",1737839710071,0.788,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737839710277,0.788,3335.9,3335.8,0.12979669]
["bitfinex","ETHUSD",1737839710758,0.788,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737839710941,0.788,3335.9,3335.8,0.12979669]
["bitfinex","ETHUSD",1737839711145,0.788,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1737839711343,0.788,3335.9,3335.8,0.12963657]
["bitfinex","ETHUSD",1737839711577,0.788,3335.8,3334.8,0.7875]
["bitfinex","ETHUSD",1737839711738,0.788,3335.6,3334.6,0.7875]
["bitfinex","ETHUSD",1737839711939,2.39856,3335.4,3334.7,2.39899]
["bitfinex","ETHUSD",1737839712173,2.39856,3335.4,3334.6,0.7875]
["bitfinex","ETHUSD",1737839712174,0.788,3335.6,3335.1,3.18621]
["bitfinex","ETHUSD",1737839712877,0.788,3335.6,3335.1,0.7875]
["bitfinex","ETHUSD",1737839713064,0.788,3335.6,3335.1,3.18619]
["bitfinex","ETHUSD",1737839713858,0.788,3335.6,3335.1,3.744695]
["bitfinex","ETHUSD",1737839714058,0.788,3335.6,3335.2,2.39864]
["bitfinex","ETHUSD",1737839714760,0.788,3335.6,3335.3,0.12541064]
["bitfinex","ETHUSD",1737839715015,5.31,3335.7,3335.3,2.52394064]
["bitfinex","ETHUSD",1737839716361,5.31,3335.7,3335.3,0.12541064]
["bitfinex","ETHUSD",1737839717958,5.31,3335.7,3335.3,2.52397064]
["bitfinex","ETHUSD",1737839718143,1.0,3335.5,3335.3,0.12541064]
["bitfinex","ETHUSD",1737839719365,1.0,3335.5,3335.3,2.52398064]
["bitfinex","ETHUSD",1737839719966,1.0,3335.5,3335.4,3.18601]
["bitfinex","ETHUSD",1737839720169,1.0,3335.5,3335.4,3.31136232]
["bitfinex","ETHUSD",1737839726661,1.0,3335.5,3335.4,6.31136232]
["bitfinex","ETHUSD",1737839738797,2.0,3335.5,3335.4,6.31136232]
["bitfinex","ETHUSD",1737839738986,2.0,3335.5,3335.4,5.52386232]
["bitfinex","ETHUSD",1737839739185,2.0,3335.5,3335.4,6.46028381]
["bitfinex","ETHUSD",1737839739497,2.0,3335.5,3335.4,3.46028381]
["bitfinex","ETHUSD",1737839743309,2.0,3335.5,3335.4,2.52386232]
["bitfinex","ETHUSD",1737839750024,2.0,3335.5,3335.4,0.12535232]
["bitfinex","ETHUSD",1737839750190,2.8266,3335.5,3335.2,2.39859]
["bitfinex","ETHUSD",1737839750392,2.8266,3335.5,3333.9,2.55135909]
["bitfinex","ETHUSD",1737839750393,0.8266,3335.4,3333.9,2.55135909]
["bitfinex","ETHUSD",1737839750630,0.8266,3334.6,3333.7,1.3281297]
["bitfinex","ETHUSD",1737839750931,0.8266,3334.6,3334.1,2.39942]
["bitfinex","ETHUSD",1737839751098,0.8266,3334.6,3334.0,2.39946]
["bitfinex","ETHUSD",1737839751291,2.39918,3334.5,3333.8,2.39965]
["bitfinex","ETHUSD",1737839751646,0.8266,3334.3,3333.8,2.39965]
["bitfinex","ETHUSD",1737839751927,3.2261,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1737839752128,3.2261,3334.1,3333.3,2.40002]
["bitfinex","ETHUSD",1737839752129,2.39956,3334.0,3333.3,2.40002]
["bitfinex","ETHUSD",1737839752483,0.8266,3333.9,3333.4,2.39988]
["bitfinex","ETHUSD",1737839752646,0.8266,3333.8,3333.2,2.40004]
["bitfinex","ETHUSD",1737839752991,0.8266,3333.8,3333.1,2.40016]
["bitfinex","ETHUSD",1737839753945,0.8266,3333.8,3333.2,2.40002]
["bitfinex","ETHUSD",1737839755236,0.8266,3333.8,3333.1,2.40016]
["bitfinex","ETHUSD",1737839755237,2.39973,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1737839755441,3.22647,3333.6,3332.9,2.40025]
["bitfinex","ETHUSD",1737839755644,2.39988,3333.5,3332.9,2.40025]
["bitfinex","ETHUSD",1737839756594,0.8266,3333.6,3333.0,0.1275581]
["bitfinex","ETHUSD",1737839756798,0.8266,3333.6,3333.0,2.5277881]
["bitfinex","ETHUSD",1737839757239,0.8266,3333.6,3333.0,0.1275581]
["bitfinex","ETHUSD",1737839757401,0.8266,3333.6,3333.0,2.5277881]
["bitfinex","ETHUSD",1737839759532,0.8266,3333.6,3333.1,2.40016]
["bitfinex","ETHUSD",1737839759841,0.8266,3333.6,3333.2,0.12743519]
["bitfinex","ETHUSD",1737839761669,3.22642,3333.6,3333.2,0.12743519]
["bitfinex","ETHUSD",1737839761866,3.22642,3333.6,3332.9,2.40029]
["bitfinex","ETHUSD",1737839762068,3.22642,3333.6,3333.3,0.12737373]
["bitfinex","ETHUSD",1737839762238,3.22642,3333.6,3332.9,2.40029]
["bitfinex","ETHUSD",1737839762439,3.22642,3333.6,3333.4,0.12731228]
["bitfinex","ETHUSD",1737839762635,3.22642,3333.6,3332.9,2.40029]
["bitfinex","ETHUSD",1737839762838,0.8266,3333.6,3333.5,0.12725084]
["bitfinex","ETHUSD",1737839763036,0.8266,3333.6,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839763037,2.40005,3333.3,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839763372,0.8266,3333.1,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839765276,3.22678,3333.1,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839765482,0.8266,3333.1,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839765631,0.7904,3333.6,3332.8,0.0093104]
["bitfinex","ETHUSD",1737839765980,0.7904,3333.6,3333.4,2.39992]
["bitfinex","ETHUSD",1737839766481,0.7904,3333.6,3333.3,2.40001]
["bitfinex","ETHUSD",1737839766784,0.7904,3333.6,3333.4,2.39994]
["bitfinex","ETHUSD",1737839767564,0.7904,3333.6,3333.2,2.40005]
["bitfinex","ETHUSD",1737839768682,3.19022,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1737839770684,0.7904,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1737839770974,0.7904,3333.6,3333.0,2.40019]
["bitfinex","ETHUSD",1737839771550,0.7904,3333.6,3333.1,2.40016]
["bitfinex","ETHUSD",1737839772100,3.19022,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1737839772377,0.7904,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1737839773874,0.7904,3333.6,3333.1,2.40016]
["bitfinex","ETHUSD",1737839774239,0.7904,3333.6,3333.2,2.40009]
["bitfinex","ETHUSD",1737839774938,0.7904,3333.6,3333.3,0.12786607]
["bitfinex","ETHUSD",1737839775358,0.7904,3333.6,3333.2,2.40009]
["bitfinex","ETHUSD",1737839775582,0.7904,3333.6,3333.4,0.12780462]
["bitfinex","ETHUSD",1737839775882,0.7904,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1737839775883,0.7904,3333.6,3333.5,0.12774317]
["bitfinex","ETHUSD",1737839776082,0.7904,3333.6,3333.3,2.4]
["bitfinex","ETHUSD",1737839776382,0.7904,3333.6,3333.5,0.12774317]
["bitfinex","ETHUSD",1737839776587,0.7904,3333.6,3333.4,0.12780462]
["bitfinex","ETHUSD",1737839777581,2.3996,3333.9,3333.4,0.12780462]
["bitfinex","ETHUSD",1737839777582,0.7904,3333.9,3333.5,2.39988]
["bitfinex","ETHUSD",1737839777729,0.7904,3333.9,3333.7,2.39968]
["bitfinex","ETHUSD",1737839778265,0.7904,3333.9,3333.8,0.12755884]
["bitfinex","ETHUSD",1737839778436,0.7904,3333.9,3333.7,2.39968]
["bitfinex","ETHUSD",1737839778639,0.7904,3333.9,3333.8,0.12755884]
["bitfinex","ETHUSD",1737839778872,0.7904,3333.9,3333.8,2.39966]
["bitfinex","ETHUSD",1737839779107,2.0,3334.0,3333.9,2.39959]
["bitfinex","ETHUSD",1737839779474,2.0,3334.0,3333.9,2.52689713]
["bitfinex","ETHUSD",1737839780284,2.0,3334.0,3333.9,3.10003284]
["bitfinex","ETHUSD",1737839783886,2.0,3334.0,3333.9,6.88773284]
["bitfinex","ETHUSD",1737839790923,0.8236,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1737839791074,0.8236,3335.1,3335.0,2.52516772]
["bitfinex","ETHUSD",1737839800618,0.8236,3335.1,3335.0,0.12636772]
["bitfinex","ETHUSD",1737839806264,0.8236,3335.1,3335.0,2.52516772]
["bitfinex","ETHUSD",1737839806553,0.7698,3335.6,3335.2,2.39862]
["bitfinex","ETHUSD",1737839806906,0.7698,3335.6,3335.3,0.12575409]
["bitfinex","ETHUSD",1737839808660,0.7698,3335.6,3335.3,2.52426409]
["bitfinex","ETHUSD",1737839808958,0.7698,3335.6,3335.4,2.52399257]
["bitfinex","ETHUSD",1737839809758,0.7698,3335.8,3335.6,2.39836]
["bitfinex","ETHUSD",1737839809959,0.7698,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1737839810252,5.31,3336.0,3335.7,3.01580212]
["bitfinex","ETHUSD",1737839810416,5.31,3336.0,3335.7,2.52358086]
["bitfinex","ETHUSD",1737839810803,5.31,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1737839811200,0.7698,3336.1,3335.9,2.52330893]
["bitfinex","ETHUSD",1737839811446,5.31,3336.4,3336.1,2.39798]
["bitfinex","ETHUSD",1737839811447,6.0798,3336.4,3336.1,2.39798]
["bitfinex","ETHUSD",1737839811646,0.36757708,3336.3,3335.9,0.12515893]
["bitfinex","ETHUSD",1737839811856,6.0798,3336.4,3336.2,0.12489209]
["bitfinex","ETHUSD",1737839812040,6.0798,3336.4,3336.0,2.39806]
["bitfinex","ETHUSD",1737839812400,6.0798,3336.4,3336.1,0.12488294]
["bitfinex","ETHUSD",1737839814028,8.4776,3336.4,3335.8,2.39817]
["bitfinex","ETHUSD",1737839814657,2.39805,3336.1,3335.9,0.12495049]
["bitfinex","ETHUSD",1737839814895,0.7698,3336.0,3335.9,0.12495049]
["bitfinex","ETHUSD",1737839815004,2.39805,3336.1,3335.2,2.39864]
["bitfinex","ETHUSD",1737839815005,2.39818,3335.9,3335.2,2.39864]
["bitfinex","ETHUSD",1737839815205,0.7698,3335.8,3335.3,2.39852]
["bitfinex","ETHUSD",1737839815438,0.7698,3335.8,3335.3,2.52383871]
["bitfinex","ETHUSD",1737839815754,0.7698,3335.8,3335.3,0.12531871]
["bitfinex","ETHUSD",1737839815951,0.7698,3335.8,3335.4,2.3985]
["bitfinex","ETHUSD",1737839816120,6.0798,3335.8,3335.5,0.12519596]
["bitfinex","ETHUSD",1737839816707,6.0798,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1737839816913,6.0798,3335.8,3335.3,0.12531871]
["bitfinex","ETHUSD",1737839817808,6.0798,3335.8,3335.3,2.52388871]
["bitfinex","ETHUSD",1737839818051,6.0798,3335.8,3335.3,2.39857]
["bitfinex","ETHUSD",1737839818250,6.0798,3335.8,3335.4,0.12525733]
["bitfinex","ETHUSD",1737839819643,6.0798,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1737839819821,6.0798,3335.8,3335.5,0.12511009]
["bitfinex","ETHUSD",1737839820030,6.0798,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1737839820238,6.0798,3335.8,3335.6,0.12504872]
["bitfinex","ETHUSD",1737839820444,8.47803,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1737839820758,2.39843,3335.6,3335.0,2.39877]
["bitfinex","ETHUSD",1737839820959,3.20014,3335.5,3335.1,0.12535562]
["bitfinex","ETHUSD",1737839821257,3.20014,3335.5,3334.9,2.39885]
["bitfinex","ETHUSD",1737839821557,8.51014,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1737839821709,8.51014,3335.5,3335.0,2.52420701]
["bitfinex","ETHUSD",1737839825363,6.1117,3335.5,3335.0,2.52420701]
["bitfinex","ETHUSD",1737839828064,6.1117,3335.5,3335.0,0.58867012]
["bitfinex","ETHUSD",1737839828269,5.31,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1737839828568,5.31,3335.5,3335.4,2.52391444]
["bitfinex","ETHUSD",1737839829070,5.31,3335.5,3335.4,3.32761444]
["bitfinex","ETHUSD",1737839829520,2.39756,3336.8,3335.7,0.8037]
["bitfinex","ETHUSD",1737839829521,0.7703,3336.7,3335.7,0.8037]
["bitfinex","ETHUSD",1737839829715,0.7703,3336.7,3336.4,2.39777]
["bitfinex","ETHUSD",1737839829940,0.7703,3336.7,3336.5,0.1245793]
["bitfinex","ETHUSD",1737839830121,0.7703,3336.7,3336.2,2.3979]
["bitfinex","ETHUSD",1737839830451,0.7703,3336.7,3336.4,2.39777]
["bitfinex","ETHUSD",1737839830846,0.7703,3336.7,3336.5,0.12445669]
["bitfinex","ETHUSD",1737839831637,0.7703,3336.7,3336.6,0.12427891]
["bitfinex","ETHUSD",1737839832086,0.7703,3336.7,3336.2,2.39793]
["bitfinex","ETHUSD",1737839832545,0.7703,3336.7,3336.3,0.12446293]
["bitfinex","ETHUSD",1737839833181,2.39778,3336.5,3336.3,0.12446293]
["bitfinex","ETHUSD",1737839833383,3.71809,3336.4,3336.3,0.12446293]
["bitfinex","ETHUSD",1737839833579,2.39805,3336.1,3335.4,2.39848]
["bitfinex","ETHUSD",1737839833892,7.70805,3336.1,3335.4,2.878193]
["bitfinex","ETHUSD",1737839834189,7.70805,3336.1,3335.5,0.12495381]
["bitfinex","ETHUSD",1737839835091,3.16839,3336.0,3335.5,0.12495381]
["bitfinex","ETHUSD",1737839835313,2.39816,3335.9,3335.5,0.12495381]
["bitfinex","ETHUSD",1737839835484,2.39816,3335.9,3335.0,2.39878]
["bitfinex","ETHUSD",1737839835485,0.7703,3335.7,3335.0,2.39878]
["bitfinex","ETHUSD",1737839835688,0.7703,3335.7,3335.1,2.52408402]
["bitfinex","ETHUSD",1737839835858,3.16861,3335.7,3335.1,0.12537402]
["bitfinex","ETHUSD",1737839836198,3.16861,3335.7,3335.1,2.52407402]
["bitfinex","ETHUSD",1737839836396,3.16861,3335.7,3335.1,0.12537402]
["bitfinex","ETHUSD",1737839837375,3.16861,3335.7,3335.1,2.52408402]
["bitfinex","ETHUSD",1737839838487,0.7703,3335.7,3335.3,2.39852]
["bitfinex","ETHUSD",1737839839009,0.7703,3335.7,3335.4,0.12518987]
["bitfinex","ETHUSD",1737839839178,0.7703,3335.7,3335.4,2.52368987]
["bitfinex","ETHUSD",1737839842107,0.7703,3335.7,3335.4,0.12518987]
["bitfinex","ETHUSD",1737839842406,0.7703,3335.7,3335.2,2.3986]
["bitfinex","ETHUSD",1737839842611,0.7703,3335.7,3335.5,0.12521739]
["bitfinex","ETHUSD",1737839842778,0.7703,3335.7,3335.3,2.39856]
["bitfinex","ETHUSD",1737839842981,0.7703,3335.7,3335.6,0.12515601]
["bitfinex","ETHUSD",1737839843167,0.7703,3335.7,3335.3,2.39856]
["bitfinex","ETHUSD",1737839843362,0.7703,3335.7,3335.4,0.12528183]
["bitfinex","ETHUSD",1737839848890,0.7703,3335.7,3335.1,2.89400276]
["bitfinex","ETHUSD",1737839849095,3.16859,3335.7,3335.2,0.12430433]
["bitfinex","ETHUSD",1737839852607,3.16859,3335.7,3335.2,2.52294433]
["bitfinex","ETHUSD",1737839852608,0.7703,3335.7,3335.2,2.52294433]
["bitfinex","ETHUSD",1737839852813,0.7703,3335.7,3335.2,3.01510976]
["bitfinex","ETHUSD",1737839855131,0.7703,3335.7,3335.3,2.39857]
["bitfinex","ETHUSD",1737839855429,0.7703,3335.7,3335.4,0.12423366]
["bitfinex","ETHUSD",1737839855933,0.7703,3335.7,3335.2,2.89080543]
["bitfinex","ETHUSD",1737839856116,0.7703,3335.7,3335.3,0.12429504]
["bitfinex","ETHUSD",1737839857004,3.20355,3335.9,3335.3,0.74882309]
["bitfinex","ETHUSD",1737839857337,0.8054,3335.9,3335.3,0.74882309]
["bitfinex","ETHUSD",1737839857838,0.2504,3335.7,3335.4,2.42849099]
["bitfinex","ETHUSD",1737839857984,0.24718461,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1737839858183,0.24718461,3335.7,3335.6,2.42833692]
["bitfinex","ETHUSD",1737839858501,0.24718461,3335.7,3335.6,4.23432595]
["bitfinex","ETHUSD",1737839859106,0.24718461,3335.7,3335.6,4.26430012]
["bitfinex","ETHUSD",1737839859322,0.24718461,3335.7,3335.6,4.23432595]
["bitfinex","ETHUSD",1737839861250,0.24718461,3335.7,3335.6,7.23432595]
["bitfinex","ETHUSD",1737839877362,0.24718461,3335.7,3335.6,6.40292595]
["bitfinex","ETHUSD",1737839877680,1.02028461,3335.7,3335.6,2.52239121]
["bitfinex","ETHUSD",1737839878636,0.24718461,3335.7,3335.6,2.52239121]
["bitfinex","ETHUSD",1737839883632,0.24718461,3335.7,3335.6,5.55236776]
["bitfinex","ETHUSD",1737839884397,0.24718461,3335.7,3335.6,6.32606776]
["bitfinex","ETHUSD",1737839884586,0.24718461,3335.7,3335.6,6.29609121]
["bitfinex","ETHUSD",1737839884761,0.24718461,3335.7,3335.6,7.46784814]
["bitfinex","ETHUSD",1737839884956,4.61e-06,3335.7,3335.6,7.46784814]
["bitfinex","ETHUSD",1737839890582,4.61e-06,3335.7,3335.6,6.69414814]
["bitfinex","ETHUSD",1737839891762,4.61e-06,3335.7,3335.6,3.69414814]
["bitfinex","ETHUSD",1737839892173,4.61e-06,3335.7,3335.6,2.52239121]
["bitfinex","ETHUSD",1737839892373,4.61e-06,3335.7,3335.6,5.52239121]
["bitfinex","ETHUSD",1737839892764,4.61e-06,3335.7,3335.6,2.52239121]
["bitfinex","ETHUSD",1737839895163,0.76650461,3335.7,3335.6,2.52239121]
["bitfinex","ETHUSD",1737839902994,4.61e-06,3335.7,3335.6,5.52239121]
["bitfinex","ETHUSD",1737839903215,4.61e-06,3335.7,3335.6,6.66555241]
["bitfinex","ETHUSD",1737839903502,4.61e-06,3335.7,3335.6,6.63557833]
["bitfinex","ETHUSD",1737839905344,4.61e-06,3335.7,3335.6,7.38867833]
["bitfinex","ETHUSD",1737839915112,4.61e-06,3335.7,3335.6,7.93867833]
["bitfinex","ETHUSD",1737839918484,0.7837,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737839918981,0.7837,3337.5,3336.9,2.51979348]
["bitfinex","ETHUSD",1737839919386,0.7837,3337.5,3337.4,2.39707]
["bitfinex","ETHUSD",1737839919682,0.7837,3337.5,3337.4,2.51912691]
["bitfinex","ETHUSD",1737839930944,0.7837,3337.5,3337.4,0.12205691]
["bitfinex","ETHUSD",1737839931241,0.7837,3337.5,3337.2,2.39716]
["bitfinex","ETHUSD",1737839931441,0.7837,3337.5,3337.4,0.12167103]
["bitfinex","ETHUSD",1737839931740,0.7837,3337.5,3337.2,2.39716]
["bitfinex","ETHUSD",1737839932111,0.7837,3337.5,3337.3,0.12173234]
["bitfinex","ETHUSD",1737839932313,0.7837,3337.5,3337.3,2.51884234]
["bitfinex","ETHUSD",1737839934764,3.0,3338.3,3337.9,2.39671]
["bitfinex","ETHUSD",1737839934765,0.8013,3338.3,3337.9,2.39671]
["bitfinex","ETHUSD",1737839935166,0.8013,3338.3,3338.0,0.12130326]
["bitfinex","ETHUSD",1737839941708,0.8013,3338.3,3338.0,2.51793326]
["bitfinex","ETHUSD",1737839943804,5.31,3338.2,3338.0,2.51793326]
["bitfinex","ETHUSD",1737839944169,5.31,3338.2,3338.0,0.12130326]
["bitfinex","ETHUSD",1737839944420,0.8074,3338.0,3337.3,2.39714]
["bitfinex","ETHUSD",1737839944568,0.8074,3338.0,3337.4,0.12140166]
["bitfinex","ETHUSD",1737839944767,2.39673,3337.9,3337.4,0.12140166]
["bitfinex","ETHUSD",1737839944968,2.39673,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1737839944969,0.8074,3337.8,3337.3,2.39714]
["bitfinex","ETHUSD",1737839945286,0.8074,3337.8,3337.4,0.12140166]
["bitfinex","ETHUSD",1737839945474,0.8074,3337.8,3337.5,2.39698]
["bitfinex","ETHUSD",1737839945882,0.8074,3337.8,3337.6,0.12127905]
["bitfinex","ETHUSD",1737839947511,0.8074,3337.8,3337.5,2.39698]
["bitfinex","ETHUSD",1737839947890,0.8074,3337.8,3337.6,0.12127905]
["bitfinex","ETHUSD",1737839948202,0.7679,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1737839948365,0.7679,3338.1,3338.0,2.51776879]
["bitfinex","ETHUSD",1737839949907,5.31,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737839950531,5.31,3338.2,3338.1,2.51763751]
["bitfinex","ETHUSD",1737839950725,5.31,3338.2,3338.1,3.00906526]
["bitfinex","ETHUSD",1737839950949,5.31,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1737839951219,6.0779,3338.8,3338.6,0.12047699]
["bitfinex","ETHUSD",1737839951715,6.0779,3338.8,3338.5,2.39628]
["bitfinex","ETHUSD",1737839952104,6.0779,3338.8,3338.6,0.12047699]
["bitfinex","ETHUSD",1737839955225,6.0779,3338.8,3338.6,2.51667699]
["bitfinex","ETHUSD",1737839956713,6.0779,3338.8,3338.7,2.39614]
["bitfinex","ETHUSD",1737839957332,6.0779,3338.8,3338.7,0.12037496]
["bitfinex","ETHUSD",1737839957677,6.0779,3338.8,3338.5,2.39628]
["bitfinex","ETHUSD",1737839957878,6.0779,3338.8,3338.7,0.12019442]
["bitfinex","ETHUSD",1737839958127,6.0779,3338.8,3338.3,3.1953]
["bitfinex","ETHUSD",1737839958128,6.0779,3338.8,3338.6,2.51646568]
["bitfinex","ETHUSD",1737839958434,6.0779,3338.8,3338.7,0.12019442]
["bitfinex","ETHUSD",1737839959732,6.0779,3338.8,3338.7,2.51633442]
["bitfinex","ETHUSD",1737839959933,5.31,3338.8,3338.7,3.00758886]
["bitfinex","ETHUSD",1737839961602,5.31,3339.1,3338.7,3.00758886]
["bitfinex","ETHUSD",1737839961804,5.31,3339.1,3338.9,2.39597]
["bitfinex","ETHUSD",1737839962030,5.31,3339.1,3339.0,2.51593138]
["bitfinex","ETHUSD",1737839962638,6.0779,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737839962804,5.31,3339.3,3339.2,2.5156689]
["bitfinex","ETHUSD",1737839966555,5.31,3339.3,3339.2,0.1198889]
["bitfinex","ETHUSD",1737839966832,8.49301,3339.3,3339.2,0.1198889]
["bitfinex","ETHUSD",1737839966995,8.49301,3339.3,3338.6,2.39616]
["bitfinex","ETHUSD",1737839967277,8.49301,3339.3,3338.7,2.51587516]
["bitfinex","ETHUSD",1737839967654,6.0973,3339.3,3338.7,0.11978516]
["bitfinex","ETHUSD",1737839967923,6.0973,3339.3,3338.9,2.39598]
["bitfinex","ETHUSD",1737839968242,6.0973,3339.3,3339.0,0.11960142]
["bitfinex","ETHUSD",1737839970949,2.39579,3339.2,3339.0,0.11960142]
["bitfinex","ETHUSD",1737839971342,2.39579,3339.2,3338.7,2.39612]
["bitfinex","ETHUSD",1737839971548,6.0973,3339.3,3339.1,0.11954017]
["bitfinex","ETHUSD",1737839971748,6.0973,3339.3,3338.7,2.39612]
["bitfinex","ETHUSD",1737839971985,6.0973,3339.3,3339.2,0.11947894]
["bitfinex","ETHUSD",1737839972586,6.0973,3339.3,3338.8,2.39604]
["bitfinex","ETHUSD",1737839972788,6.0973,3339.3,3339.2,0.11947894]
["bitfinex","ETHUSD",1737839972996,6.0973,3339.3,3338.8,2.39604]
["bitfinex","ETHUSD",1737839973286,6.0973,3339.3,3338.9,0.11966266]
["bitfinex","ETHUSD",1737839975292,6.0973,3339.3,3338.9,2.51565266]
["bitfinex","ETHUSD",1737839975955,6.0973,3339.3,3338.9,0.11966266]
["bitfinex","ETHUSD",1737839976592,6.0973,3339.3,3338.9,2.51559266]
["bitfinex","ETHUSD",1737839976971,6.0973,3339.3,3338.9,0.61082593]
["bitfinex","ETHUSD",1737839977291,5.31,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737839977662,5.31,3339.3,3339.2,2.51528954]
["bitfinex","ETHUSD",1737839982503,5.31,3339.5,3339.4,2.39563]
["bitfinex","ETHUSD",1737839982707,5.31,3339.6,3339.5,2.39556]
["bitfinex","ETHUSD",1737839983213,5.31,3339.6,3339.5,2.51488585]
["bitfinex","ETHUSD",1737839983606,5.31,3339.6,3339.5,3.00593744]
["bitfinex","ETHUSD",1737839984166,0.7509,3340.1,3339.9,2.39528]
["bitfinex","ETHUSD",1737839984167,5.31,3340.0,3339.9,2.39528]
["bitfinex","ETHUSD",1737839984572,5.31,3340.0,3339.9,2.51408876]
["bitfinex","ETHUSD",1737839985937,5.31,3340.0,3339.9,0.11880876]
["bitfinex","ETHUSD",1737839986307,5.31,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737839986508,5.31,3340.0,3339.9,0.11846573]
["bitfinex","ETHUSD",1737839986717,5.31,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737839986892,5.31,3340.0,3339.9,0.11846573]
["bitfinex","ETHUSD",1737839987091,5.31,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737839987306,5.31,3340.0,3339.8,0.11836142]
["bitfinex","ETHUSD",1737839987541,5.31,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737839987839,5.31,3340.0,3339.9,0.11833385]
["bitfinex","ETHUSD",1737839988003,5.31,3340.0,3339.8,0.11839505]
["bitfinex","ETHUSD",1737839988209,5.31,3340.0,3339.9,0.11833385]
["bitfinex","ETHUSD",1737839988611,5.31,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737839988924,5.31,3340.0,3339.8,0.64659521]
["bitfinex","ETHUSD",1737839990537,5.31,3340.0,3339.8,3.04192521]
["bitfinex","ETHUSD",1737839990739,5.31,3340.0,3339.8,2.51372505]
["bitfinex","ETHUSD",1737839991333,5.31,3340.0,3339.8,0.11839505]
["bitfinex","ETHUSD",1737839991637,5.31,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737839991799,5.31,3340.0,3339.9,0.11833385]
["bitfinex","ETHUSD",1737839991998,5.31,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737839992227,5.31,3340.0,3339.9,0.11833385]
["bitfinex","ETHUSD",1737839992423,5.31,3340.0,3339.8,0.11839505]
["bitfinex","ETHUSD",1737839992628,5.31,3340.0,3339.9,0.11833385]
["bitfinex","ETHUSD",1737839993023,5.31,3340.0,3339.7,2.39542]
["bitfinex","ETHUSD",1737839993229,5.31,3340.0,3339.9,0.11833385]
["bitfinex","ETHUSD",1737839993446,5.31,3340.0,3339.8,0.11839505]
["bitfinex","ETHUSD",1737839993621,5.31,3340.0,3339.9,0.11833385]
["bitfinex","ETHUSD",1737839993945,5.31,3340.0,3339.5,2.88661159]
["bitfinex","ETHUSD",1737839994247,5.31,3340.0,3339.9,0.11834607]
["bitfinex","ETHUSD",1737839994417,5.31,3340.0,3339.6,2.39549]
["bitfinex","ETHUSD",1737839994617,8.4774,3340.0,3339.9,0.11834607]
["bitfinex","ETHUSD",1737839994834,0.7722,3339.2,3338.4,3.15453]
["bitfinex","ETHUSD",1737839995159,0.7722,3339.2,3338.7,2.39613]
["bitfinex","ETHUSD",1737839995160,6.0822,3339.2,3338.7,2.39613]
["bitfinex","ETHUSD",1737839995342,6.0822,3339.2,3338.8,2.39605]
["bitfinex","ETHUSD",1737839995663,6.0822,3339.2,3338.8,2.51518574]
["bitfinex","ETHUSD",1737839998662,6.0822,3339.2,3338.9,2.39599]
["bitfinex","ETHUSD",1737839998960,6.0822,3339.2,3339.0,0.11901326]
["bitfinex","ETHUSD",1737840002693,3.20895,3339.1,3339.0,0.11901326]
["bitfinex","ETHUSD",1737840002847,3.20895,3339.1,3338.5,2.39627]
["bitfinex","ETHUSD",1737840003289,3.20895,3339.1,3338.6,0.1195518]
["bitfinex","ETHUSD",1737840003482,0.8131,3339.1,3338.6,2.5157118]
["bitfinex","ETHUSD",1737840003658,0.8131,3339.1,3338.6,0.37112298]
["bitfinex","ETHUSD",1737840003980,5.31,3339.2,3339.0,2.39588]
["bitfinex","ETHUSD",1737840004346,5.31,3339.2,3339.1,0.11929758]
["bitfinex","ETHUSD",1737840004547,5.31,3339.4,3339.1,0.11929758]
["bitfinex","ETHUSD",1737840004746,0.7845,3339.3,3339.1,0.11929758]
["bitfinex","ETHUSD",1737840004942,0.7845,3339.3,3338.8,2.39603]
["bitfinex","ETHUSD",1737840005187,0.7845,3339.3,3339.2,0.11923634]
["bitfinex","ETHUSD",1737840005406,0.7845,3339.3,3338.8,2.39603]
["bitfinex","ETHUSD",1737840006056,0.7845,3339.3,3338.9,0.11942005]
["bitfinex","ETHUSD",1737840006967,0.7845,3339.3,3338.9,2.51539005]
["bitfinex","ETHUSD",1737840008340,5.31,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1737840008485,5.31,3340.2,3339.3,3.16881]
["bitfinex","ETHUSD",1737840008681,5.31,3340.1,3339.9,2.39526]
["bitfinex","ETHUSD",1737840008908,5.31,3340.1,3340.0,0.11892917]
["bitfinex","ETHUSD",1737840009116,5.31,3340.3,3340.0,0.11892917]
["bitfinex","ETHUSD",1737840009900,5.31,3340.3,3340.1,0.11867327]
["bitfinex","ETHUSD",1737840010105,5.31,3340.3,3339.7,2.39542]
["bitfinex","ETHUSD",1737840010318,5.31,3340.3,3339.8,0.11885688]
["bitfinex","ETHUSD",1737840010521,5.31,3340.3,3339.7,2.39542]
["bitfinex","ETHUSD",1737840010835,5.31,3340.3,3339.9,2.39528]
["bitfinex","ETHUSD",1737840011247,5.31,3340.3,3340.0,0.11873447]
["bitfinex","ETHUSD",1737840011532,5.31,3340.3,3339.8,2.39533]
["bitfinex","ETHUSD",1737840011699,5.31,3340.3,3339.9,0.11879567]
["bitfinex","ETHUSD",1737840011897,5.31,3340.3,3340.0,2.3952]
["bitfinex","ETHUSD",1737840012095,5.31,3340.3,3340.1,0.11867327]
["bitfinex","ETHUSD",1737840012342,5.31,3340.3,3340.0,2.3952]
["bitfinex","ETHUSD",1737840012551,5.31,3340.3,3340.1,0.11867327]
["bitfinex","ETHUSD",1737840012909,5.31,3340.3,3339.8,3.1684]
["bitfinex","ETHUSD",1737840012910,5.31,3340.3,3339.9,2.39521]
["bitfinex","ETHUSD",1737840013104,5.31,3340.3,3340.0,0.1185204]
["bitfinex","ETHUSD",1737840013630,5.31,3340.3,3340.0,2.5136604]
["bitfinex","ETHUSD",1737840013831,5.31,3340.3,3339.9,2.39521]
["bitfinex","ETHUSD",1737840013832,5.31,3340.3,3340.1,2.39509]
["bitfinex","ETHUSD",1737840014071,5.31,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737840014436,5.31,3340.3,3340.2,2.51338062]
["bitfinex","ETHUSD",1737840014823,5.31,3340.3,3340.2,0.11832062]
["bitfinex","ETHUSD",1737840015241,5.31,3340.3,3340.1,2.39511]
["bitfinex","ETHUSD",1737840015556,5.31,3340.3,3340.2,0.11832062]
["bitfinex","ETHUSD",1737840018688,5.31,3340.3,3340.2,2.51338062]
["bitfinex","ETHUSD",1737840018990,5.31,3340.3,3340.2,3.00422968]
["bitfinex","ETHUSD",1737840019158,0.7676,3340.7,3340.5,2.39484]
["bitfinex","ETHUSD",1737840019422,5.31,3341.1,3340.8,2.39463]
["bitfinex","ETHUSD",1737840019899,5.31,3341.1,3341.0,2.39449]
["bitfinex","ETHUSD",1737840020186,5.31,3341.1,3341.0,2.50835399]
["bitfinex","ETHUSD",1737840021291,5.31,3341.1,3341.0,3.08145239]
["bitfinex","ETHUSD",1737840021447,5.31,3341.3,3341.2,2.39434]
["bitfinex","ETHUSD",1737840021963,5.31,3341.3,3341.2,2.50808165]
["bitfinex","ETHUSD",1737840022597,5.31,3341.3,3341.2,0.11374165]
["bitfinex","ETHUSD",1737840022994,5.31,3341.3,3341.0,2.9675884]
["bitfinex","ETHUSD",1737840023288,6.0776,3341.3,3341.2,0.11374165]
["bitfinex","ETHUSD",1737840023527,2.39434,3341.2,3340.6,2.39476]
["bitfinex","ETHUSD",1737840024932,6.0776,3341.3,3340.7,2.39469]
["bitfinex","ETHUSD",1737840025114,8.47188,3341.3,3340.7,2.39469]
["bitfinex","ETHUSD",1737840025283,8.47188,3341.3,3340.6,2.39476]
["bitfinex","ETHUSD",1737840026110,8.47188,3341.3,3340.7,2.39469]
["bitfinex","ETHUSD",1737840026493,8.47188,3341.3,3340.5,2.39483]
["bitfinex","ETHUSD",1737840026732,2.39443,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1737840026933,0.8082,3340.9,3340.3,2.39497]
["bitfinex","ETHUSD",1737840027146,7.70465,3340.8,3340.0,0.7914]
["bitfinex","ETHUSD",1737840027353,7.70465,3340.8,3340.2,2.39506]
["bitfinex","ETHUSD",1737840027658,5.31,3340.8,3340.2,2.39506]
["bitfinex","ETHUSD",1737840029109,5.31,3340.8,3340.3,2.39497]
["bitfinex","ETHUSD",1737840029752,5.31,3340.8,3340.4,0.11372378]
["bitfinex","ETHUSD",1737840032113,5.31,3340.8,3340.4,0.1512646]
["bitfinex","ETHUSD",1737840035938,5.31,3340.8,3340.4,2.5461846]
["bitfinex","ETHUSD",1737840037153,5.31,3340.8,3340.4,0.1512646]
["bitfinex","ETHUSD",1737840037336,5.31,3340.8,3340.6,2.39473]
["bitfinex","ETHUSD",1737840037536,5.31,3340.8,3340.7,0.1513447]
["bitfinex","ETHUSD",1737840042190,5.31,3340.8,3340.7,2.5460447]
["bitfinex","ETHUSD",1737840042399,5.31,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737840042553,5.31,3340.8,3340.7,2.5460447]
["bitfinex","ETHUSD",1737840046349,5.31,3340.8,3340.7,3.12012717]
["bitfinex","ETHUSD",1737840047634,5.31,3341.2,3340.9,2.39453]
["bitfinex","ETHUSD",1737840048034,5.31,3341.2,3341.0,0.15108753]
["bitfinex","ETHUSD",1737840049223,5.31,3341.2,3341.1,2.39442]
["bitfinex","ETHUSD",1737840049627,5.31,3341.2,3341.1,2.54544523]
["bitfinex","ETHUSD",1737840049945,5.31,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1737840050109,5.31,3341.4,3341.3,2.54517065]
["bitfinex","ETHUSD",1737840053800,5.31,3341.6,3341.3,2.54517065]
["bitfinex","ETHUSD",1737840056006,5.31,3341.6,3341.4,2.3942]
["bitfinex","ETHUSD",1737840056352,5.30687994,3341.6,3341.5,0.15064164]
["bitfinex","ETHUSD",1737840056641,5.30687994,3341.6,3341.5,2.54477164]
["bitfinex","ETHUSD",1737840057747,5.30687994,3341.6,3341.5,0.15064164]
["bitfinex","ETHUSD",1737840057947,5.30687994,3341.6,3341.3,2.39423]
["bitfinex","ETHUSD",1737840058242,5.30687994,3341.6,3341.4,0.15070392]
["bitfinex","ETHUSD",1737840060753,0.7772,3341.5,3341.2,2.39432]
["bitfinex","ETHUSD",1737840061092,0.7772,3341.5,3341.3,0.15054621]
["bitfinex","ETHUSD",1737840061458,0.7772,3341.5,3341.2,2.39432]
["bitfinex","ETHUSD",1737840061657,0.7772,3341.5,3341.4,0.15048392]
["bitfinex","ETHUSD",1737840061857,0.7772,3341.5,3341.3,0.15054621]
["bitfinex","ETHUSD",1737840062061,0.7772,3341.5,3341.4,0.15048392]
["bitfinex","ETHUSD",1737840062604,5.30687994,3341.6,3341.4,0.64439131]
["bitfinex","ETHUSD",1737840062803,5.30687994,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737840063168,5.30687994,3341.6,3341.5,2.54454553]
["bitfinex","ETHUSD",1737840065769,5.30687994,3342.0,3341.5,2.54454553]
["bitfinex","ETHUSD",1737840066700,5.30687994,3342.0,3341.6,2.39405]
["bitfinex","ETHUSD",1737840066899,5.30687994,3342.0,3341.5,0.15041553]
["bitfinex","ETHUSD",1737840067094,5.30687994,3342.0,3341.7,0.15029098]
["bitfinex","ETHUSD",1737840067286,5.30687994,3342.0,3341.6,0.15035325]
["bitfinex","ETHUSD",1737840067482,5.30687994,3342.0,3341.8,0.15022871]
["bitfinex","ETHUSD",1737840067805,5.30687994,3342.0,3341.9,0.15016644]
["bitfinex","ETHUSD",1737840068306,5.30687994,3342.0,3341.5,2.39412]
["bitfinex","ETHUSD",1737840068485,5.30687994,3342.0,3341.9,0.15016644]
["bitfinex","ETHUSD",1737840068688,5.30687994,3342.0,3341.4,2.88804739]
["bitfinex","ETHUSD",1737840068882,7.70064994,3342.0,3341.9,0.15016644]
["bitfinex","ETHUSD",1737840069121,2.39385,3341.9,3341.3,3.22074]
["bitfinex","ETHUSD",1737840069413,2.39403,3341.7,3341.4,0.15047781]
["bitfinex","ETHUSD",1737840069571,3.19081,3341.6,3341.4,0.15047781]
["bitfinex","ETHUSD",1737840069768,3.19081,3341.6,3341.0,2.39445]
["bitfinex","ETHUSD",1737840069973,3.19081,3341.6,3341.1,0.15059138]
["bitfinex","ETHUSD",1737840070800,2.39415,3341.5,3341.1,0.15059138]
["bitfinex","ETHUSD",1737840071174,2.39415,3341.5,3341.0,2.39448]
["bitfinex","ETHUSD",1737840071378,0.7967,3341.6,3341.1,0.15061887]
["bitfinex","ETHUSD",1737840071578,8.49767994,3341.6,3341.1,0.15061887]
["bitfinex","ETHUSD",1737840075734,6.10357994,3341.6,3341.1,0.15061887]
["bitfinex","ETHUSD",1737840076827,6.10357994,3341.6,3341.1,2.54502887]
["bitfinex","ETHUSD",1737840079209,8.49764994,3341.6,3341.1,0.15061887]
["bitfinex","ETHUSD",1737840079409,2.39416,3341.5,3341.1,0.15061887]
["bitfinex","ETHUSD",1737840079830,2.39416,3341.5,3340.9,3.22563]
["bitfinex","ETHUSD",1737840080035,6.10357994,3341.6,3341.2,0.15059323]
["bitfinex","ETHUSD",1737840080361,6.10357994,3341.6,3341.3,0.15053095]
["bitfinex","ETHUSD",1737840080562,6.10357994,3341.6,3341.0,2.39444]
["bitfinex","ETHUSD",1737840080747,8.49765994,3341.6,3341.1,0.15065553]
["bitfinex","ETHUSD",1737840081460,2.39425,3341.4,3340.8,2.39463]
["bitfinex","ETHUSD",1737840081657,2.39425,3341.4,3341.2,0.15059323]
["bitfinex","ETHUSD",1737840081861,2.39425,3341.4,3340.8,2.39463]
["bitfinex","ETHUSD",1737840082346,2.39425,3341.4,3340.9,0.15078012]
["bitfinex","ETHUSD",1737840083457,7.70112994,3341.4,3340.9,0.15078012]
["bitfinex","ETHUSD",1737840084162,3.1881,3341.3,3340.6,5.62062]
["bitfinex","ETHUSD",1737840084458,0.7938,3340.9,3340.7,0.1510086]
["bitfinex","ETHUSD",1737840084766,3.18836,3340.9,3340.3,2.39494]
["bitfinex","ETHUSD",1737840084964,8.49523994,3340.9,3340.4,0.15125971]
["bitfinex","ETHUSD",1737840085324,8.49523994,3340.9,3340.4,2.54615971]
["bitfinex","ETHUSD",1737840087063,5.30687994,3340.9,3340.5,2.39485]
["bitfinex","ETHUSD",1737840087278,0.8194,3340.8,3340.5,2.39485]
["bitfinex","ETHUSD",1737840087467,0.8194,3340.8,3340.6,0.15124813]
["bitfinex","ETHUSD",1737840088034,0.8194,3340.8,3340.6,2.54598813]
["bitfinex","ETHUSD",1737840088448,5.30687994,3340.9,3340.6,2.54598813]
["bitfinex","ETHUSD",1737840088971,5.30687994,3340.9,3340.6,0.15124813]
["bitfinex","ETHUSD",1737840089172,5.30687994,3340.9,3340.7,2.3947]
["bitfinex","ETHUSD",1737840089379,5.30687994,3340.9,3340.8,0.15112351]
["bitfinex","ETHUSD",1737840091477,5.30687994,3340.9,3340.5,2.39485]
["bitfinex","ETHUSD",1737840091691,5.30687994,3340.9,3340.8,0.15112351]
["bitfinex","ETHUSD",1737840092182,5.30687994,3340.9,3340.6,2.39477]
["bitfinex","ETHUSD",1737840092476,5.30687994,3340.9,3340.7,0.15118582]
["bitfinex","ETHUSD",1737840093068,5.30687994,3340.9,3340.4,2.39487]
["bitfinex","ETHUSD",1737840093254,5.30687994,3340.9,3340.8,0.15112351]
["bitfinex","ETHUSD",1737840093451,5.30687994,3340.9,3340.4,2.39487]
["bitfinex","ETHUSD",1737840093938,5.30687994,3340.9,3340.5,0.15131045]
["bitfinex","ETHUSD",1737840094139,5.30687994,3340.9,3340.5,2.54615045]
["bitfinex","ETHUSD",1737840101097,5.30687994,3340.9,3340.5,0.15131045]
["bitfinex","ETHUSD",1737840101260,2.39468,3340.8,3340.5,0.15131045]
["bitfinex","ETHUSD",1737840101467,0.7524,3340.7,3340.1,2.39509]
["bitfinex","ETHUSD",1737840101672,0.7524,3340.7,3340.6,0.15137953]
["bitfinex","ETHUSD",1737840102176,0.7524,3340.7,3340.2,2.39506]
["bitfinex","ETHUSD",1737840102703,0.7524,3340.7,3340.3,0.15156649]
["bitfinex","ETHUSD",1737840105616,2.39492,3340.4,3340.3,0.15156649]
["bitfinex","ETHUSD",1737840105914,0.7896,3340.3,3339.3,0.8075]
["bitfinex","ETHUSD",1737840106142,6.09647994,3340.3,3339.4,0.38075]
["bitfinex","ETHUSD",1737840106294,6.09647994,3340.3,3340.0,2.39518]
["bitfinex","ETHUSD",1737840107175,6.09647994,3340.3,3339.8,3.2028]
["bitfinex","ETHUSD",1737840107586,6.09647994,3340.3,3339.8,2.3953]
["bitfinex","ETHUSD",1737840107905,8.49147994,3340.3,3339.6,2.39543]
["bitfinex","ETHUSD",1737840108084,8.49147994,3340.3,3339.5,3.20303]
["bitfinex","ETHUSD",1737840108284,8.49147994,3340.3,3339.7,2.3954]
["bitfinex","ETHUSD",1737840109772,8.49147994,3340.3,3339.5,3.20303]
["bitfinex","ETHUSD",1737840109975,8.49147994,3340.3,3339.6,2.39548]
["bitfinex","ETHUSD",1737840110311,2.39506,3340.2,3339.6,2.39548]
["bitfinex","ETHUSD",1737840110509,8.49147994,3340.3,3339.5,2.39553]
["bitfinex","ETHUSD",1737840110670,0.7896,3339.8,3339.3,2.39569]
["bitfinex","ETHUSD",1737840110872,0.7896,3339.8,3339.3,3.174845]
["bitfinex","ETHUSD",1737840111066,0.7896,3340.2,3339.5,2.39556]
["bitfinex","ETHUSD",1737840111304,0.7896,3340.2,3339.9,2.39528]
["bitfinex","ETHUSD",1737840113314,0.7896,3340.2,3339.7,2.39539]
["bitfinex","ETHUSD",1737840114182,0.7896,3340.2,3339.8,2.39534]
["bitfinex","ETHUSD",1737840118446,3.18472,3340.2,3339.5,2.39553]
["bitfinex","ETHUSD",1737840118602,0.7896,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1737840118805,2.39547,3339.7,3339.1,2.39585]
["bitfinex","ETHUSD",1737840120302,3.18522,3339.5,3339.2,0.15066098]
["bitfinex","ETHUSD",1737840120539,2.39571,3339.3,3339.2,0.15066098]
["bitfinex","ETHUSD",1737840120739,0.7896,3339.3,3338.4,2.39635]
["bitfinex","ETHUSD",1737840120898,0.7896,3339.7,3339.4,2.39559]
["bitfinex","ETHUSD",1737840121104,5.31,3339.6,3339.4,2.39559]
["bitfinex","ETHUSD",1737840121828,5.31,3339.6,3339.5,0.15066616]
["bitfinex","ETHUSD",1737840122298,5.31,3339.6,3339.5,2.54622616]
["bitfinex","ETHUSD",1737840122601,5.31,3339.9,3339.8,2.39535]
["bitfinex","ETHUSD",1737840122834,5.31,3339.9,3339.8,2.54578028]
["bitfinex","ETHUSD",1737840126548,5.31,3339.9,3339.8,0.15043028]
["bitfinex","ETHUSD",1737840126854,5.31,3339.9,3339.7,2.39541]
["bitfinex","ETHUSD",1737840127024,5.31,3339.9,3339.8,0.15025634]
["bitfinex","ETHUSD",1737840127225,5.31,3339.9,3339.7,2.39541]
["bitfinex","ETHUSD",1737840127426,5.31,3339.9,3339.8,0.15025634]
["bitfinex","ETHUSD",1737840127754,5.31,3339.9,3339.7,2.39541]
["bitfinex","ETHUSD",1737840127909,5.31,3339.9,3339.8,2.54560634]
["bitfinex","ETHUSD",1737840128111,5.31,3340.2,3339.8,2.54560634]
["bitfinex","ETHUSD",1737840131376,5.31,3340.2,3339.8,0.15025634]
["bitfinex","ETHUSD",1737840131377,7.7051,3340.2,3339.8,0.15025634]
["bitfinex","ETHUSD",1737840131556,2.39526,3340.0,3339.8,0.15025634]
["bitfinex","ETHUSD",1737840131739,0.7655,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1737840132117,0.7655,3339.9,3339.5,0.15044032]
["bitfinex","ETHUSD",1737840132330,0.7655,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1737840132862,0.7655,3339.9,3339.7,0.15031562]
["bitfinex","ETHUSD",1737840134040,5.31,3339.8,3339.4,4.7912]
["bitfinex","ETHUSD",1737840134249,5.31,3339.8,3339.5,0.15044032]
["bitfinex","ETHUSD",1737840135373,5.31,3339.8,3339.3,2.39566]
["bitfinex","ETHUSD",1737840135879,5.31,3339.8,3339.4,0.15040268]
["bitfinex","ETHUSD",1737840136058,5.31,3339.8,3339.4,2.54603268]
["bitfinex","ETHUSD",1737840140185,5.31,3339.8,3339.5,2.39556]
["bitfinex","ETHUSD",1737840140347,5.31,3339.8,3339.6,0.15027797]
["bitfinex","ETHUSD",1737840140750,5.31,3339.8,3339.6,3.37116797]
["bitfinex","ETHUSD",1737840141063,5.31,3339.8,3339.7,2.39542]
["bitfinex","ETHUSD",1737840141274,5.31,3339.8,3339.7,2.54584006]
["bitfinex","ETHUSD",1737840145860,5.31,3340.2,3339.7,2.54584006]
["bitfinex","ETHUSD",1737840146294,5.31,3340.2,3339.7,0.15042006]
["bitfinex","ETHUSD",1737840146489,2.39518,3340.1,3339.7,0.15042006]
["bitfinex","ETHUSD",1737840146646,2.39518,3340.1,3339.5,2.39555]
["bitfinex","ETHUSD",1737840147023,2.39518,3340.1,3339.6,0.15037867]
["bitfinex","ETHUSD",1737840147180,5.31,3340.2,3339.6,0.15037867]
["bitfinex","ETHUSD",1737840147383,5.31,3340.2,3339.8,2.39534]
["bitfinex","ETHUSD",1737840147588,5.31,3340.2,3339.9,0.15019468]
["bitfinex","ETHUSD",1737840149605,5.31,3340.2,3340.1,2.39513]
["bitfinex","ETHUSD",1737840149749,5.31,3340.3,3340.1,2.54523357]
["bitfinex","ETHUSD",1737840150084,5.31,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737840150397,5.31,3340.3,3340.2,2.54509819]
["bitfinex","ETHUSD",1737840150692,5.31,3340.3,3340.2,0.15003819]
["bitfinex","ETHUSD",1737840151233,5.31,3340.6,3340.3,0.7956]
["bitfinex","ETHUSD",1737840151345,5.31,3340.6,3340.4,2.39485]
["bitfinex","ETHUSD",1737840151551,5.31,3340.6,3340.5,0.14962848]
["bitfinex","ETHUSD",1737840151974,5.31,3340.6,3340.5,2.54447848]
["bitfinex","ETHUSD",1737840152173,5.31,3340.6,3340.5,0.14962848]
["bitfinex","ETHUSD",1737840152372,5.31,3340.6,3340.3,0.7956]
["bitfinex","ETHUSD",1737840152373,5.31,3340.6,3340.3,2.39494]
["bitfinex","ETHUSD",1737840152545,5.31,3340.6,3340.4,0.1496908]
["bitfinex","ETHUSD",1737840153390,5.31,3340.6,3340.4,2.5446008]
["bitfinex","ETHUSD",1737840154865,7.70451,3341.0,3340.4,2.5446008]
["bitfinex","ETHUSD",1737840155086,7.70451,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737840158095,7.70451,3341.0,3340.5,0.14962848]
["bitfinex","ETHUSD",1737840158606,7.70451,3341.0,3340.6,0.14956617]
["bitfinex","ETHUSD",1737840158918,7.70451,3341.0,3340.3,2.39494]
["bitfinex","ETHUSD",1737840159282,7.70451,3341.0,3340.4,0.1496908]
["bitfinex","ETHUSD",1737840161284,7.70451,3341.0,3340.4,2.5445908]
["bitfinex","ETHUSD",1737840164137,5.31,3341.0,3340.6,2.39473]
["bitfinex","ETHUSD",1737840164523,5.31,3341.0,3340.7,0.14950385]
["bitfinex","ETHUSD",1737840165112,5.31,3341.0,3340.4,4.78977]
["bitfinex","ETHUSD",1737840165290,7.70455,3341.0,3340.4,2.39487]
["bitfinex","ETHUSD",1737840165521,2.39458,3340.9,3340.5,0.14962848]
["bitfinex","ETHUSD",1737840165828,7.70455,3341.0,3340.5,0.14962848]
["bitfinex","ETHUSD",1737840165829,2.39477,3340.6,3340.5,0.14962848]
["bitfinex","ETHUSD",1737840166202,2.39477,3340.6,3339.9,2.39522]
["bitfinex","ETHUSD",1737840166415,2.39477,3340.6,3340.0,0.14994011]
["bitfinex","ETHUSD",1737840166716,2.39492,3340.4,3340.0,0.14994011]
["bitfinex","ETHUSD",1737840167111,2.39492,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737840167315,2.39492,3340.4,3340.1,0.14974355]
["bitfinex","ETHUSD",1737840167637,2.39492,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737840167858,8.47085,3340.5,3340.2,0.14968122]
["bitfinex","ETHUSD",1737840167995,8.47085,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1737840168428,8.47085,3340.5,3340.0,0.14986995]
["bitfinex","ETHUSD",1737840168809,2.39513,3340.2,3340.0,0.14986995]
["bitfinex","ETHUSD",1737840169012,6.076,3340.1,3339.5,3.16343]
["bitfinex","ETHUSD",1737840169445,6.076,3340.1,3339.6,0.15013152]
["bitfinex","ETHUSD",1737840169997,6.076,3340.1,3339.6,2.54560152]
["bitfinex","ETHUSD",1737840174442,6.076,3340.1,3339.7,2.39542]
["bitfinex","ETHUSD",1737840174844,6.076,3340.1,3339.8,0.15000683]
["bitfinex","ETHUSD",1737840175142,6.076,3340.1,3339.7,2.39542]
["bitfinex","ETHUSD",1737840175438,6.076,3340.1,3339.8,0.15000683]
["bitfinex","ETHUSD",1737840175841,6.076,3340.1,3339.7,2.39542]
["bitfinex","ETHUSD",1737840176049,6.076,3340.1,3339.8,0.15000683]
["bitfinex","ETHUSD",1737840176260,8.47113,3340.1,3339.8,0.15000683]
["bitfinex","ETHUSD",1737840176403,8.47113,3340.1,3339.5,3.16343]
["bitfinex","ETHUSD",1737840176404,6.076,3340.1,3339.5,3.16343]
["bitfinex","ETHUSD",1737840176608,6.076,3340.1,3339.7,2.39541]
["bitfinex","ETHUSD",1737840176804,6.076,3340.1,3339.8,0.15000683]
["bitfinex","ETHUSD",1737840177241,6.076,3340.1,3339.7,2.39541]
["bitfinex","ETHUSD",1737840177447,6.076,3340.1,3339.9,0.14994449]
["bitfinex","ETHUSD",1737840177655,6.076,3340.1,3340.0,0.14988215]
["bitfinex","ETHUSD",1737840178035,6.076,3340.1,3339.7,2.39541]
["bitfinex","ETHUSD",1737840178346,6.076,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737840178568,6.076,3340.1,3339.8,0.15000683]
["bitfinex","ETHUSD",1737840178720,6.076,3340.1,3339.7,0.15006917]
["bitfinex","ETHUSD",1737840178921,6.076,3340.1,3339.9,0.14994449]
["bitfinex","ETHUSD",1737840179122,6.076,3340.1,3339.8,0.15000683]
["bitfinex","ETHUSD",1737840179320,6.076,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737840179321,6.076,3340.1,3340.0,0.15005605]
["bitfinex","ETHUSD",1737840179553,6.076,3340.1,3339.9,0.15011839]
["bitfinex","ETHUSD",1737840179749,6.076,3340.1,3340.0,0.15005605]
["bitfinex","ETHUSD",1737840180145,6.076,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737840180352,6.076,3340.1,3340.0,0.15005605]
["bitfinex","ETHUSD",1737840180547,2.39526,3340.0,3339.4,2.39559]
["bitfinex","ETHUSD",1737840180759,0.766,3339.9,3339.4,2.39559]
["bitfinex","ETHUSD",1737840182284,0.766,3339.9,3339.5,2.39554]
["bitfinex","ETHUSD",1737840182438,0.766,3339.9,3339.2,2.39575]
["bitfinex","ETHUSD",1737840182656,5.31,3339.8,3339.2,2.39575]
["bitfinex","ETHUSD",1737840182833,2.39544,3339.7,3339.2,2.39575]
["bitfinex","ETHUSD",1737840183168,0.766,3339.6,3339.0,3.16376]
["bitfinex","ETHUSD",1737840183729,5.31,3339.5,3339.0,2.39586]
["bitfinex","ETHUSD",1737840183924,5.31,3339.5,3338.9,2.39599]
["bitfinex","ETHUSD",1737840183925,7.7056,3339.5,3338.9,2.39599]
["bitfinex","ETHUSD",1737840184163,7.7056,3339.5,3338.7,2.39611]
["bitfinex","ETHUSD",1737840184540,7.7056,3339.5,3338.9,2.39593]
["bitfinex","ETHUSD",1737840185270,2.39564,3339.4,3338.7,2.39611]
["bitfinex","ETHUSD",1737840185444,0.8028,3339.1,3337.7,0.7968]
["bitfinex","ETHUSD",1737840185766,5.72723134,3339.4,3338.2,2.39649]
["bitfinex","ETHUSD",1737840185767,0.8028,3338.7,3338.2,2.39649]
["bitfinex","ETHUSD",1737840185976,5.31,3338.6,3338.2,2.39649]
["bitfinex","ETHUSD",1737840186154,5.31,3338.6,3337.7,0.7968]
["bitfinex","ETHUSD",1737840186331,5.31,3338.6,3338.1,2.39657]
["bitfinex","ETHUSD",1737840187134,5.31,3338.6,3338.2,2.39648]
["bitfinex","ETHUSD",1737840187732,5.31,3338.6,3337.7,0.7968]
["bitfinex","ETHUSD",1737840187927,7.70625,3338.6,3338.0,2.39659]
["bitfinex","ETHUSD",1737840188583,7.70625,3338.6,3338.1,0.15172337]
["bitfinex","ETHUSD",1737840188968,2.39629,3338.5,3338.1,0.15172337]
["bitfinex","ETHUSD",1737840189337,2.39636,3338.4,3337.8,2.39671]
["bitfinex","ETHUSD",1737840189600,8.47973,3338.3,3338.2,0.15166096]
["bitfinex","ETHUSD",1737840189832,2.39651,3338.2,3337.6,2.39687]
["bitfinex","ETHUSD",1737840190095,0.7733,3338.1,3337.4,2.39707]
["bitfinex","ETHUSD",1737840190438,6.0833,3338.3,3337.7,0.7869]
["bitfinex","ETHUSD",1737840190682,6.0833,3338.3,3338.0,2.39658]
["bitfinex","ETHUSD",1737840190878,6.0833,3338.3,3337.9,2.39665]
["bitfinex","ETHUSD",1737840191039,6.0833,3338.3,3337.9,4.79331]
["bitfinex","ETHUSD",1737840191240,6.0833,3338.3,3337.9,2.39665]
["bitfinex","ETHUSD",1737840194745,6.0833,3338.3,3338.0,0.1523506]
["bitfinex","ETHUSD",1737840195178,6.0833,3338.3,3337.7,3.18375]
["bitfinex","ETHUSD",1737840195378,6.0833,3338.3,3338.1,0.15228819]
["bitfinex","ETHUSD",1737840195582,6.0833,3338.3,3337.7,3.18375]
["bitfinex","ETHUSD",1737840195769,6.0833,3338.3,3338.2,0.15222578]
["bitfinex","ETHUSD",1737840195970,6.0833,3338.3,3337.7,3.18375]
["bitfinex","ETHUSD",1737840196210,6.0833,3338.3,3338.2,0.15222578]
["bitfinex","ETHUSD",1737840196402,6.0833,3338.3,3337.8,2.39677]
["bitfinex","ETHUSD",1737840196685,6.0833,3338.3,3338.2,0.15222578]
["bitfinex","ETHUSD",1737840196982,5.31,3338.3,3338.2,0.15222578]
["bitfinex","ETHUSD",1737840197281,5.31,3338.3,3338.1,2.3965]
["bitfinex","ETHUSD",1737840197479,5.31,3338.3,3338.2,0.15222578]
["bitfinex","ETHUSD",1737840199487,5.31,3338.5,3338.2,0.15222578]
["bitfinex","ETHUSD",1737840201183,2.39642,3338.3,3338.2,0.15222578]
["bitfinex","ETHUSD",1737840201395,3.16972,3338.3,3338.2,0.15222578]
["bitfinex","ETHUSD",1737840201582,0.7733,3338.3,3337.3,2.39714]
["bitfinex","ETHUSD",1737840201752,0.7733,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1737840201952,0.7733,3337.9,3337.4,0.15269152]
["bitfinex","ETHUSD",1737840202481,0.7733,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1737840202648,0.7733,3337.9,3337.4,2.54975152]
["bitfinex","ETHUSD",1737840203049,0.7733,3337.9,3337.5,2.39699]
["bitfinex","ETHUSD",1737840203587,0.7733,3337.9,3337.6,0.15256666]
["bitfinex","ETHUSD",1737840205295,5.31,3337.8,3337.6,0.15256666]
["bitfinex","ETHUSD",1737840205599,5.31,3337.8,3337.7,0.15250423]
["bitfinex","ETHUSD",1737840206096,5.31,3337.8,3337.4,2.39705]
["bitfinex","ETHUSD",1737840206297,5.31,3337.8,3337.7,0.15250423]
["bitfinex","ETHUSD",1737840206776,5.31,3337.8,3337.4,2.39705]
["bitfinex","ETHUSD",1737840206971,5.31,3337.8,3337.3,2.39709]
["bitfinex","ETHUSD",1737840206972,5.31,3337.8,3337.7,0.15250423]
["bitfinex","ETHUSD",1737840207172,5.31,3337.8,3337.3,2.39709]
["bitfinex","ETHUSD",1737840207385,7.70679,3337.8,3337.7,0.15250423]
["bitfinex","ETHUSD",1737840207586,2.397,3337.6,3337.0,2.39731]
["bitfinex","ETHUSD",1737840207797,5.31,3337.5,3336.9,0.7869]
["bitfinex","ETHUSD",1737840208112,7.70703,3337.5,3337.1,0.15287883]
["bitfinex","ETHUSD",1737840208266,0.8235,3337.4,3337.0,0.15294128]
["bitfinex","ETHUSD",1737840208468,3.22058,3337.4,3337.0,0.15294128]
["bitfinex","ETHUSD",1737840208668,3.22058,3337.4,3337.1,0.15287883]
["bitfinex","ETHUSD",1737840209100,3.22058,3337.4,3336.8,2.39747]
["bitfinex","ETHUSD",1737840209593,3.22058,3337.4,3336.9,0.15300373]
["bitfinex","ETHUSD",1737840210997,5.31,3337.3,3336.9,0.15300373]
["bitfinex","ETHUSD",1737840217069,2.39731,3337.1,3336.9,0.15300373]
["bitfinex","ETHUSD",1737840217274,3.21306,3337.0,3336.2,2.3979]
["bitfinex","ETHUSD",1737840217511,2.39755,3336.8,3336.3,0.15370237]
["bitfinex","ETHUSD",1737840217802,2.39755,3336.8,3336.2,2.39792]
["bitfinex","ETHUSD",1737840217983,0.8157,3336.6,3336.1,2.39794]
["bitfinex","ETHUSD",1737840218180,0.8157,3336.6,3336.3,0.15370237]
["bitfinex","ETHUSD",1737840218384,0.8157,3336.6,3336.2,0.15376485]
["bitfinex","ETHUSD",1737840218385,3.21336,3336.6,3336.2,0.15376485]
["bitfinex","ETHUSD",1737840218583,0.8157,3336.6,3336.4,0.1536399]
["bitfinex","ETHUSD",1737840218941,0.8157,3336.6,3336.5,0.15357743]
["bitfinex","ETHUSD",1737840219092,0.8157,3336.6,3336.1,2.39799]
["bitfinex","ETHUSD",1737840219279,0.8157,3336.6,3336.2,0.15376485]
["bitfinex","ETHUSD",1737840222016,0.8157,3336.6,3336.2,2.55169485]
["bitfinex","ETHUSD",1737840223019,2.39772,3336.5,3336.2,0.15376485]
["bitfinex","ETHUSD",1737840223195,5.31,3336.4,3336.2,0.15376485]
["bitfinex","ETHUSD",1737840223496,5.31,3336.4,3335.9,2.39812]
["bitfinex","ETHUSD",1737840223734,5.31,3336.4,3336.0,0.15388981]
["bitfinex","ETHUSD",1737840224288,5.31,3336.4,3336.1,2.398]
["bitfinex","ETHUSD",1737840224488,5.31,3336.4,3336.2,0.15376485]
["bitfinex","ETHUSD",1737840226388,3.17266,3336.3,3336.2,0.15376485]
["bitfinex","ETHUSD",1737840226598,8.48266,3336.3,3335.4,3.22179]
["bitfinex","ETHUSD",1737840226927,0.7748,3336.0,3335.5,0.14929179]
["bitfinex","ETHUSD",1737840227305,2.39819,3335.9,3335.3,2.39854]
["bitfinex","ETHUSD",1737840227499,2.39819,3335.9,3335.4,0.14935429]
["bitfinex","ETHUSD",1737840227706,0.7748,3336.0,3335.4,2.54784429]
["bitfinex","ETHUSD",1737840228133,0.7748,3336.0,3335.5,2.39843]
["bitfinex","ETHUSD",1737840228350,0.7748,3336.0,3335.6,0.14922928]
["bitfinex","ETHUSD",1737840232041,5.31,3335.9,3335.6,0.14922928]
["bitfinex","ETHUSD",1737840238055,5.31,3335.9,3335.8,3.22152]
["bitfinex","ETHUSD",1737840238353,5.31,3335.9,3335.8,3.37062429]
["bitfinex","ETHUSD",1737840243271,5.31,3335.9,3335.8,2.54732429]
["bitfinex","ETHUSD",1737840243939,0.7748,3336.4,3336.1,2.39799]
["bitfinex","ETHUSD",1737840244255,5.31,3336.3,3336.2,2.54698925]
["bitfinex","ETHUSD",1737840245540,3.17231,3336.8,3336.4,2.39779]
["bitfinex","ETHUSD",1737840245541,5.31,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1737840245845,5.31,3336.5,3336.4,2.5467243]
["bitfinex","ETHUSD",1737840246045,5.31,3336.5,3336.4,3.3343243]
["bitfinex","ETHUSD",1737840250007,5.31,3337.0,3336.5,2.39767]
["bitfinex","ETHUSD",1737840250409,5.31,3337.0,3336.6,0.14946338]
["bitfinex","ETHUSD",1737840251692,5.31,3337.0,3336.7,2.39752]
["bitfinex","ETHUSD",1737840251894,5.31,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737840252122,5.31,3337.2,3336.9,2.54653167]
["bitfinex","ETHUSD",1737840252338,5.31,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737840252866,5.31,3337.2,3337.1,3.33386677]
["bitfinex","ETHUSD",1737840254034,5.31,3337.2,3337.1,0.14897677]
["bitfinex","ETHUSD",1737840254397,5.31,3337.2,3337.0,2.39735]
["bitfinex","ETHUSD",1737840254599,5.31,3337.2,3337.1,2.546065]
["bitfinex","ETHUSD",1737840255810,5.31,3337.4,3337.1,2.546065]
["bitfinex","ETHUSD",1737840256008,5.31,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1737840256323,0.7967,3337.9,3337.5,2.39698]
["bitfinex","ETHUSD",1737840256324,5.31,3337.9,3337.5,2.39698]
["bitfinex","ETHUSD",1737840256530,5.31,3338.0,3337.8,2.39678]
["bitfinex","ETHUSD",1737840256713,5.31,3338.0,3337.9,0.14831225]
["bitfinex","ETHUSD",1737840256912,5.31,3338.0,3337.8,2.39678]
["bitfinex","ETHUSD",1737840257113,5.31,3338.0,3337.9,0.14831225]
["bitfinex","ETHUSD",1737840257718,5.31,3338.0,3337.6,2.39692]
["bitfinex","ETHUSD",1737840258017,5.31,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1737840258546,5.31,3338.0,3337.9,2.54502225]
["bitfinex","ETHUSD",1737840259226,5.31,3338.2,3337.9,2.54502225]
["bitfinex","ETHUSD",1737840259429,5.31,3338.2,3338.0,2.39662]
["bitfinex","ETHUSD",1737840259612,2.158,3338.3,3337.9,2.54502225]
["bitfinex","ETHUSD",1737840259613,5.31,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1737840259803,5.31,3338.7,3338.2,3.1841]
["bitfinex","ETHUSD",1737840259997,5.31,3338.7,3338.2,3.33211499]
["bitfinex","ETHUSD",1737840260405,5.31,3338.7,3338.2,0.93561499]
["bitfinex","ETHUSD",1737840260605,5.31,3338.7,3338.4,2.3963]
["bitfinex","ETHUSD",1737840260926,5.31,3338.7,3338.5,0.14769641]
["bitfinex","ETHUSD",1737840261135,5.31,3338.7,3338.2,3.18408]
["bitfinex","ETHUSD",1737840261303,5.31,3338.7,3338.3,0.1478212]
["bitfinex","ETHUSD",1737840261679,5.31,3338.7,3338.3,2.5442312]
["bitfinex","ETHUSD",1737840264045,7.70619,3338.7,3338.3,0.1478212]
["bitfinex","ETHUSD",1737840264547,2.39623,3338.6,3338.0,2.39662]
["bitfinex","ETHUSD",1737840264758,5.31,3338.5,3338.0,2.39662]
["bitfinex","ETHUSD",1737840264899,5.31,3338.5,3338.1,0.14727676]
["bitfinex","ETHUSD",1737840265445,5.31,3338.5,3338.2,2.39649]
["bitfinex","ETHUSD",1737840265649,5.31,3338.5,3338.1,2.54378676]
["bitfinex","ETHUSD",1737840265857,5.31,3338.5,3338.3,0.14715196]
["bitfinex","ETHUSD",1737840266001,5.31,3338.5,3338.2,0.14721436]
["bitfinex","ETHUSD",1737840266206,5.31,3338.5,3338.4,0.14708956]
["bitfinex","ETHUSD",1737840266402,5.31,3338.5,3338.3,0.14715196]
["bitfinex","ETHUSD",1737840266601,5.31,3338.5,3338.4,0.14708956]
["bitfinex","ETHUSD",1737840267048,5.31,3338.5,3338.0,2.39658]
["bitfinex","ETHUSD",1737840267214,5.31,3338.5,3338.4,0.14708956]
["bitfinex","ETHUSD",1737840267420,5.31,3338.5,3338.2,2.39644]
["bitfinex","ETHUSD",1737840267628,5.31,3338.5,3338.4,0.14708956]
["bitfinex","ETHUSD",1737840267959,5.31,3339.0,3338.4,0.7703]
["bitfinex","ETHUSD",1737840268234,5.31,3339.0,3338.6,2.39616]
["bitfinex","ETHUSD",1737840268651,5.31,3339.0,3338.7,0.14681992]
["bitfinex","ETHUSD",1737840268848,5.31,3339.0,3338.7,2.54294992]
["bitfinex","ETHUSD",1737840270400,5.31,3339.0,3338.9,2.39599]
["bitfinex","ETHUSD",1737840270648,5.31,3339.0,3338.9,3.31298516]
["bitfinex","ETHUSD",1737840272139,5.31,3339.5,3339.4,2.39563]
["bitfinex","ETHUSD",1737840272338,5.31,3339.5,3339.4,3.31220302]
["bitfinex","ETHUSD",1737840273824,5.31,3339.5,3339.4,2.54190302]
["bitfinex","ETHUSD",1737840274347,5.31,3339.5,3339.4,0.14627302]
["bitfinex","ETHUSD",1737840274644,5.31,3339.5,3339.3,2.39569]
["bitfinex","ETHUSD",1737840274839,5.31,3339.9,3339.4,0.14571465]
["bitfinex","ETHUSD",1737840275361,7.70529,3339.9,3339.4,0.14571465]
["bitfinex","ETHUSD",1737840276589,5.31,3339.9,3339.4,2.54134465]
["bitfinex","ETHUSD",1737840276903,5.31,3339.9,3339.4,2.39563]
["bitfinex","ETHUSD",1737840277034,7.70529,3339.9,3339.2,3.16604]
["bitfinex","ETHUSD",1737840277234,7.70529,3339.9,3339.5,0.14564925]
["bitfinex","ETHUSD",1737840277483,7.70529,3339.9,3339.2,3.16604]
["bitfinex","ETHUSD",1737840277690,7.70529,3339.9,3339.6,0.14558689]
["bitfinex","ETHUSD",1737840277883,7.70529,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737840278350,7.70529,3339.9,3339.4,0.1456868]
["bitfinex","ETHUSD",1737840279665,5.31,3339.8,3339.4,0.1456868]
["bitfinex","ETHUSD",1737840279832,5.31,3339.8,3339.5,2.39551]
["bitfinex","ETHUSD",1737840280037,5.31,3339.8,3339.6,2.39544]
["bitfinex","ETHUSD",1737840280372,5.31,3339.8,3339.6,2.54098127]
["bitfinex","ETHUSD",1737840281249,5.31,3339.8,3339.6,0.14554127]
["bitfinex","ETHUSD",1737840281875,5.31,3339.8,3339.6,2.54103127]
["bitfinex","ETHUSD",1737840282174,5.31,3339.8,3339.6,2.39549]
["bitfinex","ETHUSD",1737840282361,5.31,3339.8,3339.7,0.14544535]
["bitfinex","ETHUSD",1737840283781,5.31,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1737840284074,5.31,3339.8,3339.4,0.14567498]
["bitfinex","ETHUSD",1737840285977,5.31,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1737840286154,5.31,3339.8,3339.5,0.14559053]
["bitfinex","ETHUSD",1737840291578,5.31,3339.9,3339.5,0.14559053]
["bitfinex","ETHUSD",1737840292652,5.31,3339.9,3339.6,2.39548]
["bitfinex","ETHUSD",1737840293059,5.31,3339.9,3339.7,0.14531688]
["bitfinex","ETHUSD",1737840293648,5.31,3339.9,3339.8,2.39535]
["bitfinex","ETHUSD",1737840294179,5.31,3339.9,3339.8,2.54060759]
["bitfinex","ETHUSD",1737840297482,5.31,3340.2,3339.8,2.54060759]
["bitfinex","ETHUSD",1737840300608,2.39528,3339.9,3339.8,0.14525759]
["bitfinex","ETHUSD",1737840300821,0.7877,3339.8,3338.0,0.7556]
["bitfinex","ETHUSD",1737840301101,0.7877,3339.8,3337.4,0.1]
["bitfinex","ETHUSD",1737840301102,0.7877,3339.4,3338.8,2.396]
["bitfinex","ETHUSD",1737840301302,5.31,3339.3,3338.8,2.396]
["bitfinex","ETHUSD",1737840301599,5.31,3339.3,3338.9,0.14077546]
["bitfinex","ETHUSD",1737840301798,5.31,3339.3,3338.9,2.53676546]
["bitfinex","ETHUSD",1737840302172,5.31,3339.3,3338.9,0.14077546]
["bitfinex","ETHUSD",1737840302375,5.31,3339.3,3338.9,2.53675546]
["bitfinex","ETHUSD",1737840303154,5.31,3339.3,3338.9,0.14077546]
["bitfinex","ETHUSD",1737840308754,5.31,3339.3,3338.9,2.53676546]
["bitfinex","ETHUSD",1737840309003,5.31,3339.3,3339.0,2.39588]
["bitfinex","ETHUSD",1737840309177,5.31,3339.3,3339.1,0.14065072]
["bitfinex","ETHUSD",1737840309885,5.31,3339.3,3338.8,2.396]
["bitfinex","ETHUSD",1737840310089,5.31,3339.3,3339.2,0.14077667]
["bitfinex","ETHUSD",1737840310297,5.31,3339.3,3338.8,2.396]
["bitfinex","ETHUSD",1737840310458,5.31,3339.3,3339.2,0.14077667]
["bitfinex","ETHUSD",1737840310658,5.31,3339.3,3339.0,2.39592]
["bitfinex","ETHUSD",1737840310858,5.31,3339.3,3339.2,0.14077364]
["bitfinex","ETHUSD",1737840311394,5.31,3339.3,3339.0,2.39592]
["bitfinex","ETHUSD",1737840311601,5.31,3339.3,3339.1,0.140836]
["bitfinex","ETHUSD",1737840311964,5.31,3339.3,3338.9,2.39598]
["bitfinex","ETHUSD",1737840312166,5.31,3339.3,3339.0,0.14089837]
["bitfinex","ETHUSD",1737840313628,5.31,3339.3,3339.0,2.53680837]
["bitfinex","ETHUSD",1737840314894,5.31,3339.3,3339.1,2.39578]
["bitfinex","ETHUSD",1737840315099,5.31,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737840315302,5.31,3339.6,3339.3,2.39569]
["bitfinex","ETHUSD",1737840315708,5.31,3339.6,3339.4,0.14071269]
["bitfinex","ETHUSD",1737840315906,5.31,3339.6,3339.4,2.53634269]
["bitfinex","ETHUSD",1737840316431,5.31,3339.6,3339.4,0.14071269]
["bitfinex","ETHUSD",1737840316606,5.31,3339.6,3339.3,2.39569]
["bitfinex","ETHUSD",1737840316794,5.31,3339.6,3339.4,0.14071269]
["bitfinex","ETHUSD",1737840321994,5.31,3339.6,3338.7,3.17523]
["bitfinex","ETHUSD",1737840322194,2.3957,3339.4,3338.8,0.14106483]
["bitfinex","ETHUSD",1737840322729,0.7997,3339.5,3338.9,2.39594]
["bitfinex","ETHUSD",1737840323094,0.7997,3339.5,3339.0,0.14096438]
["bitfinex","ETHUSD",1737840323814,3.19526,3339.5,3339.0,0.14096438]
["bitfinex","ETHUSD",1737840324017,2.39564,3339.4,3339.0,0.14096438]
["bitfinex","ETHUSD",1737840324329,4.79134,3339.4,3338.7,2.39613]
["bitfinex","ETHUSD",1737840324644,2.39564,3339.4,3338.8,2.39605]
["bitfinex","ETHUSD",1737840324810,2.39564,3339.4,3338.8,2.53719989]
["bitfinex","ETHUSD",1737840327114,5.31,3339.3,3338.8,0.14114989]
["bitfinex","ETHUSD",1737840327311,5.31,3339.3,3338.9,2.39599]
["bitfinex","ETHUSD",1737840327620,5.31,3339.3,3339.0,0.14104944]
["bitfinex","ETHUSD",1737840330149,2.39579,3339.2,3339.0,0.14104944]
["bitfinex","ETHUSD",1737840330566,2.39579,3339.2,3338.6,2.39621]
["bitfinex","ETHUSD",1737840330746,2.39579,3339.2,3339.1,0.14098707]
["bitfinex","ETHUSD",1737840330936,2.39579,3339.2,3338.6,2.39621]
["bitfinex","ETHUSD",1737840331136,2.39579,3339.2,3339.1,0.14098403]
["bitfinex","ETHUSD",1737840331337,2.39579,3339.2,3338.6,2.39621]
["bitfinex","ETHUSD",1737840331539,2.39579,3339.2,3339.1,0.14098403]
["bitfinex","ETHUSD",1737840331753,2.39579,3339.2,3338.6,2.39621]
["bitfinex","ETHUSD",1737840331919,2.39579,3339.2,3339.1,0.14098403]
["bitfinex","ETHUSD",1737840332422,2.39579,3339.2,3338.6,2.39621]
["bitfinex","ETHUSD",1737840332618,2.39579,3339.2,3338.7,0.14123353]
["bitfinex","ETHUSD",1737840332949,0.7757,3339.1,3338.7,0.14123353]
["bitfinex","ETHUSD",1737840333163,5.31,3339.0,3338.7,0.14123353]
["bitfinex","ETHUSD",1737840333517,7.70597,3339.0,3338.7,0.14123353]
["bitfinex","ETHUSD",1737840333718,7.70597,3339.0,3338.4,2.39632]
["bitfinex","ETHUSD",1737840334161,7.70597,3339.0,3338.5,0.1413583]
["bitfinex","ETHUSD",1737840334455,7.70597,3339.0,3338.5,2.5376383]
["bitfinex","ETHUSD",1737840336168,5.31,3339.0,3338.5,2.5376383]
["bitfinex","ETHUSD",1737840338538,5.31,3339.0,3338.6,2.39616]
["bitfinex","ETHUSD",1737840338949,5.31,3339.0,3338.8,0.7813]
["bitfinex","ETHUSD",1737840339276,5.31,3339.0,3338.9,0.14110877]
["bitfinex","ETHUSD",1737840342334,5.31,3339.0,3338.9,3.65024465]
["bitfinex","ETHUSD",1737840344984,2.39529,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737840345482,2.39529,3339.9,3339.4,0.14095799]
["bitfinex","ETHUSD",1737840347888,2.39529,3339.9,3339.4,0.95195799]
["bitfinex","ETHUSD",1737840350281,2.39556,3339.5,3339.4,0.14095799]
["bitfinex","ETHUSD",1737840350446,3.15646,3339.5,3339.4,0.14095799]
["bitfinex","ETHUSD",1737840350648,0.7609,3339.5,3338.6,3.20719]
["bitfinex","ETHUSD",1737840350883,2.39582,3339.2,3338.7,0.14104216]
["bitfinex","ETHUSD",1737840351479,2.39582,3339.2,3338.7,2.53716216]
["bitfinex","ETHUSD",1737840353549,5.31,3339.1,3338.7,0.14104216]
["bitfinex","ETHUSD",1737840355693,6.0709,3339.1,3338.7,0.14104216]
["bitfinex","ETHUSD",1737840360313,8.46676,3339.1,3338.7,0.14104216]
["bitfinex","ETHUSD",1737840361019,2.396,3338.9,3338.7,0.14104216]
["bitfinex","ETHUSD",1737840361222,8.46697,3338.8,3338.1,0.811]
["bitfinex","ETHUSD",1737840361382,8.46697,3338.8,3338.0,2.39661]
["bitfinex","ETHUSD",1737840361383,2.39624,3338.6,3338.0,2.39661]
["bitfinex","ETHUSD",1737840361576,2.39624,3338.6,3338.2,0.14180462]
["bitfinex","ETHUSD",1737840361816,2.39624,3338.6,3338.0,2.39661]
["bitfinex","ETHUSD",1737840362179,2.39624,3338.6,3338.1,0.14186702]
["bitfinex","ETHUSD",1737840362388,0.7609,3338.5,3338.1,0.14186702]
["bitfinex","ETHUSD",1737840362588,3.1574,3338.2,3338.1,0.14186702]
["bitfinex","ETHUSD",1737840362794,3.1574,3338.2,3337.6,2.39692]
["bitfinex","ETHUSD",1737840363000,3.1574,3338.2,3338.1,0.14204025]
["bitfinex","ETHUSD",1737840363200,3.1574,3338.2,3337.6,2.39692]
["bitfinex","ETHUSD",1737840363400,3.1574,3338.2,3338.1,0.14204025]
["bitfinex","ETHUSD",1737840363606,3.1574,3338.2,3337.6,2.39692]
["bitfinex","ETHUSD",1737840363789,3.1574,3338.2,3338.1,0.14204025]
["bitfinex","ETHUSD",1737840364004,3.1574,3338.2,3337.6,2.39692]
["bitfinex","ETHUSD",1737840364207,3.1574,3338.2,3338.1,0.14204025]
["bitfinex","ETHUSD",1737840364412,2.39671,3338.0,3337.5,0.811]
["bitfinex","ETHUSD",1737840364705,7.70674,3337.9,3337.3,3.20813]
["bitfinex","ETHUSD",1737840365139,5.31,3337.9,3337.4,2.53953719]
["bitfinex","ETHUSD",1737840365484,5.31,3337.9,3337.4,0.14247719]
["bitfinex","ETHUSD",1737840365791,5.31,3337.9,3337.4,2.39707]
["bitfinex","ETHUSD",1737840366310,5.31,3337.9,3337.5,0.14241476]
["bitfinex","ETHUSD",1737840366797,5.31,3337.9,3337.4,2.39707]
["bitfinex","ETHUSD",1737840366998,5.31,3337.9,3337.6,0.14251954]
["bitfinex","ETHUSD",1737840367316,5.31,3337.9,3337.7,0.14245711]
["bitfinex","ETHUSD",1737840367520,5.31,3337.9,3337.4,2.39707]
["bitfinex","ETHUSD",1737840367686,5.31,3337.9,3337.8,0.14240382]
["bitfinex","ETHUSD",1737840367887,5.31,3337.9,3337.4,2.39707]
["bitfinex","ETHUSD",1737840368210,5.31,3337.9,3337.8,0.14240382]
["bitfinex","ETHUSD",1737840368384,5.31,3337.9,3337.4,2.39707]
["bitfinex","ETHUSD",1737840368585,5.31,3337.9,3337.8,0.14240382]
["bitfinex","ETHUSD",1737840368815,5.31,3337.9,3337.4,2.39707]
["bitfinex","ETHUSD",1737840368987,5.31,3337.9,3337.8,0.14240382]
["bitfinex","ETHUSD",1737840369187,7.70673,3337.9,3337.3,3.20813]
["bitfinex","ETHUSD",1737840369391,7.70673,3337.9,3337.8,0.14240382]
["bitfinex","ETHUSD",1737840369688,8.53833,3337.9,3337.8,0.14240382]
["bitfinex","ETHUSD",1737840369893,8.53833,3337.9,3337.1,3.21697]
["bitfinex","ETHUSD",1737840370201,5.31,3337.8,3337.4,2.39706]
["bitfinex","ETHUSD",1737840370633,5.31,3337.8,3337.5,0.14259109]
["bitfinex","ETHUSD",1737840370936,5.31,3337.8,3337.4,2.39706]
["bitfinex","ETHUSD",1737840371086,5.31,3337.8,3337.6,0.14252866]
["bitfinex","ETHUSD",1737840371398,5.31,3337.8,3337.4,2.39706]
["bitfinex","ETHUSD",1737840371730,5.31,3337.8,3337.2,2.39718]
["bitfinex","ETHUSD",1737840371899,5.31,3337.8,3337.5,0.14296499]
["bitfinex","ETHUSD",1737840372099,5.31,3337.8,3337.2,2.39718]
["bitfinex","ETHUSD",1737840372290,5.31,3337.8,3337.6,0.14290256]
["bitfinex","ETHUSD",1737840372492,5.31,3337.8,3337.2,2.39718]
["bitfinex","ETHUSD",1737840372716,5.31,3337.8,3337.3,0.14308985]
["bitfinex","ETHUSD",1737840374322,2.39693,3337.6,3337.3,0.14308985]
["bitfinex","ETHUSD",1737840374492,2.39693,3337.6,3337.1,3.21697]
["bitfinex","ETHUSD",1737840374690,5.31,3337.5,3337.2,0.14315229]
["bitfinex","ETHUSD",1737840374886,0.8316,3337.4,3336.9,2.39739]
["bitfinex","ETHUSD",1737840375116,0.8316,3337.4,3337.0,0.14327718]
["bitfinex","ETHUSD",1737840376039,0.8316,3337.4,3337.0,2.54062718]
["bitfinex","ETHUSD",1737840376523,0.8316,3337.4,3337.1,2.39728]
["bitfinex","ETHUSD",1737840376692,0.8316,3337.4,3337.1,2.54057684]
["bitfinex","ETHUSD",1737840376893,0.8316,3337.4,3337.1,0.14329684]
["bitfinex","ETHUSD",1737840377213,0.8316,3337.4,3336.8,3.21718]
["bitfinex","ETHUSD",1737840377414,5.31,3337.3,3337.2,0.1432344]
["bitfinex","ETHUSD",1737840377608,5.31,3337.3,3337.0,2.39731]
["bitfinex","ETHUSD",1737840377824,5.31,3337.3,3337.2,0.1432344]
["bitfinex","ETHUSD",1737840378333,5.31,3337.3,3337.0,2.39731]
["bitfinex","ETHUSD",1737840378626,5.31,3337.3,3337.2,0.1432344]
["bitfinex","ETHUSD",1737840378842,5.31,3337.3,3337.1,2.54052684]
["bitfinex","ETHUSD",1737840379133,5.31,3337.3,3337.2,0.1432344]
["bitfinex","ETHUSD",1737840381845,7.70714,3337.3,3337.2,0.1432344]
["bitfinex","ETHUSD",1737840382042,2.39742,3337.0,3336.4,2.39778]
["bitfinex","ETHUSD",1737840382224,0.8316,3336.9,3336.4,2.39778]
["bitfinex","ETHUSD",1737840383283,0.8316,3336.9,3336.5,2.53637652]
["bitfinex","ETHUSD",1737840384682,0.8138,3337.2,3336.5,0.13866652]
["bitfinex","ETHUSD",1737840384836,5.31,3337.3,3337.2,2.39721]
["bitfinex","ETHUSD",1737840385271,5.31,3337.3,3337.2,2.53543935]
["bitfinex","ETHUSD",1737840385969,5.31,3337.3,3337.2,0.13822935]
["bitfinex","ETHUSD",1737840386286,5.31,3337.3,3337.0,2.39733]
["bitfinex","ETHUSD",1737840386461,5.31,3337.3,3337.1,0.13829179]
["bitfinex","ETHUSD",1737840386666,5.31,3337.6,3337.0,2.39733]
["bitfinex","ETHUSD",1737840386831,5.31,3337.6,3337.1,0.13829179]
["bitfinex","ETHUSD",1737840387271,5.31,3337.6,3337.0,2.39733]
["bitfinex","ETHUSD",1737840387474,5.31,3337.6,3337.2,0.13822935]
["bitfinex","ETHUSD",1737840387680,5.31,3337.6,3337.1,0.13829179]
["bitfinex","ETHUSD",1737840387848,5.31,3337.6,3337.3,0.13816691]
["bitfinex","ETHUSD",1737840388232,5.31,3337.6,3337.0,2.39733]
["bitfinex","ETHUSD",1737840388456,5.31,3337.6,3337.4,0.13810447]
["bitfinex","ETHUSD",1737840388634,5.31,3337.6,3337.2,2.3972]
["bitfinex","ETHUSD",1737840388867,5.31,3337.6,3337.5,0.13804204]
["bitfinex","ETHUSD",1737840389067,5.31,3337.6,3337.2,2.3972]
["bitfinex","ETHUSD",1737840389276,5.31,3337.6,3337.5,0.13804204]
["bitfinex","ETHUSD",1737840389782,5.31,3337.6,3337.2,2.3972]
["bitfinex","ETHUSD",1737840389979,5.31,3337.6,3337.5,0.13804204]
["bitfinex","ETHUSD",1737840390275,5.31,3337.6,3337.2,2.3972]
["bitfinex","ETHUSD",1737840390486,5.31,3337.6,3337.5,0.13804204]
["bitfinex","ETHUSD",1737840390637,5.31,3337.6,3337.3,2.39709]
["bitfinex","ETHUSD",1737840391073,5.31,3337.6,3337.4,0.13810447]
["bitfinex","ETHUSD",1737840391381,5.31,3337.6,3337.3,2.39709]
["bitfinex","ETHUSD",1737840391607,5.31,3337.6,3337.5,0.13804204]
["bitfinex","ETHUSD",1737840391784,5.31,3337.6,3337.4,0.13810447]
["bitfinex","ETHUSD",1737840391988,5.31,3337.6,3337.5,0.13804204]
["bitfinex","ETHUSD",1737840392358,5.31,3337.6,3337.5,2.397]
["bitfinex","ETHUSD",1737840392710,5.31,3337.6,3337.5,3.30576944]
["bitfinex","ETHUSD",1737840392870,5.31,3337.6,3337.5,3.78517844]
["bitfinex","ETHUSD",1737840396272,5.31,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1737840396474,5.31,3338.3,3338.2,3.1854]
["bitfinex","ETHUSD",1737840396672,5.31,3338.3,3338.2,4.12088853]
["bitfinex","ETHUSD",1737840397153,11.21430978,3338.3,3338.2,0.13763253]
["bitfinex","ETHUSD",1737840397478,0.775,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737840397674,0.775,3337.2,3336.3,0.7889]
["bitfinex","ETHUSD",1737840397675,2.39742,3337.0,3336.3,3.18674]
["bitfinex","ETHUSD",1737840397884,2.39745,3336.9,3336.2,2.39792]
["bitfinex","ETHUSD",1737840398176,2.39745,3336.9,3336.3,0.12959293]
["bitfinex","ETHUSD",1737840398682,2.39745,3336.9,3336.3,2.52745293]
["bitfinex","ETHUSD",1737840399379,0.49555779,3337.0,3336.3,2.52745293]
["bitfinex","ETHUSD",1737840399619,2.39743,3336.9,3336.3,0.12959293]
["bitfinex","ETHUSD",1737840399755,2.39743,3336.9,3336.1,2.39799]
["bitfinex","ETHUSD",1737840400162,2.39743,3336.9,3336.2,2.52774009]
["bitfinex","ETHUSD",1737840400469,2.39755,3336.8,3336.2,0.12985009]
["bitfinex","ETHUSD",1737840400669,2.39741,3337.0,3336.2,2.52777009]
["bitfinex","ETHUSD",1737840401396,5.31,3336.9,3336.2,2.52777009]
["bitfinex","ETHUSD",1737840401542,5.31,3336.9,3336.2,0.12985009]
["bitfinex","ETHUSD",1737840401749,5.31,3336.9,3336.5,2.39767]
["bitfinex","ETHUSD",1737840402781,5.31,3336.9,3336.6,0.12978273]
["bitfinex","ETHUSD",1737840403385,5.31,3336.9,3336.6,2.52741273]
["bitfinex","ETHUSD",1737840403557,5.31,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737840404091,5.31,3336.9,3336.8,0.12965781]
["bitfinex","ETHUSD",1737840404453,5.31,3336.9,3336.6,2.39763]
["bitfinex","ETHUSD",1737840404676,5.31,3336.9,3336.8,0.12965781]
["bitfinex","ETHUSD",1737840405400,5.31,3336.9,3336.6,2.39763]
["bitfinex","ETHUSD",1737840405568,5.31,3336.9,3336.8,0.12965781]
["bitfinex","ETHUSD",1737840405886,5.31,3336.9,3336.6,2.39763]
["bitfinex","ETHUSD",1737840406092,5.31,3336.9,3336.8,0.12965781]
["bitfinex","ETHUSD",1737840406794,5.31,3336.9,3336.6,2.39763]
["bitfinex","ETHUSD",1737840407001,5.31,3336.9,3336.8,0.12965781]
["bitfinex","ETHUSD",1737840407289,5.31,3336.9,3336.7,0.12972027]
["bitfinex","ETHUSD",1737840407468,5.31,3336.9,3336.6,2.39763]
["bitfinex","ETHUSD",1737840407469,5.31,3337.1,3336.8,0.12965781]
["bitfinex","ETHUSD",1737840407804,5.31,3337.1,3336.6,2.39763]
["bitfinex","ETHUSD",1737840408613,5.31,3337.1,3336.7,0.12972027]
["bitfinex","ETHUSD",1737840409507,5.31,3337.1,3336.7,2.52726027]
["bitfinex","ETHUSD",1737840410675,5.31,3337.1,3336.7,0.12972027]
["bitfinex","ETHUSD",1737840413059,5.31,3337.1,3336.7,2.52728027]
["bitfinex","ETHUSD",1737840413991,5.31,3337.1,3336.7,0.12972027]
["bitfinex","ETHUSD",1737840416103,2.39737,3337.0,3336.7,0.12972027]
["bitfinex","ETHUSD",1737840416401,2.39746,3336.9,3336.3,2.39783]
["bitfinex","ETHUSD",1737840416565,2.39746,3336.9,3336.8,0.12962736]
["bitfinex","ETHUSD",1737840416766,2.39746,3336.9,3336.3,2.39783]
["bitfinex","ETHUSD",1737840416986,2.39746,3336.9,3336.8,0.12962736]
["bitfinex","ETHUSD",1737840417193,2.39746,3336.9,3336.3,2.39783]
["bitfinex","ETHUSD",1737840417386,2.39746,3336.9,3336.8,0.12962736]
["bitfinex","ETHUSD",1737840417699,2.39746,3336.9,3336.3,2.39783]
["bitfinex","ETHUSD",1737840418212,2.39746,3336.9,3336.4,0.12987721]
["bitfinex","ETHUSD",1737840419278,7.70735,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1737840419279,5.31,3336.8,3336.5,2.39771]
["bitfinex","ETHUSD",1737840419466,5.31,3336.8,3336.6,0.1298253]
["bitfinex","ETHUSD",1737840421602,5.31,3336.8,3336.3,2.39784]
["bitfinex","ETHUSD",1737840421808,5.31,3336.8,3336.7,0.12976284]
["bitfinex","ETHUSD",1737840421966,5.31,3336.8,3336.3,2.39784]
["bitfinex","ETHUSD",1737840422171,5.31,3336.8,3336.7,0.12976284]
["bitfinex","ETHUSD",1737840422372,5.31,3336.8,3336.3,2.39784]
["bitfinex","ETHUSD",1737840422587,5.31,3336.8,3336.7,0.12976284]
["bitfinex","ETHUSD",1737840422789,5.31,3336.8,3336.3,2.39784]
["bitfinex","ETHUSD",1737840423405,5.31,3336.8,3336.4,0.12995024]
["bitfinex","ETHUSD",1737840423597,3.1617,3336.7,3336.4,0.12995024]
["bitfinex","ETHUSD",1737840423904,3.1617,3336.7,3336.5,0.12988473]
["bitfinex","ETHUSD",1737840424283,3.1617,3336.7,3336.6,0.12982226]
["bitfinex","ETHUSD",1737840424619,3.1617,3336.7,3336.0,2.39801]
["bitfinex","ETHUSD",1737840424796,3.1617,3336.7,3335.9,2.39809]
["bitfinex","ETHUSD",1737840424797,7.70767,3336.6,3335.9,2.39809]
["bitfinex","ETHUSD",1737840424985,7.70767,3336.6,3336.1,0.13013462]
["bitfinex","ETHUSD",1737840425182,7.70767,3336.6,3336.0,0.13019711]
["bitfinex","ETHUSD",1737840425400,5.31,3336.6,3336.2,0.13007214]
["bitfinex","ETHUSD",1737840425705,7.70765,3336.6,3336.3,0.13000967]
["bitfinex","ETHUSD",1737840425911,7.70765,3336.6,3336.0,2.39802]
["bitfinex","ETHUSD",1737840426121,7.70765,3336.6,3336.1,0.13013462]
["bitfinex","ETHUSD",1737840426732,7.70765,3336.6,3336.1,2.52812462]
["bitfinex","ETHUSD",1737840426733,5.31,3336.6,3336.1,2.52812462]
["bitfinex","ETHUSD",1737840428289,5.31,3336.6,3336.3,2.39786]
["bitfinex","ETHUSD",1737840428622,5.31,3336.6,3336.4,0.1299472]
["bitfinex","ETHUSD",1737840429525,5.31,3336.6,3336.1,4.79594]
["bitfinex","ETHUSD",1737840429690,5.31,3336.6,3336.2,0.13022431]
["bitfinex","ETHUSD",1737840430287,5.31,3336.6,3336.3,2.39786]
["bitfinex","ETHUSD",1737840430489,5.31,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1737840430690,5.31,3336.6,3336.5,2.52782993]
["bitfinex","ETHUSD",1737840434133,5.31,3337.3,3336.9,2.39737]
["bitfinex","ETHUSD",1737840434335,5.31,3337.3,3337.0,2.52695595]
["bitfinex","ETHUSD",1737840437509,5.31,3337.3,3337.2,2.39721]
["bitfinex","ETHUSD",1737840437970,5.31,3337.3,3337.2,0.12948106]
["bitfinex","ETHUSD",1737840438117,5.31,3337.3,3337.0,2.39735]
["bitfinex","ETHUSD",1737840438322,5.31,3337.3,3337.1,0.1295435]
["bitfinex","ETHUSD",1737840438524,5.31,3337.3,3337.0,2.39735]
["bitfinex","ETHUSD",1737840438752,5.31,3337.3,3337.1,0.1295435]
["bitfinex","ETHUSD",1737840438951,5.31,3337.3,3337.0,2.39735]
["bitfinex","ETHUSD",1737840439167,5.31,3337.3,3337.1,0.1295435]
["bitfinex","ETHUSD",1737840439424,5.31,3337.3,3337.0,2.39735]
["bitfinex","ETHUSD",1737840439648,5.31,3337.3,3337.2,0.12948106]
["bitfinex","ETHUSD",1737840439857,5.31,3337.3,3337.1,0.1295435]
["bitfinex","ETHUSD",1737840440186,5.31,3337.5,3337.2,0.12948106]
["bitfinex","ETHUSD",1737840440324,2.39708,3337.4,3337.2,0.12948106]
["bitfinex","ETHUSD",1737840440702,2.39708,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1737840441074,2.39708,3337.4,3336.9,0.1296684]
["bitfinex","ETHUSD",1737840441570,2.39708,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1737840441742,2.39708,3337.4,3336.9,0.1296684]
["bitfinex","ETHUSD",1737840441943,2.39722,3337.2,3336.6,2.39763]
["bitfinex","ETHUSD",1737840442182,2.39722,3337.2,3336.7,0.12969593]
["bitfinex","ETHUSD",1737840445570,0.7644,3337.0,3336.7,0.12969593]
["bitfinex","ETHUSD",1737840445873,5.5592,3337.0,3336.4,2.39776]
["bitfinex","ETHUSD",1737840446074,5.31,3336.9,3336.8,0.1297065]
["bitfinex","ETHUSD",1737840446280,5.31,3336.9,3336.3,2.39785]
["bitfinex","ETHUSD",1737840446873,5.31,3336.9,3336.4,0.12995635]
["bitfinex","ETHUSD",1737840447377,5.31,3336.9,3336.4,2.52774635]
["bitfinex","ETHUSD",1737840447748,7.70748,3336.9,3336.4,0.12995635]
["bitfinex","ETHUSD",1737840448074,7.70748,3336.9,3336.2,2.3979]
["bitfinex","ETHUSD",1737840448286,5.31,3336.8,3336.5,0.12989388]
["bitfinex","ETHUSD",1737840448487,5.31,3336.8,3336.2,2.3979]
["bitfinex","ETHUSD",1737840448695,5.31,3336.8,3336.6,0.12983141]
["bitfinex","ETHUSD",1737840448850,5.31,3336.8,3336.2,2.3979]
["bitfinex","ETHUSD",1737840449053,5.31,3336.8,3336.7,0.12976895]
["bitfinex","ETHUSD",1737840449270,5.31,3336.8,3336.2,2.3979]
["bitfinex","ETHUSD",1737840449451,5.31,3336.8,3336.7,0.12976895]
["bitfinex","ETHUSD",1737840449653,5.31,3336.8,3336.2,2.3979]
["bitfinex","ETHUSD",1737840450189,5.31,3336.8,3336.3,0.13001882]
["bitfinex","ETHUSD",1737840451171,5.31,3336.8,3336.3,2.39785]
["bitfinex","ETHUSD",1737840451383,7.70751,3336.8,3336.4,0.12995635]
["bitfinex","ETHUSD",1737840451894,5.31,3336.7,3336.4,0.12995635]
["bitfinex","ETHUSD",1737840452803,5.31,3336.7,3336.4,2.52773635]
["bitfinex","ETHUSD",1737840455667,5.31,3336.7,3336.5,0.7691]
["bitfinex","ETHUSD",1737840455895,5.31,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1737840456330,5.31,3336.7,3336.6,2.52768222]
["bitfinex","ETHUSD",1737840456868,5.31,3336.7,3336.6,3.09713244]
["bitfinex","ETHUSD",1737840457837,7.70702,3337.5,3336.6,0.69948244]
["bitfinex","ETHUSD",1737840457988,7.70702,3337.5,3336.9,2.3974]
["bitfinex","ETHUSD",1737840458187,5.31,3337.4,3336.9,2.3974]
["bitfinex","ETHUSD",1737840459686,5.31,3337.4,3337.0,0.1297824]
["bitfinex","ETHUSD",1737840459886,3.15385,3337.3,3337.0,0.1297824]
["bitfinex","ETHUSD",1737840460143,2.39723,3337.2,3336.7,2.3975]
["bitfinex","ETHUSD",1737840460319,2.39723,3337.2,3336.5,3.16676]
["bitfinex","ETHUSD",1737840460631,2.39723,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1737840460806,2.39723,3337.2,3336.6,2.5274927]
["bitfinex","ETHUSD",1737840463530,3.15385,3337.3,3336.6,2.5274927]
["bitfinex","ETHUSD",1737840464035,5.31,3337.2,3336.6,2.5274927]
["bitfinex","ETHUSD",1737840466339,5.31,3337.2,3336.9,2.39741]
["bitfinex","ETHUSD",1737840466539,5.31,3337.2,3336.8,2.3975]
["bitfinex","ETHUSD",1737840466691,5.31,3337.2,3337.0,0.12951768]
["bitfinex","ETHUSD",1737840466893,5.31,3337.2,3336.9,0.12958013]
["bitfinex","ETHUSD",1737840467092,5.31,3337.2,3337.1,0.12945523]
["bitfinex","ETHUSD",1737840467607,5.31,3337.2,3336.8,2.3975]
["bitfinex","ETHUSD",1737840467837,5.31,3337.2,3336.9,0.12958013]
["bitfinex","ETHUSD",1737840487746,5.31,3337.2,3336.6,4.79522]
["bitfinex","ETHUSD",1737840487933,5.31,3337.2,3336.7,2.52721243]
["bitfinex","ETHUSD",1737840497689,5.31,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737840498048,5.31,3337.2,3336.9,0.12952842]
["bitfinex","ETHUSD",1737840498961,5.31,3337.2,3336.6,4.79519]
["bitfinex","ETHUSD",1737840499273,5.31,3337.2,3336.7,0.12965333]
["bitfinex","ETHUSD",1737840499948,5.31,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737840500148,5.31,3337.2,3336.9,0.12952842]
["bitfinex","ETHUSD",1737840504173,7.70726,3337.2,3336.6,2.39759]
["bitfinex","ETHUSD",1737840504375,7.70726,3337.2,3336.7,0.12965333]
["bitfinex","ETHUSD",1737840515011,5.31,3337.2,3336.7,0.12965333]
["bitfinex","ETHUSD",1737840515205,5.31,3337.2,3336.9,2.39743]
["bitfinex","ETHUSD",1737840515520,5.31,3337.2,3337.0,0.1294325]
["bitfinex","ETHUSD",1737840516020,5.31,3337.2,3337.1,0.12937006]
["bitfinex","ETHUSD",1737840516219,5.31,3337.2,3336.7,2.39751]
["bitfinex","ETHUSD",1737840516526,5.31,3337.2,3336.8,0.12955741]
["bitfinex","ETHUSD",1737840516879,5.31,3337.2,3336.7,2.39751]
["bitfinex","ETHUSD",1737840517081,5.31,3337.2,3336.9,0.12949495]
["bitfinex","ETHUSD",1737840517408,5.31,3337.2,3337.0,0.1294325]
["bitfinex","ETHUSD",1737840517608,5.31,3337.2,3336.8,2.39748]
["bitfinex","ETHUSD",1737840517809,5.31,3337.2,3336.9,0.12949495]
["bitfinex","ETHUSD",1737840523018,5.31,3337.2,3337.0,0.1294325]
["bitfinex","ETHUSD",1737840523222,5.31,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1737840523388,5.31,3337.2,3336.8,0.12955741]
["bitfinex","ETHUSD",1737840523605,5.31,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1737840523806,5.31,3337.2,3336.8,0.12955741]
["bitfinex","ETHUSD",1737840524007,5.31,3337.2,3336.8,2.39748]
["bitfinex","ETHUSD",1737840524220,5.31,3337.2,3336.9,0.12949495]
["bitfinex","ETHUSD",1737840528948,0.7572,3337.1,3336.9,0.12949495]
["bitfinex","ETHUSD",1737840529170,5.31,3337.0,3336.9,0.12949495]
["bitfinex","ETHUSD",1737840529446,5.31,3337.0,3336.9,0.1294706]
["bitfinex","ETHUSD",1737840529654,5.31,3337.0,3336.7,2.39753]
["bitfinex","ETHUSD",1737840529846,5.31,3337.0,3336.8,0.12953609]
["bitfinex","ETHUSD",1737840530051,5.31,3337.0,3336.7,2.39753]
["bitfinex","ETHUSD",1737840530284,5.31,3337.0,3336.8,0.12956043]
["bitfinex","ETHUSD",1737840530450,5.31,3337.0,3336.7,2.39753]
["bitfinex","ETHUSD",1737840530650,5.31,3337.0,3336.8,0.12956043]
["bitfinex","ETHUSD",1737840530849,5.31,3337.0,3336.7,2.39753]
["bitfinex","ETHUSD",1737840531055,5.31,3337.0,3336.8,0.12956043]
["bitfinex","ETHUSD",1737840531288,5.31,3337.0,3336.7,2.39753]
["bitfinex","ETHUSD",1737840531455,5.31,3337.0,3336.9,0.12949798]
["bitfinex","ETHUSD",1737840531656,5.31,3337.0,3336.7,2.39753]
["bitfinex","ETHUSD",1737840531979,5.31,3337.0,3336.9,0.12949798]
["bitfinex","ETHUSD",1737840532479,5.31,3337.0,3336.8,2.39748]
["bitfinex","ETHUSD",1737840532655,5.31,3337.0,3336.9,0.12949798]
["bitfinex","ETHUSD",1737840536682,5.31,3337.0,3336.9,3.01937878]
["bitfinex","ETHUSD",1737840536889,5.31,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1737840537058,5.31,3337.4,3337.3,3.19904]
["bitfinex","ETHUSD",1737840537251,5.31,3338.3,3337.4,0.8019]
["bitfinex","ETHUSD",1737840537447,5.31,3338.4,3338.2,2.3965]
["bitfinex","ETHUSD",1737840537690,8.31,3338.6,3338.5,2.39628]
["bitfinex","ETHUSD",1737840537893,8.31,3338.6,3338.4,2.39632]
["bitfinex","ETHUSD",1737840537894,5.31,3338.6,3338.4,2.39632]
["bitfinex","ETHUSD",1737840538186,8.31,3338.6,3338.5,0.12819813]
["bitfinex","ETHUSD",1737840538482,0.7572,3338.0,3337.4,0.8019]
["bitfinex","ETHUSD",1737840538695,2.39678,3337.8,3337.3,2.39714]
["bitfinex","ETHUSD",1737840538992,2.39678,3337.8,3337.4,0.12438493]
["bitfinex","ETHUSD",1737840539303,2.39678,3337.8,3337.3,2.39714]
["bitfinex","ETHUSD",1737840539600,2.39678,3337.8,3337.4,0.12437585]
["bitfinex","ETHUSD",1737840539761,2.39678,3337.8,3337.3,2.39714]
["bitfinex","ETHUSD",1737840540157,5.31,3337.9,3337.6,2.39693]
["bitfinex","ETHUSD",1737840540486,5.31,3337.9,3337.7,2.52103857]
["bitfinex","ETHUSD",1737840541702,5.31,3337.9,3337.7,0.12418857]
["bitfinex","ETHUSD",1737840541902,5.31,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737840542290,5.31,3337.9,3337.8,2.52099396]
["bitfinex","ETHUSD",1737840543987,5.31,3338.1,3337.8,2.52099396]
["bitfinex","ETHUSD",1737840546322,5.31,3338.1,3337.9,2.39666]
["bitfinex","ETHUSD",1737840546481,5.31,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1737840546681,5.31,3338.1,3338.0,2.52072913]
["bitfinex","ETHUSD",1737840550013,5.31,3338.4,3338.0,2.52072913]
["bitfinex","ETHUSD",1737840555985,5.31,3338.4,3338.0,3.33132913]
["bitfinex","ETHUSD",1737840558891,5.31,3338.4,3338.0,2.52072913]
["bitfinex","ETHUSD",1737840566758,7.70636,3338.4,3338.0,0.12408913]
["bitfinex","ETHUSD",1737840566942,2.39657,3338.1,3338.0,0.12408913]
["bitfinex","ETHUSD",1737840567106,2.39657,3338.1,3337.2,0.82]
["bitfinex","ETHUSD",1737840567107,3.20515,3338.3,3337.7,2.39683]
["bitfinex","ETHUSD",1737840567452,7.70638,3338.4,3338.1,2.3965]
["bitfinex","ETHUSD",1737840567453,5.31,3338.4,3338.1,2.3965]
["bitfinex","ETHUSD",1737840567758,5.31,3338.4,3338.2,0.82]
["bitfinex","ETHUSD",1737840567894,5.31,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1737840568320,5.31,3338.4,3338.3,2.52013421]
["bitfinex","ETHUSD",1737840568519,5.31,3338.4,3338.3,3.09379763]
["bitfinex","ETHUSD",1737840569141,2.24343625,3339.3,3338.3,3.09379763]
["bitfinex","ETHUSD",1737840569142,5.31,3339.0,3338.7,2.39608]
["bitfinex","ETHUSD",1737840569544,5.31,3339.0,3338.9,2.39599]
["bitfinex","ETHUSD",1737840569694,5.31,3339.2,3339.1,2.39585]
["bitfinex","ETHUSD",1737840570239,5.31,3339.2,3339.1,2.51898037]
["bitfinex","ETHUSD",1737840570596,5.31,3339.5,3339.1,2.51898037]
["bitfinex","ETHUSD",1737840574063,5.31,3339.5,3339.1,0.12313037]
["bitfinex","ETHUSD",1737840574233,2.39571,3339.3,3339.1,0.12313037]
["bitfinex","ETHUSD",1737840574443,2.39569,3339.4,3338.6,2.39618]
["bitfinex","ETHUSD",1737840574641,2.39571,3339.3,3339.2,0.12250508]
["bitfinex","ETHUSD",1737840574980,2.39571,3339.3,3338.6,2.39618]
["bitfinex","ETHUSD",1737840575133,2.39569,3339.4,3338.6,2.39618]
["bitfinex","ETHUSD",1737840575467,2.39593,3339.0,3338.7,0.12281696]
["bitfinex","ETHUSD",1737840575621,2.39593,3339.0,3338.4,2.39631]
["bitfinex","ETHUSD",1737840575821,2.39593,3339.0,3338.8,0.12282114]
["bitfinex","ETHUSD",1737840576049,1.29347693,3339.1,3338.5,2.39628]
["bitfinex","ETHUSD",1737840576468,2.39586,3339.1,3338.6,0.12294591]
["bitfinex","ETHUSD",1737840578773,0.7827,3339.3,3338.6,0.12294591]
["bitfinex","ETHUSD",1737840578925,0.7827,3339.3,3338.9,2.39596]
["bitfinex","ETHUSD",1737840579130,3.0,3339.4,3339.0,2.39586]
["bitfinex","ETHUSD",1737840579428,3.0,3339.4,3339.0,2.51855639]
["bitfinex","ETHUSD",1737840579662,5.31,3339.3,3339.0,2.51855639]
["bitfinex","ETHUSD",1737840580225,5.31,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737840580431,5.31,3339.3,3339.2,2.51835165]
["bitfinex","ETHUSD",1737840585676,5.31,3339.7,3339.2,2.51835165]
["bitfinex","ETHUSD",1737840586341,5.31,3339.7,3339.3,2.39565]
["bitfinex","ETHUSD",1737840586778,5.31,3339.7,3339.4,0.12248326]
["bitfinex","ETHUSD",1737840588889,5.31,3339.7,3339.6,2.39549]
["bitfinex","ETHUSD",1737840589256,5.31,3339.7,3339.6,2.51784855]
["bitfinex","ETHUSD",1737840592240,5.31,3340.0,3339.9,2.39528]
["bitfinex","ETHUSD",1737840592758,5.31,3340.0,3339.9,2.51720646]
["bitfinex","ETHUSD",1737840597667,5.31,3340.1,3339.9,2.51720646]
["bitfinex","ETHUSD",1737840600303,5.31,3340.1,3339.9,0.12192646]
["bitfinex","ETHUSD",1737840603447,5.31,3340.2,3339.9,0.12192646]
["bitfinex","ETHUSD",1737840605639,2.39514,3340.1,3339.9,0.12192646]
["bitfinex","ETHUSD",1737840605850,5.31,3340.2,3339.9,0.12192646]
["bitfinex","ETHUSD",1737840606565,7.70509,3340.2,3339.9,0.12192646]
["bitfinex","ETHUSD",1737840607278,5.31,3340.2,3339.9,0.12192646]
["bitfinex","ETHUSD",1737840607441,5.31,3340.2,3340.1,2.39513]
["bitfinex","ETHUSD",1737840607619,5.31,3340.5,3340.2,2.39506]
["bitfinex","ETHUSD",1737840607817,5.31,3340.5,3340.3,3.19177]
["bitfinex","ETHUSD",1737840608063,5.31,3340.5,3340.3,0.7968]
["bitfinex","ETHUSD",1737840608236,5.31,3340.5,3340.3,3.19174]
["bitfinex","ETHUSD",1737840608438,5.31,3340.5,3340.3,3.750427]
["bitfinex","ETHUSD",1737840608650,5.31,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737840608890,5.31,3340.5,3340.3,3.750427]
["bitfinex","ETHUSD",1737840609054,5.31,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737840610377,5.31,3340.5,3340.3,1.355487]
["bitfinex","ETHUSD",1737840610528,5.31,3340.5,3340.1,2.39511]
["bitfinex","ETHUSD",1737840613850,5.31,3340.5,3340.3,2.39497]
["bitfinex","ETHUSD",1737840615404,0.7558,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1737840615405,5.31,3340.7,3340.5,2.39484]
["bitfinex","ETHUSD",1737840615589,5.31,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1737840616480,5.31,3340.7,3340.5,2.39484]
["bitfinex","ETHUSD",1737840617275,5.31,3340.7,3340.6,0.12106373]
["bitfinex","ETHUSD",1737840618148,5.31,3340.7,3340.4,2.39491]
["bitfinex","ETHUSD",1737840618487,5.31,3340.7,3340.6,0.1208339]
["bitfinex","ETHUSD",1737840618692,5.31,3340.7,3340.5,0.12089622]
["bitfinex","ETHUSD",1737840618901,5.31,3340.7,3340.2,0.7585]
["bitfinex","ETHUSD",1737840619105,5.31,3340.7,3340.6,0.1208339]
["bitfinex","ETHUSD",1737840619301,7.7047,3340.7,3340.1,2.39511]
["bitfinex","ETHUSD",1737840619484,7.7047,3340.7,3340.6,0.1208339]
["bitfinex","ETHUSD",1737840619802,5.31,3340.7,3340.5,2.39482]
["bitfinex","ETHUSD",1737840619968,5.31,3340.7,3340.6,0.3603159]
["bitfinex","ETHUSD",1737840620571,5.31,3340.7,3340.6,0.1208339]
["bitfinex","ETHUSD",1737840621276,5.31,3340.9,3340.6,0.1208339]
["bitfinex","ETHUSD",1737840621482,5.31,3340.9,3340.6,2.5156039]
["bitfinex","ETHUSD",1737840621887,5.31,3340.9,3340.7,2.39469]
["bitfinex","ETHUSD",1737840622273,0.55,3340.8,3340.6,2.5156039]
["bitfinex","ETHUSD",1737840622477,0.55,3340.8,3340.6,2.96167039]
["bitfinex","ETHUSD",1737840624508,0.55,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737840626368,0.55,3340.8,3340.6,2.96167039]
["bitfinex","ETHUSD",1737840628312,0.55,3340.8,3340.6,2.39477]
["bitfinex","ETHUSD",1737840631015,0.55,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737840631920,0.55,3340.8,3340.7,2.51121521]
["bitfinex","ETHUSD",1737840633716,5.31,3341.3,3341.2,2.39434]
["bitfinex","ETHUSD",1737840634051,0.55,3341.6,3341.3,3.15825]
["bitfinex","ETHUSD",1737840634181,0.55,3341.6,3341.3,3.713509]
["bitfinex","ETHUSD",1737840634505,0.55,3341.6,3341.4,0.11607913]
["bitfinex","ETHUSD",1737840635512,0.55,3341.6,3341.1,3.15838]
["bitfinex","ETHUSD",1737840635716,0.55,3341.6,3341.5,0.11601685]
["bitfinex","ETHUSD",1737840635919,0.55,3341.6,3341.1,3.15838]
["bitfinex","ETHUSD",1737840636211,0.55,3341.6,3341.5,0.11601685]
["bitfinex","ETHUSD",1737840636715,0.55,3341.6,3341.1,3.713664]
["bitfinex","ETHUSD",1737840636885,0.55,3341.6,3341.5,0.11601685]
["bitfinex","ETHUSD",1737840637063,0.55,3341.6,3341.2,2.3943]
["bitfinex","ETHUSD",1737840637268,0.55,3341.6,3341.3,0.11614142]
["bitfinex","ETHUSD",1737840637512,0.55,3341.6,3341.5,2.39413]
["bitfinex","ETHUSD",1737840637680,5.86,3341.6,3341.5,2.633543]
["bitfinex","ETHUSD",1737840638015,5.86,3341.6,3341.5,2.74937853]
["bitfinex","ETHUSD",1737840640214,5.86,3341.6,3341.5,0.35524853]
["bitfinex","ETHUSD",1737840640424,5.86,3341.6,3341.5,2.50996553]
["bitfinex","ETHUSD",1737840643515,5.86,3341.6,3341.5,3.26166553]
["bitfinex","ETHUSD",1737840644795,5.31,3342.2,3341.7,2.39392]
["bitfinex","ETHUSD",1737840645223,0.55,3342.1,3341.7,2.39392]
["bitfinex","ETHUSD",1737840645425,0.55,3342.1,3341.8,0.553975]
["bitfinex","ETHUSD",1737840645625,0.55,3342.1,3341.8,0.11558224]
["bitfinex","ETHUSD",1737840646126,0.55,3342.1,3341.9,0.11518154]
["bitfinex","ETHUSD",1737840646510,0.55,3342.1,3341.7,2.39392]
["bitfinex","ETHUSD",1737840646723,0.55,3342.1,3342.0,0.11511928]
["bitfinex","ETHUSD",1737840646926,0.55,3342.1,3341.7,2.39392]
["bitfinex","ETHUSD",1737840647127,0.55,3342.1,3342.0,0.11511928]
["bitfinex","ETHUSD",1737840647328,0.55,3342.1,3341.7,2.39392]
["bitfinex","ETHUSD",1737840647531,0.55,3342.1,3342.0,0.11511928]
["bitfinex","ETHUSD",1737840647699,0.55,3342.1,3341.7,2.39392]
["bitfinex","ETHUSD",1737840647902,0.55,3342.1,3341.8,0.11524381]
["bitfinex","ETHUSD",1737840648242,0.55,3341.9,3341.7,2.39392]
["bitfinex","ETHUSD",1737840648537,0.55,3341.9,3341.8,0.314562]
["bitfinex","ETHUSD",1737840652343,0.55,3341.9,3341.5,0.7517]
["bitfinex","ETHUSD",1737840652531,0.7948,3341.3,3340.7,2.39463]
["bitfinex","ETHUSD",1737840652708,0.55,3341.0,3340.4,0.8276]
["bitfinex","ETHUSD",1737840653032,0.7948,3341.1,3340.3,2.39497]
["bitfinex","ETHUSD",1737840653033,0.55,3340.8,3340.3,2.39497]
["bitfinex","ETHUSD",1737840653611,0.55,3341.0,3340.4,2.39489]
["bitfinex","ETHUSD",1737840653810,0.55,3341.0,3340.4,2.956636]
["bitfinex","ETHUSD",1737840657040,0.55,3340.8,3340.4,2.956636]
["bitfinex","ETHUSD",1737840658439,2.94478,3340.6,3339.9,2.39522]
["bitfinex","ETHUSD",1737840658747,5.31,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1737840659101,5.31,3340.5,3340.4,3.22252]
["bitfinex","ETHUSD",1737840660540,5.31,3340.5,3340.3,2.39499]
["bitfinex","ETHUSD",1737840660541,0.55,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737840661099,0.55,3340.4,3340.1,2.39507]
["bitfinex","ETHUSD",1737840661361,0.55,3340.2,3340.1,2.39507]
["bitfinex","ETHUSD",1737840661644,0.55,3340.4,3340.1,2.956863]
["bitfinex","ETHUSD",1737840661843,0.55,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737840662203,0.55,3340.4,3340.3,2.50760661]
["bitfinex","ETHUSD",1737840662883,5.86,3340.4,3340.3,2.50760661]
["bitfinex","ETHUSD",1737840663026,5.86,3340.4,3340.3,0.11261661]
["bitfinex","ETHUSD",1737840663841,5.86,3340.4,3340.2,2.39504]
["bitfinex","ETHUSD",1737840664042,5.86,3340.4,3340.3,0.11261661]
["bitfinex","ETHUSD",1737840668855,12.02742,3340.4,3340.3,0.11261661]
["bitfinex","ETHUSD",1737840669003,0.55,3339.7,3339.1,2.39582]
["bitfinex","ETHUSD",1737840669203,3.0,3340.3,3339.1,2.39582]
["bitfinex","ETHUSD",1737840669204,0.55,3339.3,3339.1,2.39582]
["bitfinex","ETHUSD",1737840669524,0.55,3339.3,3339.2,2.50195786]
["bitfinex","ETHUSD",1737840669954,0.55,3339.5,3339.4,2.39563]
["bitfinex","ETHUSD",1737840670546,0.55,3339.5,3339.4,2.50184816]
["bitfinex","ETHUSD",1737840671945,5.31,3340.0,3339.9,2.39528]
["bitfinex","ETHUSD",1737840672162,5.31,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1737840672523,5.31,3340.4,3340.3,2.50065309]
["bitfinex","ETHUSD",1737840673056,5.86,3340.4,3340.3,2.50065309]
["bitfinex","ETHUSD",1737840673413,5.86,3340.4,3340.3,0.10566309]
["bitfinex","ETHUSD",1737840673614,6.6512,3340.4,3340.3,0.10566309]
["bitfinex","ETHUSD",1737840673814,0.55,3340.3,3340.1,2.39507]
["bitfinex","ETHUSD",1737840676532,0.55,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737840677048,0.55,3340.3,3340.2,2.50078542]
["bitfinex","ETHUSD",1737840678462,0.55,3340.3,3340.2,0.10572542]
["bitfinex","ETHUSD",1737840678768,0.55,3340.3,3340.2,2.50078542]
["bitfinex","ETHUSD",1737840679262,0.55,3340.3,3340.2,0.10572542]
["bitfinex","ETHUSD",1737840679583,0.55,3340.3,3339.3,4.79134]
["bitfinex","ETHUSD",1737840679584,0.55,3339.9,3339.3,4.79134]
["bitfinex","ETHUSD",1737840679857,0.55,3339.7,3339.3,2.874784]
["bitfinex","ETHUSD",1737840680061,0.55,3339.7,3339.3,2.39565]
["bitfinex","ETHUSD",1737840680574,0.55,3339.7,3339.2,2.39573]
["bitfinex","ETHUSD",1737840680769,0.55,3339.5,3339.2,2.39572]
["bitfinex","ETHUSD",1737840681792,5.86,3339.5,3339.2,2.39572]
["bitfinex","ETHUSD",1737840682103,5.86,3339.5,3338.9,2.39595]
["bitfinex","ETHUSD",1737840682256,0.55,3339.3,3338.9,2.39595]
["bitfinex","ETHUSD",1737840682460,0.55,3339.3,3338.7,2.39614]
["bitfinex","ETHUSD",1737840682880,0.55,3339.3,3338.8,2.39607]
["bitfinex","ETHUSD",1737840683597,2.94573,3339.3,3338.6,2.39614]
["bitfinex","ETHUSD",1737840683762,0.55,3339.1,3338.6,2.39614]
["bitfinex","ETHUSD",1737840683961,0.55,3339.1,3338.7,2.39612]
["bitfinex","ETHUSD",1737840684157,0.8217,3339.0,3338.4,2.39634]
["bitfinex","ETHUSD",1737840684363,5.86,3338.9,3338.4,2.39634]
["bitfinex","ETHUSD",1737840685056,0.8217,3338.7,3338.4,2.39629]
["bitfinex","ETHUSD",1737840685258,0.8217,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1737840685588,0.55,3338.6,3338.4,2.39629]
["bitfinex","ETHUSD",1737840685791,0.55,3338.4,3338.2,2.39648]
["bitfinex","ETHUSD",1737840686095,0.55,3338.4,3338.3,2.5034894]
["bitfinex","ETHUSD",1737840689615,0.55,3338.4,3338.3,0.1070694]
["bitfinex","ETHUSD",1737840689907,5.86,3338.4,3337.9,2.39666]
["bitfinex","ETHUSD",1737840690064,5.86,3338.4,3338.0,0.10779992]
["bitfinex","ETHUSD",1737840690786,0.55,3338.2,3338.0,0.10779992]
["bitfinex","ETHUSD",1737840690978,3.55,3338.2,3338.0,0.10779992]
["bitfinex","ETHUSD",1737840691304,0.55,3337.9,3337.6,2.39692]
["bitfinex","ETHUSD",1737840691507,0.55,3337.7,3337.5,2.39698]
["bitfinex","ETHUSD",1737840691811,0.55,3337.7,3337.4,2.39702]
["bitfinex","ETHUSD",1737840691997,0.55,3337.7,3337.6,0.10804959]
["bitfinex","ETHUSD",1737840692168,5.86,3337.7,3337.5,0.10811202]
["bitfinex","ETHUSD",1737840692505,5.86,3337.7,3335.9,2.39808]
["bitfinex","ETHUSD",1737840692506,0.55,3337.5,3336.8,2.39744]
["bitfinex","ETHUSD",1737840692712,3.17383,3337.6,3336.8,2.39744]
["bitfinex","ETHUSD",1737840692713,0.55,3337.3,3336.8,2.39744]
["bitfinex","ETHUSD",1737840693266,0.55,3337.3,3336.9,2.3974]
["bitfinex","ETHUSD",1737840694080,0.55,3337.3,3336.4,0.7922]
["bitfinex","ETHUSD",1737840694403,0.55,3337.3,3337.0,2.39735]
["bitfinex","ETHUSD",1737840695280,0.55,3337.3,3336.8,2.3975]
["bitfinex","ETHUSD",1737840695594,1.3269,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1737840695894,0.55,3336.9,3336.4,2.39777]
["bitfinex","ETHUSD",1737840696296,0.55,3336.8,3336.4,2.39777]
["bitfinex","ETHUSD",1737840696497,0.55,3336.4,3336.0,2.39801]
["bitfinex","ETHUSD",1737840697007,0.55,3336.4,3336.2,2.39792]
["bitfinex","ETHUSD",1737840697533,5.86,3336.3,3336.2,2.39792]
["bitfinex","ETHUSD",1737840697667,0.55,3336.2,3336.0,2.39807]
["bitfinex","ETHUSD",1737840698310,0.55,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1737840701572,5.86,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1737840702497,5.86,3336.2,3336.0,2.39807]
["bitfinex","ETHUSD",1737840702703,0.55,3336.0,3335.8,2.39821]
["bitfinex","ETHUSD",1737840703020,5.86,3335.9,3335.8,2.39821]
["bitfinex","ETHUSD",1737840704817,5.86,3335.9,3335.8,3.23121]
["bitfinex","ETHUSD",1737840704975,5.86,3335.9,3335.8,4.033995]
["bitfinex","ETHUSD",1737840705472,1.46030068,3335.9,3335.8,4.033995]
["bitfinex","ETHUSD",1737840705722,0.8183,3337.8,3337.4,2.39702]
["bitfinex","ETHUSD",1737840706029,5.31,3337.7,3337.4,2.39706]
["bitfinex","ETHUSD",1737840706318,5.39709,3337.4,3336.8,2.39749]
["bitfinex","ETHUSD",1737840706489,0.7821,3337.3,3336.8,2.39749]
["bitfinex","ETHUSD",1737840706713,0.55,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737840706877,0.55,3337.2,3336.4,2.39777]
["bitfinex","ETHUSD",1737840707082,0.55,3337.0,3336.7,2.39756]
["bitfinex","ETHUSD",1737840707282,0.55,3337.0,3336.8,0.11018317]
["bitfinex","ETHUSD",1737840707622,0.55,3337.0,3336.7,2.39756]
["bitfinex","ETHUSD",1737840707925,0.55,3337.0,3336.8,0.11018317]
["bitfinex","ETHUSD",1737840708142,0.55,3337.0,3336.7,2.39756]
["bitfinex","ETHUSD",1737840708342,0.55,3337.0,3336.8,0.11018317]
["bitfinex","ETHUSD",1737840708543,0.55,3337.0,3336.7,2.39756]
["bitfinex","ETHUSD",1737840708744,0.55,3337.0,3336.8,0.11018317]
["bitfinex","ETHUSD",1737840708928,0.55,3337.0,3336.7,2.39756]
["bitfinex","ETHUSD",1737840709127,0.55,3337.0,3336.8,0.11018317]
["bitfinex","ETHUSD",1737840709308,0.55,3337.0,3336.8,2.3975]
["bitfinex","ETHUSD",1737840709501,0.55,3337.0,3336.9,0.11012072]
["bitfinex","ETHUSD",1737840710540,5.86,3337.0,3336.9,0.11012072]
["bitfinex","ETHUSD",1737840710929,5.86,3337.0,3336.9,2.50755072]
["bitfinex","ETHUSD",1737840711101,5.31,3337.0,3336.9,2.50755072]
["bitfinex","ETHUSD",1737840712837,5.86,3337.0,3336.9,2.50755072]
["bitfinex","ETHUSD",1737840713741,5.86,3337.0,3336.9,3.07859579]
["bitfinex","ETHUSD",1737840716238,5.86,3337.0,3336.9,2.50755072]
["bitfinex","ETHUSD",1737840721040,5.31,3337.0,3336.9,2.50755072]
["bitfinex","ETHUSD",1737840722341,0.55,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1737840722527,0.55,3337.4,3337.3,2.50673127]
["bitfinex","ETHUSD",1737840724174,1.3344,3337.4,3337.3,0.10959127]
["bitfinex","ETHUSD",1737840724670,1.3344,3337.4,3336.9,2.39742]
["bitfinex","ETHUSD",1737840725161,1.3344,3337.4,3337.0,0.1097786]
["bitfinex","ETHUSD",1737840725377,1.3344,3337.4,3337.1,2.39727]
["bitfinex","ETHUSD",1737840725673,1.3344,3337.4,3337.2,0.10933798]
["bitfinex","ETHUSD",1737840728269,5.86,3337.3,3337.2,0.10933798]
["bitfinex","ETHUSD",1737840729167,5.86,3337.3,3337.2,2.50654798]
["bitfinex","ETHUSD",1737840735093,5.86,3337.3,3337.2,0.10933798]
["bitfinex","ETHUSD",1737840735094,12.04154,3337.3,3337.2,0.10933798]
["bitfinex","ETHUSD",1737840735298,12.74765072,3337.3,3337.2,0.10933798]
["bitfinex","ETHUSD",1737840735460,3.55,3336.6,3335.9,2.39809]
["bitfinex","ETHUSD",1737840735662,4.3344,3336.4,3335.9,2.39809]
["bitfinex","ETHUSD",1737840736144,2.39787,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1737840736351,0.55,3336.2,3335.8,0.10663882]
["bitfinex","ETHUSD",1737840736650,0.55,3336.2,3335.8,2.50485882]
["bitfinex","ETHUSD",1737840736960,0.55,3336.3,3335.8,2.50485882]
["bitfinex","ETHUSD",1737840737143,0.55,3336.3,3335.8,2.39822]
["bitfinex","ETHUSD",1737840738750,0.55,3336.3,3335.9,2.39814]
["bitfinex","ETHUSD",1737840738952,0.55,3336.3,3336.0,0.10676852]
["bitfinex","ETHUSD",1737840740187,0.55,3336.1,3336.0,2.39807]
["bitfinex","ETHUSD",1737840740351,0.55,3336.1,3336.0,2.50483852]
["bitfinex","ETHUSD",1737840741297,0.55,3336.1,3336.0,2.99514937]
["bitfinex","ETHUSD",1737840741604,5.31,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1737840742010,5.31,3336.2,3336.1,2.50476898]
["bitfinex","ETHUSD",1737840742308,5.31,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737840742515,5.31,3337.4,3336.9,0.10626925]
["bitfinex","ETHUSD",1737840742733,5.31,3337.4,3337.0,2.39736]
["bitfinex","ETHUSD",1737840743019,5.31,3337.4,3337.1,0.10603945]
["bitfinex","ETHUSD",1737840743216,0.55,3337.3,3337.1,0.10603945]
["bitfinex","ETHUSD",1737840743516,0.55,3337.3,3337.2,0.10583918]
["bitfinex","ETHUSD",1737840743673,0.55,3337.3,3336.8,2.39745]
["bitfinex","ETHUSD",1737840744007,0.55,3337.3,3336.9,0.10602652]
["bitfinex","ETHUSD",1737840745928,0.55,3337.3,3336.9,2.39741]
["bitfinex","ETHUSD",1737840746112,0.55,3337.1,3337.0,0.10596407]
["bitfinex","ETHUSD",1737840746296,0.55,3337.1,3337.0,2.50332407]
["bitfinex","ETHUSD",1737840746900,0.55,3337.1,3337.0,2.99340248]
["bitfinex","ETHUSD",1737840747595,5.31,3337.7,3337.5,2.39693]
["bitfinex","ETHUSD",1737840747813,5.31,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737840748000,5.31,3337.7,3337.6,2.50260634]
["bitfinex","ETHUSD",1737840748711,5.86,3337.7,3337.6,2.50260634]
["bitfinex","ETHUSD",1737840748922,5.86,3337.7,3337.6,0.10567634]
["bitfinex","ETHUSD",1737840749089,0.55,3337.6,3337.0,2.3973]
["bitfinex","ETHUSD",1737840749447,0.55,3337.4,3337.1,0.10588068]
["bitfinex","ETHUSD",1737840749583,0.55,3337.4,3337.2,2.39719]
["bitfinex","ETHUSD",1737840749790,0.55,3337.4,3337.3,2.5028958]
["bitfinex","ETHUSD",1737840750108,0.55,3337.6,3337.3,2.5028958]
["bitfinex","ETHUSD",1737840750684,0.55,3337.6,3337.5,2.397]
["bitfinex","ETHUSD",1737840750887,0.55,3337.6,3337.5,2.5026519]
["bitfinex","ETHUSD",1737840760353,5.31,3338.1,3337.5,2.5026519]
["bitfinex","ETHUSD",1737840760652,5.31,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1737840760807,5.86,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1737840761002,5.86,3338.1,3338.0,2.5019798]
["bitfinex","ETHUSD",1737840769015,5.86,3338.1,3338.0,2.99184978]
["bitfinex","ETHUSD",1737840770227,5.86,3338.1,3338.0,2.5019798]
["bitfinex","ETHUSD",1737840773357,5.86,3338.1,3338.0,2.7515798]
["bitfinex","ETHUSD",1737840776662,9.01707,3338.1,3338.0,0.3549398]
["bitfinex","ETHUSD",1737840777222,9.01407568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840777564,12.01407568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840782321,12.38279527,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840782537,12.7201864,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840786625,12.01407568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840786834,11.46407568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840787041,6.06750568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840787671,6.06750568,3338.1,3338.0,0.35496674]
["bitfinex","ETHUSD",1737840787992,12.01407568,3338.1,3338.0,0.35496674]
["bitfinex","ETHUSD",1737840788482,12.01407568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840791385,9.06750568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840791876,11.46407568,3338.1,3338.0,0.35484394]
["bitfinex","ETHUSD",1737840792480,12.01407568,3338.1,3338.0,0.35484394]
["bitfinex","ETHUSD",1737840792857,12.01407568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840794701,9.61750568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840794870,8.85700568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840795266,8.85700568,3338.1,3338.0,0.35485891]
["bitfinex","ETHUSD",1737840796094,12.06037568,3338.1,3338.0,0.35485891]
["bitfinex","ETHUSD",1737840796468,12.06037568,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840799526,11.92658525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840799684,12.29530484,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840801031,12.63269597,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840803831,12.78384885,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840809867,12.44645772,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840810449,12.07773813,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840815755,13.87673813,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840816360,12.07773813,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840816686,12.27273813,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840817105,12.07773813,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840817315,11.57158525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840817492,7.76478525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840817687,11.11978525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840817892,8.11978525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840818091,7.56978525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840818614,10.56978525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840818817,7.56978525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840819181,7.56978525,3338.1,3338.0,0.35515848]
["bitfinex","ETHUSD",1737840820128,11.11978525,3338.1,3338.0,0.35515848]
["bitfinex","ETHUSD",1737840820483,11.11978525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840821329,8.72321525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840821794,8.72321525,3338.1,3338.0,0.35505363]
["bitfinex","ETHUSD",1737840822816,11.11978525,3338.1,3338.0,0.35505363]
["bitfinex","ETHUSD",1737840823917,11.11978525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840828325,8.72321525,3338.1,3338.0,1.0158]
["bitfinex","ETHUSD",1737840828522,5.72321525,3338.1,3338.0,1.35705]
["bitfinex","ETHUSD",1737840829024,5.17321525,3338.1,3338.0,3.85889499]
["bitfinex","ETHUSD",1737840829427,5.72321525,3338.1,3338.0,3.85889499]
["bitfinex","ETHUSD",1737840829725,5.17321525,3338.1,3338.0,3.85889499]
["bitfinex","ETHUSD",1737840830536,5.72321525,3338.1,3338.0,3.85889499]
["bitfinex","ETHUSD",1737840831190,5.17321525,3338.1,3338.0,3.85889499]
["bitfinex","ETHUSD",1737840835135,5.72321525,3338.1,3338.0,1.46225499]
["bitfinex","ETHUSD",1737840835351,5.72321525,3338.1,3338.0,0.35480499]
["bitfinex","ETHUSD",1737840835839,8.94978525,3338.1,3338.0,0.35480499]
["bitfinex","ETHUSD",1737840836041,11.94978525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840840339,11.11978525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840847183,11.94828525,3338.1,3338.0,0.2496]
["bitfinex","ETHUSD",1737840852093,2.39736,3337.0,3336.9,0.8287]
["bitfinex","ETHUSD",1737840852258,2.94771,3336.6,3336.2,0.8287]
["bitfinex","ETHUSD",1737840852455,2.94784,3336.4,3336.3,0.1040609]
["bitfinex","ETHUSD",1737840852689,0.55,3336.4,3336.3,0.1040609]
["bitfinex","ETHUSD",1737840855673,0.55,3336.4,3336.3,0.43714499]
["bitfinex","ETHUSD",1737840855990,0.55,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1737840856193,5.17321525,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1737840856391,5.17321525,3336.5,3336.4,3.22649]
["bitfinex","ETHUSD",1737840856601,5.72321525,3336.5,3336.4,3.33048843]
["bitfinex","ETHUSD",1737840857065,5.72321525,3336.5,3336.4,0.93269843]
["bitfinex","ETHUSD",1737840857422,0.55,3336.4,3336.1,2.398]
["bitfinex","ETHUSD",1737840857719,0.55,3336.4,3336.2,0.10412338]
["bitfinex","ETHUSD",1737840858010,0.55,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1737840858211,0.55,3336.4,3336.3,3.22656]
["bitfinex","ETHUSD",1737840858429,0.55,3336.4,3336.3,3.33124272]
["bitfinex","ETHUSD",1737840866500,5.17321525,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1737840866701,5.17321525,3336.5,3336.4,3.89346191]
["bitfinex","ETHUSD",1737840868532,5.17321525,3336.5,3336.4,3.26431024]
["bitfinex","ETHUSD",1737840869214,5.72321525,3336.5,3336.4,0.10462024]
["bitfinex","ETHUSD",1737840869598,0.55,3336.4,3336.1,2.39798]
["bitfinex","ETHUSD",1737840870354,5.72321525,3336.4,3336.0,0.7619]
["bitfinex","ETHUSD",1737840870519,5.72321525,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1737840871044,0.55,3336.2,3335.5,3.16032]
["bitfinex","ETHUSD",1737840871213,0.55,3336.0,3335.5,3.16032]
["bitfinex","ETHUSD",1737840872646,0.55,3336.0,3335.6,0.10515601]
["bitfinex","ETHUSD",1737840872852,2.94812,3336.0,3335.6,0.10515601]
["bitfinex","ETHUSD",1737840873157,0.55,3335.8,3335.6,0.10515601]
["bitfinex","ETHUSD",1737840873812,0.55,3335.8,3335.3,3.16043]
["bitfinex","ETHUSD",1737840874028,0.55,3335.8,3335.7,0.10509351]
["bitfinex","ETHUSD",1737840874217,0.55,3335.8,3335.3,3.716344]
["bitfinex","ETHUSD",1737840874429,0.55,3335.8,3335.7,0.10509351]
["bitfinex","ETHUSD",1737840874636,0.55,3335.8,3335.4,2.3985]
["bitfinex","ETHUSD",1737840874808,0.55,3336.0,3335.7,0.10509351]
["bitfinex","ETHUSD",1737840875146,0.55,3336.0,3335.8,0.10503102]
["bitfinex","ETHUSD",1737840875605,0.55,3336.0,3335.5,2.39843]
["bitfinex","ETHUSD",1737840876150,0.55,3336.0,3335.6,0.10515601]
["bitfinex","ETHUSD",1737840876847,0.55,3335.8,3335.6,0.10515601]
["bitfinex","ETHUSD",1737840879205,5.17321525,3335.7,3335.6,0.10515601]
["bitfinex","ETHUSD",1737840879407,5.72321525,3335.7,3335.6,0.10515601]
["bitfinex","ETHUSD",1737840879635,5.17321525,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1737840879947,5.17321525,3335.7,3335.6,3.60167273]
["bitfinex","ETHUSD",1737840880148,5.17321525,3336.2,3335.6,1.20331273]
["bitfinex","ETHUSD",1737840880305,5.17321525,3336.2,3336.1,0.7817]
["bitfinex","ETHUSD",1737840880500,5.17321525,3336.2,3336.1,3.28497128]
["bitfinex","ETHUSD",1737840880967,5.72321525,3336.2,3336.1,3.28497128]
["bitfinex","ETHUSD",1737840884550,5.72321525,3336.2,3336.1,0.10527128]
["bitfinex","ETHUSD",1737840884950,0.55,3336.1,3335.9,2.39809]
["bitfinex","ETHUSD",1737840885108,0.55,3336.1,3336.0,2.39808]
["bitfinex","ETHUSD",1737840886939,0.55,3336.1,3336.0,2.50341377]
["bitfinex","ETHUSD",1737840889341,5.17321525,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1737840889566,0.8153,3337.1,3336.3,0.8211]
["bitfinex","ETHUSD",1737840889714,7.57007525,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737840890058,3.0,3337.5,3337.3,0.10430042]
["bitfinex","ETHUSD",1737840890231,5.39701,3337.5,3337.3,0.10430042]
["bitfinex","ETHUSD",1737840890431,2.39707,3337.4,3336.9,0.8211]
["bitfinex","ETHUSD",1737840890932,0.55,3337.3,3336.9,0.8211]
["bitfinex","ETHUSD",1737840891266,0.55,3337.3,3337.0,0.10448775]
["bitfinex","ETHUSD",1737840892260,3.55,3337.5,3337.0,0.10448775]
["bitfinex","ETHUSD",1737840892957,3.55,3337.5,3337.0,2.50184775]
["bitfinex","ETHUSD",1737840893252,3.55,3337.5,3337.1,2.39728]
["bitfinex","ETHUSD",1737840893757,3.55,3337.5,3337.2,0.10436286]
["bitfinex","ETHUSD",1737840894663,0.55,3337.3,3336.9,3.21852]
["bitfinex","ETHUSD",1737840894862,2.94734,3337.1,3336.4,2.39773]
["bitfinex","ETHUSD",1737840895066,0.55,3336.9,3336.4,2.39773]
["bitfinex","ETHUSD",1737840895216,1.3007,3336.7,3336.1,0.8331]
["bitfinex","ETHUSD",1737840895415,1.3007,3336.7,3335.8,3.2313]
["bitfinex","ETHUSD",1737840895416,0.55,3336.3,3335.8,3.2313]
["bitfinex","ETHUSD",1737840895959,0.55,3336.5,3335.8,3.2313]
["bitfinex","ETHUSD",1737840896118,0.55,3336.5,3335.9,2.39813]
["bitfinex","ETHUSD",1737840896726,2.94776,3336.5,3335.8,3.2313]
["bitfinex","ETHUSD",1737840897555,2.94776,3336.5,3335.8,0.8331]
["bitfinex","ETHUSD",1737840897856,2.94776,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1737840898058,2.94776,3336.5,3335.7,2.39829]
["bitfinex","ETHUSD",1737840898242,0.7507,3335.9,3335.3,3.23163]
["bitfinex","ETHUSD",1737840898565,0.55,3335.8,3335.3,3.23163]
["bitfinex","ETHUSD",1737840899256,0.55,3335.8,3335.3,0.8331]
["bitfinex","ETHUSD",1737840899419,0.55,3335.8,3335.5,2.39843]
["bitfinex","ETHUSD",1737840902168,0.55,3335.8,3335.6,0.10173504]
["bitfinex","ETHUSD",1737840903549,5.72321525,3335.7,3335.6,0.10173504]
["bitfinex","ETHUSD",1737840904259,5.72321525,3335.7,3335.6,2.50009504]
["bitfinex","ETHUSD",1737840904471,5.17321525,3335.7,3335.6,2.50009504]
["bitfinex","ETHUSD",1737840904758,5.17321525,3335.7,3335.6,3.90635754]
["bitfinex","ETHUSD",1737840909474,0.55,3336.2,3336.0,2.39807]
["bitfinex","ETHUSD",1737840909639,0.55,3336.2,3335.8,2.39817]
["bitfinex","ETHUSD",1737840909975,0.55,3336.2,3335.6,2.39832]
["bitfinex","ETHUSD",1737840910138,0.55,3336.0,3335.9,0.10159552]
["bitfinex","ETHUSD",1737840910322,0.55,3336.0,3335.6,2.39832]
["bitfinex","ETHUSD",1737840910519,2.94808,3336.0,3335.7,0.1016214]
["bitfinex","ETHUSD",1737840910913,2.94808,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1737840911026,2.94808,3336.0,3335.8,0.10176858]
["bitfinex","ETHUSD",1737840911227,2.94808,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1737840911666,2.94808,3336.0,3335.5,0.10195608]
["bitfinex","ETHUSD",1737840912867,0.55,3335.8,3335.5,0.10195608]
["bitfinex","ETHUSD",1737840915063,5.17321525,3335.9,3335.7,2.39826]
["bitfinex","ETHUSD",1737840915293,5.17321525,3335.9,3335.7,2.39823]
["bitfinex","ETHUSD",1737840915564,5.72321525,3335.9,3335.8,2.49982852]
["bitfinex","ETHUSD",1737840915867,5.17321525,3335.9,3335.8,2.49982852]
["bitfinex","ETHUSD",1737840916051,5.17321525,3335.9,3335.8,3.31312852]
["bitfinex","ETHUSD",1737840916630,5.17321525,3335.9,3335.8,2.49982852]
["bitfinex","ETHUSD",1737840918745,5.72321525,3335.9,3335.8,2.49982852]
["bitfinex","ETHUSD",1737840919775,5.17321525,3335.9,3335.8,2.49982852]
["bitfinex","ETHUSD",1737840920070,5.17321525,3335.9,3335.8,3.06534137]
["bitfinex","ETHUSD",1737840920688,5.17321525,3336.4,3335.8,0.66712137]
["bitfinex","ETHUSD",1737840920836,0.55,3336.3,3336.1,2.39796]
["bitfinex","ETHUSD",1737840921175,0.55,3336.3,3336.2,0.1014947]
["bitfinex","ETHUSD",1737840921471,0.55,3336.3,3336.2,2.4994247]
["bitfinex","ETHUSD",1737840922578,5.17321525,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1737840922983,5.72321525,3336.4,3336.3,2.49929223]
["bitfinex","ETHUSD",1737840925345,5.72321525,3336.4,3336.3,0.10143223]
["bitfinex","ETHUSD",1737840925546,5.72321525,3336.4,3336.2,2.39793]
["bitfinex","ETHUSD",1737840925746,5.72321525,3336.4,3336.3,0.10143223]
["bitfinex","ETHUSD",1737840925978,5.72321525,3336.4,3336.3,2.49929223]
["bitfinex","ETHUSD",1737840927183,5.72321525,3336.4,3336.3,0.10143223]
["bitfinex","ETHUSD",1737840927694,0.55,3336.3,3335.9,2.39815]
["bitfinex","ETHUSD",1737840928577,0.55,3336.3,3336.0,2.39804]
["bitfinex","ETHUSD",1737840928967,0.55,3336.3,3336.1,2.398]
["bitfinex","ETHUSD",1737840929557,0.55,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1737840930387,5.72321525,3336.3,3335.9,2.39814]
["bitfinex","ETHUSD",1737840930751,5.72321525,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1737840930951,5.17321525,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1737840931787,5.17321525,3336.3,3336.2,2.49922431]
["bitfinex","ETHUSD",1737840932283,5.17321525,3336.3,3336.2,2.55561328]
["bitfinex","ETHUSD",1737840933546,5.72321525,3336.3,3336.2,2.55561328]
["bitfinex","ETHUSD",1737840933755,5.72321525,3336.3,3336.2,0.15768328]
["bitfinex","ETHUSD",1737840934171,5.72321525,3336.3,3336.2,2.55561328]
["bitfinex","ETHUSD",1737840934485,5.17321525,3336.3,3336.2,2.55561328]
["bitfinex","ETHUSD",1737840938084,5.17321525,3336.3,3336.2,3.36961328]
["bitfinex","ETHUSD",1737840940613,5.72321525,3336.3,3336.2,2.55561328]
["bitfinex","ETHUSD",1737840944465,5.17321525,3336.3,3336.2,2.55561328]
["bitfinex","ETHUSD",1737840948424,5.17321525,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1737840948597,5.17321525,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737840948814,5.17321525,3337.0,3336.9,2.55457749]
["bitfinex","ETHUSD",1737840949363,5.72321525,3337.0,3336.9,2.55457749]
["bitfinex","ETHUSD",1737840950907,5.72321525,3337.0,3336.9,0.15714749]
["bitfinex","ETHUSD",1737840951112,6.53661525,3337.0,3336.9,0.15714749]
["bitfinex","ETHUSD",1737840951315,0.55,3336.9,3336.7,2.39751]
["bitfinex","ETHUSD",1737840951666,0.55,3336.9,3336.7,2.39755]
["bitfinex","ETHUSD",1737840952315,0.55,3336.9,3336.5,2.39769]
["bitfinex","ETHUSD",1737840952316,0.55,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737840954082,5.72321525,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737840961709,5.72321525,3336.9,3336.8,2.55443058]
["bitfinex","ETHUSD",1737840964784,5.17321525,3336.9,3336.8,2.55443058]
["bitfinex","ETHUSD",1737840965038,5.17321525,3336.9,3336.8,4.11559364]
["bitfinex","ETHUSD",1737840965190,5.17321525,3336.9,3336.8,3.38063058]
["bitfinex","ETHUSD",1737840968240,0.8142,3337.6,3337.4,2.39703]
["bitfinex","ETHUSD",1737840968381,8.17321525,3337.5,3337.4,2.39703]
["bitfinex","ETHUSD",1737840968724,8.72321525,3337.5,3337.4,2.55359073]
["bitfinex","ETHUSD",1737840970495,5.72321525,3337.5,3337.4,2.55359073]
["bitfinex","ETHUSD",1737840975162,5.72321525,3337.5,3337.4,0.15656073]
["bitfinex","ETHUSD",1737840975545,0.55,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1737840976068,0.55,3337.4,3337.3,2.55369909]
["bitfinex","ETHUSD",1737840976931,0.55,3337.4,3337.3,0.15655909]
["bitfinex","ETHUSD",1737840977141,0.55,3337.4,3337.3,2.55369909]
["bitfinex","ETHUSD",1737840983025,1.3721,3337.4,3337.3,0.15655909]
["bitfinex","ETHUSD",1737840983220,3.76917,3337.4,3336.8,2.39749]
["bitfinex","ETHUSD",1737840983371,0.55,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737840983615,0.55,3337.0,3336.9,0.15669005]
["bitfinex","ETHUSD",1737840983774,6.54531525,3337.0,3336.4,2.39776]
["bitfinex","ETHUSD",1737840983975,6.54531525,3337.0,3336.5,0.15694665]
["bitfinex","ETHUSD",1737840984236,6.54531525,3337.0,3336.5,2.55465665]
["bitfinex","ETHUSD",1737840985122,6.54531525,3337.0,3336.6,2.39763]
["bitfinex","ETHUSD",1737840985505,6.54531525,3337.0,3336.7,0.1569409]
["bitfinex","ETHUSD",1737840985706,6.54531525,3337.0,3336.8,2.39745]
["bitfinex","ETHUSD",1737840985911,5.72321525,3337.0,3336.8,2.39745]
["bitfinex","ETHUSD",1737840986094,5.72321525,3337.0,3336.9,0.15681261]
["bitfinex","ETHUSD",1737840986916,5.72321525,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737840987419,5.72321525,3337.0,3336.9,2.55424261]
["bitfinex","ETHUSD",1737840991632,5.72321525,3337.0,3336.9,0.15681261]
["bitfinex","ETHUSD",1737840991840,5.72321525,3337.0,3336.5,4.79538]
["bitfinex","ETHUSD",1737840992004,5.72321525,3337.0,3336.9,0.1568216]
["bitfinex","ETHUSD",1737840992206,5.72321525,3337.0,3336.6,2.39759]
["bitfinex","ETHUSD",1737840992405,5.72321525,3337.0,3336.7,0.15694989]
["bitfinex","ETHUSD",1737840992796,0.55,3336.8,3336.4,2.39775]
["bitfinex","ETHUSD",1737840993150,0.55,3336.8,3336.5,0.1571051]
["bitfinex","ETHUSD",1737840995691,0.55,3336.6,3336.5,0.1571051]
["bitfinex","ETHUSD",1737840999440,0.55,3336.6,3336.2,2.39792]
["bitfinex","ETHUSD",1737840999739,0.55,3336.6,3336.3,0.15742175]
["bitfinex","ETHUSD",1737840999940,0.55,3336.6,3336.3,2.55527175]
["bitfinex","ETHUSD",1737841000894,0.55,3336.6,3336.3,0.15742175]
["bitfinex","ETHUSD",1737841001093,0.55,3336.6,3336.3,2.55528175]
["bitfinex","ETHUSD",1737841001721,8.12092525,3336.6,3336.3,0.15742175]
["bitfinex","ETHUSD",1737841001921,0.55,3336.4,3336.3,0.15742175]
["bitfinex","ETHUSD",1737841002123,0.55,3336.4,3336.0,2.39803]
["bitfinex","ETHUSD",1737841002742,0.55,3336.4,3336.1,0.15755008]
["bitfinex","ETHUSD",1737841002917,0.55,3336.4,3336.1,2.55555008]
["bitfinex","ETHUSD",1737841003241,0.55,3336.4,3336.2,2.39793]
["bitfinex","ETHUSD",1737841003408,0.55,3336.4,3336.3,0.15742175]
["bitfinex","ETHUSD",1737841004464,5.72321525,3336.4,3336.3,0.15742175]
["bitfinex","ETHUSD",1737841004796,5.72321525,3336.4,3336.0,2.39803]
["bitfinex","ETHUSD",1737841005108,5.72321525,3336.4,3336.1,0.15755008]
["bitfinex","ETHUSD",1737841006892,5.72321525,3336.4,3336.1,2.55555008]
["bitfinex","ETHUSD",1737841010654,5.72321525,3336.4,3336.1,0.15755008]
["bitfinex","ETHUSD",1737841010956,5.17321525,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1737841011445,5.17321525,3336.4,3336.3,2.55550305]
["bitfinex","ETHUSD",1737841012534,5.72321525,3336.4,3336.3,0.15764305]
["bitfinex","ETHUSD",1737841013920,6.51361525,3336.4,3336.3,0.15764305]
["bitfinex","ETHUSD",1737841014528,0.55,3336.3,3335.9,3.18688]
["bitfinex","ETHUSD",1737841014739,0.55,3336.3,3335.9,3.505568]
["bitfinex","ETHUSD",1737841015254,0.55,3336.3,3336.1,2.398]
["bitfinex","ETHUSD",1737841021957,0.55,3336.3,3336.2,0.15764143]
["bitfinex","ETHUSD",1737841028740,0.55,3336.3,3336.2,2.55557143]
["bitfinex","ETHUSD",1737841028961,5.17321525,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1737841029538,5.17321525,3336.4,3336.3,2.55548808]
["bitfinex","ETHUSD",1737841030175,5.17321525,3336.4,3336.3,3.13339089]
["bitfinex","ETHUSD",1737841030374,5.17321525,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737841030580,5.17321525,3336.9,3336.8,3.2231]
["bitfinex","ETHUSD",1737841031048,5.17321525,3336.9,3336.8,3.38033853]
["bitfinex","ETHUSD",1737841033679,5.17321525,3336.9,3336.8,2.55473853]
["bitfinex","ETHUSD",1737841035284,5.72321525,3336.9,3336.8,0.15723853]
["bitfinex","ETHUSD",1737841035483,6.48761525,3336.9,3336.8,0.15723853]
["bitfinex","ETHUSD",1737841035685,0.55,3336.8,3336.4,2.39778]
["bitfinex","ETHUSD",1737841035990,0.55,3336.8,3336.5,2.55480014]
["bitfinex","ETHUSD",1737841036391,0.55,3336.8,3336.6,2.39759]
["bitfinex","ETHUSD",1737841036684,5.17321525,3336.9,3336.8,3.2231]
["bitfinex","ETHUSD",1737841036891,5.72321525,3336.9,3336.8,3.37999769]
["bitfinex","ETHUSD",1737841037050,5.17321525,3336.9,3336.8,3.37999769]
["bitfinex","ETHUSD",1737841043964,5.17321525,3337.6,3337.4,2.39703]
["bitfinex","ETHUSD",1737841044206,5.17321525,3337.6,3337.5,2.397]
["bitfinex","ETHUSD",1737841044411,5.17321525,3337.6,3337.5,2.55341888]
["bitfinex","ETHUSD",1737841045361,5.17321525,3337.6,3337.5,0.15641888]
["bitfinex","ETHUSD",1737841045802,0.55,3337.5,3337.2,2.39721]
["bitfinex","ETHUSD",1737841045967,1.3144,3337.5,3337.2,2.39721]
["bitfinex","ETHUSD",1737841046166,3.71142,3337.5,3337.0,2.39733]
["bitfinex","ETHUSD",1737841046709,3.71141,3337.5,3336.9,2.39742]
["bitfinex","ETHUSD",1737841048005,3.71141,3337.5,3336.6,2.39762]
["bitfinex","ETHUSD",1737841048006,1.3115,3337.3,3336.7,2.39753]
["bitfinex","ETHUSD",1737841048307,0.55,3337.1,3336.5,3.20141]
["bitfinex","ETHUSD",1737841048508,5.17321525,3337.2,3336.5,2.39771]
["bitfinex","ETHUSD",1737841048509,0.55,3336.9,3336.5,2.39771]
["bitfinex","ETHUSD",1737841050270,0.55,3336.9,3336.3,2.3978]
["bitfinex","ETHUSD",1737841050608,0.7615,3336.6,3336.3,2.3978]
["bitfinex","ETHUSD",1737841050815,0.55,3336.5,3336.3,2.3978]
["bitfinex","ETHUSD",1737841051912,0.55,3336.5,3336.4,0.15712443]
["bitfinex","ETHUSD",1737841053074,0.55,3336.5,3336.4,2.55491443]
["bitfinex","ETHUSD",1737841053601,0.55,3336.5,3336.4,0.15712443]
["bitfinex","ETHUSD",1737841055426,8.12093525,3336.5,3336.4,0.15712443]
["bitfinex","ETHUSD",1737841055722,8.12093525,3336.5,3335.9,2.39813]
["bitfinex","ETHUSD",1737841056286,8.12093525,3336.5,3336.0,0.15740802]
["bitfinex","ETHUSD",1737841057700,5.72321525,3336.5,3336.0,2.55547802]
["bitfinex","ETHUSD",1737841058127,8.12093525,3336.5,3336.0,0.15740802]
["bitfinex","ETHUSD",1737841058291,0.55,3336.3,3336.0,0.15740802]
["bitfinex","ETHUSD",1737841058487,5.72321525,3336.3,3336.0,0.15740802]
["bitfinex","ETHUSD",1737841058709,0.55,3336.1,3335.8,2.39821]
["bitfinex","ETHUSD",1737841059925,0.55,3336.1,3335.7,2.39828]
["bitfinex","ETHUSD",1737841060430,0.55,3336.1,3335.8,2.3982]
["bitfinex","ETHUSD",1737841063641,0.55,3336.1,3335.6,2.39834]
["bitfinex","ETHUSD",1737841063642,0.55,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1737841063945,5.72321525,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1737841065149,5.72321525,3336.1,3335.6,2.39834]
["bitfinex","ETHUSD",1737841065450,5.72321525,3336.1,3335.8,2.39821]
["bitfinex","ETHUSD",1737841066515,5.72321525,3336.1,3335.8,3.19121]
["bitfinex","ETHUSD",1737841066720,5.72321525,3336.1,3335.9,2.39813]
["bitfinex","ETHUSD",1737841066947,5.72321525,3336.1,3335.9,2.55615533]
["bitfinex","ETHUSD",1737841067640,5.17321525,3336.1,3336.0,2.39808]
["bitfinex","ETHUSD",1737841068020,5.17321525,3336.1,3336.0,2.55604115]
["bitfinex","ETHUSD",1737841080086,5.17321525,3336.1,3336.0,3.37104115]
["bitfinex","ETHUSD",1737841080288,0.8195,3336.7,3336.5,2.39769]
["bitfinex","ETHUSD",1737841080485,5.99271525,3336.7,3336.5,2.39769]
["bitfinex","ETHUSD",1737841080694,5.99271525,3336.7,3336.6,0.15745955]
["bitfinex","ETHUSD",1737841080997,5.17321525,3336.7,3336.6,2.55510955]
["bitfinex","ETHUSD",1737841081772,5.72321525,3336.7,3336.6,0.15745955]
["bitfinex","ETHUSD",1737841082183,5.72321525,3336.7,3336.3,2.39781]
["bitfinex","ETHUSD",1737841082396,5.72321525,3336.7,3336.6,0.15739972]
["bitfinex","ETHUSD",1737841082606,5.72321525,3336.7,3336.3,2.39781]
["bitfinex","ETHUSD",1737841083413,5.72321525,3336.7,3336.4,2.55531803]
["bitfinex","ETHUSD",1737841094099,5.72321525,3336.7,3336.5,2.39769]
["bitfinex","ETHUSD",1737841094279,5.72321525,3336.7,3336.6,0.15730103]
["bitfinex","ETHUSD",1737841096713,5.72321525,3336.7,3336.4,2.39779]
["bitfinex","ETHUSD",1737841096933,5.72321525,3336.7,3336.5,0.15736519]
["bitfinex","ETHUSD",1737841101097,5.72321525,3336.7,3336.5,2.55507519]
["bitfinex","ETHUSD",1737841103528,5.17321525,3336.7,3336.5,2.55507519]
["bitfinex","ETHUSD",1737841108843,5.17321525,3336.7,3336.5,0.15736519]
["bitfinex","ETHUSD",1737841109211,5.17321525,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1737841109410,5.72321525,3336.7,3336.6,0.15730403]
["bitfinex","ETHUSD",1737841109622,5.72321525,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1737841109834,5.72321525,3336.7,3336.6,0.15730403]
["bitfinex","ETHUSD",1737841110032,5.72321525,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1737841110250,5.72321525,3336.7,3336.6,0.15730403]
["bitfinex","ETHUSD",1737841110405,5.72321525,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1737841110606,5.72321525,3336.7,3336.6,0.15730403]
["bitfinex","ETHUSD",1737841110807,5.72321525,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1737841111047,11.92938525,3336.7,3336.6,0.15730403]
["bitfinex","ETHUSD",1737841111305,2.39784,3336.4,3335.8,2.39817]
["bitfinex","ETHUSD",1737841111505,0.55,3336.2,3335.9,0.15578108]
["bitfinex","ETHUSD",1737841111805,0.55,3336.2,3335.8,2.39817]
["bitfinex","ETHUSD",1737841112206,0.55,3336.2,3335.9,0.15578108]
["bitfinex","ETHUSD",1737841112506,0.55,3336.2,3335.8,2.39817]
["bitfinex","ETHUSD",1737841112844,0.55,3336.2,3335.9,0.15578108]
["bitfinex","ETHUSD",1737841113144,0.55,3336.2,3335.8,2.39817]
["bitfinex","ETHUSD",1737841113446,0.55,3336.2,3335.9,0.15578108]
["bitfinex","ETHUSD",1737841113749,0.55,3336.2,3335.8,2.39817]
["bitfinex","ETHUSD",1737841113906,0.55,3336.2,3335.9,0.15578108]
["bitfinex","ETHUSD",1737841114115,0.55,3336.2,3335.8,2.39817]
["bitfinex","ETHUSD",1737841114346,0.55,3336.2,3335.9,0.15578108]
["bitfinex","ETHUSD",1737841114548,5.72321525,3336.2,3335.9,0.15578108]
["bitfinex","ETHUSD",1737841114735,5.72321525,3336.2,3335.8,2.39817]
["bitfinex","ETHUSD",1737841115049,5.17321525,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1737841115347,5.17321525,3336.2,3336.1,3.37707808]
["bitfinex","ETHUSD",1737841120435,0.55,3336.9,3336.1,0.97907808]
["bitfinex","ETHUSD",1737841120777,0.55,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1737841120959,0.55,3336.9,3336.7,0.15522897]
["bitfinex","ETHUSD",1737841120960,5.72321525,3336.9,3336.7,0.15522897]
["bitfinex","ETHUSD",1737841125869,5.17321525,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737841126183,8.17321525,3337.3,3337.2,2.39721]
["bitfinex","ETHUSD",1737841126666,8.17321525,3337.3,3337.2,2.55208842]
["bitfinex","ETHUSD",1737841126845,5.17321525,3337.3,3337.2,2.55208842]
["bitfinex","ETHUSD",1737841127958,5.17321525,3337.3,3337.2,3.81243026]
["bitfinex","ETHUSD",1737841131489,5.17321525,3337.3,3337.2,3.31748842]
["bitfinex","ETHUSD",1737841132244,5.17321525,3337.3,3337.2,2.55208842]
["bitfinex","ETHUSD",1737841132451,5.99771525,3337.3,3337.2,2.55208842]
["bitfinex","ETHUSD",1737841133794,5.17321525,3337.3,3337.2,2.55208842]
["bitfinex","ETHUSD",1737841148888,5.17321525,3337.3,3337.2,3.34328842]
["bitfinex","ETHUSD",1737841149216,5.17321525,3337.3,3337.2,3.91734626]
["bitfinex","ETHUSD",1737841150115,0.55,3337.8,3337.2,1.52013626]
["bitfinex","ETHUSD",1737841150421,5.72321525,3337.8,3337.6,2.3969]
["bitfinex","ETHUSD",1737841150779,0.7697,3338.0,3337.7,0.15409539]
["bitfinex","ETHUSD",1737841150974,0.7697,3338.0,3337.8,2.39672]
["bitfinex","ETHUSD",1737841151175,0.7697,3338.0,3337.9,0.15397016]
["bitfinex","ETHUSD",1737841151939,0.7697,3338.0,3337.9,2.55068016]
["bitfinex","ETHUSD",1737841152615,3.0,3338.1,3337.9,2.55068016]
["bitfinex","ETHUSD",1737841152616,3.0,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1737841152912,5.17321525,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737841153290,5.72321525,3338.2,3338.1,2.55041196]
["bitfinex","ETHUSD",1737841155010,5.17321525,3338.2,3338.1,2.55041196]
["bitfinex","ETHUSD",1737841157187,3.0,3338.6,3338.3,2.3964]
["bitfinex","ETHUSD",1737841157714,3.0,3338.6,3338.4,0.15345587]
["bitfinex","ETHUSD",1737841158218,5.94291525,3338.7,3338.4,0.15345587]
["bitfinex","ETHUSD",1737841158395,5.94291525,3338.7,3338.5,2.39627]
["bitfinex","ETHUSD",1737841158907,5.17321525,3338.7,3338.6,0.15307128]
["bitfinex","ETHUSD",1737841159433,5.17321525,3338.7,3338.4,2.39634]
["bitfinex","ETHUSD",1737841159632,5.17321525,3338.7,3338.6,0.15307128]
["bitfinex","ETHUSD",1737841159815,5.17321525,3338.7,3338.5,0.15313536]
["bitfinex","ETHUSD",1737841160020,5.17321525,3338.7,3338.6,0.15307128]
["bitfinex","ETHUSD",1737841160420,5.17321525,3338.7,3338.4,2.39634]
["bitfinex","ETHUSD",1737841160729,5.17321525,3338.7,3338.6,0.15307128]
["bitfinex","ETHUSD",1737841161027,0.7697,3338.6,3338.2,2.39644]
["bitfinex","ETHUSD",1737841163205,0.55,3338.3,3337.6,2.39693]
["bitfinex","ETHUSD",1737841163394,0.55,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737841164538,5.72321525,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737841165008,0.55,3337.9,3337.4,2.39707]
["bitfinex","ETHUSD",1737841165217,0.7697,3337.6,3337.2,4.79436]
["bitfinex","ETHUSD",1737841165524,0.55,3337.5,3337.0,2.39735]
["bitfinex","ETHUSD",1737841165845,0.55,3337.5,3337.1,2.39728]
["bitfinex","ETHUSD",1737841166339,0.55,3337.5,3337.2,2.39721]
["bitfinex","ETHUSD",1737841169536,0.55,3337.3,3336.7,2.39754]
["bitfinex","ETHUSD",1737841169699,5.72321525,3337.3,3336.9,2.39741]
["bitfinex","ETHUSD",1737841170709,5.72321525,3337.3,3336.7,2.39754]
["bitfinex","ETHUSD",1737841170914,0.55,3337.1,3336.5,2.3977]
["bitfinex","ETHUSD",1737841171141,0.7516,3337.0,3336.5,2.3977]
["bitfinex","ETHUSD",1737841171309,0.7516,3337.0,3336.6,2.39764]
["bitfinex","ETHUSD",1737841171741,0.7516,3337.0,3336.7,0.15467704]
["bitfinex","ETHUSD",1737841173987,5.92481525,3337.0,3336.7,0.15467704]
["bitfinex","ETHUSD",1737841176557,0.55,3336.9,3336.7,0.15467704]
["bitfinex","ETHUSD",1737841176864,0.55,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841177060,0.55,3336.9,3336.8,0.15475906]
["bitfinex","ETHUSD",1737841177260,0.55,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841177430,0.55,3336.9,3336.8,0.15475906]
["bitfinex","ETHUSD",1737841177632,0.55,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841177839,0.55,3336.9,3336.8,0.15475906]
["bitfinex","ETHUSD",1737841178041,0.55,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841178241,0.55,3336.9,3336.8,0.15475906]
["bitfinex","ETHUSD",1737841178452,0.55,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841178648,0.55,3336.9,3336.8,0.15475906]
["bitfinex","ETHUSD",1737841178856,0.55,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1737841179165,0.55,3336.9,3336.8,0.15475906]
["bitfinex","ETHUSD",1737841179655,0.55,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841179832,5.72321525,3336.9,3336.8,0.15475906]
["bitfinex","ETHUSD",1737841180166,5.72321525,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841180369,5.72321525,3336.9,3336.6,0.15488736]
["bitfinex","ETHUSD",1737841182682,8.12064525,3336.9,3336.6,0.15488736]
["bitfinex","ETHUSD",1737841182971,8.12064525,3336.9,3336.3,2.39783]
["bitfinex","ETHUSD",1737841183357,8.12064525,3336.9,3336.4,0.15527222]
["bitfinex","ETHUSD",1737841183645,0.55,3336.7,3336.4,0.15527222]
["bitfinex","ETHUSD",1737841185549,5.94758,3336.7,3336.4,0.15527222]
["bitfinex","ETHUSD",1737841185871,0.55,3336.5,3336.1,2.39799]
["bitfinex","ETHUSD",1737841186084,5.72321525,3336.5,3336.1,2.39799]
["bitfinex","ETHUSD",1737841186664,5.72321525,3336.5,3335.9,2.39815]
["bitfinex","ETHUSD",1737841186972,5.72321525,3336.5,3336.2,2.55333055]
["bitfinex","ETHUSD",1737841187135,5.72321525,3336.5,3336.2,2.39793]
["bitfinex","ETHUSD",1737841187327,5.72321525,3336.5,3336.3,0.15533638]
["bitfinex","ETHUSD",1737841188736,5.72321525,3336.5,3336.3,2.55318638]
["bitfinex","ETHUSD",1737841189760,5.72321525,3336.5,3336.3,0.15533638]
["bitfinex","ETHUSD",1737841190104,1.3735,3336.4,3335.8,2.3982]
["bitfinex","ETHUSD",1737841190239,0.55,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1737841191481,0.55,3336.1,3335.6,2.39834]
["bitfinex","ETHUSD",1737841191777,0.55,3335.9,3335.5,2.39843]
["bitfinex","ETHUSD",1737841192071,2.94831,3335.7,3335.1,3.18031]
["bitfinex","ETHUSD",1737841192281,0.55,3335.5,3335.1,2.39871]
["bitfinex","ETHUSD",1737841192449,0.55,3335.5,3334.8,2.39891]
["bitfinex","ETHUSD",1737841192782,0.8235,3335.4,3335.0,2.39878]
["bitfinex","ETHUSD",1737841194576,0.8235,3335.4,3335.1,2.39871]
["bitfinex","ETHUSD",1737841196344,0.55,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1737841197096,0.55,3335.3,3335.0,2.39879]
["bitfinex","ETHUSD",1737841197624,0.55,3335.1,3334.8,2.39893]
["bitfinex","ETHUSD",1737841198359,0.55,3335.1,3334.9,2.39886]
["bitfinex","ETHUSD",1737841199256,0.55,3335.1,3334.8,2.39893]
["bitfinex","ETHUSD",1737841199658,0.55,3334.9,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841199957,5.72321525,3334.9,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841200265,1.3521,3334.8,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841201860,1.3521,3334.8,3334.7,0.16359522]
["bitfinex","ETHUSD",1737841202294,5.17321525,3334.9,3334.7,0.16359522]
["bitfinex","ETHUSD",1737841202470,5.17321525,3334.9,3334.8,2.39894]
["bitfinex","ETHUSD",1737841202665,5.72321525,3334.9,3334.8,2.39894]
["bitfinex","ETHUSD",1737841202912,5.72321525,3334.9,3334.8,2.55586118]
["bitfinex","ETHUSD",1737841205088,5.17321525,3334.9,3334.8,3.13263972]
["bitfinex","ETHUSD",1737841205277,5.17321525,3335.4,3335.3,2.39858]
["bitfinex","ETHUSD",1737841205482,5.17321525,3335.4,3335.3,3.20488]
["bitfinex","ETHUSD",1737841205705,5.17321525,3335.4,3335.3,3.36184224]
["bitfinex","ETHUSD",1737841206966,5.17321525,3335.4,3335.3,2.55554224]
["bitfinex","ETHUSD",1737841224670,5.72321525,3335.4,3335.3,0.15696224]
["bitfinex","ETHUSD",1737841225055,5.72321525,3335.4,3334.8,2.39889]
["bitfinex","ETHUSD",1737841225261,5.72321525,3335.4,3335.3,0.15651881]
["bitfinex","ETHUSD",1737841225443,0.7773,3335.2,3334.7,2.4055042]
["bitfinex","ETHUSD",1737841225650,2.94873,3335.1,3334.9,0.15677564]
["bitfinex","ETHUSD",1737841226083,2.94873,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841226437,0.55,3335.1,3335.0,0.15671143]
["bitfinex","ETHUSD",1737841226864,0.55,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841227064,0.55,3335.1,3335.0,0.15671143]
["bitfinex","ETHUSD",1737841227297,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841227475,5.72321525,3335.1,3335.0,0.15671143]
["bitfinex","ETHUSD",1737841227681,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841227881,5.72321525,3335.1,3335.0,0.15671143]
["bitfinex","ETHUSD",1737841228082,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841228286,5.72321525,3335.1,3335.0,0.15671143]
["bitfinex","ETHUSD",1737841228615,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841228782,5.72321525,3335.1,3335.0,0.15684283]
["bitfinex","ETHUSD",1737841228981,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841229182,5.72321525,3335.1,3335.0,0.15684283]
["bitfinex","ETHUSD",1737841229382,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841229582,5.72321525,3335.1,3335.0,0.15685179]
["bitfinex","ETHUSD",1737841229765,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841230183,5.72321525,3335.1,3334.8,0.15698022]
["bitfinex","ETHUSD",1737841230703,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841230908,5.72321525,3335.1,3334.9,0.156916]
["bitfinex","ETHUSD",1737841231079,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841231280,5.72321525,3335.1,3335.0,0.15685179]
["bitfinex","ETHUSD",1737841231511,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841231813,8.94297525,3335.1,3335.0,0.15700109]
["bitfinex","ETHUSD",1737841232110,8.94297525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841232478,0.55,3334.9,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841232733,1.371,3334.8,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841233309,0.55,3334.8,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841235257,5.17321525,3335.1,3334.8,2.39893]
["bitfinex","ETHUSD",1737841235425,5.17321525,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1737841235628,0.821,3335.4,3334.7,0.49506476]
["bitfinex","ETHUSD",1737841235629,0.821,3335.4,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841235814,0.821,3334.9,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841236017,0.55,3334.8,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841236331,5.72321525,3334.8,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841238910,5.17321525,3334.8,3334.7,2.4055742]
["bitfinex","ETHUSD",1737841243059,5.17321525,3334.8,3334.7,2.96382062]
["bitfinex","ETHUSD",1737841243620,5.17321525,3335.5,3335.3,2.39858]
["bitfinex","ETHUSD",1737841244117,0.821,3335.8,3335.3,2.39858]
["bitfinex","ETHUSD",1737841244546,3.821,3335.8,3335.3,2.39858]
["bitfinex","ETHUSD",1737841246820,3.821,3335.8,3335.4,2.39851]
["bitfinex","ETHUSD",1737841247072,3.821,3335.8,3335.4,2.58620048]
["bitfinex","ETHUSD",1737841247947,3.821,3335.8,3335.4,0.18769048]
["bitfinex","ETHUSD",1737841248829,2.9483,3335.7,3335.4,0.18769048]
["bitfinex","ETHUSD",1737841249163,0.55,3335.5,3335.1,0.7778]
["bitfinex","ETHUSD",1737841250687,0.55,3335.6,3335.1,0.7778]
["bitfinex","ETHUSD",1737841250888,0.55,3335.6,3335.1,3.17651]
["bitfinex","ETHUSD",1737841253988,0.55,3335.6,3335.1,2.39871]
["bitfinex","ETHUSD",1737841254196,5.17321525,3335.5,3335.1,2.39871]
["bitfinex","ETHUSD",1737841259102,2.94869,3335.2,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841260012,5.17321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841260615,5.17321525,3335.1,3334.8,0.18799471]
["bitfinex","ETHUSD",1737841261010,5.17321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841261317,5.17321525,3335.1,3334.8,0.18807236]
["bitfinex","ETHUSD",1737841261519,5.17321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841261686,5.17321525,3335.1,3334.9,0.18800721]
["bitfinex","ETHUSD",1737841261882,5.17321525,3335.1,3334.7,2.4055642]
["bitfinex","ETHUSD",1737841262084,5.17321525,3335.1,3334.8,0.18807236]
["bitfinex","ETHUSD",1737841262386,5.17321525,3335.1,3334.7,2.4055642]
["bitfinex","ETHUSD",1737841262590,5.17321525,3335.1,3334.9,0.18800721]
["bitfinex","ETHUSD",1737841262914,5.72321525,3335.1,3335.0,0.18794207]
["bitfinex","ETHUSD",1737841263123,5.72321525,3335.1,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841263124,0.55,3335.0,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841263417,0.55,3334.8,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841263622,5.72321525,3334.8,3334.7,0.0065642]
["bitfinex","ETHUSD",1737841265645,5.17321525,3334.8,3334.7,3.43594062]
["bitfinex","ETHUSD",1737841265948,5.96221525,3335.7,3335.3,2.39855]
["bitfinex","ETHUSD",1737841266298,0.55,3335.6,3335.3,2.39855]
["bitfinex","ETHUSD",1737841266839,5.96221525,3335.7,3335.3,3.14975]
["bitfinex","ETHUSD",1737841266840,5.17321525,3335.7,3335.3,3.14975]
["bitfinex","ETHUSD",1737841267149,0.55,3335.6,3335.5,2.3984]
["bitfinex","ETHUSD",1737841268639,5.17321525,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1737841271305,5.17321525,3335.7,3335.4,2.39844]
["bitfinex","ETHUSD",1737841271509,0.55,3335.6,3335.2,2.39863]
["bitfinex","ETHUSD",1737841272081,5.72321525,3335.6,3335.2,2.39863]
["bitfinex","ETHUSD",1737841274181,5.72321525,3335.6,3335.4,2.3985]
["bitfinex","ETHUSD",1737841275555,5.17321525,3335.6,3335.4,2.3985]
["bitfinex","ETHUSD",1737841276262,5.17321525,3336.1,3335.4,0.479713]
["bitfinex","ETHUSD",1737841276428,5.17321525,3336.1,3335.8,2.39816]
["bitfinex","ETHUSD",1737841276835,5.17321525,3336.1,3335.9,0.18712599]
["bitfinex","ETHUSD",1737841277940,0.55,3336.0,3335.9,0.18712599]
["bitfinex","ETHUSD",1737841278262,0.55,3336.0,3335.6,2.39836]
["bitfinex","ETHUSD",1737841278467,0.55,3336.0,3335.6,2.638196]
["bitfinex","ETHUSD",1737841278632,0.55,3336.0,3335.7,0.18719948]
["bitfinex","ETHUSD",1737841279663,5.17321525,3336.1,3335.7,0.18719948]
["bitfinex","ETHUSD",1737841279833,5.17321525,3336.1,3335.8,2.39822]
["bitfinex","ETHUSD",1737841280235,5.17321525,3336.1,3336.0,2.39808]
["bitfinex","ETHUSD",1737841280627,5.17321525,3336.1,3336.0,2.58508416]
["bitfinex","ETHUSD",1737841282225,5.17321525,3336.1,3336.0,0.18700416]
["bitfinex","ETHUSD",1737841282431,5.72321525,3336.1,3336.0,0.18700416]
["bitfinex","ETHUSD",1737841282631,2.94809,3336.0,3335.3,2.39851]
["bitfinex","ETHUSD",1737841282929,5.17321525,3335.9,3335.3,2.39851]
["bitfinex","ETHUSD",1737841283886,5.17321525,3335.9,3335.5,2.39842]
["bitfinex","ETHUSD",1737841290562,5.17321525,3335.9,3335.6,2.39836]
["bitfinex","ETHUSD",1737841290970,5.17321525,3335.9,3335.5,2.39842]
["bitfinex","ETHUSD",1737841291171,5.17321525,3335.9,3335.8,2.39822]
["bitfinex","ETHUSD",1737841292198,5.17321525,3335.9,3335.8,2.58521405]
["bitfinex","ETHUSD",1737841312528,5.17321525,3335.9,3335.8,3.15937245]
["bitfinex","ETHUSD",1737841312731,5.17321525,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737841312931,1.75570918,3337.8,3337.3,2.39709]
["bitfinex","ETHUSD",1737841312932,0.8309,3337.6,3337.3,2.39709]
["bitfinex","ETHUSD",1737841313171,0.8309,3337.6,3337.5,2.397]
["bitfinex","ETHUSD",1737841313596,0.8309,3337.6,3337.5,0.18579523]
["bitfinex","ETHUSD",1737841313797,0.8309,3337.6,3337.2,2.39717]
["bitfinex","ETHUSD",1737841314032,0.8309,3337.6,3337.5,0.18579523]
["bitfinex","ETHUSD",1737841314240,0.8309,3337.6,3337.4,2.39705]
["bitfinex","ETHUSD",1737841314549,5.17321525,3337.7,3337.5,0.18579523]
["bitfinex","ETHUSD",1737841314693,5.17321525,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737841314895,5.17321525,3337.7,3337.6,2.58266019]
["bitfinex","ETHUSD",1737841315130,5.17321525,3337.7,3337.6,4.09073221]
["bitfinex","ETHUSD",1737841317948,5.17321525,3337.7,3337.6,0.18573019]
["bitfinex","ETHUSD",1737841318242,6.00411525,3337.7,3337.3,2.39714]
["bitfinex","ETHUSD",1737841318415,6.00411525,3337.7,3337.6,0.18573019]
["bitfinex","ETHUSD",1737841318612,6.00411525,3337.7,3337.3,2.39714]
["bitfinex","ETHUSD",1737841318813,6.00411525,3337.7,3337.6,0.18573019]
["bitfinex","ETHUSD",1737841319002,6.00411525,3337.7,3337.4,2.39704]
["bitfinex","ETHUSD",1737841319203,6.00411525,3337.7,3337.6,0.18573019]
["bitfinex","ETHUSD",1737841319411,6.00411525,3337.7,3337.4,2.39704]
["bitfinex","ETHUSD",1737841319747,6.00411525,3337.7,3337.5,0.18532083]
["bitfinex","ETHUSD",1737841320113,6.00411525,3337.7,3337.6,0.18525579]
["bitfinex","ETHUSD",1737841320332,6.00411525,3337.7,3337.4,2.39704]
["bitfinex","ETHUSD",1737841320511,6.00411525,3337.7,3337.3,2.39714]
["bitfinex","ETHUSD",1737841320512,6.00411525,3337.7,3337.5,0.18532083]
["bitfinex","ETHUSD",1737841320788,6.00411525,3337.7,3337.3,2.39714]
["bitfinex","ETHUSD",1737841320949,6.00411525,3337.7,3337.6,0.18525579]
["bitfinex","ETHUSD",1737841321136,6.00411525,3337.7,3337.3,2.39714]
["bitfinex","ETHUSD",1737841321335,6.00411525,3337.7,3337.4,0.18538588]
["bitfinex","ETHUSD",1737841321536,6.00411525,3337.7,3337.3,2.39714]
["bitfinex","ETHUSD",1737841321861,6.00411525,3337.7,3337.4,0.18538588]
["bitfinex","ETHUSD",1737841322039,6.00411525,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737841322370,6.00411525,3337.7,3337.5,0.18532083]
["bitfinex","ETHUSD",1737841322547,6.00411525,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737841322748,6.00411525,3337.7,3337.6,0.18525579]
["bitfinex","ETHUSD",1737841322960,6.00411525,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737841323162,6.00411525,3337.7,3337.6,0.18525579]
["bitfinex","ETHUSD",1737841323334,0.55,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737841323539,0.55,3337.6,3337.1,0.18520504]
["bitfinex","ETHUSD",1737841323732,0.55,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1737841324538,0.55,3337.6,3336.8,2.39746]
["bitfinex","ETHUSD",1737841324778,0.55,3337.6,3337.1,2.39728]
["bitfinex","ETHUSD",1737841325267,0.55,3337.6,3337.2,0.18513998]
["bitfinex","ETHUSD",1737841325440,5.17321525,3337.5,3337.2,0.18513998]
["bitfinex","ETHUSD",1737841327040,0.55,3337.4,3337.2,0.18513998]
["bitfinex","ETHUSD",1737841327385,0.55,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737841331278,5.72321525,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737841332797,5.72321525,3337.2,3336.9,2.39741]
["bitfinex","ETHUSD",1737841333086,5.72321525,3337.2,3336.9,0.18550519]
["bitfinex","ETHUSD",1737841335802,5.17321525,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737841336163,5.17321525,3337.2,3337.1,2.58277543]
["bitfinex","ETHUSD",1737841337296,0.55,3337.8,3337.5,2.39699]
["bitfinex","ETHUSD",1737841337651,0.55,3337.8,3337.6,0.18508263]
["bitfinex","ETHUSD",1737841339092,0.55,3337.8,3337.7,2.39686]
["bitfinex","ETHUSD",1737841339453,0.55,3337.8,3337.7,2.58187759]
["bitfinex","ETHUSD",1737841339657,0.55,3337.8,3337.7,0.18501759]
["bitfinex","ETHUSD",1737841340298,0.55,3337.8,3337.5,2.39699]
["bitfinex","ETHUSD",1737841340471,0.55,3337.8,3337.7,0.18501759]
["bitfinex","ETHUSD",1737841340660,0.55,3337.8,3337.6,0.18508263]
["bitfinex","ETHUSD",1737841340863,0.55,3337.8,3337.7,0.18501759]
["bitfinex","ETHUSD",1737841341274,0.55,3337.8,3337.5,2.39699]
["bitfinex","ETHUSD",1737841341563,0.55,3337.8,3337.6,0.18508263]
["bitfinex","ETHUSD",1737841342096,0.55,3337.8,3337.6,2.58200263]
["bitfinex","ETHUSD",1737841342262,0.55,3337.8,3337.6,0.18508263]
["bitfinex","ETHUSD",1737841342659,0.55,3337.8,3337.3,2.39712]
["bitfinex","ETHUSD",1737841342864,0.55,3337.8,3337.7,0.18501759]
["bitfinex","ETHUSD",1737841343065,0.55,3337.8,3337.5,2.397]
["bitfinex","ETHUSD",1737841343269,5.72321525,3337.8,3337.7,0.18501759]
["bitfinex","ETHUSD",1737841343471,5.72321525,3337.8,3337.6,0.18508263]
["bitfinex","ETHUSD",1737841343795,5.72321525,3337.8,3337.7,0.18501759]
["bitfinex","ETHUSD",1737841343995,5.72321525,3337.8,3337.6,2.39691]
["bitfinex","ETHUSD",1737841344316,5.72321525,3337.8,3337.7,0.18501759]
["bitfinex","ETHUSD",1737841345498,5.72321525,3337.8,3337.4,2.39704]
["bitfinex","ETHUSD",1737841345670,5.72321525,3337.8,3337.7,0.18501759]
["bitfinex","ETHUSD",1737841346200,6.48111525,3337.8,3336.7,0.8195]
["bitfinex","ETHUSD",1737841346395,2.39722,3337.2,3336.6,2.39762]
["bitfinex","ETHUSD",1737841346598,5.17321525,3337.2,3336.6,2.39762]
["bitfinex","ETHUSD",1737841347974,5.17321525,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1737841349399,0.55,3336.9,3336.4,2.39773]
["bitfinex","ETHUSD",1737841350115,0.55,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841351783,0.55,3336.9,3336.6,0.1816217]
["bitfinex","ETHUSD",1737841351983,0.55,3336.9,3336.6,2.5792217]
["bitfinex","ETHUSD",1737841353289,0.55,3336.9,3336.6,0.1816217]
["bitfinex","ETHUSD",1737841354386,5.72321525,3336.9,3336.6,0.1816217]
["bitfinex","ETHUSD",1737841354623,5.72321525,3336.9,3336.3,4.7957]
["bitfinex","ETHUSD",1737841354834,5.72321525,3336.9,3336.7,0.18160416]
["bitfinex","ETHUSD",1737841355021,5.72321525,3336.9,3336.4,2.39773]
["bitfinex","ETHUSD",1737841355324,8.72321525,3336.9,3336.8,0.18153909]
["bitfinex","ETHUSD",1737841355816,8.72321525,3336.9,3336.4,2.39773]
["bitfinex","ETHUSD",1737841355987,8.72321525,3336.9,3336.8,0.18153909]
["bitfinex","ETHUSD",1737841356187,8.72321525,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841356501,8.72321525,3336.9,3336.8,0.18153909]
["bitfinex","ETHUSD",1737841356701,8.72321525,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841356900,8.72321525,3336.9,3336.8,0.18153909]
["bitfinex","ETHUSD",1737841357121,8.72321525,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841357423,9.50961525,3336.9,3336.5,2.3977]
["bitfinex","ETHUSD",1737841357622,9.50961525,3336.9,3336.6,0.18193661]
["bitfinex","ETHUSD",1737841359940,9.50961525,3336.9,3336.6,2.57954661]
["bitfinex","ETHUSD",1737841360333,5.17321525,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1737841360844,5.17321525,3336.9,3336.8,2.57935698]
["bitfinex","ETHUSD",1737841362209,5.17321525,3336.9,3336.8,0.18185698]
["bitfinex","ETHUSD",1737841362443,0.55,3336.8,3336.4,2.39776]
["bitfinex","ETHUSD",1737841364055,5.72321525,3336.8,3336.4,2.39776]
["bitfinex","ETHUSD",1737841366848,5.72321525,3336.8,3336.5,0.18200169]
["bitfinex","ETHUSD",1737841367611,5.72321525,3336.8,3336.6,2.39764]
["bitfinex","ETHUSD",1737841367841,5.72321525,3336.8,3336.6,2.57956177]
["bitfinex","ETHUSD",1737841369739,5.72321525,3336.8,3336.6,0.18192177]
["bitfinex","ETHUSD",1737841369935,0.8104,3336.7,3336.6,0.18192177]
["bitfinex","ETHUSD",1737841370132,0.8104,3336.7,3336.3,2.39784]
["bitfinex","ETHUSD",1737841370337,0.8104,3336.7,3336.6,0.18194257]
["bitfinex","ETHUSD",1737841370532,0.8104,3336.7,3336.3,2.39784]
["bitfinex","ETHUSD",1737841370748,0.8104,3336.7,3336.6,0.18194257]
["bitfinex","ETHUSD",1737841370950,0.8104,3336.7,3336.3,2.39784]
["bitfinex","ETHUSD",1737841371550,0.8104,3336.7,3336.4,2.57984274]
["bitfinex","ETHUSD",1737841372551,0.8104,3336.7,3336.4,0.18207274]
["bitfinex","ETHUSD",1737841372730,5.72321525,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1737841373050,5.72321525,3336.8,3336.7,0.1819191]
["bitfinex","ETHUSD",1737841373733,5.72321525,3336.8,3336.5,2.39766]
["bitfinex","ETHUSD",1737841374053,5.72321525,3336.8,3336.6,0.18198418]
["bitfinex","ETHUSD",1737841377131,5.72321525,3336.8,3336.6,2.57962418]
["bitfinex","ETHUSD",1737841377664,5.17321525,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1737841377816,5.17321525,3336.8,3336.7,3.39055938]
["bitfinex","ETHUSD",1737841380559,5.17321525,3336.8,3336.7,2.57945938]
["bitfinex","ETHUSD",1737841380862,5.17321525,3336.8,3336.7,0.18188938]
["bitfinex","ETHUSD",1737841381160,5.17321525,3336.8,3336.5,2.39769]
["bitfinex","ETHUSD",1737841381320,5.17321525,3336.8,3336.7,0.18175862]
["bitfinex","ETHUSD",1737841381959,5.17321525,3336.8,3336.5,2.39769]
["bitfinex","ETHUSD",1737841382298,5.17321525,3336.8,3336.6,0.18185341]
["bitfinex","ETHUSD",1737841383676,0.7824,3336.7,3336.4,2.39776]
["bitfinex","ETHUSD",1737841387038,0.7824,3336.7,3336.2,2.39791]
["bitfinex","ETHUSD",1737841387783,5.95561525,3336.7,3336.2,2.39791]
["bitfinex","ETHUSD",1737841388462,5.95561525,3336.7,3336.4,2.39778]
["bitfinex","ETHUSD",1737841393566,5.95561525,3336.7,3336.2,4.79579]
["bitfinex","ETHUSD",1737841394277,5.95561525,3336.7,3336.3,2.39784]
["bitfinex","ETHUSD",1737841396912,5.95561525,3336.7,3336.4,0.18210837]
["bitfinex","ETHUSD",1737841397691,5.95561525,3336.7,3336.4,2.57988837]
["bitfinex","ETHUSD",1737841397887,5.17321525,3336.7,3336.4,2.57988837]
["bitfinex","ETHUSD",1737841399115,5.17321525,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1737841399467,5.17321525,3336.7,3336.6,2.57962602]
["bitfinex","ETHUSD",1737841399716,5.17321525,3337.5,3336.6,0.94917602]
["bitfinex","ETHUSD",1737841400013,5.17321525,3337.5,3337.3,2.39712]
["bitfinex","ETHUSD",1737841400721,5.17321525,3337.5,3337.4,0.18137153]
["bitfinex","ETHUSD",1737841401078,5.17321525,3337.5,3337.3,2.39712]
["bitfinex","ETHUSD",1737841401277,5.17321525,3337.5,3337.4,0.18130023]
["bitfinex","ETHUSD",1737841401480,5.17321525,3337.5,3337.3,2.39712]
["bitfinex","ETHUSD",1737841401826,5.17321525,3337.5,3337.4,0.18130023]
["bitfinex","ETHUSD",1737841402122,5.17321525,3337.5,3337.3,2.39712]
["bitfinex","ETHUSD",1737841402298,5.17321525,3337.5,3337.4,0.18130023]
["bitfinex","ETHUSD",1737841402472,5.17321525,3337.5,3337.3,2.39712]
["bitfinex","ETHUSD",1737841402672,5.17321525,3337.5,3337.4,0.18130023]
["bitfinex","ETHUSD",1737841402874,5.17321525,3337.5,3337.4,2.39707]
["bitfinex","ETHUSD",1737841403073,5.17321525,3337.7,3337.4,3.05778923]
["bitfinex","ETHUSD",1737841403317,5.17321525,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1737841403678,5.17321525,3337.7,3337.6,2.57810014]
["bitfinex","ETHUSD",1737841404426,5.17321525,3337.7,3337.6,0.18117014]
["bitfinex","ETHUSD",1737841404710,5.17321525,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737841404934,5.17321525,3337.7,3337.5,0.18087573]
["bitfinex","ETHUSD",1737841405075,5.17321525,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737841405275,5.17321525,3337.7,3337.5,0.18087573]
["bitfinex","ETHUSD",1737841405475,5.17321525,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737841405670,5.17321525,3337.7,3337.5,0.18087573]
["bitfinex","ETHUSD",1737841405913,5.17321525,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737841406112,5.17321525,3337.7,3337.5,0.18087573]
["bitfinex","ETHUSD",1737841406316,5.17321525,3337.7,3337.4,2.39707]
["bitfinex","ETHUSD",1737841406618,5.17321525,3337.7,3337.6,0.18081069]
["bitfinex","ETHUSD",1737841407684,6.48731525,3337.7,3337.6,0.18081069]
["bitfinex","ETHUSD",1737841407889,0.55,3337.6,3337.1,2.39724]
["bitfinex","ETHUSD",1737841408417,0.55,3337.6,3337.2,0.18107088]
["bitfinex","ETHUSD",1737841408619,5.72321525,3337.6,3337.2,0.18107088]
["bitfinex","ETHUSD",1737841409396,5.72321525,3337.6,3337.2,2.57828088]
["bitfinex","ETHUSD",1737841416999,5.72321525,3337.6,3337.3,2.39713]
["bitfinex","ETHUSD",1737841417387,5.72321525,3337.6,3337.4,2.57807771]
["bitfinex","ETHUSD",1737841418736,5.17321525,3337.6,3337.5,2.397]
["bitfinex","ETHUSD",1737841419237,5.17321525,3337.6,3337.5,3.88998449]
["bitfinex","ETHUSD",1737841420438,5.17321525,3337.9,3337.5,1.49298449]
["bitfinex","ETHUSD",1737841420597,5.17321525,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737841421009,5.17321525,3337.9,3337.8,2.577523]
["bitfinex","ETHUSD",1737841426372,0.7641,3338.5,3338.1,2.39656]
["bitfinex","ETHUSD",1737841426542,5.93731525,3338.5,3338.1,2.39656]
["bitfinex","ETHUSD",1737841426747,5.93731525,3338.5,3338.2,0.18046289]
["bitfinex","ETHUSD",1737841426949,5.93731525,3338.5,3338.0,0.8145]
["bitfinex","ETHUSD",1737841427176,5.93731525,3338.5,3338.3,0.18039788]
["bitfinex","ETHUSD",1737841427330,5.93731525,3338.5,3338.0,3.21113]
["bitfinex","ETHUSD",1737841427531,8.33360525,3338.5,3338.1,0.18052791]
["bitfinex","ETHUSD",1737841430381,5.17321525,3338.5,3338.3,2.39641]
["bitfinex","ETHUSD",1737841430588,5.17321525,3338.7,3338.3,2.39641]
["bitfinex","ETHUSD",1737841430794,5.17321525,3338.7,3338.4,0.17999131]
["bitfinex","ETHUSD",1737841430941,5.17321525,3338.7,3338.2,2.39645]
["bitfinex","ETHUSD",1737841431277,5.17321525,3338.7,3338.3,2.57645632]
["bitfinex","ETHUSD",1737841436460,5.17321525,3338.7,3338.4,3.18733]
["bitfinex","ETHUSD",1737841436881,5.17321525,3338.7,3338.5,0.17990178]
["bitfinex","ETHUSD",1737841439953,1.3503,3338.6,3338.5,0.17990178]
["bitfinex","ETHUSD",1737841440153,1.3503,3338.6,3337.6,2.39691]
["bitfinex","ETHUSD",1737841440154,0.55,3338.3,3337.6,2.39691]
["bitfinex","ETHUSD",1737841440383,0.8003,3338.4,3337.0,7.65736]
["bitfinex","ETHUSD",1737841440384,2.39653,3338.2,3337.7,2.57696536]
["bitfinex","ETHUSD",1737841440589,7.56974525,3338.2,3337.7,0.18011536]
["bitfinex","ETHUSD",1737841440995,7.56974525,3338.2,3337.5,2.397]
["bitfinex","ETHUSD",1737841441171,7.56974525,3338.2,3337.8,0.18005033]
["bitfinex","ETHUSD",1737841441372,7.56974525,3338.2,3337.6,2.39693]
["bitfinex","ETHUSD",1737841441586,7.56974525,3338.2,3337.9,0.17998531]
["bitfinex","ETHUSD",1737841441774,7.56974525,3338.2,3337.6,2.39693]
["bitfinex","ETHUSD",1737841441991,7.56974525,3338.2,3338.0,0.17987688]
["bitfinex","ETHUSD",1737841442193,7.56974525,3338.2,3337.6,2.39693]
["bitfinex","ETHUSD",1737841442394,7.56974525,3338.2,3338.1,0.17981187]
["bitfinex","ETHUSD",1737841442594,7.56974525,3338.2,3337.6,2.39693]
["bitfinex","ETHUSD",1737841443075,7.56974525,3338.2,3337.7,0.18007195]
["bitfinex","ETHUSD",1737841443476,5.17321525,3338.2,3337.7,2.57692195]
["bitfinex","ETHUSD",1737841444202,5.17321525,3338.2,3337.8,2.39678]
["bitfinex","ETHUSD",1737841444565,5.17321525,3338.2,3337.9,0.1799419]
["bitfinex","ETHUSD",1737841446406,5.17321525,3338.2,3338.0,0.17987688]
["bitfinex","ETHUSD",1737841446810,5.17321525,3338.2,3337.6,2.39687]
["bitfinex","ETHUSD",1737841447164,5.17321525,3338.2,3337.7,2.57688195]
["bitfinex","ETHUSD",1737841448805,5.17321525,3338.2,3337.8,2.39673]
["bitfinex","ETHUSD",1737841449792,5.17321525,3338.2,3337.9,0.1799419]
["bitfinex","ETHUSD",1737841452417,0.8281,3338.1,3337.9,0.1799419]
["bitfinex","ETHUSD",1737841452801,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841453437,0.8281,3338.1,3337.8,0.18000692]
["bitfinex","ETHUSD",1737841453920,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841454099,0.8281,3338.1,3337.8,0.18000692]
["bitfinex","ETHUSD",1737841454290,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841454479,0.8281,3338.1,3337.8,0.18000692]
["bitfinex","ETHUSD",1737841454680,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841454908,0.8281,3338.1,3337.8,0.18000692]
["bitfinex","ETHUSD",1737841455106,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841455481,0.8281,3338.1,3337.8,0.18010492]
["bitfinex","ETHUSD",1737841455694,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841455908,0.8281,3338.1,3337.8,0.18010492]
["bitfinex","ETHUSD",1737841456089,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841456289,0.8281,3338.1,3337.8,0.18010492]
["bitfinex","ETHUSD",1737841456504,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841456928,0.8281,3338.1,3337.8,0.18010492]
["bitfinex","ETHUSD",1737841457128,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841457425,0.8281,3338.1,3337.8,0.18010492]
["bitfinex","ETHUSD",1737841457721,0.8281,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1737841457927,0.8281,3338.1,3337.8,0.18010492]
["bitfinex","ETHUSD",1737841458298,0.8281,3338.1,3337.8,2.39678]
["bitfinex","ETHUSD",1737841458513,0.8281,3338.1,3337.9,0.1800399]
["bitfinex","ETHUSD",1737841460153,5.17321525,3338.2,3337.9,2.5767399]
["bitfinex","ETHUSD",1737841460308,5.17321525,3338.2,3338.0,2.39658]
["bitfinex","ETHUSD",1737841460508,5.17321525,3338.2,3338.1,0.18000192]
["bitfinex","ETHUSD",1737841466928,5.17321525,3338.2,3338.1,2.57657192]
["bitfinex","ETHUSD",1737841470150,5.99721525,3338.2,3338.1,0.18000192]
["bitfinex","ETHUSD",1737841470446,5.99721525,3338.2,3337.8,2.39676]
["bitfinex","ETHUSD",1737841470638,5.99721525,3338.2,3338.1,0.17998381]
["bitfinex","ETHUSD",1737841470975,5.99721525,3338.2,3337.8,2.39676]
["bitfinex","ETHUSD",1737841471177,5.99721525,3338.2,3337.9,0.18011385]
["bitfinex","ETHUSD",1737841471556,5.99721525,3338.2,3337.9,2.39671]
["bitfinex","ETHUSD",1737841471768,5.99721525,3338.2,3338.0,0.18004883]
["bitfinex","ETHUSD",1737841475354,5.99721525,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737841475685,5.99721525,3338.2,3337.8,0.18010665]
["bitfinex","ETHUSD",1737841475974,5.99721525,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737841476179,5.99721525,3338.2,3337.8,0.18010665]
["bitfinex","ETHUSD",1737841476377,5.99721525,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737841476680,5.99721525,3338.2,3337.8,0.18010665]
["bitfinex","ETHUSD",1737841477079,5.99721525,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737841477297,5.99721525,3338.2,3337.9,0.18015148]
["bitfinex","ETHUSD",1737841477577,5.99721525,3338.2,3338.0,0.18008647]
["bitfinex","ETHUSD",1737841477754,5.99721525,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737841477940,2.94657,3338.1,3337.8,0.18021057]
["bitfinex","ETHUSD",1737841478140,2.94657,3338.1,3337.5,2.39695]
["bitfinex","ETHUSD",1737841478340,2.94657,3338.1,3337.6,0.18034062]
["bitfinex","ETHUSD",1737841480988,0.55,3338.1,3337.6,2.57724062]
["bitfinex","ETHUSD",1737841482900,0.55,3337.9,3337.6,2.57724062]
["bitfinex","ETHUSD",1737841484321,5.17321525,3338.0,3337.7,2.3968]
["bitfinex","ETHUSD",1737841484463,5.17321525,3338.0,3337.8,2.39676]
["bitfinex","ETHUSD",1737841484659,5.17321525,3338.0,3337.8,2.57697739]
["bitfinex","ETHUSD",1737841487143,0.55,3337.9,3337.8,0.18021739]
["bitfinex","ETHUSD",1737841487303,8.92352525,3337.9,3337.8,0.18021739]
["bitfinex","ETHUSD",1737841487502,0.55,3337.7,3337.2,2.39721]
["bitfinex","ETHUSD",1737841488007,0.8036,3337.6,3337.3,0.18051583]
["bitfinex","ETHUSD",1737841490026,0.8036,3337.6,3337.3,2.57765583]
["bitfinex","ETHUSD",1737841490343,0.55,3337.7,3337.3,2.57765583]
["bitfinex","ETHUSD",1737841491179,0.55,3337.7,3337.4,2.39706]
["bitfinex","ETHUSD",1737841491409,5.17321525,3337.9,3337.5,0.18038576]
["bitfinex","ETHUSD",1737841491592,5.17321525,3337.9,3337.6,2.39687]
["bitfinex","ETHUSD",1737841491833,5.17321525,3337.9,3337.7,0.18038043]
["bitfinex","ETHUSD",1737841491974,5.17321525,3337.9,3337.7,2.57722043]
["bitfinex","ETHUSD",1737841497615,5.17321525,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737841498010,5.17321525,3337.9,3337.8,2.57709541]
["bitfinex","ETHUSD",1737841498397,5.17321525,3337.9,3337.8,0.18031541]
["bitfinex","ETHUSD",1737841498714,5.17321525,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1737841498901,5.17321525,3337.9,3337.8,2.5770063]
["bitfinex","ETHUSD",1737841500341,5.17321525,3338.3,3337.9,2.39671]
["bitfinex","ETHUSD",1737841500515,5.17321525,3338.3,3338.0,2.3966]
["bitfinex","ETHUSD",1737841500835,5.17321525,3338.3,3338.0,2.57669626]
["bitfinex","ETHUSD",1737841503245,5.17321525,3338.3,3338.0,2.57671626]
["bitfinex","ETHUSD",1737841503441,5.17321525,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1737841503650,5.17321525,3338.7,3338.2,3.20956863]
["bitfinex","ETHUSD",1737841503808,3.0,3338.6,3338.2,2.576392]
["bitfinex","ETHUSD",1737841508145,5.17321525,3338.7,3338.2,2.576392]
["bitfinex","ETHUSD",1737841509053,7.56938525,3338.7,3338.2,0.179892]
["bitfinex","ETHUSD",1737841512391,5.17321525,3338.7,3338.2,0.179892]
["bitfinex","ETHUSD",1737841512659,5.17321525,3338.7,3338.2,2.576382]
["bitfinex","ETHUSD",1737841521539,5.17321525,3338.7,3338.4,2.3963]
["bitfinex","ETHUSD",1737841521721,5.17321525,3338.7,3338.5,0.17950105]
["bitfinex","ETHUSD",1737841521921,5.17321525,3338.7,3338.5,2.57578105]
["bitfinex","ETHUSD",1737841524679,5.17321525,3338.7,3338.5,0.17950105]
["bitfinex","ETHUSD",1737841525113,5.17321525,3338.7,3338.3,3.22522]
["bitfinex","ETHUSD",1737841525381,8.17321525,3338.7,3338.3,3.22522]
["bitfinex","ETHUSD",1737841525538,8.17321525,3338.7,3338.4,0.17945918]
["bitfinex","ETHUSD",1737841530556,8.17321525,3338.7,3338.3,3.22522]
["bitfinex","ETHUSD",1737841530868,8.17321525,3338.7,3338.4,0.17940871]
["bitfinex","ETHUSD",1737841531257,8.17321525,3338.7,3338.3,3.22522]
["bitfinex","ETHUSD",1737841531753,8.17321525,3338.7,3338.4,0.17940871]
["bitfinex","ETHUSD",1737841532066,8.17321525,3338.7,3338.3,3.22522]
["bitfinex","ETHUSD",1737841532372,8.17321525,3338.7,3338.4,0.17940871]
["bitfinex","ETHUSD",1737841532669,8.17321525,3338.7,3338.3,3.22522]
["bitfinex","ETHUSD",1737841533053,8.17321525,3338.7,3338.4,0.17940871]
["bitfinex","ETHUSD",1737841533433,8.17321525,3338.7,3338.3,3.22522]
["bitfinex","ETHUSD",1737841533687,10.56939525,3338.7,3338.4,0.17940871]
["bitfinex","ETHUSD",1737841533968,2.39621,3338.6,3338.1,2.39654]
["bitfinex","ETHUSD",1737841534172,2.39621,3338.6,3338.2,0.17953872]
["bitfinex","ETHUSD",1737841534375,11.33029525,3338.7,3338.2,0.17953872]
["bitfinex","ETHUSD",1737841538965,2.94642,3338.3,3338.2,0.17953872]
["bitfinex","ETHUSD",1737841539282,2.39687,3337.7,3337.1,3.22983]
["bitfinex","ETHUSD",1737841539463,7.57011525,3337.7,3337.1,3.22983]
["bitfinex","ETHUSD",1737841539790,7.57011525,3337.7,3337.1,3.792554]
["bitfinex","ETHUSD",1737841539950,7.57011525,3337.7,3337.2,0.17429894]
["bitfinex","ETHUSD",1737841541348,2.94693,3337.6,3337.2,0.17429894]
["bitfinex","ETHUSD",1737841541552,0.55,3337.6,3337.2,0.17429894]
["bitfinex","ETHUSD",1737841541854,2.39701,3337.5,3337.2,0.17429894]
["bitfinex","ETHUSD",1737841545408,7.57022525,3337.5,3337.2,0.17429894]
["bitfinex","ETHUSD",1737841545808,7.57022525,3337.5,3336.9,2.39741]
["bitfinex","ETHUSD",1737841546287,7.57022525,3337.5,3337.0,0.17454278]
["bitfinex","ETHUSD",1737841553108,5.17321525,3337.5,3337.0,2.57185278]
["bitfinex","ETHUSD",1737841556406,5.17321525,3337.5,3337.1,2.39728]
["bitfinex","ETHUSD",1737841556613,5.17321525,3337.5,3337.2,0.17471079]
["bitfinex","ETHUSD",1737841557548,7.57021525,3337.5,3337.2,0.17471079]
["bitfinex","ETHUSD",1737841557815,5.17321525,3337.5,3337.0,2.39735]
["bitfinex","ETHUSD",1737841558020,5.94721,3337.2,3337.1,0.17477583]
["bitfinex","ETHUSD",1737841558187,4.3702,3337.2,3336.2,3.16472]
["bitfinex","ETHUSD",1737841558392,0.8202,3336.7,3336.3,0.17533766]
["bitfinex","ETHUSD",1737841559503,0.8202,3336.7,3336.3,2.57319766]
["bitfinex","ETHUSD",1737841561317,0.8202,3337.3,3336.7,3.16433]
["bitfinex","ETHUSD",1737841561517,5.17321525,3337.4,3336.9,2.39736]
["bitfinex","ETHUSD",1737841561918,5.17321525,3337.4,3337.0,0.17531337]
["bitfinex","ETHUSD",1737841562120,0.8202,3337.2,3337.0,0.17531337]
["bitfinex","ETHUSD",1737841562321,0.8202,3337.2,3336.7,2.39754]
["bitfinex","ETHUSD",1737841562621,1.3702,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1737841562821,1.3702,3337.2,3336.9,0.17537842]
["bitfinex","ETHUSD",1737841563024,6.54341525,3337.2,3336.9,0.17537842]
["bitfinex","ETHUSD",1737841567892,6.54341525,3337.2,3336.9,2.57279842]
["bitfinex","ETHUSD",1737841568094,6.54341525,3337.2,3336.9,2.39742]
["bitfinex","ETHUSD",1737841568309,6.54341525,3337.2,3337.0,0.17531337]
["bitfinex","ETHUSD",1737841569036,5.17321525,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1737841569202,5.17321525,3337.2,3337.1,2.57253832]
["bitfinex","ETHUSD",1737841571559,5.17321525,3337.7,3337.1,0.94964832]
["bitfinex","ETHUSD",1737841571712,5.17321525,3337.7,3337.6,3.17133]
["bitfinex","ETHUSD",1737841572252,5.17321525,3337.7,3337.6,3.34625314]
["bitfinex","ETHUSD",1737841572589,5.17321525,3337.7,3337.6,3.92057945]
["bitfinex","ETHUSD",1737841572856,1.24276837,3338.7,3338.1,2.39654]
["bitfinex","ETHUSD",1737841572857,5.17321525,3338.6,3338.1,2.39654]
["bitfinex","ETHUSD",1737841573010,0.55,3338.5,3338.2,0.17453305]
["bitfinex","ETHUSD",1737841573453,0.55,3338.5,3338.2,2.57102305]
["bitfinex","ETHUSD",1737841575557,5.17321525,3338.5,3338.3,2.39642]
["bitfinex","ETHUSD",1737841575918,5.17321525,3338.5,3338.4,0.17368259]
["bitfinex","ETHUSD",1737841579060,5.17321525,3338.5,3338.4,2.57003259]
["bitfinex","ETHUSD",1737841583297,5.17321525,3338.5,3338.4,0.17368259]
["bitfinex","ETHUSD",1737841583483,5.93921525,3338.5,3338.0,2.39661]
["bitfinex","ETHUSD",1737841583684,5.93921525,3338.5,3338.4,0.17359996]
["bitfinex","ETHUSD",1737841583924,5.93921525,3338.5,3338.1,2.39656]
["bitfinex","ETHUSD",1737841584403,5.93921525,3338.5,3338.2,0.17372996]
["bitfinex","ETHUSD",1737841586427,1.316,3338.3,3338.2,0.17372996]
["bitfinex","ETHUSD",1737841586691,2.39678,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1737841586920,5.17321525,3337.8,3337.4,0.16839079]
["bitfinex","ETHUSD",1737841587204,2.94694,3337.6,3337.4,0.16839079]
["bitfinex","ETHUSD",1737841587369,2.94694,3337.6,3337.0,0.7603]
["bitfinex","ETHUSD",1737841587718,2.94694,3337.6,3337.0,3.15765]
["bitfinex","ETHUSD",1737841587909,2.94694,3337.6,3337.1,0.16858591]
["bitfinex","ETHUSD",1737841588204,0.55,3337.6,3337.1,0.16858591]
["bitfinex","ETHUSD",1737841588390,0.55,3337.6,3337.1,2.39726]
["bitfinex","ETHUSD",1737841588596,0.55,3337.6,3337.2,0.16852087]
["bitfinex","ETHUSD",1737841592825,5.17321525,3337.5,3337.2,0.16852087]
["bitfinex","ETHUSD",1737841595928,5.17321525,3337.5,3337.3,0.16866268]
["bitfinex","ETHUSD",1737841596333,5.17321525,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737841596534,8.72321525,3337.5,3337.4,0.16859764]
["bitfinex","ETHUSD",1737841596708,8.72321525,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737841597040,8.72321525,3337.5,3337.1,0.16879277]
["bitfinex","ETHUSD",1737841597202,8.72321525,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737841597590,8.72321525,3337.5,3337.1,0.16896433]
["bitfinex","ETHUSD",1737841597834,8.72321525,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737841598339,8.72321525,3337.5,3337.1,0.16894157]
["bitfinex","ETHUSD",1737841598686,8.72321525,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737841598893,8.72321525,3337.5,3337.1,0.16938316]
["bitfinex","ETHUSD",1737841599118,8.72321525,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737841599307,8.72321525,3337.5,3337.2,0.16931811]
["bitfinex","ETHUSD",1737841599607,8.72321525,3337.5,3337.3,0.16920753]
["bitfinex","ETHUSD",1737841599820,8.72321525,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737841599995,8.72321525,3337.5,3337.4,2.39707]
["bitfinex","ETHUSD",1737841599996,5.17321525,3337.5,3337.4,2.39707]
["bitfinex","ETHUSD",1737841600191,5.17321525,3337.5,3337.4,3.37156697]
["bitfinex","ETHUSD",1737841602131,5.17321525,3337.5,3337.4,2.56616697]
["bitfinex","ETHUSD",1737841604711,5.17321525,3338.0,3337.6,2.39691]
["bitfinex","ETHUSD",1737841604913,5.17321525,3338.0,3337.7,0.16879478]
["bitfinex","ETHUSD",1737841605319,5.17321525,3338.0,3337.7,2.56563478]
["bitfinex","ETHUSD",1737841605699,5.17321525,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1737841605915,5.17321525,3338.0,3337.9,2.56537472]
["bitfinex","ETHUSD",1737841609137,3.0,3338.2,3337.9,2.56537472]
["bitfinex","ETHUSD",1737841609343,5.17321525,3338.4,3338.1,2.39656]
["bitfinex","ETHUSD",1737841609643,5.17321525,3338.4,3338.2,0.16820699]
["bitfinex","ETHUSD",1737841609805,5.17321525,3338.4,3338.2,2.56466699]
["bitfinex","ETHUSD",1737841610145,5.17321525,3338.4,3338.3,0.16814198]
["bitfinex","ETHUSD",1737841610856,8.88776525,3338.4,3338.3,0.16814198]
["bitfinex","ETHUSD",1737841611199,2.39646,3338.3,3337.5,2.39697]
["bitfinex","ETHUSD",1737841611403,2.39646,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1737841611819,2.39646,3338.3,3337.8,0.16841308]
["bitfinex","ETHUSD",1737841612023,2.39646,3338.3,3337.7,4.7937]
["bitfinex","ETHUSD",1737841612355,2.39646,3338.3,3337.8,0.16841308]
["bitfinex","ETHUSD",1737841612849,2.39646,3338.3,3337.7,4.7937]
["bitfinex","ETHUSD",1737841613207,2.39646,3338.3,3337.8,2.56519308]
["bitfinex","ETHUSD",1737841613641,7.56967525,3338.3,3337.8,2.56519308]
["bitfinex","ETHUSD",1737841614343,5.17321525,3338.3,3337.8,2.56519308]
["bitfinex","ETHUSD",1737841619018,5.17321525,3338.3,3337.9,2.39669]
["bitfinex","ETHUSD",1737841619423,5.17321525,3338.3,3338.0,0.16274333]
["bitfinex","ETHUSD",1737841620759,5.17321525,3338.3,3338.0,2.55936333]
["bitfinex","ETHUSD",1737841622251,5.17321525,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1737841622641,5.17321525,3338.3,3338.2,0.16263605]
["bitfinex","ETHUSD",1737841623172,5.17321525,3338.3,3338.2,2.55913605]
["bitfinex","ETHUSD",1737841634363,5.94141525,3338.7,3338.3,2.39642]
["bitfinex","ETHUSD",1737841634811,5.94141525,3338.7,3338.4,0.15699371]
["bitfinex","ETHUSD",1737841644235,5.17321525,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1737841644538,5.17321525,3338.7,3338.6,2.5529638]
["bitfinex","ETHUSD",1737841648238,5.17321525,3338.7,3338.6,3.3427638]
["bitfinex","ETHUSD",1737841649355,5.17321525,3339.2,3338.8,2.39606]
["bitfinex","ETHUSD",1737841649526,5.17321525,3339.2,3338.9,0.15628624]
["bitfinex","ETHUSD",1737841649728,3.76262,3339.0,3338.9,0.15628624]
["bitfinex","ETHUSD",1737841649948,2.39614,3338.7,3338.1,2.39656]
["bitfinex","ETHUSD",1737841650143,7.56935525,3338.7,3338.2,0.70977442]
["bitfinex","ETHUSD",1737841652058,5.17321525,3338.7,3338.2,0.70977442]
["bitfinex","ETHUSD",1737841652262,5.17321525,3338.7,3338.2,3.10622442]
["bitfinex","ETHUSD",1737841654561,5.17321525,3338.7,3338.3,2.39642]
["bitfinex","ETHUSD",1737841654879,5.17321525,3338.7,3338.3,2.54783962]
["bitfinex","ETHUSD",1737841657008,5.17321525,3338.7,3338.4,2.39635]
["bitfinex","ETHUSD",1737841657499,5.17321525,3338.7,3338.5,0.15128962]
["bitfinex","ETHUSD",1737841659828,5.17321525,3338.7,3338.3,4.79278]
["bitfinex","ETHUSD",1737841660007,5.17321525,3338.7,3338.6,0.15122462]
["bitfinex","ETHUSD",1737841660234,5.17321525,3338.7,3338.3,4.79278]
["bitfinex","ETHUSD",1737841660709,5.17321525,3338.7,3338.4,0.15135462]
["bitfinex","ETHUSD",1737841662838,5.17321525,3338.7,3338.4,2.54770462]
["bitfinex","ETHUSD",1737841665692,5.17321525,3338.7,3338.5,2.39627]
["bitfinex","ETHUSD",1737841665949,5.17321525,3338.7,3338.6,0.15139993]
["bitfinex","ETHUSD",1737841672969,5.17321525,3339.0,3338.9,2.39599]
["bitfinex","ETHUSD",1737841673281,5.17321525,3339.0,3338.9,3.33368723]
["bitfinex","ETHUSD",1737841674717,0.8132,3339.6,3339.3,2.39565]
["bitfinex","ETHUSD",1737841675078,0.8132,3339.6,3339.4,2.54640273]
["bitfinex","ETHUSD",1737841675815,0.8132,3339.6,3339.3,2.3957]
["bitfinex","ETHUSD",1737841675997,4.51940403,3339.7,3339.5,0.15062992]
["bitfinex","ETHUSD",1737841676207,9.69261928,3339.7,3339.3,2.3957]
["bitfinex","ETHUSD",1737841676507,9.69261928,3339.7,3339.4,0.15057089]
["bitfinex","ETHUSD",1737841677492,9.69261928,3339.7,3339.1,2.39582]
["bitfinex","ETHUSD",1737841677882,9.69261928,3339.7,3339.2,0.15072357]
["bitfinex","ETHUSD",1737841680105,12.08804928,3339.7,3339.2,0.15072357]
["bitfinex","ETHUSD",1737841683017,2.39558,3339.5,3339.2,0.15072357]
["bitfinex","ETHUSD",1737841683247,6.71531,3339.3,3339.2,0.15072357]
["bitfinex","ETHUSD",1737841683416,2.39604,3338.9,3338.2,2.39649]
["bitfinex","ETHUSD",1737841683587,3.16571,3338.8,3338.3,0.56035]
["bitfinex","ETHUSD",1737841683905,3.16571,3338.8,3338.4,0.15103592]
["bitfinex","ETHUSD",1737841684097,0.7696,3338.8,3338.4,0.15103592]
["bitfinex","ETHUSD",1737841684928,3.16568,3338.8,3338.4,0.15103592]
["bitfinex","ETHUSD",1737841685425,2.39614,3338.7,3338.4,0.15103592]
["bitfinex","ETHUSD",1737841685628,5.39614,3338.7,3338.4,0.15103592]
["bitfinex","ETHUSD",1737841685795,5.39614,3338.7,3338.0,2.39661]
["bitfinex","ETHUSD",1737841685994,5.39614,3338.7,3338.1,0.15123093]
["bitfinex","ETHUSD",1737841686198,3.0,3338.7,3338.1,0.15123093]
["bitfinex","ETHUSD",1737841686396,2.39621,3338.6,3338.1,0.15123093]
["bitfinex","ETHUSD",1737841686625,2.39621,3338.6,3338.1,2.54779093]
["bitfinex","ETHUSD",1737841687022,2.39621,3338.6,3338.1,0.15123093]
["bitfinex","ETHUSD",1737841690943,7.56942525,3338.6,3338.1,0.15123093]
["bitfinex","ETHUSD",1737841691530,5.17321525,3338.6,3338.1,2.54777093]
["bitfinex","ETHUSD",1737841691842,5.17321525,3338.6,3338.1,0.15123093]
["bitfinex","ETHUSD",1737841692244,5.17321525,3338.6,3338.1,2.54779093]
["bitfinex","ETHUSD",1737841693803,7.56943525,3338.6,3338.1,0.15123093]
["bitfinex","ETHUSD",1737841693999,2.39641,3338.4,3338.1,0.15123093]
["bitfinex","ETHUSD",1737841694204,0.55,3338.0,3337.2,2.39716]
["bitfinex","ETHUSD",1737841694500,0.55,3338.0,3337.0,0.7653]
["bitfinex","ETHUSD",1737841694501,0.7609,3337.7,3337.3,0.46338482]
["bitfinex","ETHUSD",1737841694750,2.397,3337.5,3337.3,0.14713882]
["bitfinex","ETHUSD",1737841694901,2.397,3337.5,3336.8,3.16278]
["bitfinex","ETHUSD",1737841695102,2.397,3337.5,3336.9,0.14230889]
["bitfinex","ETHUSD",1737841695346,2.397,3337.5,3336.9,2.53971889]
["bitfinex","ETHUSD",1737841697808,2.39732,3337.1,3336.9,0.14230889]
["bitfinex","ETHUSD",1737841698013,2.39732,3337.1,3336.5,0.7944]
["bitfinex","ETHUSD",1737841698014,2.39732,3337.1,3336.5,2.3977]
["bitfinex","ETHUSD",1737841698244,5.17321525,3337.1,3336.6,0.14299329]
["bitfinex","ETHUSD",1737841698446,5.17321525,3337.1,3337.0,2.39736]
["bitfinex","ETHUSD",1737841698753,5.17321525,3337.1,3337.0,2.54009302]
["bitfinex","ETHUSD",1737841698913,5.17321525,3337.1,3337.0,3.11328632]
["bitfinex","ETHUSD",1737841702718,8.17321525,3337.6,3337.1,2.39723]
["bitfinex","ETHUSD",1737841703110,8.17321525,3337.6,3337.2,0.14260291]
["bitfinex","ETHUSD",1737841703847,10.57016525,3337.6,3337.2,0.14260291]
["bitfinex","ETHUSD",1737841704049,0.8315,3337.4,3337.2,0.14260291]
["bitfinex","ETHUSD",1737841704224,0.8315,3337.4,3336.8,2.39749]
["bitfinex","ETHUSD",1737841704439,0.8315,3337.4,3336.9,0.14279808]
["bitfinex","ETHUSD",1737841705359,3.22859,3337.4,3336.9,0.14279808]
["bitfinex","ETHUSD",1737841708852,8.40180525,3337.4,3336.9,0.14279808]
["bitfinex","ETHUSD",1737841709248,8.40180525,3337.4,3336.8,2.39749]
["bitfinex","ETHUSD",1737841709449,2.39732,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1737841709675,0.7604,3337.0,3336.3,0.8275]
["bitfinex","ETHUSD",1737841709896,3.15776,3337.0,3336.6,0.14336353]
["bitfinex","ETHUSD",1737841710060,3.15776,3337.0,3336.4,2.39776]
["bitfinex","ETHUSD",1737841710610,7.57053525,3337.1,3336.5,0.1434286]
["bitfinex","ETHUSD",1737841710611,0.55,3336.7,3336.5,0.1434286]
["bitfinex","ETHUSD",1737841710874,2.39765,3336.6,3336.0,2.39802]
["bitfinex","ETHUSD",1737841711302,2.39784,3336.4,3335.8,2.39818]
["bitfinex","ETHUSD",1737841711878,2.39784,3336.4,3335.9,0.14381914]
["bitfinex","ETHUSD",1737841712756,7.57105525,3336.4,3335.9,0.14381914]
["bitfinex","ETHUSD",1737841713781,0.7604,3336.2,3335.9,0.14381914]
["bitfinex","ETHUSD",1737841713938,0.7604,3336.2,3335.6,2.80487632]
["bitfinex","ETHUSD",1737841714142,0.7604,3336.2,3335.7,0.1442308]
["bitfinex","ETHUSD",1737841714383,0.7604,3336.2,3335.7,2.5425208]
["bitfinex","ETHUSD",1737841716023,0.7604,3336.2,3335.7,0.1442308]
["bitfinex","ETHUSD",1737841716224,0.7604,3336.2,3335.8,2.39822]
["bitfinex","ETHUSD",1737841716424,0.7604,3336.2,3335.9,0.1445343]
["bitfinex","ETHUSD",1737841717625,3.15834,3336.2,3335.9,0.1445343]
["bitfinex","ETHUSD",1737841717801,2.39806,3336.1,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841718026,3.7604,3336.0,3335.7,0.14466451]
["bitfinex","ETHUSD",1737841718228,6.15852,3336.0,3335.7,0.14466451]
["bitfinex","ETHUSD",1737841719307,7.57140525,3335.9,3335.7,0.14466451]
["bitfinex","ETHUSD",1737841719521,3.70862,3335.8,3335.7,0.14466451]
["bitfinex","ETHUSD",1737841719924,3.70869,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841720453,11.88190525,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841721104,12.24160005,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841730592,11.88190525,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841751300,11.12150525,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841752695,5.17321525,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841752894,7.57150525,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841753102,10.57150525,3335.7,3335.6,0.55206661]
["bitfinex","ETHUSD",1737841755197,11.89850525,3335.7,3335.6,0.55206661]
["bitfinex","ETHUSD",1737841755370,11.89850525,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841757103,11.12150525,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841773061,12.63224205,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841774122,12.26040005,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841774325,10.57150525,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841774619,8.17321525,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737841774826,5.17321525,3335.7,3335.6,3.60549632]
["bitfinex","ETHUSD",1737841775124,5.17321525,3335.7,3335.6,4.10668944]
["bitfinex","ETHUSD",1737841779371,5.17321525,3336.3,3336.2,3.16763]
["bitfinex","ETHUSD",1737841779875,5.17321525,3336.3,3336.2,3.30765692]
["bitfinex","ETHUSD",1737841780176,5.17321525,3336.3,3336.2,3.87822261]
["bitfinex","ETHUSD",1737841788986,5.17321525,3336.7,3336.2,3.87822261]
["bitfinex","ETHUSD",1737841789489,5.17321525,3336.7,3336.2,3.73819569]
["bitfinex","ETHUSD",1737841789794,5.17321525,3336.7,3336.3,0.13947865]
["bitfinex","ETHUSD",1737841792373,5.17321525,3336.7,3336.3,0.76705308]
["bitfinex","ETHUSD",1737841792574,5.17321525,3336.7,3336.3,3.16489308]
["bitfinex","ETHUSD",1737841792948,5.17321525,3336.7,3336.4,2.39777]
["bitfinex","ETHUSD",1737841793092,5.17321525,3336.7,3336.4,2.53718356]
["bitfinex","ETHUSD",1737841793462,5.17321525,3336.7,3336.5,0.7919]
["bitfinex","ETHUSD",1737841793662,5.17321525,3336.7,3336.6,0.3956658]
["bitfinex","ETHUSD",1737841793895,5.17321525,3336.7,3336.6,0.53494919]
["bitfinex","ETHUSD",1737841797573,5.17321525,3336.7,3336.6,2.93259919]
["bitfinex","ETHUSD",1737841797778,5.17321525,3337.0,3336.7,0.8051]
["bitfinex","ETHUSD",1737841797993,5.17321525,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1737841798325,5.17321525,3337.0,3336.9,0.13895673]
["bitfinex","ETHUSD",1737841799169,5.17321525,3337.0,3336.9,3.34148673]
["bitfinex","ETHUSD",1737841800562,5.17321525,3337.0,3336.9,0.13895673]
["bitfinex","ETHUSD",1737841800824,8.39177525,3337.0,3336.9,0.13895673]
["bitfinex","ETHUSD",1737841800963,2.39749,3336.9,3336.2,2.39789]
["bitfinex","ETHUSD",1737841801715,2.39752,3336.8,3336.2,2.39789]
["bitfinex","ETHUSD",1737841802005,2.39752,3336.8,3336.3,0.13919575]
["bitfinex","ETHUSD",1737841802210,2.39758,3336.7,3336.3,0.13919575]
["bitfinex","ETHUSD",1737841802405,0.8212,3336.6,3336.3,0.13919575]
["bitfinex","ETHUSD",1737841802613,0.8212,3336.6,3336.1,3.20307]
["bitfinex","ETHUSD",1737841802911,0.8212,3336.6,3336.1,3.75886166]
["bitfinex","ETHUSD",1737841803220,0.8212,3336.6,3336.2,0.1394723]
["bitfinex","ETHUSD",1737841804063,5.99441525,3336.6,3336.2,0.1394723]
["bitfinex","ETHUSD",1737841806222,2.39779,3336.4,3336.2,0.1394723]
["bitfinex","ETHUSD",1737841806534,2.39779,3336.4,3336.3,0.13941293]
["bitfinex","ETHUSD",1737841806898,2.39779,3336.4,3335.8,3.20332]
["bitfinex","ETHUSD",1737841807220,5.17321525,3336.3,3335.8,3.80414063]
["bitfinex","ETHUSD",1737841808722,5.17321525,3336.3,3335.9,2.39815]
["bitfinex","ETHUSD",1737841812119,5.17321525,3336.3,3336.0,2.39807]
["bitfinex","ETHUSD",1737841812545,5.17321525,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1737841816318,3.0,3337.1,3336.2,0.7631]
["bitfinex","ETHUSD",1737841816651,8.17321525,3337.1,3336.8,2.39749]
["bitfinex","ETHUSD",1737841817015,8.17321525,3337.1,3336.9,0.1391568]
["bitfinex","ETHUSD",1737841817662,5.17321525,3337.1,3337.0,2.39736]
["bitfinex","ETHUSD",1737841817958,5.17321525,3337.1,3337.0,3.10504341]
["bitfinex","ETHUSD",1737841819650,5.17321525,3337.1,3337.0,0.13909173]
["bitfinex","ETHUSD",1737841820123,5.17321525,3337.1,3337.0,0.13887169]
["bitfinex","ETHUSD",1737841820324,5.17321525,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1737841820535,5.17321525,3337.1,3337.0,0.13860875]
["bitfinex","ETHUSD",1737841821224,5.17321525,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1737841821425,5.17321525,3337.1,3337.0,0.13860875]
["bitfinex","ETHUSD",1737841821626,5.17321525,3337.1,3336.8,2.39749]
["bitfinex","ETHUSD",1737841821835,5.17321525,3337.1,3337.0,0.13860875]
["bitfinex","ETHUSD",1737841822543,5.17321525,3337.1,3336.8,2.3975]
["bitfinex","ETHUSD",1737841822742,5.17321525,3337.1,3337.0,0.13860875]
["bitfinex","ETHUSD",1737841822979,5.17321525,3337.1,3337.0,2.39736]
["bitfinex","ETHUSD",1737841823264,5.17321525,3337.1,3337.0,3.12215045]
["bitfinex","ETHUSD",1737841823463,5.17321525,3337.1,3337.0,3.87415045]
["bitfinex","ETHUSD",1737841824564,5.17321525,3337.1,3337.0,3.12215045]
["bitfinex","ETHUSD",1737841824769,5.17321525,3337.1,3337.0,2.53596875]
["bitfinex","ETHUSD",1737841827671,5.17321525,3337.1,3337.0,0.13860875]
["bitfinex","ETHUSD",1737841827974,5.17321525,3337.1,3336.8,2.39744]
["bitfinex","ETHUSD",1737841828133,5.17321525,3337.1,3337.0,0.13853319]
["bitfinex","ETHUSD",1737841828341,5.17321525,3337.1,3336.9,2.53602825]
["bitfinex","ETHUSD",1737841828572,5.17321525,3337.1,3337.0,0.13853319]
["bitfinex","ETHUSD",1737841830478,5.17321525,3337.1,3337.0,2.53589319]
["bitfinex","ETHUSD",1737841832187,5.17321525,3337.1,3337.0,2.57335366]
["bitfinex","ETHUSD",1737841836695,5.17321525,3337.6,3337.5,2.397]
["bitfinex","ETHUSD",1737841837172,5.17321525,3337.6,3337.5,0.17561423]
["bitfinex","ETHUSD",1737841837571,5.17321525,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737841837780,5.17321525,3337.6,3337.5,0.17557423]
["bitfinex","ETHUSD",1737841838153,5.17321525,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737841838362,5.17321525,3337.6,3337.5,0.17557423]
["bitfinex","ETHUSD",1737841838546,5.17321525,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737841838871,5.17321525,3337.6,3337.5,0.17557423]
["bitfinex","ETHUSD",1737841839180,5.17321525,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737841839382,5.17321525,3337.6,3337.5,0.17557423]
["bitfinex","ETHUSD",1737841839786,5.17321525,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737841840083,5.17321525,3337.6,3337.5,0.17557423]
["bitfinex","ETHUSD",1737841840463,5.17321525,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737841840786,5.17321525,3337.6,3337.5,0.17557423]
["bitfinex","ETHUSD",1737841841209,5.17321525,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737841841386,5.17321525,3337.6,3337.5,0.17557423]
["bitfinex","ETHUSD",1737841841886,5.17321525,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737841842045,5.17321525,3337.6,3337.5,0.17557423]
["bitfinex","ETHUSD",1737841842442,5.17321525,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1737841842643,5.17321525,3337.6,3337.5,0.17557423]
["bitfinex","ETHUSD",1737841843047,5.17321525,3337.6,3337.5,2.397]
["bitfinex","ETHUSD",1737841843259,5.17321525,3337.6,3337.5,2.57239538]
["bitfinex","ETHUSD",1737841845187,5.17321525,3337.6,3337.5,0.17539538]
["bitfinex","ETHUSD",1737841845593,5.96021525,3337.6,3336.8,2.39748]
["bitfinex","ETHUSD",1737841845789,2.39705,3337.5,3336.8,2.959616]
["bitfinex","ETHUSD",1737841846287,2.39705,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1737841846454,5.96021525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841846654,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841846953,8.35715525,3337.6,3337.1,0.17554577]
["bitfinex","ETHUSD",1737841847197,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841847354,8.35715525,3337.6,3337.2,0.1754796]
["bitfinex","ETHUSD",1737841847702,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841847848,8.35715525,3337.6,3337.3,0.17541343]
["bitfinex","ETHUSD",1737841848050,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841848253,8.35715525,3337.6,3337.4,0.17534727]
["bitfinex","ETHUSD",1737841848450,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841848651,8.35715525,3337.6,3337.5,0.17528111]
["bitfinex","ETHUSD",1737841849166,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841849366,8.35715525,3337.6,3337.1,0.17554577]
["bitfinex","ETHUSD",1737841849786,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841849989,8.35715525,3337.6,3337.1,0.17554577]
["bitfinex","ETHUSD",1737841850203,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841850353,8.35715525,3337.6,3337.2,0.1754796]
["bitfinex","ETHUSD",1737841850554,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841850858,8.35715525,3337.6,3337.1,0.17554577]
["bitfinex","ETHUSD",1737841851155,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841851394,8.35715525,3337.6,3337.1,0.17555147]
["bitfinex","ETHUSD",1737841851745,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841851975,8.35715525,3337.6,3337.1,0.17555147]
["bitfinex","ETHUSD",1737841852194,8.35715525,3337.6,3337.0,2.39736]
["bitfinex","ETHUSD",1737841852610,8.35715525,3337.6,3337.1,0.17555147]
["bitfinex","ETHUSD",1737841853072,5.17321525,3337.6,3337.2,3.15741]
["bitfinex","ETHUSD",1737841853254,5.17321525,3337.6,3337.4,2.397]
["bitfinex","ETHUSD",1737841853564,5.17321525,3337.6,3337.5,2.57284032]
["bitfinex","ETHUSD",1737841859912,5.17321525,3337.6,3337.5,0.17584032]
["bitfinex","ETHUSD",1737841860295,5.17321525,3337.6,3337.3,2.39714]
["bitfinex","ETHUSD",1737841860640,5.17321525,3337.6,3337.4,0.17580651]
["bitfinex","ETHUSD",1737841860808,5.17321525,3337.6,3337.3,2.39714]
["bitfinex","ETHUSD",1737841861113,5.17321525,3337.6,3336.7,2.39757]
["bitfinex","ETHUSD",1737841861114,0.8199,3337.5,3336.7,0.7602]
["bitfinex","ETHUSD",1737841861399,0.8199,3337.5,3337.1,2.39724]
["bitfinex","ETHUSD",1737841861599,0.8199,3337.5,3337.2,2.3972]
["bitfinex","ETHUSD",1737841862004,0.8199,3337.5,3337.3,0.17587269]
["bitfinex","ETHUSD",1737841862489,0.8199,3337.5,3337.3,0.81331537]
["bitfinex","ETHUSD",1737841862873,0.8199,3337.5,3337.4,0.22444086]
["bitfinex","ETHUSD",1737841863267,0.8199,3337.5,3337.4,0.40024737]
["bitfinex","ETHUSD",1737841863669,0.8199,3337.5,3337.4,0.68079049]
["bitfinex","ETHUSD",1737841866396,0.8199,3337.5,3337.4,0.81808542]
["bitfinex","ETHUSD",1737841867102,5.17321525,3337.6,3337.4,0.81808542]
["bitfinex","ETHUSD",1737841867705,5.17321525,3337.6,3337.5,2.62144086]
["bitfinex","ETHUSD",1737841867863,5.17321525,3337.6,3337.5,2.84114938]
["bitfinex","ETHUSD",1737841868066,5.17321525,3337.6,3337.5,3.15414752]
["bitfinex","ETHUSD",1737841868398,5.17321525,3337.6,3337.5,3.99592421]
["bitfinex","ETHUSD",1737841869902,5.17321525,3337.6,3337.5,4.9778881]
["bitfinex","ETHUSD",1737841871476,5.17321525,3337.6,3337.5,5.44558274]
["bitfinex","ETHUSD",1737841871977,5.17321525,3337.6,3337.5,5.74492799]
["bitfinex","ETHUSD",1737841872181,5.17321525,3338.4,3337.5,3.34792799]
["bitfinex","ETHUSD",1737841872388,5.17321525,3338.4,3338.0,2.39662]
["bitfinex","ETHUSD",1737841872586,5.17321525,3338.4,3338.2,2.39643]
["bitfinex","ETHUSD",1737841872782,5.17321525,3338.4,3338.3,0.17510829]
["bitfinex","ETHUSD",1737841872987,5.17321525,3338.4,3338.3,0.45565141]
["bitfinex","ETHUSD",1737841874800,5.17321525,3338.4,3338.3,0.17510829]
["bitfinex","ETHUSD",1737841874992,5.17321525,3338.4,3338.1,2.39656]
["bitfinex","ETHUSD",1737841875227,5.17321525,3338.4,3338.2,0.17517443]
["bitfinex","ETHUSD",1737841878929,0.7619,3338.3,3338.2,0.17517443]
["bitfinex","ETHUSD",1737841879220,0.7619,3338.3,3337.5,0.8019]
["bitfinex","ETHUSD",1737841879385,5.17321525,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1737841879585,5.17321525,3338.2,3337.8,2.39672]
["bitfinex","ETHUSD",1737841879825,5.17321525,3338.2,3338.0,2.39664]
["bitfinex","ETHUSD",1737841880402,5.17321525,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737841881130,5.17321525,3338.2,3338.1,2.75775601]
["bitfinex","ETHUSD",1737841881330,0.7619,3338.6,3338.1,3.03790022]
["bitfinex","ETHUSD",1737841881636,0.7619,3338.6,3338.2,2.39647]
["bitfinex","ETHUSD",1737841881947,5.17321525,3338.7,3338.2,2.39647]
["bitfinex","ETHUSD",1737841882914,5.17321525,3338.7,3338.3,0.22411835]
["bitfinex","ETHUSD",1737841883247,5.17321525,3338.7,3338.3,0.50426256]
["bitfinex","ETHUSD",1737841885237,5.17321525,3338.7,3338.4,0.22411835]
["bitfinex","ETHUSD",1737841886765,5.17321525,3338.7,3338.2,2.39647]
["bitfinex","ETHUSD",1737841887429,5.17321525,3338.7,3338.1,0.62364402]
["bitfinex","ETHUSD",1737841887653,7.56940525,3338.7,3338.0,2.39663]
["bitfinex","ETHUSD",1737841888347,7.56940525,3338.7,3338.1,2.39655]
["bitfinex","ETHUSD",1737841888512,7.56940525,3338.7,3338.2,0.22397841]
["bitfinex","ETHUSD",1737841890225,7.56940525,3338.7,3338.1,2.39655]
["bitfinex","ETHUSD",1737841891555,7.56940525,3338.7,3338.2,0.27999754]
["bitfinex","ETHUSD",1737841892046,7.56940525,3338.7,3338.3,0.17456788]
["bitfinex","ETHUSD",1737841892263,2.39623,3338.6,3338.3,0.17456788]
["bitfinex","ETHUSD",1737841893552,2.39623,3338.6,3338.4,0.17449033]
["bitfinex","ETHUSD",1737841893758,2.39623,3338.6,3338.0,2.39663]
["bitfinex","ETHUSD",1737841893955,2.39623,3338.6,3338.0,2.9881485]
["bitfinex","ETHUSD",1737841894156,2.39623,3338.6,3338.1,0.17468874]
["bitfinex","ETHUSD",1737841894541,2.39623,3338.6,3338.1,0.39876632]
["bitfinex","ETHUSD",1737841895342,5.17321525,3338.7,3338.3,2.39641]
["bitfinex","ETHUSD",1737841895543,5.17321525,3338.7,3338.4,0.17446929]
["bitfinex","ETHUSD",1737841895872,5.17321525,3338.7,3338.4,2.57079929]
["bitfinex","ETHUSD",1737841896460,5.17321525,3338.7,3338.5,0.28021098]
["bitfinex","ETHUSD",1737841896893,5.17321525,3338.7,3338.6,0.17435808]
["bitfinex","ETHUSD",1737841897589,5.17321525,3338.7,3338.6,0.39843566]
["bitfinex","ETHUSD",1737841898376,5.17321525,3338.7,3338.6,0.67864664]
["bitfinex","ETHUSD",1737841900214,5.17321525,3338.7,3338.6,0.81584052]
["bitfinex","ETHUSD",1737841905312,5.17321525,3338.7,3338.6,0.67864664]
["bitfinex","ETHUSD",1737841908008,5.17321525,3338.7,3338.6,0.81584906]
["bitfinex","ETHUSD",1737841909613,5.17321525,3338.7,3338.6,0.67864664]
["bitfinex","ETHUSD",1737841910776,5.96401525,3338.7,3338.6,0.67864664]
["bitfinex","ETHUSD",1737841911046,8.36015525,3338.7,3338.6,0.67864664]
["bitfinex","ETHUSD",1737841911816,8.36015525,3338.7,3338.6,0.39843566]
["bitfinex","ETHUSD",1737841912515,8.36015525,3338.7,3338.2,2.39649]
["bitfinex","ETHUSD",1737841912918,8.36015525,3338.7,3338.3,0.17454579]
["bitfinex","ETHUSD",1737841913786,8.36015525,3338.7,3338.4,0.28047034]
["bitfinex","ETHUSD",1737841913986,8.36015525,3338.7,3338.5,0.17445348]
["bitfinex","ETHUSD",1737841914723,5.96401525,3338.7,3338.5,0.17445348]
["bitfinex","ETHUSD",1737841915605,5.96401525,3338.7,3338.2,2.39649]
["bitfinex","ETHUSD",1737841915786,5.96401525,3338.7,3338.3,0.174428]
["bitfinex","ETHUSD",1737841918541,5.96401525,3338.7,3338.4,0.28047091]
["bitfinex","ETHUSD",1737841918890,5.96401525,3338.7,3338.5,0.17429574]
["bitfinex","ETHUSD",1737841920420,5.96401525,3338.7,3338.3,2.39642]
["bitfinex","ETHUSD",1737841920728,5.96401525,3338.7,3338.4,0.17451962]
["bitfinex","ETHUSD",1737841921788,5.96401525,3338.7,3338.5,0.22441252]
["bitfinex","ETHUSD",1737841922333,5.96401525,3338.7,3338.6,0.17438736]
["bitfinex","ETHUSD",1737841923152,5.96401525,3338.7,3338.5,0.22441252]
["bitfinex","ETHUSD",1737841923304,5.96401525,3338.7,3338.6,0.17438736]
["bitfinex","ETHUSD",1737841923505,5.96401525,3338.7,3338.6,0.39879988]
["bitfinex","ETHUSD",1737841925200,9.51401525,3338.7,3338.6,0.39879988]
["bitfinex","ETHUSD",1737841925505,12.64169205,3338.7,3338.6,0.22441252]
["bitfinex","ETHUSD",1737841925713,11.91015525,3338.7,3338.6,0.22441252]
["bitfinex","ETHUSD",1737841927118,11.91015525,3338.7,3337.7,2.39682]
["bitfinex","ETHUSD",1737841927119,2.39647,3338.3,3337.8,0.22441252]
["bitfinex","ETHUSD",1737841927312,3.0,3338.4,3337.8,0.22441252]
["bitfinex","ETHUSD",1737841927517,0.7556,3338.1,3337.9,0.16904079]
["bitfinex","ETHUSD",1737841927841,0.7556,3338.1,3338.0,0.16897463]
["bitfinex","ETHUSD",1737841928139,0.7556,3338.1,3337.8,0.22441252]
["bitfinex","ETHUSD",1737841928337,0.7556,3338.1,3337.6,2.39691]
["bitfinex","ETHUSD",1737841928573,0.7556,3338.1,3337.9,0.16904079]
["bitfinex","ETHUSD",1737841928755,5.17321525,3338.0,3337.6,2.39691]
["bitfinex","ETHUSD",1737841929755,5.17321525,3338.0,3337.7,0.22423429]
["bitfinex","ETHUSD",1737841931270,5.17321525,3338.0,3337.6,2.39691]
["bitfinex","ETHUSD",1737841931415,5.17321525,3338.0,3337.7,2.83626159]
["bitfinex","ETHUSD",1737841934356,5.17321525,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1737841934714,5.17321525,3338.3,3337.9,2.39671]
["bitfinex","ETHUSD",1737841935527,5.17321525,3338.3,3337.7,2.83626159]
["bitfinex","ETHUSD",1737841935528,0.7556,3338.2,3337.7,2.39679]
["bitfinex","ETHUSD",1737841936871,0.7556,3338.2,3337.8,0.39342336]
["bitfinex","ETHUSD",1737841937977,5.17321525,3338.3,3338.0,2.39659]
["bitfinex","ETHUSD",1737841938469,5.17321525,3338.3,3338.1,0.16905888]
["bitfinex","ETHUSD",1737841941627,5.17321525,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1737841941920,5.17321525,3338.3,3338.2,2.5656772]
["bitfinex","ETHUSD",1737841943417,5.17321525,3338.3,3338.2,2.78983889]
["bitfinex","ETHUSD",1737841943605,5.17321525,3338.9,3338.4,2.39634]
["bitfinex","ETHUSD",1737841943929,5.17321525,3338.9,3338.5,0.16893054]
["bitfinex","ETHUSD",1737841945529,7.56925525,3338.9,3338.5,0.16893054]
["bitfinex","ETHUSD",1737841945932,7.56925525,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737841946153,7.56925525,3338.9,3338.6,0.16886441]
["bitfinex","ETHUSD",1737841946337,7.56925525,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737841946837,7.56925525,3338.9,3338.4,0.16899667]
["bitfinex","ETHUSD",1737841947629,7.56925525,3338.9,3338.4,0.39307343]
["bitfinex","ETHUSD",1737841949115,7.56925525,3338.9,3338.4,0.16899667]
["bitfinex","ETHUSD",1737841949845,7.56925525,3338.9,3338.4,2.56533667]
["bitfinex","ETHUSD",1737841950047,7.56925525,3338.9,3338.4,3.13737034]
["bitfinex","ETHUSD",1737841951835,5.17321525,3338.9,3338.4,3.13737034]
["bitfinex","ETHUSD",1737841952271,7.56921525,3338.9,3338.4,2.56533667]
["bitfinex","ETHUSD",1737841953478,7.56921525,3338.9,3338.4,0.16899667]
["bitfinex","ETHUSD",1737841954867,7.56921525,3338.9,3338.5,0.16877164]
["bitfinex","ETHUSD",1737841955038,7.56921525,3338.9,3338.3,2.39641]
["bitfinex","ETHUSD",1737841955236,7.56921525,3338.9,3338.4,0.16883777]
["bitfinex","ETHUSD",1737841961498,2.39608,3338.8,3338.4,0.16883777]
["bitfinex","ETHUSD",1737841961704,3.16008,3338.5,3338.4,0.16883777]
["bitfinex","ETHUSD",1737841962052,3.16008,3338.5,3337.9,2.39665]
["bitfinex","ETHUSD",1737841962318,2.3961,3338.8,3338.1,2.39655]
["bitfinex","ETHUSD",1737841962609,3.1599,3338.8,3338.3,2.39642]
["bitfinex","ETHUSD",1737841962958,3.1599,3338.8,3338.4,0.16477863]
["bitfinex","ETHUSD",1737841963381,3.1599,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1737841963757,3.1599,3338.8,3338.3,0.16484476]
["bitfinex","ETHUSD",1737841967160,3.1599,3338.8,3338.3,2.56125476]
["bitfinex","ETHUSD",1737841967362,8.33311525,3338.8,3338.4,0.22419948]
["bitfinex","ETHUSD",1737841967668,8.33311525,3338.8,3338.5,0.16471249]
["bitfinex","ETHUSD",1737841969296,8.33311525,3338.8,3338.3,2.39641]
["bitfinex","ETHUSD",1737841969483,8.33311525,3338.8,3338.4,0.16477863]
["bitfinex","ETHUSD",1737841970295,5.93701525,3338.8,3338.4,0.16477863]
["bitfinex","ETHUSD",1737841974869,5.93701525,3338.8,3338.4,2.56107863]
["bitfinex","ETHUSD",1737841975069,5.17321525,3338.8,3338.4,0.74237449]
["bitfinex","ETHUSD",1737841975269,5.17321525,3338.8,3338.6,2.39617]
["bitfinex","ETHUSD",1737841975468,5.17321525,3338.8,3338.7,0.1646085]
["bitfinex","ETHUSD",1737841976585,5.17321525,3338.8,3338.5,5.62285]
["bitfinex","ETHUSD",1737841976994,5.17321525,3338.8,3338.6,0.16467462]
["bitfinex","ETHUSD",1737841978211,5.17321525,3338.8,3338.6,2.56087462]
["bitfinex","ETHUSD",1737841979109,5.17321525,3338.8,3338.7,2.39614]
["bitfinex","ETHUSD",1737841979410,5.17321525,3338.8,3338.7,2.5607146]
["bitfinex","ETHUSD",1737841981808,5.17321525,3338.8,3338.7,3.3812146]
["bitfinex","ETHUSD",1737841985216,5.17321525,3338.8,3338.7,0.9850746]
["bitfinex","ETHUSD",1737841985518,5.17321525,3338.8,3338.7,0.1645746]
["bitfinex","ETHUSD",1737841985873,5.17321525,3338.8,3338.5,2.39622]
["bitfinex","ETHUSD",1737841986081,5.17321525,3338.8,3338.7,0.1645746]
["bitfinex","ETHUSD",1737841986302,5.17321525,3338.8,3338.5,2.39622]
["bitfinex","ETHUSD",1737841986504,3.0,3339.2,3338.7,2.5606546]
["bitfinex","ETHUSD",1737841986696,3.0,3339.2,3338.7,2.39608]
["bitfinex","ETHUSD",1737841986916,3.0,3339.2,3338.8,0.16450848]
["bitfinex","ETHUSD",1737841988915,5.39581,3339.2,3338.8,0.16450848]
["bitfinex","ETHUSD",1737841989107,5.39581,3339.2,3338.6,2.39621]
["bitfinex","ETHUSD",1737841989310,5.39581,3339.2,3338.9,0.16436043]
["bitfinex","ETHUSD",1737841989612,5.39581,3339.2,3339.0,0.16429431]
["bitfinex","ETHUSD",1737841989792,5.39581,3339.2,3338.6,2.39621]
["bitfinex","ETHUSD",1737841989999,2.39585,3339.1,3338.7,0.16449266]
["bitfinex","ETHUSD",1737841990198,5.39598,3339.0,3338.7,0.16449266]
["bitfinex","ETHUSD",1737841990398,5.39598,3339.0,3338.4,3.21684]
["bitfinex","ETHUSD",1737841990627,5.39598,3339.0,3338.3,2.39639]
["bitfinex","ETHUSD",1737841990628,5.39598,3339.0,3338.5,0.16462492]
["bitfinex","ETHUSD",1737841990927,2.39608,3338.8,3338.3,2.39639]
["bitfinex","ETHUSD",1737841991225,7.56929525,3338.8,3338.3,2.39639]
["bitfinex","ETHUSD",1737841991523,7.56929525,3338.8,3338.1,0.7888]
["bitfinex","ETHUSD",1737841991704,0.7578,3338.7,3338.1,3.18531]
["bitfinex","ETHUSD",1737841991906,0.7578,3338.7,3338.2,0.7229766]
["bitfinex","ETHUSD",1737841993606,0.7578,3338.7,3338.2,3.1194166]
["bitfinex","ETHUSD",1737841993943,5.17321525,3338.8,3338.3,2.39641]
["bitfinex","ETHUSD",1737841994318,5.17321525,3338.8,3338.4,0.16465432]
["bitfinex","ETHUSD",1737841996832,5.17321525,3338.8,3338.4,2.56100432]
["bitfinex","ETHUSD",1737842006714,5.94621525,3338.8,3338.4,2.56100432]
["bitfinex","ETHUSD",1737842007305,5.17321525,3338.8,3338.7,0.8056]
["bitfinex","ETHUSD",1737842007718,5.17321525,3338.8,3338.7,3.36629481]
["bitfinex","ETHUSD",1737842008955,5.17321525,3339.1,3338.9,2.39598]
["bitfinex","ETHUSD",1737842009327,5.17321525,3339.1,3339.0,0.16408385]
["bitfinex","ETHUSD",1737842012346,5.17321525,3339.1,3339.0,2.56000385]
["bitfinex","ETHUSD",1737842014744,5.17321525,3339.1,3339.0,3.13616924]
["bitfinex","ETHUSD",1737842019050,5.17321525,3339.1,3339.0,2.56000385]
["bitfinex","ETHUSD",1737842027754,5.17321525,3339.1,3339.0,3.37090385]
["bitfinex","ETHUSD",1737842029663,5.17321525,3339.6,3339.0,3.37090385]
["bitfinex","ETHUSD",1737842029864,5.17321525,3339.6,3339.2,2.39576]
["bitfinex","ETHUSD",1737842030161,5.17321525,3339.6,3339.3,0.16381022]
["bitfinex","ETHUSD",1737842030566,5.17321525,3339.6,3339.2,2.39576]
["bitfinex","ETHUSD",1737842030749,5.17321525,3339.6,3339.4,0.16374413]
["bitfinex","ETHUSD",1737842030954,5.17321525,3339.6,3339.2,2.39576]
["bitfinex","ETHUSD",1737842031219,5.17321525,3339.6,3339.3,0.16381022]
["bitfinex","ETHUSD",1737842031565,5.17321525,3339.6,3339.2,2.39576]
["bitfinex","ETHUSD",1737842031912,5.17321525,3339.6,3339.3,0.16381022]
["bitfinex","ETHUSD",1737842032062,5.17321525,3339.6,3339.2,2.39576]
["bitfinex","ETHUSD",1737842032296,5.17321525,3339.6,3339.3,0.16381022]
["bitfinex","ETHUSD",1737842032468,3.18005,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737842032469,0.7847,3340.2,3339.8,2.39535]
["bitfinex","ETHUSD",1737842032806,0.7847,3340.2,3339.9,2.55763376]
["bitfinex","ETHUSD",1737842032963,0.7847,3340.6,3339.9,0.16237376]
["bitfinex","ETHUSD",1737842033171,0.7847,3340.6,3340.0,0.33986216]
["bitfinex","ETHUSD",1737842033375,0.7847,3340.6,3339.9,2.39526]
["bitfinex","ETHUSD",1737842033682,3.7847,3340.6,3340.0,2.55786646]
["bitfinex","ETHUSD",1737842033887,0.7847,3340.6,3340.0,2.55786646]
["bitfinex","ETHUSD",1737842034098,0.7847,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1737842034306,3.0,3340.6,3340.2,0.16206956]
["bitfinex","ETHUSD",1737842034613,3.0,3340.6,3340.3,0.25871365]
["bitfinex","ETHUSD",1737842034907,5.17321525,3340.7,3340.4,0.97180915]
["bitfinex","ETHUSD",1737842035069,5.17321525,3341.3,3340.4,3.36669915]
["bitfinex","ETHUSD",1737842035270,5.17321525,3341.3,3340.5,2.39484]
["bitfinex","ETHUSD",1737842035271,5.95791525,3341.3,3340.5,2.39484]
["bitfinex","ETHUSD",1737842035491,3.0,3341.2,3340.6,0.76363048]
["bitfinex","ETHUSD",1737842037577,3.0,3341.2,3340.6,3.15839048]
["bitfinex","ETHUSD",1737842038218,3.0,3341.2,3340.6,0.76363048]
["bitfinex","ETHUSD",1737842038718,8.17321525,3341.2,3340.6,0.76363048]
["bitfinex","ETHUSD",1737842039016,8.17321525,3341.2,3340.7,0.39694205]
["bitfinex","ETHUSD",1737842039225,8.17321525,3341.2,3340.6,0.76363048]
["bitfinex","ETHUSD",1737842039427,8.17321525,3341.2,3340.8,0.16185257]
["bitfinex","ETHUSD",1737842039631,8.17321525,3341.2,3340.7,0.16189547]
["bitfinex","ETHUSD",1737842039933,8.17321525,3341.2,3340.6,0.60203428]
["bitfinex","ETHUSD",1737842040095,8.17321525,3341.2,3340.7,0.16187234]
["bitfinex","ETHUSD",1737842041028,1.29212221,3340.9,3340.7,0.16187234]
["bitfinex","ETHUSD",1737842041235,0.8193,3340.8,3340.7,0.16187234]
["bitfinex","ETHUSD",1737842041433,0.55,3340.7,3339.7,0.7573]
["bitfinex","ETHUSD",1737842041632,3.0,3340.4,3339.8,0.315278]
["bitfinex","ETHUSD",1737842042138,3.0,3340.4,3339.9,0.1623775]
["bitfinex","ETHUSD",1737842042797,3.0,3340.4,3339.8,0.315278]
["bitfinex","ETHUSD",1737842042994,3.0,3340.4,3340.0,0.16212292]
["bitfinex","ETHUSD",1737842043194,4.29212221,3340.5,3339.9,0.16207331]
["bitfinex","ETHUSD",1737842043408,4.29212221,3340.5,3340.1,0.16196435]
["bitfinex","ETHUSD",1737842043631,4.29212221,3340.5,3340.0,0.1619202]
["bitfinex","ETHUSD",1737842043952,3.0,3340.5,3340.2,0.16176499]
["bitfinex","ETHUSD",1737842044135,3.0,3340.5,3339.8,0.315278]
["bitfinex","ETHUSD",1737842044434,3.0,3340.5,3339.9,0.16193999]
["bitfinex","ETHUSD",1737842044635,8.17321525,3340.4,3339.9,0.16193999]
["bitfinex","ETHUSD",1737842046201,3.0,3340.3,3339.9,0.16193999]
["bitfinex","ETHUSD",1737842046438,5.17321525,3340.4,3340.3,3.15229]
["bitfinex","ETHUSD",1737842046853,5.17321525,3340.4,3340.3,3.31393112]
["bitfinex","ETHUSD",1737842050556,5.17321525,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1737842050853,5.17321525,3341.1,3340.6,0.16119577]
["bitfinex","ETHUSD",1737842051730,5.17321525,3341.1,3340.6,2.39477]
["bitfinex","ETHUSD",1737842051925,5.17321525,3341.1,3340.7,0.16112975]
["bitfinex","ETHUSD",1737842052539,5.17321525,3341.1,3340.8,2.39462]
["bitfinex","ETHUSD",1737842052731,5.17321525,3341.1,3340.9,0.16100337]
["bitfinex","ETHUSD",1737842056677,5.17321525,3341.1,3340.4,2.39491]
["bitfinex","ETHUSD",1737842056852,5.17321525,3341.1,3341.0,0.1606942]
["bitfinex","ETHUSD",1737842057053,5.17321525,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1737842057248,5.17321525,3341.1,3341.0,0.1606942]
["bitfinex","ETHUSD",1737842057452,5.17321525,3341.1,3340.6,2.39475]
["bitfinex","ETHUSD",1737842057656,5.17321525,3341.1,3341.0,0.1606942]
["bitfinex","ETHUSD",1737842057850,5.17321525,3341.1,3340.6,2.39475]
["bitfinex","ETHUSD",1737842058384,5.17321525,3341.1,3340.7,2.55558223]
["bitfinex","ETHUSD",1737842058575,5.17321525,3341.1,3340.9,2.39455]
["bitfinex","ETHUSD",1737842058783,5.17321525,3341.1,3341.0,0.1606942]
["bitfinex","ETHUSD",1737842060589,5.17321525,3341.1,3341.0,0.16068855]
["bitfinex","ETHUSD",1737842060919,5.17321525,3341.1,3340.7,2.39469]
["bitfinex","ETHUSD",1737842061360,5.17321525,3341.1,3340.8,0.16082057]
["bitfinex","ETHUSD",1737842062079,5.17321525,3341.1,3340.9,0.7539]
["bitfinex","ETHUSD",1737842062284,5.17321525,3341.1,3340.9,3.14839]
["bitfinex","ETHUSD",1737842062501,5.17321525,3341.1,3340.9,3.71877906]
["bitfinex","ETHUSD",1737842062710,5.17321525,3341.1,3341.0,0.16068573]
["bitfinex","ETHUSD",1737842065007,5.17321525,3341.1,3340.7,2.39468]
["bitfinex","ETHUSD",1737842065181,5.17321525,3341.1,3341.0,0.16068573]
["bitfinex","ETHUSD",1737842065391,5.17321525,3341.1,3340.7,2.39468]
["bitfinex","ETHUSD",1737842065575,5.17321525,3341.1,3340.8,0.16081775]
["bitfinex","ETHUSD",1737842067251,5.17321525,3341.1,3340.9,0.16063661]
["bitfinex","ETHUSD",1737842067612,5.17321525,3341.1,3340.7,2.94902]
["bitfinex","ETHUSD",1737842068111,5.17321525,3341.1,3340.8,0.16072467]
["bitfinex","ETHUSD",1737842076053,0.8106,3341.0,3340.8,0.16072467]
["bitfinex","ETHUSD",1737842076354,0.8106,3341.0,3340.4,2.39487]
["bitfinex","ETHUSD",1737842076542,0.8106,3341.0,3340.5,0.16116964]
["bitfinex","ETHUSD",1737842076867,0.8106,3340.6,3340.5,0.16116964]
["bitfinex","ETHUSD",1737842077170,0.8106,3340.6,3340.0,0.7645]
["bitfinex","ETHUSD",1737842077324,0.8106,3340.6,3340.1,0.18605072]
["bitfinex","ETHUSD",1737842077529,0.8106,3340.9,3340.3,2.39495]
["bitfinex","ETHUSD",1737842077725,0.8106,3340.9,3340.4,0.15571411]
["bitfinex","ETHUSD",1737842080167,5.17321525,3340.8,3340.4,0.15571411]
["bitfinex","ETHUSD",1737842080959,0.8106,3340.7,3339.8,2.39532]
["bitfinex","ETHUSD",1737842081150,5.17321525,3340.6,3339.9,2.5513352]
["bitfinex","ETHUSD",1737842083879,5.17321525,3340.6,3340.2,0.7645]
["bitfinex","ETHUSD",1737842084078,5.17321525,3340.6,3340.4,2.39487]
["bitfinex","ETHUSD",1737842084446,5.17321525,3340.6,3340.5,0.15570735]
["bitfinex","ETHUSD",1737842086576,5.17321525,3340.6,3340.2,3.15951]
["bitfinex","ETHUSD",1737842086743,5.17321525,3340.6,3340.3,0.15589551]
["bitfinex","ETHUSD",1737842086937,5.17027772,3340.6,3340.3,0.15589551]
["bitfinex","ETHUSD",1737842087169,5.17027772,3340.6,3340.3,2.55086551]
["bitfinex","ETHUSD",1737842087476,5.17027772,3340.6,3340.3,0.15589551]
["bitfinex","ETHUSD",1737842087818,5.17027772,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1737842087969,5.17027772,3340.6,3340.5,3.58476852]
["bitfinex","ETHUSD",1737842089072,3.0,3341.1,3340.7,2.39468]
["bitfinex","ETHUSD",1737842089454,3.0,3341.1,3340.8,0.15583542]
["bitfinex","ETHUSD",1737842097040,5.17027772,3341.2,3340.8,0.15583542]
["bitfinex","ETHUSD",1737842097370,5.17027772,3341.2,3340.8,2.55040542]
["bitfinex","ETHUSD",1737842097516,5.17027772,3341.2,3340.8,3.14830246]
["bitfinex","ETHUSD",1737842097731,5.17027772,3341.2,3340.8,0.75373246]
["bitfinex","ETHUSD",1737842097952,5.17027772,3341.2,3340.9,2.3945]
["bitfinex","ETHUSD",1737842098171,5.17027772,3341.2,3341.0,0.95723075]
["bitfinex","ETHUSD",1737842103542,8.17027772,3341.5,3341.0,0.95723075]
["bitfinex","ETHUSD",1737842103730,8.17027772,3341.5,3341.0,3.74667353]
["bitfinex","ETHUSD",1737842103934,8.17027772,3341.5,3341.0,3.59094278]
["bitfinex","ETHUSD",1737842104133,8.17027772,3341.5,3341.1,0.15559744]
["bitfinex","ETHUSD",1737842111144,8.17027772,3341.5,3341.0,1.19646278]
["bitfinex","ETHUSD",1737842111457,8.17027772,3341.5,3341.1,0.15542533]
["bitfinex","ETHUSD",1737842113661,10.56441772,3341.5,3341.1,0.15542533]
["bitfinex","ETHUSD",1737842115061,2.39428,3341.3,3341.1,0.15542533]
["bitfinex","ETHUSD",1737842115456,0.8248,3341.3,3341.1,0.15542533]
["bitfinex","ETHUSD",1737842115959,3.0,3341.4,3340.7,3.20229]
["bitfinex","ETHUSD",1737842116163,3.0,3341.4,3340.8,0.559713]
["bitfinex","ETHUSD",1737842116457,3.0,3341.4,3340.9,0.15555737]
["bitfinex","ETHUSD",1737842117162,5.3942,3341.4,3340.9,0.15555737]
["bitfinex","ETHUSD",1737842118842,3.0,3341.4,3341.0,0.8076]
["bitfinex","ETHUSD",1737842119030,3.0,3341.4,3341.1,0.15542533]
["bitfinex","ETHUSD",1737842119531,7.56440772,3341.5,3341.1,0.15542533]
["bitfinex","ETHUSD",1737842119966,5.17027772,3341.5,3341.1,0.15542533]
["bitfinex","ETHUSD",1737842120266,5.17027772,3341.5,3341.2,2.3943]
["bitfinex","ETHUSD",1737842120654,5.17027772,3341.5,3341.3,0.15529331]
["bitfinex","ETHUSD",1737842121054,5.17027772,3341.5,3341.2,2.3943]
["bitfinex","ETHUSD",1737842121258,5.17027772,3341.5,3341.4,0.15522731]
["bitfinex","ETHUSD",1737842121456,5.17027772,3341.5,3341.3,0.15529331]
["bitfinex","ETHUSD",1737842121654,5.17027772,3341.5,3341.2,2.3943]
["bitfinex","ETHUSD",1737842121655,5.17027772,3341.5,3341.4,0.44936032]
["bitfinex","ETHUSD",1737842126877,5.17027772,3341.5,3341.4,0.15522731]
["bitfinex","ETHUSD",1737842127272,5.99267772,3341.5,3341.1,0.39173683]
["bitfinex","ETHUSD",1737842127441,5.99267772,3341.5,3341.0,0.8076]
["bitfinex","ETHUSD",1737842127641,5.99267772,3341.5,3341.1,0.15536293]
["bitfinex","ETHUSD",1737842128472,5.17027772,3341.5,3341.1,0.15536293]
["bitfinex","ETHUSD",1737842128779,5.17027772,3341.5,3341.3,2.39426]
["bitfinex","ETHUSD",1737842129477,5.17027772,3341.5,3341.2,2.3943]
["bitfinex","ETHUSD",1737842129654,5.17027772,3341.5,3341.3,0.559637]
["bitfinex","ETHUSD",1737842129854,5.17027772,3341.5,3341.4,0.15516491]
["bitfinex","ETHUSD",1737842132545,5.17027772,3341.5,3341.1,2.39441]
["bitfinex","ETHUSD",1737842132776,5.17027772,3341.5,3341.2,0.15529692]
["bitfinex","ETHUSD",1737842134197,5.99267772,3341.5,3341.2,0.15529692]
["bitfinex","ETHUSD",1737842134684,5.99267772,3341.5,3341.2,0.64971461]
["bitfinex","ETHUSD",1737842135276,5.17027772,3341.5,3341.2,1.43241461]
["bitfinex","ETHUSD",1737842135480,5.17027772,3341.5,3341.2,3.82674461]
["bitfinex","ETHUSD",1737842137748,5.17027772,3341.5,3341.3,2.39426]
["bitfinex","ETHUSD",1737842138020,5.17027772,3341.5,3341.4,0.15516491]
["bitfinex","ETHUSD",1737842140992,5.17027772,3341.5,3341.4,0.53781917]
["bitfinex","ETHUSD",1737842141327,5.17027772,3342.0,3341.9,0.7827]
["bitfinex","ETHUSD",1737842141590,5.17027772,3342.0,3341.8,2.39391]
["bitfinex","ETHUSD",1737842141887,5.17027772,3342.0,3341.9,0.1548254]
["bitfinex","ETHUSD",1737842143105,5.17027772,3342.0,3341.9,2.5486654]
["bitfinex","ETHUSD",1737842143285,5.17027772,3342.0,3341.9,3.12119694]
["bitfinex","ETHUSD",1737842145474,3.8224,3342.3,3341.9,3.12119694]
["bitfinex","ETHUSD",1737842145913,3.0,3342.3,3342.1,3.17639]
["bitfinex","ETHUSD",1737842146291,3.0,3342.3,3342.2,0.15419082]
["bitfinex","ETHUSD",1737842149074,3.7719,3342.3,3342.2,0.15419082]
["bitfinex","ETHUSD",1737842149282,3.7719,3342.3,3341.7,2.39397]
["bitfinex","ETHUSD",1737842149482,3.7719,3342.3,3342.2,0.15419082]
["bitfinex","ETHUSD",1737842149682,3.7719,3342.3,3341.7,2.39397]
["bitfinex","ETHUSD",1737842149886,3.7719,3342.3,3342.2,0.15419082]
["bitfinex","ETHUSD",1737842150085,3.7719,3342.3,3341.7,2.39397]
["bitfinex","ETHUSD",1737842150375,3.7719,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737842150613,3.7719,3342.3,3341.9,0.15438872]
["bitfinex","ETHUSD",1737842151403,8.94217772,3342.3,3341.9,0.15438872]
["bitfinex","ETHUSD",1737842156041,8.94217772,3342.3,3341.9,2.54820872]
["bitfinex","ETHUSD",1737842156240,8.94217772,3342.3,3341.9,3.04242059]
["bitfinex","ETHUSD",1737842157043,8.94217772,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1737842157240,8.94217772,3342.3,3342.1,0.15385862]
["bitfinex","ETHUSD",1737842157912,8.94217772,3342.3,3341.9,2.88803187]
["bitfinex","ETHUSD",1737842158117,8.94217772,3342.3,3342.2,0.15379267]
["bitfinex","ETHUSD",1737842158643,8.94217772,3342.3,3341.9,2.39382]
["bitfinex","ETHUSD",1737842158845,8.94217772,3342.3,3342.0,0.15392458]
["bitfinex","ETHUSD",1737842159410,5.94217772,3342.3,3342.0,0.15392458]
["bitfinex","ETHUSD",1737842159628,5.17027772,3342.3,3342.0,0.15392458]
["bitfinex","ETHUSD",1737842160739,5.17027772,3342.3,3342.0,2.54764458]
["bitfinex","ETHUSD",1737842161965,5.17027772,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737842162183,5.17027772,3342.3,3342.2,2.94335776]
["bitfinex","ETHUSD",1737842162464,5.17027772,3342.3,3342.2,3.09739721]
["bitfinex","ETHUSD",1737842162837,5.17027772,3342.3,3342.2,0.70376721]
["bitfinex","ETHUSD",1737842164449,5.94217772,3342.3,3342.2,0.70376721]
["bitfinex","ETHUSD",1737842165335,5.94217772,3342.3,3342.2,0.15403945]
["bitfinex","ETHUSD",1737842165861,8.33573772,3342.3,3342.2,0.15380828]
["bitfinex","ETHUSD",1737842166066,5.94217772,3342.3,3341.6,3.16631]
["bitfinex","ETHUSD",1737842166262,2.39364,3342.2,3341.7,2.54816434]
["bitfinex","ETHUSD",1737842166635,5.94217772,3342.3,3341.7,2.54816434]
["bitfinex","ETHUSD",1737842166831,5.94217772,3342.3,3341.7,3.11962377]
["bitfinex","ETHUSD",1737842167664,5.94217772,3342.3,3341.8,2.3939]
["bitfinex","ETHUSD",1737842167886,5.94217772,3342.3,3341.9,0.15414416]
["bitfinex","ETHUSD",1737842168652,8.33575772,3342.3,3341.9,0.15414416]
["bitfinex","ETHUSD",1737842168853,5.94217772,3342.3,3341.8,2.39385]
["bitfinex","ETHUSD",1737842169096,5.94217772,3342.3,3341.9,0.15416728]
["bitfinex","ETHUSD",1737842171902,5.94217772,3342.3,3341.9,2.54797728]
["bitfinex","ETHUSD",1737842172113,5.17027772,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1737842172397,5.17027772,3342.3,3342.2,2.39363]
["bitfinex","ETHUSD",1737842172801,5.17027772,3342.3,3342.2,2.54754893]
["bitfinex","ETHUSD",1737842174090,5.17027772,3342.3,3342.2,0.15391893]
["bitfinex","ETHUSD",1737842174400,5.17027772,3342.3,3342.2,2.54754893]
["bitfinex","ETHUSD",1737842175298,5.17027772,3342.3,3342.2,0.15391893]
["bitfinex","ETHUSD",1737842175489,5.17027772,3342.3,3342.0,2.39372]
["bitfinex","ETHUSD",1737842175692,5.17027772,3342.3,3342.1,0.15398489]
["bitfinex","ETHUSD",1737842175984,5.17027772,3342.3,3342.1,2.39368]
["bitfinex","ETHUSD",1737842176297,5.17027772,3342.3,3342.2,0.15391893]
["bitfinex","ETHUSD",1737842176797,5.17027772,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1737842176961,5.17027772,3342.3,3342.2,0.15391893]
["bitfinex","ETHUSD",1737842177160,5.17027772,3342.3,3342.1,0.15398489]
["bitfinex","ETHUSD",1737842177366,5.17027772,3342.3,3342.2,0.15391893]
["bitfinex","ETHUSD",1737842177798,5.17027772,3342.3,3342.0,2.39376]
["bitfinex","ETHUSD",1737842178037,5.17027772,3342.3,3342.2,0.15391893]
["bitfinex","ETHUSD",1737842178182,5.17027772,3342.3,3342.1,0.15419474]
["bitfinex","ETHUSD",1737842178375,5.17027772,3342.3,3342.2,0.15412877]
["bitfinex","ETHUSD",1737842181498,5.17027772,3342.3,3342.0,2.39377]
["bitfinex","ETHUSD",1737842181804,5.17027772,3342.3,3342.1,0.15419474]
["bitfinex","ETHUSD",1737842183206,0.751,3342.2,3342.1,0.15419474]
["bitfinex","ETHUSD",1737842183405,0.751,3342.2,3341.8,2.39385]
["bitfinex","ETHUSD",1737842183614,0.751,3342.2,3342.1,0.15416671]
["bitfinex","ETHUSD",1737842183775,0.751,3342.2,3341.8,2.39385]
["bitfinex","ETHUSD",1737842183972,0.751,3342.2,3342.1,0.15416671]
["bitfinex","ETHUSD",1737842184172,0.751,3342.2,3341.8,2.39385]
["bitfinex","ETHUSD",1737842184412,0.751,3342.2,3342.1,0.15416671]
["bitfinex","ETHUSD",1737842184610,0.751,3342.2,3341.8,2.39385]
["bitfinex","ETHUSD",1737842184811,5.17027772,3342.3,3342.1,0.15416671]
["bitfinex","ETHUSD",1737842185010,5.17027772,3342.3,3341.9,0.320495]
["bitfinex","ETHUSD",1737842185011,5.17027772,3342.3,3342.0,3.20486]
["bitfinex","ETHUSD",1737842185190,5.17027772,3342.3,3342.2,0.15414556]
["bitfinex","ETHUSD",1737842185386,5.17027772,3342.3,3342.1,0.15421153]
["bitfinex","ETHUSD",1737842185612,5.17027772,3342.3,3342.2,0.15414556]
["bitfinex","ETHUSD",1737842185820,5.17027772,3342.3,3342.0,3.20486]
["bitfinex","ETHUSD",1737842186021,5.17027772,3342.3,3342.1,2.90043703]
["bitfinex","ETHUSD",1737842186587,5.17027772,3342.3,3342.1,2.54790153]
["bitfinex","ETHUSD",1737842186989,5.17027772,3342.3,3342.1,0.15421153]
["bitfinex","ETHUSD",1737842187184,5.17027772,3342.3,3341.9,2.3938]
["bitfinex","ETHUSD",1737842187607,5.17027772,3342.3,3342.0,0.1542775]
["bitfinex","ETHUSD",1737842188025,5.17027772,3342.3,3342.0,2.5480475]
["bitfinex","ETHUSD",1737842189392,5.17027772,3342.3,3342.0,3.12252025]
["bitfinex","ETHUSD",1737842190930,0.8222,3342.8,3342.1,0.8028]
["bitfinex","ETHUSD",1737842191104,5.17027772,3343.0,3342.5,2.39341]
["bitfinex","ETHUSD",1737842191429,5.17027772,3343.0,3342.6,2.5471965]
["bitfinex","ETHUSD",1737842194392,5.17027772,3343.0,3342.7,2.39322]
["bitfinex","ETHUSD",1737842194593,5.17027772,3343.0,3342.8,0.15372461]
["bitfinex","ETHUSD",1737842194818,5.17027772,3343.0,3342.7,2.39322]
["bitfinex","ETHUSD",1737842195123,5.17027772,3343.0,3342.8,0.15372461]
["bitfinex","ETHUSD",1737842195624,5.17027772,3343.0,3342.9,0.15365867]
["bitfinex","ETHUSD",1737842195829,5.17027772,3343.0,3342.6,2.39334]
["bitfinex","ETHUSD",1737842196129,5.17027772,3343.0,3342.7,0.15379055]
["bitfinex","ETHUSD",1737842198222,2.39327,3342.7,3342.1,2.39365]
["bitfinex","ETHUSD",1737842198392,2.39327,3342.7,3342.2,2.39363]
["bitfinex","ETHUSD",1737842198692,2.39327,3342.7,3342.2,2.54738889]
["bitfinex","ETHUSD",1737842199432,0.7756,3342.6,3342.2,0.15375889]
["bitfinex","ETHUSD",1737842199633,2.39343,3342.5,3341.9,2.39381]
["bitfinex","ETHUSD",1737842199794,2.39343,3342.5,3341.9,2.953669]
["bitfinex","ETHUSD",1737842200126,2.39343,3342.5,3342.0,0.15389083]
["bitfinex","ETHUSD",1737842200424,0.7756,3342.2,3342.0,0.15389083]
["bitfinex","ETHUSD",1737842200628,8.33950772,3342.2,3342.0,0.15389083]
["bitfinex","ETHUSD",1737842200992,8.33950772,3342.2,3342.1,0.15382486]
["bitfinex","ETHUSD",1737842201203,8.33950772,3342.2,3341.7,2.39398]
["bitfinex","ETHUSD",1737842201453,8.33950772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842201696,8.33950772,3342.2,3341.7,2.953872]
["bitfinex","ETHUSD",1737842201893,8.33950772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842202121,8.33950772,3342.2,3341.7,2.953872]
["bitfinex","ETHUSD",1737842202320,8.33950772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842202321,5.94587772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842202600,5.94587772,3342.2,3341.7,2.953872]
["bitfinex","ETHUSD",1737842202910,5.94587772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842203110,5.94587772,3342.2,3341.7,2.953872]
["bitfinex","ETHUSD",1737842203309,5.94587772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842203713,5.94587772,3342.2,3341.7,2.953872]
["bitfinex","ETHUSD",1737842203921,5.94587772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842204122,5.94587772,3342.2,3341.7,2.953872]
["bitfinex","ETHUSD",1737842204323,5.94587772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842204522,5.94587772,3342.2,3341.7,2.953872]
["bitfinex","ETHUSD",1737842204733,5.94587772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842205103,5.94587772,3342.2,3341.7,2.953872]
["bitfinex","ETHUSD",1737842205303,5.94587772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842205504,5.94587772,3342.2,3341.7,2.953872]
["bitfinex","ETHUSD",1737842205705,5.94587772,3342.2,3341.8,0.15402279]
["bitfinex","ETHUSD",1737842205941,5.94587772,3342.2,3341.8,0.63128048]
["bitfinex","ETHUSD",1737842206105,5.94587772,3342.2,3341.9,0.15395681]
["bitfinex","ETHUSD",1737842209941,5.17027772,3342.2,3341.9,0.15395681]
["bitfinex","ETHUSD",1737842210153,5.17027772,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737842210333,5.17027772,3342.2,3342.1,3.1983]
["bitfinex","ETHUSD",1737842210532,5.17027772,3342.2,3342.1,3.9270802]
["bitfinex","ETHUSD",1737842210904,5.17027772,3342.6,3342.2,2.3936]
["bitfinex","ETHUSD",1737842211109,5.17027772,3342.6,3342.3,0.15405158]
["bitfinex","ETHUSD",1737842214967,2.39348,3342.4,3342.3,0.15405158]
["bitfinex","ETHUSD",1737842215260,0.8151,3342.4,3341.7,2.39397]
["bitfinex","ETHUSD",1737842215460,2.39358,3342.3,3341.7,2.953245]
["bitfinex","ETHUSD",1737842215663,2.39358,3342.3,3341.8,0.15433941]
["bitfinex","ETHUSD",1737842215864,2.39358,3342.3,3341.7,2.953245]
["bitfinex","ETHUSD",1737842216068,2.39358,3342.3,3341.8,0.15433941]
["bitfinex","ETHUSD",1737842216378,2.39358,3342.3,3341.7,2.953245]
["bitfinex","ETHUSD",1737842216665,2.39358,3342.3,3341.9,0.15427343]
["bitfinex","ETHUSD",1737842216868,5.17027772,3342.2,3341.8,0.15433941]
["bitfinex","ETHUSD",1737842217085,5.17027772,3342.2,3342.0,0.15420745]
["bitfinex","ETHUSD",1737842217272,5.17027772,3342.2,3342.1,0.15414148]
["bitfinex","ETHUSD",1737842217566,5.17027772,3342.2,3341.8,2.3939]
["bitfinex","ETHUSD",1737842218171,5.17027772,3342.2,3341.9,0.15432667]
["bitfinex","ETHUSD",1737842219076,7.56392772,3342.2,3341.9,0.15432667]
["bitfinex","ETHUSD",1737842219240,7.56392772,3342.2,3341.6,2.394]
["bitfinex","ETHUSD",1737842219644,7.56392772,3342.2,3341.7,0.15447265]
["bitfinex","ETHUSD",1737842221387,0.8151,3341.9,3341.7,0.15447265]
["bitfinex","ETHUSD",1737842221590,2.39391,3341.8,3341.7,0.15447265]
["bitfinex","ETHUSD",1737842221790,0.8151,3341.9,3340.9,0.8046]
["bitfinex","ETHUSD",1737842221978,5.17027772,3341.8,3341.7,0.15447265]
["bitfinex","ETHUSD",1737842222297,5.17027772,3341.8,3341.7,0.1545259]
["bitfinex","ETHUSD",1737842223435,5.17027772,3341.8,3341.4,2.39419]
["bitfinex","ETHUSD",1737842223616,5.17027772,3341.8,3341.7,0.15455113]
["bitfinex","ETHUSD",1737842224079,5.17027772,3341.8,3341.3,2.39425]
["bitfinex","ETHUSD",1737842224281,5.17027772,3341.8,3341.4,0.15474911]
["bitfinex","ETHUSD",1737842226115,5.17027772,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1737842226285,5.17027772,3341.8,3341.5,0.15472236]
["bitfinex","ETHUSD",1737842230325,5.17027772,3341.8,3341.2,2.39432]
["bitfinex","ETHUSD",1737842230837,5.17027772,3341.8,3341.3,0.1550029]
["bitfinex","ETHUSD",1737842231186,5.17027772,3341.8,3341.3,2.39426]
["bitfinex","ETHUSD",1737842231394,7.56420772,3341.8,3341.4,0.1549369]
["bitfinex","ETHUSD",1737842233932,0.807,3341.5,3341.0,2.39446]
["bitfinex","ETHUSD",1737842234140,0.807,3341.5,3341.1,0.15513491]
["bitfinex","ETHUSD",1737842234141,2.39425,3341.4,3341.1,0.15513491]
["bitfinex","ETHUSD",1737842234435,0.807,3341.2,3341.1,0.15513491]
["bitfinex","ETHUSD",1737842234739,0.807,3341.2,3340.7,2.39468]
["bitfinex","ETHUSD",1737842234939,0.807,3341.2,3340.8,0.15533296]
["bitfinex","ETHUSD",1737842235125,0.807,3341.2,3340.8,0.64981326]
["bitfinex","ETHUSD",1737842235303,0.807,3341.2,3340.8,1.41861326]
["bitfinex","ETHUSD",1737842236325,0.807,3341.2,3340.9,2.39455]
["bitfinex","ETHUSD",1737842236625,0.807,3341.2,3341.0,0.15520092]
["bitfinex","ETHUSD",1737842237602,5.97727772,3341.2,3341.0,0.15520092]
["bitfinex","ETHUSD",1737842238017,2.39442,3341.1,3341.0,0.15520092]
["bitfinex","ETHUSD",1737842238222,2.39442,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1737842238439,2.39442,3341.1,3341.0,0.15538976]
["bitfinex","ETHUSD",1737842238635,2.39442,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1737842238793,2.39442,3341.1,3341.0,0.15538976]
["bitfinex","ETHUSD",1737842238993,2.39442,3341.1,3340.5,2.39483]
["bitfinex","ETHUSD",1737842239829,2.39442,3341.1,3340.6,0.15565387]
["bitfinex","ETHUSD",1737842242321,3.2017,3340.7,3340.6,0.15565387]
["bitfinex","ETHUSD",1737842242483,8.37197772,3340.7,3340.6,0.15565387]
["bitfinex","ETHUSD",1737842242672,8.37197772,3340.7,3340.2,2.39505]
["bitfinex","ETHUSD",1737842243177,8.37197772,3340.7,3340.3,0.15625578]
["bitfinex","ETHUSD",1737842243616,8.37197772,3340.7,3340.2,2.39505]
["bitfinex","ETHUSD",1737842244082,8.37197772,3340.7,3340.3,0.15625578]
["bitfinex","ETHUSD",1737842244484,8.37197772,3340.7,3340.2,2.39505]
["bitfinex","ETHUSD",1737842244917,8.37197772,3340.7,3340.3,0.15625578]
["bitfinex","ETHUSD",1737842246170,5.97727772,3340.7,3340.3,0.15625578]
["bitfinex","ETHUSD",1737842246813,5.97727772,3340.7,3340.3,2.55123578]
["bitfinex","ETHUSD",1737842247111,5.97727772,3340.7,3340.3,2.39498]
["bitfinex","ETHUSD",1737842247278,5.97727772,3340.7,3340.4,0.15592071]
["bitfinex","ETHUSD",1737842249309,5.97727772,3340.7,3340.4,2.55084071]
["bitfinex","ETHUSD",1737842250087,5.97727772,3340.7,3340.4,0.15592071]
["bitfinex","ETHUSD",1737842251586,8.37199772,3340.7,3340.4,0.15592071]
["bitfinex","ETHUSD",1737842251881,5.97727772,3340.7,3340.5,0.15622196]
["bitfinex","ETHUSD",1737842252085,5.97727772,3340.7,3340.3,2.39497]
["bitfinex","ETHUSD",1737842252469,5.97727772,3340.7,3340.4,0.15628801]
["bitfinex","ETHUSD",1737842256322,2.39485,3340.5,3340.4,0.15628801]
["bitfinex","ETHUSD",1737842256517,3.22585,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1737842256733,5.17027772,3340.4,3339.9,2.39526]
["bitfinex","ETHUSD",1737842256894,5.17027772,3340.4,3340.0,2.55209381]
["bitfinex","ETHUSD",1737842257519,5.17027772,3340.4,3340.0,0.15691381]
["bitfinex","ETHUSD",1737842258128,5.17027772,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737842258430,0.831,3340.3,3339.9,0.15697987]
["bitfinex","ETHUSD",1737842259114,5.17027772,3340.2,3339.9,0.15697987]
["bitfinex","ETHUSD",1737842259321,7.56539772,3340.2,3339.6,2.39548]
["bitfinex","ETHUSD",1737842259626,7.56539772,3340.2,3339.7,0.15709635]
["bitfinex","ETHUSD",1737842259831,7.56539772,3340.2,3339.7,2.55251635]
["bitfinex","ETHUSD",1737842260051,7.56539772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842260244,7.56539772,3340.2,3339.8,0.15703028]
["bitfinex","ETHUSD",1737842260628,5.17027772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842260969,5.17027772,3340.2,3339.8,0.15703028]
["bitfinex","ETHUSD",1737842261266,5.17027772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842261567,5.17027772,3340.2,3339.9,0.15696421]
["bitfinex","ETHUSD",1737842261727,5.17027772,3340.2,3339.8,2.55236028]
["bitfinex","ETHUSD",1737842261934,5.17027772,3340.2,3339.9,0.15683821]
["bitfinex","ETHUSD",1737842262331,5.17027772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842262826,5.17027772,3340.2,3339.8,0.15690427]
["bitfinex","ETHUSD",1737842263262,5.17027772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842263468,5.17027772,3340.2,3339.9,0.15683821]
["bitfinex","ETHUSD",1737842263668,5.17027772,3340.2,3339.8,0.15690427]
["bitfinex","ETHUSD",1737842263960,5.17027772,3340.2,3340.0,0.15677214]
["bitfinex","ETHUSD",1737842264167,5.17027772,3340.2,3340.1,0.15670608]
["bitfinex","ETHUSD",1737842264464,5.17027772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842264670,5.17027772,3340.2,3340.1,0.15683206]
["bitfinex","ETHUSD",1737842264831,5.17027772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842265027,5.17027772,3340.2,3340.1,0.15683206]
["bitfinex","ETHUSD",1737842265231,5.17027772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842265867,5.17027772,3340.2,3339.8,0.15703027]
["bitfinex","ETHUSD",1737842266269,5.17027772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842266573,5.17027772,3340.2,3339.8,0.15703027]
["bitfinex","ETHUSD",1737842266863,5.17027772,3340.2,3339.7,2.39542]
["bitfinex","ETHUSD",1737842267063,7.56533772,3340.2,3339.9,0.15696419]
["bitfinex","ETHUSD",1737842267234,7.56533772,3340.2,3339.8,0.15685174]
["bitfinex","ETHUSD",1737842267434,7.56533772,3340.2,3340.0,0.15671961]
["bitfinex","ETHUSD",1737842267732,7.56533772,3340.2,3339.9,0.15695369]
["bitfinex","ETHUSD",1737842268056,7.56533772,3340.2,3340.0,0.1563025]
["bitfinex","ETHUSD",1737842268417,7.56533772,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737842268614,7.56533772,3340.2,3340.1,0.15623645]
["bitfinex","ETHUSD",1737842268846,7.56533772,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737842269352,5.17027772,3340.2,3339.8,3.3761646]
["bitfinex","ETHUSD",1737842269735,5.17027772,3340.2,3339.8,0.9808346]
["bitfinex","ETHUSD",1737842270121,5.17027772,3340.2,3339.8,0.1564346]
["bitfinex","ETHUSD",1737842270565,5.17027772,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737842270772,5.17027772,3340.2,3339.8,0.15734523]
["bitfinex","ETHUSD",1737842271171,7.56534772,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737842271457,7.56534772,3340.2,3339.6,2.39548]
["bitfinex","ETHUSD",1737842271751,0.8167,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737842272158,0.8167,3340.1,3339.7,0.15729727]
["bitfinex","ETHUSD",1737842272926,0.8167,3340.1,3339.8,0.22337628]
["bitfinex","ETHUSD",1737842273149,0.8167,3340.1,3339.9,0.15716232]
["bitfinex","ETHUSD",1737842275062,0.8167,3340.1,3340.0,0.22337628]
["bitfinex","ETHUSD",1737842275463,0.8167,3340.1,3340.0,0.38047253]
["bitfinex","ETHUSD",1737842275764,5.17027772,3340.2,3340.0,0.38047253]
["bitfinex","ETHUSD",1737842277565,5.17027772,3340.2,3340.1,0.22337628]
["bitfinex","ETHUSD",1737842277731,5.17027772,3340.2,3340.1,0.38040647]
["bitfinex","ETHUSD",1737842280485,5.17027772,3340.2,3340.1,3.55773647]
["bitfinex","ETHUSD",1737842280763,5.17027772,3340.2,3340.1,4.15303212]
["bitfinex","ETHUSD",1737842282375,0.7568,3340.6,3340.1,0.38040647]
["bitfinex","ETHUSD",1737842282548,0.7568,3340.6,3340.1,2.77550647]
["bitfinex","ETHUSD",1737842283243,0.7568,3340.6,3340.2,0.22337628]
["bitfinex","ETHUSD",1737842283569,0.7568,3340.6,3340.3,0.15637849]
["bitfinex","ETHUSD",1737842286564,3.15142,3340.9,3340.3,0.47666161]
["bitfinex","ETHUSD",1737842286769,3.15142,3340.9,3340.4,0.22337628]
["bitfinex","ETHUSD",1737842286957,3.15142,3340.9,3340.5,0.1562941]
["bitfinex","ETHUSD",1737842288047,5.17027772,3340.8,3340.6,0.22337628]
["bitfinex","ETHUSD",1737842288449,7.56491772,3340.8,3340.6,0.22337628]
["bitfinex","ETHUSD",1737842289271,7.56491772,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1737842289770,7.56491772,3340.8,3340.3,0.15639813]
["bitfinex","ETHUSD",1737842289974,7.56491772,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1737842290139,7.56491772,3340.8,3340.3,0.15639813]
["bitfinex","ETHUSD",1737842290342,7.56491772,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1737842290658,7.56491772,3340.8,3340.3,0.3800382]
["bitfinex","ETHUSD",1737842290968,7.56491772,3340.8,3340.3,0.22364007]
["bitfinex","ETHUSD",1737842292450,7.56491772,3340.8,3340.4,0.22364007]
["bitfinex","ETHUSD",1737842294275,2.39471,3340.7,3340.4,0.22364007]
["bitfinex","ETHUSD",1737842294474,2.39471,3340.7,3340.5,0.22364007]
["bitfinex","ETHUSD",1737842294776,2.39471,3340.7,3340.5,0.37981915]
["bitfinex","ETHUSD",1737842296172,2.39471,3340.7,3340.5,0.15617908]
["bitfinex","ETHUSD",1737842296382,2.39471,3340.7,3340.1,2.39513]
["bitfinex","ETHUSD",1737842296740,2.39471,3340.7,3340.2,0.1563772]
["bitfinex","ETHUSD",1737842296953,5.17027772,3340.8,3340.3,0.7617]
["bitfinex","ETHUSD",1737842297152,5.17027772,3340.8,3340.4,0.15092864]
["bitfinex","ETHUSD",1737842297358,7.56492772,3340.8,3340.4,0.15092864]
["bitfinex","ETHUSD",1737842297575,7.56492772,3340.8,3340.2,2.96794072]
["bitfinex","ETHUSD",1737842297763,7.56492772,3340.8,3340.3,0.15103115]
["bitfinex","ETHUSD",1737842298167,5.17027772,3340.8,3340.3,0.78046634]
["bitfinex","ETHUSD",1737842298381,5.17027772,3340.8,3340.4,0.7802]
["bitfinex","ETHUSD",1737842298547,5.17027772,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1737842298760,5.17027772,3340.8,3340.7,2.54539286]
["bitfinex","ETHUSD",1737842300078,8.37242772,3341.2,3340.7,0.15069286]
["bitfinex","ETHUSD",1737842300487,8.37242772,3341.2,3340.4,0.7802]
["bitfinex","ETHUSD",1737842300804,2.39452,3341.0,3340.8,0.15052463]
["bitfinex","ETHUSD",1737842301097,5.97807772,3341.2,3340.5,2.39483]
["bitfinex","ETHUSD",1737842301305,5.97807772,3341.2,3340.7,2.39465]
["bitfinex","ETHUSD",1737842301463,5.97807772,3341.2,3340.6,0.15064826]
["bitfinex","ETHUSD",1737842301663,2.39447,3341.1,3340.8,0.15051622]
["bitfinex","ETHUSD",1737842301922,2.39447,3341.1,3340.7,0.15058224]
["bitfinex","ETHUSD",1737842302075,2.39447,3341.1,3340.9,0.1504502]
["bitfinex","ETHUSD",1737842302284,3.20229,3341.0,3340.9,0.1504502]
["bitfinex","ETHUSD",1737842302523,2.39458,3340.9,3340.2,2.39505]
["bitfinex","ETHUSD",1737842302810,2.39458,3340.9,3340.3,2.54581513]
["bitfinex","ETHUSD",1737842304099,2.39464,3340.8,3340.3,0.15083513]
["bitfinex","ETHUSD",1737842308507,7.56483772,3340.9,3340.3,2.54581513]
["bitfinex","ETHUSD",1737842315108,2.39465,3340.8,3340.3,2.54581513]
["bitfinex","ETHUSD",1737842315418,2.39482,3340.6,3340.3,0.15083513]
["bitfinex","ETHUSD",1737842315622,2.39482,3340.6,3340.1,0.7802]
["bitfinex","ETHUSD",1737842315827,3.20272,3340.6,3340.2,0.15090396]
["bitfinex","ETHUSD",1737842316111,3.20272,3340.6,3339.9,2.39523]
["bitfinex","ETHUSD",1737842316406,3.20272,3340.6,3340.0,2.3952]
["bitfinex","ETHUSD",1737842316616,3.20272,3340.6,3340.1,0.15097001]
["bitfinex","ETHUSD",1737842317709,2.39498,3340.4,3340.1,0.15097001]
["bitfinex","ETHUSD",1737842318090,2.39498,3340.4,3339.8,2.39532]
["bitfinex","ETHUSD",1737842318276,0.8133,3340.5,3339.8,2.39532]
["bitfinex","ETHUSD",1737842318277,2.39501,3340.3,3340.2,0.15102742]
["bitfinex","ETHUSD",1737842318780,2.39501,3340.3,3339.8,2.39532]
["bitfinex","ETHUSD",1737842318981,2.39501,3340.3,3339.9,0.15122556]
["bitfinex","ETHUSD",1737842319586,0.8133,3340.5,3339.9,0.15122556]
["bitfinex","ETHUSD",1737842320001,2.39498,3340.4,3339.9,0.15122556]
["bitfinex","ETHUSD",1737842320388,2.395,3340.3,3339.9,0.15122556]
["bitfinex","ETHUSD",1737842321814,2.345,3340.3,3339.9,0.15122556]
["bitfinex","ETHUSD",1737842324906,7.56521772,3340.4,3339.9,0.15122556]
["bitfinex","ETHUSD",1737842325209,7.56521772,3340.4,3339.8,2.39532]
["bitfinex","ETHUSD",1737842325410,7.56521772,3340.4,3339.9,0.1514459]
["bitfinex","ETHUSD",1737842325714,7.56521772,3340.4,3339.8,2.39532]
["bitfinex","ETHUSD",1737842326020,7.56521772,3340.4,3339.9,0.1514459]
["bitfinex","ETHUSD",1737842326315,7.56521772,3340.4,3339.8,2.39532]
["bitfinex","ETHUSD",1737842326609,7.56521772,3340.4,3339.9,0.1514459]
["bitfinex","ETHUSD",1737842326817,7.56521772,3340.4,3339.8,2.39532]
["bitfinex","ETHUSD",1737842326984,7.56521772,3340.4,3339.9,0.1514459]
["bitfinex","ETHUSD",1737842327321,7.56521772,3340.4,3339.8,2.39532]
["bitfinex","ETHUSD",1737842327789,7.56521772,3340.4,3339.9,0.1514459]
["bitfinex","ETHUSD",1737842327996,7.56521772,3340.4,3339.8,2.39532]
["bitfinex","ETHUSD",1737842328196,7.56521772,3340.4,3339.9,0.1514459]
["bitfinex","ETHUSD",1737842328397,7.56521772,3340.4,3339.9,0.9055459]
["bitfinex","ETHUSD",1737842328725,7.56521772,3340.4,3339.9,3.3008159]
["bitfinex","ETHUSD",1737842328937,5.17027772,3340.4,3339.9,3.3008159]
["bitfinex","ETHUSD",1737842329239,5.17027772,3340.4,3340.0,2.39519]
["bitfinex","ETHUSD",1737842329528,5.17027772,3340.4,3340.2,2.39502]
["bitfinex","ETHUSD",1737842329896,5.17027772,3340.4,3340.3,0.15122098]
["bitfinex","ETHUSD",1737842330531,5.17027772,3340.4,3340.0,2.39519]
["bitfinex","ETHUSD",1737842330700,5.17027772,3340.4,3340.3,0.15121817]
["bitfinex","ETHUSD",1737842330900,5.17027772,3340.4,3340.0,2.39519]
["bitfinex","ETHUSD",1737842331107,5.17027772,3340.4,3340.3,0.15121817]
["bitfinex","ETHUSD",1737842331321,5.17027772,3340.4,3340.0,2.39519]
["bitfinex","ETHUSD",1737842331629,5.17027772,3340.4,3340.0,2.949652]
["bitfinex","ETHUSD",1737842331834,5.17027772,3340.4,3340.1,0.15133623]
["bitfinex","ETHUSD",1737842337722,5.17027772,3340.4,3339.9,3.14937]
["bitfinex","ETHUSD",1737842337954,5.17027772,3340.4,3340.2,0.15127019]
["bitfinex","ETHUSD",1737842338164,5.17027772,3340.4,3339.9,3.14937]
["bitfinex","ETHUSD",1737842338678,5.17027772,3340.4,3340.0,0.15140229]
["bitfinex","ETHUSD",1737842338979,7.56520772,3340.4,3340.0,0.15140229]
["bitfinex","ETHUSD",1737842340422,8.36600772,3340.4,3340.0,0.15140229]
["bitfinex","ETHUSD",1737842340822,2.39513,3340.1,3340.0,0.15140229]
["bitfinex","ETHUSD",1737842341023,0.8008,3340.1,3338.1,5.36]
["bitfinex","ETHUSD",1737842341238,2.39541,3339.8,3339.1,3.14993]
["bitfinex","ETHUSD",1737842341441,2.39541,3339.8,3339.2,0.15193085]
["bitfinex","ETHUSD",1737842341442,2.39546,3339.7,3339.2,0.15193085]
["bitfinex","ETHUSD",1737842341937,3.19626,3339.7,3339.2,0.15193085]
["bitfinex","ETHUSD",1737842342238,0.8008,3339.7,3339.2,0.15193085]
["bitfinex","ETHUSD",1737842342749,9.96108772,3339.8,3339.2,2.54770085]
["bitfinex","ETHUSD",1737842342750,7.56567772,3339.8,3339.2,2.54770085]
["bitfinex","ETHUSD",1737842342951,7.56567772,3339.8,3339.2,3.11746393]
["bitfinex","ETHUSD",1737842345988,7.56567772,3339.8,3339.3,2.39566]
["bitfinex","ETHUSD",1737842345989,5.17027772,3339.8,3339.3,2.39566]
["bitfinex","ETHUSD",1737842346145,5.17027772,3339.8,3339.4,2.39559]
["bitfinex","ETHUSD",1737842346492,5.17027772,3339.8,3339.6,3.14958]
["bitfinex","ETHUSD",1737842346842,5.17027772,3339.8,3339.7,0.15248588]
["bitfinex","ETHUSD",1737842349998,5.17027772,3339.8,3339.7,0.72225547]
["bitfinex","ETHUSD",1737842350179,5.17027772,3339.8,3339.7,3.11767547]
["bitfinex","ETHUSD",1737842350490,5.17027772,3340.3,3339.7,3.11767547]
["bitfinex","ETHUSD",1737842350785,5.17027772,3340.3,3339.9,2.39528]
["bitfinex","ETHUSD",1737842350992,5.17027772,3340.3,3340.0,0.8017]
["bitfinex","ETHUSD",1737842351144,5.17027772,3340.3,3340.1,0.319698]
["bitfinex","ETHUSD",1737842351565,5.17027772,3340.3,3340.2,0.15208254]
["bitfinex","ETHUSD",1737842351965,5.17027772,3340.3,3340.0,0.8017]
["bitfinex","ETHUSD",1737842352199,5.17027772,3340.3,3340.1,0.15214861]
["bitfinex","ETHUSD",1737842352811,5.98527772,3340.3,3340.1,0.15214861]
["bitfinex","ETHUSD",1737842353116,2.39506,3340.2,3339.5,3.19725]
["bitfinex","ETHUSD",1737842353285,2.39506,3340.2,3339.5,3.81352131]
["bitfinex","ETHUSD",1737842353493,5.98527772,3340.3,3339.3,2.3957]
["bitfinex","ETHUSD",1737842353796,7.14675182,3340.3,3339.3,2.3957]
["bitfinex","ETHUSD",1737842353998,2.39525,3340.0,3339.3,2.3957]
["bitfinex","ETHUSD",1737842354185,0.815,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737842355468,3.21031,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737842356372,5.17027772,3339.8,3339.3,3.01200031]
["bitfinex","ETHUSD",1737842356901,5.17027772,3339.8,3339.4,0.15247367]
["bitfinex","ETHUSD",1737842360538,7.56563772,3339.8,3339.4,0.15247367]
["bitfinex","ETHUSD",1737842360733,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842360938,7.56563772,3339.8,3339.5,0.15240757]
["bitfinex","ETHUSD",1737842361234,7.56563772,3339.8,3339.6,0.15234149]
["bitfinex","ETHUSD",1737842361438,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842361631,7.56563772,3339.8,3339.3,0.15253976]
["bitfinex","ETHUSD",1737842361792,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842361993,7.56563772,3339.8,3339.3,0.15253976]
["bitfinex","ETHUSD",1737842362194,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842362393,7.56563772,3339.8,3339.4,0.15247367]
["bitfinex","ETHUSD",1737842362610,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842362893,7.56563772,3339.8,3339.5,0.15209323]
["bitfinex","ETHUSD",1737842363093,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842363625,7.56563772,3339.8,3339.3,0.15242466]
["bitfinex","ETHUSD",1737842363827,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842363995,7.56563772,3339.8,3339.4,0.15235858]
["bitfinex","ETHUSD",1737842364193,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842364426,7.56563772,3339.8,3339.3,0.15242466]
["bitfinex","ETHUSD",1737842364627,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842364829,7.56563772,3339.8,3339.4,0.15235858]
["bitfinex","ETHUSD",1737842365027,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842365222,7.56563772,3339.8,3339.5,0.15229249]
["bitfinex","ETHUSD",1737842365454,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842365722,7.56563772,3339.8,3339.6,0.15222641]
["bitfinex","ETHUSD",1737842365932,7.56563772,3339.8,3339.2,3.19747]
["bitfinex","ETHUSD",1737842366134,7.56563772,3339.8,3339.7,0.15216034]
["bitfinex","ETHUSD",1737842366427,9.96105772,3339.8,3339.7,0.15216034]
["bitfinex","ETHUSD",1737842366631,9.96105772,3339.8,3339.2,0.8017]
["bitfinex","ETHUSD",1737842366793,7.56563772,3339.8,3339.7,0.15216034]
["bitfinex","ETHUSD",1737842366998,2.3955,3339.6,3339.1,2.39584]
["bitfinex","ETHUSD",1737842367304,2.3955,3339.6,3338.9,3.19767]
["bitfinex","ETHUSD",1737842367649,2.3955,3339.6,3339.0,0.319767]
["bitfinex","ETHUSD",1737842368007,2.3955,3339.6,3339.0,2.715677]
["bitfinex","ETHUSD",1737842368517,7.56577772,3339.6,3339.0,2.715677]
["bitfinex","ETHUSD",1737842368698,2.39568,3339.4,3338.9,0.8017]
["bitfinex","ETHUSD",1737842368892,2.39575,3339.3,3338.9,0.8017]
["bitfinex","ETHUSD",1737842369104,2.39579,3339.2,3338.6,0.7737]
["bitfinex","ETHUSD",1737842369310,2.39579,3339.2,3338.6,3.16991]
["bitfinex","ETHUSD",1737842369734,5.17027772,3339.1,3338.6,3.16991]
["bitfinex","ETHUSD",1737842371862,5.17027772,3339.1,3338.7,0.15297845]
["bitfinex","ETHUSD",1737842374814,5.17027772,3339.1,3338.7,2.54910845]
["bitfinex","ETHUSD",1737842375013,5.17027772,3339.1,3338.7,3.12101029]
["bitfinex","ETHUSD",1737842376617,5.17027772,3339.1,3339.0,3.18522]
["bitfinex","ETHUSD",1737842377017,5.17027772,3339.1,3339.0,3.33830615]
["bitfinex","ETHUSD",1737842378541,5.17027772,3339.1,3339.0,3.88830615]
["bitfinex","ETHUSD",1737842380254,2.3953,3339.9,3339.0,3.88830615]
["bitfinex","ETHUSD",1737842380467,7.56557772,3339.9,3339.2,2.39576]
["bitfinex","ETHUSD",1737842380639,2.39536,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737842380833,0.786,3339.7,3339.3,0.15276432]
["bitfinex","ETHUSD",1737842381019,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842381221,0.786,3339.7,3339.4,0.15269824]
["bitfinex","ETHUSD",1737842381433,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842381620,0.786,3339.7,3339.5,0.15263215]
["bitfinex","ETHUSD",1737842381847,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842382035,0.786,3339.7,3339.6,0.15256607]
["bitfinex","ETHUSD",1737842382230,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842382605,0.786,3339.7,3339.6,0.1525745]
["bitfinex","ETHUSD",1737842382725,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842383231,0.786,3339.7,3339.3,0.15277275]
["bitfinex","ETHUSD",1737842383433,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842383666,0.786,3339.7,3339.4,0.15270666]
["bitfinex","ETHUSD",1737842383853,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842384028,0.786,3339.7,3339.5,0.15264058]
["bitfinex","ETHUSD",1737842384222,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842384424,0.786,3339.7,3339.6,0.1525745]
["bitfinex","ETHUSD",1737842384624,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842384823,0.786,3339.7,3339.6,0.15258573]
["bitfinex","ETHUSD",1737842385022,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842385250,0.786,3339.7,3339.6,0.15258573]
["bitfinex","ETHUSD",1737842385460,0.786,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1737842385642,0.786,3339.7,3339.6,0.15258573]
["bitfinex","ETHUSD",1737842385959,0.786,3339.7,3339.3,2.3957]
["bitfinex","ETHUSD",1737842386160,0.786,3339.7,3339.6,0.15258573]
["bitfinex","ETHUSD",1737842386356,0.786,3339.7,3339.3,2.3957]
["bitfinex","ETHUSD",1737842386565,2.39536,3339.8,3339.6,0.15211103]
["bitfinex","ETHUSD",1737842386729,2.39536,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1737842387259,2.39536,3339.8,3339.4,0.15271789]
["bitfinex","ETHUSD",1737842388243,2.39536,3339.8,3339.1,4.79164]
["bitfinex","ETHUSD",1737842388426,2.39536,3339.8,3339.5,0.15265181]
["bitfinex","ETHUSD",1737842388630,5.17027772,3339.9,3339.1,2.3958]
["bitfinex","ETHUSD",1737842388631,5.17027772,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1737842388832,5.17027772,3339.9,3339.6,0.15258573]
["bitfinex","ETHUSD",1737842389173,2.3954,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1737842389331,2.3954,3339.8,3339.7,0.15283398]
["bitfinex","ETHUSD",1737842389666,2.3954,3339.8,3339.7,0.15251965]
["bitfinex","ETHUSD",1737842389823,2.3954,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737842390027,2.3954,3339.8,3339.7,0.14713832]
["bitfinex","ETHUSD",1737842390228,2.3954,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737842390466,2.3954,3339.8,3339.7,0.14713832]
["bitfinex","ETHUSD",1737842390664,2.3954,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737842390851,2.3954,3339.8,3339.7,0.14713832]
["bitfinex","ETHUSD",1737842391064,2.3954,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737842391253,2.3954,3339.8,3339.7,0.14713832]
["bitfinex","ETHUSD",1737842391464,2.3954,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737842391668,2.3954,3339.8,3339.7,0.14713832]
["bitfinex","ETHUSD",1737842391844,2.3954,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1737842392190,2.3954,3339.8,3339.7,0.14713832]
["bitfinex","ETHUSD",1737842392364,2.3954,3339.8,3339.1,2.3958]
["bitfinex","ETHUSD",1737842392535,5.17027772,3339.9,3339.7,0.14713832]
["bitfinex","ETHUSD",1737842392763,7.56556772,3339.9,3339.4,0.771]
["bitfinex","ETHUSD",1737842392967,5.17027772,3339.9,3339.8,0.14707225]
["bitfinex","ETHUSD",1737842393187,5.17027772,3339.9,3339.5,2.39552]
["bitfinex","ETHUSD",1737842393398,5.17027772,3339.9,3339.8,0.14679935]
["bitfinex","ETHUSD",1737842393597,5.17027772,3339.9,3339.5,2.39552]
["bitfinex","ETHUSD",1737842393785,5.17027772,3339.9,3339.8,0.14705748]
["bitfinex","ETHUSD",1737842393991,5.17027772,3339.9,3339.5,2.39552]
["bitfinex","ETHUSD",1737842394187,5.17027772,3339.9,3339.8,0.14705748]
["bitfinex","ETHUSD",1737842394393,5.17027772,3339.9,3339.5,2.39552]
["bitfinex","ETHUSD",1737842394608,5.17027772,3339.9,3339.8,0.14705748]
["bitfinex","ETHUSD",1737842394766,5.17027772,3339.9,3339.5,2.39552]
["bitfinex","ETHUSD",1737842394967,5.17027772,3339.9,3339.8,0.1467432]
["bitfinex","ETHUSD",1737842395166,5.17027772,3339.9,3339.5,2.983593]
["bitfinex","ETHUSD",1737842395399,5.17027772,3339.9,3339.8,0.1467432]
["bitfinex","ETHUSD",1737842395902,5.17027772,3339.9,3339.5,2.39552]
["bitfinex","ETHUSD",1737842396100,5.17027772,3339.9,3339.8,0.1467432]
["bitfinex","ETHUSD",1737842396303,5.17027772,3339.9,3339.4,0.771]
["bitfinex","ETHUSD",1737842396513,7.56557772,3339.9,3339.8,0.14668023]
["bitfinex","ETHUSD",1737842396691,7.56557772,3339.9,3339.4,0.771]
["bitfinex","ETHUSD",1737842396895,7.56557772,3339.9,3339.8,0.14668023]
["bitfinex","ETHUSD",1737842397094,7.56557772,3339.9,3339.4,0.771]
["bitfinex","ETHUSD",1737842397402,7.56557772,3339.9,3339.8,0.14668023]
["bitfinex","ETHUSD",1737842397571,7.56557772,3339.9,3339.4,0.771]
["bitfinex","ETHUSD",1737842397983,7.56557772,3339.9,3339.5,0.14716959]
["bitfinex","ETHUSD",1737842399168,0.7951,3339.8,3339.5,0.14716959]
["bitfinex","ETHUSD",1737842399369,7.56557772,3339.9,3339.5,0.14716959]
["bitfinex","ETHUSD",1737842399579,7.56557772,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737842399799,7.56557772,3339.9,3339.6,0.14708947]
["bitfinex","ETHUSD",1737842400004,7.56557772,3339.9,3339.4,0.30511947]
["bitfinex","ETHUSD",1737842400320,7.56557772,3339.9,3339.7,0.14704654]
["bitfinex","ETHUSD",1737842402290,9.96092772,3339.9,3339.7,0.14704654]
["bitfinex","ETHUSD",1737842402486,7.56557772,3339.9,3339.7,0.14704654]
["bitfinex","ETHUSD",1737842405831,5.17027772,3340.2,3339.7,0.14704654]
["bitfinex","ETHUSD",1737842406128,5.17027772,3340.2,3339.8,0.33172865]
["bitfinex","ETHUSD",1737842406335,5.17027772,3340.2,3339.9,0.7747]
["bitfinex","ETHUSD",1737842406534,5.17027772,3340.2,3339.9,3.16997]
["bitfinex","ETHUSD",1737842406703,7.56506772,3340.6,3339.9,3.16997]
["bitfinex","ETHUSD",1737842406902,2.39485,3340.5,3339.9,3.16997]
["bitfinex","ETHUSD",1737842407143,2.39485,3340.5,3340.0,0.60441352]
["bitfinex","ETHUSD",1737842407630,5.17027772,3340.6,3340.0,0.60441352]
["bitfinex","ETHUSD",1737842407861,7.56506772,3340.6,3340.0,0.60441352]
["bitfinex","ETHUSD",1737842408544,7.56506772,3340.6,3340.0,2.99961352]
["bitfinex","ETHUSD",1737842409030,5.17027772,3340.6,3340.0,0.60441352]
["bitfinex","ETHUSD",1737842409229,5.17027772,3340.6,3340.1,2.77252835]
["bitfinex","ETHUSD",1737842410292,5.17027772,3340.6,3340.2,2.39506]
["bitfinex","ETHUSD",1737842410464,5.17027772,3340.6,3340.3,3.16807]
["bitfinex","ETHUSD",1737842410957,5.17027772,3340.6,3340.3,0.7731]
["bitfinex","ETHUSD",1737842411266,5.17027772,3340.6,3340.3,3.16808]
["bitfinex","ETHUSD",1737842411480,5.17027772,3340.6,3340.4,0.59405984]
["bitfinex","ETHUSD",1737842411959,5.17027772,3340.6,3340.4,2.98891984]
["bitfinex","ETHUSD",1737842413667,5.17027772,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1737842415137,5.17027772,3340.6,3340.5,3.16795]
["bitfinex","ETHUSD",1737842415939,5.17027772,3341.1,3340.5,3.16795]
["bitfinex","ETHUSD",1737842416338,7.56470772,3341.1,3340.5,3.78364898]
["bitfinex","ETHUSD",1737842417241,7.56470772,3341.1,3340.5,1.38879898]
["bitfinex","ETHUSD",1737842417457,7.56470772,3341.1,3340.6,2.39477]
["bitfinex","ETHUSD",1737842417852,5.17027772,3341.1,3340.7,0.14576202]
["bitfinex","ETHUSD",1737842418765,7.56469772,3341.1,3340.7,0.14576202]
["bitfinex","ETHUSD",1737842418992,7.56469772,3341.1,3340.5,3.16793]
["bitfinex","ETHUSD",1737842419159,7.56469772,3341.1,3340.8,0.14547859]
["bitfinex","ETHUSD",1737842419484,7.56469772,3341.1,3340.9,0.14538944]
["bitfinex","ETHUSD",1737842419886,7.56469772,3341.1,3340.5,3.16793]
["bitfinex","ETHUSD",1737842419887,7.56473772,3341.1,3341.0,0.14530031]
["bitfinex","ETHUSD",1737842420203,5.17027772,3341.1,3340.2,3.21121]
["bitfinex","ETHUSD",1737842420348,3.16583,3340.8,3340.2,3.77185]
["bitfinex","ETHUSD",1737842420683,3.16583,3340.8,3340.3,0.14563839]
["bitfinex","ETHUSD",1737842420981,3.16583,3340.8,3340.3,2.54062839]
["bitfinex","ETHUSD",1737842421274,0.7712,3340.8,3340.3,2.54062839]
["bitfinex","ETHUSD",1737842421475,0.7712,3340.8,3340.3,3.17187623]
["bitfinex","ETHUSD",1737842422785,0.7712,3340.8,3340.3,0.77688623]
["bitfinex","ETHUSD",1737842422999,0.7712,3340.8,3340.3,0.14563839]
["bitfinex","ETHUSD",1737842423306,0.7712,3340.8,3340.3,2.54061839]
["bitfinex","ETHUSD",1737842423473,0.7712,3340.8,3340.3,0.14563839]
["bitfinex","ETHUSD",1737842423658,0.7712,3340.8,3340.3,2.54062839]
["bitfinex","ETHUSD",1737842426320,0.7712,3340.8,3340.3,0.14563839]
["bitfinex","ETHUSD",1737842426590,0.7712,3340.8,3340.4,2.73059484]
["bitfinex","ETHUSD",1737842426903,0.7712,3340.8,3340.5,0.14562681]
["bitfinex","ETHUSD",1737842430509,5.17027772,3341.1,3340.7,2.3947]
["bitfinex","ETHUSD",1737842431060,5.17027772,3341.1,3340.8,0.14542873]
["bitfinex","ETHUSD",1737842432318,2.39413,3341.5,3340.9,2.39455]
["bitfinex","ETHUSD",1737842432319,5.17027772,3341.4,3340.9,2.39455]
["bitfinex","ETHUSD",1737842432736,5.17027772,3341.4,3341.0,0.1452967]
["bitfinex","ETHUSD",1737842433743,5.17027772,3341.4,3341.0,2.5397367]
["bitfinex","ETHUSD",1737842433931,5.17027772,3341.4,3341.1,2.3944]
["bitfinex","ETHUSD",1737842434136,5.17027772,3341.4,3341.2,2.39433]
["bitfinex","ETHUSD",1737842434341,5.17027772,3341.4,3341.2,3.11361186]
["bitfinex","ETHUSD",1737842436114,5.17027772,3341.4,3341.2,0.71928186]
["bitfinex","ETHUSD",1737842436315,5.17027772,3341.4,3341.2,0.14497115]
["bitfinex","ETHUSD",1737842436544,5.17027772,3341.4,3341.0,3.20374]
["bitfinex","ETHUSD",1737842436852,2.39409,3341.6,3341.3,0.14483788]
["bitfinex","ETHUSD",1737842437154,2.39409,3341.6,3341.0,3.20374]
["bitfinex","ETHUSD",1737842437155,7.56430772,3341.7,3341.4,0.14477188]
["bitfinex","ETHUSD",1737842437330,7.56430772,3341.7,3341.0,3.20374]
["bitfinex","ETHUSD",1737842437518,7.56430772,3341.7,3341.5,0.14494081]
["bitfinex","ETHUSD",1737842437720,7.56430772,3341.7,3341.0,3.20374]
["bitfinex","ETHUSD",1737842437940,2.39407,3341.6,3341.0,3.20374]
["bitfinex","ETHUSD",1737842442257,5.17027772,3341.7,3341.0,3.20374]
["bitfinex","ETHUSD",1737842442449,5.17027772,3341.7,3341.2,2.39429]
["bitfinex","ETHUSD",1737842443213,5.17027772,3341.7,3341.2,2.954093]
["bitfinex","ETHUSD",1737842445573,3.16798,3341.6,3341.0,2.39444]
["bitfinex","ETHUSD",1737842447044,3.16798,3341.6,3341.1,0.14471685]
["bitfinex","ETHUSD",1737842448954,3.16798,3341.6,3341.1,2.53911685]
["bitfinex","ETHUSD",1737842450727,5.17027772,3341.7,3341.2,3.22638]
["bitfinex","ETHUSD",1737842450962,5.17027772,3341.7,3341.2,3.37102244]
["bitfinex","ETHUSD",1737842451180,5.17027772,3341.7,3341.5,2.39413]
["bitfinex","ETHUSD",1737842451538,5.17027772,3341.7,3341.6,0.14436164]
["bitfinex","ETHUSD",1737842452623,5.17027772,3341.7,3341.3,3.52076224]
["bitfinex","ETHUSD",1737842452827,5.17027772,3341.7,3341.6,0.14432238]
["bitfinex","ETHUSD",1737842453043,5.17027772,3342.0,3341.3,3.52076224]
["bitfinex","ETHUSD",1737842453242,5.17027772,3342.0,3341.6,0.14432238]
["bitfinex","ETHUSD",1737842453490,5.17027772,3342.0,3341.6,2.39406]
["bitfinex","ETHUSD",1737842453795,5.17027772,3342.0,3341.7,0.1442564]
["bitfinex","ETHUSD",1737842454373,5.17027772,3342.0,3341.8,2.39389]
["bitfinex","ETHUSD",1737842454595,5.17027772,3342.0,3341.8,2.53772099]
["bitfinex","ETHUSD",1737842454765,5.17027772,3342.0,3341.9,0.5763751]
["bitfinex","ETHUSD",1737842454964,5.17027772,3342.0,3341.9,0.72014013]
["bitfinex","ETHUSD",1737842455568,5.17027772,3342.0,3341.9,3.11398013]
["bitfinex","ETHUSD",1737842456179,5.17027772,3342.0,3341.9,0.72014013]
["bitfinex","ETHUSD",1737842457551,0.815,3342.3,3341.9,0.72014013]
["bitfinex","ETHUSD",1737842458802,0.815,3342.3,3342.0,0.31140501]
["bitfinex","ETHUSD",1737842458986,0.815,3342.3,3342.0,0.45504207]
["bitfinex","ETHUSD",1737842460050,2.39363,3342.2,3342.0,0.14363706]
["bitfinex","ETHUSD",1737842460481,2.39363,3342.2,3341.5,2.39411]
["bitfinex","ETHUSD",1737842460685,3.20862,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1737842460883,3.20862,3342.3,3341.6,3.08776015]
["bitfinex","ETHUSD",1737842468382,2.39362,3342.3,3341.7,0.7633]
["bitfinex","ETHUSD",1737842468581,2.39362,3342.3,3341.8,0.38510601]
["bitfinex","ETHUSD",1737842468778,2.39362,3342.3,3341.8,0.52891915]
["bitfinex","ETHUSD",1737842468988,3.19672,3342.3,3341.8,0.14381314]
["bitfinex","ETHUSD",1737842469159,3.19672,3342.3,3341.7,0.7633]
["bitfinex","ETHUSD",1737842469361,3.19672,3342.3,3341.9,0.14376396]
["bitfinex","ETHUSD",1737842469668,3.19672,3342.3,3341.7,0.7633]
["bitfinex","ETHUSD",1737842469867,2.39364,3342.2,3341.7,0.7633]
["bitfinex","ETHUSD",1737842470264,2.39364,3342.2,3341.8,0.14382994]
["bitfinex","ETHUSD",1737842470677,2.39364,3342.2,3341.7,0.7633]
["bitfinex","ETHUSD",1737842470876,2.39364,3342.2,3341.9,0.14376396]
["bitfinex","ETHUSD",1737842471073,2.39364,3342.2,3341.8,0.14382994]
["bitfinex","ETHUSD",1737842471274,2.39364,3342.2,3342.0,0.14369799]
["bitfinex","ETHUSD",1737842471599,2.39364,3342.2,3342.1,0.14363202]
["bitfinex","ETHUSD",1737842471807,0.8031,3342.3,3342.1,0.14363202]
["bitfinex","ETHUSD",1737842472009,3.19666,3342.3,3341.8,0.38512399]
["bitfinex","ETHUSD",1737842472212,3.19666,3342.3,3342.2,0.14356605]
["bitfinex","ETHUSD",1737842472387,5.17027772,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1737842472589,5.17027772,3342.4,3342.0,0.9331424]
["bitfinex","ETHUSD",1737842472989,5.17027772,3342.4,3342.1,0.14363202]
["bitfinex","ETHUSD",1737842475604,8.36659772,3342.8,3342.1,0.14363202]
["bitfinex","ETHUSD",1737842476414,8.36659772,3342.8,3342.1,2.53733202]
["bitfinex","ETHUSD",1737842478210,8.36659772,3342.8,3342.1,0.14363202]
["bitfinex","ETHUSD",1737842478399,2.39335,3342.6,3342.1,0.14363202]
["bitfinex","ETHUSD",1737842480314,9.52695858,3342.8,3342.1,0.14363202]
["bitfinex","ETHUSD",1737842480496,2.39327,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1737842480706,2.39327,3342.7,3342.2,0.14345055]
["bitfinex","ETHUSD",1737842483503,8.36658772,3342.8,3342.2,0.14345055]
["bitfinex","ETHUSD",1737842483703,7.56348772,3342.8,3342.4,0.7633]
["bitfinex","ETHUSD",1737842483921,7.56348772,3342.8,3342.5,0.14325268]
["bitfinex","ETHUSD",1737842484703,5.17027772,3342.8,3342.5,0.14325268]
["bitfinex","ETHUSD",1737842485107,5.23527662,3342.8,3342.5,0.14325268]
["bitfinex","ETHUSD",1737842485618,0.0649989,3342.8,3342.5,2.53666268]
["bitfinex","ETHUSD",1737842485806,0.0649989,3342.8,3342.6,0.32999627]
["bitfinex","ETHUSD",1737842486209,0.0649989,3342.8,3342.7,0.14298907]
["bitfinex","ETHUSD",1737842486603,0.0649989,3342.8,3342.7,0.97078907]
["bitfinex","ETHUSD",1737842486824,0.0649989,3342.8,3342.7,3.91405907]
["bitfinex","ETHUSD",1737842525446,0.0649989,3342.8,3342.7,3.94396783]
["bitfinex","ETHUSD",1737842525645,0.0649989,3342.8,3342.7,4.57769961]
["bitfinex","ETHUSD",1737842530081,0.0649989,3342.8,3342.7,7.57769961]
["bitfinex","ETHUSD",1737842530246,0.0649989,3342.8,3342.7,7.54779085]
["bitfinex","ETHUSD",1737842531791,0.7908,3344.4,3343.1,9.67192]
["bitfinex","ETHUSD",1737842532083,0.7908,3344.4,3344.1,2.39222]
["bitfinex","ETHUSD",1737842532453,0.7908,3344.4,3344.2,0.14081776]
["bitfinex","ETHUSD",1737842539072,0.7908,3344.4,3344.2,2.53298776]
["bitfinex","ETHUSD",1737842542498,0.7984,3344.7,3344.2,2.53298776]
["bitfinex","ETHUSD",1737842547270,2.39178,3344.8,3344.2,0.14081776]
["bitfinex","ETHUSD",1737842547271,1.16036086,3344.3,3344.2,0.14081776]
["bitfinex","ETHUSD",1737842547602,0.8228,3344.2,3343.4,2.39272]
["bitfinex","ETHUSD",1737842547771,0.8228,3343.9,3343.5,2.96768024]
["bitfinex","ETHUSD",1737842551398,0.8228,3343.9,3343.6,2.39262]
["bitfinex","ETHUSD",1737842551577,0.8228,3343.9,3343.7,0.13915799]
["bitfinex","ETHUSD",1737842551918,0.8228,3343.9,3343.5,2.82839043]
["bitfinex","ETHUSD",1737842552402,0.8228,3343.9,3343.6,0.1392239]
["bitfinex","ETHUSD",1737842552610,0.8228,3344.2,3343.8,2.39248]
["bitfinex","ETHUSD",1737842552831,0.8228,3344.2,3343.9,0.13902618]
["bitfinex","ETHUSD",1737842553272,0.8228,3344.2,3343.7,2.68931143]
["bitfinex","ETHUSD",1737842553500,0.8228,3344.2,3344.0,0.13896028]
["bitfinex","ETHUSD",1737842553704,0.8228,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1737842553904,0.8228,3344.2,3344.1,0.13889438]
["bitfinex","ETHUSD",1737842554396,0.8228,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1737842554597,0.8228,3344.2,3343.8,0.13909208]
["bitfinex","ETHUSD",1737842554796,0.8228,3344.2,3343.7,2.950064]
["bitfinex","ETHUSD",1737842554997,0.8228,3344.2,3343.8,0.13909208]
["bitfinex","ETHUSD",1737842555201,0.8228,3344.2,3343.7,2.950064]
["bitfinex","ETHUSD",1737842555418,0.8228,3344.2,3343.8,0.13909208]
["bitfinex","ETHUSD",1737842555716,0.8228,3344.2,3343.7,2.950064]
["bitfinex","ETHUSD",1737842556009,0.8228,3344.2,3343.8,0.13909208]
["bitfinex","ETHUSD",1737842556175,0.8228,3344.2,3343.7,2.950064]
["bitfinex","ETHUSD",1737842556378,0.8228,3344.2,3343.8,0.13909208]
["bitfinex","ETHUSD",1737842556678,3.21503,3344.2,3343.5,4.78533]
["bitfinex","ETHUSD",1737842556901,3.21503,3344.2,3343.9,0.13902618]
["bitfinex","ETHUSD",1737842557118,3.21503,3344.2,3343.5,4.78533]
["bitfinex","ETHUSD",1737842557339,3.21503,3344.2,3344.0,0.13896028]
["bitfinex","ETHUSD",1737842557496,3.21503,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1737842558027,3.21503,3344.2,3343.7,0.13915799]
["bitfinex","ETHUSD",1737842558246,3.21503,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1737842558396,3.21503,3344.2,3343.8,0.13909208]
["bitfinex","ETHUSD",1737842558596,3.21503,3344.2,3343.6,2.871146]
["bitfinex","ETHUSD",1737842558796,3.21503,3344.2,3343.7,0.13915799]
["bitfinex","ETHUSD",1737842559015,0.7717,3343.9,3343.3,2.39283]
["bitfinex","ETHUSD",1737842559298,2.3925,3343.8,3343.4,0.13935573]
["bitfinex","ETHUSD",1737842559620,0.7717,3343.9,3343.4,0.13935573]
["bitfinex","ETHUSD",1737842559818,3.16413,3343.9,3343.4,0.13935573]
["bitfinex","ETHUSD",1737842560194,3.1642,3343.8,3343.4,0.13935573]
["bitfinex","ETHUSD",1737842561497,0.7717,3343.8,3343.4,0.13935573]
["bitfinex","ETHUSD",1737842561917,0.7717,3343.8,3343.4,0.6318533]
["bitfinex","ETHUSD",1737842562129,3.16419,3343.8,3343.4,0.6318533]
["bitfinex","ETHUSD",1737842565159,0.7717,3343.6,3343.4,0.13935573]
["bitfinex","ETHUSD",1737842565459,0.7717,3343.4,3342.8,2.39319]
["bitfinex","ETHUSD",1737842565956,0.7717,3343.4,3342.9,2.53298131]
["bitfinex","ETHUSD",1737842568568,0.7717,3343.4,3343.0,2.39305]
["bitfinex","ETHUSD",1737842568856,0.7717,3343.4,3343.1,0.13972944]
["bitfinex","ETHUSD",1737842569048,0.7717,3343.4,3343.2,0.49258994]
["bitfinex","ETHUSD",1737842569456,0.7717,3343.4,3343.3,0.13988247]
["bitfinex","ETHUSD",1737842572465,0.7844,3343.8,3343.3,2.53267247]
["bitfinex","ETHUSD",1737842574250,3.17688,3343.8,3343.3,2.53267247]
["bitfinex","ETHUSD",1737842574874,0.7844,3343.8,3343.3,2.53267247]
["bitfinex","ETHUSD",1737842575061,0.7844,3343.8,3343.3,3.15756671]
["bitfinex","ETHUSD",1737842579184,3.17689,3343.8,3343.3,0.76477671]
["bitfinex","ETHUSD",1737842579506,3.17689,3343.8,3343.3,0.13988247]
["bitfinex","ETHUSD",1737842579829,3.17689,3343.8,3343.1,3.22368]
["bitfinex","ETHUSD",1737842580094,3.17689,3343.8,3343.2,0.13977949]
["bitfinex","ETHUSD",1737842580619,3.21917,3343.6,3343.2,0.13977949]
["bitfinex","ETHUSD",1737842580776,3.21917,3343.6,3343.0,2.39301]
["bitfinex","ETHUSD",1737842581108,3.21917,3343.6,3343.1,0.13984541]
["bitfinex","ETHUSD",1737842583784,0.8265,3343.6,3343.1,2.53282541]
["bitfinex","ETHUSD",1737842583986,8.38921772,3343.9,3343.3,2.39279]
["bitfinex","ETHUSD",1737842584281,8.38921772,3343.9,3343.4,0.13964765]
["bitfinex","ETHUSD",1737842587797,2.3925,3343.8,3343.4,0.13964765]
["bitfinex","ETHUSD",1737842588095,2.39261,3343.7,3343.1,3.16738]
["bitfinex","ETHUSD",1737842588301,2.39264,3343.6,3343.5,0.13958174]
["bitfinex","ETHUSD",1737842588601,2.39281,3343.4,3342.7,2.39322]
["bitfinex","ETHUSD",1737842588977,2.3929,3343.3,3342.6,2.39332]
["bitfinex","ETHUSD",1737842589893,2.3929,3343.3,3342.7,2.39326]
["bitfinex","ETHUSD",1737842590095,2.39292,3343.2,3342.6,2.39332]
["bitfinex","ETHUSD",1737842590289,2.39292,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737842596818,2.39292,3343.2,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842597025,2.39292,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737842597324,2.39292,3343.2,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842597818,2.39292,3343.2,3342.9,0.13996327]
["bitfinex","ETHUSD",1737842598020,2.39292,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737842598219,2.39292,3343.2,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842598408,2.39292,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737842598722,2.39292,3343.2,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842599110,2.39292,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737842599310,2.39292,3343.2,3342.9,0.13996327]
["bitfinex","ETHUSD",1737842599518,2.39292,3343.2,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842599714,2.39292,3343.2,3343.0,0.13989734]
["bitfinex","ETHUSD",1737842600028,2.39292,3343.2,3343.1,0.13983141]
["bitfinex","ETHUSD",1737842600232,2.39292,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737842600393,2.39292,3343.2,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842600593,2.39292,3343.2,3342.7,2.9273672]
["bitfinex","ETHUSD",1737842600793,2.39292,3343.2,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842601017,2.39292,3343.2,3342.7,2.9273672]
["bitfinex","ETHUSD",1737842601217,2.39292,3343.2,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842601418,2.39292,3343.2,3342.7,2.9273672]
["bitfinex","ETHUSD",1737842601617,7.56304772,3343.4,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842601828,2.39286,3343.3,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842602029,2.39286,3343.3,3342.7,2.9273672]
["bitfinex","ETHUSD",1737842602348,2.39286,3343.3,3342.8,0.14002921]
["bitfinex","ETHUSD",1737842602834,2.39286,3343.3,3342.9,0.13996327]
["bitfinex","ETHUSD",1737842603166,2.39286,3343.3,3342.7,2.9273672]
["bitfinex","ETHUSD",1737842603167,2.39286,3343.3,3342.7,2.39326]
["bitfinex","ETHUSD",1737842603297,5.17027772,3343.4,3343.0,0.13989734]
["bitfinex","ETHUSD",1737842603496,5.17027772,3343.4,3342.9,2.39307]
["bitfinex","ETHUSD",1737842603927,5.17027772,3343.4,3343.0,0.14013205]
["bitfinex","ETHUSD",1737842604594,2.39284,3343.3,3342.8,3.629256]
["bitfinex","ETHUSD",1737842604796,2.39284,3343.3,3342.9,0.14019798]
["bitfinex","ETHUSD",1737842608507,2.393,3343.1,3342.9,0.14019798]
["bitfinex","ETHUSD",1737842608861,2.393,3343.1,3342.6,2.39334]
["bitfinex","ETHUSD",1737842609018,2.393,3343.1,3342.7,0.14044365]
["bitfinex","ETHUSD",1737842611607,3.22154,3343.2,3342.7,0.14044365]
["bitfinex","ETHUSD",1737842612335,3.22154,3343.2,3342.6,2.39334]
["bitfinex","ETHUSD",1737842612536,3.22154,3343.2,3342.8,0.14040844]
["bitfinex","ETHUSD",1737842612736,3.22154,3343.2,3342.7,0.14047439]
["bitfinex","ETHUSD",1737842612936,3.22154,3343.2,3342.9,0.1403425]
["bitfinex","ETHUSD",1737842613178,3.22154,3343.2,3342.8,0.14040006]
["bitfinex","ETHUSD",1737842613331,3.22154,3343.2,3343.0,0.14026819]
["bitfinex","ETHUSD",1737842613538,3.22154,3343.2,3342.9,0.14033412]
["bitfinex","ETHUSD",1737842613850,3.22154,3343.2,3343.0,0.14026819]
["bitfinex","ETHUSD",1737842614146,3.22154,3343.2,3342.6,2.39334]
["bitfinex","ETHUSD",1737842614446,3.22154,3343.2,3342.6,2.948587]
["bitfinex","ETHUSD",1737842614652,3.22154,3343.2,3342.7,0.140466]
["bitfinex","ETHUSD",1737842617844,3.22154,3343.2,3342.7,2.533716]
["bitfinex","ETHUSD",1737842622249,0.8286,3343.2,3342.8,2.39317]
["bitfinex","ETHUSD",1737842622455,0.8286,3343.2,3342.9,0.14032014]
["bitfinex","ETHUSD",1737842623161,0.8286,3343.2,3342.6,2.948537]
["bitfinex","ETHUSD",1737842623343,0.8286,3343.2,3343.0,0.14025421]
["bitfinex","ETHUSD",1737842623544,0.8286,3343.2,3342.6,2.39329]
["bitfinex","ETHUSD",1737842623744,0.8286,3343.2,3343.1,0.14018828]
["bitfinex","ETHUSD",1737842624057,3.22153,3343.2,3343.1,0.14018828]
["bitfinex","ETHUSD",1737842624260,3.22153,3343.2,3342.6,2.39329]
["bitfinex","ETHUSD",1737842624557,3.22153,3343.2,3342.7,0.14045482]
["bitfinex","ETHUSD",1737842632061,3.22153,3343.2,3342.7,2.53371482]
["bitfinex","ETHUSD",1737842632277,3.22153,3343.2,3342.7,3.0264243]
["bitfinex","ETHUSD",1737842635563,3.22153,3343.2,3342.7,2.53371482]
["bitfinex","ETHUSD",1737842636361,0.8286,3343.2,3342.7,2.53371482]
["bitfinex","ETHUSD",1737842636656,0.8286,3343.2,3342.7,3.36191482]
["bitfinex","ETHUSD",1737842640877,5.98657772,3343.5,3342.7,0.96865482]
["bitfinex","ETHUSD",1737842641038,5.98657772,3343.5,3343.1,2.39296]
["bitfinex","ETHUSD",1737842641384,5.98657772,3343.5,3343.2,0.14011954]
["bitfinex","ETHUSD",1737842643289,5.17027772,3343.5,3343.2,0.14011954]
["bitfinex","ETHUSD",1737842645742,5.17027772,3343.5,3343.4,2.39277]
["bitfinex","ETHUSD",1737842645942,5.17027772,3343.9,3343.5,2.39263]
["bitfinex","ETHUSD",1737842646140,5.17027772,3343.9,3343.7,2.39253]
["bitfinex","ETHUSD",1737842646573,5.17027772,3343.9,3343.8,0.13958996]
["bitfinex","ETHUSD",1737842646737,5.17027772,3343.9,3343.7,2.39253]
["bitfinex","ETHUSD",1737842646943,5.17027772,3343.9,3343.8,0.13958996]
["bitfinex","ETHUSD",1737842647277,5.17027772,3343.9,3343.7,2.39253]
["bitfinex","ETHUSD",1737842647477,5.17027772,3343.9,3343.8,0.13958996]
["bitfinex","ETHUSD",1737842647776,5.17027772,3343.9,3343.7,2.39253]
["bitfinex","ETHUSD",1737842647977,5.17027772,3343.9,3343.8,0.13958996]
["bitfinex","ETHUSD",1737842648478,8.31499772,3343.9,3343.8,0.13958996]
["bitfinex","ETHUSD",1737842648845,8.31499772,3343.9,3343.3,2.39281]
["bitfinex","ETHUSD",1737842649240,8.31499772,3343.9,3343.4,0.13977817]
["bitfinex","ETHUSD",1737842649680,0.7523,3343.7,3343.4,0.13977817]
["bitfinex","ETHUSD",1737842649981,3.145,3343.5,3342.9,2.39311]
["bitfinex","ETHUSD",1737842650156,3.145,3343.5,3342.9,2.947789]
["bitfinex","ETHUSD",1737842650476,2.39279,3343.4,3342.8,2.39318]
["bitfinex","ETHUSD",1737842650675,3.14519,3343.3,3342.7,2.39327]
["bitfinex","ETHUSD",1737842652451,2.39292,3343.2,3342.7,2.39327]
["bitfinex","ETHUSD",1737842656987,2.39292,3343.2,3342.8,0.1404196]
["bitfinex","ETHUSD",1737842657349,2.39292,3343.2,3342.7,2.39327]
["bitfinex","ETHUSD",1737842657781,2.39292,3343.2,3342.8,0.1404224]
["bitfinex","ETHUSD",1737842657989,2.39292,3343.2,3342.7,2.39327]
["bitfinex","ETHUSD",1737842658194,2.39292,3343.2,3342.9,0.14035646]
["bitfinex","ETHUSD",1737842658391,2.39292,3343.2,3342.7,2.39327]
["bitfinex","ETHUSD",1737842658556,2.39292,3343.2,3343.0,0.14029332]
["bitfinex","ETHUSD",1737842658757,2.39292,3343.2,3342.7,2.39327]
["bitfinex","ETHUSD",1737842659076,0.7523,3343.3,3343.1,0.14022739]
["bitfinex","ETHUSD",1737842659272,0.7523,3343.3,3342.7,2.39327]
["bitfinex","ETHUSD",1737842659479,0.7523,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842659995,0.7523,3343.3,3342.7,2.39327]
["bitfinex","ETHUSD",1737842660159,3.14515,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842660359,3.14515,3343.3,3342.7,2.39327]
["bitfinex","ETHUSD",1737842660590,3.14515,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842660794,3.14515,3343.3,3342.7,2.39327]
["bitfinex","ETHUSD",1737842660996,3.14515,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842661192,3.14515,3343.3,3342.7,2.39327]
["bitfinex","ETHUSD",1737842661398,3.14515,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842661598,3.14515,3343.3,3342.7,2.39327]
["bitfinex","ETHUSD",1737842661762,3.14515,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842662091,0.7523,3343.3,3342.9,0.7605]
["bitfinex","ETHUSD",1737842662295,0.7523,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842662479,0.7523,3343.3,3342.9,3.15363]
["bitfinex","ETHUSD",1737842662683,0.7523,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842662897,0.7523,3343.3,3342.7,3.15377]
["bitfinex","ETHUSD",1737842663091,0.7523,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842663300,3.14519,3343.3,3342.7,3.15371]
["bitfinex","ETHUSD",1737842663474,3.14519,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842663672,3.14519,3343.3,3342.7,3.15371]
["bitfinex","ETHUSD",1737842664181,3.14519,3343.3,3342.8,0.14042519]
["bitfinex","ETHUSD",1737842664497,3.14519,3343.3,3342.7,3.15371]
["bitfinex","ETHUSD",1737842664797,3.14519,3343.3,3342.8,0.14042519]
["bitfinex","ETHUSD",1737842664966,3.14519,3343.3,3342.7,3.15371]
["bitfinex","ETHUSD",1737842665162,3.14519,3343.3,3342.9,0.14035925]
["bitfinex","ETHUSD",1737842665374,3.14519,3343.3,3342.8,0.14042519]
["bitfinex","ETHUSD",1737842665574,3.14519,3343.3,3342.7,3.15371]
["bitfinex","ETHUSD",1737842665774,3.14519,3343.3,3342.9,0.14035925]
["bitfinex","ETHUSD",1737842665994,3.14519,3343.3,3342.7,3.15371]
["bitfinex","ETHUSD",1737842666299,3.14519,3343.3,3343.0,0.14029332]
["bitfinex","ETHUSD",1737842666598,3.14519,3343.3,3343.1,0.14022739]
["bitfinex","ETHUSD",1737842667015,3.14519,3343.3,3342.7,3.15371]
["bitfinex","ETHUSD",1737842667297,3.14519,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842667500,3.14519,3343.3,3342.7,3.15371]
["bitfinex","ETHUSD",1737842667696,3.14519,3343.3,3343.2,0.14016146]
["bitfinex","ETHUSD",1737842668308,3.14519,3343.3,3342.7,3.15371]
["bitfinex","ETHUSD",1737842668794,3.14519,3343.3,3342.8,0.14043916]
["bitfinex","ETHUSD",1737842668999,2.39293,3343.2,3342.7,2.39321]
["bitfinex","ETHUSD",1737842669211,2.39293,3343.2,3342.9,0.14037881]
["bitfinex","ETHUSD",1737842669501,2.39293,3343.2,3342.7,2.39321]
["bitfinex","ETHUSD",1737842669701,2.39293,3343.2,3343.0,0.14031287]
["bitfinex","ETHUSD",1737842669903,2.39293,3343.2,3342.7,2.39321]
["bitfinex","ETHUSD",1737842670103,2.39293,3343.2,3343.1,0.14024694]
["bitfinex","ETHUSD",1737842670315,2.39293,3343.2,3342.7,2.39321]
["bitfinex","ETHUSD",1737842670483,2.39293,3343.2,3343.1,0.14025253]
["bitfinex","ETHUSD",1737842670673,2.39293,3343.2,3342.7,2.39321]
["bitfinex","ETHUSD",1737842671201,2.39293,3343.2,3342.8,0.14045034]
["bitfinex","ETHUSD",1737842671446,2.39303,3343.1,3342.8,0.14045034]
["bitfinex","ETHUSD",1737842671700,2.39303,3343.1,3342.5,5.53786]
["bitfinex","ETHUSD",1737842671898,2.39303,3343.1,3342.9,0.1403844]
["bitfinex","ETHUSD",1737842672072,2.39303,3343.1,3342.6,2.39334]
["bitfinex","ETHUSD",1737842672271,2.39303,3343.1,3343.0,0.14031846]
["bitfinex","ETHUSD",1737842672524,2.39303,3343.1,3342.5,3.14447]
["bitfinex","ETHUSD",1737842672695,2.39303,3343.1,3343.0,0.14031846]
["bitfinex","ETHUSD",1737842672869,2.39303,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737842673065,2.39303,3343.1,3343.0,0.14031846]
["bitfinex","ETHUSD",1737842673296,2.39303,3343.1,3342.6,2.39333]
["bitfinex","ETHUSD",1737842673771,2.39303,3343.1,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842674607,2.39293,3343.2,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842677926,3.14518,3343.3,3342.7,2.53378628]
["bitfinex","ETHUSD",1737842679411,5.53809,3343.3,3342.7,2.53378628]
["bitfinex","ETHUSD",1737842680577,2.39297,3343.2,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842685628,3.14518,3343.3,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842685629,2.39299,3343.1,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842685818,5.53808,3343.3,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842687904,2.39292,3343.2,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842688117,2.39292,3343.2,3342.7,2.53378628]
["bitfinex","ETHUSD",1737842688324,2.39292,3343.2,3342.7,3.10160791]
["bitfinex","ETHUSD",1737842689649,3.14515,3343.3,3342.7,0.70833791]
["bitfinex","ETHUSD",1737842689830,3.14515,3343.3,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842690695,2.39292,3343.2,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842691835,2.39306,3343.0,3342.7,0.14051628]
["bitfinex","ETHUSD",1737842692209,2.39306,3343.0,3342.5,0.7511]
["bitfinex","ETHUSD",1737842692447,2.39306,3343.0,3342.8,0.14047552]
["bitfinex","ETHUSD",1737842692741,2.39306,3343.0,3342.5,0.7511]
["bitfinex","ETHUSD",1737842692925,2.39306,3343.0,3342.9,0.14040958]
["bitfinex","ETHUSD",1737842693085,2.39306,3343.0,3342.5,0.7511]
["bitfinex","ETHUSD",1737842693335,2.39299,3343.1,3342.6,0.14060741]
["bitfinex","ETHUSD",1737842693536,2.39313,3342.9,3342.6,0.14060741]
["bitfinex","ETHUSD",1737842693987,4.78603,3343.1,3342.6,0.14060741]
["bitfinex","ETHUSD",1737842695473,2.3931,3343.0,3342.6,0.14060741]
["bitfinex","ETHUSD",1737842696756,2.39321,3342.8,3342.6,0.14060741]
["bitfinex","ETHUSD",1737842696941,2.39342,3342.5,3342.1,0.7525]
["bitfinex","ETHUSD",1737842697138,2.39342,3342.5,3342.2,0.14091314]
["bitfinex","ETHUSD",1737842697139,3.16152,3342.5,3342.2,0.14091314]
["bitfinex","ETHUSD",1737842697766,2.39349,3342.4,3341.9,2.39384]
["bitfinex","ETHUSD",1737842698074,2.39349,3342.4,3342.0,0.14104508]
["bitfinex","ETHUSD",1737842698247,3.16152,3342.5,3342.0,0.14104508]
["bitfinex","ETHUSD",1737842702201,2.3937,3342.1,3341.8,0.7889]
["bitfinex","ETHUSD",1737842702492,2.3937,3342.1,3341.6,0.7889]
["bitfinex","ETHUSD",1737842702845,2.39357,3342.3,3341.6,3.18295]
["bitfinex","ETHUSD",1737842703296,2.39357,3342.3,3341.6,0.7889]
["bitfinex","ETHUSD",1737842703463,7.56356772,3342.7,3342.0,2.39371]
["bitfinex","ETHUSD",1737842704352,2.39334,3342.6,3342.0,2.39371]
["bitfinex","ETHUSD",1737842705589,5.17027772,3342.7,3342.0,0.7889]
["bitfinex","ETHUSD",1737842705754,5.17027772,3343.2,3342.6,0.7889]
["bitfinex","ETHUSD",1737842705974,7.56323772,3343.2,3342.6,0.7889]
["bitfinex","ETHUSD",1737842706313,7.56323772,3343.2,3342.6,3.18223]
["bitfinex","ETHUSD",1737842707790,2.39303,3343.1,3342.6,0.7889]
["bitfinex","ETHUSD",1737842707991,2.39306,3343.0,3342.6,0.7889]
["bitfinex","ETHUSD",1737842708789,3.20594,3342.9,3342.0,0.7755]
["bitfinex","ETHUSD",1737842708989,2.39332,3342.7,3342.0,3.16922]
["bitfinex","ETHUSD",1737842709257,2.39332,3342.7,3342.1,2.950003]
["bitfinex","ETHUSD",1737842710580,2.3932,3342.8,3342.2,2.3936]
["bitfinex","ETHUSD",1737842710793,2.3931,3343.0,3342.4,2.39342]
["bitfinex","ETHUSD",1737842711179,2.3931,3343.0,3342.6,0.7755]
["bitfinex","ETHUSD",1737842711374,5.17027772,3343.2,3342.6,3.16878]
["bitfinex","ETHUSD",1737842711694,5.17027772,3343.2,3342.7,2.39325]
["bitfinex","ETHUSD",1737842711899,5.17027772,3343.2,3342.6,3.725]
["bitfinex","ETHUSD",1737842711900,7.56321772,3343.2,3342.6,3.725]
["bitfinex","ETHUSD",1737842712308,5.17027772,3343.2,3342.6,3.725]
["bitfinex","ETHUSD",1737842713313,5.17027772,3343.2,3342.7,2.39327]
["bitfinex","ETHUSD",1737842714804,5.17027772,3343.2,3343.1,2.39298]
["bitfinex","ETHUSD",1737842714991,5.17027772,3343.2,3343.1,3.16848]
["bitfinex","ETHUSD",1737842715913,5.17027772,3343.6,3343.1,3.16848]
["bitfinex","ETHUSD",1737842716803,5.17027772,3343.6,3343.2,0.14053431]
["bitfinex","ETHUSD",1737842717171,5.17027772,3343.6,3343.1,3.16848]
["bitfinex","ETHUSD",1737842717376,5.17027772,3343.6,3343.2,0.14028293]
["bitfinex","ETHUSD",1737842718000,2.39271,3343.5,3343.2,0.14028293]
["bitfinex","ETHUSD",1737842721505,5.17027772,3343.6,3343.2,0.14028293]
["bitfinex","ETHUSD",1737842721710,5.17027772,3343.6,3343.3,0.8144]
["bitfinex","ETHUSD",1737842722119,5.17027772,3343.6,3343.4,0.14022808]
["bitfinex","ETHUSD",1737842722328,7.56261772,3344.1,3343.5,0.8144]
["bitfinex","ETHUSD",1737842722494,5.17027772,3344.1,3343.5,0.8144]
["bitfinex","ETHUSD",1737842722689,5.17027772,3344.1,3343.7,0.8144]
["bitfinex","ETHUSD",1737842722987,5.17027772,3344.1,3343.8,0.13996441]
["bitfinex","ETHUSD",1737842723200,5.17027772,3344.1,3343.7,0.8144]
["bitfinex","ETHUSD",1737842723515,5.17027772,3344.1,3343.8,0.95436441]
["bitfinex","ETHUSD",1737842728795,2.39241,3343.9,3343.8,0.13996441]
["bitfinex","ETHUSD",1737842728996,2.39241,3343.9,3343.4,0.7871]
["bitfinex","ETHUSD",1737842729199,2.39241,3343.9,3343.5,0.13979619]
["bitfinex","ETHUSD",1737842730858,7.56255772,3344.1,3343.5,0.13979619]
["bitfinex","ETHUSD",1737842731010,7.56255772,3344.1,3343.5,0.47176981]
["bitfinex","ETHUSD",1737842731519,2.39236,3344.0,3343.5,0.47176981]
["bitfinex","ETHUSD",1737842732190,2.39236,3344.0,3343.5,0.5279441]
["bitfinex","ETHUSD",1737842735390,2.39248,3343.8,3343.5,0.5279441]
["bitfinex","ETHUSD",1737842735595,4.78475,3344.0,3343.5,0.5279441]
["bitfinex","ETHUSD",1737842736232,2.39236,3344.0,3343.5,0.5279441]
["bitfinex","ETHUSD",1737842736528,2.39247,3343.9,3343.5,0.5279441]
["bitfinex","ETHUSD",1737842736911,2.39236,3344.0,3343.5,0.5279441]
["bitfinex","ETHUSD",1737842739036,2.39243,3343.9,3343.5,0.5279441]
["bitfinex","ETHUSD",1737842739233,2.39243,3343.9,3343.5,0.19597048]
["bitfinex","ETHUSD",1737842741047,0.774,3343.8,3343.5,0.19597048]
["bitfinex","ETHUSD",1737842741201,2.39257,3343.7,3343.5,0.19597048]
["bitfinex","ETHUSD",1737842741406,2.39257,3343.7,3343.2,0.7621]
["bitfinex","ETHUSD",1737842741626,2.39257,3343.7,3343.6,0.19590822]
["bitfinex","ETHUSD",1737842741827,2.39257,3343.7,3343.2,0.7621]
["bitfinex","ETHUSD",1737842742035,2.39257,3343.7,3343.6,0.19590822]
["bitfinex","ETHUSD",1737842742235,2.39257,3343.7,3343.2,0.7621]
["bitfinex","ETHUSD",1737842742534,2.39272,3343.5,3343.2,0.7621]
["bitfinex","ETHUSD",1737842742716,2.39272,3343.5,3342.9,0.7621]
["bitfinex","ETHUSD",1737842742917,2.39272,3343.5,3342.9,3.15522]
["bitfinex","ETHUSD",1737842743237,2.39272,3343.5,3343.0,0.854846]
["bitfinex","ETHUSD",1737842744019,2.39257,3343.7,3343.0,2.39305]
["bitfinex","ETHUSD",1737842744218,2.39271,3343.5,3342.9,5.54829]
["bitfinex","ETHUSD",1737842744525,2.39271,3343.5,3342.9,3.15517]
["bitfinex","ETHUSD",1737842745327,2.39271,3343.5,3343.0,2.39304]
["bitfinex","ETHUSD",1737842745925,2.39271,3343.5,3342.9,3.15517]
["bitfinex","ETHUSD",1737842746125,2.39271,3343.5,3342.9,3.710012]
["bitfinex","ETHUSD",1737842746817,2.39271,3343.5,3343.0,0.19631386]
["bitfinex","ETHUSD",1737842747930,2.39271,3343.5,3343.0,2.58936386]
["bitfinex","ETHUSD",1737842748241,2.39271,3343.5,3343.0,0.19631386]
["bitfinex","ETHUSD",1737842748618,2.39271,3343.5,3343.0,2.58936386]
["bitfinex","ETHUSD",1737842748821,2.39271,3343.5,3343.1,0.62993759]
["bitfinex","ETHUSD",1737842749011,2.39271,3343.5,3343.2,0.19617863]
["bitfinex","ETHUSD",1737842749408,2.39271,3343.5,3342.9,3.15517]
["bitfinex","ETHUSD",1737842749651,2.39271,3343.5,3343.0,2.58935386]
["bitfinex","ETHUSD",1737842750424,2.39271,3343.5,3343.0,0.19631386]
["bitfinex","ETHUSD",1737842751953,2.39278,3343.4,3343.0,0.19631386]
["bitfinex","ETHUSD",1737842753535,2.39269,3343.6,3343.0,0.19631386]
["bitfinex","ETHUSD",1737842753736,2.39276,3343.5,3343.0,0.19631386]
["bitfinex","ETHUSD",1737842754434,2.39269,3343.6,3343.0,0.19631386]
["bitfinex","ETHUSD",1737842754853,2.39269,3343.6,3343.0,2.58935386]
["bitfinex","ETHUSD",1737842755028,2.39269,3343.6,3343.0,3.16380925]
["bitfinex","ETHUSD",1737842755448,2.39269,3343.6,3343.0,0.77076925]
["bitfinex","ETHUSD",1737842755661,5.17027772,3343.7,3343.1,2.39297]
["bitfinex","ETHUSD",1737842756026,7.56285772,3343.7,3343.2,0.19626243]
["bitfinex","ETHUSD",1737842756754,2.39264,3343.6,3343.2,0.19626243]
["bitfinex","ETHUSD",1737842758052,2.39274,3343.5,3343.2,0.19626243]
["bitfinex","ETHUSD",1737842758584,2.39264,3343.6,3342.9,3.15518]
["bitfinex","ETHUSD",1737842758875,2.39264,3343.6,3343.0,2.39305]
["bitfinex","ETHUSD",1737842759079,2.39264,3343.6,3343.0,2.58285767]
["bitfinex","ETHUSD",1737842759232,2.39274,3343.5,3343.0,0.18980767]
["bitfinex","ETHUSD",1737842759435,2.39277,3343.4,3343.0,0.18980767]
["bitfinex","ETHUSD",1737842759663,2.39264,3343.6,3343.0,0.18980767]
["bitfinex","ETHUSD",1737842759861,4.78532,3343.6,3343.0,0.18980767]
["bitfinex","ETHUSD",1737842760032,2.3927,3343.5,3343.0,0.18980767]
["bitfinex","ETHUSD",1737842761369,5.17027772,3343.7,3343.0,0.18980767]
["bitfinex","ETHUSD",1737842761557,2.39298,3343.1,3343.0,0.18980767]
["bitfinex","ETHUSD",1737842761888,2.39296,3343.2,3342.6,0.8325]
["bitfinex","ETHUSD",1737842762054,2.39306,3343.0,3342.6,0.8325]
["bitfinex","ETHUSD",1737842762596,5.17027772,3343.2,3342.6,0.8325]
["bitfinex","ETHUSD",1737842762597,2.3932,3342.9,3342.6,0.8325]
["bitfinex","ETHUSD",1737842762941,7.56325772,3343.2,3342.6,0.8325]
["bitfinex","ETHUSD",1737842763254,2.39304,3343.1,3342.6,0.8325]
["bitfinex","ETHUSD",1737842765582,7.56325772,3343.2,3342.6,3.22581]
["bitfinex","ETHUSD",1737842768967,7.56325772,3343.2,3342.6,3.787739]
["bitfinex","ETHUSD",1737842769891,7.56325772,3343.2,3342.6,0.8325]
["bitfinex","ETHUSD",1737842770092,2.39306,3343.0,3342.6,0.8325]
["bitfinex","ETHUSD",1737842771092,7.56325772,3343.2,3342.6,0.8325]
["bitfinex","ETHUSD",1737842771279,7.56325772,3343.2,3342.6,3.22578]
["bitfinex","ETHUSD",1737842771280,5.17027772,3343.2,3342.6,3.22578]
["bitfinex","ETHUSD",1737842771464,7.56319772,3343.2,3342.6,3.22578]
["bitfinex","ETHUSD",1737842771664,7.56319772,3343.2,3342.7,0.19046883]
["bitfinex","ETHUSD",1737842773603,5.17027772,3343.2,3342.7,3.16470071]
["bitfinex","ETHUSD",1737842773797,5.17027772,3343.2,3343.0,2.39305]
["bitfinex","ETHUSD",1737842773955,5.17027772,3343.2,3343.1,0.7501]
["bitfinex","ETHUSD",1737842774156,5.17027772,3343.2,3343.1,0.9402983]
["bitfinex","ETHUSD",1737842774699,5.17027772,3343.2,3343.1,3.3332783]
["bitfinex","ETHUSD",1737842774905,5.17027772,3343.2,3343.1,3.90591113]
["bitfinex","ETHUSD",1737842778304,2.39263,3343.6,3343.1,3.90591113]
["bitfinex","ETHUSD",1737842778655,2.39263,3343.6,3343.1,3.71571283]
["bitfinex","ETHUSD",1737842779306,2.39263,3343.6,3343.2,0.19022008]
["bitfinex","ETHUSD",1737842780813,5.17027772,3343.8,3343.4,0.7501]
["bitfinex","ETHUSD",1737842781008,2.39232,3344.1,3343.5,0.33630702]
["bitfinex","ETHUSD",1737842781301,2.39232,3344.1,3343.5,2.91899426]
["bitfinex","ETHUSD",1737842781878,2.39236,3344.0,3343.5,0.52632426]
["bitfinex","ETHUSD",1737842783913,7.56253772,3344.2,3343.6,3.1427]
["bitfinex","ETHUSD",1737842784270,7.56253772,3344.2,3343.7,0.18988203]
["bitfinex","ETHUSD",1737842784702,7.56253772,3344.2,3343.6,3.1427]
["bitfinex","ETHUSD",1737842784905,7.56253772,3344.2,3343.8,0.18981443]
["bitfinex","ETHUSD",1737842785117,7.56253772,3344.2,3343.9,0.7501]
["bitfinex","ETHUSD",1737842785412,7.56253772,3344.2,3343.9,0.93984684]
["bitfinex","ETHUSD",1737842785921,0.8157,3344.5,3343.9,0.93984684]
["bitfinex","ETHUSD",1737842785922,9.95416772,3344.6,3343.9,3.33224684]
["bitfinex","ETHUSD",1737842786064,2.39203,3344.5,3343.9,3.33224684]
["bitfinex","ETHUSD",1737842787066,2.39213,3344.3,3343.9,0.93984684]
["bitfinex","ETHUSD",1737842787264,2.39213,3344.3,3343.9,0.7501]
["bitfinex","ETHUSD",1737842787571,2.39213,3344.3,3344.0,0.18967925]
["bitfinex","ETHUSD",1737842791318,2.39225,3344.2,3344.0,0.18967925]
["bitfinex","ETHUSD",1737842791466,2.39227,3344.1,3344.0,0.18967925]
["bitfinex","ETHUSD",1737842791670,2.39227,3344.1,3343.6,0.7921]
["bitfinex","ETHUSD",1737842791869,2.39227,3344.1,3344.0,0.18914283]
["bitfinex","ETHUSD",1737842792114,2.39227,3344.1,3343.6,0.7921]
["bitfinex","ETHUSD",1737842792320,2.39227,3344.1,3344.0,0.18914283]
["bitfinex","ETHUSD",1737842792474,2.39227,3344.1,3343.6,3.18471]
["bitfinex","ETHUSD",1737842792822,2.39227,3344.1,3344.0,0.18914283]
["bitfinex","ETHUSD",1737842792987,2.39227,3344.1,3343.6,3.18471]
["bitfinex","ETHUSD",1737842793318,2.39227,3344.1,3343.6,3.7760887]
["bitfinex","ETHUSD",1737842793646,2.39227,3344.1,3343.7,0.18934561]
["bitfinex","ETHUSD",1737842793924,2.39213,3344.3,3343.6,3.7760887]
["bitfinex","ETHUSD",1737842794136,2.39213,3344.3,3343.8,0.18927802]
["bitfinex","ETHUSD",1737842794439,2.39213,3344.3,3343.7,2.58185561]
["bitfinex","ETHUSD",1737842794573,2.39201,3344.5,3344.0,0.7921]
["bitfinex","ETHUSD",1737842795069,2.39201,3344.5,3344.1,0.18907525]
["bitfinex","ETHUSD",1737842796369,2.3921,3344.4,3344.1,0.18907525]
["bitfinex","ETHUSD",1737842796605,2.39218,3344.3,3344.1,0.18907525]
["bitfinex","ETHUSD",1737842796803,0.7772,3344.2,3344.1,0.18907525]
["bitfinex","ETHUSD",1737842797105,0.7772,3344.2,3344.1,0.18908957]
["bitfinex","ETHUSD",1737842797304,0.7772,3344.2,3343.6,3.18469]
["bitfinex","ETHUSD",1737842797481,0.7772,3344.2,3344.1,0.18907245]
["bitfinex","ETHUSD",1737842797676,0.7772,3344.2,3343.6,3.18469]
["bitfinex","ETHUSD",1737842797999,2.39218,3344.3,3344.1,0.18904217]
["bitfinex","ETHUSD",1737842798205,2.39218,3344.3,3343.7,2.39255]
["bitfinex","ETHUSD",1737842798401,2.39218,3344.3,3344.2,0.18895967]
["bitfinex","ETHUSD",1737842798602,2.39218,3344.3,3343.8,0.787]
["bitfinex","ETHUSD",1737842798806,2.39218,3344.3,3344.2,0.18895967]
["bitfinex","ETHUSD",1737842798971,2.39218,3344.3,3343.8,0.787]
["bitfinex","ETHUSD",1737842799177,2.39218,3344.3,3344.2,0.18895408]
["bitfinex","ETHUSD",1737842799399,2.39218,3344.3,3343.8,0.787]
["bitfinex","ETHUSD",1737842799794,2.39218,3344.3,3343.9,0.18917944]
["bitfinex","ETHUSD",1737842800010,2.39218,3344.3,3343.8,0.787]
["bitfinex","ETHUSD",1737842800380,2.39218,3344.3,3343.9,0.18917944]
["bitfinex","ETHUSD",1737842802790,3.16467,3344.1,3343.9,0.18917944]
["bitfinex","ETHUSD",1737842803093,3.16467,3344.1,3343.5,3.17967]
["bitfinex","ETHUSD",1737842803288,3.16467,3344.1,3344.0,0.18915156]
["bitfinex","ETHUSD",1737842803521,3.16467,3344.1,3343.5,3.736919]
["bitfinex","ETHUSD",1737842803522,3.16467,3344.1,3343.5,3.17967]
["bitfinex","ETHUSD",1737842804123,3.16467,3344.1,3343.3,2.39282]
["bitfinex","ETHUSD",1737842804124,2.39245,3343.9,3343.6,0.18942195]
["bitfinex","ETHUSD",1737842804593,2.39245,3343.9,3343.3,2.39282]
["bitfinex","ETHUSD",1737842804793,0.7724,3343.8,3343.7,0.18931462]
["bitfinex","ETHUSD",1737842805322,0.7724,3343.8,3343.3,2.39282]
["bitfinex","ETHUSD",1737842805521,0.7724,3343.8,3343.7,0.18931462]
["bitfinex","ETHUSD",1737842805721,2.39245,3343.9,3343.4,2.39275]
["bitfinex","ETHUSD",1737842805926,5.17027772,3344.0,3343.7,0.18931462]
["bitfinex","ETHUSD",1737842806103,5.17027772,3344.0,3343.4,2.39275]
["bitfinex","ETHUSD",1737842806422,5.17027772,3344.0,3343.8,0.18938156]
["bitfinex","ETHUSD",1737842806624,5.17027772,3344.0,3343.4,2.39275]
["bitfinex","ETHUSD",1737842806829,7.56261772,3344.0,3343.9,0.18929026]
["bitfinex","ETHUSD",1737842806996,2.39243,3343.9,3343.3,2.39282]
["bitfinex","ETHUSD",1737842807521,2.39243,3343.9,3343.4,0.18960458]
["bitfinex","ETHUSD",1737842807886,2.39243,3343.9,3343.4,2.58235458]
["bitfinex","ETHUSD",1737842815535,5.17027772,3344.0,3343.4,2.58235458]
["bitfinex","ETHUSD",1737842815730,5.17027772,3344.0,3343.5,2.3927]
["bitfinex","ETHUSD",1737842815939,5.17027772,3344.0,3343.6,0.8304]
["bitfinex","ETHUSD",1737842816099,5.17027772,3344.0,3343.6,1.0199435]
["bitfinex","ETHUSD",1737842819450,5.17027772,3344.0,3343.6,3.4125235]
["bitfinex","ETHUSD",1737842819751,5.17027772,3344.0,3343.7,2.39251]
["bitfinex","ETHUSD",1737842819958,2.39216,3344.3,3343.7,2.39251]
["bitfinex","ETHUSD",1737842820098,2.39216,3344.3,3343.8,0.18941489]
["bitfinex","ETHUSD",1737842820548,2.39216,3344.3,3343.7,2.39251]
["bitfinex","ETHUSD",1737842820714,5.97557772,3344.4,3343.9,0.18930209]
["bitfinex","ETHUSD",1737842820910,5.97557772,3344.4,3343.8,3.14338868]
["bitfinex","ETHUSD",1737842821117,8.36764772,3344.4,3344.0,0.1892345]
["bitfinex","ETHUSD",1737842821318,8.36764772,3344.4,3343.9,0.18930209]
["bitfinex","ETHUSD",1737842821599,5.17027772,3344.4,3344.1,0.18916692]
["bitfinex","ETHUSD",1737842821849,5.17027772,3344.4,3344.1,0.8304]
["bitfinex","ETHUSD",1737842822117,7.56233772,3344.4,3344.2,0.18909934]
["bitfinex","ETHUSD",1737842823533,0.1670278,3344.9,3342.2,8.99]
["bitfinex","ETHUSD",1737842823534,0.1670278,3344.9,3344.3,0.8304]
["bitfinex","ETHUSD",1737842823736,0.1670278,3344.9,3344.8,2.39177]
["bitfinex","ETHUSD",1737842824097,0.1670278,3344.9,3344.8,2.58027707]
["bitfinex","ETHUSD",1737842824325,0.1670278,3344.9,3344.8,3.41067707]
["bitfinex","ETHUSD",1737842829970,0.1670278,3344.9,3344.8,6.41067707]
["bitfinex","ETHUSD",1737842833448,0.1670278,3344.9,3344.8,3.41067707]
["bitfinex","ETHUSD",1737842860186,0.1670278,3344.9,3344.8,2.58027707]
["bitfinex","ETHUSD",1737842860378,0.1670278,3344.9,3344.8,0.18850707]
["bitfinex","ETHUSD",1737842860573,0.1670278,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1737842860779,0.1670278,3344.9,3344.8,0.18741877]
["bitfinex","ETHUSD",1737842861292,0.1670278,3344.9,3344.6,2.39184]
["bitfinex","ETHUSD",1737842861482,0.1670278,3344.9,3344.8,0.18741877]
["bitfinex","ETHUSD",1737842861675,0.1670278,3344.9,3344.7,0.18748632]
["bitfinex","ETHUSD",1737842861880,0.1670278,3344.9,3344.8,0.18741877]
["bitfinex","ETHUSD",1737842862269,0.1670278,3344.9,3344.4,2.39202]
["bitfinex","ETHUSD",1737842862495,0.8299,3344.8,3344.4,2.39202]
["bitfinex","ETHUSD",1737842863119,0.8299,3344.8,3344.5,2.39198]
["bitfinex","ETHUSD",1737842863626,0.8299,3344.8,3344.2,2.39217]
["bitfinex","ETHUSD",1737842863830,3.22167,3344.8,3344.2,2.39213]
["bitfinex","ETHUSD",1737842864034,0.8299,3344.7,3344.2,2.39213]
["bitfinex","ETHUSD",1737842866778,0.8299,3344.7,3344.3,0.18789329]
["bitfinex","ETHUSD",1737842866978,0.8299,3344.7,3344.2,2.39213]
["bitfinex","ETHUSD",1737842867216,0.8299,3344.7,3344.4,0.18782572]
["bitfinex","ETHUSD",1737842867424,3.22177,3344.7,3344.0,2.39234]
["bitfinex","ETHUSD",1737842867580,3.22177,3344.7,3344.5,0.18775816]
["bitfinex","ETHUSD",1737842867781,3.22177,3344.7,3344.0,2.39234]
["bitfinex","ETHUSD",1737842868016,3.22177,3344.7,3344.6,0.18769061]
["bitfinex","ETHUSD",1737842868225,3.22177,3344.7,3344.0,2.3923]
["bitfinex","ETHUSD",1737842868382,3.22177,3344.7,3344.6,0.18769061]
["bitfinex","ETHUSD",1737842868581,2.39192,3344.6,3344.0,2.3923]
["bitfinex","ETHUSD",1737842868977,3.20588,3344.5,3344.0,2.3923]
["bitfinex","ETHUSD",1737842869293,3.20588,3344.5,3343.9,2.3924]
["bitfinex","ETHUSD",1737842870522,3.20588,3344.5,3344.0,2.39234]
["bitfinex","ETHUSD",1737842872024,0.8139,3344.5,3344.0,2.39234]
["bitfinex","ETHUSD",1737842872192,0.8139,3344.5,3344.0,3.170822]
["bitfinex","ETHUSD",1737842875500,0.8139,3344.5,3343.8,2.39248]
["bitfinex","ETHUSD",1737842875848,0.8139,3344.4,3343.8,2.39248]
["bitfinex","ETHUSD",1737842876007,0.8139,3344.2,3343.9,0.18819152]
["bitfinex","ETHUSD",1737842876201,0.8139,3344.2,3343.6,2.39263]
["bitfinex","ETHUSD",1737842876401,0.8139,3344.2,3344.0,0.18812394]
["bitfinex","ETHUSD",1737842876649,0.8139,3344.2,3343.6,2.39263]
["bitfinex","ETHUSD",1737842876846,0.8139,3344.2,3344.1,0.18805636]
["bitfinex","ETHUSD",1737842877051,0.8139,3344.2,3343.6,2.39263]
["bitfinex","ETHUSD",1737842877347,3.20615,3344.2,3344.1,0.18826011]
["bitfinex","ETHUSD",1737842877565,0.7982,3344.0,3343.4,2.39271]
["bitfinex","ETHUSD",1737842877842,0.7982,3344.0,3343.4,3.233071]
["bitfinex","ETHUSD",1737842878231,2.39241,3343.9,3343.4,3.233071]
["bitfinex","ETHUSD",1737842878953,0.7982,3344.4,3344.1,2.39222]
["bitfinex","ETHUSD",1737842879122,5.17027772,3344.5,3344.3,2.39211]
["bitfinex","ETHUSD",1737842879454,0.7982,3344.7,3344.3,2.39211]
["bitfinex","ETHUSD",1737842879654,0.7982,3344.7,3344.0,0.8082]
["bitfinex","ETHUSD",1737842879804,0.7982,3344.7,3344.3,2.39208]
["bitfinex","ETHUSD",1737842880650,0.7982,3344.7,3344.4,2.39203]
["bitfinex","ETHUSD",1737842881107,0.7982,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1737842881313,0.7982,3344.7,3344.2,2.3922]
["bitfinex","ETHUSD",1737842881875,0.7982,3344.7,3344.3,0.18819755]
["bitfinex","ETHUSD",1737842882208,0.7982,3344.7,3344.2,2.3922]
["bitfinex","ETHUSD",1737842882438,0.7982,3344.7,3344.3,0.18819755]
["bitfinex","ETHUSD",1737842882755,0.7982,3344.7,3344.2,2.3922]
["bitfinex","ETHUSD",1737842882906,0.7982,3344.7,3344.4,0.18812999]
["bitfinex","ETHUSD",1737842883108,0.7982,3344.7,3344.3,0.18819755]
["bitfinex","ETHUSD",1737842883338,0.7982,3344.7,3344.5,0.18806243]
["bitfinex","ETHUSD",1737842883499,0.7982,3344.7,3344.4,0.18815259]
["bitfinex","ETHUSD",1737842883706,0.7982,3344.7,3344.6,0.18797228]
["bitfinex","ETHUSD",1737842883901,0.7982,3344.7,3344.5,0.18803983]
["bitfinex","ETHUSD",1737842884101,0.7982,3344.7,3344.6,0.18797228]
["bitfinex","ETHUSD",1737842884515,0.7982,3344.7,3344.2,2.3922]
["bitfinex","ETHUSD",1737842884717,0.7982,3344.7,3344.6,0.18797228]
["bitfinex","ETHUSD",1737842884917,0.7982,3344.7,3344.2,2.3922]
["bitfinex","ETHUSD",1737842884918,0.7982,3344.7,3344.3,2.39211]
["bitfinex","ETHUSD",1737842885127,0.7982,3344.7,3344.6,0.18797228]
["bitfinex","ETHUSD",1737842885668,0.7982,3344.7,3344.3,2.39211]
["bitfinex","ETHUSD",1737842886036,0.7982,3344.7,3344.4,0.18810739]
["bitfinex","ETHUSD",1737842886239,0.7982,3344.7,3344.1,2.39221]
["bitfinex","ETHUSD",1737842886467,3.19005,3344.7,3344.2,0.18824252]
["bitfinex","ETHUSD",1737842891535,2.39195,3344.6,3344.2,0.18824252]
["bitfinex","ETHUSD",1737842891726,2.39195,3344.6,3343.9,2.3924]
["bitfinex","ETHUSD",1737842892039,2.39218,3344.3,3343.6,5.39258]
["bitfinex","ETHUSD",1737842892245,2.39222,3344.2,3343.7,0.18866442]
["bitfinex","ETHUSD",1737842892449,2.39222,3344.2,3343.6,6.8585611]
["bitfinex","ETHUSD",1737842892660,0.7823,3343.9,3343.7,0.18866442]
["bitfinex","ETHUSD",1737842892954,3.17473,3343.9,3343.4,0.840361]
["bitfinex","ETHUSD",1737842893360,3.17473,3343.9,3343.5,0.18879961]
["bitfinex","ETHUSD",1737842897261,3.17473,3343.9,3343.5,1.14769467]
["bitfinex","ETHUSD",1737842898995,0.7823,3343.9,3343.5,1.14769467]
["bitfinex","ETHUSD",1737842905371,3.17472,3343.9,3343.5,0.18879961]
["bitfinex","ETHUSD",1737842905778,3.17472,3343.9,3343.6,0.18897497]
["bitfinex","ETHUSD",1737842905977,3.17472,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1737842906303,3.17472,3343.9,3343.4,0.18911017]
["bitfinex","ETHUSD",1737842910068,3.17472,3343.9,3343.4,2.58187017]
["bitfinex","ETHUSD",1737842910269,3.17472,3343.9,3343.4,0.98658019]
["bitfinex","ETHUSD",1737842911419,2.39248,3343.8,3343.4,0.98658019]
["bitfinex","ETHUSD",1737842913103,0.7823,3343.9,3343.4,0.98658019]
["bitfinex","ETHUSD",1737842913508,3.17477,3343.9,3343.4,0.98658019]
["bitfinex","ETHUSD",1737842916722,0.7823,3343.9,3343.4,3.37930019]
["bitfinex","ETHUSD",1737842916932,0.7823,3343.9,3343.5,0.87720902]
["bitfinex","ETHUSD",1737842917083,2.39214,3344.3,3343.7,2.39251]
["bitfinex","ETHUSD",1737842917278,2.39214,3344.3,3343.8,0.18893473]
["bitfinex","ETHUSD",1737842917630,0.8211,3344.1,3343.9,0.18886715]
["bitfinex","ETHUSD",1737842917922,0.8211,3344.1,3343.6,2.3926]
["bitfinex","ETHUSD",1737842918126,0.8211,3344.1,3344.0,0.18879957]
["bitfinex","ETHUSD",1737842918278,0.8211,3344.1,3343.3,2.39282]
["bitfinex","ETHUSD",1737842918478,2.39243,3343.9,3343.4,0.18920511]
["bitfinex","ETHUSD",1737842920883,2.39243,3343.9,3343.4,2.58197511]
["bitfinex","ETHUSD",1737842921240,2.39243,3343.9,3343.4,1.06339262]
["bitfinex","ETHUSD",1737842921818,2.39243,3343.9,3343.4,3.45616262]
["bitfinex","ETHUSD",1737842922645,0.8211,3343.8,3343.4,1.06339262]
["bitfinex","ETHUSD",1737842926029,0.8211,3343.8,3343.4,0.18920511]
["bitfinex","ETHUSD",1737842930824,0.8211,3343.8,3343.4,2.58196511]
["bitfinex","ETHUSD",1737842944643,0.8211,3343.8,3343.4,0.18920511]
["bitfinex","ETHUSD",1737842944813,0.8211,3343.8,3343.2,2.39289]
["bitfinex","ETHUSD",1737842945014,0.8211,3343.8,3343.3,0.18935093]
["bitfinex","ETHUSD",1737842945925,2.39262,3343.7,3343.3,0.18935093]
["bitfinex","ETHUSD",1737842946326,2.39268,3343.6,3343.0,5.39302]
["bitfinex","ETHUSD",1737842946542,0.8037,3343.5,3343.4,0.18928333]
["bitfinex","ETHUSD",1737842946743,0.8037,3343.5,3343.0,5.39302]
["bitfinex","ETHUSD",1737842946975,0.8037,3343.5,3343.4,0.18928333]
["bitfinex","ETHUSD",1737842947177,0.8037,3343.5,3343.1,2.39298]
["bitfinex","ETHUSD",1737842947675,0.8037,3343.5,3343.2,0.18941854]
["bitfinex","ETHUSD",1737842951403,2.39253,3343.8,3343.2,0.18941854]
["bitfinex","ETHUSD",1737842951593,3.20433,3343.8,3343.2,2.58229854]
["bitfinex","ETHUSD",1737842953180,3.20413,3344.1,3343.3,3.19762]
["bitfinex","ETHUSD",1737842953380,3.20413,3344.1,3343.5,2.39269]
["bitfinex","ETHUSD",1737842953734,3.20413,3344.1,3343.6,0.18919003]
["bitfinex","ETHUSD",1737842956514,5.59647,3344.1,3343.6,0.18919003]
["bitfinex","ETHUSD",1737842957839,2.39236,3344.0,3343.6,0.18919003]
["bitfinex","ETHUSD",1737842958017,2.39245,3343.9,3343.6,0.18919003]
["bitfinex","ETHUSD",1737842958391,2.39245,3343.9,3343.3,3.19762]
["bitfinex","ETHUSD",1737842958587,2.39245,3343.9,3343.7,0.18911404]
["bitfinex","ETHUSD",1737842958890,2.39245,3343.9,3343.8,0.18904645]
["bitfinex","ETHUSD",1737842959117,2.39245,3343.9,3343.3,4.14472049]
["bitfinex","ETHUSD",1737842959320,2.39245,3343.9,3343.8,0.18904645]
["bitfinex","ETHUSD",1737842959632,2.39245,3343.9,3343.3,4.14472049]
["bitfinex","ETHUSD",1737842959790,2.39245,3343.9,3343.8,0.18904645]
["bitfinex","ETHUSD",1737842960229,2.39245,3343.9,3343.3,3.19762]
["bitfinex","ETHUSD",1737842960419,2.39245,3343.9,3343.8,0.18904645]
["bitfinex","ETHUSD",1737842960587,2.39245,3343.9,3343.3,3.756677]
["bitfinex","ETHUSD",1737842960788,2.39245,3343.9,3343.8,0.18904645]
["bitfinex","ETHUSD",1737842961023,2.39245,3343.9,3343.3,3.756677]
["bitfinex","ETHUSD",1737842961221,2.39245,3343.9,3343.8,0.18904645]
["bitfinex","ETHUSD",1737842961401,2.39245,3343.9,3343.3,3.19762]
["bitfinex","ETHUSD",1737842961601,3.20425,3343.9,3343.8,0.18904645]
["bitfinex","ETHUSD",1737842961896,2.3927,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737842962603,3.2045,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737842963531,2.39278,3343.4,3342.7,3.19805]
["bitfinex","ETHUSD",1737842963700,3.2045,3343.5,3342.7,3.19805]
["bitfinex","ETHUSD",1737842963701,2.39287,3343.3,3342.7,3.19805]
["bitfinex","ETHUSD",1737842964060,2.39292,3343.2,3342.8,0.559144]
["bitfinex","ETHUSD",1737842964260,3.20472,3343.2,3342.6,2.39333]
["bitfinex","ETHUSD",1737842965429,3.20472,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737842967668,0.8118,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737842969066,0.8118,3343.2,3342.6,2.39333]
["bitfinex","ETHUSD",1737842969369,3.20475,3343.2,3342.6,2.39333]
["bitfinex","ETHUSD",1737842969571,3.20475,3343.2,3342.6,3.25249]
["bitfinex","ETHUSD",1737842971867,3.20475,3343.2,3342.7,0.1901119]
["bitfinex","ETHUSD",1737842973651,3.20475,3343.2,3342.7,2.5833719]
["bitfinex","ETHUSD",1737842975964,3.20475,3343.2,3342.7,0.1901119]
["bitfinex","ETHUSD",1737842976772,3.20475,3343.2,3342.7,2.5833719]
["bitfinex","ETHUSD",1737842976972,2.39295,3343.2,3342.9,0.8196]
["bitfinex","ETHUSD",1737842977378,2.39295,3343.2,3343.0,0.18984152]
["bitfinex","ETHUSD",1737842977885,2.39286,3343.3,3343.0,0.18984152]
["bitfinex","ETHUSD",1737842979216,2.39286,3343.3,3342.8,0.58358619]
["bitfinex","ETHUSD",1737842979408,2.39286,3343.3,3343.1,0.18976273]
["bitfinex","ETHUSD",1737842979719,2.39286,3343.3,3343.2,0.18969512]
["bitfinex","ETHUSD",1737842979923,2.39286,3343.3,3342.7,2.39326]
["bitfinex","ETHUSD",1737842980079,2.39286,3343.3,3343.2,0.18969791]
["bitfinex","ETHUSD",1737842980428,2.39292,3343.2,3342.7,2.39326]
["bitfinex","ETHUSD",1737842980578,2.39292,3343.2,3342.7,3.10831962]
["bitfinex","ETHUSD",1737842983821,2.39278,3343.4,3342.7,3.10831962]
["bitfinex","ETHUSD",1737842984127,0.7566,3343.5,3342.7,3.10829962]
["bitfinex","ETHUSD",1737842984328,0.7566,3343.5,3343.0,2.39305]
["bitfinex","ETHUSD",1737842985388,0.7566,3343.5,3343.1,2.39297]
["bitfinex","ETHUSD",1737842985618,0.7566,3343.5,3343.2,0.478602]
["bitfinex","ETHUSD",1737842986849,0.7566,3343.5,3343.3,0.18893258]
["bitfinex","ETHUSD",1737842987222,0.7566,3343.5,3343.0,2.39305]
["bitfinex","ETHUSD",1737842987417,0.7566,3343.5,3343.1,0.18901977]
["bitfinex","ETHUSD",1737842988063,0.7566,3343.5,3343.1,2.58197977]
["bitfinex","ETHUSD",1737842988268,0.7566,3343.5,3343.2,0.49750298]
["bitfinex","ETHUSD",1737842988435,0.7566,3343.5,3343.2,0.68645514]
["bitfinex","ETHUSD",1737842988950,2.39263,3343.6,3343.2,0.68645514]
["bitfinex","ETHUSD",1737842993967,3.17633,3343.5,3343.2,0.18895216]
["bitfinex","ETHUSD",1737842994232,3.17633,3343.5,3343.0,2.39305]
["bitfinex","ETHUSD",1737842994711,3.17633,3343.5,3343.1,0.18900374]
["bitfinex","ETHUSD",1737842997719,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737842997932,3.17633,3343.5,3343.2,0.18825184]
["bitfinex","ETHUSD",1737842998104,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737842998445,3.17633,3343.5,3343.3,0.1881682]
["bitfinex","ETHUSD",1737842998595,3.17633,3343.5,3343.0,0.63174696]
["bitfinex","ETHUSD",1737842998794,3.17633,3343.5,3343.4,0.1881006]
["bitfinex","ETHUSD",1737842999023,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737842999219,3.17633,3343.5,3343.4,0.1881006]
["bitfinex","ETHUSD",1737842999724,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737843000026,3.17633,3343.5,3343.4,0.1881006]
["bitfinex","ETHUSD",1737843000227,3.17633,3343.5,3343.0,0.63174696]
["bitfinex","ETHUSD",1737843000228,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737843000405,3.17633,3343.5,3343.4,0.18807654]
["bitfinex","ETHUSD",1737843000604,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737843000805,3.17633,3343.5,3343.4,0.18807654]
["bitfinex","ETHUSD",1737843001006,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737843001220,3.17633,3343.5,3343.4,0.18807654]
["bitfinex","ETHUSD",1737843001408,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737843001649,3.17633,3343.5,3343.4,0.18807654]
["bitfinex","ETHUSD",1737843001796,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737843002013,3.17633,3343.5,3343.4,0.18807654]
["bitfinex","ETHUSD",1737843002198,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737843002397,3.17633,3343.5,3343.4,0.18807654]
["bitfinex","ETHUSD",1737843002627,3.17633,3343.5,3342.9,2.39313]
["bitfinex","ETHUSD",1737843002821,3.17633,3343.5,3343.4,0.18807654]
["bitfinex","ETHUSD",1737843003040,3.17633,3343.5,3343.0,2.39305]
["bitfinex","ETHUSD",1737843003248,3.17633,3343.5,3343.4,0.18807654]
["bitfinex","ETHUSD",1737843003540,3.17633,3343.5,3342.9,2.39308]
["bitfinex","ETHUSD",1737843003741,3.17633,3343.5,3343.0,0.63174196]
["bitfinex","ETHUSD",1737843003891,3.17633,3343.5,3343.0,0.82005675]
["bitfinex","ETHUSD",1737843011347,2.39286,3343.3,3343.0,0.18831479]
["bitfinex","ETHUSD",1737843011502,0.8325,3343.2,3342.6,2.39329]
["bitfinex","ETHUSD",1737843011701,0.8325,3343.2,3343.1,0.18752988]
["bitfinex","ETHUSD",1737843011928,0.8325,3343.2,3342.6,2.39329]
["bitfinex","ETHUSD",1737843012128,0.8325,3343.2,3343.1,0.18752988]
["bitfinex","ETHUSD",1737843012330,3.22542,3343.2,3342.6,2.39329]
["bitfinex","ETHUSD",1737843012528,3.22542,3343.2,3343.1,0.18752988]
["bitfinex","ETHUSD",1737843012849,3.22542,3343.2,3342.7,0.555595]
["bitfinex","ETHUSD",1737843013375,3.22542,3343.2,3342.8,0.18773274]
["bitfinex","ETHUSD",1737843013874,3.22542,3343.2,3342.9,0.18772855]
["bitfinex","ETHUSD",1737843014078,3.22542,3343.2,3342.7,2.948855]
["bitfinex","ETHUSD",1737843014231,3.22542,3343.2,3342.8,0.6111345]
["bitfinex","ETHUSD",1737843014645,3.22542,3343.2,3342.9,0.18766511]
["bitfinex","ETHUSD",1737843015168,0.8325,3343.2,3342.9,0.18766511]
["bitfinex","ETHUSD",1737843020695,2.39306,3343.0,3342.9,0.18766511]
["bitfinex","ETHUSD",1737843020984,2.39314,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1737843021190,2.39314,3342.9,3342.4,0.555645]
["bitfinex","ETHUSD",1737843026284,0.8325,3343.0,3342.4,2.949115]
["bitfinex","ETHUSD",1737843026493,0.8325,3343.0,3342.5,2.39341]
["bitfinex","ETHUSD",1737843028791,3.22557,3343.0,3342.5,2.39341]
["bitfinex","ETHUSD",1737843030155,0.8325,3343.0,3342.5,2.39341]
["bitfinex","ETHUSD",1737843031888,0.8325,3343.0,3342.6,0.1880046]
["bitfinex","ETHUSD",1737843033655,0.8325,3343.0,3342.6,2.5813446]
["bitfinex","ETHUSD",1737843034702,0.8325,3343.0,3342.7,2.39326]
["bitfinex","ETHUSD",1737843034909,5.98987772,3343.4,3342.9,2.39313]
["bitfinex","ETHUSD",1737843035109,5.98987772,3343.4,3343.0,0.21138242]
["bitfinex","ETHUSD",1737843036096,0.8196,3343.3,3343.0,0.21138242]
["bitfinex","ETHUSD",1737843038399,5.17027772,3343.4,3343.0,0.21138242]
["bitfinex","ETHUSD",1737843039888,7.56304772,3343.4,3343.0,0.21138242]
["bitfinex","ETHUSD",1737843041898,7.56304772,3343.4,3342.7,3.20062]
["bitfinex","ETHUSD",1737843042102,2.39285,3343.3,3343.1,0.21121388]
["bitfinex","ETHUSD",1737843042277,0.8196,3343.2,3342.7,3.20062]
["bitfinex","ETHUSD",1737843042461,0.8196,3343.2,3342.7,3.760023]
["bitfinex","ETHUSD",1737843042660,0.8196,3343.2,3342.8,2.3932]
["bitfinex","ETHUSD",1737843042964,0.8196,3343.2,3342.7,3.760023]
["bitfinex","ETHUSD",1737843046807,0.8196,3343.2,3342.8,0.2114195]
["bitfinex","ETHUSD",1737843046977,0.8196,3343.2,3342.7,3.760023]
["bitfinex","ETHUSD",1737843047292,0.8196,3343.2,3342.9,0.21135096]
["bitfinex","ETHUSD",1737843047499,0.8196,3343.2,3342.8,0.2114195]
["bitfinex","ETHUSD",1737843047707,0.8196,3343.2,3343.0,0.21128242]
["bitfinex","ETHUSD",1737843047878,0.8196,3343.2,3342.9,0.21135096]
["bitfinex","ETHUSD",1737843048066,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843048611,0.8196,3343.2,3342.7,3.20062]
["bitfinex","ETHUSD",1737843048779,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843048979,0.8196,3343.2,3342.7,3.20062]
["bitfinex","ETHUSD",1737843049198,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843049372,0.8196,3343.2,3342.7,3.20062]
["bitfinex","ETHUSD",1737843049578,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843049794,0.8196,3343.2,3342.8,2.3932]
["bitfinex","ETHUSD",1737843049987,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843050312,0.8196,3343.2,3342.7,3.20063]
["bitfinex","ETHUSD",1737843050529,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843050815,0.8196,3343.2,3342.8,0.21141674]
["bitfinex","ETHUSD",1737843050974,0.8196,3343.2,3342.7,3.20063]
["bitfinex","ETHUSD",1737843051177,0.8196,3343.2,3342.9,0.21134819]
["bitfinex","ETHUSD",1737843051413,0.8196,3343.2,3342.7,3.20063]
["bitfinex","ETHUSD",1737843051613,0.8196,3343.2,3343.0,0.21127965]
["bitfinex","ETHUSD",1737843051781,0.8196,3343.2,3342.7,3.20063]
["bitfinex","ETHUSD",1737843051988,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843052199,0.8196,3343.2,3342.7,3.20063]
["bitfinex","ETHUSD",1737843052400,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843052588,0.8196,3343.2,3342.7,3.20063]
["bitfinex","ETHUSD",1737843052789,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843052987,0.8196,3343.2,3342.7,3.20063]
["bitfinex","ETHUSD",1737843053182,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843053399,0.8196,3343.2,3342.7,3.20063]
["bitfinex","ETHUSD",1737843053600,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843053812,0.8196,3343.2,3342.7,3.20063]
["bitfinex","ETHUSD",1737843054117,0.8196,3343.2,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843054419,5.17027772,3343.4,3343.1,0.21121111]
["bitfinex","ETHUSD",1737843054726,3.17022,3343.5,3342.9,2.39312]
["bitfinex","ETHUSD",1737843054884,2.39277,3343.4,3343.2,0.21082693]
["bitfinex","ETHUSD",1737843055090,4.32921736,3343.5,3342.9,2.39312]
["bitfinex","ETHUSD",1737843055410,4.32921736,3343.5,3343.0,0.21118178]
["bitfinex","ETHUSD",1737843059507,2.3928,3343.4,3343.0,0.21118178]
["bitfinex","ETHUSD",1737843059703,4.32921736,3343.5,3343.0,0.21118178]
["bitfinex","ETHUSD",1737843059704,3.55185736,3343.3,3343.0,0.21118178]
["bitfinex","ETHUSD",1737843060036,2.39292,3343.2,3343.1,0.21111324]
["bitfinex","ETHUSD",1737843060340,3.17042,3343.2,3343.1,0.21111324]
["bitfinex","ETHUSD",1737843060535,2.39304,3343.1,3342.5,2.39339]
["bitfinex","ETHUSD",1737843060695,1.15899736,3343.0,3342.5,2.39339]
["bitfinex","ETHUSD",1737843061030,1.15899736,3343.0,3342.5,2.949483]
["bitfinex","ETHUSD",1737843061841,3.55207736,3343.0,3342.5,2.949483]
["bitfinex","ETHUSD",1737843062042,3.55207736,3343.0,3342.6,0.21148639]
["bitfinex","ETHUSD",1737843063539,1.15899736,3343.0,3342.6,0.21148639]
["bitfinex","ETHUSD",1737843063699,4.32941736,3343.2,3342.6,0.21148639]
["bitfinex","ETHUSD",1737843064133,4.32941736,3343.2,3342.6,2.60482639]
["bitfinex","ETHUSD",1737843064307,2.393,3343.1,3342.6,0.21148639]
["bitfinex","ETHUSD",1737843064512,1.15899736,3343.0,3342.6,0.21148639]
["bitfinex","ETHUSD",1737843065738,1.15899736,3342.8,3342.6,0.21148639]
["bitfinex","ETHUSD",1737843065938,4.32971736,3342.8,3342.6,0.21148639]
["bitfinex","ETHUSD",1737843066139,4.32971736,3342.8,3342.7,0.2114621]
["bitfinex","ETHUSD",1737843066445,4.32971736,3342.8,3342.1,3.1677]
["bitfinex","ETHUSD",1737843066613,4.32971736,3342.8,3342.7,0.2114621]
["bitfinex","ETHUSD",1737843066814,4.32971736,3342.8,3342.1,3.1677]
["bitfinex","ETHUSD",1737843067442,4.32971736,3342.8,3342.2,0.2118713]
["bitfinex","ETHUSD",1737843067829,4.32971736,3342.8,3342.2,2.6055013]
["bitfinex","ETHUSD",1737843068225,4.32971736,3342.8,3342.2,0.2118713]
["bitfinex","ETHUSD",1737843068844,4.32971736,3342.8,3342.2,2.6054813]
["bitfinex","ETHUSD",1737843069143,4.32971736,3342.8,3342.2,0.2118713]
["bitfinex","ETHUSD",1737843069313,2.39337,3342.6,3342.0,2.39375]
["bitfinex","ETHUSD",1737843069648,2.39337,3342.6,3342.1,0.77330761]
["bitfinex","ETHUSD",1737843069952,2.39344,3342.5,3342.1,0.21197861]
["bitfinex","ETHUSD",1737843070120,0.7624,3342.4,3342.1,0.21197861]
["bitfinex","ETHUSD",1737843070445,0.7624,3342.4,3342.2,0.2119045]
["bitfinex","ETHUSD",1737843070604,0.7624,3342.4,3341.9,3.21954]
["bitfinex","ETHUSD",1737843070805,0.7624,3342.4,3342.3,0.21183593]
["bitfinex","ETHUSD",1737843071032,0.7624,3342.4,3341.9,3.21954]
["bitfinex","ETHUSD",1737843071232,0.7624,3342.4,3342.3,0.21183593]
["bitfinex","ETHUSD",1737843071442,0.7624,3342.4,3341.9,3.21954]
["bitfinex","ETHUSD",1737843071648,0.7624,3342.4,3342.3,0.21183593]
["bitfinex","ETHUSD",1737843071808,0.7624,3342.4,3341.9,3.21954]
["bitfinex","ETHUSD",1737843072140,0.7624,3342.4,3342.3,0.21183593]
["bitfinex","ETHUSD",1737843072604,0.7624,3342.4,3341.9,3.21954]
["bitfinex","ETHUSD",1737843072805,0.7624,3342.4,3342.3,0.21183593]
["bitfinex","ETHUSD",1737843073099,0.7624,3342.4,3341.9,3.21954]
["bitfinex","ETHUSD",1737843073652,0.7624,3342.4,3342.0,0.21225746]
["bitfinex","ETHUSD",1737843078855,0.7624,3342.4,3342.0,2.60601746]
["bitfinex","ETHUSD",1737843079948,0.7624,3342.4,3342.0,0.21225746]
["bitfinex","ETHUSD",1737843081968,0.7624,3342.4,3342.0,2.60601746]
["bitfinex","ETHUSD",1737843082125,0.7624,3342.4,3342.0,0.21225746]
["bitfinex","ETHUSD",1737843082574,5.17027772,3343.0,3342.1,0.7549]
["bitfinex","ETHUSD",1737843082726,5.17027772,3343.0,3342.8,2.39319]
["bitfinex","ETHUSD",1737843083078,0.8056,3343.2,3342.9,0.21165149]
["bitfinex","ETHUSD",1737843083666,0.8056,3343.2,3342.9,2.60477149]
["bitfinex","ETHUSD",1737843084177,0.8056,3343.4,3342.9,2.60477149]
["bitfinex","ETHUSD",1737843089363,5.17027772,3343.5,3343.1,2.39294]
["bitfinex","ETHUSD",1737843089564,5.17027772,3343.5,3343.2,0.21144589]
["bitfinex","ETHUSD",1737843091837,2.39284,3343.3,3342.5,3.16017]
["bitfinex","ETHUSD",1737843092103,2.39284,3343.3,3342.7,2.39326]
["bitfinex","ETHUSD",1737843092595,1.96599736,3343.4,3342.8,0.21152083]
["bitfinex","ETHUSD",1737843092759,4.35877736,3343.4,3342.8,2.60469083]
["bitfinex","ETHUSD",1737843092956,4.35877736,3343.4,3342.8,2.39317]
["bitfinex","ETHUSD",1737843093156,4.35877736,3343.4,3342.9,0.21145228]
["bitfinex","ETHUSD",1737843093557,2.39285,3343.3,3342.9,0.21145228]
["bitfinex","ETHUSD",1737843093760,1.15899736,3343.4,3343.0,0.7668]
["bitfinex","ETHUSD",1737843094264,3.55181736,3343.4,3343.1,0.21131521]
["bitfinex","ETHUSD",1737843095630,2.39282,3343.4,3343.1,0.21131521]
["bitfinex","ETHUSD",1737843096527,5.17027772,3343.5,3343.1,0.21131521]
["bitfinex","ETHUSD",1737843096678,5.17027772,3343.5,3343.1,2.60429521]
["bitfinex","ETHUSD",1737843097281,5.17027772,3343.5,3343.1,0.21131521]
["bitfinex","ETHUSD",1737843099108,1.15899736,3343.6,3343.1,0.21131521]
["bitfinex","ETHUSD",1737843099948,3.55162736,3343.6,3343.1,0.21131521]
["bitfinex","ETHUSD",1737843100762,5.59218,3343.7,3343.2,0.33711052]
["bitfinex","ETHUSD",1737843100968,3.19958,3343.7,3343.2,0.33711052]
["bitfinex","ETHUSD",1737843101256,3.19958,3343.7,3343.3,0.21099279]
["bitfinex","ETHUSD",1737843101617,3.19958,3343.7,3343.1,2.39297]
["bitfinex","ETHUSD",1737843101934,3.19958,3343.7,3343.2,0.21106131]
["bitfinex","ETHUSD",1737843102822,2.39263,3343.6,3343.2,0.21106131]
["bitfinex","ETHUSD",1737843103022,3.19958,3343.7,3343.2,0.21106131]
["bitfinex","ETHUSD",1737843103023,0.807,3343.7,3343.2,0.21106131]
["bitfinex","ETHUSD",1737843103452,3.1996,3343.7,3343.2,0.21106131]
["bitfinex","ETHUSD",1737843103647,3.1996,3343.7,3343.2,0.51519175]
["bitfinex","ETHUSD",1737843104162,2.3926,3343.7,3343.2,0.51519175]
["bitfinex","ETHUSD",1737843104351,2.3926,3343.7,3343.3,0.7668]
["bitfinex","ETHUSD",1737843104763,2.3926,3343.7,3343.4,0.21092426]
["bitfinex","ETHUSD",1737843105062,5.17027772,3343.8,3343.4,0.21092426]
["bitfinex","ETHUSD",1737843105261,5.17027772,3343.8,3343.3,0.7668]
["bitfinex","ETHUSD",1737843105445,5.17027772,3343.8,3343.4,2.60364426]
["bitfinex","ETHUSD",1737843105636,5.17027772,3343.8,3343.5,0.57633243]
["bitfinex","ETHUSD",1737843105838,5.17027772,3343.8,3343.6,0.21078723]
["bitfinex","ETHUSD",1737843108166,7.56278772,3343.8,3343.6,0.21078723]
["bitfinex","ETHUSD",1737843108593,7.56278772,3343.8,3343.3,0.7668]
["bitfinex","ETHUSD",1737843108767,7.56278772,3343.8,3343.4,0.21092426]
["bitfinex","ETHUSD",1737843109705,5.17027772,3343.8,3343.4,0.21092426]
["bitfinex","ETHUSD",1737843110267,5.17027772,3343.8,3343.4,3.18000869]
["bitfinex","ETHUSD",1737843111039,3.19935,3344.0,3343.4,3.18000869]
["bitfinex","ETHUSD",1737843112120,3.19935,3344.0,3343.5,2.3927]
["bitfinex","ETHUSD",1737843112284,3.19935,3344.0,3343.4,3.18000869]
["bitfinex","ETHUSD",1737843117716,2.39252,3343.8,3343.4,0.78726869]
["bitfinex","ETHUSD",1737843117902,2.39252,3343.8,3343.4,0.21092426]
["bitfinex","ETHUSD",1737843118105,2.39252,3343.8,3343.2,2.3929]
["bitfinex","ETHUSD",1737843118326,2.39252,3343.8,3343.5,0.21064277]
["bitfinex","ETHUSD",1737843118635,2.39252,3343.8,3343.6,0.21057426]
["bitfinex","ETHUSD",1737843118933,2.39252,3343.8,3343.2,2.3929]
["bitfinex","ETHUSD",1737843119226,6.75073736,3344.0,3343.3,2.86846884]
["bitfinex","ETHUSD",1737843119384,6.75073736,3344.0,3343.4,0.21071129]
["bitfinex","ETHUSD",1737843120323,4.35834736,3344.0,3343.4,0.21071129]
["bitfinex","ETHUSD",1737843123622,2.39242,3343.9,3343.4,0.21071129]
["bitfinex","ETHUSD",1737843124090,4.35834736,3344.0,3343.4,2.60346129]
["bitfinex","ETHUSD",1737843125136,2.39241,3343.9,3343.4,2.60346129]
["bitfinex","ETHUSD",1737843130903,2.39241,3343.9,3343.5,0.8015]
["bitfinex","ETHUSD",1737843131239,2.39241,3343.9,3343.6,0.21059086]
["bitfinex","ETHUSD",1737843131405,3.14874,3343.8,3343.6,0.21059086]
["bitfinex","ETHUSD",1737843131594,3.14874,3343.8,3343.2,2.3929]
["bitfinex","ETHUSD",1737843131912,3.14874,3343.8,3343.3,0.21079641]
["bitfinex","ETHUSD",1737843137220,1.91519736,3343.8,3343.3,0.21079641]
["bitfinex","ETHUSD",1737843137418,1.15899736,3343.6,3343.3,0.21079641]
["bitfinex","ETHUSD",1737843137640,3.14897,3343.4,3343.3,0.21079641]
["bitfinex","ETHUSD",1737843137936,2.39286,3343.3,3342.8,0.8015]
["bitfinex","ETHUSD",1737843138105,2.39286,3343.3,3342.8,1.360303]
["bitfinex","ETHUSD",1737843138319,2.39286,3343.3,3342.9,0.21107884]
["bitfinex","ETHUSD",1737843141513,0.7562,3343.4,3342.9,0.21107884]
["bitfinex","ETHUSD",1737843142252,3.14898,3343.4,3342.9,0.21107884]
["bitfinex","ETHUSD",1737843143559,2.39285,3343.3,3342.9,0.21107884]
["bitfinex","ETHUSD",1737843145450,2.39292,3343.2,3342.9,0.21107884]
["bitfinex","ETHUSD",1737843146111,2.39292,3343.2,3342.6,2.3933]
["bitfinex","ETHUSD",1737843146308,2.39292,3343.2,3342.7,0.21138187]
["bitfinex","ETHUSD",1737843149514,2.39287,3343.3,3342.7,2.60464187]
["bitfinex","ETHUSD",1737843150115,2.39287,3343.3,3342.7,0.21138187]
["bitfinex","ETHUSD",1737843151863,2.39292,3343.2,3342.7,0.21138187]
["bitfinex","ETHUSD",1737843154646,2.39299,3343.1,3342.7,0.21138187]
["bitfinex","ETHUSD",1737843158069,2.39299,3343.1,3342.5,0.8015]
["bitfinex","ETHUSD",1737843158277,2.39299,3343.1,3342.8,0.21142399]
["bitfinex","ETHUSD",1737843158459,2.39299,3343.1,3342.5,3.19491]
["bitfinex","ETHUSD",1737843158775,2.39299,3343.1,3342.9,0.21135544]
["bitfinex","ETHUSD",1737843159072,2.39299,3343.1,3343.0,0.2112869]
["bitfinex","ETHUSD",1737843159232,2.39299,3343.1,3342.5,3.19491]
["bitfinex","ETHUSD",1737843159433,2.39299,3343.1,3342.6,0.21156108]
["bitfinex","ETHUSD",1737843165664,5.92647772,3343.4,3342.9,2.39311]
["bitfinex","ETHUSD",1737843165866,5.17027772,3343.4,3343.0,0.78961369]
["bitfinex","ETHUSD",1737843166077,5.17027772,3343.4,3343.1,2.39294]
["bitfinex","ETHUSD",1737843166281,5.17027772,3343.4,3343.1,2.60424567]
["bitfinex","ETHUSD",1737843166488,5.17027772,3343.4,3343.1,0.21130567]
["bitfinex","ETHUSD",1737843166785,7.56305772,3343.4,3343.1,0.21130567]
["bitfinex","ETHUSD",1737843167449,2.39278,3343.4,3343.1,0.21130567]
["bitfinex","ETHUSD",1737843169492,2.39268,3343.6,3343.1,0.21130567]
["bitfinex","ETHUSD",1737843172283,8.31605772,3343.7,3343.1,0.21130567]
["bitfinex","ETHUSD",1737843172490,2.39271,3343.5,3343.1,0.21130567]
["bitfinex","ETHUSD",1737843187067,8.31606772,3343.7,3343.1,0.21130567]
["bitfinex","ETHUSD",1737843187269,2.39272,3343.5,3343.0,0.7597]
["bitfinex","ETHUSD",1737843187469,2.39272,3343.5,3343.2,0.21126407]
["bitfinex","ETHUSD",1737843187682,2.39272,3343.5,3343.0,0.7597]
["bitfinex","ETHUSD",1737843187881,2.39272,3343.5,3343.3,0.21114749]
["bitfinex","ETHUSD",1737843188096,2.39272,3343.5,3343.0,0.7597]
["bitfinex","ETHUSD",1737843188298,2.39272,3343.5,3343.4,0.21107897]
["bitfinex","ETHUSD",1737843188495,2.39272,3343.5,3343.0,0.7597]
["bitfinex","ETHUSD",1737843188700,2.39272,3343.5,3343.4,0.21110299]
["bitfinex","ETHUSD",1737843189011,2.39272,3343.5,3343.0,0.7597]
["bitfinex","ETHUSD",1737843189175,2.39272,3343.5,3343.4,0.21112701]
["bitfinex","ETHUSD",1737843189375,2.39272,3343.5,3343.0,0.7597]
["bitfinex","ETHUSD",1737843189614,2.39272,3343.5,3343.4,0.21115103]
["bitfinex","ETHUSD",1737843189799,2.39272,3343.5,3343.0,0.7597]
["bitfinex","ETHUSD",1737843190001,2.39272,3343.5,3343.4,0.21117506]
["bitfinex","ETHUSD",1737843190201,5.92347772,3343.7,3343.0,0.7597]
["bitfinex","ETHUSD",1737843190522,0.8148,3343.5,3342.7,0.804]
["bitfinex","ETHUSD",1737843190813,2.39293,3343.2,3343.1,0.21122922]
["bitfinex","ETHUSD",1737843190986,8.72218508,3343.2,3342.1,0.804]
["bitfinex","ETHUSD",1737843191190,2.39346,3342.5,3342.1,0.804]
["bitfinex","ETHUSD",1737843191515,2.39346,3342.5,3342.2,0.21209372]
["bitfinex","ETHUSD",1737843192981,2.39356,3342.3,3342.2,0.21209372]
["bitfinex","ETHUSD",1737843193182,3.20836,3342.3,3342.2,0.21209372]
["bitfinex","ETHUSD",1737843193384,3.20836,3342.3,3341.5,3.19809]
["bitfinex","ETHUSD",1737843193385,2.39364,3342.2,3341.5,3.19809]
["bitfinex","ETHUSD",1737843193602,2.39364,3342.2,3341.5,4.283315]
["bitfinex","ETHUSD",1737843193785,2.39364,3342.2,3341.5,1.889225]
["bitfinex","ETHUSD",1737843193993,2.39364,3342.2,3341.6,2.39405]
["bitfinex","ETHUSD",1737843194610,2.39371,3342.1,3341.5,1.889225]
["bitfinex","ETHUSD",1737843195590,2.39385,3341.9,3341.5,0.804]
["bitfinex","ETHUSD",1737843196983,2.39385,3341.9,3341.6,0.21270998]
["bitfinex","ETHUSD",1737843197184,2.39371,3342.1,3341.6,0.21270998]
["bitfinex","ETHUSD",1737843197515,2.39378,3342.0,3341.6,0.21270998]
["bitfinex","ETHUSD",1737843203431,0.8148,3341.9,3341.6,0.21270998]
["bitfinex","ETHUSD",1737843203723,3.20865,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1737843204033,2.39391,3341.8,3341.7,0.21275732]
["bitfinex","ETHUSD",1737843204542,2.39391,3341.8,3341.2,0.804]
["bitfinex","ETHUSD",1737843204702,2.39391,3341.8,3341.7,0.21275732]
["bitfinex","ETHUSD",1737843204929,2.39391,3341.8,3341.2,0.804]
["bitfinex","ETHUSD",1737843205102,2.39391,3341.8,3341.7,0.21278136]
["bitfinex","ETHUSD",1737843205432,2.39391,3341.8,3341.2,0.804]
["bitfinex","ETHUSD",1737843205731,2.39391,3341.8,3341.3,0.21303878]
["bitfinex","ETHUSD",1737843205891,2.39391,3341.8,3341.2,0.804]
["bitfinex","ETHUSD",1737843206090,2.39391,3341.8,3341.4,0.2133674]
["bitfinex","ETHUSD",1737843206406,2.39391,3341.8,3339.7,0.804]
["bitfinex","ETHUSD",1737843206407,0.8148,3341.7,3339.7,0.804]
["bitfinex","ETHUSD",1737843206610,1.15899736,3341.0,3340.0,0.804]
["bitfinex","ETHUSD",1737843206926,1.15899736,3341.2,3340.5,2.39479]
["bitfinex","ETHUSD",1737843207084,1.15899736,3341.2,3340.3,2.39493]
["bitfinex","ETHUSD",1737843207085,2.39451,3341.0,3340.3,2.39493]
["bitfinex","ETHUSD",1737843210509,2.39451,3341.0,3340.1,2.39513]
["bitfinex","ETHUSD",1737843210720,2.39451,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737843210917,3.20921,3341.2,3340.5,2.39484]
["bitfinex","ETHUSD",1737843211243,3.20921,3341.2,3340.6,2.39472]
["bitfinex","ETHUSD",1737843211536,2.39442,3341.1,3340.5,0.7955]
["bitfinex","ETHUSD",1737843212141,2.39454,3341.0,3340.6,0.21462463]
["bitfinex","ETHUSD",1737843213521,2.3946,3340.9,3340.6,0.21462463]
["bitfinex","ETHUSD",1737843213733,2.3946,3340.9,3340.2,3.19055]
["bitfinex","ETHUSD",1737843213953,2.3946,3340.9,3340.7,0.21450244]
["bitfinex","ETHUSD",1737843214243,2.3946,3340.9,3340.2,3.19055]
["bitfinex","ETHUSD",1737843214406,2.3946,3340.9,3340.8,0.21443379]
["bitfinex","ETHUSD",1737843214598,2.3946,3340.9,3340.2,3.19055]
["bitfinex","ETHUSD",1737843214802,2.3946,3340.9,3340.8,0.21443379]
["bitfinex","ETHUSD",1737843215303,2.3946,3340.9,3340.2,3.19055]
["bitfinex","ETHUSD",1737843215535,2.39454,3341.0,3340.8,0.21443317]
["bitfinex","ETHUSD",1737843215846,2.39454,3341.0,3340.3,2.953527]
["bitfinex","ETHUSD",1737843216335,2.39454,3341.0,3340.4,0.2149238]
["bitfinex","ETHUSD",1737843219929,3.20916,3341.2,3340.4,0.2149238]
["bitfinex","ETHUSD",1737843220131,2.39456,3340.9,3340.4,0.2149238]
["bitfinex","ETHUSD",1737843220955,2.39442,3341.1,3340.4,3.24575088]
["bitfinex","ETHUSD",1737843221158,7.56456772,3341.3,3340.7,2.39468]
["bitfinex","ETHUSD",1737843221454,7.56456772,3341.3,3340.5,0.8262]
["bitfinex","ETHUSD",1737843221455,7.56456772,3341.3,3340.6,2.39473]
["bitfinex","ETHUSD",1737843221641,7.56456772,3341.3,3340.8,0.21464919]
["bitfinex","ETHUSD",1737843221839,7.56456772,3341.3,3340.7,0.21471784]
["bitfinex","ETHUSD",1737843222042,7.56456772,3341.3,3340.9,0.21458054]
["bitfinex","ETHUSD",1737843222360,2.39435,3341.2,3341.0,0.2145119]
["bitfinex","ETHUSD",1737843222514,2.39435,3341.2,3340.6,2.39473]
["bitfinex","ETHUSD",1737843222851,2.39435,3341.2,3341.1,0.21444327]
["bitfinex","ETHUSD",1737843223053,2.39435,3341.2,3340.6,2.39473]
["bitfinex","ETHUSD",1737843223238,2.39435,3341.2,3341.1,0.21444327]
["bitfinex","ETHUSD",1737843223448,2.39435,3341.2,3340.6,2.39473]
["bitfinex","ETHUSD",1737843223645,2.39435,3341.2,3341.1,0.21444327]
["bitfinex","ETHUSD",1737843224155,2.39435,3341.2,3340.6,2.956314]
["bitfinex","ETHUSD",1737843224450,2.39435,3341.2,3341.1,0.21444327]
["bitfinex","ETHUSD",1737843224657,2.39435,3341.2,3340.6,2.39473]
["bitfinex","ETHUSD",1737843224856,2.39435,3341.2,3341.1,0.21444327]
["bitfinex","ETHUSD",1737843225056,2.39435,3341.2,3340.6,2.39473]
["bitfinex","ETHUSD",1737843225265,2.39435,3341.2,3341.1,0.21444327]
["bitfinex","ETHUSD",1737843225421,2.39435,3341.2,3340.5,0.8262]
["bitfinex","ETHUSD",1737843225422,2.39454,3341.0,3340.5,0.8262]
["bitfinex","ETHUSD",1737843226968,2.39454,3341.0,3340.6,0.20763342]
["bitfinex","ETHUSD",1737843227938,2.39454,3341.0,3340.5,0.8262]
["bitfinex","ETHUSD",1737843228140,2.39454,3341.0,3340.5,1.387815]
["bitfinex","ETHUSD",1737843228337,2.39454,3341.0,3340.6,0.2076664]
["bitfinex","ETHUSD",1737843233158,2.39435,3341.2,3340.6,0.2076664]
["bitfinex","ETHUSD",1737843233639,2.39442,3341.1,3340.6,0.2076664]
["bitfinex","ETHUSD",1737843235930,5.56322021,3341.3,3340.6,0.2076664]
["bitfinex","ETHUSD",1737843236125,2.39452,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737843236346,2.39452,3341.0,3340.7,0.20752607]
["bitfinex","ETHUSD",1737843236538,2.39452,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737843236732,2.39452,3341.0,3340.8,0.20745742]
["bitfinex","ETHUSD",1737843236947,2.39452,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737843237267,2.39452,3341.0,3340.9,0.20738878]
["bitfinex","ETHUSD",1737843237469,2.39452,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1737843237843,2.39452,3341.0,3340.5,0.20766337]
["bitfinex","ETHUSD",1737843238636,3.15219,3340.9,3340.5,0.20766337]
["bitfinex","ETHUSD",1737843238980,3.15219,3340.9,3340.1,3.21758]
["bitfinex","ETHUSD",1737843239269,3.15219,3340.9,3340.6,0.20759472]
["bitfinex","ETHUSD",1737843239473,3.15219,3340.9,3340.3,2.39494]
["bitfinex","ETHUSD",1737843239650,3.15219,3340.9,3340.7,0.20752607]
["bitfinex","ETHUSD",1737843239970,3.15219,3340.9,3340.8,0.20745742]
["bitfinex","ETHUSD",1737843240178,3.15219,3340.9,3340.1,3.21758]
["bitfinex","ETHUSD",1737843240382,0.7576,3340.9,3340.0,2.39518]
["bitfinex","ETHUSD",1737843240686,2.39478,3340.6,3340.2,0.20786146]
["bitfinex","ETHUSD",1737843240855,2.39478,3340.6,3340.1,0.20795195]
["bitfinex","ETHUSD",1737843241056,2.39478,3340.6,3340.3,0.20786915]
["bitfinex","ETHUSD",1737843241353,2.39478,3340.6,3340.4,0.20780049]
["bitfinex","ETHUSD",1737843241566,2.39478,3340.6,3340.0,2.39518]
["bitfinex","ETHUSD",1737843241781,2.39478,3340.6,3340.5,0.20773182]
["bitfinex","ETHUSD",1737843241995,2.39478,3340.6,3340.0,2.39518]
["bitfinex","ETHUSD",1737843242291,2.39478,3340.6,3340.5,0.20773182]
["bitfinex","ETHUSD",1737843242437,2.39478,3340.6,3340.0,2.39518]
["bitfinex","ETHUSD",1737843242638,2.39478,3340.6,3340.5,0.20773182]
["bitfinex","ETHUSD",1737843242861,2.39478,3340.6,3340.0,2.39518]
["bitfinex","ETHUSD",1737843243077,2.39478,3340.6,3340.5,0.20773182]
["bitfinex","ETHUSD",1737843243271,2.39478,3340.6,3340.0,2.39518]
["bitfinex","ETHUSD",1737843243496,2.39478,3340.6,3340.5,0.20774809]
["bitfinex","ETHUSD",1737843243646,2.39478,3340.6,3340.0,2.39518]
["bitfinex","ETHUSD",1737843243853,2.39476,3340.7,3340.5,0.20774809]
["bitfinex","ETHUSD",1737843244050,2.39476,3340.7,3340.0,2.39518]
["bitfinex","ETHUSD",1737843244051,2.39478,3340.6,3340.0,2.39518]
["bitfinex","ETHUSD",1737843244249,2.39478,3340.6,3340.0,2.956482]
["bitfinex","ETHUSD",1737843244480,3.15246,3340.5,3340.0,2.956482]
["bitfinex","ETHUSD",1737843244656,3.15246,3340.5,3339.9,0.8225]
["bitfinex","ETHUSD",1737843245353,0.7576,3340.5,3339.9,0.8225]
["bitfinex","ETHUSD",1737843245580,2.39501,3340.3,3339.7,3.2179]
["bitfinex","ETHUSD",1737843246845,2.39501,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1737843247246,3.15248,3340.5,3339.8,2.39534]
["bitfinex","ETHUSD",1737843247707,2.39492,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737843250487,2.39499,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1737843251661,2.39499,3340.3,3339.6,2.39547]
["bitfinex","ETHUSD",1737843251662,0.7657,3340.2,3339.6,2.39547]
["bitfinex","ETHUSD",1737843252366,3.16083,3340.2,3339.6,2.39547]
["bitfinex","ETHUSD",1737843253257,2.39513,3340.1,3339.6,2.39547]
["bitfinex","ETHUSD",1737843253687,0.7657,3340.2,3339.6,2.39547]
["bitfinex","ETHUSD",1737843254993,3.16081,3340.2,3339.6,2.39547]
["bitfinex","ETHUSD",1737843255288,2.39513,3340.1,3339.4,2.39563]
["bitfinex","ETHUSD",1737843256094,2.39524,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1737843256288,0.7657,3339.9,3339.4,2.39563]
["bitfinex","ETHUSD",1737843256599,0.7657,3339.9,3339.1,0.8238]
["bitfinex","ETHUSD",1737843256766,0.7657,3339.4,3339.0,2.39592]
["bitfinex","ETHUSD",1737843256957,0.7657,3339.4,3339.2,0.20886216]
["bitfinex","ETHUSD",1737843257160,0.7657,3339.4,3338.9,3.21977]
["bitfinex","ETHUSD",1737843257501,0.7657,3339.4,3339.3,0.20900395]
["bitfinex","ETHUSD",1737843257665,0.7657,3339.4,3338.9,3.21977]
["bitfinex","ETHUSD",1737843257864,0.7657,3339.4,3339.3,0.20859322]
["bitfinex","ETHUSD",1737843258067,0.7657,3339.4,3338.9,3.21977]
["bitfinex","ETHUSD",1737843258285,0.7657,3339.4,3339.3,0.20828754]
["bitfinex","ETHUSD",1737843258768,0.7657,3339.4,3338.9,3.21977]
["bitfinex","ETHUSD",1737843258969,0.7657,3339.4,3339.3,0.20828754]
["bitfinex","ETHUSD",1737843259172,0.7657,3339.4,3338.9,3.21977]
["bitfinex","ETHUSD",1737843259482,0.7657,3339.4,3339.3,0.20828754]
["bitfinex","ETHUSD",1737843259683,0.7657,3339.4,3338.9,3.21977]
["bitfinex","ETHUSD",1737843259883,0.7657,3339.4,3339.3,0.20828754]
["bitfinex","ETHUSD",1737843260083,2.3955,3339.6,3339.0,2.39586]
["bitfinex","ETHUSD",1737843260262,2.3955,3339.6,3339.3,0.20828754]
["bitfinex","ETHUSD",1737843260467,2.3955,3339.6,3338.9,3.21977]
["bitfinex","ETHUSD",1737843261001,2.3955,3339.6,3339.0,0.20253283]
["bitfinex","ETHUSD",1737843261411,2.39558,3339.5,3339.0,0.20253283]
["bitfinex","ETHUSD",1737843262088,2.39558,3339.5,3338.9,3.21977]
["bitfinex","ETHUSD",1737843263800,2.39558,3339.5,3338.9,0.8238]
["bitfinex","ETHUSD",1737843263967,2.39558,3339.5,3339.0,2.39592]
["bitfinex","ETHUSD",1737843264167,2.39558,3339.5,3339.0,2.59845283]
["bitfinex","ETHUSD",1737843264898,2.39557,3339.5,3339.0,0.20253283]
["bitfinex","ETHUSD",1737843265589,2.39564,3339.4,3339.0,0.20253283]
["bitfinex","ETHUSD",1737843266299,2.39564,3339.4,3338.9,3.21979]
["bitfinex","ETHUSD",1737843266667,2.39564,3339.4,3339.0,0.20253283]
["bitfinex","ETHUSD",1737843273515,0.7714,3339.3,3339.0,0.20253283]
["bitfinex","ETHUSD",1737843273816,2.39585,3339.1,3338.5,0.7841]
["bitfinex","ETHUSD",1737843273967,2.39584,3339.2,3339.1,0.20258421]
["bitfinex","ETHUSD",1737843274165,2.39584,3339.2,3338.6,2.39621]
["bitfinex","ETHUSD",1737843274368,2.39586,3339.1,3338.6,2.39621]
["bitfinex","ETHUSD",1737843274876,2.39586,3339.1,3338.5,0.7841]
["bitfinex","ETHUSD",1737843275077,0.7714,3339.0,3338.5,0.7841]
["bitfinex","ETHUSD",1737843275379,0.7714,3339.0,3338.5,3.18038]
["bitfinex","ETHUSD",1737843276416,0.7714,3339.0,3338.5,3.63326582]
["bitfinex","ETHUSD",1737843277592,0.7714,3339.0,3338.6,2.39621]
["bitfinex","ETHUSD",1737843278114,3.16705,3339.4,3338.6,2.39621]
["bitfinex","ETHUSD",1737843278314,2.39573,3339.3,3338.6,2.39616]
["bitfinex","ETHUSD",1737843283584,2.39582,3339.2,3338.6,2.39616]
["bitfinex","ETHUSD",1737843286527,2.39582,3339.2,3338.6,2.99910758]
["bitfinex","ETHUSD",1737843286897,3.16705,3339.4,3338.7,0.20282531]
["bitfinex","ETHUSD",1737843287246,2.39575,3339.3,3338.7,2.59892531]
["bitfinex","ETHUSD",1737843287542,2.39579,3339.2,3338.7,0.20282531]
["bitfinex","ETHUSD",1737843288327,0.8156,3339.1,3338.7,0.20282531]
["bitfinex","ETHUSD",1737843288530,3.21146,3339.1,3338.7,0.20282531]
["bitfinex","ETHUSD",1737843288733,0.8156,3339.1,3338.7,0.20282531]
["bitfinex","ETHUSD",1737843290432,3.21146,3339.1,3338.7,0.20282531]
["bitfinex","ETHUSD",1737843297447,2.39601,3338.9,3338.4,2.39634]
["bitfinex","ETHUSD",1737843297601,2.39601,3338.9,3338.8,0.20284124]
["bitfinex","ETHUSD",1737843297801,2.39601,3338.9,3338.4,2.39634]
["bitfinex","ETHUSD",1737843298118,2.39601,3338.9,3338.8,0.20284124]
["bitfinex","ETHUSD",1737843298437,5.60737,3339.1,3338.8,0.20284124]
["bitfinex","ETHUSD",1737843298611,5.60737,3339.1,3338.4,2.39634]
["bitfinex","ETHUSD",1737843298813,5.60737,3339.1,3338.9,0.20277251]
["bitfinex","ETHUSD",1737843299012,5.60737,3339.1,3338.4,2.39634]
["bitfinex","ETHUSD",1737843299240,3.21146,3339.1,3339.0,0.20270379]
["bitfinex","ETHUSD",1737843299448,3.21146,3339.1,3338.4,4.79264]
["bitfinex","ETHUSD",1737843299920,2.39575,3339.3,3338.7,2.39613]
["bitfinex","ETHUSD",1737843300253,2.39575,3339.3,3338.8,0.20284124]
["bitfinex","ETHUSD",1737843300414,2.39578,3339.2,3338.6,3.19816]
["bitfinex","ETHUSD",1737843300617,2.39578,3339.2,3338.9,0.20277251]
["bitfinex","ETHUSD",1737843300848,2.39578,3339.2,3338.6,3.19816]
["bitfinex","ETHUSD",1737843301145,7.56605772,3339.2,3338.6,3.19816]
["bitfinex","ETHUSD",1737843301347,7.56605772,3339.2,3338.7,0.20290997]
["bitfinex","ETHUSD",1737843302924,2.39587,3339.1,3338.7,0.20290997]
["bitfinex","ETHUSD",1737843306056,5.17027772,3339.2,3338.7,0.20290997]
["bitfinex","ETHUSD",1737843306360,5.17027772,3339.2,3338.8,2.39604]
["bitfinex","ETHUSD",1737843306665,5.17027772,3339.2,3338.9,0.20281557]
["bitfinex","ETHUSD",1737843307767,5.17027772,3339.2,3339.0,0.802]
["bitfinex","ETHUSD",1737843307972,5.17027772,3339.2,3339.0,3.19786]
["bitfinex","ETHUSD",1737843308123,5.17027772,3339.2,3339.1,0.20284472]
["bitfinex","ETHUSD",1737843309230,5.17027772,3339.2,3339.1,2.59869472]
["bitfinex","ETHUSD",1737843309418,5.17027772,3339.9,3339.5,2.3955]
["bitfinex","ETHUSD",1737843309615,5.17027772,3339.9,3339.6,2.39547]
["bitfinex","ETHUSD",1737843309847,0.8319,3340.1,3339.6,2.59797121]
["bitfinex","ETHUSD",1737843311459,4.38631736,3339.7,3339.6,0.20250121]
["bitfinex","ETHUSD",1737843311672,4.38631736,3339.7,3338.5,0.8279]
["bitfinex","ETHUSD",1737843311673,0.8319,3339.6,3338.5,0.8279]
["bitfinex","ETHUSD",1737843311978,3.22772,3339.2,3338.6,2.718589]
["bitfinex","ETHUSD",1737843312468,3.22772,3339.2,3338.5,0.8279]
["bitfinex","ETHUSD",1737843312780,3.22772,3339.2,3338.6,2.39618]
["bitfinex","ETHUSD",1737843314587,2.39585,3339.1,3338.6,2.39618]
["bitfinex","ETHUSD",1737843314950,0.8319,3339.2,3338.6,2.39618]
["bitfinex","ETHUSD",1737843315890,0.8319,3339.2,3338.5,3.22413]
["bitfinex","ETHUSD",1737843316193,0.8319,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737843316893,0.8319,3339.2,3338.7,0.20307656]
["bitfinex","ETHUSD",1737843317694,3.22773,3339.2,3338.7,0.20307656]
["bitfinex","ETHUSD",1737843319784,3.22773,3339.2,3338.7,2.59919656]
["bitfinex","ETHUSD",1737843326601,0.8319,3339.2,3338.7,4.99528656]
["bitfinex","ETHUSD",1737843326810,0.8319,3339.2,3338.7,2.59916656]
["bitfinex","ETHUSD",1737843339110,7.56598772,3339.3,3338.8,2.39605]
["bitfinex","ETHUSD",1737843339312,5.17027772,3339.3,3338.9,0.7638]
["bitfinex","ETHUSD",1737843339520,5.17027772,3339.3,3339.2,2.39578]
["bitfinex","ETHUSD",1737843339758,0.8019,3339.8,3339.3,2.39569]
["bitfinex","ETHUSD",1737843340087,0.8019,3339.8,3339.4,0.20253815]
["bitfinex","ETHUSD",1737843341613,0.8019,3339.8,3339.4,2.59810815]
["bitfinex","ETHUSD",1737843341796,0.8019,3339.8,3339.4,2.39557]
["bitfinex","ETHUSD",1737843342007,0.8019,3339.8,3339.5,0.2023705]
["bitfinex","ETHUSD",1737843343031,2.39507,3340.2,3339.5,0.2023705]
["bitfinex","ETHUSD",1737843343186,0.8019,3340.1,3339.6,2.39545]
["bitfinex","ETHUSD",1737843343540,0.8019,3340.1,3339.5,0.2023705]
["bitfinex","ETHUSD",1737843343541,5.97217772,3340.4,3339.9,2.39527]
["bitfinex","ETHUSD",1737843343724,8.36714772,3340.4,3339.7,0.20197373]
["bitfinex","ETHUSD",1737843343894,2.39506,3340.2,3340.0,0.2017322]
["bitfinex","ETHUSD",1737843344415,2.39506,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737843344910,2.39506,3340.2,3339.8,0.20188048]
["bitfinex","ETHUSD",1737843345102,2.39506,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737843345309,2.39506,3340.2,3339.9,0.2018118]
["bitfinex","ETHUSD",1737843345506,2.39506,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737843345707,2.39506,3340.2,3340.0,0.20174312]
["bitfinex","ETHUSD",1737843345907,2.39506,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737843346138,2.39506,3340.2,3340.1,0.20167444]
["bitfinex","ETHUSD",1737843346298,2.39506,3340.2,3339.7,2.3954]
["bitfinex","ETHUSD",1737843346501,8.36714772,3340.4,3340.1,0.20167444]
["bitfinex","ETHUSD",1737843346697,8.36714772,3340.4,3339.7,3.1592]
["bitfinex","ETHUSD",1737843347020,8.36714772,3340.4,3339.7,0.7638]
["bitfinex","ETHUSD",1737843347219,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843347409,2.39504,3340.3,3339.8,0.20188048]
["bitfinex","ETHUSD",1737843347627,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843347824,2.39504,3340.3,3339.8,0.20188048]
["bitfinex","ETHUSD",1737843348143,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843348442,2.39504,3340.3,3339.9,0.2018118]
["bitfinex","ETHUSD",1737843348743,2.39504,3340.3,3339.8,0.20188048]
["bitfinex","ETHUSD",1737843349057,2.39504,3340.3,3339.9,0.20188757]
["bitfinex","ETHUSD",1737843349400,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843349629,2.39504,3340.3,3340.0,0.20181889]
["bitfinex","ETHUSD",1737843349938,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843350140,2.39504,3340.3,3340.1,0.20167444]
["bitfinex","ETHUSD",1737843350337,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843350844,2.39504,3340.3,3339.8,0.20188048]
["bitfinex","ETHUSD",1737843351151,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843351315,2.39504,3340.3,3339.9,0.2018118]
["bitfinex","ETHUSD",1737843351518,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843351746,2.39504,3340.3,3340.0,0.20174312]
["bitfinex","ETHUSD",1737843352042,2.39504,3340.3,3340.1,0.20167444]
["bitfinex","ETHUSD",1737843352340,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843352515,2.39504,3340.3,3340.2,0.20162269]
["bitfinex","ETHUSD",1737843353043,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843353344,2.39504,3340.3,3340.2,0.20162269]
["bitfinex","ETHUSD",1737843353515,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843353716,2.39504,3340.3,3340.2,0.20162269]
["bitfinex","ETHUSD",1737843353920,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843354116,2.39504,3340.3,3340.2,0.20164995]
["bitfinex","ETHUSD",1737843354314,2.39504,3340.3,3339.7,3.15921]
["bitfinex","ETHUSD",1737843354514,2.39504,3340.3,3340.2,0.20164995]
["bitfinex","ETHUSD",1737843354855,2.39504,3340.3,3340.2,0.20155712]
["bitfinex","ETHUSD",1737843355058,5.97217772,3340.4,3339.8,2.39532]
["bitfinex","ETHUSD",1737843355252,8.36709772,3340.4,3339.8,2.81901112]
["bitfinex","ETHUSD",1737843355556,8.36709772,3340.4,3339.9,0.20182882]
["bitfinex","ETHUSD",1737843356951,10.76208772,3340.4,3339.9,0.20182882]
["bitfinex","ETHUSD",1737843357129,8.36709772,3340.4,3339.9,0.20182882]
["bitfinex","ETHUSD",1737843357663,2.395,3340.3,3339.9,0.20182882]
["bitfinex","ETHUSD",1737843359660,8.36709772,3340.4,3339.9,0.20182882]
["bitfinex","ETHUSD",1737843359819,2.39506,3340.2,3339.6,4.79091]
["bitfinex","ETHUSD",1737843360020,2.39506,3340.2,3339.7,0.2019662]
["bitfinex","ETHUSD",1737843360266,2.39506,3340.2,3339.7,2.5973662]
["bitfinex","ETHUSD",1737843361658,8.36709772,3340.4,3339.7,2.5973662]
["bitfinex","ETHUSD",1737843368963,8.36709772,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1737843369175,5.97217772,3340.4,3339.8,0.8011]
["bitfinex","ETHUSD",1737843369479,5.17027772,3340.4,3340.1,2.39512]
["bitfinex","ETHUSD",1737843370024,5.17027772,3340.4,3340.2,0.20149724]
["bitfinex","ETHUSD",1737843371728,5.17027772,3340.4,3340.2,3.39763724]
["bitfinex","ETHUSD",1737843371908,0.8243,3340.7,3340.2,3.39763724]
["bitfinex","ETHUSD",1737843373329,0.8243,3340.7,3340.2,1.00259724]
["bitfinex","ETHUSD",1737843373514,3.21901,3340.7,3340.2,1.00259724]
["bitfinex","ETHUSD",1737843374743,0.8243,3340.4,3340.2,0.20149724]
["bitfinex","ETHUSD",1737843374908,0.8243,3340.2,3339.1,2.3958]
["bitfinex","ETHUSD",1737843375244,2.39529,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1737843376448,0.8243,3339.8,3339.1,2.3958]
["bitfinex","ETHUSD",1737843376628,2.39545,3339.7,3339.1,2.3958]
["bitfinex","ETHUSD",1737843377127,2.39545,3339.7,3339.2,0.20198091]
["bitfinex","ETHUSD",1737843378442,2.39545,3339.7,3339.2,2.59774091]
["bitfinex","ETHUSD",1737843379441,2.39545,3339.7,3339.2,0.20198091]
["bitfinex","ETHUSD",1737843379756,2.39545,3339.7,3339.1,2.3958]
["bitfinex","ETHUSD",1737843379947,2.39545,3339.7,3339.3,0.2019122]
["bitfinex","ETHUSD",1737843380105,2.39545,3339.7,3339.2,2.59775091]
["bitfinex","ETHUSD",1737843380439,2.39545,3339.7,3339.4,0.2018435]
["bitfinex","ETHUSD",1737843380611,2.39545,3339.7,3339.3,0.2019122]
["bitfinex","ETHUSD",1737843380818,2.39545,3339.7,3339.5,0.2017748]
["bitfinex","ETHUSD",1737843381018,2.39545,3339.7,3339.4,0.2018435]
["bitfinex","ETHUSD",1737843381230,2.39545,3339.7,3339.5,0.2017748]
["bitfinex","ETHUSD",1737843381423,2.39545,3339.7,3339.1,2.3958]
["bitfinex","ETHUSD",1737843381617,2.39545,3339.7,3339.2,0.20198091]
["bitfinex","ETHUSD",1737843382958,2.39545,3339.7,3339.2,2.59775091]
["bitfinex","ETHUSD",1737843386966,0.8243,3339.8,3339.2,2.59775091]
["bitfinex","ETHUSD",1737843388149,3.21966,3339.8,3339.2,2.59775091]
["bitfinex","ETHUSD",1737843391472,0.8243,3339.8,3339.2,2.59775091]
["bitfinex","ETHUSD",1737843392333,5.17027772,3340.1,3339.4,0.7654]
["bitfinex","ETHUSD",1737843392546,5.17027772,3340.1,3339.7,2.3954]
["bitfinex","ETHUSD",1737843393036,5.17027772,3340.1,3339.8,0.20175325]
["bitfinex","ETHUSD",1737843393238,5.17027772,3340.1,3339.7,2.3954]
["bitfinex","ETHUSD",1737843393546,5.17027772,3340.1,3339.8,0.20175325]
["bitfinex","ETHUSD",1737843393870,5.17027772,3340.1,3339.7,2.3954]
["bitfinex","ETHUSD",1737843394177,5.17027772,3340.1,3339.8,0.20175325]
["bitfinex","ETHUSD",1737843394472,5.17027772,3340.1,3339.7,2.3954]
["bitfinex","ETHUSD",1737843394777,5.17027772,3340.1,3339.8,0.20175325]
["bitfinex","ETHUSD",1737843395265,5.17027772,3340.1,3339.9,0.20168457]
["bitfinex","ETHUSD",1737843395569,5.17027772,3340.1,3339.7,2.3954]
["bitfinex","ETHUSD",1737843395776,5.17027772,3340.1,3340.0,0.20161589]
["bitfinex","ETHUSD",1737843395937,5.17027772,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1737843396137,5.17027772,3340.1,3340.0,0.20161589]
["bitfinex","ETHUSD",1737843396658,5.17027772,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1737843396978,5.17027772,3340.1,3339.6,0.20189062]
["bitfinex","ETHUSD",1737843398182,5.17027772,3340.1,3339.6,2.59736062]
["bitfinex","ETHUSD",1737843398681,5.17027772,3340.1,3339.8,2.39535]
["bitfinex","ETHUSD",1737843398847,5.17027772,3340.1,3339.9,3.16067]
["bitfinex","ETHUSD",1737843399257,5.17027772,3340.1,3340.0,0.20161589]
["bitfinex","ETHUSD",1737843399454,5.17027772,3340.1,3340.0,2.59681589]
["bitfinex","ETHUSD",1737843402271,3.17283,3340.7,3340.0,2.59681589]
["bitfinex","ETHUSD",1737843406686,2.39478,3340.6,3340.0,2.59681589]
["bitfinex","ETHUSD",1737843406858,4.33429665,3340.7,3340.0,2.59681589]
["bitfinex","ETHUSD",1737843411592,2.39478,3340.6,3340.0,2.59681589]
["bitfinex","ETHUSD",1737843419014,2.39478,3340.6,3340.0,0.20161589]
["bitfinex","ETHUSD",1737843419171,2.39489,3340.5,3340.0,0.20161589]
["bitfinex","ETHUSD",1737843419366,2.39489,3340.5,3339.8,2.39534]
["bitfinex","ETHUSD",1737843419594,2.39489,3340.5,3340.1,0.20115967]
["bitfinex","ETHUSD",1737843419933,2.39489,3340.5,3340.2,0.201091]
["bitfinex","ETHUSD",1737843420209,2.39492,3340.4,3340.0,0.7552]
["bitfinex","ETHUSD",1737843420384,2.39492,3340.4,3340.3,0.20104416]
["bitfinex","ETHUSD",1737843420586,7.56516772,3340.5,3340.0,0.7552]
["bitfinex","ETHUSD",1737843420909,5.17027772,3340.5,3340.0,3.15033]
["bitfinex","ETHUSD",1737843421067,5.17027772,3340.5,3340.1,0.2011651]
["bitfinex","ETHUSD",1737843422812,5.17027772,3340.5,3340.0,3.15033]
["bitfinex","ETHUSD",1737843427642,5.17027772,3340.5,3340.2,2.395]
["bitfinex","ETHUSD",1737843428141,2.39464,3340.8,3340.3,0.20102776]
["bitfinex","ETHUSD",1737843428142,5.17027772,3340.8,3340.3,0.20102776]
["bitfinex","ETHUSD",1737843428321,5.17027772,3340.8,3340.5,2.39485]
["bitfinex","ETHUSD",1737843428635,5.17027772,3340.8,3340.4,0.2009591]
["bitfinex","ETHUSD",1737843428957,5.17027772,3340.8,3340.5,0.20089045]
["bitfinex","ETHUSD",1737843429094,0.7947,3340.7,3340.1,3.21271]
["bitfinex","ETHUSD",1737843429292,0.7947,3340.7,3340.2,0.20109643]
["bitfinex","ETHUSD",1737843430249,3.18945,3340.7,3340.2,0.20109643]
["bitfinex","ETHUSD",1737843432344,3.18945,3340.7,3340.2,2.59614643]
["bitfinex","ETHUSD",1737843433138,0.7947,3340.7,3340.2,2.59614643]
["bitfinex","ETHUSD",1737843433435,0.7947,3340.7,3340.1,3.21268]
["bitfinex","ETHUSD",1737843433602,3.18941,3340.7,3340.1,3.21268]
["bitfinex","ETHUSD",1737843433902,3.18941,3340.7,3340.2,0.20107459]
["bitfinex","ETHUSD",1737843434245,3.18941,3340.7,3340.2,2.59613459]
["bitfinex","ETHUSD",1737843436337,2.39479,3340.6,3340.2,0.20107459]
["bitfinex","ETHUSD",1737843437751,3.18969,3340.3,3339.7,3.21299]
["bitfinex","ETHUSD",1737843438041,3.18969,3340.3,3339.7,3.773849]
["bitfinex","ETHUSD",1737843438419,2.39508,3340.2,3339.7,3.773849]
["bitfinex","ETHUSD",1737843438844,2.39508,3340.2,3339.7,1.378459]
["bitfinex","ETHUSD",1737843441749,0.7947,3340.3,3339.7,3.773829]
["bitfinex","ETHUSD",1737843442648,0.7947,3340.3,3339.8,2.39535]
["bitfinex","ETHUSD",1737843445949,5.17027772,3340.6,3339.8,0.6169179]
["bitfinex","ETHUSD",1737843446155,5.17027772,3340.6,3340.1,0.8176]
["bitfinex","ETHUSD",1737843446650,5.17027772,3340.6,3340.2,0.20109644]
["bitfinex","ETHUSD",1737843447021,5.17027772,3340.6,3340.1,3.21272]
["bitfinex","ETHUSD",1737843447350,5.17027772,3340.6,3340.2,0.20103097]
["bitfinex","ETHUSD",1737843447554,7.56506772,3340.6,3340.2,0.20103097]
["bitfinex","ETHUSD",1737843449461,5.17027772,3340.6,3340.2,0.20103097]
["bitfinex","ETHUSD",1737843449761,5.17027772,3340.6,3340.2,2.59605097]
["bitfinex","ETHUSD",1737843450772,5.17027772,3340.6,3340.2,0.20103097]
["bitfinex","ETHUSD",1737843451622,5.17027772,3340.6,3340.2,2.59606097]
["bitfinex","ETHUSD",1737843451974,5.17027772,3340.6,3340.2,0.20103097]
["bitfinex","ETHUSD",1737843460399,0.7564,3340.5,3340.2,0.20103097]
["bitfinex","ETHUSD",1737843460601,0.7564,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737843460776,0.7564,3340.5,3340.3,0.20058863]
["bitfinex","ETHUSD",1737843460978,0.7564,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737843461288,0.7564,3340.5,3340.4,0.20051998]
["bitfinex","ETHUSD",1737843461669,0.7564,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737843461871,0.7564,3340.5,3340.4,0.20050088]
["bitfinex","ETHUSD",1737843462476,0.7564,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737843462660,0.7564,3340.5,3340.4,0.20050088]
["bitfinex","ETHUSD",1737843463096,0.7564,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737843463566,0.7564,3340.5,3340.1,0.20070684]
["bitfinex","ETHUSD",1737843469020,3.15129,3340.5,3340.1,0.20070684]
["bitfinex","ETHUSD",1737843469175,3.15129,3340.5,3339.9,2.39521]
["bitfinex","ETHUSD",1737843469373,3.15129,3340.5,3340.2,0.20049094]
["bitfinex","ETHUSD",1737843469694,3.15129,3340.5,3339.9,2.39521]
["bitfinex","ETHUSD",1737843470096,3.15129,3340.5,3340.0,0.20062825]
["bitfinex","ETHUSD",1737843473792,3.15129,3340.5,3340.0,2.59581825]
["bitfinex","ETHUSD",1737843478651,3.15129,3340.5,3340.0,0.20062825]
["bitfinex","ETHUSD",1737843478823,2.39499,3340.3,3340.0,0.20062825]
["bitfinex","ETHUSD",1737843479030,2.39499,3340.3,3339.7,2.39541]
["bitfinex","ETHUSD",1737843479217,2.39499,3340.3,3340.1,0.20055958]
["bitfinex","ETHUSD",1737843479555,3.18356,3340.2,3339.6,3.20357]
["bitfinex","ETHUSD",1737843481824,3.18356,3340.2,3339.7,2.59623422]
["bitfinex","ETHUSD",1737843482906,0.7885,3340.2,3339.8,2.39533]
["bitfinex","ETHUSD",1737843483258,0.7885,3340.2,3339.9,0.20069689]
["bitfinex","ETHUSD",1737843489015,0.7885,3340.2,3339.9,2.59596689]
["bitfinex","ETHUSD",1737843491746,0.7885,3340.2,3339.9,2.59592689]
["bitfinex","ETHUSD",1737843494834,0.7885,3340.2,3340.0,2.39519]
["bitfinex","ETHUSD",1737843495034,0.7885,3340.2,3340.0,2.5958237]
["bitfinex","ETHUSD",1737843495735,0.7885,3340.2,3340.1,2.39513]
["bitfinex","ETHUSD",1737843496158,0.8053,3340.5,3340.1,2.59569504]
["bitfinex","ETHUSD",1737843510124,0.8053,3340.5,3340.1,0.20056504]
["bitfinex","ETHUSD",1737843510485,0.8053,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1737843510829,0.8053,3340.5,3340.1,0.20055688]
["bitfinex","ETHUSD",1737843523942,3.20019,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1737843524140,3.20019,3340.5,3340.2,0.20045274]
["bitfinex","ETHUSD",1737843524344,3.20019,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1737843524507,3.20019,3340.5,3340.3,0.2003841]
["bitfinex","ETHUSD",1737843524707,3.20019,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1737843524932,3.20019,3340.5,3340.4,0.20031545]
["bitfinex","ETHUSD",1737843525135,3.20019,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1737843525650,3.20019,3340.5,3340.0,0.20059005]
["bitfinex","ETHUSD",1737843528138,3.20019,3340.5,3340.0,2.59579005]
["bitfinex","ETHUSD",1737843531367,3.20019,3340.5,3340.0,0.20059005]
["bitfinex","ETHUSD",1737843534700,2.395,3340.3,3340.0,0.20059005]
["bitfinex","ETHUSD",1737843534845,0.7709,3340.2,3339.8,2.39534]
["bitfinex","ETHUSD",1737843535045,0.7709,3340.2,3339.9,0.20063687]
["bitfinex","ETHUSD",1737843535332,0.7709,3340.2,3339.6,4.79091]
["bitfinex","ETHUSD",1737843535458,0.7709,3340.2,3340.0,0.20056821]
["bitfinex","ETHUSD",1737843535655,0.7709,3340.2,3339.6,4.79091]
["bitfinex","ETHUSD",1737843535988,0.7709,3340.2,3339.7,0.20077421]
["bitfinex","ETHUSD",1737843540483,3.16596,3340.2,3339.7,0.20077421]
["bitfinex","ETHUSD",1737843541676,0.7709,3340.0,3339.7,0.20077421]
["bitfinex","ETHUSD",1737843541876,0.7709,3340.0,3339.5,2.39556]
["bitfinex","ETHUSD",1737843542077,0.7709,3340.0,3339.6,0.20091109]
["bitfinex","ETHUSD",1737843543172,0.7709,3340.0,3339.6,2.59639109]
["bitfinex","ETHUSD",1737843545666,0.7709,3340.0,3339.7,2.3954]
["bitfinex","ETHUSD",1737843545988,0.7709,3340.0,3339.8,0.20080104]
["bitfinex","ETHUSD",1737843546494,0.7709,3340.0,3339.9,0.20073238]
["bitfinex","ETHUSD",1737843546698,0.7709,3340.0,3339.7,2.3954]
["bitfinex","ETHUSD",1737843546883,0.7709,3340.0,3339.8,2.59614104]
["bitfinex","ETHUSD",1737843547781,5.17027772,3340.3,3339.8,0.20080104]
["bitfinex","ETHUSD",1737843548290,5.17027772,3340.3,3339.9,0.19423984]
["bitfinex","ETHUSD",1737843549085,5.17027772,3340.3,3339.9,2.58948984]
["bitfinex","ETHUSD",1737843549283,5.17027772,3340.3,3339.9,0.19423984]
["bitfinex","ETHUSD",1737843550299,0.8036,3340.2,3339.9,0.19423984]
["bitfinex","ETHUSD",1737843553434,2.39514,3340.1,3339.5,2.3955]
["bitfinex","ETHUSD",1737843553729,2.39514,3340.1,3339.4,3.21571]
["bitfinex","ETHUSD",1737843553730,2.39514,3340.1,3340.0,0.19428297]
["bitfinex","ETHUSD",1737843553900,2.39514,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737843554101,2.39514,3340.1,3340.0,0.19428297]
["bitfinex","ETHUSD",1737843554305,2.39514,3340.1,3339.6,2.39548]
["bitfinex","ETHUSD",1737843554615,0.8036,3340.2,3339.6,2.39548]
["bitfinex","ETHUSD",1737843554984,0.8036,3340.2,3339.7,0.19446494]
["bitfinex","ETHUSD",1737843555188,3.19868,3340.2,3339.7,0.19446494]
["bitfinex","ETHUSD",1737843557190,2.39514,3340.1,3339.7,0.19446494]
["bitfinex","ETHUSD",1737843557385,2.39514,3340.1,3339.5,2.39553]
["bitfinex","ETHUSD",1737843557716,2.39514,3340.1,3339.6,0.19453362]
["bitfinex","ETHUSD",1737843559161,2.39514,3340.1,3339.6,2.59001362]
["bitfinex","ETHUSD",1737843565507,0.8036,3340.2,3339.7,2.97592236]
["bitfinex","ETHUSD",1737843565721,0.8036,3340.2,3339.7,3.17044785]
["bitfinex","ETHUSD",1737843567474,0.8036,3340.2,3339.7,2.58987549]
["bitfinex","ETHUSD",1737843568310,0.8036,3340.2,3339.8,2.39534]
["bitfinex","ETHUSD",1737843568478,0.8036,3340.2,3339.9,2.39524]
["bitfinex","ETHUSD",1737843568685,5.17027772,3340.3,3339.9,0.19436904]
["bitfinex","ETHUSD",1737843570010,5.17027772,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1737843570211,5.17027772,3340.3,3340.0,0.19429815]
["bitfinex","ETHUSD",1737843570411,5.17027772,3340.3,3339.9,0.19434277]
["bitfinex","ETHUSD",1737843570598,5.17027772,3340.3,3340.1,0.1941814]
["bitfinex","ETHUSD",1737843570801,5.17027772,3340.3,3340.0,0.19425006]
["bitfinex","ETHUSD",1737843570971,5.17027772,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1737843571172,5.17027772,3340.3,3340.1,0.1941814]
["bitfinex","ETHUSD",1737843571374,7.56526772,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1737843571609,7.56526772,3340.3,3340.2,0.19411274]
["bitfinex","ETHUSD",1737843571808,7.56526772,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1737843572313,7.56526772,3340.3,3339.9,0.19428052]
["bitfinex","ETHUSD",1737843577325,5.17027772,3340.3,3339.9,0.19428052]
["bitfinex","ETHUSD",1737843577738,7.56527772,3340.3,3339.9,0.19428052]
["bitfinex","ETHUSD",1737843578239,7.56532772,3340.3,3339.9,0.19428052]
["bitfinex","ETHUSD",1737843578519,7.56532772,3340.3,3339.7,0.7855]
["bitfinex","ETHUSD",1737843578683,7.56532772,3340.3,3340.0,0.19414961]
["bitfinex","ETHUSD",1737843579005,7.56532772,3340.3,3339.7,0.7855]
["bitfinex","ETHUSD",1737843579204,7.56532772,3340.3,3340.1,0.19408095]
["bitfinex","ETHUSD",1737843579407,7.56532772,3340.3,3339.7,0.7855]
["bitfinex","ETHUSD",1737843579883,7.56532772,3340.3,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843580084,7.56532772,3340.3,3339.7,0.7855]
["bitfinex","ETHUSD",1737843580284,7.56532772,3340.3,3339.9,0.19421827]
["bitfinex","ETHUSD",1737843580520,7.56532772,3340.3,3339.7,0.7855]
["bitfinex","ETHUSD",1737843580718,7.56532772,3340.3,3340.0,0.19414961]
["bitfinex","ETHUSD",1737843581049,2.3951,3340.2,3339.7,0.7855]
["bitfinex","ETHUSD",1737843581557,2.3951,3340.2,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843581858,2.3951,3340.2,3339.7,0.7855]
["bitfinex","ETHUSD",1737843582051,2.3951,3340.2,3339.9,0.19421827]
["bitfinex","ETHUSD",1737843582261,2.3951,3340.2,3339.7,0.7855]
["bitfinex","ETHUSD",1737843582459,2.3951,3340.2,3340.0,0.19414961]
["bitfinex","ETHUSD",1737843582616,2.3951,3340.2,3339.7,0.7855]
["bitfinex","ETHUSD",1737843582816,2.3951,3340.2,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843583145,2.3951,3340.2,3339.7,0.7855]
["bitfinex","ETHUSD",1737843583340,7.56526772,3340.3,3339.9,0.19421827]
["bitfinex","ETHUSD",1737843583655,7.56526772,3340.3,3340.0,0.19414961]
["bitfinex","ETHUSD",1737843583858,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843584023,7.56526772,3340.3,3340.1,0.19408095]
["bitfinex","ETHUSD",1737843584237,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843584454,7.56526772,3340.3,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843584652,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843584963,7.56526772,3340.3,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843585261,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843585432,7.56526772,3340.3,3339.9,0.19421827]
["bitfinex","ETHUSD",1737843585635,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843585955,7.56526772,3340.3,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843586323,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843586663,7.56526772,3340.3,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843586816,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843587018,7.56526772,3340.3,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843587215,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843587433,7.56526772,3340.3,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843587633,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843587833,7.56526772,3340.3,3339.9,0.19421827]
["bitfinex","ETHUSD",1737843588033,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843588238,7.56526772,3340.3,3339.8,0.19428694]
["bitfinex","ETHUSD",1737843588554,7.56526772,3340.3,3339.7,3.18087]
["bitfinex","ETHUSD",1737843588748,5.17027772,3340.3,3339.9,0.19421827]
["bitfinex","ETHUSD",1737843589065,5.17027772,3340.3,3340.0,0.19415235]
["bitfinex","ETHUSD",1737843589632,5.17027772,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1737843589970,0.7971,3341.0,3340.5,2.39481]
["bitfinex","ETHUSD",1737843590459,0.7971,3341.0,3340.6,0.19371862]
["bitfinex","ETHUSD",1737843590662,0.7971,3341.0,3340.6,2.58848862]
["bitfinex","ETHUSD",1737843595171,0.7971,3341.0,3340.8,2.39463]
["bitfinex","ETHUSD",1737843595345,5.17027772,3341.3,3340.8,2.39463]
["bitfinex","ETHUSD",1737843595346,0.7971,3341.2,3340.8,2.39463]
["bitfinex","ETHUSD",1737843595572,0.7971,3341.2,3340.9,0.19351272]
["bitfinex","ETHUSD",1737843599715,5.17027772,3341.3,3340.9,0.19351272]
["bitfinex","ETHUSD",1737843600019,0.7849,3341.6,3341.3,2.39427]
["bitfinex","ETHUSD",1737843600523,0.7849,3341.6,3341.4,0.19264691]
["bitfinex","ETHUSD",1737843600678,0.7849,3341.6,3341.1,2.39436]
["bitfinex","ETHUSD",1737843600879,0.7849,3341.6,3341.5,0.19257831]
["bitfinex","ETHUSD",1737843601118,0.7849,3341.6,3341.2,2.39433]
["bitfinex","ETHUSD",1737843601316,0.7849,3341.6,3341.5,0.19257831]
["bitfinex","ETHUSD",1737843601616,0.7849,3341.6,3341.2,2.39433]
["bitfinex","ETHUSD",1737843601822,0.7849,3341.6,3341.5,0.19257831]
["bitfinex","ETHUSD",1737843601985,0.7849,3341.6,3341.2,2.39433]
["bitfinex","ETHUSD",1737843602191,0.7849,3341.6,3341.5,0.19257831]
["bitfinex","ETHUSD",1737843602430,0.7849,3341.6,3341.2,2.39433]
["bitfinex","ETHUSD",1737843602617,0.7849,3341.6,3341.5,0.19257831]
["bitfinex","ETHUSD",1737843602788,0.7849,3341.6,3341.2,2.39433]
["bitfinex","ETHUSD",1737843603126,5.17027772,3341.7,3341.3,2.39426]
["bitfinex","ETHUSD",1737843603430,5.17027772,3341.7,3341.3,2.58697551]
["bitfinex","ETHUSD",1737843604330,8.34902772,3341.9,3341.3,2.58697551]
["bitfinex","ETHUSD",1737843606923,8.34902772,3341.9,3341.3,0.19271551]
["bitfinex","ETHUSD",1737843607128,5.95517772,3341.9,3341.5,2.39412]
["bitfinex","ETHUSD",1737843607497,5.95517772,3341.9,3341.6,0.19267796]
["bitfinex","ETHUSD",1737843608847,0.7849,3341.9,3341.6,2.58667796]
["bitfinex","ETHUSD",1737843609218,0.7648,3342.1,3341.6,2.58667796]
["bitfinex","ETHUSD",1737843612153,5.17027772,3342.3,3341.7,0.7812]
["bitfinex","ETHUSD",1737843612307,7.56383772,3342.3,3341.7,3.36771532]
["bitfinex","ETHUSD",1737843612507,5.17027772,3342.3,3341.7,3.36771532]
["bitfinex","ETHUSD",1737843612946,5.17027772,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1737843613336,5.17027772,3342.3,3341.9,0.19244814]
["bitfinex","ETHUSD",1737843613622,7.56384772,3342.3,3341.9,0.19244814]
["bitfinex","ETHUSD",1737843613822,2.39365,3342.2,3341.9,0.19244814]
["bitfinex","ETHUSD",1737843614109,2.39365,3342.2,3342.0,0.19237956]
["bitfinex","ETHUSD",1737843614337,2.39365,3342.2,3341.7,0.7812]
["bitfinex","ETHUSD",1737843614541,2.39365,3342.2,3342.1,0.19231097]
["bitfinex","ETHUSD",1737843614841,5.17027772,3342.3,3342.1,0.19231097]
["bitfinex","ETHUSD",1737843615070,5.17027772,3342.3,3341.7,3.17516]
["bitfinex","ETHUSD",1737843615373,5.17027772,3342.3,3341.8,0.19251673]
["bitfinex","ETHUSD",1737843615557,5.17027772,3342.3,3341.8,2.3939]
["bitfinex","ETHUSD",1737843615755,5.17027772,3342.3,3341.9,0.19227634]
["bitfinex","ETHUSD",1737843616681,7.56384772,3342.3,3342.0,0.19220776]
["bitfinex","ETHUSD",1737843616880,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843617179,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843617482,7.56384772,3342.3,3341.9,0.19227634]
["bitfinex","ETHUSD",1737843617663,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843618180,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843618489,7.56384772,3342.3,3341.9,0.19227634]
["bitfinex","ETHUSD",1737843618645,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843618845,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843619046,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843619283,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843619479,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843619685,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843619882,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843620182,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843620386,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843620602,7.56384772,3342.3,3341.9,0.19227634]
["bitfinex","ETHUSD",1737843620786,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843621085,7.56384772,3342.3,3341.9,0.19227634]
["bitfinex","ETHUSD",1737843621285,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843621484,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843621688,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843621890,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843622097,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843622258,7.56384772,3342.3,3341.9,0.19227634]
["bitfinex","ETHUSD",1737843622459,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843622650,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843622856,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843623056,7.56384772,3342.3,3341.8,0.19234493]
["bitfinex","ETHUSD",1737843623385,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843623588,7.56384772,3342.3,3341.9,0.19227634]
["bitfinex","ETHUSD",1737843623773,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843623974,7.56384772,3342.3,3342.0,0.19220776]
["bitfinex","ETHUSD",1737843624160,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843624379,7.56384772,3342.3,3342.1,0.19213917]
["bitfinex","ETHUSD",1737843624586,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843624789,7.56384772,3342.3,3342.2,0.19204657]
["bitfinex","ETHUSD",1737843624974,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843625175,7.56384772,3342.3,3342.2,0.19204657]
["bitfinex","ETHUSD",1737843625377,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843625560,7.56384772,3342.3,3342.2,0.19200343]
["bitfinex","ETHUSD",1737843625760,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843625960,7.56384772,3342.3,3342.2,0.1919794]
["bitfinex","ETHUSD",1737843626177,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843626397,7.56384772,3342.3,3342.2,0.1919794]
["bitfinex","ETHUSD",1737843626571,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843626772,7.56384772,3342.3,3342.2,0.19195537]
["bitfinex","ETHUSD",1737843627089,7.56384772,3342.3,3342.2,0.19193134]
["bitfinex","ETHUSD",1737843627260,7.56384772,3342.3,3341.7,3.17518]
["bitfinex","ETHUSD",1737843627460,7.56384772,3342.3,3341.8,0.19220566]
["bitfinex","ETHUSD",1737843627661,7.56384772,3342.3,3341.7,3.732108]
["bitfinex","ETHUSD",1737843627876,7.56384772,3342.3,3341.8,0.19220566]
["bitfinex","ETHUSD",1737843628077,7.56384772,3342.3,3341.7,3.732108]
["bitfinex","ETHUSD",1737843628290,7.56384772,3342.3,3341.8,0.19220566]
["bitfinex","ETHUSD",1737843628490,7.56384772,3342.3,3341.7,3.732108]
["bitfinex","ETHUSD",1737843628762,7.56384772,3342.3,3341.8,2.58609566]
["bitfinex","ETHUSD",1737843628960,7.56384772,3342.3,3341.8,0.19220566]
["bitfinex","ETHUSD",1737843629160,7.56384772,3342.3,3341.7,1.338128]
["bitfinex","ETHUSD",1737843629505,7.56384772,3342.3,3341.8,0.19220566]
["bitfinex","ETHUSD",1737843629706,7.56384772,3342.3,3341.7,1.338128]
["bitfinex","ETHUSD",1737843630006,7.56384772,3342.3,3341.7,3.732058]
["bitfinex","ETHUSD",1737843630165,7.56384772,3342.3,3341.8,0.19220566]
["bitfinex","ETHUSD",1737843630692,7.56384772,3342.3,3341.9,0.19213707]
["bitfinex","ETHUSD",1737843630889,7.56384772,3342.3,3341.7,3.17513]
["bitfinex","ETHUSD",1737843631078,7.56384772,3342.3,3341.8,0.19213356]
["bitfinex","ETHUSD",1737843631280,7.56384772,3342.3,3341.7,3.17513]
["bitfinex","ETHUSD",1737843631479,7.56384772,3342.3,3341.8,0.19215759]
["bitfinex","ETHUSD",1737843631691,7.56384772,3342.3,3341.7,3.17513]
["bitfinex","ETHUSD",1737843632003,5.17027772,3342.3,3341.8,2.58602356]
["bitfinex","ETHUSD",1737843632389,0.8316,3342.2,3341.8,0.19213356]
["bitfinex","ETHUSD",1737843632906,0.8316,3342.2,3341.9,0.22964323]
["bitfinex","ETHUSD",1737843633155,0.8316,3342.2,3341.7,2.39398]
["bitfinex","ETHUSD",1737843633305,0.8316,3342.2,3342.0,0.22957352]
["bitfinex","ETHUSD",1737843633462,0.8316,3342.2,3341.8,2.39391]
["bitfinex","ETHUSD",1737843633660,0.8316,3342.2,3341.9,0.2296188]
["bitfinex","ETHUSD",1737843635010,0.8316,3342.2,3342.1,2.3937]
["bitfinex","ETHUSD",1737843635371,5.17027772,3342.3,3342.1,2.62313846]
["bitfinex","ETHUSD",1737843635914,0.8316,3342.2,3342.1,2.62313846]
["bitfinex","ETHUSD",1737843637229,0.8316,3342.2,3342.1,0.22943846]
["bitfinex","ETHUSD",1737843637527,0.8316,3342.2,3342.0,2.39376]
["bitfinex","ETHUSD",1737843637719,0.8316,3342.2,3342.1,0.22950383]
["bitfinex","ETHUSD",1737843638618,0.7753,3342.4,3342.1,0.22950383]
["bitfinex","ETHUSD",1737843639035,3.7753,3342.4,3342.1,0.22950383]
["bitfinex","ETHUSD",1737843639236,3.16893,3342.2,3342.1,0.22950383]
["bitfinex","ETHUSD",1737843639538,0.7753,3341.5,3341.0,7.65448]
["bitfinex","ETHUSD",1737843639694,0.7753,3341.5,3341.0,3.477149]
["bitfinex","ETHUSD",1737843639891,0.7753,3341.5,3341.1,0.23011935]
["bitfinex","ETHUSD",1737843640406,3.16944,3341.5,3341.1,0.23011935]
["bitfinex","ETHUSD",1737843640655,3.16944,3341.5,3340.9,2.39454]
["bitfinex","ETHUSD",1737843643128,3.16944,3341.5,3340.8,3.17221]
["bitfinex","ETHUSD",1737843643331,3.16944,3341.5,3340.9,2.39454]
["bitfinex","ETHUSD",1737843643840,3.16944,3341.5,3341.0,0.23014814]
["bitfinex","ETHUSD",1737843644897,3.16944,3341.5,3340.8,3.489431]
["bitfinex","ETHUSD",1737843645139,3.16944,3341.5,3340.9,0.23021788]
["bitfinex","ETHUSD",1737843646042,3.16944,3341.5,3340.9,2.62477788]
["bitfinex","ETHUSD",1737843647545,3.16944,3341.5,3340.9,3.23619877]
["bitfinex","ETHUSD",1737843648915,2.39421,3341.4,3340.9,3.23619877]
["bitfinex","ETHUSD",1737843649226,0.7753,3341.5,3340.9,3.23619877]
["bitfinex","ETHUSD",1737843649409,3.16945,3341.5,3340.9,3.23619877]
["bitfinex","ETHUSD",1737843651043,3.16945,3341.5,3340.9,2.62477788]
["bitfinex","ETHUSD",1737843651842,2.3943,3341.3,3340.9,0.23021788]
["bitfinex","ETHUSD",1737843652047,2.39436,3341.2,3340.9,0.23021788]
["bitfinex","ETHUSD",1737843652212,2.39436,3341.2,3340.7,2.3947]
["bitfinex","ETHUSD",1737843652546,2.39436,3341.2,3341.0,0.2303362]
["bitfinex","ETHUSD",1737843652708,2.39436,3341.2,3340.7,2.3947]
["bitfinex","ETHUSD",1737843652914,2.39436,3341.2,3340.8,0.23050013]
["bitfinex","ETHUSD",1737843653537,0.7524,3341.1,3340.8,0.23050013]
["bitfinex","ETHUSD",1737843654211,0.7524,3341.1,3340.8,2.62511013]
["bitfinex","ETHUSD",1737843654419,3.1467,3341.3,3340.8,0.23050013]
["bitfinex","ETHUSD",1737843660854,3.1467,3341.3,3340.8,2.62512013]
["bitfinex","ETHUSD",1737843661060,3.1467,3341.3,3340.8,3.25808144]
["bitfinex","ETHUSD",1737843661747,3.1467,3341.3,3340.8,0.86346144]
["bitfinex","ETHUSD",1737843661948,2.39435,3341.2,3340.8,0.23050013]
["bitfinex","ETHUSD",1737843662260,2.39435,3341.2,3340.6,3.14995]
["bitfinex","ETHUSD",1737843662461,3.1467,3341.3,3340.9,0.23033106]
["bitfinex","ETHUSD",1737843662657,3.1467,3341.3,3340.7,2.39465]
["bitfinex","ETHUSD",1737843663189,3.1467,3341.3,3340.8,0.23040081]
["bitfinex","ETHUSD",1737843664666,3.1467,3341.3,3340.8,2.62497081]
["bitfinex","ETHUSD",1737843664667,0.7524,3341.3,3340.8,2.62497081]
["bitfinex","ETHUSD",1737843664830,0.7524,3341.3,3340.8,3.20245289]
["bitfinex","ETHUSD",1737843668237,0.7524,3341.3,3340.8,2.62497081]
["bitfinex","ETHUSD",1737843670575,3.14667,3341.3,3340.8,2.62497081]
["bitfinex","ETHUSD",1737843681448,3.14667,3341.3,3340.8,0.23040081]
["bitfinex","ETHUSD",1737843681648,3.14667,3341.3,3340.7,2.3947]
["bitfinex","ETHUSD",1737843681849,3.14667,3341.3,3340.9,0.23035016]
["bitfinex","ETHUSD",1737843682069,3.14667,3341.3,3340.8,0.2304199]
["bitfinex","ETHUSD",1737843682070,2.39446,3341.1,3340.8,0.2304199]
["bitfinex","ETHUSD",1737843682373,2.39446,3341.1,3340.5,2.39481]
["bitfinex","ETHUSD",1737843682906,2.39446,3341.1,3340.6,0.23058123]
["bitfinex","ETHUSD",1737843688215,0.7939,3341.0,3340.6,0.23058123]
["bitfinex","ETHUSD",1737843692951,0.7939,3341.0,3340.6,2.62533123]
["bitfinex","ETHUSD",1737843696711,0.7939,3341.0,3340.6,0.23058123]
["bitfinex","ETHUSD",1737843702063,3.18846,3341.0,3340.6,0.23058123]
["bitfinex","ETHUSD",1737843702568,3.18846,3341.0,3340.4,2.39492]
["bitfinex","ETHUSD",1737843702926,3.18846,3341.0,3340.5,0.23078997]
["bitfinex","ETHUSD",1737843703966,3.18846,3341.0,3340.3,3.16818]
["bitfinex","ETHUSD",1737843704465,3.18846,3341.0,3340.4,0.2308626]
["bitfinex","ETHUSD",1737843708182,0.7939,3341.0,3340.4,0.2308626]
["bitfinex","ETHUSD",1737843708388,2.39457,3340.9,3340.4,0.2308626]
["bitfinex","ETHUSD",1737843709696,0.8064,3340.8,3340.4,0.2308626]
["bitfinex","ETHUSD",1737843721998,0.8064,3340.8,3340.4,2.6257826]
["bitfinex","ETHUSD",1737843732603,0.8064,3340.8,3340.4,0.2308626]
["bitfinex","ETHUSD",1737843732604,3.20108,3340.8,3340.4,0.2308626]
["bitfinex","ETHUSD",1737843732801,0.8298,3340.5,3339.9,2.39525]
["bitfinex","ETHUSD",1737843733253,0.8298,3340.5,3340.0,0.22373738]
["bitfinex","ETHUSD",1737843733605,0.8298,3340.5,3340.0,2.61892738]
["bitfinex","ETHUSD",1737843733806,0.8298,3340.5,3340.1,2.39511]
["bitfinex","ETHUSD",1737843734003,0.8298,3340.5,3340.2,0.22359782]
["bitfinex","ETHUSD",1737843742853,0.8298,3340.5,3340.2,2.61863782]
["bitfinex","ETHUSD",1737843744156,5.17027772,3340.7,3340.3,2.39493]
["bitfinex","ETHUSD",1737843744343,5.17027772,3340.7,3340.4,2.39487]
["bitfinex","ETHUSD",1737843744538,5.17027772,3340.7,3340.4,2.61830496]
["bitfinex","ETHUSD",1737843749770,0.8298,3340.8,3340.4,2.61830496]
["bitfinex","ETHUSD",1737843757450,0.8298,3340.8,3340.4,0.22343496]
["bitfinex","ETHUSD",1737843757637,0.8298,3340.8,3340.2,3.1969]
["bitfinex","ETHUSD",1737843757839,0.8298,3340.8,3340.3,0.22380586]
["bitfinex","ETHUSD",1737843761878,3.22445,3340.8,3340.3,0.22380586]
["bitfinex","ETHUSD",1737843768985,2.39471,3340.7,3340.3,0.22380586]
["bitfinex","ETHUSD",1737843769156,3.22445,3340.8,3340.3,0.22380586]
["bitfinex","ETHUSD",1737843773590,3.22445,3340.8,3340.3,2.61879586]
["bitfinex","ETHUSD",1737843775400,3.22445,3340.8,3340.3,0.22380586]
["bitfinex","ETHUSD",1737843775801,3.22445,3340.8,3340.3,2.61878586]
["bitfinex","ETHUSD",1737843778066,3.22445,3340.8,3340.3,0.22380586]
["bitfinex","ETHUSD",1737843779498,2.39478,3340.6,3340.3,0.22380586]
["bitfinex","ETHUSD",1737843780199,6.00007772,3340.8,3340.3,0.22380586]
["bitfinex","ETHUSD",1737843780404,2.39489,3340.5,3340.3,0.22380586]
["bitfinex","ETHUSD",1737843780609,2.39489,3340.5,3339.9,3.17207]
["bitfinex","ETHUSD",1737843780967,2.39489,3340.5,3340.0,0.22365065]
["bitfinex","ETHUSD",1737843781407,3.17319,3340.5,3340.0,0.22365065]
["bitfinex","ETHUSD",1737843782173,3.17319,3340.5,3340.0,2.61885065]
["bitfinex","ETHUSD",1737843790418,3.17319,3340.5,3340.0,0.22365065]
["bitfinex","ETHUSD",1737843793985,2.39504,3340.3,3340.0,0.22365065]
["bitfinex","ETHUSD",1737843794191,7.56531772,3340.3,3340.0,0.22365065]
["bitfinex","ETHUSD",1737843795654,7.56531772,3340.3,3339.7,3.18628]
["bitfinex","ETHUSD",1737843796002,7.56531772,3340.3,3339.8,0.22386055]
["bitfinex","ETHUSD",1737843796212,7.56531772,3340.3,3339.7,3.18628]
["bitfinex","ETHUSD",1737843796553,7.56531772,3340.3,3339.8,0.22386055]
["bitfinex","ETHUSD",1737843797047,7.56531772,3340.3,3339.7,3.18628]
["bitfinex","ETHUSD",1737843797254,7.56531772,3340.3,3339.9,0.22379077]
["bitfinex","ETHUSD",1737843797453,5.17027772,3340.3,3339.8,2.61916055]
["bitfinex","ETHUSD",1737843797604,5.17027772,3340.3,3339.9,0.22379077]
["bitfinex","ETHUSD",1737843806864,5.17027772,3340.3,3339.9,2.61906077]
["bitfinex","ETHUSD",1737843818895,5.17027772,3340.3,3340.1,2.39508]
["bitfinex","ETHUSD",1737843819103,5.17027772,3340.3,3340.2,0.22361389]
["bitfinex","ETHUSD",1737843821164,0.7783,3340.5,3340.2,0.22361389]
["bitfinex","ETHUSD",1737843825217,0.7783,3340.5,3340.0,2.39519]
["bitfinex","ETHUSD",1737843825754,0.7783,3340.5,3340.1,0.22368367]
["bitfinex","ETHUSD",1737843827921,0.7783,3340.5,3340.0,2.39519]
["bitfinex","ETHUSD",1737843828317,0.7783,3340.5,3340.1,0.22383647]
["bitfinex","ETHUSD",1737843832853,3.17315,3340.5,3340.1,0.22383647]
["bitfinex","ETHUSD",1737843833629,2.39498,3340.4,3340.1,0.22383647]
["bitfinex","ETHUSD",1737843833835,2.39506,3340.3,3340.1,0.22383647]
["bitfinex","ETHUSD",1737843834035,3.17936,3340.2,3339.5,3.16946]
["bitfinex","ETHUSD",1737843834261,3.17936,3340.2,3339.5,4.025974]
["bitfinex","ETHUSD",1737843835655,3.17936,3340.2,3339.6,2.39548]
["bitfinex","ETHUSD",1737843836221,0.7843,3340.2,3339.7,2.39541]
["bitfinex","ETHUSD",1737843841983,3.17938,3340.2,3339.8,0.22445261]
["bitfinex","ETHUSD",1737843842154,0.7843,3340.2,3339.8,0.22445261]
["bitfinex","ETHUSD",1737843842480,0.7843,3340.2,3339.7,2.39541]
["bitfinex","ETHUSD",1737843842776,0.7843,3340.2,3339.8,0.22445261]
["bitfinex","ETHUSD",1737843842965,3.1794,3340.2,3339.8,0.22445261]
["bitfinex","ETHUSD",1737843843167,3.1794,3340.2,3339.6,2.39548]
["bitfinex","ETHUSD",1737843843367,3.1794,3340.2,3339.9,0.2243828]
["bitfinex","ETHUSD",1737843843685,3.1794,3340.2,3339.6,2.39548]
["bitfinex","ETHUSD",1737843843832,3.1794,3340.2,3340.0,0.224313]
["bitfinex","ETHUSD",1737843844036,3.1794,3340.2,3339.6,2.39548]
["bitfinex","ETHUSD",1737843844568,3.1794,3340.2,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843845178,3.1794,3340.2,3339.7,2.61992242]
["bitfinex","ETHUSD",1737843847538,0.7843,3340.2,3339.7,2.61992242]
["bitfinex","ETHUSD",1737843860186,3.17937,3340.2,3339.7,2.61992242]
["bitfinex","ETHUSD",1737843860346,0.8321,3340.1,3339.7,2.61992242]
["bitfinex","ETHUSD",1737843864091,3.22723,3340.1,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843865193,0.8321,3340.1,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843866297,0.8321,3340.1,3339.7,2.61993242]
["bitfinex","ETHUSD",1737843868498,0.8321,3340.1,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843868859,0.8321,3340.1,3339.7,2.61993242]
["bitfinex","ETHUSD",1737843871997,0.8321,3340.1,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843873561,0.8321,3340.1,3339.7,2.61992242]
["bitfinex","ETHUSD",1737843875395,0.8321,3340.1,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843877176,0.8321,3340.1,3339.7,2.61992242]
["bitfinex","ETHUSD",1737843877709,0.8321,3340.1,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843880109,3.22724,3340.1,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843880812,0.8321,3340.1,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843882727,0.8321,3340.1,3339.7,2.61991242]
["bitfinex","ETHUSD",1737843899662,2.3952,3340.0,3339.7,0.22452242]
["bitfinex","ETHUSD",1737843899865,0.7854,3339.9,3339.4,2.39561]
["bitfinex","ETHUSD",1737843900108,0.7854,3339.9,3339.8,0.22463387]
["bitfinex","ETHUSD",1737843900285,0.7854,3339.9,3339.4,2.39561]
["bitfinex","ETHUSD",1737843900485,0.7854,3339.9,3339.8,0.22447293]
["bitfinex","ETHUSD",1737843900686,3.18068,3339.9,3339.2,3.21995]
["bitfinex","ETHUSD",1737843901003,0.7854,3339.3,3338.8,2.39605]
["bitfinex","ETHUSD",1737843901664,5.95567772,3339.3,3338.8,2.39605]
["bitfinex","ETHUSD",1737843902000,8.35138772,3339.3,3338.9,0.22528993]
["bitfinex","ETHUSD",1737843902320,5.95567772,3339.3,3338.9,0.22528993]
["bitfinex","ETHUSD",1737843907516,0.7854,3339.2,3338.9,0.22528993]
["bitfinex","ETHUSD",1737843907872,0.7854,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737843908507,0.7854,3339.2,3338.7,0.22563572]
["bitfinex","ETHUSD",1737843910502,0.7854,3339.2,3338.7,2.62177572]
["bitfinex","ETHUSD",1737843912321,3.18121,3339.2,3338.7,0.22563572]
["bitfinex","ETHUSD",1737843912524,0.7854,3339.2,3338.7,0.22563572]
["bitfinex","ETHUSD",1737843912678,0.7854,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737843912679,3.18118,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737843912881,0.7854,3339.2,3338.8,0.22600432]
["bitfinex","ETHUSD",1737843913124,0.7854,3339.2,3338.8,2.39606]
["bitfinex","ETHUSD",1737843913324,0.7854,3339.2,3338.9,0.22593446]
["bitfinex","ETHUSD",1737843915229,0.7854,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1737843915436,0.8235,3339.1,3338.7,2.39612]
["bitfinex","ETHUSD",1737843915792,0.8235,3339.1,3338.8,0.22600432]
["bitfinex","ETHUSD",1737843916688,0.8235,3339.1,3338.6,2.39619]
["bitfinex","ETHUSD",1737843916890,0.8235,3339.1,3338.9,0.22593988]
["bitfinex","ETHUSD",1737843917090,0.8235,3339.1,3338.7,2.39611]
["bitfinex","ETHUSD",1737843917304,0.8235,3339.1,3339.0,0.22587273]
["bitfinex","ETHUSD",1737843917594,0.8235,3339.1,3338.7,2.39611]
["bitfinex","ETHUSD",1737843917794,0.8235,3339.1,3339.0,0.22587273]
["bitfinex","ETHUSD",1737843918008,0.8235,3339.1,3338.7,2.39611]
["bitfinex","ETHUSD",1737843918535,0.8235,3339.1,3338.8,2.62207244]
["bitfinex","ETHUSD",1737843919241,0.8235,3339.1,3338.8,0.22601244]
["bitfinex","ETHUSD",1737843919541,0.8235,3339.1,3338.6,2.39616]
["bitfinex","ETHUSD",1737843919722,0.8235,3339.1,3338.9,0.22573986]
["bitfinex","ETHUSD",1737843919922,0.8235,3339.1,3338.6,2.39616]
["bitfinex","ETHUSD",1737843920124,0.8235,3339.1,3339.0,0.22567001]
["bitfinex","ETHUSD",1737843921135,0.8235,3339.1,3338.7,2.39613]
["bitfinex","ETHUSD",1737843921332,0.8235,3339.1,3339.0,0.22567001]
["bitfinex","ETHUSD",1737843921527,0.8235,3339.1,3338.7,2.39613]
["bitfinex","ETHUSD",1737843922135,0.8235,3339.1,3338.8,0.22580971]
["bitfinex","ETHUSD",1737843925028,0.8235,3339.1,3338.8,2.62186971]
["bitfinex","ETHUSD",1737843934676,0.8235,3339.1,3338.8,0.22580971]
["bitfinex","ETHUSD",1737843934858,0.8235,3339.1,3338.6,2.39616]
["bitfinex","ETHUSD",1737843935163,0.8235,3339.1,3338.7,2.62203906]
["bitfinex","ETHUSD",1737843938472,0.8235,3339.1,3338.7,0.22590906]
["bitfinex","ETHUSD",1737843938670,0.8235,3339.1,3338.5,2.39627]
["bitfinex","ETHUSD",1737843938986,0.8235,3339.1,3338.8,0.2259058]
["bitfinex","ETHUSD",1737843939140,0.8235,3339.1,3338.5,2.39627]
["bitfinex","ETHUSD",1737843939340,0.8235,3339.1,3338.9,0.22583595]
["bitfinex","ETHUSD",1737843939542,0.8235,3339.1,3338.6,2.39621]
["bitfinex","ETHUSD",1737843939741,0.8235,3339.1,3339.0,0.2257661]
["bitfinex","ETHUSD",1737843939982,0.8235,3339.1,3338.6,2.39621]
["bitfinex","ETHUSD",1737843940457,0.8235,3339.1,3338.7,0.22597565]
["bitfinex","ETHUSD",1737843947913,3.21936,3339.1,3338.7,0.22597565]
["bitfinex","ETHUSD",1737843948100,3.21936,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737843948284,3.21936,3339.1,3338.8,0.225928]
["bitfinex","ETHUSD",1737843948615,3.21936,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737843948858,3.21936,3339.1,3338.9,0.22585815]
["bitfinex","ETHUSD",1737843948970,3.21936,3339.1,3338.6,2.3962]
["bitfinex","ETHUSD",1737843949372,3.21936,3339.1,3338.7,0.22599785]
["bitfinex","ETHUSD",1737843950397,2.39586,3339.1,3338.7,0.22599785]
["bitfinex","ETHUSD",1737843950711,0.8179,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737843950925,0.8179,3339.0,3338.8,0.2259605]
["bitfinex","ETHUSD",1737843951101,0.8179,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737843951306,0.8179,3339.0,3338.9,0.22589065]
["bitfinex","ETHUSD",1737843951619,0.8179,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737843951763,0.8179,3339.0,3338.9,0.22589065]
["bitfinex","ETHUSD",1737843951965,5.98817772,3339.0,3338.9,0.22589065]
["bitfinex","ETHUSD",1737843952202,5.98817772,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737843952385,5.98817772,3339.0,3338.9,0.22589065]
["bitfinex","ETHUSD",1737843952618,5.98817772,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737843952768,5.98817772,3339.0,3338.9,0.22589065]
["bitfinex","ETHUSD",1737843952965,5.98817772,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737843953204,5.98817772,3339.0,3338.9,0.22589065]
["bitfinex","ETHUSD",1737843953420,8.38409772,3339.0,3338.9,0.22589065]
["bitfinex","ETHUSD",1737843953574,8.38409772,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1737843954018,8.38409772,3339.0,3338.6,0.22610021]
["bitfinex","ETHUSD",1737843956546,5.98817772,3339.0,3338.6,0.22610021]
["bitfinex","ETHUSD",1737843969861,8.38411772,3339.0,3338.6,0.22610021]
["bitfinex","ETHUSD",1737843984220,5.98817772,3339.0,3338.6,0.22610021]
["bitfinex","ETHUSD",1737843991946,2.39614,3338.7,3338.6,0.22610021]
["bitfinex","ETHUSD",1737843992121,2.39628,3338.5,3337.9,2.39666]
["bitfinex","ETHUSD",1737843992434,0.7524,3338.3,3337.9,2.39666]
["bitfinex","ETHUSD",1737843992814,0.7524,3338.3,3337.7,2.39682]
["bitfinex","ETHUSD",1737843993626,0.7524,3338.3,3337.7,4.79363]
["bitfinex","ETHUSD",1737843993822,0.7524,3338.3,3337.7,2.39681]
["bitfinex","ETHUSD",1737843997132,3.14882,3338.3,3337.7,2.39681]
["bitfinex","ETHUSD",1737844006960,3.14882,3338.3,3337.8,0.2270711]
["bitfinex","ETHUSD",1737844007160,3.14882,3338.3,3337.7,2.39681]
["bitfinex","ETHUSD",1737844007346,3.14882,3338.3,3337.9,0.2270012]
["bitfinex","ETHUSD",1737844007656,3.14882,3338.3,3337.7,2.39681]
["bitfinex","ETHUSD",1737844008257,3.14882,3338.3,3337.8,0.2270711]
["bitfinex","ETHUSD",1737844008673,3.14882,3338.3,3337.7,2.39681]
["bitfinex","ETHUSD",1737844008842,3.14882,3338.3,3337.9,0.2270012]
["bitfinex","ETHUSD",1737844009027,3.14882,3338.3,3337.8,0.2270711]
["bitfinex","ETHUSD",1737844009229,2.3965,3338.2,3338.0,0.22693131]
["bitfinex","ETHUSD",1737844009456,2.3965,3338.2,3337.7,2.39681]
["bitfinex","ETHUSD",1737844009457,3.14882,3338.3,3337.9,0.2270012]
["bitfinex","ETHUSD",1737844009658,2.3965,3338.2,3338.1,0.22686142]
["bitfinex","ETHUSD",1737844009860,2.3965,3338.2,3338.0,0.22693131]
["bitfinex","ETHUSD",1737844010164,2.3965,3338.2,3338.1,0.22686142]
["bitfinex","ETHUSD",1737844010361,2.3965,3338.2,3337.7,2.39681]
["bitfinex","ETHUSD",1737844010561,2.3965,3338.2,3338.1,0.22686142]
["bitfinex","ETHUSD",1737844010861,2.3965,3338.2,3337.7,2.39681]
["bitfinex","ETHUSD",1737844011045,2.3965,3338.2,3338.1,0.22686142]
["bitfinex","ETHUSD",1737844011255,2.3965,3338.2,3337.7,2.39681]
["bitfinex","ETHUSD",1737844011439,2.3965,3338.2,3338.1,0.22686142]
["bitfinex","ETHUSD",1737844011639,2.3965,3338.2,3337.7,2.39681]
["bitfinex","ETHUSD",1737844011860,2.3965,3338.2,3338.1,0.22686142]
["bitfinex","ETHUSD",1737844012061,7.56677772,3338.2,3337.6,0.8186]
["bitfinex","ETHUSD",1737844012360,7.56677772,3338.2,3337.6,3.21552]
["bitfinex","ETHUSD",1737844012561,7.56677772,3338.2,3337.7,0.227141]
["bitfinex","ETHUSD",1737844016674,0.8151,3338.1,3337.7,0.227141]
["bitfinex","ETHUSD",1737844043276,3.21172,3338.1,3337.7,0.227141]
["bitfinex","ETHUSD",1737844043457,3.21172,3338.1,3337.5,2.39698]
["bitfinex","ETHUSD",1737844043776,3.21172,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737844043972,3.21172,3338.1,3337.7,0.22742835]
["bitfinex","ETHUSD",1737844050031,3.21172,3338.1,3337.6,2.39692]
["bitfinex","ETHUSD",1737844050247,3.21172,3338.1,3337.8,0.22738014]
["bitfinex","ETHUSD",1737844050462,3.21172,3338.1,3337.7,0.22745004]
["bitfinex","ETHUSD",1737844050662,3.21172,3338.1,3337.9,0.22731024]
["bitfinex","ETHUSD",1737844050881,3.21172,3338.1,3337.8,0.22738014]
["bitfinex","ETHUSD",1737844051193,3.21172,3338.1,3337.9,0.22731024]
["bitfinex","ETHUSD",1737844051397,3.21172,3338.1,3337.6,2.39692]
["bitfinex","ETHUSD",1737844051618,3.21172,3338.1,3337.7,0.22745004]
["bitfinex","ETHUSD",1737844060505,0.8151,3338.1,3337.7,0.22745004]
["bitfinex","ETHUSD",1737844066285,0.8151,3338.1,3337.5,2.39698]
["bitfinex","ETHUSD",1737844066809,0.8151,3338.1,3337.6,0.22753078]
["bitfinex","ETHUSD",1737844068224,3.21167,3338.1,3337.6,0.22753078]
["bitfinex","ETHUSD",1737844070005,0.8151,3338.1,3337.6,0.22753078]
["bitfinex","ETHUSD",1737844070335,2.39664,3338.0,3337.6,0.22753078]
["bitfinex","ETHUSD",1737844072815,0.786,3337.9,3337.6,0.22753078]
["bitfinex","ETHUSD",1737844073002,0.786,3337.9,3337.6,2.62442078]
["bitfinex","ETHUSD",1737844092901,5.17027772,3338.2,3337.7,2.39679]
["bitfinex","ETHUSD",1737844093227,5.17027772,3338.2,3337.8,2.62418722]
["bitfinex","ETHUSD",1737844096022,5.17027772,3338.2,3338.0,2.39657]
["bitfinex","ETHUSD",1737844096203,5.17027772,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1737844096524,5.17027772,3338.2,3338.1,3.37936482]
["bitfinex","ETHUSD",1737844100539,5.98127772,3338.8,3338.4,2.39635]
["bitfinex","ETHUSD",1737844100938,5.17027772,3338.8,3338.2,2.3965]
["bitfinex","ETHUSD",1737844101238,5.17027772,3338.8,3338.5,2.39623]
["bitfinex","ETHUSD",1737844101439,5.17027772,3338.8,3338.6,0.21913233]
["bitfinex","ETHUSD",1737844101616,3.0,3339.0,3338.6,0.21913233]
["bitfinex","ETHUSD",1737844102327,5.17027772,3339.1,3338.6,0.21913233]
["bitfinex","ETHUSD",1737844102645,5.17027772,3339.1,3338.7,2.39613]
["bitfinex","ETHUSD",1737844102831,5.17027772,3339.1,3338.8,0.21899261]
["bitfinex","ETHUSD",1737844104846,5.17027772,3339.1,3338.8,2.61500261]
["bitfinex","ETHUSD",1737844105210,5.17027772,3339.1,3338.8,0.21899261]
["bitfinex","ETHUSD",1737844109571,5.17027772,3339.1,3338.8,2.61504261]
["bitfinex","ETHUSD",1737844118674,3.0,3339.0,3338.8,0.21899261]
["bitfinex","ETHUSD",1737844118849,0.8035,3338.9,3338.5,2.39625]
["bitfinex","ETHUSD",1737844119054,0.8035,3338.9,3338.6,0.2190249]
["bitfinex","ETHUSD",1737844119445,0.8035,3338.9,3338.6,2.6152249]
["bitfinex","ETHUSD",1737844124299,3.1995,3338.9,3338.6,0.2190249]
["bitfinex","ETHUSD",1737844124480,0.8035,3338.7,3338.2,2.39648]
["bitfinex","ETHUSD",1737844124685,0.8035,3338.7,3338.3,0.21923451]
["bitfinex","ETHUSD",1737844124995,2.396,3338.9,3338.4,0.805]
["bitfinex","ETHUSD",1737844125307,2.396,3338.9,3338.5,0.21909476]
["bitfinex","ETHUSD",1737844126220,2.396,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737844126399,2.396,3338.9,3338.6,0.21891747]
["bitfinex","ETHUSD",1737844126594,2.396,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737844126809,2.396,3338.9,3338.7,0.21884761]
["bitfinex","ETHUSD",1737844127122,2.396,3338.9,3338.8,0.21877775]
["bitfinex","ETHUSD",1737844127329,2.396,3338.9,3338.3,2.39642]
["bitfinex","ETHUSD",1737844127498,2.396,3338.9,3338.4,0.21905721]
["bitfinex","ETHUSD",1737844128223,0.8035,3338.8,3338.4,0.21905721]
["bitfinex","ETHUSD",1737844128996,3.19957,3338.8,3338.4,0.21905721]
["bitfinex","ETHUSD",1737844133305,0.8035,3338.8,3338.4,2.61540721]
["bitfinex","ETHUSD",1737844136051,0.7666,3338.8,3338.4,2.61540721]
["bitfinex","ETHUSD",1737844136848,0.7666,3338.8,3338.4,0.21905721]
["bitfinex","ETHUSD",1737844137054,0.7666,3338.8,3338.1,2.39654]
["bitfinex","ETHUSD",1737844137261,0.7666,3338.8,3338.3,2.39642]
["bitfinex","ETHUSD",1737844137629,0.7666,3338.8,3338.4,0.21907334]
["bitfinex","ETHUSD",1737844141491,0.7666,3338.8,3338.4,2.61541334]
["bitfinex","ETHUSD",1737844142850,0.7666,3338.8,3338.4,0.21907334]
["bitfinex","ETHUSD",1737844144097,0.7666,3338.8,3338.4,2.61541334]
["bitfinex","ETHUSD",1737844144699,2.39614,3338.7,3338.4,0.21907334]
["bitfinex","ETHUSD",1737844144849,0.7719,3338.6,3338.1,2.39656]
["bitfinex","ETHUSD",1737844145048,0.7719,3338.6,3338.2,0.2191245]
["bitfinex","ETHUSD",1737844145276,3.16814,3338.6,3338.2,0.2191245]
["bitfinex","ETHUSD",1737844145490,7.56651772,3338.6,3338.0,2.39662]
["bitfinex","ETHUSD",1737844145689,0.7719,3338.5,3338.1,0.21919975]
["bitfinex","ETHUSD",1737844148077,3.16818,3338.5,3338.1,0.21919975]
["bitfinex","ETHUSD",1737844148249,0.7719,3338.4,3338.1,0.21919975]
["bitfinex","ETHUSD",1737844148456,0.7719,3338.4,3337.9,2.39671]
["bitfinex","ETHUSD",1737844148983,0.7719,3338.4,3338.0,0.21933933]
["bitfinex","ETHUSD",1737844149951,3.16825,3338.4,3338.0,0.21933933]
["bitfinex","ETHUSD",1737844150497,0.82,3338.3,3338.0,0.21933933]
["bitfinex","ETHUSD",1737844150793,0.82,3338.3,3337.8,2.39676]
["bitfinex","ETHUSD",1737844150984,0.82,3338.3,3338.1,0.2193045]
["bitfinex","ETHUSD",1737844151155,0.82,3338.3,3337.8,2.39676]
["bitfinex","ETHUSD",1737844151350,0.82,3338.3,3338.2,0.21923462]
["bitfinex","ETHUSD",1737844151945,0.82,3338.3,3337.8,2.39676]
["bitfinex","ETHUSD",1737844152105,0.82,3338.3,3338.2,0.21925738]
["bitfinex","ETHUSD",1737844152287,0.82,3338.3,3337.8,2.39676]
["bitfinex","ETHUSD",1737844152487,0.82,3338.3,3337.9,0.21944964]
["bitfinex","ETHUSD",1737844153887,5.99027772,3338.3,3337.9,0.21944964]
["bitfinex","ETHUSD",1737844155113,8.38670772,3338.3,3337.9,0.21944964]
["bitfinex","ETHUSD",1737844155478,7.56670772,3338.3,3337.9,0.21944964]
["bitfinex","ETHUSD",1737844155673,0.82,3338.2,3337.6,2.39693]
["bitfinex","ETHUSD",1737844155879,0.82,3338.2,3337.7,0.21960682]
["bitfinex","ETHUSD",1737844158025,0.82,3338.2,3337.7,2.61645682]
["bitfinex","ETHUSD",1737844159833,5.99027772,3338.2,3337.7,2.61645682]
["bitfinex","ETHUSD",1737844161227,5.99027772,3338.2,3337.8,2.39678]
["bitfinex","ETHUSD",1737844161528,5.99027772,3338.2,3337.9,0.21963231]
["bitfinex","ETHUSD",1737844170200,0.7609,3338.1,3337.9,0.21963231]
["bitfinex","ETHUSD",1737844170402,0.7609,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737844170584,0.7609,3338.1,3338.0,0.21956817]
["bitfinex","ETHUSD",1737844170787,0.7609,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737844171025,0.7609,3338.1,3338.0,0.21950853]
["bitfinex","ETHUSD",1737844171238,0.7609,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737844171437,0.7609,3338.1,3338.0,0.21950853]
["bitfinex","ETHUSD",1737844171734,5.93117772,3338.1,3338.0,0.21950853]
["bitfinex","ETHUSD",1737844171966,5.93117772,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737844172093,5.93117772,3338.1,3338.0,0.21950853]
["bitfinex","ETHUSD",1737844172289,5.93117772,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1737844172625,5.93117772,3338.1,3337.7,0.2197182]
["bitfinex","ETHUSD",1737844173215,5.93117772,3338.1,3337.7,2.6165682]
["bitfinex","ETHUSD",1737844183030,5.93117772,3338.1,3337.8,2.39673]
["bitfinex","ETHUSD",1737844183426,5.93117772,3338.1,3337.9,0.21977649]
["bitfinex","ETHUSD",1737844183868,5.93117772,3338.1,3337.9,2.61647649]
["bitfinex","ETHUSD",1737844185834,5.17027772,3338.1,3338.0,3.19684]
["bitfinex","ETHUSD",1737844186445,5.17027772,3338.1,3338.0,3.41663066]
["bitfinex","ETHUSD",1737844189582,5.17027772,3338.7,3338.3,2.39639]
["bitfinex","ETHUSD",1737844189992,5.17027772,3338.7,3338.4,0.21951113]
["bitfinex","ETHUSD",1737844190990,5.17027772,3338.7,3338.5,3.18954]
["bitfinex","ETHUSD",1737844191283,5.17027772,3338.7,3338.6,2.39621]
["bitfinex","ETHUSD",1737844191589,0.7661,3339.2,3338.7,2.39613]
["bitfinex","ETHUSD",1737844191590,5.17027772,3339.1,3338.7,2.39613]
["bitfinex","ETHUSD",1737844191991,5.17027772,3339.1,3338.8,0.21909467]
["bitfinex","ETHUSD",1737844204568,5.17027772,3339.1,3338.9,0.7933]
["bitfinex","ETHUSD",1737844209574,5.17027772,3339.1,3338.9,3.18929]
["bitfinex","ETHUSD",1737844211560,5.17027772,3339.5,3338.9,3.18929]
["bitfinex","ETHUSD",1737844211765,5.17027772,3339.5,3339.1,2.39584]
["bitfinex","ETHUSD",1737844217477,5.17027772,3339.5,3339.2,0.21796535]
["bitfinex","ETHUSD",1737844218693,5.17027772,3339.5,3339.2,2.61373535]
["bitfinex","ETHUSD",1737844219353,5.17027772,3339.5,3339.2,0.21796535]
["bitfinex","ETHUSD",1737844222342,5.17027772,3339.5,3339.2,0.97846535]
["bitfinex","ETHUSD",1737844230098,5.17027772,3339.5,3339.2,0.21796535]
["bitfinex","ETHUSD",1737844244631,0.7634,3339.4,3339.2,0.21796535]
["bitfinex","ETHUSD",1737844244925,0.7634,3339.4,3339.0,2.3959]
["bitfinex","ETHUSD",1737844245129,0.7634,3339.4,3339.3,0.2181668]
["bitfinex","ETHUSD",1737844245285,0.7634,3339.4,3339.0,2.3959]
["bitfinex","ETHUSD",1737844245484,0.7634,3339.4,3339.1,0.21828315]
["bitfinex","ETHUSD",1737844250720,0.7634,3339.4,3339.1,2.61413315]
["bitfinex","ETHUSD",1737844251020,0.7634,3339.4,3339.2,0.21821601]
["bitfinex","ETHUSD",1737844255197,0.7634,3339.4,3339.0,2.39587]
["bitfinex","ETHUSD",1737844255397,0.7634,3339.4,3339.1,0.21830918]
["bitfinex","ETHUSD",1737844255630,0.7634,3339.4,3339.1,2.61413918]
["bitfinex","ETHUSD",1737844265976,0.7634,3339.4,3339.2,2.39576]
["bitfinex","ETHUSD",1737844266112,0.7634,3339.4,3339.1,0.21830918]
["bitfinex","ETHUSD",1737844266453,0.7634,3339.4,3339.2,0.21821065]
["bitfinex","ETHUSD",1737844267862,5.17027772,3339.5,3339.2,0.21821065]
["bitfinex","ETHUSD",1737844270012,5.17027772,3339.5,3339.2,2.61398065]
["bitfinex","ETHUSD",1737844270848,5.17027772,3339.5,3339.2,0.21821065]
["bitfinex","ETHUSD",1737844288080,5.17027772,3339.5,3339.2,2.61392065]
["bitfinex","ETHUSD",1737844289258,5.17027772,3339.5,3339.2,3.19092672]
["bitfinex","ETHUSD",1737844289575,5.17027772,3339.5,3339.4,2.39563]
["bitfinex","ETHUSD",1737844289952,5.17027772,3339.5,3339.4,2.61372289]
["bitfinex","ETHUSD",1737844291775,5.17027772,3339.5,3339.4,0.21809289]
["bitfinex","ETHUSD",1737844299813,5.17027772,3339.5,3339.2,2.97277607]
["bitfinex","ETHUSD",1737844299980,5.17027772,3339.5,3339.4,0.21784538]
["bitfinex","ETHUSD",1737844300298,5.17027772,3339.5,3339.2,2.97277607]
["bitfinex","ETHUSD",1737844300503,5.17027772,3339.5,3339.4,0.21784538]
["bitfinex","ETHUSD",1737844301206,5.17027772,3339.5,3339.2,2.97277607]
["bitfinex","ETHUSD",1737844301505,5.17027772,3339.5,3339.4,0.21784538]
["bitfinex","ETHUSD",1737844301987,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844302182,5.17027772,3339.5,3339.4,0.21784538]
["bitfinex","ETHUSD",1737844302618,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844302903,5.17027772,3339.5,3339.4,0.21784538]
["bitfinex","ETHUSD",1737844303406,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844303620,5.17027772,3339.5,3339.4,0.21806606]
["bitfinex","ETHUSD",1737844303988,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844304286,5.17027772,3339.5,3339.4,0.21806606]
["bitfinex","ETHUSD",1737844304484,5.17027772,3339.5,3339.3,0.21813589]
["bitfinex","ETHUSD",1737844304801,5.17027772,3339.5,3339.4,0.21806606]
["bitfinex","ETHUSD",1737844305001,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844305200,5.17027772,3339.5,3339.4,0.21784538]
["bitfinex","ETHUSD",1737844305401,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844305589,5.17027772,3339.5,3339.4,0.21784538]
["bitfinex","ETHUSD",1737844305801,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844305992,5.17027772,3339.5,3339.4,0.21784538]
["bitfinex","ETHUSD",1737844306312,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844306617,5.17027772,3339.5,3339.4,0.21784538]
["bitfinex","ETHUSD",1737844306817,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844306979,5.17027772,3339.5,3339.4,0.21792655]
["bitfinex","ETHUSD",1737844307172,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844307376,5.17027772,3339.5,3339.4,0.21792655]
["bitfinex","ETHUSD",1737844307576,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844307780,5.17027772,3339.5,3339.4,0.21792655]
["bitfinex","ETHUSD",1737844308196,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844308382,5.17027772,3339.5,3339.4,0.21792655]
["bitfinex","ETHUSD",1737844308582,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844308827,5.17027772,3339.5,3339.4,0.21792655]
["bitfinex","ETHUSD",1737844309012,5.17027772,3339.5,3339.3,0.21806296]
["bitfinex","ETHUSD",1737844309322,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844309634,5.17027772,3339.5,3339.3,0.21806296]
["bitfinex","ETHUSD",1737844310039,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844310239,5.17027772,3339.5,3339.4,0.21799313]
["bitfinex","ETHUSD",1737844310440,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844310644,5.17027772,3339.5,3339.4,0.21799313]
["bitfinex","ETHUSD",1737844310855,5.17027772,3339.5,3339.3,0.21806296]
["bitfinex","ETHUSD",1737844311013,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844311347,5.17027772,3339.5,3339.3,0.21806296]
["bitfinex","ETHUSD",1737844311539,5.17027772,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1737844311737,5.17027772,3339.5,3339.1,0.7606]
["bitfinex","ETHUSD",1737844312057,7.56585772,3339.5,3339.2,0.2181328]
["bitfinex","ETHUSD",1737844312350,7.56585772,3339.5,3339.0,2.39589]
["bitfinex","ETHUSD",1737844312551,7.56585772,3339.5,3339.1,0.21823214]
["bitfinex","ETHUSD",1737844319485,5.17027772,3339.5,3339.1,0.21823214]
["bitfinex","ETHUSD",1737844321389,5.17027772,3339.5,3339.1,2.61408214]
["bitfinex","ETHUSD",1737844327455,0.8169,3339.4,3339.1,0.21823214]
["bitfinex","ETHUSD",1737844327657,0.8169,3339.4,3338.9,2.39597]
["bitfinex","ETHUSD",1737844328164,0.8169,3339.4,3339.0,0.21824556]
["bitfinex","ETHUSD",1737844329210,5.98717772,3339.4,3339.0,0.21824556]
["bitfinex","ETHUSD",1737844330425,8.38281772,3339.4,3339.0,0.21824556]
["bitfinex","ETHUSD",1737844332986,5.98717772,3339.4,3339.0,0.21824556]
["bitfinex","ETHUSD",1737844336929,5.98717772,3339.4,3339.0,2.61416556]
["bitfinex","ETHUSD",1737844355165,5.98717772,3339.4,3339.0,0.21824556]
["bitfinex","ETHUSD",1737844355374,2.39585,3339.1,3338.4,2.39631]
["bitfinex","ETHUSD",1737844355671,0.7577,3339.3,3338.5,0.21862434]
["bitfinex","ETHUSD",1737844355672,0.7577,3338.9,3338.5,0.21862434]
["bitfinex","ETHUSD",1737844355843,5.92797772,3338.9,3338.5,0.21862434]
["bitfinex","ETHUSD",1737844356250,0.7577,3338.8,3338.5,0.21862434]
["bitfinex","ETHUSD",1737844356463,0.7577,3338.7,3338.3,2.39639]
["bitfinex","ETHUSD",1737844356669,0.7577,3338.7,3338.6,0.21855448]
["bitfinex","ETHUSD",1737844357174,0.7577,3338.7,3338.3,2.39639]
["bitfinex","ETHUSD",1737844357333,0.7577,3338.7,3338.4,0.2186942]
["bitfinex","ETHUSD",1737844357664,0.7577,3338.7,3338.4,2.6150442]
["bitfinex","ETHUSD",1737844357869,0.7577,3338.7,3338.4,0.2186942]
["bitfinex","ETHUSD",1737844359366,3.15385,3338.7,3338.1,2.39655]
["bitfinex","ETHUSD",1737844359988,3.15385,3338.7,3338.2,0.21883395]
["bitfinex","ETHUSD",1737844360342,0.8256,3338.6,3338.2,0.21883395]
["bitfinex","ETHUSD",1737844361275,2.39621,3338.6,3338.2,0.21883395]
["bitfinex","ETHUSD",1737844361478,0.8256,3338.5,3338.2,0.21883395]
["bitfinex","ETHUSD",1737844361977,5.99587772,3338.5,3338.2,0.21883395]
["bitfinex","ETHUSD",1737844363162,8.39216772,3338.5,3338.2,0.21883395]
["bitfinex","ETHUSD",1737844363360,8.39216772,3338.5,3337.9,2.39671]
["bitfinex","ETHUSD",1737844363577,8.39216772,3338.5,3338.0,0.21897371]
["bitfinex","ETHUSD",1737844363778,0.8256,3338.4,3338.0,0.21897371]
["bitfinex","ETHUSD",1737844365301,3.222,3338.4,3338.0,0.21897371]
["bitfinex","ETHUSD",1737844365606,0.8256,3338.3,3337.8,2.39677]
["bitfinex","ETHUSD",1737844365801,5.99587772,3338.3,3338.1,0.21912136]
["bitfinex","ETHUSD",1737844366005,5.99587772,3338.3,3337.8,2.39677]
["bitfinex","ETHUSD",1737844366231,5.99587772,3338.3,3338.2,0.21905148]
["bitfinex","ETHUSD",1737844366505,5.99587772,3338.3,3337.8,2.39677]
["bitfinex","ETHUSD",1737844366690,5.99587772,3338.3,3338.2,0.21905148]
["bitfinex","ETHUSD",1737844367195,5.99587772,3338.3,3337.8,2.39677]
["bitfinex","ETHUSD",1737844367399,5.99587772,3338.3,3337.9,0.21926113]
["bitfinex","ETHUSD",1737844367903,0.8256,3338.2,3337.9,0.21926113]
["bitfinex","ETHUSD",1737844368992,0.8256,3338.2,3337.9,2.61597113]
["bitfinex","ETHUSD",1737844377136,0.8256,3338.2,3338.0,2.39664]
["bitfinex","ETHUSD",1737844377536,0.8256,3338.2,3338.1,0.21875711]
["bitfinex","ETHUSD",1737844383288,0.8256,3338.2,3337.9,2.39668]
["bitfinex","ETHUSD",1737844383489,0.8256,3338.2,3338.1,0.21863484]
["bitfinex","ETHUSD",1737844384082,0.8256,3338.2,3337.9,2.39668]
["bitfinex","ETHUSD",1737844384284,0.8256,3338.2,3338.1,0.21863484]
["bitfinex","ETHUSD",1737844384581,0.8256,3338.2,3338.0,0.21870471]
["bitfinex","ETHUSD",1737844384785,0.8256,3338.2,3338.1,0.21858593]
["bitfinex","ETHUSD",1737844385138,0.8256,3338.2,3337.9,2.39668]
["bitfinex","ETHUSD",1737844385481,0.8256,3338.2,3338.0,0.2186558]
["bitfinex","ETHUSD",1737844391294,0.8256,3338.2,3337.7,2.39683]
["bitfinex","ETHUSD",1737844391453,0.8256,3338.2,3338.1,0.2187923]
["bitfinex","ETHUSD",1737844391655,0.7665,3338.1,3337.3,0.8258]
["bitfinex","ETHUSD",1737844391987,2.39696,3337.6,3337.0,2.39735]
["bitfinex","ETHUSD",1737844392195,5.17027772,3337.6,3337.1,0.322315]
["bitfinex","ETHUSD",1737844392997,5.17027772,3337.6,3337.1,2.719585]
["bitfinex","ETHUSD",1737844393297,5.17027772,3337.6,3337.2,2.39716]
["bitfinex","ETHUSD",1737844394560,5.17027772,3337.6,3337.3,2.3971]
["bitfinex","ETHUSD",1737844399296,5.17027772,3337.6,3337.0,2.39732]
["bitfinex","ETHUSD",1737844399888,5.17027772,3337.6,3337.2,2.39717]
["bitfinex","ETHUSD",1737844401606,5.17027772,3337.6,3337.3,0.21989557]
["bitfinex","ETHUSD",1737844406106,7.56720772,3337.6,3337.3,0.21989557]
["bitfinex","ETHUSD",1737844406408,7.56720772,3337.6,3337.0,2.39732]
["bitfinex","ETHUSD",1737844406604,7.56720772,3337.6,3337.1,0.22009774]
["bitfinex","ETHUSD",1737844406902,7.56720772,3337.6,3337.0,2.39732]
["bitfinex","ETHUSD",1737844407203,0.799,3337.4,3337.1,0.22009774]
["bitfinex","ETHUSD",1737844407406,0.799,3337.4,3336.9,2.39743]
["bitfinex","ETHUSD",1737844407709,0.799,3337.4,3337.0,0.22009427]
["bitfinex","ETHUSD",1737844409314,5.96927772,3337.4,3337.0,0.22009427]
["bitfinex","ETHUSD",1737844417289,8.36635772,3337.4,3337.0,0.22009427]
["bitfinex","ETHUSD",1737844417711,8.36635772,3337.4,3336.8,2.81416667]
["bitfinex","ETHUSD",1737844418317,8.36635772,3337.4,3336.9,0.22035074]
["bitfinex","ETHUSD",1737844421218,2.39715,3337.3,3336.9,0.22035074]
["bitfinex","ETHUSD",1737844423690,5.96927772,3337.4,3336.9,0.22035074]
["bitfinex","ETHUSD",1737844427299,8.36638772,3337.4,3336.9,0.22035074]
["bitfinex","ETHUSD",1737844429812,8.36638772,3337.4,3336.9,2.61777074]
["bitfinex","ETHUSD",1737844434441,8.36638772,3337.4,3336.9,0.22035074]
["bitfinex","ETHUSD",1737844435251,8.36638772,3337.4,3336.9,2.61777074]
["bitfinex","ETHUSD",1737844435822,8.36638772,3337.4,3336.9,0.22035074]
["bitfinex","ETHUSD",1737844439649,0.822,3337.3,3336.9,0.22035074]
["bitfinex","ETHUSD",1737844439812,7.38082665,3337.0,3336.9,0.22035074]
["bitfinex","ETHUSD",1737844440165,3.21943,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737844440463,8.38970772,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737844441382,8.93970772,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737844441894,9.09236867,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737844453473,12.09236867,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737844454137,12.07985281,3336.9,3336.8,0.41666667]
["bitfinex","ETHUSD",1737844457596,0.7929,3336.7,3335.7,0.8013]
["bitfinex","ETHUSD",1737844457850,4.79642,3335.9,3335.7,0.8013]
["bitfinex","ETHUSD",1737844458025,2.39821,3335.9,3335.8,0.21490037]
["bitfinex","ETHUSD",1737844458232,2.39821,3335.9,3335.7,0.8013]
["bitfinex","ETHUSD",1737844458536,2.39821,3335.9,3335.8,0.21481625]
["bitfinex","ETHUSD",1737844459048,2.39822,3335.8,3335.7,0.8013]
["bitfinex","ETHUSD",1737844459453,2.39822,3335.8,3335.7,1.01552941]
["bitfinex","ETHUSD",1737844465014,2.39822,3335.8,3335.7,0.21422941]
["bitfinex","ETHUSD",1737844467433,2.39829,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737844467729,2.39829,3335.7,3335.6,0.61458597]
["bitfinex","ETHUSD",1737844468740,7.56856772,3335.7,3335.6,0.61458597]
["bitfinex","ETHUSD",1737844470343,13.08443437,3335.7,3335.6,0.61458597]
["bitfinex","ETHUSD",1737844470548,13.08443437,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737844472929,13.23227087,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737844473942,13.08443437,3335.7,3335.6,0.40653632]
["bitfinex","ETHUSD",1737844475358,3.55,3335.6,3334.6,0.758]
["bitfinex","ETHUSD",1737844475650,2.39896,3334.8,3334.7,0.20858227]
["bitfinex","ETHUSD",1737844475953,7.56923772,3334.8,3334.6,0.758]
["bitfinex","ETHUSD",1737844478248,7.56923772,3334.8,3334.7,0.20861004]
["bitfinex","ETHUSD",1737844478732,13.08460437,3334.8,3334.7,0.20861004]
["bitfinex","ETHUSD",1737844478964,2.3993,3334.3,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844479161,3.2032,3334.3,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844483553,8.37347772,3334.3,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844489512,8.52761168,3334.3,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844493190,8.37347772,3334.3,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844493393,5.17027772,3334.3,3334.2,1.21256667]
["bitfinex","ETHUSD",1737844493789,5.17027772,3334.3,3334.2,4.42244491]
["bitfinex","ETHUSD",1737844493995,2.3984,3335.6,3334.6,2.39903]
["bitfinex","ETHUSD",1737844493996,5.17027772,3334.9,3334.6,2.39903]
["bitfinex","ETHUSD",1737844494193,5.17027772,3334.9,3334.7,0.7959]
["bitfinex","ETHUSD",1737844494519,5.17027772,3334.9,3334.8,3.19484]
["bitfinex","ETHUSD",1737844495018,5.17027772,3334.9,3334.8,3.4037694]
["bitfinex","ETHUSD",1737844495996,5.17027772,3334.9,3334.8,3.98404934]
["bitfinex","ETHUSD",1737844497811,5.17027772,3335.6,3334.9,0.7959]
["bitfinex","ETHUSD",1737844498010,5.17027772,3335.6,3335.1,2.3987]
["bitfinex","ETHUSD",1737844498438,5.17027772,3335.6,3335.2,0.20864938]
["bitfinex","ETHUSD",1737844498944,7.56864772,3335.6,3335.2,0.20864938]
["bitfinex","ETHUSD",1737844499146,5.17027772,3335.6,3335.0,3.19463]
["bitfinex","ETHUSD",1737844499323,5.17027772,3335.6,3335.3,0.20879294]
["bitfinex","ETHUSD",1737844499515,5.17027772,3335.6,3335.0,3.753979]
["bitfinex","ETHUSD",1737844499716,5.17027772,3335.6,3335.1,0.20893294]
["bitfinex","ETHUSD",1737844500447,5.17027772,3335.6,3335.1,2.60759294]
["bitfinex","ETHUSD",1737844500645,5.17027772,3335.6,3335.2,2.39865]
["bitfinex","ETHUSD",1737844501048,5.17027772,3335.6,3335.3,0.20880629]
["bitfinex","ETHUSD",1737844502562,5.17027772,3335.6,3335.0,1.355249]
["bitfinex","ETHUSD",1737844502761,5.17027772,3335.6,3335.4,0.2087363]
["bitfinex","ETHUSD",1737844502968,5.17027772,3335.6,3335.1,2.39871]
["bitfinex","ETHUSD",1737844503143,5.17027772,3335.6,3335.5,0.20866631]
["bitfinex","ETHUSD",1737844503331,5.17027772,3335.6,3335.1,2.39871]
["bitfinex","ETHUSD",1737844503532,5.17027772,3335.6,3335.2,0.20887629]
["bitfinex","ETHUSD",1737844505569,5.17027772,3335.6,3335.2,2.60752629]
["bitfinex","ETHUSD",1737844507231,5.17027772,3335.6,3335.3,0.7959]
["bitfinex","ETHUSD",1737844507435,5.17027772,3335.6,3335.3,1.00428689]
["bitfinex","ETHUSD",1737844511373,5.17027772,3335.6,3335.3,1.00428689]
["bitfinex","ETHUSD",1737844513360,2.39851,3335.4,3335.3,0.20838689]
["bitfinex","ETHUSD",1737844513534,3.0,3335.4,3334.8,0.7679]
["bitfinex","ETHUSD",1737844513736,2.39877,3335.1,3334.9,0.20160244]
["bitfinex","ETHUSD",1737844513938,2.39877,3335.1,3334.8,0.7679]
["bitfinex","ETHUSD",1737844514368,2.39877,3335.1,3334.9,0.20160244]
["bitfinex","ETHUSD",1737844514763,2.39877,3335.1,3334.8,0.7679]
["bitfinex","ETHUSD",1737844514946,2.39877,3335.1,3335.0,0.20153243]
["bitfinex","ETHUSD",1737844515286,2.39887,3334.9,3334.4,0.7679]
["bitfinex","ETHUSD",1737844515450,7.56914772,3334.9,3334.4,0.7679]
["bitfinex","ETHUSD",1737844515842,2.39895,3334.8,3334.4,0.7679]
["bitfinex","ETHUSD",1737844518268,7.56914772,3334.9,3334.4,0.7679]
["bitfinex","ETHUSD",1737844518269,2.39906,3334.7,3334.4,0.7679]
["bitfinex","ETHUSD",1737844518643,2.39913,3334.6,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844519867,5.17027772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844520775,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844521777,7.56930772,3334.7,3334.3,0.20218031]
["bitfinex","ETHUSD",1737844521964,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844522480,7.56930772,3334.7,3334.3,0.20173352]
["bitfinex","ETHUSD",1737844522848,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844523058,7.56930772,3334.7,3334.4,0.2016635]
["bitfinex","ETHUSD",1737844523257,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844523460,7.56930772,3334.7,3334.5,0.20159348]
["bitfinex","ETHUSD",1737844523663,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844523880,7.56930772,3334.7,3334.6,0.20152347]
["bitfinex","ETHUSD",1737844524079,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844524287,7.56930772,3334.7,3334.6,0.20152347]
["bitfinex","ETHUSD",1737844524461,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844524647,7.56930772,3334.7,3334.6,0.20152347]
["bitfinex","ETHUSD",1737844524847,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844525061,7.56930772,3334.7,3334.6,0.20152347]
["bitfinex","ETHUSD",1737844525260,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844525482,7.56930772,3334.7,3334.6,0.20152347]
["bitfinex","ETHUSD",1737844525683,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844525851,7.56930772,3334.7,3334.6,0.20152347]
["bitfinex","ETHUSD",1737844526052,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844526253,7.56930772,3334.7,3334.6,0.20167447]
["bitfinex","ETHUSD",1737844526670,7.56930772,3334.7,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844526878,2.39909,3334.6,3334.2,0.41666667]
["bitfinex","ETHUSD",1737844527550,2.39909,3334.6,3334.1,2.39943]
["bitfinex","ETHUSD",1737844527985,2.39909,3334.6,3334.0,2.3995]
["bitfinex","ETHUSD",1737844528188,5.17027772,3334.7,3334.2,2.39932]
["bitfinex","ETHUSD",1737844531208,7.56928772,3334.7,3334.2,2.39932]
["bitfinex","ETHUSD",1737844531356,5.17027772,3334.7,3334.2,2.39932]
["bitfinex","ETHUSD",1737844532290,7.56929772,3334.7,3334.2,2.39932]
["bitfinex","ETHUSD",1737844532589,7.56929772,3334.7,3334.1,0.7679]
["bitfinex","ETHUSD",1737844534488,7.56929772,3334.7,3334.1,3.16732]
["bitfinex","ETHUSD",1737844536593,7.56929772,3334.7,3334.2,0.2583701]
["bitfinex","ETHUSD",1737844539689,2.3991,3334.6,3334.2,0.2583701]
["bitfinex","ETHUSD",1737844544908,2.9498,3333.6,3333.5,4.33e-06]
["bitfinex","ETHUSD",1737844545121,2.40016,3333.1,3333.0,0.0090459]
["bitfinex","ETHUSD",1737844545279,3.22946,3333.1,3333.0,0.0090459]
["bitfinex","ETHUSD",1737844547894,2.40059,3332.6,3332.0,3.04748905]
["bitfinex","ETHUSD",1737844548102,2.40059,3332.6,3332.1,0.54485091]
["bitfinex","ETHUSD",1737844549425,2.40059,3332.6,3331.8,0.41666667]
["bitfinex","ETHUSD",1737844549426,2.40052,3332.6,3331.8,0.41666667]
["bitfinex","ETHUSD",1737844549564,2.40096,3332.0,3331.8,0.41666667]
["bitfinex","ETHUSD",1737844550264,2.40088,3332.2,3331.8,1.19006667]
["bitfinex","ETHUSD",1737844550498,2.40084,3332.2,3331.8,1.19006667]
["bitfinex","ETHUSD",1737844550680,2.40074,3332.3,3331.8,1.19006667]
["bitfinex","ETHUSD",1737844550996,0.8116,3333.0,3331.8,1.56589212]
["bitfinex","ETHUSD",1737844551166,2.40041,3332.8,3332.1,2.40084]
["bitfinex","ETHUSD",1737844551367,3.21186,3333.0,3332.2,2.40076]
["bitfinex","ETHUSD",1737844551666,3.21186,3333.0,3332.3,2.40069]
["bitfinex","ETHUSD",1737844551667,0.8116,3333.0,3332.3,2.40069]
["bitfinex","ETHUSD",1737844551867,0.8116,3333.0,3332.5,2.40058]
["bitfinex","ETHUSD",1737844552102,7.57038772,3333.2,3332.5,2.40058]
["bitfinex","ETHUSD",1737844552426,7.57038772,3333.2,3332.6,2.64444397]
["bitfinex","ETHUSD",1737844553981,7.57038772,3333.2,3332.6,0.24396397]
["bitfinex","ETHUSD",1737844554197,7.57038772,3333.2,3332.4,0.7734]
["bitfinex","ETHUSD",1737844554401,7.57038772,3333.2,3332.7,0.24380891]
["bitfinex","ETHUSD",1737844554701,7.57038772,3333.2,3332.5,2.40053]
["bitfinex","ETHUSD",1737844554894,7.57038772,3333.2,3332.8,0.24373711]
["bitfinex","ETHUSD",1737844555207,7.57038772,3333.2,3332.9,0.24366533]
["bitfinex","ETHUSD",1737844555501,7.57038772,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1737844555704,7.57038772,3333.2,3333.0,0.24359354]
["bitfinex","ETHUSD",1737844556070,7.57038772,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1737844556265,7.57038772,3333.2,3333.1,0.24352177]
["bitfinex","ETHUSD",1737844556506,7.57038772,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1737844556819,7.57038772,3333.2,3332.7,0.24380891]
["bitfinex","ETHUSD",1737844559032,7.56767599,3333.2,3332.7,0.24380891]
["bitfinex","ETHUSD",1737844560024,5.16756599,3333.2,3332.7,0.24380891]
["bitfinex","ETHUSD",1737844561735,7.56765599,3333.2,3332.7,0.24380891]
["bitfinex","ETHUSD",1737844564714,5.16756599,3333.2,3332.7,0.24380891]
["bitfinex","ETHUSD",1737844565101,5.16756599,3333.2,3332.7,2.64422891]
["bitfinex","ETHUSD",1737844565522,5.16756599,3333.2,3332.8,2.40032]
["bitfinex","ETHUSD",1737844565850,5.16756599,3333.2,3333.0,2.40017]
["bitfinex","ETHUSD",1737844566275,5.16756599,3333.2,3333.1,0.2434745]
["bitfinex","ETHUSD",1737844568224,5.16756599,3333.2,3333.1,2.6436345]
["bitfinex","ETHUSD",1737844569756,5.16756599,3333.7,3333.1,2.6436345]
["bitfinex","ETHUSD",1737844571237,5.16756599,3333.7,3333.2,2.40003]
["bitfinex","ETHUSD",1737844571458,5.16756599,3333.7,3333.3,2.40001]
["bitfinex","ETHUSD",1737844571628,5.16756599,3333.7,3333.3,2.64334095]
["bitfinex","ETHUSD",1737844572154,5.16756599,3333.7,3333.4,2.3999]
["bitfinex","ETHUSD",1737844572356,0.7818,3334.0,3333.5,2.39986]
["bitfinex","ETHUSD",1737844572537,0.7818,3334.0,3333.6,2.3998]
["bitfinex","ETHUSD",1737844572737,0.7818,3334.0,3333.5,0.24301931]
["bitfinex","ETHUSD",1737844572969,0.7818,3334.0,3333.6,0.24281095]
["bitfinex","ETHUSD",1737844574271,0.7818,3334.0,3333.6,2.64261095]
["bitfinex","ETHUSD",1737844575154,0.7818,3334.0,3333.6,0.24281095]
["bitfinex","ETHUSD",1737844575358,5.16756599,3334.1,3333.7,2.39967]
["bitfinex","ETHUSD",1737844575761,5.16756599,3334.1,3333.8,0.24262543]
["bitfinex","ETHUSD",1737844575960,5.16756599,3334.1,3333.7,2.39967]
["bitfinex","ETHUSD",1737844576161,5.16756599,3334.1,3333.8,0.24262543]
["bitfinex","ETHUSD",1737844576380,4.86449296,3334.5,3333.8,0.24262543]
["bitfinex","ETHUSD",1737844576381,5.39916,3334.5,3333.8,0.24262543]
["bitfinex","ETHUSD",1737844576594,0.7818,3334.4,3333.9,2.39954]
["bitfinex","ETHUSD",1737844576802,3.0,3334.5,3334.0,3.43704407]
["bitfinex","ETHUSD",1737844577812,8.34845599,3334.6,3334.0,3.43704407]
["bitfinex","ETHUSD",1737844578190,2.39921,3334.5,3334.0,1.03757407]
["bitfinex","ETHUSD",1737844580228,2.39921,3334.5,3334.0,3.43708407]
["bitfinex","ETHUSD",1737844580887,2.39921,3334.5,3334.0,1.03757407]
["bitfinex","ETHUSD",1737844581505,5.94936599,3334.6,3334.1,2.39939]
["bitfinex","ETHUSD",1737844581713,8.34845599,3334.6,3334.1,2.64179233]
["bitfinex","ETHUSD",1737844582009,8.34845599,3334.6,3334.1,0.24240233]
["bitfinex","ETHUSD",1737844583810,7.56665599,3334.6,3334.1,0.24240233]
["bitfinex","ETHUSD",1737844584392,5.16756599,3334.6,3334.3,2.39924]
["bitfinex","ETHUSD",1737844584590,5.16756599,3334.6,3334.4,1.03728715]
["bitfinex","ETHUSD",1737844584903,5.16756599,3334.6,3334.5,2.39916]
["bitfinex","ETHUSD",1737844585101,2.39882,3335.0,3334.5,2.64127543]
["bitfinex","ETHUSD",1737844585303,5.16756599,3335.1,3334.6,2.39907]
["bitfinex","ETHUSD",1737844585501,5.16756599,3335.1,3334.6,2.64111372]
["bitfinex","ETHUSD",1737844585933,5.16756599,3335.1,3334.7,0.7951]
["bitfinex","ETHUSD",1737844586105,7.56634599,3335.1,3334.7,0.7951]
["bitfinex","ETHUSD",1737844586306,7.56634599,3335.1,3334.8,0.24150647]
["bitfinex","ETHUSD",1737844586634,7.56634599,3335.1,3334.9,0.24143477]
["bitfinex","ETHUSD",1737844586840,7.56634599,3335.1,3334.7,0.7951]
["bitfinex","ETHUSD",1737844587005,7.56634599,3335.1,3335.0,0.24136307]
["bitfinex","ETHUSD",1737844587205,7.56634599,3335.1,3334.7,0.7951]
["bitfinex","ETHUSD",1737844587405,7.56634599,3335.1,3334.8,0.24150647]
["bitfinex","ETHUSD",1737844587610,5.16756599,3335.1,3334.7,0.7951]
["bitfinex","ETHUSD",1737844587807,5.16756599,3335.1,3334.8,0.24150647]
["bitfinex","ETHUSD",1737844588012,5.16756599,3335.1,3334.7,0.7951]
["bitfinex","ETHUSD",1737844588206,5.16756599,3335.1,3334.8,0.24150647]
["bitfinex","ETHUSD",1737844588406,5.16756599,3335.1,3334.7,0.7951]
["bitfinex","ETHUSD",1737844588612,5.16756599,3335.1,3334.8,0.24150647]
["bitfinex","ETHUSD",1737844588813,5.16756599,3335.1,3334.7,0.7951]
["bitfinex","ETHUSD",1737844589014,5.16756599,3335.1,3334.8,0.24150647]
["bitfinex","ETHUSD",1737844589197,5.16756599,3335.1,3334.7,3.19411]
["bitfinex","ETHUSD",1737844589411,5.16756599,3335.1,3334.8,0.24150647]
["bitfinex","ETHUSD",1737844589625,5.16756599,3335.1,3334.7,3.19411]
["bitfinex","ETHUSD",1737844589942,5.16756599,3335.1,3334.9,0.24143477]
["bitfinex","ETHUSD",1737844590240,5.16756599,3335.1,3335.0,0.24136307]
["bitfinex","ETHUSD",1737844590440,8.97366599,3335.1,3334.0,0.7908]
["bitfinex","ETHUSD",1737844590739,3.20523,3334.6,3334.0,3.1903]
["bitfinex","ETHUSD",1737844592202,3.20523,3334.6,3334.0,0.7908]
["bitfinex","ETHUSD",1737844592408,3.20523,3334.6,3334.1,2.39943]
["bitfinex","ETHUSD",1737844593040,0.8061,3334.6,3334.1,2.39943]
["bitfinex","ETHUSD",1737844594804,0.8061,3334.6,3334.2,2.39933]
["bitfinex","ETHUSD",1737844596847,0.8061,3334.6,3334.3,0.24184696]
["bitfinex","ETHUSD",1737844597154,0.8061,3334.6,3334.2,2.39933]
["bitfinex","ETHUSD",1737844597321,0.8061,3334.6,3334.4,0.24175131]
["bitfinex","ETHUSD",1737844597652,0.8061,3334.6,3334.5,0.24170351]
["bitfinex","ETHUSD",1737844597808,0.8061,3334.6,3334.2,2.39933]
["bitfinex","ETHUSD",1737844598010,0.8061,3334.6,3334.3,0.24184696]
["bitfinex","ETHUSD",1737844598241,0.8061,3334.6,3334.2,2.39933]
["bitfinex","ETHUSD",1737844598552,0.8061,3334.6,3334.4,0.24175131]
["bitfinex","ETHUSD",1737844598757,0.8061,3334.6,3334.3,0.24182304]
["bitfinex","ETHUSD",1737844598918,0.8061,3334.6,3334.5,0.24172629]
["bitfinex","ETHUSD",1737844599258,0.8061,3334.6,3334.5,0.24170237]
["bitfinex","ETHUSD",1737844599422,0.8061,3334.6,3334.2,2.39933]
["bitfinex","ETHUSD",1737844599623,0.8061,3334.6,3334.3,0.24186973]
["bitfinex","ETHUSD",1737844599842,0.8061,3334.6,3334.2,2.39933]
["bitfinex","ETHUSD",1737844600006,0.8061,3334.6,3334.4,2.64139197]
["bitfinex","ETHUSD",1737844601036,0.8061,3334.6,3334.4,0.24216197]
["bitfinex","ETHUSD",1737844601229,0.7607,3334.8,3334.2,2.39932]
["bitfinex","ETHUSD",1737844601430,0.7607,3334.8,3334.3,2.64149978]
["bitfinex","ETHUSD",1737844602807,2.39887,3334.9,3334.3,2.64149978]
["bitfinex","ETHUSD",1737844603744,3.7607,3335.0,3334.4,2.39916]
["bitfinex","ETHUSD",1737844604142,0.7607,3335.0,3334.5,2.64117024]
["bitfinex","ETHUSD",1737844605545,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844605950,5.16756599,3335.1,3334.8,0.24180915]
["bitfinex","ETHUSD",1737844606460,5.16756599,3335.1,3334.9,0.24173744]
["bitfinex","ETHUSD",1737844606668,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844606860,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844607059,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844607359,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844607559,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844608061,5.16756599,3335.1,3334.8,0.24180915]
["bitfinex","ETHUSD",1737844608364,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844608565,5.16756599,3335.1,3334.9,0.24173744]
["bitfinex","ETHUSD",1737844608860,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844609061,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844609262,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844609451,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844609653,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844609959,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844610158,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844610369,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844610581,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844610783,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844610992,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844611292,5.16756599,3335.1,3335.0,0.24168965]
["bitfinex","ETHUSD",1737844611456,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844611656,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844611857,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844612087,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844612288,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844612586,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844612787,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844613259,5.16756599,3335.1,3334.8,0.24180915]
["bitfinex","ETHUSD",1737844613589,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844613758,5.16756599,3335.1,3334.9,0.24173744]
["bitfinex","ETHUSD",1737844613957,5.16756599,3335.1,3334.8,0.24180915]
["bitfinex","ETHUSD",1737844614201,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844614369,5.16756599,3335.1,3334.9,0.24173744]
["bitfinex","ETHUSD",1737844614569,5.16756599,3335.1,3335.0,0.24166573]
["bitfinex","ETHUSD",1737844614970,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844615170,5.16756599,3335.1,3335.0,0.24168965]
["bitfinex","ETHUSD",1737844615367,5.16756599,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1737844615992,0.28033576,3335.0,3334.8,0.24180915]
["bitfinex","ETHUSD",1737844616392,0.28033576,3335.0,3334.7,2.39901]
["bitfinex","ETHUSD",1737844616561,0.28033576,3335.0,3334.9,0.24173744]
["bitfinex","ETHUSD",1737844616762,0.28033576,3335.0,3334.8,0.24180915]
["bitfinex","ETHUSD",1737844616962,0.28033576,3335.0,3334.9,0.24173744]
["bitfinex","ETHUSD",1737844617288,0.28033576,3335.0,3334.8,2.39893]
["bitfinex","ETHUSD",1737844617493,0.28033576,3335.0,3334.9,0.24173744]
["bitfinex","ETHUSD",1737844617795,0.28033576,3335.0,3334.7,2.39901]
["bitfinex","ETHUSD",1737844618014,0.28033576,3335.0,3334.9,2.39887]
["bitfinex","ETHUSD",1737844618222,0.28033576,3335.0,3334.9,2.64060744]
["bitfinex","ETHUSD",1737844618702,0.28033576,3335.0,3334.9,3.97406918]
["bitfinex","ETHUSD",1737844620584,5.16756599,3335.8,3335.1,0.8295]
["bitfinex","ETHUSD",1737844620785,5.16756599,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1737844620979,5.16756599,3335.8,3335.7,2.6391836]
["bitfinex","ETHUSD",1737844622240,5.94766599,3335.8,3335.7,0.2408936]
["bitfinex","ETHUSD",1737844622517,2.39846,3335.5,3334.9,2.39887]
["bitfinex","ETHUSD",1737844622728,2.39846,3335.5,3334.7,2.39899]
["bitfinex","ETHUSD",1737844622729,2.39865,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1737844622898,2.39865,3335.3,3335.0,0.23314121]
["bitfinex","ETHUSD",1737844623120,2.39865,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1737844623644,2.39865,3335.3,3334.8,0.23328463]
["bitfinex","ETHUSD",1737844623932,2.39865,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1737844624231,2.39865,3335.3,3334.8,2.63223855]
["bitfinex","ETHUSD",1737844625715,0.7801,3335.4,3334.9,2.39882]
["bitfinex","ETHUSD",1737844626121,0.7801,3335.4,3335.0,0.23316513]
["bitfinex","ETHUSD",1737844626429,5.16756599,3335.3,3335.0,0.23316513]
["bitfinex","ETHUSD",1737844630477,5.16756599,3335.3,3335.0,2.63194513]
["bitfinex","ETHUSD",1737844630619,5.16756599,3335.3,3335.0,2.39878]
["bitfinex","ETHUSD",1737844630821,5.16756599,3335.3,3335.1,0.23311733]
["bitfinex","ETHUSD",1737844631525,5.16756599,3335.3,3335.1,1.02861733]
["bitfinex","ETHUSD",1737844631743,5.16756599,3335.3,3335.1,0.23311733]
["bitfinex","ETHUSD",1737844632555,5.16756599,3335.3,3335.1,2.63183733]
["bitfinex","ETHUSD",1737844636339,5.16756599,3335.3,3335.1,0.23311733]
["bitfinex","ETHUSD",1737844637044,5.16756599,3335.3,3335.2,0.7955]
["bitfinex","ETHUSD",1737844637248,5.16756599,3335.3,3335.2,1.02854563]
["bitfinex","ETHUSD",1737844637963,5.16756599,3335.3,3335.2,0.23304563]
["bitfinex","ETHUSD",1737844638327,5.16756599,3335.3,3335.0,2.39877]
["bitfinex","ETHUSD",1737844638559,5.16756599,3335.3,3335.2,0.2331288]
["bitfinex","ETHUSD",1737844638744,5.16756599,3335.3,3335.1,0.23317659]
["bitfinex","ETHUSD",1737844639063,5.16756599,3335.3,3335.2,0.23310489]
["bitfinex","ETHUSD",1737844639565,5.16756599,3335.3,3335.0,2.39877]
["bitfinex","ETHUSD",1737844639756,5.16756599,3335.3,3335.2,0.23311721]
["bitfinex","ETHUSD",1737844639961,5.16756599,3335.3,3335.1,0.23318891]
["bitfinex","ETHUSD",1737844640157,5.16756599,3335.3,3335.2,0.23311721]
["bitfinex","ETHUSD",1737844640661,5.16756599,3335.3,3335.2,0.23310489]
["bitfinex","ETHUSD",1737844641051,5.16756599,3335.3,3335.0,2.39877]
["bitfinex","ETHUSD",1737844641252,5.16756599,3335.3,3335.1,0.23317659]
["bitfinex","ETHUSD",1737844645245,7.56617599,3335.3,3334.6,5.59362]
["bitfinex","ETHUSD",1737844645474,7.56617599,3335.3,3334.7,0.79290861]
["bitfinex","ETHUSD",1737844646040,7.56617599,3335.3,3334.7,3.19190861]
["bitfinex","ETHUSD",1737844647268,7.56617599,3335.3,3334.8,2.39894]
["bitfinex","ETHUSD",1737844647651,7.56617599,3335.3,3334.9,0.23340318]
["bitfinex","ETHUSD",1737844647944,7.56617599,3335.3,3334.8,2.39894]
["bitfinex","ETHUSD",1737844648151,7.56617599,3335.3,3335.0,0.23333147]
["bitfinex","ETHUSD",1737844648349,7.56617599,3335.3,3334.9,0.23340318]
["bitfinex","ETHUSD",1737844648551,7.56617599,3335.3,3335.1,0.23325976]
["bitfinex","ETHUSD",1737844648750,7.56617599,3335.3,3335.0,0.23333147]
["bitfinex","ETHUSD",1737844648950,7.56617599,3335.3,3335.2,0.23318806]
["bitfinex","ETHUSD",1737844649161,7.56617599,3335.3,3335.1,0.23325976]
["bitfinex","ETHUSD",1737844649363,7.56617599,3335.3,3335.2,0.23318806]
["bitfinex","ETHUSD",1737844650076,7.56617599,3335.3,3334.8,2.39894]
["bitfinex","ETHUSD",1737844650276,7.56617599,3335.3,3335.2,0.23318806]
["bitfinex","ETHUSD",1737844650474,5.16756599,3335.3,3334.8,2.39894]
["bitfinex","ETHUSD",1737844650664,5.16756599,3335.3,3335.2,0.23318806]
["bitfinex","ETHUSD",1737844650835,5.16756599,3335.3,3334.8,2.718334]
["bitfinex","ETHUSD",1737844650836,5.16756599,3335.3,3334.8,2.39889]
["bitfinex","ETHUSD",1737844651041,5.16756599,3335.3,3334.9,0.23340318]
["bitfinex","ETHUSD",1737844651242,5.16756599,3335.3,3334.8,2.39889]
["bitfinex","ETHUSD",1737844651563,5.16756599,3335.3,3334.9,0.23340318]
["bitfinex","ETHUSD",1737844651953,5.16756599,3335.3,3334.8,2.39889]
["bitfinex","ETHUSD",1737844652152,5.16756599,3335.3,3335.0,0.23333147]
["bitfinex","ETHUSD",1737844652376,5.16756599,3335.3,3334.9,0.23340318]
["bitfinex","ETHUSD",1737844652540,5.16756599,3335.3,3335.1,0.23327796]
["bitfinex","ETHUSD",1737844652736,5.16756599,3335.3,3335.0,0.23334967]
["bitfinex","ETHUSD",1737844652940,5.16756599,3335.3,3335.2,0.23320626]
["bitfinex","ETHUSD",1737844653177,5.16756599,3335.3,3335.1,0.23327796]
["bitfinex","ETHUSD",1737844653379,5.16756599,3335.3,3335.2,0.23320626]
["bitfinex","ETHUSD",1737844653774,5.16756599,3335.3,3334.8,2.39889]
["bitfinex","ETHUSD",1737844653981,5.16756599,3335.3,3335.2,0.23320626]
["bitfinex","ETHUSD",1737844654143,5.16756599,3335.3,3334.8,2.39889]
["bitfinex","ETHUSD",1737844654683,5.16756599,3335.3,3334.9,0.23342138]
["bitfinex","ETHUSD",1737844654847,5.16756599,3335.3,3334.8,2.39889]
["bitfinex","ETHUSD",1737844655046,5.16756599,3335.3,3334.9,0.23342138]
["bitfinex","ETHUSD",1737844655248,5.16756599,3335.3,3334.9,2.0]
["bitfinex","ETHUSD",1737844655459,5.16756599,3335.3,3335.0,0.23334967]
["bitfinex","ETHUSD",1737844657888,0.7822,3335.2,3335.0,0.23334967]
["bitfinex","ETHUSD",1737844661980,5.94976599,3335.2,3335.0,0.23334967]
["bitfinex","ETHUSD",1737844668939,5.16756599,3335.2,3335.0,0.69657364]
["bitfinex","ETHUSD",1737844669131,5.16756599,3335.2,3335.1,3.17652]
["bitfinex","ETHUSD",1737844669533,5.16756599,3335.2,3335.1,3.40097825]
["bitfinex","ETHUSD",1737844673746,5.16756599,3336.0,3335.9,0.7778]
["bitfinex","ETHUSD",1737844673981,5.16756599,3336.5,3335.9,3.17589]
["bitfinex","ETHUSD",1737844674253,5.16756599,3336.5,3335.9,3.39943781]
["bitfinex","ETHUSD",1737844674816,7.56528599,3336.5,3335.9,3.39943781]
["bitfinex","ETHUSD",1737844678353,5.16756599,3336.5,3336.1,2.398]
["bitfinex","ETHUSD",1737844678856,5.16756599,3336.5,3336.2,0.22312501]
["bitfinex","ETHUSD",1737844682036,5.16756599,3336.5,3336.2,2.62104501]
["bitfinex","ETHUSD",1737844682237,5.16756599,3336.5,3336.3,2.39784]
["bitfinex","ETHUSD",1737844682447,5.16756599,3336.5,3336.4,0.22298179]
["bitfinex","ETHUSD",1737844682848,5.16756599,3336.5,3336.2,2.39791]
["bitfinex","ETHUSD",1737844683162,5.16756599,3336.5,3336.3,2.6209134]
["bitfinex","ETHUSD",1737844685158,5.16756599,3336.5,3336.3,0.2230534]
["bitfinex","ETHUSD",1737844685454,5.16756599,3336.5,3336.1,2.39795]
["bitfinex","ETHUSD",1737844685689,5.16756599,3336.5,3336.2,0.22292232]
["bitfinex","ETHUSD",1737844693592,5.16756599,3336.5,3336.2,2.62081232]
["bitfinex","ETHUSD",1737844693728,5.16756599,3336.5,3336.2,0.69856044]
["bitfinex","ETHUSD",1737844694063,5.16756599,3336.5,3336.3,2.39783]
["bitfinex","ETHUSD",1737844694254,5.16756599,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1737844694457,5.16756599,3336.7,3336.4,2.62046259]
["bitfinex","ETHUSD",1737844695170,5.16756599,3336.7,3336.4,0.22267259]
["bitfinex","ETHUSD",1737844695369,5.16756599,3336.7,3336.2,2.39789]
["bitfinex","ETHUSD",1737844695549,5.16756599,3336.7,3336.5,0.22260099]
["bitfinex","ETHUSD",1737844695743,5.16756599,3336.7,3336.2,2.955256]
["bitfinex","ETHUSD",1737844696064,5.16756599,3336.7,3336.6,0.22252938]
["bitfinex","ETHUSD",1737844696573,5.16756599,3336.7,3336.2,2.955256]
["bitfinex","ETHUSD",1737844696868,5.16756599,3336.7,3336.6,0.22252938]
["bitfinex","ETHUSD",1737844697169,7.56513599,3336.7,3336.6,0.22252938]
["bitfinex","ETHUSD",1737844697346,7.56513599,3336.7,3336.0,2.39802]
["bitfinex","ETHUSD",1737844697547,7.56513599,3336.7,3336.6,0.22252938]
["bitfinex","ETHUSD",1737844697736,7.56513599,3336.7,3336.0,2.39802]
["bitfinex","ETHUSD",1737844697937,7.56513599,3336.7,3336.6,0.22252938]
["bitfinex","ETHUSD",1737844698137,7.56513599,3336.7,3335.9,3.1759]
["bitfinex","ETHUSD",1737844698138,7.56513599,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1737844698338,7.56513599,3336.7,3336.6,0.22252938]
["bitfinex","ETHUSD",1737844698570,7.56513599,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1737844698767,7.56513599,3336.7,3336.6,0.22251118]
["bitfinex","ETHUSD",1737844698975,7.56513599,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1737844699266,7.56513599,3336.7,3336.6,0.22251118]
["bitfinex","ETHUSD",1737844699753,7.56513599,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1737844699952,0.7851,3336.6,3336.1,2.39799]
["bitfinex","ETHUSD",1737844700571,5.95266599,3336.6,3336.1,2.39799]
["bitfinex","ETHUSD",1737844700737,8.35031599,3336.6,3336.1,2.39799]
["bitfinex","ETHUSD",1737844701868,5.95266599,3336.6,3336.2,0.22272942]
["bitfinex","ETHUSD",1737844703668,2.39772,3336.5,3336.2,0.22272942]
["bitfinex","ETHUSD",1737844704052,2.39772,3336.5,3335.9,2.3981]
["bitfinex","ETHUSD",1737844704242,7.56528599,3336.5,3336.3,0.22258506]
["bitfinex","ETHUSD",1737844704459,7.56528599,3336.5,3336.0,2.39805]
["bitfinex","ETHUSD",1737844704783,7.56528599,3336.5,3335.9,2.3981]
["bitfinex","ETHUSD",1737844705289,7.56528599,3336.5,3336.0,0.22280511]
["bitfinex","ETHUSD",1737844706389,7.56528599,3336.5,3336.0,2.62087511]
["bitfinex","ETHUSD",1737844709660,0.7783,3336.2,3336.0,0.22280511]
["bitfinex","ETHUSD",1737844709991,0.7783,3336.2,3335.7,2.39827]
["bitfinex","ETHUSD",1737844710189,0.7783,3336.2,3336.1,0.22274338]
["bitfinex","ETHUSD",1737844710355,0.7783,3336.2,3335.7,2.39827]
["bitfinex","ETHUSD",1737844710786,0.7783,3336.2,3335.8,0.22295825]
["bitfinex","ETHUSD",1737844713201,5.94586599,3336.2,3335.8,0.22295825]
["bitfinex","ETHUSD",1737844716393,5.94586599,3336.2,3335.8,0.72492208]
["bitfinex","ETHUSD",1737844737120,5.16756599,3336.2,3335.8,0.72492208]
["bitfinex","ETHUSD",1737844737423,5.16756599,3336.2,3335.8,0.22295825]
["bitfinex","ETHUSD",1737844746336,5.16756599,3336.2,3335.9,2.39814]
["bitfinex","ETHUSD",1737844746905,5.16756599,3336.2,3336.0,0.22312753]
["bitfinex","ETHUSD",1737844749238,5.16756599,3336.2,3336.0,2.62116753]
["bitfinex","ETHUSD",1737844749443,5.16756599,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1737844749606,5.16756599,3336.2,3336.1,3.20126771]
["bitfinex","ETHUSD",1737844753739,5.16756599,3336.2,3336.1,4.01236771]
["bitfinex","ETHUSD",1737844754046,5.99556599,3336.8,3336.4,2.39772]
["bitfinex","ETHUSD",1737844754206,5.16756599,3336.8,3336.5,2.3977]
["bitfinex","ETHUSD",1737844754412,5.16756599,3336.8,3336.6,2.39762]
["bitfinex","ETHUSD",1737844754614,5.16756599,3336.8,3336.7,0.58291003]
["bitfinex","ETHUSD",1737844754921,5.16756599,3336.8,3336.7,0.22251713]
["bitfinex","ETHUSD",1737844755536,5.16756599,3336.8,3336.5,3.2088]
["bitfinex","ETHUSD",1737844755709,5.16488319,3336.8,3336.7,0.22250483]
["bitfinex","ETHUSD",1737844755904,5.16488319,3336.8,3336.6,0.22280388]
["bitfinex","ETHUSD",1737844756245,5.16488319,3336.8,3336.7,0.22273227]
["bitfinex","ETHUSD",1737844756542,5.16488319,3336.8,3336.5,3.2088]
["bitfinex","ETHUSD",1737844756707,5.16488319,3336.8,3336.7,0.22273227]
["bitfinex","ETHUSD",1737844756914,5.16488319,3336.8,3336.6,0.22280388]
["bitfinex","ETHUSD",1737844757210,5.16488319,3336.8,3336.7,0.22273227]
["bitfinex","ETHUSD",1737844757409,5.16488319,3336.8,3336.5,3.769471]
["bitfinex","ETHUSD",1737844757609,5.16488319,3336.8,3336.7,0.22273227]
["bitfinex","ETHUSD",1737844757828,5.16488319,3336.8,3336.7,0.39922033]
["bitfinex","ETHUSD",1737844758020,5.16488319,3336.8,3336.7,0.6219526]
["bitfinex","ETHUSD",1737844759813,5.16488319,3337.1,3336.7,0.6219526]
["bitfinex","ETHUSD",1737844761225,5.16488319,3337.1,3336.7,3.0195226]
["bitfinex","ETHUSD",1737844766660,7.56221319,3337.1,3336.7,0.6219526]
["bitfinex","ETHUSD",1737844766845,2.39738,3337.0,3336.7,0.22273227]
["bitfinex","ETHUSD",1737844767043,2.3975,3336.8,3336.1,1.39137675]
["bitfinex","ETHUSD",1737844767242,2.39757,3336.7,3336.2,0.22277144]
["bitfinex","ETHUSD",1737844767757,2.39757,3336.7,3336.0,5.39807]
["bitfinex","ETHUSD",1737844767944,2.39757,3336.7,3336.3,0.222544]
["bitfinex","ETHUSD",1737844768141,2.39757,3336.7,3336.0,2.39807]
["bitfinex","ETHUSD",1737844768346,0.7896,3336.6,3336.4,0.22247238]
["bitfinex","ETHUSD",1737844768524,0.7896,3336.6,3336.0,2.39807]
["bitfinex","ETHUSD",1737844768725,0.7896,3336.6,3336.5,0.22240077]
["bitfinex","ETHUSD",1737844768945,0.7896,3336.6,3336.1,2.958727]
["bitfinex","ETHUSD",1737844769436,0.7896,3336.6,3336.2,0.22263951]
["bitfinex","ETHUSD",1737844770158,0.7896,3336.6,3336.2,2.62056951]
["bitfinex","ETHUSD",1737844770540,0.7896,3336.6,3336.2,0.22263951]
["bitfinex","ETHUSD",1737844770723,0.7896,3336.6,3336.2,0.62189816]
["bitfinex","ETHUSD",1737844774460,0.7896,3336.6,3336.2,0.22263951]
["bitfinex","ETHUSD",1737844774870,0.7896,3336.6,3336.0,2.39807]
["bitfinex","ETHUSD",1737844775178,0.7896,3336.6,3336.3,0.22250036]
["bitfinex","ETHUSD",1737844775379,2.39773,3336.5,3335.9,2.39812]
["bitfinex","ETHUSD",1737844775832,2.39773,3336.5,3336.0,0.22269133]
["bitfinex","ETHUSD",1737844776027,0.7807,3336.4,3335.9,2.39812]
["bitfinex","ETHUSD",1737844776260,0.7807,3336.4,3335.9,2.954412]
["bitfinex","ETHUSD",1737844776558,0.7807,3336.4,3336.0,0.22269133]
["bitfinex","ETHUSD",1737844777228,2.39787,3336.3,3336.0,0.22269133]
["bitfinex","ETHUSD",1737844777442,2.39787,3336.3,3335.6,3.1648]
["bitfinex","ETHUSD",1737844777664,2.39787,3336.3,3336.1,0.22270281]
["bitfinex","ETHUSD",1737844777862,2.39787,3336.3,3335.6,3.1648]
["bitfinex","ETHUSD",1737844778078,2.39787,3336.3,3336.2,0.22265508]
["bitfinex","ETHUSD",1737844778251,2.39787,3336.3,3335.6,3.1648]
["bitfinex","ETHUSD",1737844778447,2.39787,3336.3,3336.2,0.22265508]
["bitfinex","ETHUSD",1737844778663,2.39787,3336.3,3335.6,2.3983]
["bitfinex","ETHUSD",1737844778852,2.39787,3336.3,3336.2,0.22265508]
["bitfinex","ETHUSD",1737844779035,2.39787,3336.3,3335.6,2.3983]
["bitfinex","ETHUSD",1737844779244,2.39787,3336.3,3336.2,0.22263118]
["bitfinex","ETHUSD",1737844779436,2.39787,3336.3,3335.6,2.3983]
["bitfinex","ETHUSD",1737844779642,2.39787,3336.3,3336.2,0.22265508]
["bitfinex","ETHUSD",1737844779978,2.39787,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1737844780383,2.39787,3336.3,3335.8,0.2229416]
["bitfinex","ETHUSD",1737844780682,7.56275319,3336.3,3335.8,0.2229416]
["bitfinex","ETHUSD",1737844782081,7.56275319,3336.3,3335.9,0.22284607]
["bitfinex","ETHUSD",1737844782286,7.56275319,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1737844782490,7.56275319,3336.3,3336.0,0.22279833]
["bitfinex","ETHUSD",1737844782666,7.56275319,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1737844782832,7.56275319,3336.3,3336.1,0.2227267]
["bitfinex","ETHUSD",1737844783040,7.56275319,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1737844783339,7.56275319,3336.3,3336.2,0.22265508]
["bitfinex","ETHUSD",1737844783551,7.56275319,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1737844783766,7.56275319,3336.3,3335.7,0.556334]
["bitfinex","ETHUSD",1737844783968,7.56275319,3336.3,3335.7,0.77932334]
["bitfinex","ETHUSD",1737844786759,7.56275319,3336.3,3335.7,2.62126934]
["bitfinex","ETHUSD",1737844788881,7.56275319,3336.3,3335.7,0.22298934]
["bitfinex","ETHUSD",1737844789087,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844789388,2.39794,3336.2,3335.8,0.22305797]
["bitfinex","ETHUSD",1737844789588,2.39794,3336.2,3335.7,0.22315351]
["bitfinex","ETHUSD",1737844789754,2.39794,3336.2,3335.9,0.22298633]
["bitfinex","ETHUSD",1737844790086,2.39794,3336.2,3335.7,0.57864535]
["bitfinex","ETHUSD",1737844790087,2.39794,3336.2,3336.0,0.2229147]
["bitfinex","ETHUSD",1737844790289,2.39794,3336.2,3335.7,0.57864535]
["bitfinex","ETHUSD",1737844790451,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844790653,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844790848,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844791086,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844791286,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844791449,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844791652,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844791854,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844792150,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844792353,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844792580,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844793088,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844793296,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844793489,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844793691,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844793988,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844794165,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844794373,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844794557,2.39794,3336.2,3336.1,0.22284307]
["bitfinex","ETHUSD",1737844794765,2.39794,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1737844795081,2.39794,3336.2,3335.6,2.95468]
["bitfinex","ETHUSD",1737844795285,2.39794,3336.2,3335.7,0.22312961]
["bitfinex","ETHUSD",1737844798896,0.8292,3336.1,3335.7,0.22312961]
["bitfinex","ETHUSD",1737844800298,5.99408319,3336.1,3335.7,0.22312961]
["bitfinex","ETHUSD",1737844800494,5.99408319,3336.1,3335.6,2.3983]
["bitfinex","ETHUSD",1737844800796,0.8292,3336.7,3336.0,3.17664]
["bitfinex","ETHUSD",1737844800998,5.16488319,3336.8,3336.5,2.39767]
["bitfinex","ETHUSD",1737844801308,5.16488319,3336.8,3336.6,0.22241305]
["bitfinex","ETHUSD",1737844802100,5.16488319,3336.8,3336.7,0.22234145]
["bitfinex","ETHUSD",1737844802292,5.16488319,3336.8,3336.4,2.39774]
["bitfinex","ETHUSD",1737844802599,5.16488319,3336.8,3336.7,0.22234145]
["bitfinex","ETHUSD",1737844802803,5.16488319,3336.8,3336.4,0.557415]
["bitfinex","ETHUSD",1737844803106,5.16488319,3336.8,3336.4,2.955205]
["bitfinex","ETHUSD",1737844803283,5.16488319,3336.8,3336.5,0.22248465]
["bitfinex","ETHUSD",1737844805182,5.16488319,3336.8,3336.5,2.62019465]
["bitfinex","ETHUSD",1737844805382,5.16488319,3336.8,3336.6,0.31776097]
["bitfinex","ETHUSD",1737844805831,5.16488319,3336.8,3336.7,0.22234145]
["bitfinex","ETHUSD",1737844807308,5.16488319,3336.8,3336.7,1.00094145]
["bitfinex","ETHUSD",1737844807468,5.16488319,3337.3,3336.8,2.39746]
["bitfinex","ETHUSD",1737844807871,5.16488319,3337.3,3336.9,0.22235747]
["bitfinex","ETHUSD",1737844809110,5.16488319,3337.3,3336.9,2.61978747]
["bitfinex","ETHUSD",1737844809312,5.16488319,3337.3,3336.9,3.23115931]
["bitfinex","ETHUSD",1737844810083,5.16488319,3337.3,3337.0,2.39735]
["bitfinex","ETHUSD",1737844810406,5.16488319,3337.3,3337.0,2.61963588]
["bitfinex","ETHUSD",1737844814386,5.16488319,3337.3,3337.0,0.22228588]
["bitfinex","ETHUSD",1737844815427,5.16488319,3337.3,3337.0,2.61963588]
["bitfinex","ETHUSD",1737844815718,5.16488319,3337.3,3337.1,0.56284177]
["bitfinex","ETHUSD",1737844815922,5.16488319,3337.3,3337.1,0.78500558]
["bitfinex","ETHUSD",1737844819413,5.16488319,3337.3,3337.1,0.22216381]
["bitfinex","ETHUSD",1737844819737,5.16488319,3337.3,3336.9,2.39738]
["bitfinex","ETHUSD",1737844819940,5.16488319,3337.3,3337.2,0.22202406]
["bitfinex","ETHUSD",1737844820105,5.16488319,3337.3,3337.0,2.39734]
["bitfinex","ETHUSD",1737844820305,5.16488319,3337.3,3337.2,0.22202406]
["bitfinex","ETHUSD",1737844820516,5.16488319,3337.3,3337.0,2.39734]
["bitfinex","ETHUSD",1737844820717,5.16488319,3337.3,3337.2,0.22202406]
["bitfinex","ETHUSD",1737844820919,5.16488319,3337.3,3337.0,2.954672]
["bitfinex","ETHUSD",1737844821127,5.16488319,3337.3,3337.2,0.22202406]
["bitfinex","ETHUSD",1737844821326,5.16488319,3337.3,3337.0,2.954672]
["bitfinex","ETHUSD",1737844821606,5.16488319,3337.3,3337.1,0.22209564]
["bitfinex","ETHUSD",1737844821802,5.16488319,3337.3,3337.0,2.954672]
["bitfinex","ETHUSD",1737844822007,0.829,3336.2,3335.5,2.39838]
["bitfinex","ETHUSD",1737844822227,0.829,3336.2,3335.6,0.479696]
["bitfinex","ETHUSD",1737844822428,3.22694,3336.2,3335.6,0.479696]
["bitfinex","ETHUSD",1737844824337,2.39801,3336.1,3335.6,0.479696]
["bitfinex","ETHUSD",1737844824850,2.39801,3336.1,3335.4,2.39849]
["bitfinex","ETHUSD",1737844825052,2.39812,3336.0,3335.3,2.39858]
["bitfinex","ETHUSD",1737844826340,2.39801,3336.1,3335.4,2.39848]
["bitfinex","ETHUSD",1737844828415,2.39813,3336.0,3335.3,2.39858]
["bitfinex","ETHUSD",1737844828616,2.39813,3336.0,3335.4,2.39851]
["bitfinex","ETHUSD",1737844828855,2.39813,3336.0,3335.5,0.317161]
["bitfinex","ETHUSD",1737844830852,2.39817,3335.9,3335.5,0.317161]
["bitfinex","ETHUSD",1737844831956,2.39809,3336.0,3335.5,0.317161]
["bitfinex","ETHUSD",1737844834821,5.16488319,3336.1,3335.8,2.39816]
["bitfinex","ETHUSD",1737844835022,5.16488319,3336.1,3336.0,2.39808]
["bitfinex","ETHUSD",1737844835248,5.16488319,3336.1,3336.0,2.957834]
["bitfinex","ETHUSD",1737844836626,5.16488319,3336.1,3336.0,3.20411513]
["bitfinex","ETHUSD",1737844836826,5.16488319,3336.8,3336.3,2.39783]
["bitfinex","ETHUSD",1737844837027,5.16488319,3336.8,3336.4,0.24599097]
["bitfinex","ETHUSD",1737844837428,5.16488319,3336.8,3336.4,2.64376097]
["bitfinex","ETHUSD",1737844837661,5.16488319,3336.8,3336.4,2.90813707]
["bitfinex","ETHUSD",1737844838048,5.16488319,3336.8,3336.5,2.39771]
["bitfinex","ETHUSD",1737844838361,5.16488319,3336.8,3336.6,0.2458908]
["bitfinex","ETHUSD",1737844840125,8.36855319,3337.2,3336.6,0.2458908]
["bitfinex","ETHUSD",1737844841159,2.39729,3337.1,3336.6,0.2458908]
["bitfinex","ETHUSD",1737844842274,2.39729,3337.1,3336.6,0.85660449]
["bitfinex","ETHUSD",1737844842569,7.56210319,3337.2,3336.6,3.25421449]
["bitfinex","ETHUSD",1737844843337,2.3973,3337.1,3336.6,3.25421449]
["bitfinex","ETHUSD",1737844852437,7.56210319,3337.2,3336.6,3.25421449]
["bitfinex","ETHUSD",1737844859693,7.56210319,3337.2,3336.7,0.7867]
["bitfinex","ETHUSD",1737844859871,7.56210319,3337.2,3336.7,1.02413782]
["bitfinex","ETHUSD",1737844863527,9.95938319,3337.2,3336.7,1.02413782]
["bitfinex","ETHUSD",1737844864012,7.56210319,3337.2,3336.7,1.02413782]
["bitfinex","ETHUSD",1737844864192,7.56210319,3337.2,3336.7,1.69359858]
["bitfinex","ETHUSD",1737844865311,5.16488319,3337.2,3336.7,4.09112858]
["bitfinex","ETHUSD",1737844869778,2.3971,3337.4,3336.7,4.09112858]
["bitfinex","ETHUSD",1737844871038,2.3971,3337.4,3336.7,1.69359858]
["bitfinex","ETHUSD",1737844871327,2.3971,3337.4,3336.8,2.39749]
["bitfinex","ETHUSD",1737844871479,2.3971,3337.4,3336.8,3.28356226]
["bitfinex","ETHUSD",1737844877437,2.3971,3337.4,3336.9,0.7838]
["bitfinex","ETHUSD",1737844877737,2.3971,3337.4,3337.0,0.23705838]
["bitfinex","ETHUSD",1737844881396,2.39715,3337.3,3337.0,0.23705838]
["bitfinex","ETHUSD",1737844893658,2.39724,3337.2,3337.0,0.23705838]
["bitfinex","ETHUSD",1737844894015,2.39715,3337.3,3337.0,0.23705838]
["bitfinex","ETHUSD",1737844894209,2.39722,3337.2,3337.0,0.23705838]
["bitfinex","ETHUSD",1737844920424,2.39459384,3337.2,3337.0,0.23705838]
["bitfinex","ETHUSD",1737844930074,2.39729,3337.1,3337.0,0.23705838]
["bitfinex","ETHUSD",1737844930363,3.22929,3337.1,3337.0,0.23705838]
["bitfinex","ETHUSD",1737844930663,2.39784,3336.4,3336.0,0.7794]
["bitfinex","ETHUSD",1737844931026,2.39784,3336.4,3336.1,0.22943227]
["bitfinex","ETHUSD",1737844931747,0.832,3336.2,3336.1,0.22943227]
["bitfinex","ETHUSD",1737844931934,3.22993,3336.2,3336.1,0.22943227]
["bitfinex","ETHUSD",1737844932135,2.3984,3335.6,3335.1,0.7794]
["bitfinex","ETHUSD",1737844932335,2.3984,3335.6,3335.2,0.817821]
["bitfinex","ETHUSD",1737844932661,2.3984,3335.6,3335.2,1.04040808]
["bitfinex","ETHUSD",1737844933020,2.39846,3335.5,3335.2,1.04040808]
["bitfinex","ETHUSD",1737844933225,2.39846,3335.5,3335.2,0.22258708]
["bitfinex","ETHUSD",1737844933457,2.39858,3335.3,3334.9,2.0]
["bitfinex","ETHUSD",1737844933921,2.39866,3335.2,3334.9,2.0]
["bitfinex","ETHUSD",1737844934928,2.39879,3335.1,3334.9,2.0]
["bitfinex","ETHUSD",1737844935123,3.23066,3335.2,3334.9,2.0]
["bitfinex","ETHUSD",1737844935329,2.3988,3335.0,3334.9,2.0]
["bitfinex","ETHUSD",1737844939221,2.3988,3335.0,3334.9,2.2233219]
["bitfinex","ETHUSD",1737844943675,2.3988,3335.0,3334.9,2.0]
["bitfinex","ETHUSD",1737844947181,7.56368319,3335.0,3334.9,2.0]
["bitfinex","ETHUSD",1737844949346,8.36928319,3335.0,3334.9,2.0]
["bitfinex","ETHUSD",1737844954460,9.53458866,3335.0,3334.9,2.0]
["bitfinex","ETHUSD",1737844954797,8.36928319,3335.0,3334.9,2.0]
["bitfinex","ETHUSD",1737844972524,8.36928319,3335.0,3334.9,1.99737383]
["bitfinex","ETHUSD",1737845005152,9.53458866,3335.0,3334.9,1.99737383]
["bitfinex","ETHUSD",1737845019079,6.31458866,3335.0,3334.9,1.99737383]
["bitfinex","ETHUSD",1737845019373,8.71338866,3335.0,3334.9,1.99737383]
["bitfinex","ETHUSD",1737845026537,8.8666473,3335.0,3334.9,1.99737383]
["bitfinex","ETHUSD",1737845027597,11.8666473,3335.0,3334.9,1.99737383]
["bitfinex","ETHUSD",1737845030658,12.4166473,3335.0,3334.9,1.99737383]
["bitfinex","ETHUSD",1737845030948,12.4166473,3335.0,3334.0,0.8171]
["bitfinex","ETHUSD",1737845030949,0.7956,3334.8,3334.0,0.8171]
["bitfinex","ETHUSD",1737845031291,2.39944,3334.1,3334.0,0.8171]
["bitfinex","ETHUSD",1737845031408,6.74312319,3334.1,3334.0,0.8171]
["bitfinex","ETHUSD",1737845034347,6.74312319,3334.1,3333.7,0.8171]
["bitfinex","ETHUSD",1737845034348,2.39966,3333.8,3333.7,0.8171]
["bitfinex","ETHUSD",1737845034848,2.39966,3333.8,3333.7,1.04120653]
["bitfinex","ETHUSD",1737845036209,6.74334319,3333.8,3333.7,1.04120653]
["bitfinex","ETHUSD",1737845036607,6.74334319,3333.8,3333.7,0.8171]
["bitfinex","ETHUSD",1737845038644,2.39991,3333.5,3332.9,2.40029]
["bitfinex","ETHUSD",1737845038879,2.39991,3333.5,3333.0,1.04168062]
["bitfinex","ETHUSD",1737845039081,2.39999,3333.4,3333.1,0.8171]
["bitfinex","ETHUSD",1737845039381,2.39999,3333.4,3333.1,1.04160794]
["bitfinex","ETHUSD",1737845039577,2.39999,3333.4,3333.2,0.8171]
["bitfinex","ETHUSD",1737845039939,2.39999,3333.4,3333.3,1.04280944]
["bitfinex","ETHUSD",1737845040776,2.39989,3333.5,3333.4,0.8171]
["bitfinex","ETHUSD",1737845040980,2.39976,3333.7,3333.4,0.8171]
["bitfinex","ETHUSD",1737845041277,2.39976,3333.7,3333.5,0.8171]
["bitfinex","ETHUSD",1737845041445,2.39976,3333.7,3333.5,1.04201588]
["bitfinex","ETHUSD",1737845041647,4.34368319,3333.8,3333.6,0.8171]
["bitfinex","ETHUSD",1737845041869,4.34368319,3333.8,3333.7,0.22477054]
["bitfinex","ETHUSD",1737845042060,4.34368319,3333.8,3333.7,0.8171]
["bitfinex","ETHUSD",1737845042260,4.34368319,3333.8,3333.7,1.04250109]
["bitfinex","ETHUSD",1737845043787,6.74334319,3333.8,3333.7,1.04250109]
["bitfinex","ETHUSD",1737845044156,6.74334319,3333.8,3333.7,0.8171]
["bitfinex","ETHUSD",1737845051725,6.74334319,3333.8,3333.7,1.04139187]
["bitfinex","ETHUSD",1737845070891,6.74334319,3333.8,3333.7,0.22429187]
["bitfinex","ETHUSD",1737845071088,6.74334319,3333.8,3333.5,0.7806]
["bitfinex","ETHUSD",1737845071288,9.14307319,3333.8,3333.7,0.22485721]
["bitfinex","ETHUSD",1737845071794,9.14307319,3333.8,3333.5,0.7806]
["bitfinex","ETHUSD",1737845072180,9.14307319,3333.8,3333.6,0.22492988]
["bitfinex","ETHUSD",1737845074276,6.74334319,3333.8,3333.6,0.22492988]
["bitfinex","ETHUSD",1737845075577,2.39973,3333.7,3333.6,0.22492988]
["bitfinex","ETHUSD",1737845091317,4.34368319,3333.8,3333.6,0.22492988]
["bitfinex","ETHUSD",1737845100797,6.74335319,3333.8,3333.6,0.22492988]
["bitfinex","ETHUSD",1737845104757,6.74335319,3333.8,3333.7,0.8274]
["bitfinex","ETHUSD",1737845105003,6.74335319,3333.8,3333.7,1.05256972]
["bitfinex","ETHUSD",1737845105513,4.34368319,3333.8,3333.7,1.05256972]
["bitfinex","ETHUSD",1737845106007,4.34368319,3333.8,3333.7,1.39780269]
["bitfinex","ETHUSD",1737845106718,4.34368319,3334.3,3333.9,0.8274]
["bitfinex","ETHUSD",1737845106914,4.34368319,3334.3,3334.0,0.8274]
["bitfinex","ETHUSD",1737845107075,6.74269319,3334.7,3334.1,0.8274]
["bitfinex","ETHUSD",1737845107410,6.74269319,3334.7,3334.2,1.05219884]
["bitfinex","ETHUSD",1737845108016,4.34368319,3334.7,3334.3,0.8274]
["bitfinex","ETHUSD",1737845108206,4.34368319,3334.7,3334.5,0.8274]
["bitfinex","ETHUSD",1737845108722,4.34368319,3334.7,3334.6,0.22445525]
["bitfinex","ETHUSD",1737845115034,4.34108272,3334.7,3334.6,0.22445525]
["bitfinex","ETHUSD",1737845128375,2.39875,3335.1,3334.6,0.22445525]
["bitfinex","ETHUSD",1737845131736,2.39875,3335.1,3334.6,2.62353525]
["bitfinex","ETHUSD",1737845132029,2.39875,3335.1,3334.7,0.61951901]
["bitfinex","ETHUSD",1737845132237,2.39875,3335.1,3334.8,0.22399774]
["bitfinex","ETHUSD",1737845132744,2.39875,3335.1,3334.8,0.8107]
["bitfinex","ETHUSD",1737845132904,4.34108272,3335.2,3334.9,0.22394934]
["bitfinex","ETHUSD",1737845133227,4.34108272,3335.4,3334.9,2.39882]
["bitfinex","ETHUSD",1737845133428,4.34108272,3335.4,3335.0,3.73516638]
["bitfinex","ETHUSD",1737845134205,4.34108272,3335.4,3335.1,2.39872]
["bitfinex","ETHUSD",1737845134535,4.34108272,3335.4,3335.1,2.62249986]
["bitfinex","ETHUSD",1737845137141,2.39832,3335.7,3335.1,2.62249986]
["bitfinex","ETHUSD",1737845137348,2.39832,3335.7,3335.2,0.61338538]
["bitfinex","ETHUSD",1737845137716,2.39832,3335.7,3335.3,0.22313448]
["bitfinex","ETHUSD",1737845142339,2.39832,3335.7,3335.4,0.7942]
["bitfinex","ETHUSD",1737845142525,4.34108272,3335.8,3335.4,0.7942]
["bitfinex","ETHUSD",1737845142726,4.34108272,3335.8,3335.5,0.22296506]
["bitfinex","ETHUSD",1737845143029,4.34108272,3335.8,3335.5,0.6258771]
["bitfinex","ETHUSD",1737845152561,4.34108272,3335.8,3335.6,0.7992]
["bitfinex","ETHUSD",1737845152737,4.34108272,3335.8,3335.6,3.19756]
["bitfinex","ETHUSD",1737845152943,4.34108272,3335.8,3335.7,0.22272968]
["bitfinex","ETHUSD",1737845157999,2.39801,3336.1,3335.7,0.22272968]
["bitfinex","ETHUSD",1737845158147,2.39801,3336.1,3335.7,0.60504785]
["bitfinex","ETHUSD",1737845159492,0.819,3336.0,3335.7,0.22272968]
["bitfinex","ETHUSD",1737845159695,2.39822,3335.8,3335.7,0.22272968]
["bitfinex","ETHUSD",1737845159903,2.39822,3335.8,3335.7,0.22257266]
["bitfinex","ETHUSD",1737845160288,2.39822,3335.8,3335.3,2.39857]
["bitfinex","ETHUSD",1737845160455,2.39822,3335.8,3335.4,0.22280046]
["bitfinex","ETHUSD",1737845160655,2.39822,3335.8,3335.5,0.26213705]
["bitfinex","ETHUSD",1737845160966,2.39822,3335.8,3335.6,0.22265527]
["bitfinex","ETHUSD",1737845162293,3.21714,3336.0,3335.6,0.22265527]
["bitfinex","ETHUSD",1737845162469,2.39814,3336.0,3335.6,0.22265527]
["bitfinex","ETHUSD",1737845166810,2.29814,3336.0,3335.6,0.22265527]
["bitfinex","ETHUSD",1737845166972,2.29814,3336.0,3335.7,0.37131823]
["bitfinex","ETHUSD",1737845167171,2.29814,3336.0,3335.8,0.22239154]
["bitfinex","ETHUSD",1737845170427,2.29814,3336.0,3335.5,1.09203705]
["bitfinex","ETHUSD",1737845170733,2.29814,3336.0,3335.6,0.22249914]
["bitfinex","ETHUSD",1737845174434,2.39829,3335.7,3335.6,0.22249914]
["bitfinex","ETHUSD",1737845174621,0.7931,3335.6,3334.0,2.3995]
["bitfinex","ETHUSD",1737845174822,2.39925,3334.4,3334.0,0.35418262]
["bitfinex","ETHUSD",1737845175134,3.19239,3334.4,3334.1,0.20878514]
["bitfinex","ETHUSD",1737845175290,3.19247,3334.2,3334.1,0.20878514]
["bitfinex","ETHUSD",1737845175489,0.7931,3334.2,3333.8,0.37372616]
["bitfinex","ETHUSD",1737845175689,2.39959,3333.9,3333.8,0.37372616]
["bitfinex","ETHUSD",1737845177290,4.79899,3334.1,3333.4,2.39992]
["bitfinex","ETHUSD",1737845177612,2.39929,3334.4,3333.6,2.3998]
["bitfinex","ETHUSD",1737845177813,2.39929,3334.4,3333.7,2.39971]
["bitfinex","ETHUSD",1737845178033,2.39929,3334.4,3333.8,2.39965]
["bitfinex","ETHUSD",1737845178435,0.7931,3334.5,3333.8,2.39965]
["bitfinex","ETHUSD",1737845178642,0.7931,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1737845178811,0.7931,3334.5,3334.0,2.879426]
["bitfinex","ETHUSD",1737845180345,0.7931,3334.5,3334.0,2.87682552]
["bitfinex","ETHUSD",1737845180746,2.3991,3334.6,3334.0,2.87682552]
["bitfinex","ETHUSD",1737845180942,2.39902,3334.7,3334.1,3.16802]
["bitfinex","ETHUSD",1737845181355,0.7931,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1737845181555,0.7931,3334.8,3334.2,3.0041176]
["bitfinex","ETHUSD",1737845181758,2.39904,3334.7,3334.3,0.20141731]
["bitfinex","ETHUSD",1737845182138,2.39904,3334.7,3334.2,0.6047476]
["bitfinex","ETHUSD",1737845182349,2.39904,3334.7,3334.4,0.20131982]
["bitfinex","ETHUSD",1737845182550,2.39904,3334.7,3334.3,0.20136018]
["bitfinex","ETHUSD",1737845182753,2.39904,3334.7,3334.5,0.20121488]
["bitfinex","ETHUSD",1737845183066,2.39904,3334.7,3334.6,0.20114224]
["bitfinex","ETHUSD",1737845183252,2.39904,3334.7,3334.2,0.6047476]
["bitfinex","ETHUSD",1737845183450,2.39904,3334.7,3334.3,0.92663054]
["bitfinex","ETHUSD",1737845184839,2.39888,3334.9,3334.3,0.92663054]
["bitfinex","ETHUSD",1737845186273,2.39888,3334.9,3334.3,3.32592054]
["bitfinex","ETHUSD",1737845201707,2.39888,3334.9,3334.4,2.39922]
["bitfinex","ETHUSD",1737845202008,2.39888,3334.9,3334.5,0.20132231]
["bitfinex","ETHUSD",1737845202207,2.39888,3334.9,3334.5,0.77383258]
["bitfinex","ETHUSD",1737845221271,2.39888,3334.9,3334.5,0.20132231]
["bitfinex","ETHUSD",1737845236208,2.39888,3334.9,3334.5,0.95292231]
["bitfinex","ETHUSD",1737845266121,2.39888,3334.9,3334.5,0.95292231]
["bitfinex","ETHUSD",1737845297233,2.3963316,3334.9,3334.5,0.95292231]
["bitfinex","ETHUSD",1737845298393,4.34108272,3335.0,3334.5,0.20132231]
["bitfinex","ETHUSD",1737845298674,2.39908,3334.6,3334.5,0.20132231]
["bitfinex","ETHUSD",1737845298878,2.39908,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737845299031,2.39908,3334.6,3334.5,0.20123591]
["bitfinex","ETHUSD",1737845299235,2.39916,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1737845301178,2.39897,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1737845301480,2.3991,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1737845301777,2.3991,3334.6,3334.2,0.20159107]
["bitfinex","ETHUSD",1737845303384,2.39897,3334.8,3334.3,0.754]
["bitfinex","ETHUSD",1737845303557,6.74005272,3334.8,3334.3,0.95551841]
["bitfinex","ETHUSD",1737845303754,4.34108272,3335.2,3334.5,0.754]
["bitfinex","ETHUSD",1737845303941,4.34108272,3335.2,3334.7,0.754]
["bitfinex","ETHUSD",1737845304251,4.34108272,3335.2,3335.1,3.15272]
["bitfinex","ETHUSD",1737845304432,4.34108272,3335.2,3335.1,3.707877]
["bitfinex","ETHUSD",1737845304637,4.34108272,3335.2,3335.1,3.90874229]
["bitfinex","ETHUSD",1737845307294,5.13248272,3335.9,3335.3,4.79707]
["bitfinex","ETHUSD",1737845307606,5.13248272,3335.9,3335.4,0.20062206]
["bitfinex","ETHUSD",1737845310106,7.53063272,3335.9,3335.4,0.20062206]
["bitfinex","ETHUSD",1737845311866,4.34108272,3335.9,3335.5,0.785]
["bitfinex","ETHUSD",1737845312332,4.34108272,3335.9,3335.6,0.2002193]
["bitfinex","ETHUSD",1737845313782,6.73924272,3335.9,3335.6,0.2002193]
["bitfinex","ETHUSD",1737845314283,4.34108272,3335.9,3335.6,0.2002193]
["bitfinex","ETHUSD",1737845314482,4.34108272,3335.9,3335.7,0.39588955]
["bitfinex","ETHUSD",1737845314867,4.34108272,3335.9,3335.8,0.20005922]
["bitfinex","ETHUSD",1737845317251,4.34108272,3335.9,3335.5,0.785]
["bitfinex","ETHUSD",1737845317392,4.34108272,3335.9,3335.8,0.20004681]
["bitfinex","ETHUSD",1737845317599,4.34108272,3335.9,3335.5,0.785]
["bitfinex","ETHUSD",1737845317802,4.34108272,3335.9,3335.8,0.20004681]
["bitfinex","ETHUSD",1737845318316,4.34108272,3335.9,3335.5,0.785]
["bitfinex","ETHUSD",1737845318496,4.34108272,3335.9,3335.8,0.20004681]
["bitfinex","ETHUSD",1737845319019,4.34108272,3335.9,3335.5,0.785]
["bitfinex","ETHUSD",1737845319169,4.34108272,3335.9,3335.8,0.20000462]
["bitfinex","ETHUSD",1737845319517,4.34108272,3335.9,3335.5,0.785]
["bitfinex","ETHUSD",1737845319812,4.34108272,3335.9,3335.6,0.558202]
["bitfinex","ETHUSD",1737845320015,4.34108272,3335.9,3335.6,0.75834933]
["bitfinex","ETHUSD",1737845324380,2.3981,3336.0,3335.6,0.75834933]
["bitfinex","ETHUSD",1737845327720,4.34108272,3336.1,3335.6,0.75834933]
["bitfinex","ETHUSD",1737845330787,4.34108272,3336.1,3335.7,2.39828]
["bitfinex","ETHUSD",1737845330987,4.34108272,3336.1,3335.9,0.8109]
["bitfinex","ETHUSD",1737845331402,4.34108272,3336.1,3336.0,0.19968119]
["bitfinex","ETHUSD",1737845331567,2.39797,3336.2,3336.0,0.19968119]
["bitfinex","ETHUSD",1737845334696,4.34108272,3336.3,3336.0,0.19968119]
["bitfinex","ETHUSD",1737845335212,6.73895272,3336.3,3336.0,0.19968119]
["bitfinex","ETHUSD",1737845336340,2.39794,3336.2,3336.0,0.19968119]
["bitfinex","ETHUSD",1737845349668,0.8246,3336.0,3333.8,0.7693]
["bitfinex","ETHUSD",1737845349870,0.8246,3334.3,3333.8,3.00254]
["bitfinex","ETHUSD",1737845350228,0.8246,3334.3,3333.9,0.18095719]
["bitfinex","ETHUSD",1737845351052,2.3991,3334.6,3334.0,5.3995]
["bitfinex","ETHUSD",1737845351477,2.3991,3334.6,3334.1,3.18085563]
["bitfinex","ETHUSD",1737845351636,2.39902,3334.7,3334.1,2.58028563]
["bitfinex","ETHUSD",1737845351843,2.39902,3334.7,3334.1,3.43857119]
["bitfinex","ETHUSD",1737845352067,2.39902,3334.7,3334.1,4.20787119]
["bitfinex","ETHUSD",1737845355390,6.74000272,3334.9,3334.2,2.39931]
["bitfinex","ETHUSD",1737845355557,6.74000272,3334.9,3334.3,2.39924]
["bitfinex","ETHUSD",1737845355757,4.34108272,3334.9,3334.3,0.75553712]
["bitfinex","ETHUSD",1737845355985,4.34108272,3334.9,3334.4,2.39922]
["bitfinex","ETHUSD",1737845356290,4.34108272,3334.9,3334.5,0.18052127]
["bitfinex","ETHUSD",1737845359881,2.39881,3335.0,3334.5,0.18052127]
["bitfinex","ETHUSD",1737845371010,3.22358,3334.6,3334.5,0.18052127]
["bitfinex","ETHUSD",1737845371367,2.39935,3334.3,3333.6,2.3998]
["bitfinex","ETHUSD",1737845371563,2.39935,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1737845371901,2.39935,3334.3,3333.7,0.18136604]
["bitfinex","ETHUSD",1737845372576,2.39935,3334.3,3333.7,2.58107604]
["bitfinex","ETHUSD",1737845386101,2.39935,3334.3,3333.8,0.754]
["bitfinex","ETHUSD",1737845386436,2.39935,3334.3,3333.8,0.93567663]
["bitfinex","ETHUSD",1737845394002,2.39938,3334.2,3333.8,0.93567663]
["bitfinex","ETHUSD",1737845400229,3.20188,3334.2,3333.8,0.18167663]
["bitfinex","ETHUSD",1737845400433,0.8025,3334.1,3333.2,0.7942]
["bitfinex","ETHUSD",1737845400634,0.8025,3333.6,3333.1,2.40011]
["bitfinex","ETHUSD",1737845400840,0.8025,3333.6,3333.2,0.1819839]
["bitfinex","ETHUSD",1737845402110,3.20231,3333.6,3333.2,0.1819839]
["bitfinex","ETHUSD",1737845411165,0.8025,3333.6,3333.2,0.1819839]
["bitfinex","ETHUSD",1737845423789,3.20231,3333.6,3333.2,0.1819839]
["bitfinex","ETHUSD",1737845424145,5.60218,3333.6,3332.9,2.40029]
["bitfinex","ETHUSD",1737845424359,5.60218,3333.6,3333.3,0.18254622]
["bitfinex","ETHUSD",1737845424645,5.60218,3333.6,3333.4,0.18247353]
["bitfinex","ETHUSD",1737845424977,2.39988,3333.5,3332.9,2.40029]
["bitfinex","ETHUSD",1737845425687,2.3997,3333.8,3333.2,2.40002]
["bitfinex","ETHUSD",1737845425882,2.3997,3333.8,3333.4,0.833]
["bitfinex","ETHUSD",1737845436907,2.39974,3333.7,3333.5,0.22011974]
["bitfinex","ETHUSD",1737845439418,4.34108272,3333.9,3333.5,0.22011974]
["bitfinex","ETHUSD",1737845439710,4.34108272,3333.9,3333.6,3.18459]
["bitfinex","ETHUSD",1737845439895,3.16466,3334.5,3333.8,3.18446]
["bitfinex","ETHUSD",1737845439896,2.39923,3334.4,3333.8,3.18446]
["bitfinex","ETHUSD",1737845440073,2.39923,3334.4,3333.9,2.39957]
["bitfinex","ETHUSD",1737845440275,2.39923,3334.4,3333.9,2.61936247]
["bitfinex","ETHUSD",1737845440975,2.39923,3334.4,3333.9,0.21979247]
["bitfinex","ETHUSD",1737845444335,2.39914,3334.6,3333.9,2.61936247]
["bitfinex","ETHUSD",1737845444806,2.39916,3334.5,3333.9,2.61936247]
["bitfinex","ETHUSD",1737845445003,2.39916,3334.5,3333.9,3.23159062]
["bitfinex","ETHUSD",1737845449343,3.16454,3334.7,3333.9,3.23159062]
["bitfinex","ETHUSD",1737845449344,2.39904,3334.7,3334.0,3.154]
["bitfinex","ETHUSD",1737845449503,2.39904,3334.7,3334.0,3.37356828]
["bitfinex","ETHUSD",1737845449702,2.39904,3334.7,3334.1,2.39942]
["bitfinex","ETHUSD",1737845449906,2.39904,3334.7,3334.1,2.61891449]
["bitfinex","ETHUSD",1737845451411,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845451645,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845451957,2.39904,3334.7,3334.3,0.21934692]
["bitfinex","ETHUSD",1737845452118,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845452317,2.39904,3334.7,3334.4,0.21927315]
["bitfinex","ETHUSD",1737845452671,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845452849,2.39904,3334.7,3334.5,0.21919937]
["bitfinex","ETHUSD",1737845453146,2.39904,3334.7,3334.6,0.21912561]
["bitfinex","ETHUSD",1737845453347,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845453522,2.39904,3334.7,3334.6,0.21912561]
["bitfinex","ETHUSD",1737845453722,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845453924,2.39904,3334.7,3334.6,0.21912561]
["bitfinex","ETHUSD",1737845454248,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845454446,2.39904,3334.7,3334.6,0.21912561]
["bitfinex","ETHUSD",1737845454913,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845455112,2.39904,3334.7,3334.6,0.21912561]
["bitfinex","ETHUSD",1737845455312,2.39904,3334.7,3334.3,0.37312185]
["bitfinex","ETHUSD",1737845455514,2.39904,3334.7,3334.6,0.21912561]
["bitfinex","ETHUSD",1737845455813,2.39904,3334.7,3334.3,0.37312185]
["bitfinex","ETHUSD",1737845456040,2.39904,3334.7,3334.6,0.21912561]
["bitfinex","ETHUSD",1737845456349,2.39904,3334.7,3334.6,0.21917481]
["bitfinex","ETHUSD",1737845456583,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845456740,2.39904,3334.7,3334.6,0.21917481]
["bitfinex","ETHUSD",1737845456939,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845457132,2.39904,3334.7,3334.6,0.21906391]
["bitfinex","ETHUSD",1737845457335,2.39904,3334.7,3334.2,1.33179845]
["bitfinex","ETHUSD",1737845457536,2.39904,3334.7,3334.6,0.21906391]
["bitfinex","ETHUSD",1737845457765,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845457951,2.39904,3334.7,3334.6,0.21906391]
["bitfinex","ETHUSD",1737845458152,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845458347,2.39904,3334.7,3334.6,0.21906391]
["bitfinex","ETHUSD",1737845458547,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845458785,2.39904,3334.7,3334.6,0.21906391]
["bitfinex","ETHUSD",1737845458955,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845459157,2.39904,3334.7,3334.6,0.21906391]
["bitfinex","ETHUSD",1737845459341,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845459870,2.39904,3334.7,3334.3,0.21923602]
["bitfinex","ETHUSD",1737845460086,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845460256,2.39904,3334.7,3334.4,0.21916225]
["bitfinex","ETHUSD",1737845460584,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845460784,2.39904,3334.7,3334.5,0.21913768]
["bitfinex","ETHUSD",1737845460940,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845461141,2.39904,3334.7,3334.6,0.21894068]
["bitfinex","ETHUSD",1737845461369,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845461643,2.39904,3334.7,3334.2,3.15387]
["bitfinex","ETHUSD",1737845461844,2.39904,3334.7,3334.3,0.219162]
["bitfinex","ETHUSD",1737845462036,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845462239,2.39904,3334.7,3334.3,0.219162]
["bitfinex","ETHUSD",1737845462582,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845462782,2.39904,3334.7,3334.4,0.21908823]
["bitfinex","ETHUSD",1737845462983,2.39904,3334.7,3334.2,0.7545]
["bitfinex","ETHUSD",1737845463186,2.39904,3334.7,3334.5,0.21901445]
["bitfinex","ETHUSD",1737845463344,2.39904,3334.7,3334.2,3.15385]
["bitfinex","ETHUSD",1737845463545,2.39904,3334.7,3334.6,0.21894068]
["bitfinex","ETHUSD",1737845463745,2.39904,3334.7,3334.2,3.15385]
["bitfinex","ETHUSD",1737845464383,2.39904,3334.7,3334.3,0.219162]
["bitfinex","ETHUSD",1737845464678,2.39904,3334.7,3334.2,3.15385]
["bitfinex","ETHUSD",1737845464983,4.34108272,3334.8,3334.3,0.219162]
["bitfinex","ETHUSD",1737845465144,6.74003272,3334.8,3334.2,3.15385]
["bitfinex","ETHUSD",1737845465340,6.74003272,3334.8,3334.4,0.21908823]
["bitfinex","ETHUSD",1737845465567,6.74003272,3334.8,3334.2,3.15385]
["bitfinex","ETHUSD",1737845465769,6.74003272,3334.8,3334.5,0.21901445]
["bitfinex","ETHUSD",1737845466062,6.74003272,3334.8,3334.2,3.15385]
["bitfinex","ETHUSD",1737845466250,6.74003272,3334.8,3334.6,0.21894068]
["bitfinex","ETHUSD",1737845466459,6.74003272,3334.8,3334.7,0.21886692]
["bitfinex","ETHUSD",1737845466741,6.74003272,3334.8,3334.2,3.15385]
["bitfinex","ETHUSD",1737845466979,6.74003272,3334.8,3334.7,0.21889152]
["bitfinex","ETHUSD",1737845467178,6.74003272,3334.8,3334.2,3.15385]
["bitfinex","ETHUSD",1737845467378,4.34108272,3334.8,3334.7,0.21889152]
["bitfinex","ETHUSD",1737845467886,4.34108272,3334.8,3334.3,2.3993]
["bitfinex","ETHUSD",1737845468181,4.34108272,3334.8,3334.4,0.21911283]
["bitfinex","ETHUSD",1737845473307,4.34108272,3334.8,3334.6,2.39908]
["bitfinex","ETHUSD",1737845473507,0.8239,3335.0,3334.6,2.39908]
["bitfinex","ETHUSD",1737845473677,4.34108272,3335.2,3334.7,3.37311977]
["bitfinex","ETHUSD",1737845474002,4.34108272,3335.2,3334.8,2.39893]
["bitfinex","ETHUSD",1737845474208,4.34108272,3335.2,3334.9,2.39886]
["bitfinex","ETHUSD",1737845474509,4.34108272,3335.2,3334.9,2.61755225]
["bitfinex","ETHUSD",1737845478787,0.8042,3335.4,3334.9,2.61755225]
["bitfinex","ETHUSD",1737845480988,2.39845,3335.5,3334.9,3.19473547]
["bitfinex","ETHUSD",1737845481188,2.39845,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1737845481393,2.39845,3335.5,3335.0,2.61734444]
["bitfinex","ETHUSD",1737845483529,5.14528272,3335.6,3335.0,2.61734444]
["bitfinex","ETHUSD",1737845483703,7.54365272,3335.6,3335.1,0.7553]
["bitfinex","ETHUSD",1737845483887,7.54365272,3335.6,3335.2,0.61338971]
["bitfinex","ETHUSD",1737845484088,6.73945272,3335.6,3335.2,0.61338971]
["bitfinex","ETHUSD",1737845484614,2.39837,3335.6,3335.2,0.61338971]
["bitfinex","ETHUSD",1737845485401,3.20242,3335.8,3335.2,0.61338971]
["bitfinex","ETHUSD",1737845485733,4.34108272,3336.1,3335.5,0.7553]
["bitfinex","ETHUSD",1737845485893,4.34108272,3336.1,3335.6,0.31538]
["bitfinex","ETHUSD",1737845485894,6.73911272,3336.1,3335.6,0.31538]
["bitfinex","ETHUSD",1737845486089,4.34108272,3336.1,3335.7,0.21792989]
["bitfinex","ETHUSD",1737845490035,4.34108272,3336.1,3335.8,0.7618]
["bitfinex","ETHUSD",1737845490337,4.34108272,3336.1,3335.9,0.21778246]
["bitfinex","ETHUSD",1737845491898,2.39785,3336.4,3335.9,2.61592246]
["bitfinex","ETHUSD",1737845492097,2.39785,3336.4,3336.0,0.57759225]
["bitfinex","ETHUSD",1737845492326,2.39785,3336.4,3336.1,0.21740845]
["bitfinex","ETHUSD",1737845494321,5.55316,3336.6,3336.1,0.21740845]
["bitfinex","ETHUSD",1737845494707,3.15546,3336.6,3336.1,0.21740845]
["bitfinex","ETHUSD",1737845494909,2.39772,3336.5,3336.1,0.21740845]
["bitfinex","ETHUSD",1737845495109,2.39772,3336.5,3336.2,0.31931407]
["bitfinex","ETHUSD",1737845495324,2.39772,3336.5,3336.3,0.21726105]
["bitfinex","ETHUSD",1737845500047,2.39762,3336.7,3336.3,0.21726105]
["bitfinex","ETHUSD",1737845500274,2.39765,3336.6,3336.3,0.21726105]
["bitfinex","ETHUSD",1737845503342,7.49641272,3336.8,3336.3,0.21726105]
["bitfinex","ETHUSD",1737845503545,7.49641272,3336.8,3336.3,0.58689856]
["bitfinex","ETHUSD",1737845503757,6.73861272,3336.8,3336.3,0.58689856]
["bitfinex","ETHUSD",1737845504157,6.73861272,3336.8,3336.3,2.98474856]
["bitfinex","ETHUSD",1737845510385,6.73861272,3336.8,3336.3,0.58689856]
["bitfinex","ETHUSD",1737845510681,6.73861272,3336.8,3336.3,0.36963751]
["bitfinex","ETHUSD",1737845511046,6.73861272,3336.8,3336.4,0.21712089]
["bitfinex","ETHUSD",1737845511250,6.73861272,3336.8,3336.4,0.83156473]
["bitfinex","ETHUSD",1737845514455,2.39753,3336.8,3336.4,0.83156473]
["bitfinex","ETHUSD",1737845517094,2.39736,3337.0,3336.4,0.83156473]
["bitfinex","ETHUSD",1737845517293,2.39736,3337.0,3336.5,0.7636]
["bitfinex","ETHUSD",1737845517870,2.39736,3337.0,3336.6,0.21651554]
["bitfinex","ETHUSD",1737845519396,2.39736,3337.0,3336.6,0.85553448]
["bitfinex","ETHUSD",1737845528411,2.39736,3337.0,3336.6,0.21651554]
["bitfinex","ETHUSD",1737845530417,6.73832272,3337.2,3336.6,2.61414554]
["bitfinex","ETHUSD",1737845530574,9.13560272,3337.2,3336.6,2.61414554]
["bitfinex","ETHUSD",1737845532712,2.39729,3337.1,3336.6,2.61414554]
["bitfinex","ETHUSD",1737845537080,6.73832272,3337.2,3336.6,2.61414554]
["bitfinex","ETHUSD",1737845538805,4.34108272,3337.2,3336.7,2.39755]
["bitfinex","ETHUSD",1737845539004,4.34108272,3337.2,3336.8,0.7769]
["bitfinex","ETHUSD",1737845539173,4.34108272,3337.2,3336.8,0.99313777]
["bitfinex","ETHUSD",1737845544136,2.39716,3337.3,3336.8,0.99313777]
["bitfinex","ETHUSD",1737845544544,2.39716,3337.3,3336.8,0.7769]
["bitfinex","ETHUSD",1737845545327,2.39716,3337.3,3336.8,1.334108]
["bitfinex","ETHUSD",1737845545511,2.39716,3337.3,3336.8,3.731608]
["bitfinex","ETHUSD",1737845545716,2.39716,3337.3,3336.9,0.21610257]
["bitfinex","ETHUSD",1737845561703,4.34108272,3337.4,3336.9,0.21610257]
["bitfinex","ETHUSD",1737845564893,4.34108272,3337.4,3336.9,2.61352257]
["bitfinex","ETHUSD",1737845565073,4.34108272,3337.4,3336.9,3.24803563]
["bitfinex","ETHUSD",1737845572118,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845572609,4.34108272,3337.4,3337.1,0.21587158]
["bitfinex","ETHUSD",1737845572906,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845573113,4.34108272,3337.4,3337.2,0.21579793]
["bitfinex","ETHUSD",1737845573316,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845573516,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845573688,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845573872,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845574077,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845574411,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845574614,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845574974,4.34108272,3337.4,3337.1,0.21586422]
["bitfinex","ETHUSD",1737845575169,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845575603,4.34108272,3337.4,3337.1,0.21586422]
["bitfinex","ETHUSD",1737845575899,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845576115,4.34108272,3337.4,3337.2,0.21579056]
["bitfinex","ETHUSD",1737845576310,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845576517,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845576729,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845576895,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845577115,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845577315,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845577531,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845577728,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845577926,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845578141,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845578602,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845578946,4.34108272,3337.4,3337.1,0.21586422]
["bitfinex","ETHUSD",1737845579247,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845579418,4.34108272,3337.4,3337.2,0.21579056]
["bitfinex","ETHUSD",1737845579621,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845579819,4.34108272,3337.4,3337.1,0.21586422]
["bitfinex","ETHUSD",1737845580129,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845580331,4.34108272,3337.4,3337.2,0.21579056]
["bitfinex","ETHUSD",1737845580574,4.34108272,3337.4,3337.1,0.21586422]
["bitfinex","ETHUSD",1737845580780,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845581498,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845581672,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845581989,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845582186,4.34108272,3337.4,3337.3,0.21571691]
["bitfinex","ETHUSD",1737845582391,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845582858,4.34108272,3337.4,3337.1,0.21586422]
["bitfinex","ETHUSD",1737845583042,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845583242,4.34108272,3337.4,3337.2,0.21579056]
["bitfinex","ETHUSD",1737845583478,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845583682,4.34108272,3337.4,3337.3,0.21572674]
["bitfinex","ETHUSD",1737845583882,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845584245,4.34108272,3337.4,3337.1,0.21587405]
["bitfinex","ETHUSD",1737845584446,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845584677,4.34108272,3337.4,3337.2,0.21580039]
["bitfinex","ETHUSD",1737845584845,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845585046,4.34108272,3337.4,3337.3,0.21572674]
["bitfinex","ETHUSD",1737845585245,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845585484,4.34108272,3337.4,3337.3,0.21572674]
["bitfinex","ETHUSD",1737845585646,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845585845,4.34108272,3337.4,3337.3,0.21572674]
["bitfinex","ETHUSD",1737845586046,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845586282,4.34108272,3337.4,3337.3,0.21572674]
["bitfinex","ETHUSD",1737845586485,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845586690,4.34108272,3337.4,3337.3,0.21572674]
["bitfinex","ETHUSD",1737845586861,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845587184,4.34108272,3337.4,3337.3,0.21572674]
["bitfinex","ETHUSD",1737845587371,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845587574,4.34108272,3337.4,3337.3,0.21572674]
["bitfinex","ETHUSD",1737845587775,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845588288,4.34108272,3337.4,3337.1,0.21587405]
["bitfinex","ETHUSD",1737845588457,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845588658,4.34108272,3337.4,3337.2,0.21587415]
["bitfinex","ETHUSD",1737845588864,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845589061,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845589261,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845589456,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845589789,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845589978,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845590183,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845590383,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845590551,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845590757,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845591298,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845591600,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845591808,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845591996,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845592170,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845592367,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845592696,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845592885,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845593091,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845593397,4.34108272,3337.4,3337.3,0.21580049]
["bitfinex","ETHUSD",1737845593559,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845594104,4.34108272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845594253,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845594457,4.34108272,3337.4,3337.2,0.21589875]
["bitfinex","ETHUSD",1737845594680,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845594886,4.34108272,3337.4,3337.3,0.21582509]
["bitfinex","ETHUSD",1737845595161,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845595395,4.34108272,3337.4,3337.3,0.21582509]
["bitfinex","ETHUSD",1737845595838,4.34108272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845596000,6.73815272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845596334,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845596504,6.73815272,3337.4,3337.2,0.21589875]
["bitfinex","ETHUSD",1737845596705,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845596906,6.73815272,3337.4,3337.3,0.21582509]
["bitfinex","ETHUSD",1737845597231,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845597434,6.73815272,3337.4,3337.3,0.21582509]
["bitfinex","ETHUSD",1737845597631,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845597799,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845597993,6.73815272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845598413,6.73815272,3337.4,3337.2,0.21589875]
["bitfinex","ETHUSD",1737845598732,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845599220,6.73815272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845599421,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845599740,6.73815272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845599908,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845600111,6.73815272,3337.4,3337.2,0.21589875]
["bitfinex","ETHUSD",1737845600345,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845600948,6.73815272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845601246,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845601450,6.73815272,3337.4,3337.2,0.21589875]
["bitfinex","ETHUSD",1737845601748,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845601906,6.73815272,3337.4,3337.3,0.21582509]
["bitfinex","ETHUSD",1737845602098,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845602303,6.73815272,3337.4,3337.3,0.21582509]
["bitfinex","ETHUSD",1737845602503,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845603029,6.73815272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845603242,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845603444,6.73815272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845603646,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845603947,6.73815272,3337.4,3337.2,0.21589875]
["bitfinex","ETHUSD",1737845604152,6.73815272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845604459,6.73815272,3337.4,3337.2,0.21589875]
["bitfinex","ETHUSD",1737845604613,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845604942,6.73815272,3337.4,3337.1,0.2159724]
["bitfinex","ETHUSD",1737845605145,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845605348,6.73815272,3337.4,3337.2,0.21589875]
["bitfinex","ETHUSD",1737845605646,6.73815272,3337.4,3337.3,0.21580051]
["bitfinex","ETHUSD",1737845605857,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845606054,6.73815272,3337.4,3337.3,0.21580051]
["bitfinex","ETHUSD",1737845606230,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845606430,6.73815272,3337.4,3337.1,0.21594782]
["bitfinex","ETHUSD",1737845606630,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845606854,6.73815272,3337.4,3337.1,0.21594782]
["bitfinex","ETHUSD",1737845607046,6.73815272,3337.4,3337.0,0.8154]
["bitfinex","ETHUSD",1737845607264,6.73815272,3337.4,3337.1,0.21594782]
["bitfinex","ETHUSD",1737845607465,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845607633,6.73815272,3337.4,3337.2,0.21587416]
["bitfinex","ETHUSD",1737845607836,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845608146,6.73815272,3337.4,3337.1,0.21594782]
["bitfinex","ETHUSD",1737845608350,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845608659,6.73815272,3337.4,3337.1,0.21593798]
["bitfinex","ETHUSD",1737845608858,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845609017,6.73815272,3337.4,3337.2,0.21586433]
["bitfinex","ETHUSD",1737845609213,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845609416,6.73815272,3337.4,3337.1,0.21593798]
["bitfinex","ETHUSD",1737845609648,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845609919,6.73815272,3337.4,3337.1,0.21593798]
["bitfinex","ETHUSD",1737845610161,6.73815272,3337.4,3337.0,1.376439]
["bitfinex","ETHUSD",1737845610460,6.73815272,3337.4,3337.1,0.59332388]
["bitfinex","ETHUSD",1737845624046,6.73815272,3337.4,3337.1,0.21593798]
["bitfinex","ETHUSD",1737845624249,7.50665272,3337.4,3337.1,0.21593798]
["bitfinex","ETHUSD",1737845624424,7.50665272,3337.4,3336.8,2.39746]
["bitfinex","ETHUSD",1737845624625,7.50665272,3337.4,3337.2,0.21586433]
["bitfinex","ETHUSD",1737845624951,7.50665272,3337.4,3337.3,0.21579068]
["bitfinex","ETHUSD",1737845625125,7.50665272,3337.4,3336.8,2.39746]
["bitfinex","ETHUSD",1737845625448,7.50665272,3337.4,3337.3,0.21579068]
["bitfinex","ETHUSD",1737845625967,7.50665272,3337.4,3336.8,2.39746]
["bitfinex","ETHUSD",1737845626436,7.50665272,3337.4,3336.9,0.21608531]
["bitfinex","ETHUSD",1737845629483,3.19058,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737845629695,3.19058,3337.3,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845629843,3.19058,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1737845629844,2.39723,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1737845630195,0.7934,3337.1,3336.8,0.21616145]
["bitfinex","ETHUSD",1737845630696,0.7934,3337.1,3336.9,0.21608778]
["bitfinex","ETHUSD",1737845630878,0.7934,3337.1,3336.7,3.2581]
["bitfinex","ETHUSD",1737845631191,0.7934,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845631386,0.7934,3337.1,3336.7,3.2581]
["bitfinex","ETHUSD",1737845631554,0.7934,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845631752,0.7934,3337.1,3336.7,3.2581]
["bitfinex","ETHUSD",1737845631993,0.7934,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845632202,0.7934,3337.1,3336.7,3.2581]
["bitfinex","ETHUSD",1737845632408,0.7934,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845633001,0.7934,3337.1,3336.7,3.2581]
["bitfinex","ETHUSD",1737845633163,3.19069,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845633357,3.19069,3337.1,3336.5,5.39771]
["bitfinex","ETHUSD",1737845633589,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845633781,7.53177272,3337.1,3336.5,5.39771]
["bitfinex","ETHUSD",1737845633999,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845634196,7.53177272,3337.1,3336.5,5.39771]
["bitfinex","ETHUSD",1737845634373,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845634575,7.53177272,3337.1,3336.5,8.655914]
["bitfinex","ETHUSD",1737845634774,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845634969,7.53177272,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1737845635174,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845635378,7.53177272,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1737845635562,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845636203,7.53177272,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1737845636403,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845636564,7.53177272,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1737845636766,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845637010,7.53177272,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1737845637213,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845637416,7.53177272,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1737845637589,7.53177272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845637908,5.13448272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845638111,5.13448272,3337.1,3336.5,5.39765]
["bitfinex","ETHUSD",1737845638310,5.13448272,3337.1,3337.0,0.21601411]
["bitfinex","ETHUSD",1737845638489,5.13448272,3337.1,3336.8,2.3975]
["bitfinex","ETHUSD",1737845638690,5.13448272,3337.1,3337.0,0.21603625]
["bitfinex","ETHUSD",1737845639010,5.13448272,3337.1,3336.8,2.3975]
["bitfinex","ETHUSD",1737845639176,5.13448272,3337.1,3337.0,0.21603625]
["bitfinex","ETHUSD",1737845639379,5.13448272,3337.1,3336.8,2.3975]
["bitfinex","ETHUSD",1737845639578,4.34108272,3337.1,3337.0,0.21603625]
["bitfinex","ETHUSD",1737845639786,4.34108272,3337.1,3336.9,2.39743]
["bitfinex","ETHUSD",1737845640097,4.34108272,3337.1,3337.0,0.21603625]
["bitfinex","ETHUSD",1737845646949,4.38160472,3337.1,3337.0,0.21603625]
["bitfinex","ETHUSD",1737845648151,4.38160472,3337.1,3337.0,2.61339625]
["bitfinex","ETHUSD",1737845648357,4.38160472,3337.1,3337.0,3.19371888]
["bitfinex","ETHUSD",1737845651047,0.040522,3337.1,3337.0,3.19371888]
["bitfinex","ETHUSD",1737845651950,0.040522,3337.1,3337.0,3.96251888]
["bitfinex","ETHUSD",1737845657273,0.040522,3337.1,3337.0,3.19371888]
["bitfinex","ETHUSD",1737845657429,0.040522,3337.1,3337.0,0.21603625]
["bitfinex","ETHUSD",1737845657430,0.824922,3337.1,3337.0,0.21603625]
["bitfinex","ETHUSD",1737845657834,0.824922,3337.1,3336.7,2.39751]
["bitfinex","ETHUSD",1737845658058,0.824922,3337.1,3337.0,0.21603378]
["bitfinex","ETHUSD",1737845658234,0.824922,3337.1,3336.7,2.39751]
["bitfinex","ETHUSD",1737845658569,0.824922,3337.1,3336.7,3.3199285]
["bitfinex","ETHUSD",1737845658744,0.824922,3337.1,3336.8,0.21618111]
["bitfinex","ETHUSD",1737845658939,0.824922,3337.1,3336.7,3.3199285]
["bitfinex","ETHUSD",1737845659145,0.824922,3337.1,3336.9,0.21610744]
["bitfinex","ETHUSD",1737845659348,0.824922,3337.1,3336.7,2.39751]
["bitfinex","ETHUSD",1737845659543,0.824922,3337.1,3337.0,0.21603378]
["bitfinex","ETHUSD",1737845659748,0.824922,3337.1,3336.7,2.39751]
["bitfinex","ETHUSD",1737845659946,0.824922,3337.1,3337.0,0.21603378]
["bitfinex","ETHUSD",1737845660147,0.824922,3337.1,3336.7,2.39751]
["bitfinex","ETHUSD",1737845660357,0.824922,3337.1,3337.0,0.21603378]
["bitfinex","ETHUSD",1737845660666,0.040522,3337.1,3336.7,2.39751]
["bitfinex","ETHUSD",1737845660872,0.040522,3337.1,3337.0,0.21603378]
["bitfinex","ETHUSD",1737845661042,0.040522,3337.1,3336.7,2.39751]
["bitfinex","ETHUSD",1737845661231,0.040522,3337.1,3337.0,0.21603378]
["bitfinex","ETHUSD",1737845661868,0.7509,3337.0,3336.5,2.39771]
["bitfinex","ETHUSD",1737845662046,0.7509,3337.0,3336.6,0.320591]
["bitfinex","ETHUSD",1737845662888,0.7509,3337.0,3336.6,2.718231]
["bitfinex","ETHUSD",1737845663038,0.7509,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1737845663238,0.7509,3336.6,3336.1,2.39797]
["bitfinex","ETHUSD",1737845663446,3.14856,3336.6,3336.1,2.39797]
["bitfinex","ETHUSD",1737845664278,3.14856,3336.6,3335.9,7.79624]
["bitfinex","ETHUSD",1737845664577,3.14856,3336.6,3335.9,4.79624]
["bitfinex","ETHUSD",1737845664757,3.14856,3336.6,3335.9,3.485954]
["bitfinex","ETHUSD",1737845664957,3.14856,3336.6,3335.9,2.39809]
["bitfinex","ETHUSD",1737845666946,3.14856,3336.6,3335.9,4.79617]
["bitfinex","ETHUSD",1737845667857,3.14856,3336.6,3335.9,2.39808]
["bitfinex","ETHUSD",1737845671244,0.8093,3336.5,3335.9,2.39808]
["bitfinex","ETHUSD",1737845673283,0.8093,3336.5,3335.7,2.39826]
["bitfinex","ETHUSD",1737845673494,3.20707,3336.5,3335.7,2.717286]
["bitfinex","ETHUSD",1737845673661,2.39779,3336.4,3335.8,2.39821]
["bitfinex","ETHUSD",1737845676696,2.39779,3336.4,3335.9,0.20989433]
["bitfinex","ETHUSD",1737845677010,3.20707,3336.5,3335.9,0.20989433]
["bitfinex","ETHUSD",1737845677311,0.7673,3336.4,3335.9,0.20989433]
["bitfinex","ETHUSD",1737845688087,3.1651,3336.4,3335.9,0.20989433]
["bitfinex","ETHUSD",1737845694426,0.8091,3336.3,3335.9,0.20989433]
["bitfinex","ETHUSD",1737845702696,0.8091,3336.3,3335.7,2.39826]
["bitfinex","ETHUSD",1737845703142,0.8091,3336.3,3335.8,0.21004855]
["bitfinex","ETHUSD",1737845703736,2.39794,3336.2,3335.8,0.21004855]
["bitfinex","ETHUSD",1737845703900,0.8091,3336.1,3335.8,0.21004855]
["bitfinex","ETHUSD",1737845704106,2.39794,3336.2,3335.8,0.21004855]
["bitfinex","ETHUSD",1737845704324,0.8091,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1737845704650,0.8091,3335.9,3335.5,0.21030388]
["bitfinex","ETHUSD",1737845708648,0.8091,3335.7,3335.5,0.21030388]
["bitfinex","ETHUSD",1737845709070,0.8091,3335.7,3335.2,2.39862]
["bitfinex","ETHUSD",1737845709515,0.8091,3335.7,3335.3,0.21051967]
["bitfinex","ETHUSD",1737845709854,3.20745,3335.7,3335.3,0.21051967]
["bitfinex","ETHUSD",1737845710144,3.20745,3335.7,3335.1,2.39869]
["bitfinex","ETHUSD",1737845710351,2.39839,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737845710717,2.39839,3335.6,3335.1,0.21066716]
["bitfinex","ETHUSD",1737845717439,0.7991,3335.5,3335.1,0.21066716]
["bitfinex","ETHUSD",1737845717769,3.19759,3335.5,3335.1,0.21066716]
["bitfinex","ETHUSD",1737845718069,3.19759,3335.5,3334.9,2.39881]
["bitfinex","ETHUSD",1737845718070,0.7991,3335.3,3334.9,2.39881]
["bitfinex","ETHUSD",1737845718364,0.7991,3335.3,3335.2,0.21073008]
["bitfinex","ETHUSD",1737845718564,0.7991,3335.3,3334.9,2.39881]
["bitfinex","ETHUSD",1737845718866,0.7991,3335.3,3335.2,0.21073008]
["bitfinex","ETHUSD",1737845719066,0.7991,3335.3,3334.7,2.399]
["bitfinex","ETHUSD",1737845719370,0.7991,3335.3,3335.2,0.21073008]
["bitfinex","ETHUSD",1737845719567,0.7991,3335.3,3334.8,0.21102509]
["bitfinex","ETHUSD",1737845719754,0.7991,3335.3,3334.7,2.399]
["bitfinex","ETHUSD",1737845720147,0.7991,3335.3,3334.8,0.21102509]
["bitfinex","ETHUSD",1737845720535,3.1977,3335.3,3334.7,2.399]
["bitfinex","ETHUSD",1737845720972,3.1977,3335.3,3334.8,0.21102509]
["bitfinex","ETHUSD",1737845721472,3.1977,3335.3,3334.9,0.21095133]
["bitfinex","ETHUSD",1737845721836,2.3986,3335.3,3334.7,2.399]
["bitfinex","ETHUSD",1737845722166,0.7991,3335.2,3334.8,0.21102509]
["bitfinex","ETHUSD",1737845722359,0.7991,3335.2,3334.7,2.399]
["bitfinex","ETHUSD",1737845722735,0.7991,3335.2,3334.8,0.21102509]
["bitfinex","ETHUSD",1737845723165,0.7991,3335.2,3334.7,2.399]
["bitfinex","ETHUSD",1737845723366,0.7991,3335.2,3334.9,0.21095133]
["bitfinex","ETHUSD",1737845723590,0.7991,3335.2,3334.7,2.399]
["bitfinex","ETHUSD",1737845723756,0.7991,3335.2,3335.0,0.21087757]
["bitfinex","ETHUSD",1737845723957,0.7991,3335.2,3334.7,2.399]
["bitfinex","ETHUSD",1737845724175,0.7991,3335.2,3334.8,0.21111542]
["bitfinex","ETHUSD",1737845724569,0.7991,3335.2,3334.9,0.21104166]
["bitfinex","ETHUSD",1737845724968,0.7991,3335.2,3334.7,2.399]
["bitfinex","ETHUSD",1737845725170,0.7991,3335.2,3335.0,0.21096791]
["bitfinex","ETHUSD",1737845725371,3.1978,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845725674,0.7991,3335.2,3335.1,0.21089416]
["bitfinex","ETHUSD",1737845725881,0.7991,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845726082,0.7991,3335.2,3335.1,0.21089416]
["bitfinex","ETHUSD",1737845726781,0.7991,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845726981,0.7991,3335.2,3335.1,0.21089416]
["bitfinex","ETHUSD",1737845727165,0.7991,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845727365,0.7991,3335.2,3335.1,0.21089416]
["bitfinex","ETHUSD",1737845727566,0.7991,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845727772,0.7991,3335.2,3335.1,0.21089416]
["bitfinex","ETHUSD",1737845727993,0.7991,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845728198,0.7991,3335.2,3335.1,0.21089416]
["bitfinex","ETHUSD",1737845728498,0.7991,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845728696,0.7991,3335.2,3335.1,0.21089416]
["bitfinex","ETHUSD",1737845728900,0.7991,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845729400,0.7991,3335.2,3334.7,0.21118918]
["bitfinex","ETHUSD",1737845731015,3.19775,3335.2,3334.7,0.21118918]
["bitfinex","ETHUSD",1737845731418,7.53883272,3335.2,3334.7,0.21118918]
["bitfinex","ETHUSD",1737845734101,5.14018272,3335.2,3334.7,2.61018918]
["bitfinex","ETHUSD",1737845744547,7.53884272,3335.2,3334.7,2.61018918]
["bitfinex","ETHUSD",1737845745551,7.53884272,3335.2,3334.7,0.21118918]
["bitfinex","ETHUSD",1737845745928,7.53884272,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845746247,7.53884272,3335.2,3334.7,0.21114359]
["bitfinex","ETHUSD",1737845747654,2.39875,3335.1,3334.7,0.21114359]
["bitfinex","ETHUSD",1737845747841,2.39875,3335.1,3334.5,2.39914]
["bitfinex","ETHUSD",1737845748147,2.39875,3335.1,3334.6,0.21121735]
["bitfinex","ETHUSD",1737845748352,0.7851,3335.0,3334.6,0.21121735]
["bitfinex","ETHUSD",1737845754574,2.39887,3334.9,3334.6,0.21121735]
["bitfinex","ETHUSD",1737845754773,2.39901,3334.7,3334.6,0.21121735]
["bitfinex","ETHUSD",1737845754969,3.1814,3334.6,3334.0,2.3995]
["bitfinex","ETHUSD",1737845755120,3.1814,3334.6,3334.0,5.3995]
["bitfinex","ETHUSD",1737845756222,3.1814,3334.6,3334.0,2.3995]
["bitfinex","ETHUSD",1737845756635,2.3991,3334.6,3334.0,2.3995]
["bitfinex","ETHUSD",1737845756842,3.18149,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737845757659,2.39924,3334.4,3333.8,2.39966]
["bitfinex","ETHUSD",1737845757863,2.39924,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1737845758158,0.7823,3334.5,3333.9,2.39957]
["bitfinex","ETHUSD",1737845758831,3.18146,3334.5,3333.9,2.39957]
["bitfinex","ETHUSD",1737845763958,2.39923,3334.4,3333.9,2.39957]
["bitfinex","ETHUSD",1737845764659,2.39923,3334.4,3333.7,2.39967]
["bitfinex","ETHUSD",1737845765936,2.39923,3334.4,3333.8,2.39963]
["bitfinex","ETHUSD",1737845766774,2.39923,3334.4,3333.9,0.21204637]
["bitfinex","ETHUSD",1737845769577,4.79852,3334.4,3333.9,0.21204637]
["bitfinex","ETHUSD",1737845769737,2.39923,3334.4,3333.9,0.21204637]
["bitfinex","ETHUSD",1737845770143,4.79853,3334.4,3333.9,0.21204637]
["bitfinex","ETHUSD",1737845770840,2.39931,3334.3,3333.9,0.21204637]
["bitfinex","ETHUSD",1737845778232,0.8023,3334.2,3333.9,0.21204637]
["bitfinex","ETHUSD",1737845778532,0.8023,3334.2,3333.6,4.79953]
["bitfinex","ETHUSD",1737845778735,0.8023,3334.2,3334.0,0.21206294]
["bitfinex","ETHUSD",1737845779031,0.8023,3334.2,3333.7,2.39968]
["bitfinex","ETHUSD",1737845779196,0.8023,3334.2,3334.1,0.21198916]
["bitfinex","ETHUSD",1737845779400,0.8023,3334.2,3333.7,2.39968]
["bitfinex","ETHUSD",1737845779603,0.8023,3334.2,3334.1,0.21198916]
["bitfinex","ETHUSD",1737845780138,0.8023,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1737845780296,0.8023,3334.2,3334.1,0.21198916]
["bitfinex","ETHUSD",1737845780499,0.8023,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1737845780696,0.8023,3334.2,3333.9,0.21213674]
["bitfinex","ETHUSD",1737845781437,2.39931,3334.3,3333.9,1.00283674]
["bitfinex","ETHUSD",1737845782000,4.34108272,3334.7,3333.9,1.18594967]
["bitfinex","ETHUSD",1737845782257,4.34108272,3334.7,3334.6,0.7907]
["bitfinex","ETHUSD",1737845782417,4.34108272,3334.7,3334.6,3.18978]
["bitfinex","ETHUSD",1737845782616,4.34108272,3334.7,3334.6,3.40128187]
["bitfinex","ETHUSD",1737845784762,2.39866,3335.2,3334.6,3.40128187]
["bitfinex","ETHUSD",1737845785749,2.39878,3335.1,3334.6,1.00220187]
["bitfinex","ETHUSD",1737845787036,2.39866,3335.2,3334.6,1.00220187]
["bitfinex","ETHUSD",1737845787348,2.3988,3335.0,3334.6,1.00220187]
["bitfinex","ETHUSD",1737845788253,0.8023,3335.1,3334.6,1.00220187]
["bitfinex","ETHUSD",1737845788430,0.8023,3335.1,3334.6,1.58226606]
["bitfinex","ETHUSD",1737845790955,3.20104,3335.1,3334.6,1.58226606]
["bitfinex","ETHUSD",1737845792049,0.8023,3335.1,3334.6,1.58226606]
["bitfinex","ETHUSD",1737845796730,3.20105,3335.1,3334.6,1.58226606]
["bitfinex","ETHUSD",1737845798468,0.8023,3335.1,3334.6,1.58226606]
["bitfinex","ETHUSD",1737845798838,0.8023,3335.1,3334.7,0.39814161]
["bitfinex","ETHUSD",1737845799138,0.8023,3335.1,3334.8,0.21067514]
["bitfinex","ETHUSD",1737845799561,0.8023,3335.1,3334.6,1.37076419]
["bitfinex","ETHUSD",1737845799760,0.8023,3335.1,3334.9,0.2106014]
["bitfinex","ETHUSD",1737845800070,0.8023,3335.1,3335.0,0.21052767]
["bitfinex","ETHUSD",1737845800248,0.8023,3335.1,3334.6,0.7907]
["bitfinex","ETHUSD",1737845800447,0.8023,3335.1,3334.7,0.318985]
["bitfinex","ETHUSD",1737845800649,3.20104,3335.1,3334.7,0.52973388]
["bitfinex","ETHUSD",1737845802466,3.20104,3335.1,3334.7,0.21074888]
["bitfinex","ETHUSD",1737845806573,0.8023,3335.1,3334.7,0.21074888]
["bitfinex","ETHUSD",1737845807668,3.20103,3335.1,3334.7,0.21074888]
["bitfinex","ETHUSD",1737845809486,5.16248272,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737845809682,7.56101272,3335.4,3334.9,0.9631406]
["bitfinex","ETHUSD",1737845810648,7.56101272,3335.4,3334.9,1.59424766]
["bitfinex","ETHUSD",1737845811149,5.16248272,3335.4,3334.9,3.99310766]
["bitfinex","ETHUSD",1737845812080,4.34108272,3335.4,3334.9,3.99310766]
["bitfinex","ETHUSD",1737845812655,4.34108272,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1737845812854,2.39838,3335.6,3335.1,0.21034919]
["bitfinex","ETHUSD",1737845813291,2.39838,3335.6,3335.2,0.7526]
["bitfinex","ETHUSD",1737845813626,2.39823,3335.8,3335.3,0.21020175]
["bitfinex","ETHUSD",1737845814779,5.16248272,3335.9,3335.3,0.21020175]
["bitfinex","ETHUSD",1737845814955,2.3983,3335.7,3335.3,0.21020175]
["bitfinex","ETHUSD",1737845815576,5.16248272,3335.9,3335.3,0.21020175]
["bitfinex","ETHUSD",1737845815980,2.39822,3335.8,3335.2,3.15122]
["bitfinex","ETHUSD",1737845816179,2.39822,3335.8,3335.4,0.21006945]
["bitfinex","ETHUSD",1737845816390,2.39822,3335.8,3335.3,0.21014316]
["bitfinex","ETHUSD",1737845817286,0.8214,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737845817490,2.39838,3335.6,3335.1,0.21018564]
["bitfinex","ETHUSD",1737845819962,2.39863,3335.3,3335.1,0.21018564]
["bitfinex","ETHUSD",1737845820296,2.39863,3335.3,3335.2,0.21011192]
["bitfinex","ETHUSD",1737845820592,2.39863,3335.3,3334.6,3.15165]
["bitfinex","ETHUSD",1737845820790,0.8214,3335.1,3334.6,4.006738]
["bitfinex","ETHUSD",1737845822302,2.39881,3335.0,3334.6,0.7526]
["bitfinex","ETHUSD",1737845822508,0.8214,3335.1,3334.2,0.7526]
["bitfinex","ETHUSD",1737845822686,0.8214,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1737845823001,0.8214,3335.1,3334.6,1.3026]
["bitfinex","ETHUSD",1737845823299,0.8214,3335.5,3334.8,2.39891]
["bitfinex","ETHUSD",1737845823484,0.8214,3335.5,3335.1,2.39872]
["bitfinex","ETHUSD",1737845823683,4.34108272,3335.7,3335.2,2.39865]
["bitfinex","ETHUSD",1737845823884,4.34108272,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1737845824088,4.34108272,3335.7,3335.2,0.7526]
["bitfinex","ETHUSD",1737845824998,4.34108272,3335.7,3335.2,3.15123]
["bitfinex","ETHUSD",1737845825583,4.34108272,3335.7,3335.3,2.39856]
["bitfinex","ETHUSD",1737845825787,4.34108272,3335.9,3335.3,2.39856]
["bitfinex","ETHUSD",1737845825987,4.34108272,3335.9,3335.2,0.7526]
["bitfinex","ETHUSD",1737845826165,4.34108272,3335.9,3335.4,2.3985]
["bitfinex","ETHUSD",1737845826693,4.34108272,3335.9,3335.5,0.20989078]
["bitfinex","ETHUSD",1737845828301,6.73924272,3335.9,3335.5,0.20989078]
["bitfinex","ETHUSD",1737845830862,4.34108272,3335.9,3335.5,0.20989078]
["bitfinex","ETHUSD",1737845833283,3.2195,3336.0,3335.5,0.20989078]
["bitfinex","ETHUSD",1737845834215,3.2195,3336.0,3335.5,2.60831078]
["bitfinex","ETHUSD",1737845834402,0.8214,3336.0,3335.5,2.60831078]
["bitfinex","ETHUSD",1737845834803,0.8214,3336.0,3335.5,3.18425186]
["bitfinex","ETHUSD",1737845835182,0.8214,3336.0,3335.5,0.78583186]
["bitfinex","ETHUSD",1737845835379,0.8214,3336.0,3335.6,2.3983]
["bitfinex","ETHUSD",1737845835580,4.34108272,3336.1,3335.7,2.39827]
["bitfinex","ETHUSD",1737845835779,4.34108272,3336.1,3335.7,0.20971895]
["bitfinex","ETHUSD",1737845836675,6.73911272,3336.1,3335.7,0.20971895]
["bitfinex","ETHUSD",1737845836880,6.73911272,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737845837202,6.73911272,3336.1,3335.6,0.20985111]
["bitfinex","ETHUSD",1737845845625,2.39808,3336.0,3335.6,0.20985111]
["bitfinex","ETHUSD",1737845860437,2.39808,3336.0,3335.6,0.60562922]
["bitfinex","ETHUSD",1737845872086,2.39808,3336.0,3335.6,0.20985111]
["bitfinex","ETHUSD",1737845874542,4.34108272,3336.1,3335.6,0.20985111]
["bitfinex","ETHUSD",1737845874742,6.73910272,3336.1,3335.6,2.60819111]
["bitfinex","ETHUSD",1737845877389,6.73910272,3336.1,3335.6,0.20985111]
["bitfinex","ETHUSD",1737845881580,0.8277,3335.9,3335.6,0.20985111]
["bitfinex","ETHUSD",1737845885884,0.8277,3335.8,3335.6,0.20985111]
["bitfinex","ETHUSD",1737845886391,0.8277,3335.8,3335.3,2.39855]
["bitfinex","ETHUSD",1737845886589,0.8277,3335.8,3335.4,0.2105661]
["bitfinex","ETHUSD",1737845887174,3.22595,3335.8,3335.4,0.2105661]
["bitfinex","ETHUSD",1737845888889,0.8277,3335.5,3334.9,2.39884]
["bitfinex","ETHUSD",1737845889090,0.8277,3335.5,3335.0,5.94877]
["bitfinex","ETHUSD",1737845889957,0.8277,3335.5,3334.7,7.65899]
["bitfinex","ETHUSD",1737845890186,1.16542128,3336.0,3334.7,7.65899]
["bitfinex","ETHUSD",1737845890187,2.39866,3335.2,3334.7,7.65899]
["bitfinex","ETHUSD",1737845890401,0.7994,3335.1,3334.2,0.8262]
["bitfinex","ETHUSD",1737845890585,3.19813,3335.1,3334.5,2.39909]
["bitfinex","ETHUSD",1737845891583,3.19813,3335.1,3334.5,4.79819]
["bitfinex","ETHUSD",1737845891752,3.19813,3335.1,3334.5,2.39909]
["bitfinex","ETHUSD",1737845894862,3.19813,3335.1,3334.5,4.7982]
["bitfinex","ETHUSD",1737845895602,3.19813,3335.1,3334.5,2.39909]
["bitfinex","ETHUSD",1737845899972,0.7867,3335.0,3334.5,2.39909]
["bitfinex","ETHUSD",1737845900469,0.7867,3335.0,3334.3,2.39929]
["bitfinex","ETHUSD",1737845900470,3.18551,3335.0,3334.4,2.94922]
["bitfinex","ETHUSD",1737845901601,3.18551,3335.0,3334.5,0.21115454]
["bitfinex","ETHUSD",1737845904606,0.7867,3334.9,3334.5,0.21115454]
["bitfinex","ETHUSD",1737845909118,0.7867,3334.9,3334.5,2.61026454]
["bitfinex","ETHUSD",1737845909285,0.7867,3334.9,3334.5,3.16620899]
["bitfinex","ETHUSD",1737845913728,0.7867,3334.9,3334.5,0.21115454]
["bitfinex","ETHUSD",1737845913916,3.18558,3334.9,3334.5,0.21115454]
["bitfinex","ETHUSD",1737845914427,3.18558,3334.9,3334.6,0.21125411]
["bitfinex","ETHUSD",1737845914716,3.18558,3334.9,3334.3,2.39928]
["bitfinex","ETHUSD",1737845914919,3.18558,3334.9,3334.7,0.21118034]
["bitfinex","ETHUSD",1737845915121,3.18558,3334.9,3334.3,2.39928]
["bitfinex","ETHUSD",1737845915318,3.18558,3334.9,3334.8,0.21110657]
["bitfinex","ETHUSD",1737845915527,3.18558,3334.9,3334.3,2.39928]
["bitfinex","ETHUSD",1737845915691,3.18558,3334.9,3334.8,0.21110657]
["bitfinex","ETHUSD",1737845915890,3.18558,3334.9,3334.3,2.39928]
["bitfinex","ETHUSD",1737845916113,3.18558,3334.9,3334.8,0.21110657]
["bitfinex","ETHUSD",1737845916312,3.18558,3334.9,3334.3,2.39928]
["bitfinex","ETHUSD",1737845916624,3.18558,3334.9,3334.3,3.258202]
["bitfinex","ETHUSD",1737845916919,3.18558,3334.9,3334.4,0.21140166]
["bitfinex","ETHUSD",1737845920323,0.7704,3334.7,3334.4,0.21140166]
["bitfinex","ETHUSD",1737845921917,0.7704,3334.7,3334.0,0.7905]
["bitfinex","ETHUSD",1737845921918,0.7704,3334.5,3334.0,2.39952]
["bitfinex","ETHUSD",1737845922228,2.39923,3334.4,3333.8,2.39961]
["bitfinex","ETHUSD",1737845922411,2.39923,3334.4,3333.8,2.958591]
["bitfinex","ETHUSD",1737845922804,0.7704,3334.3,3333.8,2.958591]
["bitfinex","ETHUSD",1737845924428,4.34108272,3334.3,3333.3,0.7905]
["bitfinex","ETHUSD",1737845924604,2.39959,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1737845924806,0.7704,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1737845925396,3.17008,3333.8,3333.1,2.40015]
["bitfinex","ETHUSD",1737845926011,0.7704,3333.6,3333.1,2.40015]
["bitfinex","ETHUSD",1737845926326,3.17021,3333.6,3333.1,2.40015]
["bitfinex","ETHUSD",1737845926729,0.7704,3333.5,3332.6,0.7905]
["bitfinex","ETHUSD",1737845927028,2.39998,3333.4,3332.8,2.40036]
["bitfinex","ETHUSD",1737845927228,2.39998,3333.4,3332.8,5.40036]
["bitfinex","ETHUSD",1737845927433,2.39998,3333.4,3332.8,6.259484]
["bitfinex","ETHUSD",1737845928133,2.39998,3333.4,3332.8,3.859124]
["bitfinex","ETHUSD",1737845928338,2.39998,3333.4,3332.9,5.4003]
["bitfinex","ETHUSD",1737845928511,0.7704,3333.5,3332.9,2.4003]
["bitfinex","ETHUSD",1737845929113,0.7704,3333.3,3332.7,2.40038]
["bitfinex","ETHUSD",1737845930745,2.40011,3333.2,3332.5,2.40059]
["bitfinex","ETHUSD",1737845931067,0.8089,3332.9,3332.1,2.40083]
["bitfinex","ETHUSD",1737845931242,3.20928,3332.8,3332.1,2.40081]
["bitfinex","ETHUSD",1737845931406,2.40038,3332.8,3332.1,2.40081]
["bitfinex","ETHUSD",1737845931765,0.8089,3332.7,3332.2,0.21366296]
["bitfinex","ETHUSD",1737845932107,0.8089,3332.7,3332.2,2.61446296]
["bitfinex","ETHUSD",1737845932845,0.8089,3332.7,3332.4,2.40067]
["bitfinex","ETHUSD",1737845933041,0.8089,3332.7,3332.5,0.21344132]
["bitfinex","ETHUSD",1737845935038,0.8089,3332.7,3332.2,2.4008]
["bitfinex","ETHUSD",1737845935365,0.8089,3332.7,3332.3,0.21411201]
["bitfinex","ETHUSD",1737845935513,2.40054,3332.6,3332.3,0.21411201]
["bitfinex","ETHUSD",1737845935712,0.8089,3332.5,3331.9,2.81764667]
["bitfinex","ETHUSD",1737845935930,0.8089,3332.5,3332.4,0.21403813]
["bitfinex","ETHUSD",1737845936134,0.8089,3332.5,3331.9,2.81764667]
["bitfinex","ETHUSD",1737845936737,2.40064,3332.5,3332.0,0.21433367]
["bitfinex","ETHUSD",1737845936958,2.40075,3332.3,3332.0,0.21433367]
["bitfinex","ETHUSD",1737845937245,0.8089,3332.2,3332.0,0.21433367]
["bitfinex","ETHUSD",1737845937442,5.14998272,3332.2,3332.0,0.21433367]
["bitfinex","ETHUSD",1737845940148,4.34108272,3332.2,3332.1,2.40088]
["bitfinex","ETHUSD",1737845940452,4.34108272,3332.2,3332.1,2.61513978]
["bitfinex","ETHUSD",1737845940810,4.34108272,3332.2,3332.1,3.16513978]
["bitfinex","ETHUSD",1737845941009,4.34108272,3332.2,3332.1,3.92623978]
["bitfinex","ETHUSD",1737845941214,5.10038272,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1737845941413,1.16542128,3334.0,3332.2,0.55]
["bitfinex","ETHUSD",1737845941414,0.7593,3333.5,3332.3,1.40663799]
["bitfinex","ETHUSD",1737845941617,4.34108272,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1737845941618,0.7593,3333.8,3333.5,2.39987]
["bitfinex","ETHUSD",1737845942075,0.7593,3333.8,3333.6,0.21315193]
["bitfinex","ETHUSD",1737845942373,4.34108272,3334.1,3333.6,0.21315193]
["bitfinex","ETHUSD",1737845942374,0.7593,3334.1,3333.7,2.39967]
["bitfinex","ETHUSD",1737845942666,0.7593,3334.1,3333.8,0.21300429]
["bitfinex","ETHUSD",1737845942974,0.7593,3334.1,3333.7,2.39967]
["bitfinex","ETHUSD",1737845943137,0.7593,3334.1,3333.9,0.21293047]
["bitfinex","ETHUSD",1737845943521,0.7593,3334.1,3333.7,2.39967]
["bitfinex","ETHUSD",1737845943722,0.7593,3334.1,3334.0,0.21285667]
["bitfinex","ETHUSD",1737845943955,0.7593,3334.1,3333.7,2.39967]
["bitfinex","ETHUSD",1737845944561,0.7593,3334.1,3333.8,0.21300429]
["bitfinex","ETHUSD",1737845944717,0.040522,3334.2,3333.8,0.21300429]
["bitfinex","ETHUSD",1737845944718,0.040522,3334.2,3333.9,0.7611]
["bitfinex","ETHUSD",1737845945089,0.040522,3334.2,3334.1,2.39944]
["bitfinex","ETHUSD",1737845945423,0.040522,3334.2,3334.1,2.61222286]
["bitfinex","ETHUSD",1737845952659,0.040522,3334.2,3334.1,3.16222286]
["bitfinex","ETHUSD",1737845953760,0.040522,3334.2,3334.1,6.16222286]
["bitfinex","ETHUSD",1737845953959,0.040522,3334.2,3334.1,7.84722159]
["bitfinex","ETHUSD",1737845954765,0.7807,3335.3,3334.9,2.39887]
["bitfinex","ETHUSD",1737845955268,0.7807,3335.3,3335.0,0.21148388]
["bitfinex","ETHUSD",1737845958998,2.39851,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1737845959201,2.39851,3335.4,3335.1,0.21132708]
["bitfinex","ETHUSD",1737845959402,2.39851,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1737845959579,2.39851,3335.4,3335.2,0.21122891]
["bitfinex","ETHUSD",1737845959900,2.39851,3335.4,3335.3,0.21115516]
["bitfinex","ETHUSD",1737845960303,2.39851,3335.4,3334.8,2.955204]
["bitfinex","ETHUSD",1737845960506,2.39851,3335.4,3335.3,0.21115516]
["bitfinex","ETHUSD",1737845960799,0.8076,3335.5,3335.1,2.39872]
["bitfinex","ETHUSD",1737845960962,0.8076,3335.5,3335.3,0.21115516]
["bitfinex","ETHUSD",1737845961167,0.8076,3335.5,3335.2,0.69082715]
["bitfinex","ETHUSD",1737845961386,0.8076,3335.5,3335.4,0.21092266]
["bitfinex","ETHUSD",1737845961890,0.8076,3335.5,3335.2,0.479757]
["bitfinex","ETHUSD",1737845962092,0.8076,3335.5,3335.3,0.2109964]
["bitfinex","ETHUSD",1737845965931,0.8076,3335.5,3335.4,0.21074713]
["bitfinex","ETHUSD",1737845966303,0.8076,3335.5,3335.0,2.39875]
["bitfinex","ETHUSD",1737845966503,0.8076,3335.5,3335.1,0.21096835]
["bitfinex","ETHUSD",1737845966704,0.8076,3335.5,3335.1,0.17044635]
["bitfinex","ETHUSD",1737845968004,0.8076,3335.5,3334.9,2.39885]
["bitfinex","ETHUSD",1737845968531,0.8076,3335.5,3335.0,0.20969137]
["bitfinex","ETHUSD",1737845969205,0.8076,3335.5,3335.0,2.60847137]
["bitfinex","ETHUSD",1737845973462,0.8076,3335.5,3335.0,0.20969137]
["bitfinex","ETHUSD",1737845973670,0.8195,3335.3,3335.0,0.20969137]
["bitfinex","ETHUSD",1737845973829,2.39867,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1737845974261,2.39867,3335.2,3334.7,0.20969289]
["bitfinex","ETHUSD",1737845975657,3.21808,3335.3,3334.7,2.60866289]
["bitfinex","ETHUSD",1737845978483,2.39874,3335.1,3334.7,0.20969289]
["bitfinex","ETHUSD",1737845978769,0.798,3335.0,3334.7,0.20969289]
["bitfinex","ETHUSD",1737845978932,0.798,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1737845979129,0.798,3335.0,3334.8,0.20961913]
["bitfinex","ETHUSD",1737845979356,0.798,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1737845979563,3.1968,3335.0,3334.9,0.20954537]
["bitfinex","ETHUSD",1737845979769,3.1968,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737845979973,3.1968,3335.0,3334.9,0.20948347]
["bitfinex","ETHUSD",1737845980265,3.1968,3335.0,3334.9,0.20942502]
["bitfinex","ETHUSD",1737845980431,3.1968,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1737845980838,3.1968,3335.0,3334.5,0.20972006]
["bitfinex","ETHUSD",1737845984350,2.39887,3334.9,3334.5,0.20972006]
["bitfinex","ETHUSD",1737845989464,2.39887,3334.9,3334.3,2.39928]
["bitfinex","ETHUSD",1737845989667,2.39887,3334.9,3334.4,0.209828]
["bitfinex","ETHUSD",1737845990554,2.39887,3334.9,3334.4,2.609048]
["bitfinex","ETHUSD",1737845996299,2.39887,3334.9,3334.4,0.209828]
["bitfinex","ETHUSD",1737845996492,2.39906,3334.7,3334.1,3.19034]
["bitfinex","ETHUSD",1737845996803,3.22718,3334.6,3334.2,0.20994633]
["bitfinex","ETHUSD",1737845997291,3.22718,3334.6,3333.9,2.39955]
["bitfinex","ETHUSD",1737845997492,3.22718,3334.6,3334.0,2.60969662]
["bitfinex","ETHUSD",1737845997791,2.39928,3334.4,3334.0,0.21018662]
["bitfinex","ETHUSD",1737845998167,2.39928,3334.4,3333.8,3.20225]
["bitfinex","ETHUSD",1737845998367,2.39928,3334.4,3334.1,0.21005436]
["bitfinex","ETHUSD",1737845998697,2.39928,3334.4,3334.2,0.20980519]
["bitfinex","ETHUSD",1737845998897,2.39944,3334.1,3333.5,3.20241]
["bitfinex","ETHUSD",1737845999103,3.22742,3334.3,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846000089,3.21339,3334.3,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846000300,2.3996,3333.9,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846000904,2.39973,3333.7,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846003315,6.22783,3333.7,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846006030,3.22783,3333.7,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846006230,2.3996,3333.9,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846006408,2.39945,3334.1,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846006741,2.39931,3334.3,3333.7,0.8026]
["bitfinex","ETHUSD",1737846006939,2.39916,3334.5,3333.8,2.39961]
["bitfinex","ETHUSD",1737846007104,2.39901,3334.7,3334.0,2.39944]
["bitfinex","ETHUSD",1737846007309,2.39901,3334.7,3333.6,0.47106976]
["bitfinex","ETHUSD",1737846007310,0.8281,3335.0,3334.3,2.39929]
["bitfinex","ETHUSD",1737846007504,2.39872,3335.2,3334.5,2.39915]
["bitfinex","ETHUSD",1737846008243,3.22672,3335.3,3334.6,2.39907]
["bitfinex","ETHUSD",1737846008433,3.22672,3335.3,3334.7,0.8026]
["bitfinex","ETHUSD",1737846008750,2.39862,3335.3,3334.7,0.8026]
["bitfinex","ETHUSD",1737846008908,2.39845,3335.5,3334.7,3.20159]
["bitfinex","ETHUSD",1737846009113,2.39845,3335.5,3334.8,2.39893]
["bitfinex","ETHUSD",1737846010145,2.39831,3335.7,3335.0,2.39874]
["bitfinex","ETHUSD",1737846010343,3.22587,3335.9,3335.1,0.7888]
["bitfinex","ETHUSD",1737846010344,2.39822,3335.8,3335.1,0.7888]
["bitfinex","ETHUSD",1737846010550,2.39822,3335.8,3335.2,2.39863]
["bitfinex","ETHUSD",1737846011124,2.39822,3335.8,3335.2,2.39608159]
["bitfinex","ETHUSD",1737846011818,2.39839,3335.6,3335.1,0.7888]
["bitfinex","ETHUSD",1737846012148,2.39857,3335.4,3335.1,0.7888]
["bitfinex","ETHUSD",1737846012805,2.39839,3335.6,3335.1,0.7888]
["bitfinex","ETHUSD",1737846013006,2.39858,3335.3,3335.1,0.7888]
["bitfinex","ETHUSD",1737846013427,5.39805,3336.1,3334.6,0.7888]
["bitfinex","ETHUSD",1737846013428,0.8277,3335.8,3334.6,0.7888]
["bitfinex","ETHUSD",1737846013632,2.3988,3335.0,3334.6,0.7888]
["bitfinex","ETHUSD",1737846013844,3.22606,3335.6,3334.3,0.7888]
["bitfinex","ETHUSD",1737846014143,2.39906,3334.7,3334.3,0.7888]
["bitfinex","ETHUSD",1737846014529,2.39906,3334.7,3333.9,0.7888]
["bitfinex","ETHUSD",1737846014530,2.39917,3334.5,3333.9,0.7888]
["bitfinex","ETHUSD",1737846014732,2.39931,3334.3,3333.9,0.7888]
["bitfinex","ETHUSD",1737846014917,2.39945,3334.1,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846015118,2.39952,3334.0,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846015742,2.39959,3333.9,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846016152,2.39945,3334.1,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846016507,0.27,3363.6,3333.6,0.21007251]
["bitfinex","ETHUSD",1737846016508,2.39921,3334.5,3333.6,0.54995376]
["bitfinex","ETHUSD",1737846016749,0.8277,3334.7,3333.9,0.7888]
["bitfinex","ETHUSD",1737846016750,2.39904,3334.7,3333.9,0.7888]
["bitfinex","ETHUSD",1737846016915,2.39892,3334.9,3334.0,2.39949]
["bitfinex","ETHUSD",1737846017119,2.39892,3334.9,3334.2,2.39936]
["bitfinex","ETHUSD",1737846017515,2.39895,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1737846017912,2.39895,3334.8,3334.3,0.21018521]
["bitfinex","ETHUSD",1737846018112,2.39892,3334.9,3334.2,2.39936]
["bitfinex","ETHUSD",1737846018313,2.39892,3334.9,3334.3,0.21025782]
["bitfinex","ETHUSD",1737846018640,2.39894,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1737846018847,2.39894,3334.8,3334.2,2.14976]
["bitfinex","ETHUSD",1737846019046,2.39894,3334.8,3334.3,0.21023203]
["bitfinex","ETHUSD",1737846019348,2.39894,3334.8,3334.2,2.14976]
["bitfinex","ETHUSD",1737846019523,2.39888,3334.9,3334.4,0.21012903]
["bitfinex","ETHUSD",1737846019715,2.39888,3334.9,3334.3,2.3993]
["bitfinex","ETHUSD",1737846019910,2.39888,3334.9,3334.4,0.20984921]
["bitfinex","ETHUSD",1737846022464,2.39867,3335.2,3334.4,0.20984921]
["bitfinex","ETHUSD",1737846022661,2.39879,3335.1,3334.4,2.60907921]
["bitfinex","ETHUSD",1737846022967,2.39881,3335.0,3334.4,2.60907921]
["bitfinex","ETHUSD",1737846023138,2.39871,3335.2,3334.5,3.18795]
["bitfinex","ETHUSD",1737846023338,2.39853,3335.4,3334.5,3.39780162]
["bitfinex","ETHUSD",1737846023660,2.39872,3335.1,3334.5,3.39780162]
["bitfinex","ETHUSD",1737846023866,2.39858,3335.3,3334.6,2.39901]
["bitfinex","ETHUSD",1737846024061,3.22613,3335.6,3334.5,3.39780162]
["bitfinex","ETHUSD",1737846024062,2.39855,3335.4,3334.7,2.39896]
["bitfinex","ETHUSD",1737846024262,2.39844,3335.5,3334.9,3.18766]
["bitfinex","ETHUSD",1737846024769,2.39844,3335.5,3335.0,0.20950253]
["bitfinex","ETHUSD",1737846029051,2.3985,3335.5,3335.0,0.20950253]
["bitfinex","ETHUSD",1737846029444,2.39853,3335.4,3335.0,0.20950253]
["bitfinex","ETHUSD",1737846033455,2.39864,3335.3,3335.0,0.20950253]
["bitfinex","ETHUSD",1737846033836,2.39853,3335.4,3335.0,0.20950253]
["bitfinex","ETHUSD",1737846034090,2.39866,3335.2,3335.0,0.20950253]
["bitfinex","ETHUSD",1737846035504,2.39838,3335.6,3335.0,0.20950253]
["bitfinex","ETHUSD",1737846035782,2.39849,3335.5,3335.0,0.20950253]
["bitfinex","ETHUSD",1737846035990,2.39844,3335.5,3335.0,0.20950253]
["bitfinex","ETHUSD",1737846036137,2.39844,3335.5,3335.0,2.60829253]
["bitfinex","ETHUSD",1737846036638,2.39842,3335.6,3335.0,2.60829253]
["bitfinex","ETHUSD",1737846037438,2.39822,3335.8,3335.0,3.18789078]
["bitfinex","ETHUSD",1737846037634,2.39809,3336.0,3335.4,2.39846]
["bitfinex","ETHUSD",1737846037858,2.39794,3336.2,3335.4,2.39846]
["bitfinex","ETHUSD",1737846037859,2.39794,3336.2,3335.6,0.8281]
["bitfinex","ETHUSD",1737846038058,2.39794,3336.2,3335.6,3.22642]
["bitfinex","ETHUSD",1737846038259,2.39794,3336.2,3335.7,0.20877995]
["bitfinex","ETHUSD",1737846038439,2.39794,3336.2,3335.7,2.60706995]
["bitfinex","ETHUSD",1737846038637,2.3978,3336.4,3335.7,2.60706995]
["bitfinex","ETHUSD",1737846038838,2.3978,3336.4,3335.8,0.8281]
["bitfinex","ETHUSD",1737846039078,2.3978,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1737846039272,2.39766,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1737846039450,2.39766,3336.6,3336.0,2.60657882]
["bitfinex","ETHUSD",1737846039649,2.39751,3336.8,3336.1,3.7761]
["bitfinex","ETHUSD",1737846039971,2.39751,3336.8,3336.2,2.60633142]
["bitfinex","ETHUSD",1737846040278,2.39751,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737846040773,2.39751,3336.8,3336.4,0.20815664]
["bitfinex","ETHUSD",1737846041077,2.39738,3337.0,3336.5,0.7738]
["bitfinex","ETHUSD",1737846041448,2.39738,3337.0,3336.6,0.20795315]
["bitfinex","ETHUSD",1737846041778,2.39723,3337.2,3336.6,0.20795315]
["bitfinex","ETHUSD",1737846041943,2.39723,3337.2,3336.6,2.60558315]
["bitfinex","ETHUSD",1737846042272,2.39723,3337.2,3336.6,0.20795315]
["bitfinex","ETHUSD",1737846042460,2.39693,3337.6,3336.6,0.20795315]
["bitfinex","ETHUSD",1737846042669,0.7863,3337.4,3336.6,0.20795315]
["bitfinex","ETHUSD",1737846042865,2.39757,3336.7,3336.6,0.20795315]
["bitfinex","ETHUSD",1737846043186,2.39798,3336.2,3335.7,0.7738]
["bitfinex","ETHUSD",1737846043343,2.39803,3336.1,3335.8,0.317216]
["bitfinex","ETHUSD",1737846043665,2.39822,3335.8,3335.1,0.7738]
["bitfinex","ETHUSD",1737846043885,2.39765,3336.6,3335.1,0.7738]
["bitfinex","ETHUSD",1737846043886,5.46307786,3336.6,3335.1,0.7738]
["bitfinex","ETHUSD",1737846044051,2.39856,3335.4,3335.1,0.7738]
["bitfinex","ETHUSD",1737846046694,0.7863,3336.4,3335.2,0.55]
["bitfinex","ETHUSD",1737846046914,2.39827,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1737846047061,2.39827,3335.8,3335.2,3.560784]
["bitfinex","ETHUSD",1737846049361,2.39817,3335.9,3335.2,3.560784]
["bitfinex","ETHUSD",1737846049756,2.39817,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737846049958,2.39804,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737846050197,2.39804,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1737846050756,2.39787,3336.3,3335.6,2.94832]
["bitfinex","ETHUSD",1737846051017,2.39787,3336.3,3335.7,0.7754]
["bitfinex","ETHUSD",1737846051316,2.3978,3336.4,3335.8,2.39818]
["bitfinex","ETHUSD",1737846051460,2.3978,3336.4,3335.7,3.17364]
["bitfinex","ETHUSD",1737846052163,5.39741,3337.0,3335.7,3.17364]
["bitfinex","ETHUSD",1737846052360,2.39741,3337.0,3335.7,0.7754]
["bitfinex","ETHUSD",1737846052590,2.39766,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1737846052774,2.39773,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1737846053599,2.39773,3336.5,3336.0,0.7754]
["bitfinex","ETHUSD",1737846053897,2.39782,3336.4,3336.2,0.20056138]
["bitfinex","ETHUSD",1737846054203,2.39792,3336.3,3336.0,0.7754]
["bitfinex","ETHUSD",1737846055199,2.39793,3336.2,3336.0,0.7754]
["bitfinex","ETHUSD",1737846055694,2.39792,3336.3,3336.0,0.7754]
["bitfinex","ETHUSD",1737846057306,2.39772,3336.5,3336.0,0.7754]
["bitfinex","ETHUSD",1737846059566,2.3978,3336.4,3336.0,0.7754]
["bitfinex","ETHUSD",1737846060298,0.7806,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1737846060486,2.39736,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1737846060863,2.3975,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737846061945,2.39758,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1737846062145,2.3975,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737846062319,2.3975,3336.8,3336.3,2.94786]
["bitfinex","ETHUSD",1737846065332,2.39739,3337.0,3336.3,3.559134]
["bitfinex","ETHUSD",1737846065666,2.39735,3337.1,3336.3,3.559134]
["bitfinex","ETHUSD",1737846065963,2.39744,3336.9,3336.3,3.559134]
["bitfinex","ETHUSD",1737846066686,0.8088,3336.8,3335.2,0.7669]
["bitfinex","ETHUSD",1737846066983,0.8088,3335.3,3334.4,0.7669]
["bitfinex","ETHUSD",1737846067324,2.39916,3334.5,3334.4,0.7669]
["bitfinex","ETHUSD",1737846067737,2.39908,3334.6,3333.7,2.39966]
["bitfinex","ETHUSD",1737846067926,2.39908,3334.6,3333.6,0.7669]
["bitfinex","ETHUSD",1737846067927,2.39931,3334.3,3333.8,0.80577897]
["bitfinex","ETHUSD",1737846068125,1.02870451,3334.7,3333.8,0.80577897]
["bitfinex","ETHUSD",1737846068375,2.39959,3333.9,3333.8,0.18912297]
["bitfinex","ETHUSD",1737846068729,2.39959,3333.9,3333.3,0.7669]
["bitfinex","ETHUSD",1737846068961,2.39975,3333.7,3333.4,0.19008216]
["bitfinex","ETHUSD",1737846069264,2.39988,3333.5,3333.4,0.19008216]
["bitfinex","ETHUSD",1737846069639,2.39996,3333.4,3332.8,0.7705]
["bitfinex","ETHUSD",1737846069840,2.39996,3333.4,3332.9,0.37705]
["bitfinex","ETHUSD",1737846070048,2.39996,3333.4,3332.8,0.7705]
["bitfinex","ETHUSD",1737846070049,2.4001,3333.2,3332.8,0.7705]
["bitfinex","ETHUSD",1737846070362,0.7563,3333.9,3332.8,0.7705]
["bitfinex","ETHUSD",1737846070363,2.40017,3333.1,3332.8,0.7705]
["bitfinex","ETHUSD",1737846070571,2.40031,3333.0,3332.4,0.7968]
["bitfinex","ETHUSD",1737846070733,2.40031,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1737846071141,2.40031,3333.0,3332.4,0.7968]
["bitfinex","ETHUSD",1737846071330,2.40031,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1737846072350,2.40032,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1737846072737,2.40019,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1737846074635,2.40032,3332.9,3332.2,2.40075]
["bitfinex","ETHUSD",1737846074835,2.40032,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1737846076369,2.40039,3332.8,3332.3,0.295075]
["bitfinex","ETHUSD",1737846076687,2.40045,3332.7,3332.0,3.7968]
["bitfinex","ETHUSD",1737846079376,0.8013,3333.0,3332.3,2.40068]
["bitfinex","ETHUSD",1737846080036,3.20161,3333.0,3332.1,2.95083]
["bitfinex","ETHUSD",1737846080256,0.8013,3333.0,3332.1,2.95083]
["bitfinex","ETHUSD",1737846080458,2.40039,3332.8,3332.1,2.95083]
["bitfinex","ETHUSD",1737846081277,3.20154,3333.0,3332.1,2.95083]
["bitfinex","ETHUSD",1737846081445,3.20154,3333.0,3332.2,2.40076]
["bitfinex","ETHUSD",1737846082454,3.20154,3333.0,3332.1,2.95083]
["bitfinex","ETHUSD",1737846082656,2.40036,3332.9,3332.1,2.95083]
["bitfinex","ETHUSD",1737846082847,2.40036,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1737846083046,2.40036,3332.9,3332.2,2.4008]
["bitfinex","ETHUSD",1737846083758,2.40036,3332.9,3332.3,0.19130553]
["bitfinex","ETHUSD",1737846083959,2.40036,3332.9,3332.3,2.59202553]
["bitfinex","ETHUSD",1737846086057,2.40036,3332.9,3332.3,2.71920733]
["bitfinex","ETHUSD",1737846087482,0.8013,3333.0,3332.3,0.31848733]
["bitfinex","ETHUSD",1737846087695,2.40045,3332.7,3332.3,0.31848733]
["bitfinex","ETHUSD",1737846087989,2.40038,3332.8,3332.3,0.31848733]
["bitfinex","ETHUSD",1737846089118,2.40046,3332.7,3332.3,0.31848733]
["bitfinex","ETHUSD",1737846089680,3.19457,3332.4,3332.3,0.31848733]
["bitfinex","ETHUSD",1737846090250,3.19457,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846099605,2.40067,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846100211,2.40067,3332.4,3332.3,0.31939309]
["bitfinex","ETHUSD",1737846100433,2.40067,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846100631,2.40067,3332.4,3332.3,0.31939309]
["bitfinex","ETHUSD",1737846101025,2.40067,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846103520,3.19457,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846108158,2.40067,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846108322,2.40067,3332.4,3332.3,0.31992058]
["bitfinex","ETHUSD",1737846115935,2.40067,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846117593,3.20387,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846118243,6.20387,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846118443,8.66694786,3332.4,3332.3,0.1271818]
["bitfinex","ETHUSD",1737846119351,0.8032,3330.9,3330.1,2.40232]
["bitfinex","ETHUSD",1737846119580,0.8032,3330.9,3329.7,3.13273081]
["bitfinex","ETHUSD",1737846119581,2.40195,3330.7,3330.2,0.1943249]
["bitfinex","ETHUSD",1737846119877,2.40197,3330.6,3329.7,5.53533081]
["bitfinex","ETHUSD",1737846120087,3.0,3331.1,3330.3,0.19414891]
["bitfinex","ETHUSD",1737846120287,3.0,3331.1,3330.4,0.25963989]
["bitfinex","ETHUSD",1737846120288,2.40168,3331.0,3330.4,0.25963989]
["bitfinex","ETHUSD",1737846120457,2.40161,3331.1,3330.4,0.45407313]
["bitfinex","ETHUSD",1737846120654,2.40174,3331.0,3330.4,0.45407313]
["bitfinex","ETHUSD",1737846120856,2.40137,3331.5,3330.5,0.7551]
["bitfinex","ETHUSD",1737846121060,2.40117,3331.7,3331.0,2.40162]
["bitfinex","ETHUSD",1737846121372,2.40117,3331.7,3328.5,2.40345]
["bitfinex","ETHUSD",1737846121373,2.40225,3330.2,3328.5,2.40345]
["bitfinex","ETHUSD",1737846121683,2.43234962,3330.1,3328.6,2.40339]
["bitfinex","ETHUSD",1737846121863,2.43234962,3330.1,3326.8,1.55196204]
["bitfinex","ETHUSD",1737846121864,5.60283,3329.4,3326.6,1.201471]
["bitfinex","ETHUSD",1737846122042,5.60283,3329.4,3326.3,0.0093219]
["bitfinex","ETHUSD",1737846122043,2.46307786,3327.9,3326.3,0.0093219]
["bitfinex","ETHUSD",1737846122244,2.46307786,3327.5,3326.3,0.0093219]
["bitfinex","ETHUSD",1737846122474,2.46307786,3327.5,3324.6,11.83738662]
["bitfinex","ETHUSD",1737846122475,0.2,3325.7,3324.6,9.43109662]
["bitfinex","ETHUSD",1737846122677,2.40623,3324.7,3324.6,9.43109662]
["bitfinex","ETHUSD",1737846122880,2.40623,3324.7,3324.6,1.91139662]
["bitfinex","ETHUSD",1737846122881,3.05623,3324.7,3324.6,1.91139662]
["bitfinex","ETHUSD",1737846123083,3.72353,3324.7,3324.6,1.86139662]
["bitfinex","ETHUSD",1737846123284,3.17353,3324.7,3324.6,1.86139662]
["bitfinex","ETHUSD",1737846123484,3.07353,3324.7,3324.6,1.86139662]
["bitfinex","ETHUSD",1737846123846,3.07353,3324.7,3323.8,0.22]
["bitfinex","ETHUSD",1737846124083,2.40681,3323.9,3323.8,0.22]
["bitfinex","ETHUSD",1737846124384,2.43676962,3324.0,3323.8,0.22]
["bitfinex","ETHUSD",1737846124758,2.46307786,3323.9,3322.1,0.8051]
["bitfinex","ETHUSD",1737846124960,2.40734,3323.2,3322.1,0.8051]
["bitfinex","ETHUSD",1737846125182,0.71136791,3323.9,3322.6,3.21285]
["bitfinex","ETHUSD",1737846125347,0.71136791,3323.9,3322.8,0.8051]
["bitfinex","ETHUSD",1737846125547,1.62400913,3326.4,3324.0,0.1]
["bitfinex","ETHUSD",1737846125780,0.8032,3327.5,3324.7,0.8051]
["bitfinex","ETHUSD",1737846125997,0.47087706,3328.1,3323.3,3.0]
["bitfinex","ETHUSD",1737846125998,2.66667,3329.7,3327.1,0.2]
["bitfinex","ETHUSD",1737846126175,2.66667,3329.7,3326.7,0.1]
["bitfinex","ETHUSD",1737846126176,0.8032,3328.5,3326.6,0.42845934]
["bitfinex","ETHUSD",1737846126348,2.40422,3327.5,3326.6,0.42845934]
["bitfinex","ETHUSD",1737846126548,2.40401,3327.8,3326.7,0.55]
["bitfinex","ETHUSD",1737846126805,2.40389,3328.0,3326.6,0.17980359]
["bitfinex","ETHUSD",1737846126985,2.40389,3328.0,3326.8,0.12916218]
["bitfinex","ETHUSD",1737846127183,3.0,3328.4,3326.7,0.12342111]
["bitfinex","ETHUSD",1737846127370,3.0,3328.4,3326.6,0.17980359]
["bitfinex","ETHUSD",1737846127371,2.40384,3328.0,3326.6,0.17980359]
["bitfinex","ETHUSD",1737846127687,2.40367,3328.3,3327.0,2.40456]
["bitfinex","ETHUSD",1737846127983,3.8032,3328.5,3327.1,0.12377761]
["bitfinex","ETHUSD",1737846128185,0.8032,3328.5,3327.1,2.52826761]
["bitfinex","ETHUSD",1737846128388,0.8032,3328.5,3327.1,0.12377761]
["bitfinex","ETHUSD",1737846128389,3.18666135,3328.2,3327.1,0.12377761]
["bitfinex","ETHUSD",1737846128578,2.40411,3327.7,3327.1,0.12377761]
["bitfinex","ETHUSD",1737846128886,2.40387,3328.0,3326.5,2.4049]
["bitfinex","ETHUSD",1737846129086,2.40387,3328.0,3327.2,0.12412087]
["bitfinex","ETHUSD",1737846129260,2.40387,3328.0,3326.8,2.4047]
["bitfinex","ETHUSD",1737846129467,2.40146005,3328.0,3327.3,0.1233807]
["bitfinex","ETHUSD",1737846129661,2.40373,3328.2,3326.9,2.4046]
["bitfinex","ETHUSD",1737846129875,2.40373,3328.2,3327.4,0.1233066]
["bitfinex","ETHUSD",1737846130200,2.40373,3328.2,3327.0,0.8135]
["bitfinex","ETHUSD",1737846130402,2.40367,3328.3,3326.4,0.8135]
["bitfinex","ETHUSD",1737846130403,2.40413,3327.7,3326.4,0.8135]
["bitfinex","ETHUSD",1737846130567,2.4043,3327.4,3326.4,0.8135]
["bitfinex","ETHUSD",1737846130949,2.4043,3327.4,3326.5,0.11262134]
["bitfinex","ETHUSD",1737846131151,2.40435,3327.3,3326.4,0.8135]
["bitfinex","ETHUSD",1737846131383,2.40435,3327.3,3326.6,0.1125472]
["bitfinex","ETHUSD",1737846131554,2.40435,3327.3,3326.7,0.11247307]
["bitfinex","ETHUSD",1737846131881,2.4042,3327.5,3326.4,3.21848]
["bitfinex","ETHUSD",1737846132074,2.4042,3327.5,3326.8,0.11239894]
["bitfinex","ETHUSD",1737846132277,2.4042,3327.5,3326.4,3.21848]
["bitfinex","ETHUSD",1737846132589,2.404,3327.8,3326.5,2.40493]
["bitfinex","ETHUSD",1737846132776,13.74359375,3327.2,3326.8,2.40468]
["bitfinex","ETHUSD",1737846133097,13.74359375,3327.2,3326.4,1.135348]
["bitfinex","ETHUSD",1737846133299,13.74359375,3327.2,3326.8,2.40469]
["bitfinex","ETHUSD",1737846133500,13.74359375,3327.2,3326.5,2.40493]
["bitfinex","ETHUSD",1737846133501,3.0,3327.1,3326.5,0.10133608]
["bitfinex","ETHUSD",1737846133687,3.0,3327.1,3325.9,3.21879]
["bitfinex","ETHUSD",1737846133688,2.40463,3327.0,3326.0,2.40528]
["bitfinex","ETHUSD",1737846133876,3.0,3327.1,3326.0,2.40528]
["bitfinex","ETHUSD",1737846134283,7.55746708,3327.1,3326.0,2.40528]
["bitfinex","ETHUSD",1737846134482,2.40462,3327.0,3325.7,2.28418203]
["bitfinex","ETHUSD",1737846134684,7.55746708,3327.1,3325.7,0.2284182]
["bitfinex","ETHUSD",1737846134866,7.55746708,3327.1,3325.6,0.55]
["bitfinex","ETHUSD",1737846135067,4.55746708,3327.1,3326.6,2.4048]
["bitfinex","ETHUSD",1737846135292,4.55746708,3327.1,3326.8,2.40464]
["bitfinex","ETHUSD",1737846135504,4.55746708,3327.0,3326.6,2.4048]
["bitfinex","ETHUSD",1737846135871,4.55746708,3327.0,3326.9,2.40464]
["bitfinex","ETHUSD",1737846136272,4.55746708,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1737846136508,4.55746708,3327.0,3326.7,2.40475]
["bitfinex","ETHUSD",1737846136871,4.55746708,3326.9,3326.8,2.40467]
["bitfinex","ETHUSD",1737846137407,4.55746708,3326.9,3326.6,2.40482]
["bitfinex","ETHUSD",1737846137601,4.55746708,3326.9,3326.8,2.40467]
["bitfinex","ETHUSD",1737846140007,4.55746708,3326.9,3326.8,2.95467]
["bitfinex","ETHUSD",1737846140209,4.55746708,3326.9,3326.8,7.667669]
["bitfinex","ETHUSD",1737846140377,7.08e-06,3326.9,3326.8,7.667669]
["bitfinex","ETHUSD",1737846140587,9.18612667,3328.4,3328.1,2.40374]
["bitfinex","ETHUSD",1737846140898,9.18612667,3328.4,3328.2,2.50402562]
["bitfinex","ETHUSD",1737846141287,9.18612667,3328.4,3328.3,2.95362]
["bitfinex","ETHUSD",1737846141486,4.94664658,3329.8,3328.3,2.95362]
["bitfinex","ETHUSD",1737846141487,9.18612667,3329.4,3329.0,2.40305]
["bitfinex","ETHUSD",1737846141688,9.18612667,3329.4,3328.3,0.67558391]
["bitfinex","ETHUSD",1737846141892,2.40299,3329.2,3329.1,0.09562926]
["bitfinex","ETHUSD",1737846142089,0.7507,3329.0,3328.0,0.7957]
["bitfinex","ETHUSD",1737846142294,2.40359,3328.4,3327.5,3.19989]
["bitfinex","ETHUSD",1737846142494,2.40359,3328.4,3328.1,0.09310111]
["bitfinex","ETHUSD",1737846142702,2.40359,3328.4,3327.5,3.19989]
["bitfinex","ETHUSD",1737846143100,2.40359,3328.4,3327.6,0.09347148]
["bitfinex","ETHUSD",1737846143381,2.40319,3328.9,3327.6,0.09347148]
["bitfinex","ETHUSD",1737846143602,2.40361,3328.4,3327.6,0.09347148]
["bitfinex","ETHUSD",1737846143879,0.7507,3328.0,3327.0,0.7957]
["bitfinex","ETHUSD",1737846144114,3.15457,3328.0,3327.1,2.40449]
["bitfinex","ETHUSD",1737846144289,2.40394,3327.9,3327.1,2.40449]
["bitfinex","ETHUSD",1737846144491,0.7507,3328.0,3327.2,2.49833413]
["bitfinex","ETHUSD",1737846144682,3.05128076,3328.2,3327.4,2.40427]
["bitfinex","ETHUSD",1737846144876,3.05128076,3328.2,3327.7,2.40406]
["bitfinex","ETHUSD",1737846145194,3.05128076,3328.2,3327.8,0.09332332]
["bitfinex","ETHUSD",1737846145510,3.05128076,3328.2,3327.5,2.40419]
["bitfinex","ETHUSD",1737846145712,3.0,3328.3,3327.5,2.40419]
["bitfinex","ETHUSD",1737846145905,3.0,3328.4,3327.9,2.40389]
["bitfinex","ETHUSD",1737846146213,3.05128076,3328.5,3327.9,2.40389]
["bitfinex","ETHUSD",1737846146393,3.05128076,3328.5,3328.0,2.49699518]
["bitfinex","ETHUSD",1737846146595,3.05128076,3328.5,3328.0,2.40382]
["bitfinex","ETHUSD",1737846146794,3.05128076,3328.5,3328.1,0.09310111]
["bitfinex","ETHUSD",1737846147319,3.05128076,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1737846147614,3.05128076,3329.1,3328.4,2.49642895]
["bitfinex","ETHUSD",1737846148314,2.40338,3328.7,3328.4,0.09287895]
["bitfinex","ETHUSD",1737846148708,2.40338,3328.7,3328.0,0.7957]
["bitfinex","ETHUSD",1737846148906,2.40338,3328.7,3328.5,0.08966602]
["bitfinex","ETHUSD",1737846149080,2.40338,3328.7,3328.0,0.7957]
["bitfinex","ETHUSD",1737846149284,2.40338,3328.7,3328.6,0.08959199]
["bitfinex","ETHUSD",1737846149485,2.40338,3328.7,3328.0,0.7957]
["bitfinex","ETHUSD",1737846149685,2.40338,3328.7,3328.6,0.08959199]
["bitfinex","ETHUSD",1737846149992,2.40338,3328.7,3328.0,0.7957]
["bitfinex","ETHUSD",1737846150318,2.40341,3328.6,3328.0,0.7957]
["bitfinex","ETHUSD",1737846150497,2.40341,3328.6,3328.1,0.08996222]
["bitfinex","ETHUSD",1737846151208,0.71666626,3328.7,3328.1,0.08996222]
["bitfinex","ETHUSD",1737846151606,5.45433076,3329.1,3328.3,2.40355]
["bitfinex","ETHUSD",1737846151794,3.05128076,3329.1,3328.6,2.4034]
["bitfinex","ETHUSD",1737846151995,3.05128076,3329.1,3328.7,0.08954743]
["bitfinex","ETHUSD",1737846152299,3.05128076,3329.1,3328.7,2.40332]
["bitfinex","ETHUSD",1737846152497,3.05128076,3329.1,3328.8,0.0894734]
["bitfinex","ETHUSD",1737846153026,3.05128076,3329.1,3328.9,2.40318]
["bitfinex","ETHUSD",1737846153408,3.05128076,3329.1,3329.0,0.08932535]
["bitfinex","ETHUSD",1737846153794,3.05128076,3329.1,3329.0,2.49244535]
["bitfinex","ETHUSD",1737846153994,3.05128076,3329.1,3329.0,0.08932535]
["bitfinex","ETHUSD",1737846154195,5.45433076,3329.1,3329.0,0.08932535]
["bitfinex","ETHUSD",1737846154399,5.45433076,3329.1,3328.3,2.40362]
["bitfinex","ETHUSD",1737846154598,2.40277,3329.5,3328.2,0.8154]
["bitfinex","ETHUSD",1737846154803,2.40266,3329.7,3328.9,2.40318]
["bitfinex","ETHUSD",1737846154986,2.40271,3329.6,3328.9,2.40318]
["bitfinex","ETHUSD",1737846155190,2.40271,3329.6,3329.0,0.08582127]
["bitfinex","ETHUSD",1737846155919,0.27789837,3329.5,3329.0,0.08582127]
["bitfinex","ETHUSD",1737846157240,0.27789837,3329.4,3329.0,0.08582127]
["bitfinex","ETHUSD",1737846157686,3.21125,3329.1,3329.0,0.08582127]
["bitfinex","ETHUSD",1737846158046,2.40328,3328.8,3327.8,3.21938]
["bitfinex","ETHUSD",1737846158228,2.40354,3328.5,3327.9,0.08663565]
["bitfinex","ETHUSD",1737846158601,2.40354,3328.5,3327.8,3.21938]
["bitfinex","ETHUSD",1737846159020,2.40333,3328.8,3327.2,3.54921341]
["bitfinex","ETHUSD",1737846159021,3.0,3328.8,3327.2,3.54921341]
["bitfinex","ETHUSD",1737846159365,2.40392,3327.9,3327.3,0.08696504]
["bitfinex","ETHUSD",1737846159837,0.27789837,3328.4,3327.3,0.08696504]
["bitfinex","ETHUSD",1737846160054,0.27789837,3328.4,3327.9,2.40391]
["bitfinex","ETHUSD",1737846160453,0.27789837,3328.4,3327.7,2.40406]
["bitfinex","ETHUSD",1737846160757,2.68145837,3328.4,3328.0,0.08644658]
["bitfinex","ETHUSD",1737846160904,0.27789837,3328.3,3327.7,2.40406]
["bitfinex","ETHUSD",1737846161104,0.27789837,3328.3,3327.8,2.40398]
["bitfinex","ETHUSD",1737846161304,0.27789837,3328.3,3327.8,2.48775755]
["bitfinex","ETHUSD",1737846161932,0.27789837,3328.2,3327.8,2.48775755]
["bitfinex","ETHUSD",1737846162162,0.27789837,3328.2,3327.8,0.33255331]
["bitfinex","ETHUSD",1737846162319,0.27789837,3328.2,3328.1,2.40377]
["bitfinex","ETHUSD",1737846162937,0.27789837,3328.2,3328.1,0.08288174]
["bitfinex","ETHUSD",1737846163156,2.68159837,3328.2,3328.1,0.08288174]
["bitfinex","ETHUSD",1737846163340,0.27789837,3328.2,3327.2,2.40435]
["bitfinex","ETHUSD",1737846163537,2.40393,3327.9,3327.2,2.40435]
["bitfinex","ETHUSD",1737846163733,2.40393,3327.9,3327.3,2.40434]
["bitfinex","ETHUSD",1737846164320,0.27789837,3327.8,3327.4,2.40426]
["bitfinex","ETHUSD",1737846165549,0.27789837,3327.7,3327.4,2.40426]
["bitfinex","ETHUSD",1737846166414,0.27789837,3327.6,3327.4,2.40426]
["bitfinex","ETHUSD",1737846166611,0.27789837,3327.6,3327.0,0.7897]
["bitfinex","ETHUSD",1737846166951,2.40426,3327.5,3327.0,0.7897]
["bitfinex","ETHUSD",1737846167155,2.68205837,3327.6,3327.0,0.7897]
["bitfinex","ETHUSD",1737846167657,2.40421,3327.5,3327.0,0.7897]
["bitfinex","ETHUSD",1737846167814,2.68210837,3327.5,3327.0,0.7897]
["bitfinex","ETHUSD",1737846168752,0.27789837,3327.4,3327.0,0.7897]
["bitfinex","ETHUSD",1737846169344,2.68217837,3327.4,3326.7,2.40478]
["bitfinex","ETHUSD",1737846169840,0.27789837,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737846170450,2.40443,3327.2,3326.5,2.40492]
["bitfinex","ETHUSD",1737846170654,2.68224837,3327.3,3326.7,2.40477]
["bitfinex","ETHUSD",1737846170859,0.27789837,3327.2,3326.7,2.40477]
["bitfinex","ETHUSD",1737846172326,0.27789837,3327.1,3326.7,2.40477]
["bitfinex","ETHUSD",1737846173537,2.40435,3327.3,3326.7,2.40477]
["bitfinex","ETHUSD",1737846173538,0.27789837,3327.2,3326.7,2.40477]
["bitfinex","ETHUSD",1737846173738,0.27789837,3327.2,3326.8,0.07969951]
["bitfinex","ETHUSD",1737846173963,0.27789837,3327.2,3326.7,2.40477]
["bitfinex","ETHUSD",1737846174126,0.27789837,3327.2,3326.9,0.0796254]
["bitfinex","ETHUSD",1737846174327,0.27789837,3327.2,3326.7,2.40477]
["bitfinex","ETHUSD",1737846174627,0.27789837,3327.2,3327.0,0.0795513]
["bitfinex","ETHUSD",1737846174828,0.27789837,3327.2,3326.7,2.40477]
["bitfinex","ETHUSD",1737846175029,0.27789837,3327.2,3326.5,2.40492]
["bitfinex","ETHUSD",1737846175232,2.68231837,3327.2,3326.5,4.8098]
["bitfinex","ETHUSD",1737846175564,2.68231837,3327.2,3326.6,2.48467773]
["bitfinex","ETHUSD",1737846175565,3.05128076,3326.9,3326.6,2.48467773]
["bitfinex","ETHUSD",1737846177369,3.05128076,3326.9,3326.6,0.07984773]
["bitfinex","ETHUSD",1737846177662,2.40478,3326.7,3326.6,0.07984773]
["bitfinex","ETHUSD",1737846178491,2.40478,3326.7,3325.9,3.20296]
["bitfinex","ETHUSD",1737846178653,2.40478,3326.7,3325.9,2.40536]
["bitfinex","ETHUSD",1737846178654,2.40493,3326.5,3325.9,2.40536]
["bitfinex","ETHUSD",1737846179169,2.40507,3326.3,3325.7,2.40549]
["bitfinex","ETHUSD",1737846179674,0.7524,3326.2,3325.7,2.40549]
["bitfinex","ETHUSD",1737846180674,0.7524,3326.2,3325.5,2.40563]
["bitfinex","ETHUSD",1737846181179,2.40543,3325.9,3325.2,0.7976]
["bitfinex","ETHUSD",1737846181500,0.7524,3326.2,3324.9,3.20368]
["bitfinex","ETHUSD",1737846181501,2.40521,3326.1,3324.9,3.20368]
["bitfinex","ETHUSD",1737846181712,2.40521,3326.1,3323.7,0.78275554]
["bitfinex","ETHUSD",1737846181713,0.7524,3325.8,3324.5,0.7976]
["bitfinex","ETHUSD",1737846181983,3.7524,3325.8,3324.5,0.7976]
["bitfinex","ETHUSD",1737846182164,3.7524,3325.8,3324.7,2.40622]
["bitfinex","ETHUSD",1737846182367,3.0,3325.7,3324.5,0.7976]
["bitfinex","ETHUSD",1737846182568,3.0,3325.7,3324.5,3.20396]
["bitfinex","ETHUSD",1737846182569,2.40592,3325.2,3324.5,3.20396]
["bitfinex","ETHUSD",1737846182973,2.40592,3325.2,3324.6,2.4063]
["bitfinex","ETHUSD",1737846183169,0.7524,3326.6,3324.7,0.03007698]
["bitfinex","ETHUSD",1737846183347,0.7524,3326.6,3325.3,2.40573]
["bitfinex","ETHUSD",1737846183545,2.40509,3326.3,3325.6,2.40558]
["bitfinex","ETHUSD",1737846183753,2.40517,3326.2,3325.6,2.40558]
["bitfinex","ETHUSD",1737846184886,2.40501,3326.4,3325.6,2.40558]
["bitfinex","ETHUSD",1737846185081,2.40501,3326.4,3325.8,2.40538]
["bitfinex","ETHUSD",1737846185287,3.05128076,3326.1,3325.8,2.40538]
["bitfinex","ETHUSD",1737846185672,3.05128076,3326.1,3325.4,0.7976]
["bitfinex","ETHUSD",1737846185873,3.05128076,3326.1,3325.3,2.40574]
["bitfinex","ETHUSD",1737846186082,2.40544,3325.8,3325.1,2.40593]
["bitfinex","ETHUSD",1737846186254,3.05128076,3326.1,3325.0,0.7976]
["bitfinex","ETHUSD",1737846186454,3.05128076,3326.1,3325.4,2.40567]
["bitfinex","ETHUSD",1737846186772,3.05128076,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1737846186963,3.05128076,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1737846188570,3.05128076,3326.1,3325.9,0.7976]
["bitfinex","ETHUSD",1737846188571,4.62786555,3326.5,3326.3,2.40507]
["bitfinex","ETHUSD",1737846188768,4.62786555,3326.5,3326.1,2.4052]
["bitfinex","ETHUSD",1737846188975,4.62786555,3326.5,3326.4,0.08060558]
["bitfinex","ETHUSD",1737846189595,4.62786555,3326.5,3326.2,2.40509]
["bitfinex","ETHUSD",1737846189774,4.62786555,3326.5,3326.4,0.08060558]
["bitfinex","ETHUSD",1737846189979,4.62786555,3326.5,3326.3,2.48573971]
["bitfinex","ETHUSD",1737846191826,4.62786555,3326.5,3326.3,0.08067971]
["bitfinex","ETHUSD",1737846192120,2.40471,3326.8,3326.3,0.08067971]
["bitfinex","ETHUSD",1737846192461,3.10128665,3326.9,3326.2,2.40513]
["bitfinex","ETHUSD",1737846192700,3.10128665,3326.9,3326.6,2.40484]
["bitfinex","ETHUSD",1737846193067,3.10128665,3326.9,3326.7,0.08035855]
["bitfinex","ETHUSD",1737846193271,3.10128665,3326.9,3326.8,2.40471]
["bitfinex","ETHUSD",1737846193467,3.10128665,3326.9,3326.8,3.26049444]
["bitfinex","ETHUSD",1737846195089,3.10128665,3327.2,3327.0,2.40454]
["bitfinex","ETHUSD",1737846195281,3.10128665,3327.2,3327.1,0.08006214]
["bitfinex","ETHUSD",1737846195822,3.10128665,3327.2,3327.1,4.06751235]
["bitfinex","ETHUSD",1737846197701,3.10128665,3327.2,3327.1,7.06751235]
["bitfinex","ETHUSD",1737846198712,5.50480665,3328.5,3327.8,2.40397]
["bitfinex","ETHUSD",1737846199205,5.50480665,3328.5,3327.9,0.07819007]
["bitfinex","ETHUSD",1737846199384,0.27781629,3328.4,3327.9,0.07819007]
["bitfinex","ETHUSD",1737846200370,5.50480665,3328.5,3327.9,0.07819007]
["bitfinex","ETHUSD",1737846200708,5.50480665,3328.5,3328.0,0.07811603]
["bitfinex","ETHUSD",1737846200911,3.10128665,3328.5,3328.0,2.48193603]
["bitfinex","ETHUSD",1737846201108,3.10128665,3328.5,3328.1,2.40375]
["bitfinex","ETHUSD",1737846201276,3.10128665,3328.5,3328.1,2.48175611]
["bitfinex","ETHUSD",1737846204281,3.10128665,3328.5,3328.3,2.40361]
["bitfinex","ETHUSD",1737846204498,3.2245,3328.9,3327.8,0.7845]
["bitfinex","ETHUSD",1737846204499,5.50455665,3328.8,3328.4,0.07831305]
["bitfinex","ETHUSD",1737846204703,5.50455665,3328.8,3328.2,2.40369]
["bitfinex","ETHUSD",1737846204905,5.50455665,3328.8,3328.3,0.07838708]
["bitfinex","ETHUSD",1737846205093,3.10128665,3328.8,3328.3,2.40356]
["bitfinex","ETHUSD",1737846205282,3.10128665,3328.8,3328.4,0.07834236]
["bitfinex","ETHUSD",1737846205477,5.50454665,3328.8,3328.4,0.07834236]
["bitfinex","ETHUSD",1737846205677,2.40348,3328.5,3327.5,2.40414]
["bitfinex","ETHUSD",1737846205914,2.40368,3328.3,3327.6,2.48044373]
["bitfinex","ETHUSD",1737846206112,0.8213,3328.2,3327.6,2.48044373]
["bitfinex","ETHUSD",1737846206724,2.4038,3328.1,3327.6,0.07638373]
["bitfinex","ETHUSD",1737846206893,0.8213,3328.2,3327.6,2.48046373]
["bitfinex","ETHUSD",1737846207085,2.40363,3328.3,3327.7,2.404]
["bitfinex","ETHUSD",1737846207294,3.2248,3328.5,3327.8,2.48003878]
["bitfinex","ETHUSD",1737846208015,3.2248,3328.5,3327.9,2.40387]
["bitfinex","ETHUSD",1737846208400,3.2248,3328.5,3328.0,0.0759464]
["bitfinex","ETHUSD",1737846208607,0.8213,3328.8,3328.0,0.0759464]
["bitfinex","ETHUSD",1737846208806,3.10128665,3329.0,3328.2,2.40367]
["bitfinex","ETHUSD",1737846209005,3.10128665,3329.0,3328.6,2.40338]
["bitfinex","ETHUSD",1737846209206,3.10128665,3329.0,3328.9,2.40319]
["bitfinex","ETHUSD",1737846209407,3.10128665,3329.0,3328.7,0.85991023]
["bitfinex","ETHUSD",1737846209717,3.93228665,3329.0,3328.8,0.07533621]
["bitfinex","ETHUSD",1737846209922,3.10128665,3329.0,3328.8,0.07533621]
["bitfinex","ETHUSD",1737846210136,3.10128665,3329.0,3328.6,2.40336]
["bitfinex","ETHUSD",1737846210584,3.10128665,3329.0,3328.7,0.07541023]
["bitfinex","ETHUSD",1737846210985,3.10128665,3329.0,3328.5,2.40347]
["bitfinex","ETHUSD",1737846211180,3.10128665,3329.0,3328.8,0.07533621]
["bitfinex","ETHUSD",1737846211384,3.10128665,3329.0,3328.6,2.4034]
["bitfinex","ETHUSD",1737846211593,3.10128665,3329.0,3328.9,0.07526219]
["bitfinex","ETHUSD",1737846211793,3.10128665,3329.0,3328.8,2.40319]
["bitfinex","ETHUSD",1737846211994,3.10128665,3329.0,3328.9,0.07526219]
["bitfinex","ETHUSD",1737846212182,3.10128665,3329.3,3328.9,2.47845219]
["bitfinex","ETHUSD",1737846212398,3.10128665,3329.3,3328.9,0.07526219]
["bitfinex","ETHUSD",1737846212723,3.10128665,3329.3,3328.4,0.8131]
["bitfinex","ETHUSD",1737846212724,2.40299,3329.2,3328.4,0.8131]
["bitfinex","ETHUSD",1737846212913,0.831,3329.1,3328.1,2.40376]
["bitfinex","ETHUSD",1737846213084,2.4034,3328.7,3328.5,0.07279225]
["bitfinex","ETHUSD",1737846213291,2.4034,3328.7,3328.1,2.40376]
["bitfinex","ETHUSD",1737846213485,2.40326,3328.9,3328.2,2.47691923]
["bitfinex","ETHUSD",1737846213916,2.40327,3328.8,3328.2,2.47691923]
["bitfinex","ETHUSD",1737846214697,2.40325,3328.9,3328.2,2.47691923]
["bitfinex","ETHUSD",1737846214898,2.40312,3329.0,3328.2,2.47689923]
["bitfinex","ETHUSD",1737846215114,3.10128665,3329.3,3328.8,2.40324]
["bitfinex","ETHUSD",1737846215515,3.10128665,3329.3,3328.3,2.40356]
["bitfinex","ETHUSD",1737846215516,1.24051466,3329.2,3328.3,2.40356]
["bitfinex","ETHUSD",1737846215823,2.40314,3329.0,3328.9,0.07248058]
["bitfinex","ETHUSD",1737846216121,2.40314,3329.0,3328.4,2.40355]
["bitfinex","ETHUSD",1737846216523,2.40314,3329.0,3328.5,0.07274737]
["bitfinex","ETHUSD",1737846216726,0.7575,3328.8,3328.5,0.07274737]
["bitfinex","ETHUSD",1737846216903,2.40308,3329.1,3328.5,2.47622737]
["bitfinex","ETHUSD",1737846217517,3.85878665,3329.2,3328.5,2.47622737]
["bitfinex","ETHUSD",1737846217518,3.10128665,3329.2,3328.8,2.4032]
["bitfinex","ETHUSD",1737846217826,3.10128665,3329.2,3329.1,2.40305]
["bitfinex","ETHUSD",1737846218030,3.10128665,3329.2,3329.1,6.21355]
["bitfinex","ETHUSD",1737846218205,3.10128665,3329.2,3329.1,6.83577295]
["bitfinex","ETHUSD",1737846219190,3.10128665,3329.2,3329.1,0.88272295]
["bitfinex","ETHUSD",1737846219391,3.10128665,3329.2,3329.1,0.07222295]
["bitfinex","ETHUSD",1737846219623,5.50425665,3329.2,3329.1,0.07222295]
["bitfinex","ETHUSD",1737846219898,5.50425665,3329.2,3328.3,2.40362]
["bitfinex","ETHUSD",1737846219899,3.16066,3329.0,3328.3,2.40362]
["bitfinex","ETHUSD",1737846220123,3.16066,3329.0,3328.4,0.07258754]
["bitfinex","ETHUSD",1737846220307,0.7575,3329.0,3328.4,0.07258754]
["bitfinex","ETHUSD",1737846220494,2.4034,3328.7,3328.0,2.40383]
["bitfinex","ETHUSD",1737846220698,2.4034,3328.7,3328.1,0.07232778]
["bitfinex","ETHUSD",1737846220930,2.40332,3328.8,3328.1,2.47607778]
["bitfinex","ETHUSD",1737846221126,2.40332,3328.8,3328.2,2.40367]
["bitfinex","ETHUSD",1737846221533,0.7575,3329.6,3328.4,0.8105]
["bitfinex","ETHUSD",1737846221729,2.40288,3329.4,3328.6,2.40335]
["bitfinex","ETHUSD",1737846222034,6.00421223,3329.8,3329.1,2.40303]
["bitfinex","ETHUSD",1737846222231,6.00421223,3329.8,3329.0,2.40312]
["bitfinex","ETHUSD",1737846222434,3.60167223,3329.8,3329.2,3.28525818]
["bitfinex","ETHUSD",1737846222730,3.60167223,3329.8,3329.3,0.07173489]
["bitfinex","ETHUSD",1737846223099,3.60167223,3329.8,3329.2,3.21342]
["bitfinex","ETHUSD",1737846223420,6.00421223,3329.8,3329.3,0.07173489]
["bitfinex","ETHUSD",1737846223633,3.16033,3329.4,3329.3,0.07173489]
["bitfinex","ETHUSD",1737846223795,3.16033,3329.4,3328.4,2.4035]
["bitfinex","ETHUSD",1737846223992,2.4031,3329.1,3328.4,2.4035]
["bitfinex","ETHUSD",1737846224225,2.4031,3329.1,3328.5,0.06996705]
["bitfinex","ETHUSD",1737846224543,2.40305,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1737846225017,2.40305,3329.2,3328.7,0.06964449]
["bitfinex","ETHUSD",1737846225333,2.40305,3329.2,3328.5,2.40343]
["bitfinex","ETHUSD",1737846225533,2.40305,3329.2,3328.8,0.06948034]
["bitfinex","ETHUSD",1737846225828,2.40307,3329.1,3328.5,2.40343]
["bitfinex","ETHUSD",1737846226028,2.40305,3329.2,3328.9,0.06945292]
["bitfinex","ETHUSD",1737846226333,2.40305,3329.2,3329.0,0.06934961]
["bitfinex","ETHUSD",1737846226721,2.40305,3329.2,3328.5,2.40343]
["bitfinex","ETHUSD",1737846226961,2.40306,3329.1,3328.5,2.40343]
["bitfinex","ETHUSD",1737846227221,2.40305,3329.2,3328.3,3.21411]
["bitfinex","ETHUSD",1737846227222,2.40313,3329.0,3328.3,3.21411]
["bitfinex","ETHUSD",1737846227558,0.7575,3329.4,3328.7,2.40329]
["bitfinex","ETHUSD",1737846227704,0.27846176,3329.0,3328.8,2.40325]
["bitfinex","ETHUSD",1737846228611,3.16035,3329.4,3328.8,2.40325]
["bitfinex","ETHUSD",1737846228939,2.40262,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1737846229232,3.10128665,3329.9,3329.4,2.40278]
["bitfinex","ETHUSD",1737846229450,3.10128665,3329.9,3328.7,0.8105]
["bitfinex","ETHUSD",1737846229451,3.16004,3329.8,3328.7,0.8105]
["bitfinex","ETHUSD",1737846229594,2.40298,3329.2,3328.4,3.23285]
["bitfinex","ETHUSD",1737846229799,2.40298,3329.2,3328.6,2.40336]
["bitfinex","ETHUSD",1737846230807,0.27855487,3329.1,3328.6,2.40336]
["bitfinex","ETHUSD",1737846231650,0.27855487,3329.1,3328.4,3.23285]
["bitfinex","ETHUSD",1737846231651,0.27855487,3329.1,3328.7,2.40333]
["bitfinex","ETHUSD",1737846232029,2.40286,3329.4,3328.7,2.40333]
["bitfinex","ETHUSD",1737846232860,3.0,3329.7,3329.1,2.403]
["bitfinex","ETHUSD",1737846232999,3.16006,3329.8,3329.1,2.403]
["bitfinex","ETHUSD",1737846233199,2.40262,3329.7,3329.1,2.403]
["bitfinex","ETHUSD",1737846233445,2.68140167,3329.6,3328.9,2.40314]
["bitfinex","ETHUSD",1737846233613,2.68140167,3329.6,3328.5,0.55]
["bitfinex","ETHUSD",1737846233614,2.40297,3329.3,3328.5,2.40342]
["bitfinex","ETHUSD",1737846233800,0.27870167,3329.6,3329.0,0.06966571]
["bitfinex","ETHUSD",1737846234000,2.40295,3329.3,3328.6,2.4034]
["bitfinex","ETHUSD",1737846234200,2.40295,3329.3,3329.1,0.06955621]
["bitfinex","ETHUSD",1737846234396,2.40278,3329.5,3328.7,2.40327]
["bitfinex","ETHUSD",1737846234605,2.40262,3329.7,3329.2,0.06948221]
["bitfinex","ETHUSD",1737846234806,3.16007,3329.8,3329.1,2.40304]
["bitfinex","ETHUSD",1737846235025,3.16007,3329.8,3329.3,0.06947473]
["bitfinex","ETHUSD",1737846235212,3.16007,3329.8,3329.2,0.06954873]
["bitfinex","ETHUSD",1737846235417,3.16007,3329.8,3329.4,0.06940074]
["bitfinex","ETHUSD",1737846235618,3.16007,3329.8,3329.3,0.06947473]
["bitfinex","ETHUSD",1737846235853,2.68134759,3329.7,3329.5,0.06932675]
["bitfinex","ETHUSD",1737846236022,2.68134759,3329.7,3329.4,0.06940074]
["bitfinex","ETHUSD",1737846236219,2.68134759,3329.7,3329.6,0.06925277]
["bitfinex","ETHUSD",1737846236423,2.68134759,3329.7,3329.5,0.06932675]
["bitfinex","ETHUSD",1737846236622,2.68134759,3329.7,3329.6,0.06925277]
["bitfinex","ETHUSD",1737846236832,0.27872759,3329.7,3329.6,0.06925277]
["bitfinex","ETHUSD",1737846237066,0.27872759,3329.7,3329.4,2.40277]
["bitfinex","ETHUSD",1737846237208,0.27872759,3329.6,3329.5,2.40273]
["bitfinex","ETHUSD",1737846237408,0.27872759,3329.6,3329.5,2.47205675]
["bitfinex","ETHUSD",1737846238050,0.27872759,3329.6,3329.5,2.95955143]
["bitfinex","ETHUSD",1737846238265,0.27872759,3329.6,3329.5,3.74055143]
["bitfinex","ETHUSD",1737846238547,0.27872759,3329.6,3329.5,0.06932675]
["bitfinex","ETHUSD",1737846239046,2.40276,3329.5,3328.9,2.40319]
["bitfinex","ETHUSD",1737846239923,5.50394665,3329.7,3329.0,2.40311]
["bitfinex","ETHUSD",1737846240124,2.40269,3329.6,3329.0,2.40311]
["bitfinex","ETHUSD",1737846241040,2.40288,3329.4,3328.8,2.40321]
["bitfinex","ETHUSD",1737846241269,2.4027,3329.6,3328.5,2.40348]
["bitfinex","ETHUSD",1737846241471,0.2788192,3329.5,3329.4,2.40278]
["bitfinex","ETHUSD",1737846241959,0.2788192,3329.5,3329.4,3.73378]
["bitfinex","ETHUSD",1737846242176,0.2788192,3329.5,3329.4,6.73378]
["bitfinex","ETHUSD",1737846242377,0.2788192,3329.5,3329.4,0.781]
["bitfinex","ETHUSD",1737846242677,3.10128665,3329.9,3329.4,3.18383]
["bitfinex","ETHUSD",1737846242878,3.10128665,3329.9,3329.6,2.40267]
["bitfinex","ETHUSD",1737846243178,3.10128665,3329.9,3329.4,0.781]
["bitfinex","ETHUSD",1737846243350,3.10128665,3329.9,3329.8,2.40254]
["bitfinex","ETHUSD",1737846244240,3.10128665,3329.9,3329.8,7.214056]
["bitfinex","ETHUSD",1737846246054,3.10128665,3330.0,3329.9,2.40247]
["bitfinex","ETHUSD",1737846248480,3.10128665,3330.0,3329.9,6.73347]
["bitfinex","ETHUSD",1737846248983,3.10128665,3330.0,3329.9,6.80178294]
["bitfinex","ETHUSD",1737846250892,2.05809842,3330.4,3330.3,2.40218]
["bitfinex","ETHUSD",1737846251087,1.24599212,3331.3,3331.2,2.40153]
["bitfinex","ETHUSD",1737846251583,1.24599212,3331.3,3331.2,0.0673518]
["bitfinex","ETHUSD",1737846251757,4.41885212,3331.3,3331.2,0.0673518]
["bitfinex","ETHUSD",1737846251959,2.40176,3330.9,3330.1,2.40226]
["bitfinex","ETHUSD",1737846252175,2.40176,3330.9,3330.2,2.40224]
["bitfinex","ETHUSD",1737846252998,2.40176,3330.9,3330.2,2.4022]
["bitfinex","ETHUSD",1737846253208,2.40176,3330.9,3330.3,2.40213]
["bitfinex","ETHUSD",1737846253358,2.40162,3331.1,3330.4,2.40209]
["bitfinex","ETHUSD",1737846254084,2.40169,3331.0,3330.4,2.40209]
["bitfinex","ETHUSD",1737846254307,2.40175,3330.9,3330.2,2.4022]
["bitfinex","ETHUSD",1737846254666,2.40213,3330.4,3329.8,2.883016]
["bitfinex","ETHUSD",1737846254984,2.40213,3330.4,3329.8,2.4025]
["bitfinex","ETHUSD",1737846256456,2.40189,3330.7,3329.8,2.40249]
["bitfinex","ETHUSD",1737846256659,2.40204,3330.5,3329.6,3.19597]
["bitfinex","ETHUSD",1737846256988,2.40204,3330.5,3329.9,2.40247]
["bitfinex","ETHUSD",1737846257974,0.7714,3330.8,3329.9,0.480507]
["bitfinex","ETHUSD",1737846258179,0.7714,3330.8,3330.4,2.4021]
["bitfinex","ETHUSD",1737846258408,3.17328,3330.8,3329.6,0.7933]
["bitfinex","ETHUSD",1737846258614,2.40202,3330.6,3329.9,2.40241]
["bitfinex","ETHUSD",1737846258815,3.17328,3330.8,3330.0,2.40235]
["bitfinex","ETHUSD",1737846259016,0.27805607,3330.7,3330.2,2.40225]
["bitfinex","ETHUSD",1737846259375,0.27805607,3330.7,3330.3,0.06801713]
["bitfinex","ETHUSD",1737846259802,0.27805607,3330.7,3330.2,2.40225]
["bitfinex","ETHUSD",1737846260002,0.27805607,3330.7,3330.4,0.06794318]
["bitfinex","ETHUSD",1737846260198,2.40203,3330.6,3330.3,0.06801713]
["bitfinex","ETHUSD",1737846260398,2.40203,3330.6,3329.7,2.4026]
["bitfinex","ETHUSD",1737846260710,3.17367,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1737846261086,3.17367,3330.2,3329.3,0.7933]
["bitfinex","ETHUSD",1737846261291,3.17366,3330.2,3328.1,0.226]
["bitfinex","ETHUSD",1737846261598,2.46703836,3330.5,3328.8,2.40321]
["bitfinex","ETHUSD",1737846261599,0.7714,3329.4,3328.8,2.40321]
["bitfinex","ETHUSD",1737846261791,0.7714,3329.4,3329.0,2.4031]
["bitfinex","ETHUSD",1737846262388,0.7714,3329.4,3328.6,2.40339]
["bitfinex","ETHUSD",1737846262601,2.40298,3329.2,3328.3,2.40362]
["bitfinex","ETHUSD",1737846262911,0.7714,3329.4,3329.2,2.40294]
["bitfinex","ETHUSD",1737846263118,0.7714,3329.7,3329.2,2.40294]
["bitfinex","ETHUSD",1737846263616,0.7714,3329.7,3328.4,0.7933]
["bitfinex","ETHUSD",1737846263803,2.40324,3328.9,3328.2,2.40365]
["bitfinex","ETHUSD",1737846264005,0.7714,3329.0,3328.3,0.240365]
["bitfinex","ETHUSD",1737846264189,0.7714,3329.0,3328.4,2.40354]
["bitfinex","ETHUSD",1737846264617,2.40328,3328.8,3328.1,2.40375]
["bitfinex","ETHUSD",1737846264816,2.40328,3328.8,3326.5,0.2]
["bitfinex","ETHUSD",1737846264817,2.40341,3328.6,3327.7,2.40405]
["bitfinex","ETHUSD",1737846265017,0.7714,3328.5,3327.7,2.40405]
["bitfinex","ETHUSD",1737846265202,0.7714,3328.5,3327.5,3.0]
["bitfinex","ETHUSD",1737846265405,2.40394,3327.9,3327.2,2.4044]
["bitfinex","ETHUSD",1737846265603,2.40394,3327.9,3327.0,2.40456]
["bitfinex","ETHUSD",1737846265604,2.40407,3327.7,3327.0,2.40456]
["bitfinex","ETHUSD",1737846266345,2.40458,3327.0,3326.3,2.40506]
["bitfinex","ETHUSD",1737846266518,0.7714,3327.5,3326.3,2.40507]
["bitfinex","ETHUSD",1737846266717,0.7714,3327.5,3326.4,3.3438883]
["bitfinex","ETHUSD",1737846266923,0.7714,3327.5,3326.9,2.40462]
["bitfinex","ETHUSD",1737846267108,0.7714,3327.5,3326.9,2.40458]
["bitfinex","ETHUSD",1737846267735,0.7714,3327.5,3327.0,2.40455]
["bitfinex","ETHUSD",1737846268108,3.18407591,3328.5,3327.0,2.40455]
["bitfinex","ETHUSD",1737846268109,0.7714,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737846268313,3.18407591,3328.9,3327.5,0.55]
["bitfinex","ETHUSD",1737846268314,0.7714,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737846268522,0.7714,3329.2,3328.0,2.40381]
["bitfinex","ETHUSD",1737846268856,0.7714,3328.4,3327.7,2.40405]
["bitfinex","ETHUSD",1737846269142,0.7714,3328.4,3327.8,2.40398]
["bitfinex","ETHUSD",1737846270146,0.7714,3328.4,3327.6,2.40412]
["bitfinex","ETHUSD",1737846270353,0.7714,3328.4,3328.2,2.40369]
["bitfinex","ETHUSD",1737846270524,0.7714,3328.4,3327.9,2.4039]
["bitfinex","ETHUSD",1737846270945,3.11167278,3328.5,3328.0,0.58004459]
["bitfinex","ETHUSD",1737846271146,3.11167278,3328.5,3328.4,2.95355]
["bitfinex","ETHUSD",1737846271518,3.11167278,3329.1,3328.9,2.40319]
["bitfinex","ETHUSD",1737846272164,3.11167278,3329.1,3329.0,2.40312]
["bitfinex","ETHUSD",1737846272361,3.11167278,3329.1,3329.0,2.95312]
["bitfinex","ETHUSD",1737846273151,3.11167278,3329.1,3328.9,0.480652]
["bitfinex","ETHUSD",1737846273364,3.11167278,3329.1,3328.7,2.40332]
["bitfinex","ETHUSD",1737846273565,3.11167278,3329.1,3329.0,2.95312]
["bitfinex","ETHUSD",1737846274251,0.7836,3329.7,3329.4,2.40282]
["bitfinex","ETHUSD",1737846274448,2.40217,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1737846274643,1.86689506,3330.6,3329.6,2.40265]
["bitfinex","ETHUSD",1737846274644,3.18579,3330.3,3329.6,2.40265]
["bitfinex","ETHUSD",1737846275037,0.7836,3330.3,3329.7,2.4717866]
["bitfinex","ETHUSD",1737846276448,2.40225,3330.2,3329.7,0.0691766]
["bitfinex","ETHUSD",1737846276665,3.18578,3330.3,3329.7,0.0691766]
["bitfinex","ETHUSD",1737846277171,3.18578,3330.3,3329.8,0.06910263]
["bitfinex","ETHUSD",1737846277378,3.18578,3330.3,3329.7,2.40261]
["bitfinex","ETHUSD",1737846277582,3.18578,3330.3,3329.9,0.06902865]
["bitfinex","ETHUSD",1737846277755,3.18578,3330.3,3329.5,2.40276]
["bitfinex","ETHUSD",1737846277756,0.7836,3330.3,3329.8,0.03003083]
["bitfinex","ETHUSD",1737846277956,3.18584,3330.3,3330.0,0.06895469]
["bitfinex","ETHUSD",1737846278157,3.18584,3330.3,3329.6,2.40262]
["bitfinex","ETHUSD",1737846278355,3.18584,3330.3,3329.7,0.0691766]
["bitfinex","ETHUSD",1737846278877,6.18407591,3331.3,3329.7,0.0691766]
["bitfinex","ETHUSD",1737846278878,2.40165,3331.1,3329.8,0.58002983]
["bitfinex","ETHUSD",1737846279052,0.7836,3331.0,3330.4,2.40209]
["bitfinex","ETHUSD",1737846279380,0.7836,3331.0,3330.5,0.06842752]
["bitfinex","ETHUSD",1737846279562,0.7836,3331.0,3330.5,2.47040752]
["bitfinex","ETHUSD",1737846279969,0.7836,3331.0,3330.5,0.06842752]
["bitfinex","ETHUSD",1737846280782,0.7836,3331.0,3330.6,2.40196]
["bitfinex","ETHUSD",1737846281183,0.7836,3331.0,3330.6,2.47031358]
["bitfinex","ETHUSD",1737846281679,0.8214,3331.4,3330.9,2.40175]
["bitfinex","ETHUSD",1737846281913,0.8214,3331.4,3330.9,2.40173]
["bitfinex","ETHUSD",1737846282058,2.4016,3331.1,3331.0,0.06805786]
["bitfinex","ETHUSD",1737846282403,3.22331,3330.7,3330.0,2.40239]
["bitfinex","ETHUSD",1737846282763,3.22331,3330.7,3330.1,2.40232]
["bitfinex","ETHUSD",1737846283153,0.8214,3330.7,3330.3,2.40213]
["bitfinex","ETHUSD",1737846283353,0.8214,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737846283569,0.8214,3331.2,3330.9,2.95169]
["bitfinex","ETHUSD",1737846283784,0.8214,3331.6,3331.4,2.40135]
["bitfinex","ETHUSD",1737846283947,0.8214,3331.6,3331.0,0.03002062]
["bitfinex","ETHUSD",1737846283948,0.8214,3331.9,3331.2,2.40153]
["bitfinex","ETHUSD",1737846284153,3.22243,3331.9,3331.2,2.40153]
["bitfinex","ETHUSD",1737846284349,2.40141,3331.4,3330.8,2.40182]
["bitfinex","ETHUSD",1737846285083,2.40124,3331.7,3330.8,2.40182]
["bitfinex","ETHUSD",1737846285084,0.8214,3331.9,3331.0,2.40166]
["bitfinex","ETHUSD",1737846285258,0.8214,3331.9,3331.3,2.40141]
["bitfinex","ETHUSD",1737846286291,0.8214,3332.4,3331.4,2.95136]
["bitfinex","ETHUSD",1737846286584,0.8214,3332.4,3331.1,0.8023]
["bitfinex","ETHUSD",1737846286585,2.40094,3332.1,3331.1,0.8023]
["bitfinex","ETHUSD",1737846286879,0.8214,3332.4,3331.5,2.40132]
["bitfinex","ETHUSD",1737846287086,2.40082,3332.2,3331.5,2.40132]
["bitfinex","ETHUSD",1737846288869,2.40116,3331.8,3330.7,0.8023]
["bitfinex","ETHUSD",1737846289060,2.40111,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1737846289263,3.0,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1737846289598,2.40122,3331.7,3331.2,0.06589127]
["bitfinex","ETHUSD",1737846289798,5.40075,3332.3,3331.2,0.06589127]
["bitfinex","ETHUSD",1737846289994,2.4005,3332.7,3331.2,0.06589127]
["bitfinex","ETHUSD",1737846289995,2.40146,3331.3,3331.2,0.06589127]
["bitfinex","ETHUSD",1737846290300,2.40146,3331.3,3329.9,2.62643]
["bitfinex","ETHUSD",1737846290301,2.40187,3330.8,3329.9,3.20921]
["bitfinex","ETHUSD",1737846290499,2.40187,3330.8,3330.2,2.40225]
["bitfinex","ETHUSD",1737846290885,2.40187,3330.8,3330.3,0.06654748]
["bitfinex","ETHUSD",1737846291064,2.40175,3330.9,3330.3,0.06654748]
["bitfinex","ETHUSD",1737846293299,2.40175,3330.9,3330.3,2.46871748]
["bitfinex","ETHUSD",1737846294707,0.8138,3331.3,3330.3,2.46871748]
["bitfinex","ETHUSD",1737846294708,0.8138,3331.3,3330.4,0.58002357]
["bitfinex","ETHUSD",1737846294885,0.8138,3331.3,3330.8,2.40176]
["bitfinex","ETHUSD",1737846295201,2.40112,3331.8,3330.8,2.40176]
["bitfinex","ETHUSD",1737846295202,3.21492,3331.8,3331.0,2.40162]
["bitfinex","ETHUSD",1737846295406,3.21492,3331.8,3331.1,2.40155]
["bitfinex","ETHUSD",1737846295700,3.21492,3331.8,3331.1,2.46781722]
["bitfinex","ETHUSD",1737846295908,2.40118,3331.7,3331.1,2.46781722]
["bitfinex","ETHUSD",1737846297207,2.40118,3331.7,3331.1,0.06626722]
["bitfinex","ETHUSD",1737846297391,2.40118,3331.7,3331.0,2.40166]
["bitfinex","ETHUSD",1737846297567,2.40118,3331.7,3331.2,0.06619334]
["bitfinex","ETHUSD",1737846297769,2.40118,3331.7,3331.0,3.0107172]
["bitfinex","ETHUSD",1737846297976,2.40118,3331.7,3331.1,0.06626722]
["bitfinex","ETHUSD",1737846298777,2.40092,3332.1,3331.2,2.95153]
["bitfinex","ETHUSD",1737846299091,2.40096,3332.0,3331.4,2.40133]
["bitfinex","ETHUSD",1737846299494,0.8138,3332.3,3331.5,2.46717083]
["bitfinex","ETHUSD",1737846299694,2.40088,3332.1,3331.5,2.46717083]
["bitfinex","ETHUSD",1737846300000,2.4011,3331.8,3331.5,0.06590083]
["bitfinex","ETHUSD",1737846300198,2.40121,3331.7,3331.0,2.40161]
["bitfinex","ETHUSD",1737846300400,2.40121,3331.7,3331.6,0.06581367]
["bitfinex","ETHUSD",1737846300603,0.8138,3331.7,3330.5,2.40202]
["bitfinex","ETHUSD",1737846300798,2.40145,3331.4,3330.7,2.40184]
["bitfinex","ETHUSD",1737846300986,2.40139,3331.4,3330.8,2.4018]
["bitfinex","ETHUSD",1737846301174,0.8138,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1737846301375,2.40159,3331.2,3330.6,2.4019]
["bitfinex","ETHUSD",1737846301579,2.40162,3331.1,3330.7,0.0667365]
["bitfinex","ETHUSD",1737846301802,2.40162,3331.1,3330.5,2.40203]
["bitfinex","ETHUSD",1737846302009,2.40162,3331.1,3330.8,0.06666259]
["bitfinex","ETHUSD",1737846302272,2.40188,3330.8,3330.4,0.8068]
["bitfinex","ETHUSD",1737846302471,0.8138,3330.9,3330.0,0.8068]
["bitfinex","ETHUSD",1737846302789,2.40182,3330.8,3329.5,2.40271]
["bitfinex","ETHUSD",1737846302940,4.8046,3330.2,3329.6,0.320951]
["bitfinex","ETHUSD",1737846303140,2.4023,3330.2,3329.6,0.320951]
["bitfinex","ETHUSD",1737846303573,2.40211,3330.4,3329.6,0.320951]
["bitfinex","ETHUSD",1737846303777,2.40233,3330.1,3329.6,0.320951]
["bitfinex","ETHUSD",1737846304080,3.21607,3330.2,3329.6,0.320951]
["bitfinex","ETHUSD",1737846304371,2.40233,3330.1,3329.7,0.2723661]
["bitfinex","ETHUSD",1737846304574,2.4025,3329.9,3329.1,2.40302]
["bitfinex","ETHUSD",1737846304882,2.40254,3329.8,3329.1,2.40301]
["bitfinex","ETHUSD",1737846305248,2.40261,3329.8,3328.7,3.21009]
["bitfinex","ETHUSD",1737846305435,2.40261,3329.8,3329.0,2.40306]
["bitfinex","ETHUSD",1737846305642,2.40235,3330.1,3329.1,0.240306]
["bitfinex","ETHUSD",1737846305939,2.40235,3330.1,3329.3,2.40285]
["bitfinex","ETHUSD",1737846306354,2.40255,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1737846306640,2.40255,3329.8,3328.9,2.40319]
["bitfinex","ETHUSD",1737846306641,2.40257,3329.8,3328.9,2.40319]
["bitfinex","ETHUSD",1737846306848,3.8138,3330.2,3327.9,0.222]
["bitfinex","ETHUSD",1737846306849,0.8138,3329.3,3328.4,2.40353]
["bitfinex","ETHUSD",1737846307253,0.8138,3329.3,3328.5,0.321033]
["bitfinex","ETHUSD",1737846307697,2.40308,3329.1,3328.5,0.321033]
["bitfinex","ETHUSD",1737846307857,0.8138,3329.3,3328.5,2.724503]
["bitfinex","ETHUSD",1737846308253,3.21676,3329.3,3328.5,2.724463]
["bitfinex","ETHUSD",1737846308456,3.21676,3329.3,3328.6,2.40335]
["bitfinex","ETHUSD",1737846308774,3.21676,3329.3,3328.7,0.57979422]
["bitfinex","ETHUSD",1737846309078,2.40277,3329.5,3328.8,2.40325]
["bitfinex","ETHUSD",1737846309382,2.40277,3329.5,3328.8,2.4701889]
["bitfinex","ETHUSD",1737846309586,2.40249,3329.9,3329.0,2.40312]
["bitfinex","ETHUSD",1737846309885,2.40249,3329.9,3328.9,0.58003733]
["bitfinex","ETHUSD",1737846309886,2.40234,3330.1,3329.4,2.4028]
["bitfinex","ETHUSD",1737846310174,2.40234,3330.1,3329.5,0.06647396]
["bitfinex","ETHUSD",1737846310479,2.4024,3330.0,3329.5,0.06647396]
["bitfinex","ETHUSD",1737846311584,2.40255,3329.8,3329.6,0.06637125]
["bitfinex","ETHUSD",1737846311783,2.4024,3330.0,3329.2,2.40297]
["bitfinex","ETHUSD",1737846312077,2.4024,3330.0,3329.1,0.8236]
["bitfinex","ETHUSD",1737846312078,2.4024,3330.0,3329.3,0.9392502]
["bitfinex","ETHUSD",1737846312258,2.4024,3330.0,3329.3,3.0194832]
["bitfinex","ETHUSD",1737846312978,3.20426,3330.2,3329.3,3.0194832]
["bitfinex","ETHUSD",1737846313179,5.31,3330.3,3329.7,2.4026]
["bitfinex","ETHUSD",1737846313484,2.40256,3329.8,3329.2,2.40297]
["bitfinex","ETHUSD",1737846314278,0.802,3330.2,3328.8,2.40325]
["bitfinex","ETHUSD",1737846314583,2.40254,3329.9,3329.1,2.40301]
["bitfinex","ETHUSD",1737846314759,2.40264,3329.7,3329.0,3.22667]
["bitfinex","ETHUSD",1737846315306,2.40274,3329.6,3329.0,0.8236]
["bitfinex","ETHUSD",1737846315460,2.40283,3329.4,3328.6,0.8236]
["bitfinex","ETHUSD",1737846315645,0.802,3329.5,3328.3,0.8236]
["bitfinex","ETHUSD",1737846315982,2.40304,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1737846316180,2.40304,3329.2,3328.6,0.845348]
["bitfinex","ETHUSD",1737846316584,2.40304,3329.2,3328.6,3.248748]
["bitfinex","ETHUSD",1737846317380,2.40305,3329.1,3328.6,0.845348]
["bitfinex","ETHUSD",1737846317581,2.40307,3329.1,3328.3,0.8236]
["bitfinex","ETHUSD",1737846317785,2.40326,3328.9,3328.3,3.22721]
["bitfinex","ETHUSD",1737846317987,3.20481,3329.5,3328.4,0.55]
["bitfinex","ETHUSD",1737846317988,0.802,3329.5,3328.4,0.55]
["bitfinex","ETHUSD",1737846318154,2.40285,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1737846318350,2.40285,3329.4,3328.8,2.95325]
["bitfinex","ETHUSD",1737846318984,2.40299,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1737846319286,2.40327,3328.8,3328.3,0.8236]
["bitfinex","ETHUSD",1737846319472,2.40327,3328.8,3328.3,1.446332]
["bitfinex","ETHUSD",1737846319980,2.40321,3328.9,3328.3,3.849952]
["bitfinex","ETHUSD",1737846320681,2.4031,3329.1,3328.3,3.849952]
["bitfinex","ETHUSD",1737846320852,2.40292,3329.3,3328.7,2.40326]
["bitfinex","ETHUSD",1737846321047,2.40292,3329.3,3328.5,2.40342]
["bitfinex","ETHUSD",1737846321255,2.40298,3329.2,3328.6,2.40339]
["bitfinex","ETHUSD",1737846321453,2.40298,3329.2,3328.5,0.4399752]
["bitfinex","ETHUSD",1737846321661,2.40313,3329.0,3328.4,2.40355]
["bitfinex","ETHUSD",1737846323453,2.40298,3329.2,3328.5,2.40342]
["bitfinex","ETHUSD",1737846324084,2.40298,3329.2,3328.6,0.06762068]
["bitfinex","ETHUSD",1737846324710,2.40298,3329.2,3328.6,2.47102068]
["bitfinex","ETHUSD",1737846328510,5.31,3329.7,3329.2,2.40297]
["bitfinex","ETHUSD",1737846328794,2.4026,3329.8,3329.2,2.40297]
["bitfinex","ETHUSD",1737846329093,2.4026,3329.8,3329.3,0.06711365]
["bitfinex","ETHUSD",1737846329394,2.4026,3329.8,3329.2,2.40297]
["bitfinex","ETHUSD",1737846329687,2.4026,3329.8,3329.3,0.06706944]
["bitfinex","ETHUSD",1737846329894,3.17918,3330.2,3329.3,2.46995944]
["bitfinex","ETHUSD",1737846330092,2.4024,3330.0,3329.2,2.725587]
["bitfinex","ETHUSD",1737846330258,2.4026,3329.8,3329.4,0.06699544]
["bitfinex","ETHUSD",1737846330459,2.4026,3329.8,3329.3,0.06706944]
["bitfinex","ETHUSD",1737846330653,2.40269,3329.6,3329.5,0.066482]
["bitfinex","ETHUSD",1737846330958,2.40263,3329.7,3329.1,2.40303]
["bitfinex","ETHUSD",1737846331180,2.40263,3329.7,3329.1,2.883641]
["bitfinex","ETHUSD",1737846331494,2.40263,3329.7,3329.2,0.06670395]
["bitfinex","ETHUSD",1737846331791,2.40249,3329.9,3329.2,2.46962395]
["bitfinex","ETHUSD",1737846332101,2.40233,3330.1,3329.5,2.40274]
["bitfinex","ETHUSD",1737846332258,0.7769,3330.2,3329.7,2.40261]
["bitfinex","ETHUSD",1737846332461,0.7769,3330.2,3329.8,0.240261]
["bitfinex","ETHUSD",1737846332462,2.40234,3330.1,3329.8,0.240261]
["bitfinex","ETHUSD",1737846332660,2.4024,3330.0,3329.8,0.06623133]
["bitfinex","ETHUSD",1737846332872,2.4024,3330.0,3329.5,2.40274]
["bitfinex","ETHUSD",1737846333170,2.4024,3330.0,3329.9,0.06659458]
["bitfinex","ETHUSD",1737846333371,2.4024,3330.0,3329.5,2.40274]
["bitfinex","ETHUSD",1737846333584,2.4024,3330.0,3329.9,0.06659458]
["bitfinex","ETHUSD",1737846334194,2.40225,3330.2,3329.9,0.06659458]
["bitfinex","ETHUSD",1737846334402,2.40237,3330.1,3330.0,0.06652061]
["bitfinex","ETHUSD",1737846335095,0.27875009,3330.1,3330.0,0.06652061]
["bitfinex","ETHUSD",1737846335271,0.27875009,3330.1,3329.8,2.40254]
["bitfinex","ETHUSD",1737846335472,0.27875009,3330.1,3330.0,0.06652061]
["bitfinex","ETHUSD",1737846335677,0.27875009,3330.1,3329.9,2.46904458]
["bitfinex","ETHUSD",1737846336001,0.27875009,3330.1,3330.0,0.06646094]
["bitfinex","ETHUSD",1737846336228,7.71176,3330.9,3330.3,2.40216]
["bitfinex","ETHUSD",1737846336370,2.40159,3331.2,3330.4,2.40211]
["bitfinex","ETHUSD",1737846336371,0.8187,3331.1,3330.4,2.40211]
["bitfinex","ETHUSD",1737846336576,2.40159,3331.2,3330.4,2.40211]
["bitfinex","ETHUSD",1737846336795,6.1287,3331.4,3330.5,0.06608674]
["bitfinex","ETHUSD",1737846337125,6.1287,3331.4,3330.2,2.40224]
["bitfinex","ETHUSD",1737846337126,2.40166,3331.1,3330.4,2.40211]
["bitfinex","ETHUSD",1737846337331,2.40166,3331.1,3330.6,0.0659907]
["bitfinex","ETHUSD",1737846337639,2.40146,3331.3,3330.7,0.06594139]
["bitfinex","ETHUSD",1737846337913,0.27866514,3331.3,3330.8,3.1709]
["bitfinex","ETHUSD",1737846338288,0.27866514,3331.3,3330.9,0.06539449]
["bitfinex","ETHUSD",1737846338709,2.4014,3331.4,3330.9,0.06539449]
["bitfinex","ETHUSD",1737846339626,2.40133,3331.5,3330.9,0.06539449]
["bitfinex","ETHUSD",1737846339774,2.40146,3331.3,3330.9,0.06539449]
["bitfinex","ETHUSD",1737846340182,2.40133,3331.5,3330.9,0.06539449]
["bitfinex","ETHUSD",1737846340392,2.40133,3331.5,3330.9,2.81544095]
["bitfinex","ETHUSD",1737846341680,2.40118,3331.7,3330.9,2.81544095]
["bitfinex","ETHUSD",1737846341882,2.40104,3331.9,3331.1,2.40159]
["bitfinex","ETHUSD",1737846342082,0.27801906,3331.6,3331.1,2.40159]
["bitfinex","ETHUSD",1737846342275,0.27801906,3331.6,3331.2,0.06462487]
["bitfinex","ETHUSD",1737846342473,0.27801906,3331.6,3331.2,2.46615487]
["bitfinex","ETHUSD",1737846343501,2.4011,3331.8,3331.2,2.46615487]
["bitfinex","ETHUSD",1737846344599,7.71096,3332.0,3331.2,2.46615487]
["bitfinex","ETHUSD",1737846344790,7.71096,3332.0,3331.3,2.4014]
["bitfinex","ETHUSD",1737846345113,5.31,3332.0,3331.4,0.06393788]
["bitfinex","ETHUSD",1737846345272,2.40083,3332.2,3331.5,3.19662]
["bitfinex","ETHUSD",1737846345468,2.40083,3332.2,3331.5,3.26042438]
["bitfinex","ETHUSD",1737846348075,2.40069,3332.4,3331.7,2.40117]
["bitfinex","ETHUSD",1737846348599,2.40069,3332.4,3331.8,0.06352316]
["bitfinex","ETHUSD",1737846348800,2.40076,3332.3,3331.8,0.06352316]
["bitfinex","ETHUSD",1737846349001,3.20751,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1737846349203,2.40082,3332.2,3331.5,3.1966]
["bitfinex","ETHUSD",1737846349578,2.40082,3332.2,3331.6,3.01483144]
["bitfinex","ETHUSD",1737846351127,2.40076,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1737846351318,2.40076,3332.3,3331.7,2.46467433]
["bitfinex","ETHUSD",1737846351635,2.40076,3332.3,3331.8,0.30146743]
["bitfinex","ETHUSD",1737846351925,2.40061,3332.5,3331.9,0.0633566]
["bitfinex","ETHUSD",1737846352246,2.40031,3332.9,3332.0,0.7645]
["bitfinex","ETHUSD",1737846352403,2.40045,3332.8,3332.1,2.40083]
["bitfinex","ETHUSD",1737846352601,2.40045,3332.8,3332.2,0.316533]
["bitfinex","ETHUSD",1737846352804,2.40045,3332.8,3332.2,0.37966804]
["bitfinex","ETHUSD",1737846353317,2.40074,3332.3,3332.2,0.06313504]
["bitfinex","ETHUSD",1737846353521,2.40095,3332.1,3331.5,0.7645]
["bitfinex","ETHUSD",1737846353820,2.40101,3332.0,3331.5,0.7645]
["bitfinex","ETHUSD",1737846358568,4.8017,3332.2,3331.5,3.16581]
["bitfinex","ETHUSD",1737846358719,2.4009,3332.1,3331.5,3.722528]
["bitfinex","ETHUSD",1737846358920,2.40081,3332.2,3331.5,1.321218]
["bitfinex","ETHUSD",1737846359216,2.40101,3332.0,3331.5,1.321218]
["bitfinex","ETHUSD",1737846359852,2.40101,3332.0,3331.5,0.7645]
["bitfinex","ETHUSD",1737846362293,0.787,3332.3,3331.5,0.7645]
["bitfinex","ETHUSD",1737846362556,2.40129,3331.6,3331.2,0.801]
["bitfinex","ETHUSD",1737846362931,2.40129,3331.6,3331.3,0.06418779]
["bitfinex","ETHUSD",1737846363627,2.40123,3331.7,3331.3,0.06418779]
["bitfinex","ETHUSD",1737846363828,2.40123,3331.7,3331.1,2.40159]
["bitfinex","ETHUSD",1737846364032,2.40123,3331.7,3331.4,0.06427534]
["bitfinex","ETHUSD",1737846364257,2.40123,3331.7,3331.5,0.06420144]
["bitfinex","ETHUSD",1737846364453,5.31,3332.1,3331.6,2.40124]
["bitfinex","ETHUSD",1737846364952,5.31,3332.1,3331.6,2.46550878]
["bitfinex","ETHUSD",1737846365323,5.31,3332.1,3331.6,0.06426878]
["bitfinex","ETHUSD",1737846365654,5.31,3332.1,3331.8,2.40104]
["bitfinex","ETHUSD",1737846365870,5.31,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1737846366049,5.31,3332.1,3331.7,3.01526599]
["bitfinex","ETHUSD",1737846366248,5.31,3332.1,3331.9,0.06399822]
["bitfinex","ETHUSD",1737846366486,2.40078,3332.3,3332.0,0.06392434]
["bitfinex","ETHUSD",1737846366832,2.4012,3331.7,3331.1,3.20254]
["bitfinex","ETHUSD",1737846367033,5.31,3331.9,3331.1,0.801]
["bitfinex","ETHUSD",1737846367230,2.40119,3331.7,3331.2,0.06451549]
["bitfinex","ETHUSD",1737846368033,5.31,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1737846368262,5.31,3331.9,3331.5,2.40131]
["bitfinex","ETHUSD",1737846368462,5.31,3331.9,3331.8,0.801]
["bitfinex","ETHUSD",1737846368668,2.40071,3332.4,3331.8,0.801]
["bitfinex","ETHUSD",1737846368865,2.40071,3332.4,3331.6,2.46540209]
["bitfinex","ETHUSD",1737846368866,2.40081,3332.2,3331.6,2.46540209]
["bitfinex","ETHUSD",1737846369166,2.40081,3332.2,3331.8,0.06406769]
["bitfinex","ETHUSD",1737846369367,0.27907566,3332.1,3331.7,0.06414157]
["bitfinex","ETHUSD",1737846369582,0.27907566,3332.1,3331.3,2.40143]
["bitfinex","ETHUSD",1737846369583,2.40096,3332.0,3331.9,0.0639938]
["bitfinex","ETHUSD",1737846370066,0.27907566,3332.1,3331.6,2.95121]
["bitfinex","ETHUSD",1737846370245,0.27907566,3332.1,3331.8,2.40105]
["bitfinex","ETHUSD",1737846370453,0.27907566,3332.1,3331.9,0.06397394]
["bitfinex","ETHUSD",1737846370852,0.27907566,3332.0,3331.9,0.06397394]
["bitfinex","ETHUSD",1737846371743,2.40075,3332.3,3331.9,0.06397394]
["bitfinex","ETHUSD",1737846372164,0.27928192,3332.0,3331.9,0.06397394]
["bitfinex","ETHUSD",1737846374233,0.27928192,3332.0,3331.9,0.06388567]
["bitfinex","ETHUSD",1737846374663,0.27928192,3332.0,3331.7,2.40117]
["bitfinex","ETHUSD",1737846374870,0.27928192,3332.0,3331.9,0.06388567]
["bitfinex","ETHUSD",1737846375329,0.27928192,3332.0,3331.6,2.95124]
["bitfinex","ETHUSD",1737846375534,0.27928192,3332.0,3331.7,0.06403344]
["bitfinex","ETHUSD",1737846375869,0.27928192,3331.9,3331.7,0.06403344]
["bitfinex","ETHUSD",1737846376865,2.40082,3332.2,3331.7,0.06403344]
["bitfinex","ETHUSD",1737846378166,0.27940265,3332.1,3331.7,0.06403344]
["bitfinex","ETHUSD",1737846378572,2.40104,3331.9,3331.7,0.06403344]
["bitfinex","ETHUSD",1737846378730,2.4011,3331.8,3331.7,0.06403344]
["bitfinex","ETHUSD",1737846378930,2.4011,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1737846379138,2.40104,3331.9,3331.4,0.06425513]
["bitfinex","ETHUSD",1737846379966,2.68057265,3331.8,3331.4,0.06425513]
["bitfinex","ETHUSD",1737846380345,2.68057265,3331.8,3331.2,3.20782]
["bitfinex","ETHUSD",1737846380660,2.68057265,3331.8,3331.3,0.06432904]
["bitfinex","ETHUSD",1737846381037,0.27940265,3331.7,3331.3,0.06432904]
["bitfinex","ETHUSD",1737846382337,2.40117,3331.8,3331.3,0.06432904]
["bitfinex","ETHUSD",1737846383038,2.40126,3331.6,3331.3,0.06432904]
["bitfinex","ETHUSD",1737846383771,4.80227,3331.8,3331.1,2.40158]
["bitfinex","ETHUSD",1737846383975,4.80227,3331.8,3331.4,0.06425513]
["bitfinex","ETHUSD",1737846383976,2.40118,3331.7,3331.4,0.06425513]
["bitfinex","ETHUSD",1737846384137,2.40118,3331.7,3331.1,2.40158]
["bitfinex","ETHUSD",1737846384336,2.68058493,3331.7,3331.2,0.06440295]
["bitfinex","ETHUSD",1737846384976,0.27940493,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1737846385147,0.27940493,3331.7,3331.6,2.40124]
["bitfinex","ETHUSD",1737846385355,0.27940493,3331.7,3331.6,2.78610133]
["bitfinex","ETHUSD",1737846386059,5.31,3332.0,3331.6,0.06410733]
["bitfinex","ETHUSD",1737846386250,2.40116,3331.8,3331.6,0.06410733]
["bitfinex","ETHUSD",1737846386451,2.40116,3331.8,3331.4,0.8063]
["bitfinex","ETHUSD",1737846386939,2.40116,3331.8,3331.5,0.06418123]
["bitfinex","ETHUSD",1737846387452,3.22366,3331.8,3331.5,0.06418123]
["bitfinex","ETHUSD",1737846387651,2.40124,3331.6,3331.5,0.06418123]
["bitfinex","ETHUSD",1737846387847,2.40124,3331.6,3331.0,3.20797]
["bitfinex","ETHUSD",1737846388047,2.40124,3331.6,3331.5,0.06432249]
["bitfinex","ETHUSD",1737846388264,2.68061259,3331.6,3331.0,3.20797]
["bitfinex","ETHUSD",1737846388443,2.68061259,3331.6,3331.5,0.06432249]
["bitfinex","ETHUSD",1737846388647,2.68061259,3331.6,3331.0,3.20797]
["bitfinex","ETHUSD",1737846388842,2.68061259,3331.6,3331.5,0.06432249]
["bitfinex","ETHUSD",1737846389042,0.27937259,3331.6,3331.1,2.40159]
["bitfinex","ETHUSD",1737846389242,2.40117,3331.7,3331.5,0.06432249]
["bitfinex","ETHUSD",1737846389468,2.40117,3331.7,3331.2,0.560956]
["bitfinex","ETHUSD",1737846389674,3.22366,3331.8,3331.6,0.06427729]
["bitfinex","ETHUSD",1737846389874,5.31,3332.0,3331.5,2.40129]
["bitfinex","ETHUSD",1737846390184,5.31,3332.0,3331.6,0.06427508]
["bitfinex","ETHUSD",1737846390770,5.31,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1737846391075,5.31,3332.0,3331.6,2.78907159]
["bitfinex","ETHUSD",1737846391076,0.27937001,3331.9,3331.8,0.0641273]
["bitfinex","ETHUSD",1737846391867,0.27937001,3331.9,3331.8,2.9511]
["bitfinex","ETHUSD",1737846392041,0.27937001,3331.9,3331.8,3.78568536]
["bitfinex","ETHUSD",1737846392243,0.27937001,3331.9,3331.8,4.67685455]
["bitfinex","ETHUSD",1737846392644,7.71046,3332.7,3331.8,4.67685455]
["bitfinex","ETHUSD",1737846392961,7.71046,3332.7,3332.0,2.40093]
["bitfinex","ETHUSD",1737846393164,7.71046,3332.7,3332.1,0.06380414]
["bitfinex","ETHUSD",1737846393783,0.27933079,3332.6,3332.1,0.06380414]
["bitfinex","ETHUSD",1737846394142,0.27933079,3332.6,3332.2,2.4008]
["bitfinex","ETHUSD",1737846394342,0.27933079,3332.6,3332.3,0.0636564]
["bitfinex","ETHUSD",1737846394543,0.27933079,3332.6,3332.3,0.24644564]
["bitfinex","ETHUSD",1737846394745,0.27933079,3332.6,3332.3,2.40067]
["bitfinex","ETHUSD",1737846394945,0.27933079,3332.5,3332.4,0.06357812]
["bitfinex","ETHUSD",1737846395357,0.27933079,3332.5,3332.3,2.40067]
["bitfinex","ETHUSD",1737846395557,0.27933079,3332.5,3332.4,0.06355164]
["bitfinex","ETHUSD",1737846395753,0.27933079,3332.5,3332.2,2.4008]
["bitfinex","ETHUSD",1737846395978,0.27933079,3332.5,3332.3,0.5437935]
["bitfinex","ETHUSD",1737846396403,2.4004,3332.8,3332.3,0.5437935]
["bitfinex","ETHUSD",1737846397669,0.27918808,3332.7,3332.3,0.5437935]
["bitfinex","ETHUSD",1737846397866,2.40061,3332.5,3332.3,0.0636255]
["bitfinex","ETHUSD",1737846398069,2.40061,3332.5,3331.9,0.7705]
["bitfinex","ETHUSD",1737846398264,2.40076,3332.3,3332.0,0.06366173]
["bitfinex","ETHUSD",1737846401498,5.31,3332.6,3332.0,0.61366173]
["bitfinex","ETHUSD",1737846401801,5.31,3332.6,3332.1,2.95082]
["bitfinex","ETHUSD",1737846401998,5.31,3332.6,3332.1,3.32931817]
["bitfinex","ETHUSD",1737846402160,5.31,3332.6,3332.2,0.06356474]
["bitfinex","ETHUSD",1737846402597,5.31,3332.6,3332.2,2.46433474]
["bitfinex","ETHUSD",1737846402765,5.31,3332.6,3332.3,2.40069]
["bitfinex","ETHUSD",1737846402970,5.31,3332.6,3332.4,3.17116]
["bitfinex","ETHUSD",1737846403298,5.31,3332.6,3332.4,3.79809345]
["bitfinex","ETHUSD",1737846405869,2.40033,3332.9,3332.4,3.79809345]
["bitfinex","ETHUSD",1737846406605,0.27903041,3332.8,3332.4,3.79809345]
["bitfinex","ETHUSD",1737846407181,0.27903041,3332.8,3332.4,1.39743345]
["bitfinex","ETHUSD",1737846407404,0.27903041,3332.8,3332.5,0.55]
["bitfinex","ETHUSD",1737846407572,0.27903041,3332.8,3332.5,2.95054]
["bitfinex","ETHUSD",1737846407773,2.40011,3333.2,3332.6,0.06274346]
["bitfinex","ETHUSD",1737846408683,0.27888821,3333.1,3332.6,0.06274346]
["bitfinex","ETHUSD",1737846408883,0.27888821,3333.1,3332.6,2.46322346]
["bitfinex","ETHUSD",1737846409084,0.27888821,3333.1,3332.7,0.54137635]
["bitfinex","ETHUSD",1737846409291,0.27888821,3333.1,3332.7,0.60404598]
["bitfinex","ETHUSD",1737846409678,0.27888821,3333.0,3332.7,0.60404598]
["bitfinex","ETHUSD",1737846409883,0.27888821,3333.0,3332.7,0.06266963]
["bitfinex","ETHUSD",1737846410084,2.67913821,3333.0,3332.5,2.95054]
["bitfinex","ETHUSD",1737846410280,0.27888821,3333.0,3332.6,0.06259784]
["bitfinex","ETHUSD",1737846412921,0.27888821,3333.0,3332.7,2.40045]
["bitfinex","ETHUSD",1737846413129,0.27888821,3333.1,3332.7,2.46295857]
["bitfinex","ETHUSD",1737846413279,0.27888821,3333.1,3332.8,0.24629586]
["bitfinex","ETHUSD",1737846413473,0.27888821,3333.1,3332.9,0.06236092]
["bitfinex","ETHUSD",1737846414001,0.27888821,3333.1,3332.9,2.46267092]
["bitfinex","ETHUSD",1737846414204,0.27888821,3333.1,3332.9,0.06236092]
["bitfinex","ETHUSD",1737846414406,3.20254,3333.0,3332.9,0.06236092]
["bitfinex","ETHUSD",1737846414595,3.20254,3333.0,3332.1,2.40085]
["bitfinex","ETHUSD",1737846414792,3.20254,3333.0,3332.9,0.06235871]
["bitfinex","ETHUSD",1737846414997,2.40036,3332.9,3332.3,2.40069]
["bitfinex","ETHUSD",1737846416190,0.27887513,3332.8,3332.3,2.40069]
["bitfinex","ETHUSD",1737846416811,0.27887513,3332.8,3332.6,3.70357]
["bitfinex","ETHUSD",1737846417304,0.27887513,3333.1,3332.6,3.70357]
["bitfinex","ETHUSD",1737846417815,0.27887513,3333.1,3332.6,4.313987]
["bitfinex","ETHUSD",1737846418310,0.27887513,3333.0,3332.6,4.313987]
["bitfinex","ETHUSD",1737846419313,0.27887513,3332.9,3332.6,4.313987]
["bitfinex","ETHUSD",1737846420380,2.40011,3333.2,3332.6,4.313987]
["bitfinex","ETHUSD",1737846421020,2.39997,3333.4,3332.8,2.40034]
["bitfinex","ETHUSD",1737846421221,2.39997,3333.4,3332.9,0.480072]
["bitfinex","ETHUSD",1737846421711,0.27944497,3333.3,3332.9,0.480072]
["bitfinex","ETHUSD",1737846422103,0.27944497,3333.3,3333.0,0.58000156]
["bitfinex","ETHUSD",1737846422348,0.27944497,3333.3,3333.2,2.95009]
["bitfinex","ETHUSD",1737846423109,0.27944497,3333.3,3332.7,3.7782]
["bitfinex","ETHUSD",1737846423110,2.40004,3333.3,3332.7,3.7782]
["bitfinex","ETHUSD",1737846423313,2.40004,3333.3,3332.7,6.17862]
["bitfinex","ETHUSD",1737846423521,2.40004,3333.3,3332.7,3.6174817]
["bitfinex","ETHUSD",1737846423700,2.40011,3333.2,3332.7,1.2170617]
["bitfinex","ETHUSD",1737846424030,2.40011,3333.2,3332.7,0.4388617]
["bitfinex","ETHUSD",1737846424638,2.40011,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1737846425302,0.27939283,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1737846426036,0.27939283,3333.1,3332.7,2.40045]
["bitfinex","ETHUSD",1737846426232,0.27939283,3333.1,3332.8,2.40037]
["bitfinex","ETHUSD",1737846426435,0.27939283,3333.0,3332.8,2.40037]
["bitfinex","ETHUSD",1737846426742,0.27939283,3333.0,3332.8,2.880452]
["bitfinex","ETHUSD",1737846426943,0.27939283,3333.0,3332.8,2.40037]
["bitfinex","ETHUSD",1737846427444,0.27939283,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1737846427614,0.27939283,3333.2,3332.6,2.95047]
["bitfinex","ETHUSD",1737846428232,0.27939283,3333.2,3332.7,2.40045]
["bitfinex","ETHUSD",1737846428754,0.27939283,3333.1,3332.8,0.06223179]
["bitfinex","ETHUSD",1737846428918,0.27939283,3333.1,3332.8,2.70163818]
["bitfinex","ETHUSD",1737846429096,0.27939283,3333.0,3332.9,0.06218258]
["bitfinex","ETHUSD",1737846430709,3.19416,3333.4,3332.9,0.06218258]
["bitfinex","ETHUSD",1737846430911,0.7942,3333.4,3332.9,0.06218258]
["bitfinex","ETHUSD",1737846431228,2.40002,3333.3,3332.7,2.40045]
["bitfinex","ETHUSD",1737846431451,2.40002,3333.3,3332.4,0.7782]
["bitfinex","ETHUSD",1737846431599,2.40031,3332.9,3332.8,0.06223179]
["bitfinex","ETHUSD",1737846431800,2.40031,3332.9,3332.2,2.40076]
["bitfinex","ETHUSD",1737846432013,2.40031,3332.9,3332.8,0.06225385]
["bitfinex","ETHUSD",1737846432344,2.40031,3332.9,3332.8,0.06227846]
["bitfinex","ETHUSD",1737846432502,2.40031,3332.9,3332.3,2.95073]
["bitfinex","ETHUSD",1737846432703,2.40031,3332.9,3332.4,0.0625738]
["bitfinex","ETHUSD",1737846433962,0.27945967,3332.8,3332.4,0.0625738]
["bitfinex","ETHUSD",1737846434853,0.27945967,3332.7,3332.6,2.40052]
["bitfinex","ETHUSD",1737846435229,0.27945967,3332.7,3332.6,2.46292151]
["bitfinex","ETHUSD",1737846436063,3.21978,3333.0,3332.6,0.06240151]
["bitfinex","ETHUSD",1737846436433,3.21978,3333.0,3332.4,2.4006]
["bitfinex","ETHUSD",1737846436632,3.21978,3333.0,3332.7,0.06232767]
["bitfinex","ETHUSD",1737846436866,3.21978,3333.0,3332.4,2.4006]
["bitfinex","ETHUSD",1737846437055,3.21978,3333.0,3332.8,0.06233582]
["bitfinex","ETHUSD",1737846437265,0.27945967,3332.9,3332.4,2.4006]
["bitfinex","ETHUSD",1737846437464,2.67976967,3332.9,3332.4,2.4006]
["bitfinex","ETHUSD",1737846437763,0.27945967,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1737846437948,0.27945967,3332.9,3332.7,2.40042]
["bitfinex","ETHUSD",1737846438153,0.27945967,3332.9,3332.7,3.22082]
["bitfinex","ETHUSD",1737846438333,5.31,3333.3,3332.9,2.4003]
["bitfinex","ETHUSD",1737846438535,5.31,3333.3,3332.8,2.95038]
["bitfinex","ETHUSD",1737846439244,7.71002,3333.3,3332.8,2.95038]
["bitfinex","ETHUSD",1737846439449,5.31,3333.3,3332.8,2.95038]
["bitfinex","ETHUSD",1737846439656,0.27958645,3333.2,3332.9,2.4003]
["bitfinex","ETHUSD",1737846440245,0.27958645,3333.2,3333.0,2.40022]
["bitfinex","ETHUSD",1737846440631,5.31,3333.3,3333.1,2.40016]
["bitfinex","ETHUSD",1737846440843,8.52918,3333.8,3333.1,2.40016]
["bitfinex","ETHUSD",1737846441259,8.52918,3333.8,3333.0,2.93528]
["bitfinex","ETHUSD",1737846441465,8.52918,3333.8,3333.2,2.40003]
["bitfinex","ETHUSD",1737846441663,2.39974,3333.7,3333.2,2.40003]
["bitfinex","ETHUSD",1737846441848,2.39985,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737846442257,2.39985,3333.6,3332.8,2.40035]
["bitfinex","ETHUSD",1737846442436,2.39997,3333.4,3332.8,2.40035]
["bitfinex","ETHUSD",1737846443139,3.21966,3333.1,3332.6,2.40049]
["bitfinex","ETHUSD",1737846443869,3.21966,3333.1,3332.7,0.06232991]
["bitfinex","ETHUSD",1737846444066,0.8195,3333.1,3332.7,0.06232991]
["bitfinex","ETHUSD",1737846444372,0.27955483,3333.0,3332.7,0.06232991]
["bitfinex","ETHUSD",1737846444761,2.67979483,3333.0,3332.4,2.40064]
["bitfinex","ETHUSD",1737846445070,2.67979483,3333.0,3332.4,2.962822]
["bitfinex","ETHUSD",1737846445277,2.67979483,3333.0,3332.5,0.06250219]
["bitfinex","ETHUSD",1737846445876,0.27955483,3332.9,3332.5,0.06250219]
["bitfinex","ETHUSD",1737846446047,2.67990483,3332.9,3332.5,0.06250219]
["bitfinex","ETHUSD",1737846446962,0.27955483,3332.8,3332.5,0.06250219]
["bitfinex","ETHUSD",1737846447870,2.68000483,3332.7,3332.0,0.75]
["bitfinex","ETHUSD",1737846448072,2.40062,3332.5,3332.0,0.615104]
["bitfinex","ETHUSD",1737846448272,2.40062,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1737846448569,0.7778,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1737846448739,0.7778,3332.6,3332.1,2.95088]
["bitfinex","ETHUSD",1737846448935,0.7778,3333.5,3332.3,0.55]
["bitfinex","ETHUSD",1737846449190,3.17768,3333.5,3332.8,2.40034]
["bitfinex","ETHUSD",1737846449389,0.7778,3333.5,3332.9,2.4003]
["bitfinex","ETHUSD",1737846449959,0.27949941,3333.4,3333.0,2.40022]
["bitfinex","ETHUSD",1737846451288,0.27949941,3333.4,3333.2,2.40005]
["bitfinex","ETHUSD",1737846451443,0.27949941,3333.4,3333.3,2.40002]
["bitfinex","ETHUSD",1737846451638,2.39953,3334.0,3333.3,2.40002]
["bitfinex","ETHUSD",1737846452044,2.39953,3334.0,3333.4,2.39992]
["bitfinex","ETHUSD",1737846453079,2.39953,3334.0,3333.3,2.39997]
["bitfinex","ETHUSD",1737846453252,2.67906388,3333.9,3333.3,2.39997]
["bitfinex","ETHUSD",1737846454079,0.27946388,3333.8,3333.3,2.39997]
["bitfinex","ETHUSD",1737846454448,0.27946388,3333.8,3333.4,2.39988]
["bitfinex","ETHUSD",1737846455175,0.27946388,3333.7,3333.4,2.39988]
["bitfinex","ETHUSD",1737846455347,0.27946388,3333.7,3333.5,0.479985]
["bitfinex","ETHUSD",1737846456488,0.27946388,3333.7,3333.2,2.40005]
["bitfinex","ETHUSD",1737846456689,0.27946388,3333.6,3333.2,2.40005]
["bitfinex","ETHUSD",1737846457086,0.27946388,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1737846457292,0.27946388,3333.6,3333.3,2.39999]
["bitfinex","ETHUSD",1737846457993,2.39959,3333.9,3333.3,2.39999]
["bitfinex","ETHUSD",1737846458194,2.39959,3333.9,3333.3,2.934999]
["bitfinex","ETHUSD",1737846458854,2.39959,3333.9,3333.4,0.06178453]
["bitfinex","ETHUSD",1737846459083,0.27920453,3333.8,3333.4,0.06178453]
["bitfinex","ETHUSD",1737846460085,0.27920453,3333.7,3333.4,0.06178453]
["bitfinex","ETHUSD",1737846460473,0.27920453,3333.7,3333.4,2.46172453]
["bitfinex","ETHUSD",1737846460785,0.27920453,3333.7,3333.4,3.00290598]
["bitfinex","ETHUSD",1737846461096,0.27920453,3333.7,3333.4,0.60296598]
["bitfinex","ETHUSD",1737846461300,0.27920453,3333.7,3333.4,0.06178453]
["bitfinex","ETHUSD",1737846461674,2.39959,3333.9,3333.4,0.06178453]
["bitfinex","ETHUSD",1737846463087,0.27912866,3333.8,3333.4,0.06178453]
["bitfinex","ETHUSD",1737846463594,0.27912866,3333.8,3333.4,2.46173453]
["bitfinex","ETHUSD",1737846464174,0.27912866,3333.7,3333.4,2.46173453]
["bitfinex","ETHUSD",1737846464780,0.27912866,3333.7,3333.4,3.00291698]
["bitfinex","ETHUSD",1737846465069,0.27912866,3333.7,3333.6,2.3998]
["bitfinex","ETHUSD",1737846465482,6.0816,3334.1,3333.6,2.46124286]
["bitfinex","ETHUSD",1737846466696,8.48107,3334.1,3333.6,0.06144286]
["bitfinex","ETHUSD",1737846466895,0.27913949,3334.0,3333.6,0.06144286]
["bitfinex","ETHUSD",1737846467096,0.27913949,3334.0,3333.5,2.39984]
["bitfinex","ETHUSD",1737846467298,0.27913949,3334.0,3333.7,0.06134923]
["bitfinex","ETHUSD",1737846467500,0.27913949,3334.0,3333.6,0.06142522]
["bitfinex","ETHUSD",1737846467673,0.27913949,3334.0,3333.8,0.06127765]
["bitfinex","ETHUSD",1737846467874,2.67865949,3334.0,3333.7,0.06135144]
["bitfinex","ETHUSD",1737846468076,0.27913949,3334.0,3333.9,0.06120387]
["bitfinex","ETHUSD",1737846468277,0.27913949,3334.0,3333.8,0.06127765]
["bitfinex","ETHUSD",1737846468473,0.27913949,3334.0,3333.9,0.06120387]
["bitfinex","ETHUSD",1737846468702,8.48107,3334.1,3333.9,0.06120387]
["bitfinex","ETHUSD",1737846468900,8.48107,3334.1,3333.5,0.58909125]
["bitfinex","ETHUSD",1737846469408,8.48107,3334.1,3333.6,0.06142522]
["bitfinex","ETHUSD",1737846470109,2.39973,3333.7,3333.6,0.06142522]
["bitfinex","ETHUSD",1737846470332,3.21893,3333.7,3333.6,0.06142522]
["bitfinex","ETHUSD",1737846470608,2.3998,3333.6,3332.8,2.40036]
["bitfinex","ETHUSD",1737846470814,2.4,3333.4,3332.8,2.640396]
["bitfinex","ETHUSD",1737846470974,2.4,3333.4,3332.9,0.06195069]
["bitfinex","ETHUSD",1737846472090,2.67919488,3333.3,3332.9,0.06195069]
["bitfinex","ETHUSD",1737846472497,2.67919488,3333.3,3333.1,2.40014]
["bitfinex","ETHUSD",1737846472498,0.27916488,3333.3,3333.1,2.40014]
["bitfinex","ETHUSD",1737846472874,0.27916488,3333.3,3333.2,0.06172924]
["bitfinex","ETHUSD",1737846473080,0.27916488,3333.3,3333.2,0.44235616]
["bitfinex","ETHUSD",1737846474176,0.27916488,3333.3,3333.2,3.39244616]
["bitfinex","ETHUSD",1737846475192,0.8192,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1737846475386,0.8192,3334.0,3333.5,2.39982]
["bitfinex","ETHUSD",1737846475803,0.8192,3334.0,3333.6,0.06160606]
["bitfinex","ETHUSD",1737846476192,0.27919724,3333.9,3333.6,0.06160606]
["bitfinex","ETHUSD",1737846476914,0.27919724,3333.9,3333.7,2.39972]
["bitfinex","ETHUSD",1737846477294,0.27919724,3333.9,3333.8,0.06145849]
["bitfinex","ETHUSD",1737846477689,0.27919724,3333.9,3333.6,0.48614461]
["bitfinex","ETHUSD",1737846477896,0.27919724,3333.9,3333.8,0.06145849]
["bitfinex","ETHUSD",1737846478083,0.27919724,3333.9,3333.7,0.06153227]
["bitfinex","ETHUSD",1737846478284,0.27919724,3333.9,3333.8,0.06140336]
["bitfinex","ETHUSD",1737846478599,0.27919724,3333.9,3333.5,2.39982]
["bitfinex","ETHUSD",1737846478805,0.27919724,3333.9,3333.8,0.06140336]
["bitfinex","ETHUSD",1737846479114,0.27919724,3333.9,3333.5,2.39982]
["bitfinex","ETHUSD",1737846479282,0.27919724,3333.9,3333.8,0.06140336]
["bitfinex","ETHUSD",1737846479484,0.27919724,3333.9,3333.5,2.91786369]
["bitfinex","ETHUSD",1737846479683,0.27919724,3333.9,3333.8,0.06140336]
["bitfinex","ETHUSD",1737846480217,0.27919724,3333.9,3333.5,2.91786369]
["bitfinex","ETHUSD",1737846480418,0.27919724,3333.9,3333.8,0.06140336]
["bitfinex","ETHUSD",1737846480717,0.27919724,3333.9,3333.5,2.91786369]
["bitfinex","ETHUSD",1737846480912,0.27919724,3333.9,3333.8,0.06140336]
["bitfinex","ETHUSD",1737846481116,0.27919724,3333.9,3333.6,0.29178637]
["bitfinex","ETHUSD",1737846481279,2.39939,3334.2,3333.8,0.06140336]
["bitfinex","ETHUSD",1737846481619,2.39915,3334.6,3333.9,2.46085958]
["bitfinex","ETHUSD",1737846481788,3.21837,3334.5,3333.9,2.46085958]
["bitfinex","ETHUSD",1737846482480,5.31,3334.7,3334.4,2.39923]
["bitfinex","ETHUSD",1737846482679,5.31,3334.7,3334.0,0.82439342]
["bitfinex","ETHUSD",1737846482680,0.8192,3335.2,3334.0,3.1939]
["bitfinex","ETHUSD",1737846482913,0.27967728,3334.4,3334.0,0.7944]
["bitfinex","ETHUSD",1737846483116,0.27967728,3334.4,3334.0,3.1939]
["bitfinex","ETHUSD",1737846483984,0.27967728,3334.3,3334.0,3.1939]
["bitfinex","ETHUSD",1737846484326,0.27967728,3334.3,3334.2,2.94937]
["bitfinex","ETHUSD",1737846486625,2.39882,3335.0,3334.2,2.94937]
["bitfinex","ETHUSD",1737846486926,3.21787,3335.2,3334.3,2.39926]
["bitfinex","ETHUSD",1737846486927,2.39888,3334.9,3334.3,2.39926]
["bitfinex","ETHUSD",1737846488326,2.39895,3334.8,3334.3,2.39926]
["bitfinex","ETHUSD",1737846488486,2.39895,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1737846488691,2.39904,3334.7,3334.2,1.2202641]
["bitfinex","ETHUSD",1737846488889,2.39904,3334.7,3334.3,0.0607148]
["bitfinex","ETHUSD",1737846489320,2.39904,3334.7,3334.2,1.2202641]
["bitfinex","ETHUSD",1737846489527,2.39904,3334.7,3334.4,0.06064104]
["bitfinex","ETHUSD",1737846489725,3.18763,3334.4,3334.3,0.0607148]
["bitfinex","ETHUSD",1737846489888,2.39948,3334.1,3333.4,7.65989]
["bitfinex","ETHUSD",1737846490093,2.39948,3334.1,3333.5,2.39986]
["bitfinex","ETHUSD",1737846490292,2.39948,3334.1,3333.6,0.318046]
["bitfinex","ETHUSD",1737846490716,2.39946,3334.1,3333.6,0.318046]
["bitfinex","ETHUSD",1737846491536,2.3993,3334.3,3333.7,2.94972]
["bitfinex","ETHUSD",1737846491898,3.18764,3334.4,3333.8,2.39966]
["bitfinex","ETHUSD",1737846492291,3.18764,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1737846492521,2.39932,3334.3,3333.8,0.3267896]
["bitfinex","ETHUSD",1737846494328,0.7884,3334.4,3333.8,0.3267896]
["bitfinex","ETHUSD",1737846494533,3.18764,3334.4,3333.8,2.7264296]
["bitfinex","ETHUSD",1737846494710,2.39924,3334.4,3333.9,0.7806]
["bitfinex","ETHUSD",1737846494909,2.39924,3334.4,3333.9,3.18018]
["bitfinex","ETHUSD",1737846495108,2.39917,3334.5,3334.0,0.64566996]
["bitfinex","ETHUSD",1737846495526,5.31,3334.6,3334.0,3.04516996]
["bitfinex","ETHUSD",1737846496402,7.70908,3334.6,3334.0,3.04516996]
["bitfinex","ETHUSD",1737846496810,2.39921,3334.5,3334.0,0.64566996]
["bitfinex","ETHUSD",1737846497037,2.39945,3334.1,3333.6,3.8297]
["bitfinex","ETHUSD",1737846497238,2.39923,3334.4,3333.6,0.8297]
["bitfinex","ETHUSD",1737846497459,2.39963,3333.9,3333.2,2.40008]
["bitfinex","ETHUSD",1737846497936,2.39963,3333.9,3333.3,2.94996]
["bitfinex","ETHUSD",1737846498142,2.39947,3334.1,3333.5,2.39988]
["bitfinex","ETHUSD",1737846499336,2.39947,3334.1,3333.5,3.22958]
["bitfinex","ETHUSD",1737846500953,2.39947,3334.1,3333.5,0.8297]
["bitfinex","ETHUSD",1737846501153,2.39952,3334.0,3333.5,0.8297]
["bitfinex","ETHUSD",1737846503213,2.39947,3334.1,3333.5,3.22956]
["bitfinex","ETHUSD",1737846503515,2.39947,3334.1,3333.6,0.6714526]
["bitfinex","ETHUSD",1737846503842,2.39954,3334.0,3333.6,0.05921409]
["bitfinex","ETHUSD",1737846505145,2.39971,3333.8,3333.6,0.05921409]
["bitfinex","ETHUSD",1737846505305,2.39973,3333.7,3333.6,0.05921409]
["bitfinex","ETHUSD",1737846505506,2.39986,3333.6,3332.9,2.40029]
["bitfinex","ETHUSD",1737846505705,2.39991,3333.5,3333.0,0.322999]
["bitfinex","ETHUSD",1737846507007,2.39986,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1737846508942,0.8249,3333.9,3332.8,0.8297]
["bitfinex","ETHUSD",1737846509146,2.40022,3333.1,3332.8,0.8297]
["bitfinex","ETHUSD",1737846509445,2.40043,3332.8,3332.1,0.8297]
["bitfinex","ETHUSD",1737846509632,2.40043,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1737846509834,2.40043,3332.8,3332.3,0.38297]
["bitfinex","ETHUSD",1737846511145,5.31,3333.2,3331.5,0.7527]
["bitfinex","ETHUSD",1737846511146,0.8091,3332.7,3331.5,0.7527]
["bitfinex","ETHUSD",1737846511307,2.40079,3332.3,3331.5,3.15399]
["bitfinex","ETHUSD",1737846511706,2.40079,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1737846512125,0.8091,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1737846512126,3.2096,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1737846512329,2.40024,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1737846512577,6.1191,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1737846513556,2.40043,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1737846514183,2.40043,3332.8,3332.2,3.245888]
["bitfinex","ETHUSD",1737846515490,2.40043,3332.8,3332.2,3.27589488]
["bitfinex","ETHUSD",1737846517086,2.40043,3332.8,3332.2,3.245888]
["bitfinex","ETHUSD",1737846517289,2.40043,3332.8,3332.2,0.845088]
["bitfinex","ETHUSD",1737846517290,2.40044,3332.8,3332.2,0.845088]
["bitfinex","ETHUSD",1737846518155,2.40047,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737846518757,2.40047,3332.7,3332.3,0.0606639]
["bitfinex","ETHUSD",1737846519143,2.40047,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737846519482,2.4005,3332.7,3332.3,0.06100693]
["bitfinex","ETHUSD",1737846519646,2.4005,3332.7,3332.0,2.95095]
["bitfinex","ETHUSD",1737846519974,2.4005,3332.7,3332.4,0.06093308]
["bitfinex","ETHUSD",1737846520177,2.4005,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737846520542,2.4005,3332.7,3332.3,0.06100693]
["bitfinex","ETHUSD",1737846520976,6.1191,3333.1,3331.9,0.7527]
["bitfinex","ETHUSD",1737846520977,3.20972,3332.5,3331.9,0.7527]
["bitfinex","ETHUSD",1737846521207,3.20972,3332.5,3332.4,0.06093308]
["bitfinex","ETHUSD",1737846521476,2.40072,3332.4,3331.9,0.7527]
["bitfinex","ETHUSD",1737846521886,2.40072,3332.4,3332.0,0.06123512]
["bitfinex","ETHUSD",1737846522949,3.20972,3332.5,3332.0,0.06123512]
["bitfinex","ETHUSD",1737846523283,2.40075,3332.3,3332.0,0.06123512]
["bitfinex","ETHUSD",1737846524262,2.40088,3332.1,3332.0,0.06123512]
["bitfinex","ETHUSD",1737846524554,2.40075,3332.3,3331.6,3.15388]
["bitfinex","ETHUSD",1737846524740,2.40075,3332.3,3332.0,0.06123512]
["bitfinex","ETHUSD",1737846524941,7.71069,3332.4,3331.8,2.40107]
["bitfinex","ETHUSD",1737846525256,5.31,3332.4,3331.7,0.315388]
["bitfinex","ETHUSD",1737846525460,2.40075,3332.3,3331.9,0.06130899]
["bitfinex","ETHUSD",1737846525758,2.40081,3332.2,3331.6,3.15388]
["bitfinex","ETHUSD",1737846526083,2.40081,3332.2,3331.6,3.709406]
["bitfinex","ETHUSD",1737846526248,2.40081,3332.2,3331.7,0.06145674]
["bitfinex","ETHUSD",1737846529217,2.401,3332.0,3331.7,0.06145674]
["bitfinex","ETHUSD",1737846529374,2.4011,3331.8,3331.7,0.06145674]
["bitfinex","ETHUSD",1737846529567,2.4011,3331.8,3331.3,0.7514]
["bitfinex","ETHUSD",1737846530105,2.4011,3331.8,3331.4,0.06185662]
["bitfinex","ETHUSD",1737846530305,2.40129,3331.6,3331.4,0.06185662]
["bitfinex","ETHUSD",1737846530506,2.40129,3331.6,3331.0,3.20677]
["bitfinex","ETHUSD",1737846530808,2.40129,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1737846530974,2.40129,3331.6,3331.2,0.06245872]
["bitfinex","ETHUSD",1737846531389,2.40146,3331.3,3331.2,0.06245872]
["bitfinex","ETHUSD",1737846531590,2.40146,3331.3,3330.7,0.8051]
["bitfinex","ETHUSD",1737846531790,2.40146,3331.3,3330.8,0.06275442]
["bitfinex","ETHUSD",1737846531985,2.40146,3331.3,3330.7,0.8051]
["bitfinex","ETHUSD",1737846532195,2.40146,3331.3,3330.8,0.06275442]
["bitfinex","ETHUSD",1737846532395,2.40146,3331.3,3330.7,3.20698]
["bitfinex","ETHUSD",1737846532607,2.40146,3331.3,3330.8,0.06275442]
["bitfinex","ETHUSD",1737846532807,2.40146,3331.3,3330.7,3.20698]
["bitfinex","ETHUSD",1737846533030,2.40146,3331.3,3330.8,0.06275442]
["bitfinex","ETHUSD",1737846533194,2.40146,3331.3,3330.7,3.20698]
["bitfinex","ETHUSD",1737846533393,2.40146,3331.3,3330.8,0.06275442]
["bitfinex","ETHUSD",1737846533594,2.40146,3331.3,3330.7,3.20698]
["bitfinex","ETHUSD",1737846533794,2.40146,3331.3,3330.8,0.06275442]
["bitfinex","ETHUSD",1737846534022,2.40146,3331.3,3330.7,3.20698]
["bitfinex","ETHUSD",1737846534326,2.40146,3331.3,3330.9,0.06268049]
["bitfinex","ETHUSD",1737846534522,2.40146,3331.3,3330.8,0.06275442]
["bitfinex","ETHUSD",1737846534731,2.40146,3331.3,3331.0,0.06260656]
["bitfinex","ETHUSD",1737846534925,2.40146,3331.3,3330.9,0.06268049]
["bitfinex","ETHUSD",1737846535225,2.40146,3331.3,3331.1,0.06253264]
["bitfinex","ETHUSD",1737846535433,2.40146,3331.3,3331.0,0.06260656]
["bitfinex","ETHUSD",1737846535826,2.40146,3331.3,3330.7,3.20698]
["bitfinex","ETHUSD",1737846536034,2.40146,3331.3,3331.1,0.06253264]
["bitfinex","ETHUSD",1737846536331,2.40146,3331.3,3330.7,3.76788]
["bitfinex","ETHUSD",1737846536526,2.40146,3331.3,3331.2,0.06245872]
["bitfinex","ETHUSD",1737846536703,2.40146,3331.3,3330.7,3.20698]
["bitfinex","ETHUSD",1737846536906,2.40146,3331.3,3331.2,0.06245872]
["bitfinex","ETHUSD",1737846537203,5.31,3331.7,3331.0,2.40162]
["bitfinex","ETHUSD",1737846537204,0.8264,3331.6,3331.0,2.40162]
["bitfinex","ETHUSD",1737846537409,0.8264,3331.6,3331.1,0.06253264]
["bitfinex","ETHUSD",1737846537803,3.22766,3331.6,3331.1,0.06253264]
["bitfinex","ETHUSD",1737846538021,0.8264,3331.6,3331.1,0.06253264]
["bitfinex","ETHUSD",1737846538326,2.40132,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737846538533,2.40132,3331.5,3331.2,0.06245872]
["bitfinex","ETHUSD",1737846538727,2.40146,3331.3,3330.7,0.8051]
["bitfinex","ETHUSD",1737846539225,2.40146,3331.3,3330.7,3.527664]
["bitfinex","ETHUSD",1737846539426,2.40132,3331.5,3330.8,2.40176]
["bitfinex","ETHUSD",1737846540433,0.8264,3331.6,3330.8,2.40176]
["bitfinex","ETHUSD",1737846540618,2.40139,3331.4,3330.8,2.40176]
["bitfinex","ETHUSD",1737846540819,2.40146,3331.3,3330.8,2.40176]
["bitfinex","ETHUSD",1737846540997,2.40146,3331.3,3330.7,0.8051]
["bitfinex","ETHUSD",1737846541533,2.40179,3330.9,3330.4,0.7568]
["bitfinex","ETHUSD",1737846541734,2.40179,3330.9,3330.4,1.072705]
["bitfinex","ETHUSD",1737846542232,2.40168,3331.0,3330.4,3.474795]
["bitfinex","ETHUSD",1737846542428,2.4016,3331.1,3330.4,3.474795]
["bitfinex","ETHUSD",1737846543127,2.4016,3331.1,3330.5,2.40202]
["bitfinex","ETHUSD",1737846545601,2.4016,3331.1,3330.4,1.072705]
["bitfinex","ETHUSD",1737846545926,2.40169,3331.0,3330.4,3.474805]
["bitfinex","ETHUSD",1737846547217,2.40175,3330.9,3330.4,0.7568]
["bitfinex","ETHUSD",1737846548056,7.71145,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1737846548353,5.31,3331.4,3330.9,2.40174]
["bitfinex","ETHUSD",1737846548521,5.31,3331.4,3331.0,2.40167]
["bitfinex","ETHUSD",1737846548721,5.31,3331.4,3331.0,2.46486437]
["bitfinex","ETHUSD",1737846550116,5.31,3331.4,3331.0,0.06319437]
["bitfinex","ETHUSD",1737846550321,5.31,3331.4,3331.2,2.40151]
["bitfinex","ETHUSD",1737846550676,2.40117,3331.7,3331.2,2.40151]
["bitfinex","ETHUSD",1737846550834,2.40117,3331.7,3331.3,0.06293517]
["bitfinex","ETHUSD",1737846552151,2.40098,3332.0,3331.3,2.79134969]
["bitfinex","ETHUSD",1737846552358,5.31,3332.1,3331.5,2.40127]
["bitfinex","ETHUSD",1737846552530,7.71083,3332.2,3331.7,2.40117]
["bitfinex","ETHUSD",1737846552935,2.40092,3332.1,3331.8,0.06252603]
["bitfinex","ETHUSD",1737846553368,2.40092,3332.1,3331.5,2.40127]
["bitfinex","ETHUSD",1737846553523,7.71083,3332.2,3331.5,2.40127]
["bitfinex","ETHUSD",1737846553856,2.40092,3332.1,3331.6,0.06267382]
["bitfinex","ETHUSD",1737846554533,7.71083,3332.2,3331.6,0.06267382]
["bitfinex","ETHUSD",1737846554534,7.71083,3332.2,3331.6,0.3895982]
["bitfinex","ETHUSD",1737846554737,5.31,3332.2,3331.9,0.8031]
["bitfinex","ETHUSD",1737846555147,5.31,3332.2,3332.0,0.06232981]
["bitfinex","ETHUSD",1737846556957,6.0879,3332.9,3332.0,2.40096]
["bitfinex","ETHUSD",1737846557268,8.48827,3332.9,3332.2,2.40077]
["bitfinex","ETHUSD",1737846557459,8.48827,3332.9,3332.3,2.40074]
["bitfinex","ETHUSD",1737846557460,7.71037,3332.9,3332.3,2.40074]
["bitfinex","ETHUSD",1737846557760,5.31,3332.9,3332.4,2.40066]
["bitfinex","ETHUSD",1737846558256,5.31,3332.9,3332.5,0.06174469]
["bitfinex","ETHUSD",1737846558662,2.40004,3333.3,3332.7,2.40044]
["bitfinex","ETHUSD",1737846558958,7.70999,3333.4,3332.8,2.46179088]
["bitfinex","ETHUSD",1737846559169,2.39999,3333.4,3332.8,2.46179088]
["bitfinex","ETHUSD",1737846559949,8.48775,3333.6,3332.9,2.4003]
["bitfinex","ETHUSD",1737846560159,7.70985,3333.6,3333.1,0.8031]
["bitfinex","ETHUSD",1737846560457,5.31,3333.6,3333.1,3.20326]
["bitfinex","ETHUSD",1737846560768,5.31,3333.6,3333.2,0.06102752]
["bitfinex","ETHUSD",1737846560948,7.70982,3333.6,3333.2,0.06102752]
["bitfinex","ETHUSD",1737846563360,2.39982,3333.6,3333.2,0.06102752]
["bitfinex","ETHUSD",1737846563731,2.39968,3333.8,3333.2,0.06102752]
["bitfinex","ETHUSD",1737846563931,2.39975,3333.7,3333.2,0.06102752]
["bitfinex","ETHUSD",1737846564149,2.39975,3333.7,3333.2,0.38745427]
["bitfinex","ETHUSD",1737846565845,2.39963,3333.9,3333.3,2.40002]
["bitfinex","ETHUSD",1737846566043,2.39961,3333.9,3333.2,2.78750427]
["bitfinex","ETHUSD",1737846566245,2.39961,3333.9,3333.4,0.06087987]
["bitfinex","ETHUSD",1737846566446,2.39961,3333.9,3333.4,0.35904566]
["bitfinex","ETHUSD",1737846566750,2.39961,3333.9,3333.5,0.06083067]
["bitfinex","ETHUSD",1737846567653,2.3998,3333.6,3333.5,0.06083067]
["bitfinex","ETHUSD",1737846567857,2.3998,3333.6,3333.1,0.8031]
["bitfinex","ETHUSD",1737846568026,2.39994,3333.5,3333.1,0.8031]
["bitfinex","ETHUSD",1737846568232,2.39994,3333.5,3333.2,0.06102752]
["bitfinex","ETHUSD",1737846570636,2.3998,3333.6,3333.2,0.06102752]
["bitfinex","ETHUSD",1737846570854,2.39988,3333.5,3333.2,0.06102752]
["bitfinex","ETHUSD",1737846572689,5.31,3334.0,3333.2,0.06102752]
["bitfinex","ETHUSD",1737846572993,2.39965,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1737846573655,2.39965,3333.9,3333.3,2.720321]
["bitfinex","ETHUSD",1737846574049,7.70954,3334.0,3333.3,2.720321]
["bitfinex","ETHUSD",1737846574289,2.39959,3333.9,3333.4,0.06014765]
["bitfinex","ETHUSD",1737846575644,2.39968,3333.8,3333.4,0.06014765]
["bitfinex","ETHUSD",1737846575845,2.39968,3333.8,3333.3,0.320311]
["bitfinex","ETHUSD",1737846576045,2.39968,3333.8,3333.5,0.05985493]
["bitfinex","ETHUSD",1737846576241,2.39968,3333.8,3333.3,0.320311]
["bitfinex","ETHUSD",1737846576774,2.39968,3333.8,3333.4,0.05992873]
["bitfinex","ETHUSD",1737846581276,2.39968,3333.8,3333.4,0.6582867]
["bitfinex","ETHUSD",1737846581877,7.70957,3334.0,3333.4,0.6582867]
["bitfinex","ETHUSD",1737846582043,2.3996,3333.9,3333.4,0.6582867]
["bitfinex","ETHUSD",1737846584711,2.39972,3333.8,3333.4,0.05992873]
["bitfinex","ETHUSD",1737846585004,2.39972,3333.8,3333.1,3.20325]
["bitfinex","ETHUSD",1737846585385,2.39972,3333.8,3333.2,0.06022495]
["bitfinex","ETHUSD",1737846585888,2.39989,3333.5,3333.2,0.06022495]
["bitfinex","ETHUSD",1737846586075,2.40002,3333.3,3333.2,0.06022495]
["bitfinex","ETHUSD",1737846586275,2.40002,3333.3,3332.7,0.7624]
["bitfinex","ETHUSD",1737846586474,2.40013,3333.2,3332.7,1.078693]
["bitfinex","ETHUSD",1737846586710,2.40013,3333.2,3332.8,0.06052027]
["bitfinex","ETHUSD",1737846587007,2.40002,3333.3,3332.7,3.479143]
["bitfinex","ETHUSD",1737846587201,2.40002,3333.3,3332.9,0.06044643]
["bitfinex","ETHUSD",1737846587401,2.40002,3333.3,3332.8,0.06052027]
["bitfinex","ETHUSD",1737846587645,2.40002,3333.3,3333.0,0.0603726]
["bitfinex","ETHUSD",1737846587796,2.40002,3333.3,3332.9,0.06044643]
["bitfinex","ETHUSD",1737846588002,2.40002,3333.3,3333.1,0.06029877]
["bitfinex","ETHUSD",1737846588205,2.40002,3333.3,3333.0,0.0603726]
["bitfinex","ETHUSD",1737846588418,2.40002,3333.3,3333.2,0.06022495]
["bitfinex","ETHUSD",1737846588593,2.40002,3333.3,3333.1,0.06029877]
["bitfinex","ETHUSD",1737846588917,2.40002,3333.3,3333.2,0.06022495]
["bitfinex","ETHUSD",1737846589279,2.40002,3333.3,3332.7,3.16285]
["bitfinex","ETHUSD",1737846589512,2.40002,3333.3,3333.2,0.06022495]
["bitfinex","ETHUSD",1737846589814,2.40002,3333.3,3332.7,3.16285]
["bitfinex","ETHUSD",1737846590149,2.40014,3333.2,3332.7,0.7624]
["bitfinex","ETHUSD",1737846590482,2.40024,3333.0,3332.7,0.7624]
["bitfinex","ETHUSD",1737846590683,2.40025,3333.0,3332.7,0.7624]
["bitfinex","ETHUSD",1737846593011,2.40033,3332.9,3332.5,0.7744]
["bitfinex","ETHUSD",1737846593401,2.40025,3333.0,3332.5,0.7744]
["bitfinex","ETHUSD",1737846593836,2.40025,3333.0,3332.6,0.06066795]
["bitfinex","ETHUSD",1737846599329,2.4001,3333.2,3332.6,0.62429975]
["bitfinex","ETHUSD",1737846599567,4.80026,3333.2,3332.6,0.62429975]
["bitfinex","ETHUSD",1737846600425,2.40017,3333.1,3332.6,0.62429975]
["bitfinex","ETHUSD",1737846605091,2.40024,3333.0,3332.6,0.06066795]
["bitfinex","ETHUSD",1737846605291,2.40017,3333.1,3332.6,0.06066795]
["bitfinex","ETHUSD",1737846605292,2.40036,3332.9,3332.6,0.06066795]
["bitfinex","ETHUSD",1737846605590,3.16489,3332.8,3332.6,0.06066795]
["bitfinex","ETHUSD",1737846605793,3.16489,3332.8,3332.2,0.7682]
["bitfinex","ETHUSD",1737846605979,3.16489,3332.8,3332.3,0.06099728]
["bitfinex","ETHUSD",1737846606293,3.16489,3332.8,3332.2,0.7682]
["bitfinex","ETHUSD",1737846606470,3.16489,3332.8,3332.3,2.40073]
["bitfinex","ETHUSD",1737846606684,0.7645,3332.8,3332.3,2.46172728]
["bitfinex","ETHUSD",1737846607197,3.16475,3333.0,3332.3,2.46172728]
["bitfinex","ETHUSD",1737846607919,2.40032,3332.9,3332.3,2.46172728]
["bitfinex","ETHUSD",1737846608827,2.40032,3332.9,3332.4,2.40066]
["bitfinex","ETHUSD",1737846609122,5.31,3333.3,3332.7,0.7682]
["bitfinex","ETHUSD",1737846609298,7.71003,3333.3,3332.8,2.40037]
["bitfinex","ETHUSD",1737846609606,7.71003,3333.3,3332.8,2.46107722]
["bitfinex","ETHUSD",1737846610108,5.31,3333.3,3332.8,2.46107722]
["bitfinex","ETHUSD",1737846610279,5.31,3333.3,3332.9,2.40028]
["bitfinex","ETHUSD",1737846610793,5.31,3333.3,3333.0,0.06055955]
["bitfinex","ETHUSD",1737846610996,2.39997,3333.4,3332.8,2.96334772]
["bitfinex","ETHUSD",1737846611310,2.39997,3333.4,3332.9,0.06063338]
["bitfinex","ETHUSD",1737846611474,2.39997,3333.4,3333.0,0.764]
["bitfinex","ETHUSD",1737846611875,2.39997,3333.4,3333.1,0.06048572]
["bitfinex","ETHUSD",1737846612310,7.70983,3333.6,3333.1,0.06048572]
["bitfinex","ETHUSD",1737846612622,5.31,3333.6,3333.2,2.40003]
["bitfinex","ETHUSD",1737846612790,5.31,3333.6,3333.2,2.716433]
["bitfinex","ETHUSD",1737846612970,5.31,3333.6,3333.3,0.06031389]
["bitfinex","ETHUSD",1737846613170,5.31,3333.6,3333.2,2.716433]
["bitfinex","ETHUSD",1737846613594,5.31,3333.6,3333.3,0.06028089]
["bitfinex","ETHUSD",1737846613783,5.31,3333.6,3333.2,2.716433]
["bitfinex","ETHUSD",1737846614105,5.31,3333.6,3333.3,0.06028089]
["bitfinex","ETHUSD",1737846614106,7.70987,3333.6,3333.3,0.06028089]
["bitfinex","ETHUSD",1737846614423,7.70987,3333.6,3332.6,0.764]
["bitfinex","ETHUSD",1737846614424,3.18405,3333.4,3332.6,0.764]
["bitfinex","ETHUSD",1737846614574,2.40014,3333.2,3332.6,3.16452]
["bitfinex","ETHUSD",1737846615277,2.40014,3333.2,3332.6,0.764]
["bitfinex","ETHUSD",1737846615519,2.40024,3333.0,3332.6,0.764]
["bitfinex","ETHUSD",1737846615869,2.40014,3333.2,3332.6,3.16451]
["bitfinex","ETHUSD",1737846616483,2.40014,3333.2,3332.6,3.72402054]
["bitfinex","ETHUSD",1737846616875,2.40018,3333.1,3332.6,1.32351054]
["bitfinex","ETHUSD",1737846617214,2.40026,3333.0,3332.6,0.764]
["bitfinex","ETHUSD",1737846617397,2.40014,3333.2,3332.6,0.764]
["bitfinex","ETHUSD",1737846619014,2.40018,3333.1,3332.6,0.764]
["bitfinex","ETHUSD",1737846619214,2.40014,3333.2,3332.6,0.764]
["bitfinex","ETHUSD",1737846619385,2.40014,3333.2,3332.6,3.16451]
["bitfinex","ETHUSD",1737846622403,2.40016,3333.1,3332.6,3.16451]
["bitfinex","ETHUSD",1737846622714,2.40016,3333.1,3332.6,0.764]
["bitfinex","ETHUSD",1737846623049,2.40002,3333.3,3332.4,0.764]
["bitfinex","ETHUSD",1737846623200,2.40053,3332.6,3332.4,0.764]
["bitfinex","ETHUSD",1737846623693,3.18447,3332.9,3332.4,0.764]
["bitfinex","ETHUSD",1737846623910,2.40041,3332.8,3332.4,0.764]
["bitfinex","ETHUSD",1737846624219,2.4005,3332.7,3332.5,0.06120342]
["bitfinex","ETHUSD",1737846625512,2.40052,3332.6,3332.5,0.06120342]
["bitfinex","ETHUSD",1737846625877,2.40052,3332.6,3332.2,0.802]
["bitfinex","ETHUSD",1737846626381,2.40031,3332.9,3332.3,0.06135115]
["bitfinex","ETHUSD",1737846626716,7.71019,3333.1,3332.4,3.20267]
["bitfinex","ETHUSD",1737846627080,7.71019,3333.1,3332.5,0.06120342]
["bitfinex","ETHUSD",1737846627383,5.31,3333.1,3332.8,2.40036]
["bitfinex","ETHUSD",1737846627584,5.31,3333.1,3332.9,0.06096962]
["bitfinex","ETHUSD",1737846627784,5.31,3333.1,3333.0,0.24613296]
["bitfinex","ETHUSD",1737846627983,5.31,3333.1,3333.0,3.50926874]
["bitfinex","ETHUSD",1737846628781,2.3998,3333.6,3333.0,3.50926874]
["bitfinex","ETHUSD",1737846628998,2.3998,3333.6,3333.0,1.10902874]
["bitfinex","ETHUSD",1737846629212,2.39988,3333.5,3333.0,1.10902874]
["bitfinex","ETHUSD",1737846629522,2.3998,3333.6,3333.1,0.35093087]
["bitfinex","ETHUSD",1737846629923,2.3998,3333.6,3333.2,0.06072391]
["bitfinex","ETHUSD",1737846630622,2.39968,3333.8,3333.3,0.8083]
["bitfinex","ETHUSD",1737846630982,7.70954,3334.0,3333.4,0.06057627]
["bitfinex","ETHUSD",1737846631178,2.39959,3333.9,3333.4,0.06057627]
["bitfinex","ETHUSD",1737846631429,2.39959,3333.9,3333.5,0.56689263]
["bitfinex","ETHUSD",1737846631809,2.39959,3333.9,3333.6,0.06036045]
["bitfinex","ETHUSD",1737846633645,2.14959,3333.9,3333.6,0.06036045]
["bitfinex","ETHUSD",1737846635987,7.70954,3334.0,3333.6,0.06036045]
["bitfinex","ETHUSD",1737846636262,2.39973,3333.7,3333.6,0.06036045]
["bitfinex","ETHUSD",1737846636705,2.39973,3333.7,3333.3,0.8083]
["bitfinex","ETHUSD",1737846636829,7.70955,3334.0,3333.3,0.8083]
["bitfinex","ETHUSD",1737846636830,7.70955,3334.0,3333.6,0.06017392]
["bitfinex","ETHUSD",1737846637034,2.39963,3333.9,3333.3,3.769174]
["bitfinex","ETHUSD",1737846637455,2.39963,3333.9,3333.4,0.06030573]
["bitfinex","ETHUSD",1737846639172,2.39966,3333.8,3333.4,0.06030573]
["bitfinex","ETHUSD",1737846641189,2.39981,3333.6,3333.4,0.06030573]
["bitfinex","ETHUSD",1737846641356,2.39988,3333.5,3333.0,0.8083]
["bitfinex","ETHUSD",1737846641685,2.39981,3333.6,3333.1,0.06050742]
["bitfinex","ETHUSD",1737846641883,2.39995,3333.4,3333.1,0.06050742]
["bitfinex","ETHUSD",1737846643339,2.40009,3333.2,3333.1,0.06050742]
["bitfinex","ETHUSD",1737846643541,3.18579,3333.2,3332.5,0.8083]
["bitfinex","ETHUSD",1737846643875,2.40027,3333.0,3332.6,0.06087664]
["bitfinex","ETHUSD",1737846644074,2.40032,3332.9,3332.6,0.06087664]
["bitfinex","ETHUSD",1737846645541,2.40045,3332.7,3332.6,0.06087664]
["bitfinex","ETHUSD",1737846646042,2.40045,3332.7,3332.3,0.7789]
["bitfinex","ETHUSD",1737846646372,2.40045,3332.7,3332.3,1.1289055]
["bitfinex","ETHUSD",1737846646591,2.40045,3332.7,3332.4,0.06102435]
["bitfinex","ETHUSD",1737846650355,2.40051,3332.7,3332.3,0.7789]
["bitfinex","ETHUSD",1737846650556,2.40057,3332.6,3332.4,0.06102435]
["bitfinex","ETHUSD",1737846650786,2.40057,3332.6,3332.1,0.7554]
["bitfinex","ETHUSD",1737846650971,2.40057,3332.6,3332.2,0.06117209]
["bitfinex","ETHUSD",1737846652885,3.18431,3332.7,3332.2,0.06117209]
["bitfinex","ETHUSD",1737846652886,2.40072,3332.4,3332.2,0.06117209]
["bitfinex","ETHUSD",1737846653097,2.40072,3332.4,3331.8,0.7554]
["bitfinex","ETHUSD",1737846653297,2.40072,3332.4,3332.3,0.06119719]
["bitfinex","ETHUSD",1737846653498,2.40072,3332.4,3331.8,0.7554]
["bitfinex","ETHUSD",1737846653685,2.40072,3332.4,3332.3,0.06119719]
["bitfinex","ETHUSD",1737846653885,2.40072,3332.4,3331.8,1.071056]
["bitfinex","ETHUSD",1737846654097,2.40072,3332.4,3332.3,0.06119719]
["bitfinex","ETHUSD",1737846654301,2.40072,3332.4,3331.8,1.071056]
["bitfinex","ETHUSD",1737846654500,2.40072,3332.4,3332.3,0.06119719]
["bitfinex","ETHUSD",1737846654676,2.40072,3332.4,3331.8,1.071056]
["bitfinex","ETHUSD",1737846655311,0.7838,3332.7,3332.1,2.40082]
["bitfinex","ETHUSD",1737846655474,3.1843,3332.7,3332.1,2.40082]
["bitfinex","ETHUSD",1737846655814,3.1843,3332.7,3332.2,0.06127106]
["bitfinex","ETHUSD",1737846660992,2.40058,3332.6,3332.2,0.06127106]
["bitfinex","ETHUSD",1737846661326,2.40058,3332.6,3331.9,2.7482016]
["bitfinex","ETHUSD",1737846661535,2.40041,3332.8,3332.4,0.8051]
["bitfinex","ETHUSD",1737846661680,5.31,3333.0,3332.4,0.8051]
["bitfinex","ETHUSD",1737846662019,2.40037,3332.9,3332.5,0.06120122]
["bitfinex","ETHUSD",1737846664188,2.40041,3332.8,3332.5,0.06120122]
["bitfinex","ETHUSD",1737846664680,2.40046,3332.7,3332.5,0.06120122]
["bitfinex","ETHUSD",1737846664885,2.40052,3332.6,3332.5,0.06120122]
["bitfinex","ETHUSD",1737846665086,2.40052,3332.6,3332.1,0.8051]
["bitfinex","ETHUSD",1737846665320,2.40052,3332.6,3332.5,0.06120562]
["bitfinex","ETHUSD",1737846665532,2.40052,3332.6,3332.1,0.8051]
["bitfinex","ETHUSD",1737846665689,2.40052,3332.6,3332.5,0.06120562]
["bitfinex","ETHUSD",1737846665883,2.40052,3332.6,3332.1,0.8051]
["bitfinex","ETHUSD",1737846666083,2.40043,3332.8,3332.5,0.06120562]
["bitfinex","ETHUSD",1737846666319,7.71027,3333.0,3332.3,2.40068]
["bitfinex","ETHUSD",1737846666531,7.71027,3333.0,3332.6,0.83863177]
["bitfinex","ETHUSD",1737846666750,7.71027,3333.0,3332.6,0.7775]
["bitfinex","ETHUSD",1737846667033,7.71027,3333.0,3332.7,0.06109091]
["bitfinex","ETHUSD",1737846668534,5.31,3333.0,3332.7,0.06109091]
["bitfinex","ETHUSD",1737846668720,2.40035,3332.9,3332.7,0.06109091]
["bitfinex","ETHUSD",1737846668922,2.40038,3332.8,3332.7,0.06109091]
["bitfinex","ETHUSD",1737846669434,5.31,3333.0,3332.2,0.7775]
["bitfinex","ETHUSD",1737846669435,2.40061,3332.5,3332.2,0.7775]
["bitfinex","ETHUSD",1737846669637,2.40061,3332.5,3331.9,0.7775]
["bitfinex","ETHUSD",1737846669795,2.40061,3332.5,3331.9,1.095356]
["bitfinex","ETHUSD",1737846669997,2.40067,3332.4,3331.9,1.095356]
["bitfinex","ETHUSD",1737846670309,0.8019,3332.5,3331.4,0.8215]
["bitfinex","ETHUSD",1737846670506,2.40111,3331.8,3331.4,0.8215]
["bitfinex","ETHUSD",1737846671749,0.8019,3331.9,3331.4,0.8215]
["bitfinex","ETHUSD",1737846672950,2.40101,3332.0,3331.4,3.22284]
["bitfinex","ETHUSD",1737846673259,2.40111,3331.8,3331.4,0.8215]
["bitfinex","ETHUSD",1737846678645,2.40118,3331.7,3331.4,0.8215]
["bitfinex","ETHUSD",1737846679042,2.40118,3331.7,3331.1,0.7569]
["bitfinex","ETHUSD",1737846679245,2.40118,3331.7,3331.1,3.774306]
["bitfinex","ETHUSD",1737846681257,2.40076,3332.3,3331.6,0.7569]
["bitfinex","ETHUSD",1737846681447,2.40076,3332.3,3331.6,3.1581]
["bitfinex","ETHUSD",1737846682481,2.40082,3332.2,3331.6,3.1581]
["bitfinex","ETHUSD",1737846682981,2.40076,3332.3,3331.6,3.1581]
["bitfinex","ETHUSD",1737846683142,2.40089,3332.1,3331.6,3.1581]
["bitfinex","ETHUSD",1737846683547,2.40089,3332.1,3331.6,0.7569]
["bitfinex","ETHUSD",1737846683746,2.40089,3332.1,3331.7,0.06192077]
["bitfinex","ETHUSD",1737846686083,2.40076,3332.3,3331.7,0.06192077]
["bitfinex","ETHUSD",1737846686256,2.40076,3332.3,3331.8,2.40108]
["bitfinex","ETHUSD",1737846686449,2.40076,3332.3,3331.8,2.46285647]
["bitfinex","ETHUSD",1737846688788,2.40076,3332.3,3331.9,0.7665]
["bitfinex","ETHUSD",1737846688973,2.40076,3332.3,3331.9,0.82820259]
["bitfinex","ETHUSD",1737846689886,5.31,3332.4,3331.9,3.22918259]
["bitfinex","ETHUSD",1737846690088,5.31,3332.4,3332.0,0.56302626]
["bitfinex","ETHUSD",1737846690252,5.31,3332.4,3331.9,3.22918259]
["bitfinex","ETHUSD",1737846690451,5.31,3332.4,3332.1,0.06152623]
["bitfinex","ETHUSD",1737846690766,2.40065,3332.5,3332.2,0.06145016]
["bitfinex","ETHUSD",1737846690976,2.40065,3332.5,3332.0,2.40095]
["bitfinex","ETHUSD",1737846691173,2.40065,3332.5,3332.3,0.0613763]
["bitfinex","ETHUSD",1737846691375,3.22586,3332.7,3332.1,2.40082]
["bitfinex","ETHUSD",1737846691589,2.40034,3332.9,3332.2,0.83395016]
["bitfinex","ETHUSD",1737846691892,5.31,3333.0,3332.6,3.17302]
["bitfinex","ETHUSD",1737846692089,5.31,3333.0,3332.6,0.7725]
["bitfinex","ETHUSD",1737846692275,5.31,3333.0,3332.7,0.06106329]
["bitfinex","ETHUSD",1737846692479,5.31,3333.0,3332.7,2.46148329]
["bitfinex","ETHUSD",1737846692678,5.31,3333.0,3332.7,2.78788226]
["bitfinex","ETHUSD",1737846693193,5.31,3333.0,3332.7,0.06106329]
["bitfinex","ETHUSD",1737846693401,2.40033,3332.9,3332.7,0.06106329]
["bitfinex","ETHUSD",1737846694596,2.40038,3332.8,3332.7,0.06106329]
["bitfinex","ETHUSD",1737846694894,2.40045,3332.7,3332.2,0.7725]
["bitfinex","ETHUSD",1737846695712,2.40058,3332.6,3332.2,0.7725]
["bitfinex","ETHUSD",1737846696007,2.40061,3332.5,3331.9,3.21811]
["bitfinex","ETHUSD",1737846696218,2.40061,3332.5,3331.9,3.57212161]
["bitfinex","ETHUSD",1737846697089,2.40061,3332.5,3332.0,2.40095]
["bitfinex","ETHUSD",1737846697420,2.40061,3332.5,3331.9,3.57212161]
["bitfinex","ETHUSD",1737846697778,2.40061,3332.5,3332.0,2.40094]
["bitfinex","ETHUSD",1737846698596,2.40061,3332.5,3331.9,3.57212161]
["bitfinex","ETHUSD",1737846698798,2.40061,3332.5,3332.1,0.06131503]
["bitfinex","ETHUSD",1737846699006,2.40061,3332.5,3332.0,0.41862568]
["bitfinex","ETHUSD",1737846699213,2.40061,3332.5,3332.2,0.06124116]
["bitfinex","ETHUSD",1737846699521,2.40061,3332.5,3332.0,0.35721216]
["bitfinex","ETHUSD",1737846699695,2.40061,3332.5,3332.3,0.0611673]
["bitfinex","ETHUSD",1737846699898,2.40061,3332.5,3331.9,3.57212161]
["bitfinex","ETHUSD",1737846700098,2.40061,3332.5,3332.4,0.06111805]
["bitfinex","ETHUSD",1737846700597,2.40061,3332.5,3331.9,3.21811]
["bitfinex","ETHUSD",1737846700812,2.40061,3332.5,3332.4,0.06109344]
["bitfinex","ETHUSD",1737846700991,2.40061,3332.5,3331.9,3.21811]
["bitfinex","ETHUSD",1737846701318,2.40061,3332.5,3332.4,0.06111805]
["bitfinex","ETHUSD",1737846701488,2.40061,3332.5,3331.9,3.21811]
["bitfinex","ETHUSD",1737846701689,2.40061,3332.5,3332.4,0.06111805]
["bitfinex","ETHUSD",1737846701911,2.40032,3332.9,3332.3,2.40069]
["bitfinex","ETHUSD",1737846702213,2.40032,3332.9,3332.4,0.87821805]
["bitfinex","ETHUSD",1737846702622,2.40032,3332.9,3332.4,3.27887805]
["bitfinex","ETHUSD",1737846702926,3.17724,3333.2,3332.5,2.40059]
["bitfinex","ETHUSD",1737846702927,2.40022,3333.1,3332.5,2.40059]
["bitfinex","ETHUSD",1737846703301,2.40022,3333.1,3332.6,0.06094573]
["bitfinex","ETHUSD",1737846707127,2.40022,3333.1,3332.6,2.46145573]
["bitfinex","ETHUSD",1737846707326,2.39998,3333.4,3332.8,2.40032]
["bitfinex","ETHUSD",1737846707631,2.39998,3333.4,3332.9,2.46101421]
["bitfinex","ETHUSD",1737846707992,5.31,3333.5,3332.9,2.46101421]
["bitfinex","ETHUSD",1737846708389,5.31,3333.5,3333.0,3.21728]
["bitfinex","ETHUSD",1737846708596,5.31,3333.5,3333.1,2.46070655]
["bitfinex","ETHUSD",1737846708891,5.31,3333.5,3333.2,0.33078075]
["bitfinex","ETHUSD",1737846709094,2.39967,3333.8,3333.2,0.39128348]
["bitfinex","ETHUSD",1737846709293,2.39967,3333.8,3333.3,0.8171]
["bitfinex","ETHUSD",1737846709499,2.39974,3333.7,3333.3,0.87752891]
["bitfinex","ETHUSD",1737846709906,2.39982,3333.6,3333.3,0.87752891]
["bitfinex","ETHUSD",1737846711211,2.39989,3333.5,3333.3,0.06042891]
["bitfinex","ETHUSD",1737846711398,2.39982,3333.6,3333.0,0.7801]
["bitfinex","ETHUSD",1737846711597,2.39982,3333.6,3333.4,0.0603551]
["bitfinex","ETHUSD",1737846711833,2.39982,3333.6,3333.0,0.7801]
["bitfinex","ETHUSD",1737846712019,2.39982,3333.6,3333.5,0.06028129]
["bitfinex","ETHUSD",1737846712218,2.39982,3333.6,3333.0,0.7801]
["bitfinex","ETHUSD",1737846712499,2.39982,3333.6,3333.5,0.06028129]
["bitfinex","ETHUSD",1737846713006,2.39982,3333.6,3333.0,0.7801]
["bitfinex","ETHUSD",1737846713349,2.39982,3333.6,3333.5,0.06013609]
["bitfinex","ETHUSD",1737846713854,2.39982,3333.6,3333.0,0.7801]
["bitfinex","ETHUSD",1737846714055,2.39982,3333.6,3333.5,0.06013609]
["bitfinex","ETHUSD",1737846714344,2.39982,3333.6,3333.0,0.7801]
["bitfinex","ETHUSD",1737846714548,2.39982,3333.6,3333.5,0.06013609]
["bitfinex","ETHUSD",1737846714715,2.39967,3333.8,3333.1,2.40016]
["bitfinex","ETHUSD",1737846714917,2.39967,3333.8,3333.5,0.06013609]
["bitfinex","ETHUSD",1737846715250,2.39967,3333.8,3333.6,0.06006228]
["bitfinex","ETHUSD",1737846715452,2.39967,3333.8,3333.3,0.7991]
["bitfinex","ETHUSD",1737846715753,2.39967,3333.8,3333.7,0.05998848]
["bitfinex","ETHUSD",1737846716259,2.39967,3333.8,3333.3,0.7991]
["bitfinex","ETHUSD",1737846716405,2.39967,3333.8,3333.7,0.05987411]
["bitfinex","ETHUSD",1737846716721,2.39967,3333.8,3333.4,0.3517176]
["bitfinex","ETHUSD",1737846716926,2.39967,3333.8,3333.7,0.05987411]
["bitfinex","ETHUSD",1737846717125,2.39967,3333.8,3333.4,0.3517176]
["bitfinex","ETHUSD",1737846717605,2.39967,3333.8,3333.5,0.06001512]
["bitfinex","ETHUSD",1737846718212,2.39975,3333.7,3333.5,0.06001512]
["bitfinex","ETHUSD",1737846718413,2.39975,3333.7,3333.3,0.7991]
["bitfinex","ETHUSD",1737846718654,2.39983,3333.6,3333.3,0.7991]
["bitfinex","ETHUSD",1737846718952,2.39983,3333.6,3333.0,2.40018]
["bitfinex","ETHUSD",1737846719154,2.39983,3333.6,3333.1,1.039118]
["bitfinex","ETHUSD",1737846719377,2.39996,3333.4,3332.8,0.7991]
["bitfinex","ETHUSD",1737846719722,2.40006,3333.3,3332.8,0.7991]
["bitfinex","ETHUSD",1737846720056,2.40006,3333.3,3332.3,5.26]
["bitfinex","ETHUSD",1737846720057,3.22111,3332.9,3332.0,2.722741]
["bitfinex","ETHUSD",1737846720257,2.40048,3332.7,3332.1,0.7991]
["bitfinex","ETHUSD",1737846721211,2.40048,3332.7,3332.2,2.4008]
["bitfinex","ETHUSD",1737846721562,2.40048,3332.7,3332.3,0.31999]
["bitfinex","ETHUSD",1737846725882,2.40072,3332.4,3332.1,0.7991]
["bitfinex","ETHUSD",1737846726999,2.40057,3332.6,3332.1,0.7991]
["bitfinex","ETHUSD",1737846727694,2.40057,3332.6,3332.0,0.321811]
["bitfinex","ETHUSD",1737846727695,0.78,3332.5,3331.6,0.8009]
["bitfinex","ETHUSD",1737846728293,2.40081,3332.2,3331.6,3.20209]
["bitfinex","ETHUSD",1737846728501,2.40081,3332.2,3331.7,0.320209]
["bitfinex","ETHUSD",1737846728643,2.40081,3332.2,3331.7,0.38187552]
["bitfinex","ETHUSD",1737846729434,2.40081,3332.2,3331.7,0.06166652]
["bitfinex","ETHUSD",1737846729693,0.78,3332.0,3331.7,0.06166652]
["bitfinex","ETHUSD",1737846730017,2.40105,3331.9,3331.7,0.06166652]
["bitfinex","ETHUSD",1737846730142,2.40105,3331.9,3331.3,2.40145]
["bitfinex","ETHUSD",1737846730787,2.40105,3331.9,3331.4,0.06186358]
["bitfinex","ETHUSD",1737846731098,2.40105,3331.9,3331.4,2.78966494]
["bitfinex","ETHUSD",1737846731855,0.78,3332.0,3331.4,2.78966494]
["bitfinex","ETHUSD",1737846732058,2.40068,3332.4,3331.7,2.40113]
["bitfinex","ETHUSD",1737846732346,0.7626,3332.6,3332.0,2.40095]
["bitfinex","ETHUSD",1737846732760,0.7626,3332.6,3332.1,0.06144539]
["bitfinex","ETHUSD",1737846733094,2.4006,3332.5,3332.1,0.06144539]
["bitfinex","ETHUSD",1737846733643,0.7626,3332.6,3332.1,0.06144539]
["bitfinex","ETHUSD",1737846733856,0.7626,3332.6,3332.1,2.46230539]
["bitfinex","ETHUSD",1737846734092,2.4005,3332.7,3332.1,2.46230539]
["bitfinex","ETHUSD",1737846734471,2.40053,3332.6,3332.1,2.46230539]
["bitfinex","ETHUSD",1737846734673,2.40053,3332.6,3332.1,0.06144539]
["bitfinex","ETHUSD",1737846734995,3.16338,3332.3,3331.8,0.7881]
["bitfinex","ETHUSD",1737846735155,3.16338,3332.3,3331.9,0.06151833]
["bitfinex","ETHUSD",1737846735357,0.7626,3332.3,3331.9,0.06151833]
["bitfinex","ETHUSD",1737846735556,3.16336,3332.3,3331.9,0.06151833]
["bitfinex","ETHUSD",1737846736065,2.40095,3332.1,3331.9,0.06151833]
["bitfinex","ETHUSD",1737846736384,2.40096,3332.0,3331.4,0.7881]
["bitfinex","ETHUSD",1737846736701,2.40095,3332.1,3331.5,0.06181388]
["bitfinex","ETHUSD",1737846736860,2.40097,3332.0,3331.5,0.06181388]
["bitfinex","ETHUSD",1737846739935,2.40095,3332.1,3331.5,0.06181388]
["bitfinex","ETHUSD",1737846740631,2.40098,3332.0,3331.5,0.06181388]
["bitfinex","ETHUSD",1737846742633,2.40095,3332.1,3331.5,0.06181388]
["bitfinex","ETHUSD",1737846744733,5.31,3332.2,3331.6,0.7881]
["bitfinex","ETHUSD",1737846745026,5.31,3332.2,3332.0,0.7713]
["bitfinex","ETHUSD",1737846745629,5.31,3332.2,3332.1,0.0616214]
["bitfinex","ETHUSD",1737846746815,5.31,3332.2,3332.1,3.2338014]
["bitfinex","ETHUSD",1737846750249,5.31,3332.2,3332.1,0.0616214]
["bitfinex","ETHUSD",1737846750403,3.20987,3332.6,3331.9,3.21176]
["bitfinex","ETHUSD",1737846750604,3.20987,3332.6,3332.0,0.38276345]
["bitfinex","ETHUSD",1737846751299,2.4006,3332.5,3332.0,0.38276345]
["bitfinex","ETHUSD",1737846752540,2.40079,3332.3,3332.0,0.06158745]
["bitfinex","ETHUSD",1737846752738,2.40078,3332.3,3332.0,0.06158745]
["bitfinex","ETHUSD",1737846753341,2.40078,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1737846753540,2.40078,3332.3,3332.1,0.06142998]
["bitfinex","ETHUSD",1737846753746,2.4006,3332.5,3331.7,2.40116]
["bitfinex","ETHUSD",1737846753972,2.4006,3332.5,3332.2,0.06135611]
["bitfinex","ETHUSD",1737846754187,2.4006,3332.5,3331.9,2.40098]
["bitfinex","ETHUSD",1737846754683,2.4006,3332.5,3332.0,0.06153246]
["bitfinex","ETHUSD",1737846759214,0.8093,3332.6,3332.0,0.06153246]
["bitfinex","ETHUSD",1737846759401,0.8093,3332.6,3332.1,0.7833]
["bitfinex","ETHUSD",1737846759762,7.71048,3332.7,3332.2,0.06137811]
["bitfinex","ETHUSD",1737846761198,2.40062,3332.5,3332.2,0.06137811]
["bitfinex","ETHUSD",1737846761501,7.71048,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737846761699,7.71048,3332.7,3332.3,0.06178634]
["bitfinex","ETHUSD",1737846761902,7.71048,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1737846762096,5.31,3332.7,3332.4,0.06171247]
["bitfinex","ETHUSD",1737846762299,5.31,3332.7,3332.3,2.40074]
["bitfinex","ETHUSD",1737846762669,5.31,3332.7,3332.4,0.06171247]
["bitfinex","ETHUSD",1737846763886,5.31,3332.7,3332.5,2.40058]
["bitfinex","ETHUSD",1737846764209,5.31,3332.7,3332.6,2.40052]
["bitfinex","ETHUSD",1737846764707,5.31,3332.7,3332.6,2.46204073]
["bitfinex","ETHUSD",1737846764999,5.31,3332.7,3332.6,0.06152073]
["bitfinex","ETHUSD",1737846765377,2.40016,3333.1,3332.5,2.40058]
["bitfinex","ETHUSD",1737846765578,2.40016,3333.1,3332.6,0.06152073]
["bitfinex","ETHUSD",1737846766902,5.31,3333.2,3332.8,2.40036]
["bitfinex","ETHUSD",1737846767084,5.31,3333.2,3332.7,0.84470287]
["bitfinex","ETHUSD",1737846767399,5.31,3333.2,3332.9,0.06125516]
["bitfinex","ETHUSD",1737846767606,5.31,3333.2,3332.8,0.06132902]
["bitfinex","ETHUSD",1737846767768,5.31,3333.2,3333.0,0.06118132]
["bitfinex","ETHUSD",1737846767964,2.40006,3333.3,3332.9,0.06125516]
["bitfinex","ETHUSD",1737846768206,2.40006,3333.3,3333.1,0.06110747]
["bitfinex","ETHUSD",1737846768404,2.40006,3333.3,3333.0,0.06118132]
["bitfinex","ETHUSD",1737846768599,2.40006,3333.3,3333.2,0.06103363]
["bitfinex","ETHUSD",1737846768803,2.40009,3333.2,3333.1,0.06110747]
["bitfinex","ETHUSD",1737846769003,2.40009,3333.2,3332.7,0.7833]
["bitfinex","ETHUSD",1737846773020,2.40009,3333.2,3332.7,3.18374]
["bitfinex","ETHUSD",1737846773223,2.40009,3333.2,3332.8,0.558425]
["bitfinex","ETHUSD",1737846773813,2.40009,3333.2,3332.9,0.06121337]
["bitfinex","ETHUSD",1737846775093,2.40009,3333.2,3332.7,0.7833]
["bitfinex","ETHUSD",1737846775293,2.40009,3333.2,3333.0,0.06104492]
["bitfinex","ETHUSD",1737846775494,2.40009,3333.2,3332.7,0.7833]
["bitfinex","ETHUSD",1737846775795,2.40009,3333.2,3333.1,0.06097108]
["bitfinex","ETHUSD",1737846776022,2.40009,3333.2,3332.7,0.7833]
["bitfinex","ETHUSD",1737846776190,2.40009,3333.2,3333.1,0.06097108]
["bitfinex","ETHUSD",1737846776727,2.40009,3333.2,3332.7,0.7833]
["bitfinex","ETHUSD",1737846776943,2.40009,3333.2,3333.1,0.06097108]
["bitfinex","ETHUSD",1737846777149,2.40009,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1737846777293,2.40009,3333.2,3333.1,0.06097108]
["bitfinex","ETHUSD",1737846777493,2.40009,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1737846777718,2.40009,3333.2,3333.1,0.06097108]
["bitfinex","ETHUSD",1737846778029,2.40009,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1737846778224,2.40009,3333.2,3333.1,0.06097108]
["bitfinex","ETHUSD",1737846778437,2.40009,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1737846778733,2.40009,3333.2,3332.7,0.240051]
["bitfinex","ETHUSD",1737846778906,2.40009,3333.2,3332.7,0.30131748]
["bitfinex","ETHUSD",1737846781632,2.40009,3333.2,3332.7,2.70175748]
["bitfinex","ETHUSD",1737846784521,2.40026,3333.0,3332.7,0.06126648]
["bitfinex","ETHUSD",1737846784729,2.40031,3332.9,3332.4,0.7651]
["bitfinex","ETHUSD",1737846785199,2.40026,3333.0,3332.5,0.0614274]
["bitfinex","ETHUSD",1737846785534,2.40043,3332.8,3332.2,3.1659]
["bitfinex","ETHUSD",1737846785734,2.40043,3332.8,3332.6,0.06135354]
["bitfinex","ETHUSD",1737846785897,2.40043,3332.8,3332.2,3.1659]
["bitfinex","ETHUSD",1737846786099,2.40043,3332.8,3332.7,0.06127968]
["bitfinex","ETHUSD",1737846786524,2.40043,3332.8,3332.2,3.1659]
["bitfinex","ETHUSD",1737846786701,2.40043,3332.8,3332.7,0.06127968]
["bitfinex","ETHUSD",1737846786896,2.40043,3332.8,3332.2,3.1659]
["bitfinex","ETHUSD",1737846787123,2.40043,3332.8,3332.7,0.06127968]
["bitfinex","ETHUSD",1737846787327,2.40043,3332.8,3332.2,3.1659]
["bitfinex","ETHUSD",1737846787536,2.40043,3332.8,3332.7,0.06127968]
["bitfinex","ETHUSD",1737846787925,2.40043,3332.8,3332.2,3.1659]
["bitfinex","ETHUSD",1737846788233,2.40043,3332.8,3332.3,2.46238554]
["bitfinex","ETHUSD",1737846788644,2.40031,3332.9,3332.3,2.46238554]
["bitfinex","ETHUSD",1737846788799,2.40031,3332.9,3332.4,2.40066]
["bitfinex","ETHUSD",1737846789441,2.40031,3332.9,3332.5,0.0614978]
["bitfinex","ETHUSD",1737846791110,2.40012,3333.2,3332.5,0.30771358]
["bitfinex","ETHUSD",1737846791328,2.40012,3333.2,3332.6,0.8327]
["bitfinex","ETHUSD",1737846791529,2.40012,3333.2,3332.7,0.06135007]
["bitfinex","ETHUSD",1737846791737,2.40028,3333.0,3332.7,0.06135007]
["bitfinex","ETHUSD",1737846791930,2.40028,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1737846792246,3.20378,3332.8,3332.5,0.0614978]
["bitfinex","ETHUSD",1737846792540,3.20378,3332.8,3332.2,3.23348]
["bitfinex","ETHUSD",1737846792727,3.20378,3332.8,3332.2,3.796921]
["bitfinex","ETHUSD",1737846792936,3.20378,3332.8,3332.3,0.06164554]
["bitfinex","ETHUSD",1737846793248,3.20378,3332.8,3332.2,3.796921]
["bitfinex","ETHUSD",1737846793408,3.20378,3332.8,3332.4,0.06154087]
["bitfinex","ETHUSD",1737846793610,3.20378,3332.8,3332.3,0.06163936]
["bitfinex","ETHUSD",1737846793810,2.40052,3332.6,3332.5,0.061467]
["bitfinex","ETHUSD",1737846794010,2.40052,3332.6,3332.4,0.06154087]
["bitfinex","ETHUSD",1737846794210,2.40052,3332.6,3332.5,0.061467]
["bitfinex","ETHUSD",1737846794611,2.40052,3332.6,3332.0,3.23363]
["bitfinex","ETHUSD",1737846794811,2.40052,3332.6,3332.5,0.061467]
["bitfinex","ETHUSD",1737846795013,2.40052,3332.6,3332.0,3.23363]
["bitfinex","ETHUSD",1737846795228,2.40052,3332.6,3332.5,0.061467]
["bitfinex","ETHUSD",1737846795543,2.40052,3332.6,3332.0,3.23363]
["bitfinex","ETHUSD",1737846795709,2.40052,3332.6,3332.5,0.0615638]
["bitfinex","ETHUSD",1737846795909,2.40052,3332.6,3332.0,3.23363]
["bitfinex","ETHUSD",1737846796109,2.40052,3332.6,3332.0,3.797101]
["bitfinex","ETHUSD",1737846796406,2.40052,3332.6,3332.1,0.06188393]
["bitfinex","ETHUSD",1737846796834,2.4006,3332.5,3332.1,0.06188393]
["bitfinex","ETHUSD",1737846799212,2.40068,3332.4,3332.1,0.06188393]
["bitfinex","ETHUSD",1737846799545,0.8034,3332.8,3332.1,0.06188393]
["bitfinex","ETHUSD",1737846799546,2.40081,3332.2,3332.1,0.06188393]
["bitfinex","ETHUSD",1737846799910,2.40081,3332.2,3331.5,3.19082]
["bitfinex","ETHUSD",1737846800114,2.40098,3332.0,3331.3,3.1909]
["bitfinex","ETHUSD",1737846800315,2.40098,3332.0,3331.4,0.31909]
["bitfinex","ETHUSD",1737846800515,2.40109,3331.9,3331.4,0.31909]
["bitfinex","ETHUSD",1737846801251,2.40109,3331.9,3331.4,2.72047]
["bitfinex","ETHUSD",1737846801450,2.40093,3332.1,3331.4,2.72047]
["bitfinex","ETHUSD",1737846801632,2.40093,3332.1,3331.5,2.40125]
["bitfinex","ETHUSD",1737846801837,2.40093,3332.1,3331.6,2.673264]
["bitfinex","ETHUSD",1737846802461,2.40093,3332.1,3331.6,0.272034]
["bitfinex","ETHUSD",1737846803757,2.40093,3332.1,3331.7,0.06229392]
["bitfinex","ETHUSD",1737846807766,2.40106,3331.9,3331.7,0.06229392]
["bitfinex","ETHUSD",1737846807967,2.40106,3331.9,3331.3,3.19094]
["bitfinex","ETHUSD",1737846807968,0.8029,3331.8,3330.7,2.40183]
["bitfinex","ETHUSD",1737846808140,0.8029,3331.8,3330.3,5.72981464]
["bitfinex","ETHUSD",1737846808141,2.4016,3331.1,3330.8,0.06298139]
["bitfinex","ETHUSD",1737846808325,0.8029,3331.3,3330.6,0.7895]
["bitfinex","ETHUSD",1737846808526,2.40165,3331.1,3330.6,0.7895]
["bitfinex","ETHUSD",1737846808727,2.40165,3331.1,3330.7,0.0632038]
["bitfinex","ETHUSD",1737846811467,3.20438,3331.3,3330.7,0.0632038]
["bitfinex","ETHUSD",1737846811671,2.40154,3331.2,3330.7,0.0632038]
["bitfinex","ETHUSD",1737846812332,2.40161,3331.1,3330.7,0.0632038]
["bitfinex","ETHUSD",1737846813136,2.40175,3330.9,3330.7,0.0632038]
["bitfinex","ETHUSD",1737846813336,2.40182,3330.8,3330.7,0.0632038]
["bitfinex","ETHUSD",1737846813578,2.40208,3330.5,3329.8,2.4025]
["bitfinex","ETHUSD",1737846813740,2.40223,3330.3,3329.9,0.06201091]
["bitfinex","ETHUSD",1737846813940,2.40223,3330.3,3329.7,0.7761]
["bitfinex","ETHUSD",1737846814141,2.40235,3330.1,3329.8,0.0621399]
["bitfinex","ETHUSD",1737846814379,2.40235,3330.1,3329.7,0.7761]
["bitfinex","ETHUSD",1737846814540,2.40235,3330.1,3329.8,0.0621399]
["bitfinex","ETHUSD",1737846814862,2.40235,3330.1,3329.7,0.7761]
["bitfinex","ETHUSD",1737846815054,3.17033,3330.3,3329.9,0.06206592]
["bitfinex","ETHUSD",1737846815259,3.17033,3330.3,3329.8,0.0621399]
["bitfinex","ETHUSD",1737846815456,2.40226,3330.2,3330.0,0.06199193]
["bitfinex","ETHUSD",1737846815681,2.40226,3330.2,3329.3,2.4029]
["bitfinex","ETHUSD",1737846815682,2.4024,3330.0,3329.9,0.06206592]
["bitfinex","ETHUSD",1737846815975,2.40259,3329.8,3329.1,3.22173]
["bitfinex","ETHUSD",1737846816141,0.7681,3330.3,3329.1,3.543903]
["bitfinex","ETHUSD",1737846816462,2.40259,3329.8,3329.1,3.543903]
["bitfinex","ETHUSD",1737846816844,2.40259,3329.8,3329.1,1.140873]
["bitfinex","ETHUSD",1737846817176,2.40259,3329.8,3329.2,2.40297]
["bitfinex","ETHUSD",1737846817372,0.7681,3330.3,3329.7,2.40256]
["bitfinex","ETHUSD",1737846817564,3.17029,3330.3,3329.7,2.40256]
["bitfinex","ETHUSD",1737846817972,5.31,3330.4,3329.8,2.40253]
["bitfinex","ETHUSD",1737846818144,5.31,3330.7,3330.1,2.40232]
["bitfinex","ETHUSD",1737846818343,5.31,3330.7,3330.2,2.40223]
["bitfinex","ETHUSD",1737846818664,2.40176,3330.9,3330.2,2.40223]
["bitfinex","ETHUSD",1737846818847,2.40176,3330.9,3330.3,0.06177002]
["bitfinex","ETHUSD",1737846819446,2.40183,3330.8,3330.3,0.06177002]
["bitfinex","ETHUSD",1737846819775,2.40183,3330.8,3330.2,2.40223]
["bitfinex","ETHUSD",1737846819980,2.40183,3330.8,3330.3,0.06179465]
["bitfinex","ETHUSD",1737846820284,2.40183,3330.8,3330.2,2.40223]
["bitfinex","ETHUSD",1737846820477,2.40183,3330.8,3330.4,0.06169605]
["bitfinex","ETHUSD",1737846820777,2.40183,3330.8,3330.1,2.4023]
["bitfinex","ETHUSD",1737846821155,2.40183,3330.8,3330.2,0.06186862]
["bitfinex","ETHUSD",1737846822186,2.40183,3330.8,3330.2,2.46410862]
["bitfinex","ETHUSD",1737846822544,5.31,3331.0,3330.4,2.40211]
["bitfinex","ETHUSD",1737846822782,5.31,3331.0,3330.7,2.40186]
["bitfinex","ETHUSD",1737846822983,5.31,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1737846822984,0.8322,3331.6,3330.9,3.22045]
["bitfinex","ETHUSD",1737846823144,2.40119,3331.7,3330.9,3.22045]
["bitfinex","ETHUSD",1737846823145,2.40119,3331.7,3331.1,2.40159]
["bitfinex","ETHUSD",1737846823347,2.40119,3331.7,3331.2,0.06110451]
["bitfinex","ETHUSD",1737846823781,2.40126,3331.6,3331.2,0.06110451]
["bitfinex","ETHUSD",1737846823968,2.40126,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1737846824282,2.40126,3331.6,3331.1,0.0612948]
["bitfinex","ETHUSD",1737846825677,5.31,3331.8,3331.1,2.4628848]
["bitfinex","ETHUSD",1737846825847,2.40119,3331.7,3331.1,2.4628848]
["bitfinex","ETHUSD",1737846826779,5.31,3331.8,3331.1,2.4628848]
["bitfinex","ETHUSD",1737846827081,7.71117,3331.8,3331.1,2.4628848]
["bitfinex","ETHUSD",1737846827387,2.40121,3331.7,3331.1,2.4628848]
["bitfinex","ETHUSD",1737846830487,2.40121,3331.7,3331.1,3.08743808]
["bitfinex","ETHUSD",1737846832105,5.31,3331.8,3331.1,0.68584808]
["bitfinex","ETHUSD",1737846832287,2.40144,3331.4,3331.1,0.0612948]
["bitfinex","ETHUSD",1737846832792,2.40144,3331.4,3331.2,0.06114623]
["bitfinex","ETHUSD",1737846833102,2.40144,3331.4,3330.9,0.8187]
["bitfinex","ETHUSD",1737846833258,2.40144,3331.4,3331.3,0.06107231]
["bitfinex","ETHUSD",1737846833464,2.40144,3331.4,3330.9,0.8187]
["bitfinex","ETHUSD",1737846833783,2.40144,3331.4,3331.3,0.06107231]
["bitfinex","ETHUSD",1737846834165,2.40144,3331.4,3330.9,0.8187]
["bitfinex","ETHUSD",1737846834399,2.40144,3331.4,3331.0,0.06129409]
["bitfinex","ETHUSD",1737846836398,5.31,3331.8,3331.0,2.7911435]
["bitfinex","ETHUSD",1737846836399,7.71111,3331.8,3331.0,2.7911435]
["bitfinex","ETHUSD",1737846836602,2.40119,3331.7,3331.0,2.46296409]
["bitfinex","ETHUSD",1737846837106,2.40125,3331.6,3331.0,2.46296409]
["bitfinex","ETHUSD",1737846837687,2.40132,3331.5,3331.0,0.06129409]
["bitfinex","ETHUSD",1737846840005,2.40126,3331.6,3331.0,0.06129409]
["bitfinex","ETHUSD",1737846840174,2.40142,3331.4,3331.0,0.06129409]
["bitfinex","ETHUSD",1737846840814,5.31,3331.8,3331.0,0.06129409]
["bitfinex","ETHUSD",1737846840815,4.80234,3331.7,3331.0,0.06129409]
["bitfinex","ETHUSD",1737846841118,2.4016,3331.1,3331.0,0.06129409]
["bitfinex","ETHUSD",1737846841475,2.4016,3331.1,3330.7,0.754]
["bitfinex","ETHUSD",1737846841707,2.4016,3331.1,3331.0,0.06121065]
["bitfinex","ETHUSD",1737846841886,2.4016,3331.1,3330.7,0.754]
["bitfinex","ETHUSD",1737846842094,2.4016,3331.1,3331.0,0.06121065]
["bitfinex","ETHUSD",1737846842314,2.4016,3331.1,3330.7,0.754]
["bitfinex","ETHUSD",1737846842476,2.4016,3331.1,3331.0,0.06121065]
["bitfinex","ETHUSD",1737846842676,2.4016,3331.1,3330.7,0.754]
["bitfinex","ETHUSD",1737846842877,2.4016,3331.1,3331.0,0.06121065]
["bitfinex","ETHUSD",1737846843105,2.4016,3331.1,3330.7,0.754]
["bitfinex","ETHUSD",1737846843617,2.4016,3331.1,3330.8,0.06135852]
["bitfinex","ETHUSD",1737846843777,2.4016,3331.1,3330.7,0.754]
["bitfinex","ETHUSD",1737846843972,2.40168,3331.0,3330.8,0.06135852]
["bitfinex","ETHUSD",1737846844205,2.40175,3330.9,3330.4,0.754]
["bitfinex","ETHUSD",1737846844406,2.40175,3330.9,3330.5,0.0616177]
["bitfinex","ETHUSD",1737846845314,2.4016,3331.1,3330.5,0.0616177]
["bitfinex","ETHUSD",1737846845812,7.71149,3331.3,3330.5,0.0616177]
["bitfinex","ETHUSD",1737846845813,5.31,3331.3,3330.8,2.40181]
["bitfinex","ETHUSD",1737846845982,5.31,3331.3,3331.1,0.7716]
["bitfinex","ETHUSD",1737846846182,5.31,3331.3,3331.2,0.06112866]
["bitfinex","ETHUSD",1737846846513,5.31,3331.3,3331.2,2.46265866]
["bitfinex","ETHUSD",1737846847406,5.31,3331.3,3331.2,3.23425866]
["bitfinex","ETHUSD",1737846847604,5.31,3331.3,3331.2,4.03801153]
["bitfinex","ETHUSD",1737846848525,2.40096,3332.0,3331.2,4.03801153]
["bitfinex","ETHUSD",1737846848729,2.40096,3332.0,3331.2,3.23425866]
["bitfinex","ETHUSD",1737846850228,2.40096,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1737846850431,7.71082,3332.2,3331.5,0.8325047]
["bitfinex","ETHUSD",1737846850617,7.71082,3332.2,3331.6,2.40123]
["bitfinex","ETHUSD",1737846850826,7.71082,3332.2,3331.7,0.06049346]
["bitfinex","ETHUSD",1737846851733,2.40089,3332.1,3331.7,0.06049346]
["bitfinex","ETHUSD",1737846851932,2.401,3332.0,3331.7,0.06049346]
["bitfinex","ETHUSD",1737846852133,2.401,3332.0,3331.5,0.7716]
["bitfinex","ETHUSD",1737846852298,2.401,3332.0,3331.8,0.06041956]
["bitfinex","ETHUSD",1737846852499,2.401,3332.0,3331.5,0.7716]
["bitfinex","ETHUSD",1737846853034,2.401,3332.0,3331.6,0.06056737]
["bitfinex","ETHUSD",1737846856302,5.31,3332.2,3331.6,0.06056737]
["bitfinex","ETHUSD",1737846856634,5.31,3332.2,3331.7,2.40112]
["bitfinex","ETHUSD",1737846856835,5.31,3332.2,3331.8,0.06041956]
["bitfinex","ETHUSD",1737846857039,5.31,3332.2,3331.7,2.40112]
["bitfinex","ETHUSD",1737846857239,5.31,3332.2,3331.9,0.06034566]
["bitfinex","ETHUSD",1737846857399,2.40072,3332.4,3331.8,0.7892]
["bitfinex","ETHUSD",1737846857939,3.17641,3332.7,3332.0,2.40094]
["bitfinex","ETHUSD",1737846858130,2.40054,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1737846858548,2.40054,3332.6,3332.1,0.06015179]
["bitfinex","ETHUSD",1737846860144,3.17642,3332.7,3332.1,0.06015179]
["bitfinex","ETHUSD",1737846861040,2.40054,3332.6,3332.1,0.06015179]
["bitfinex","ETHUSD",1737846861238,2.40054,3332.6,3332.1,0.33816417]
["bitfinex","ETHUSD",1737846862740,2.40038,3332.8,3332.2,0.7892]
["bitfinex","ETHUSD",1737846862927,2.40038,3332.8,3332.2,3.18995]
["bitfinex","ETHUSD",1737846863132,2.40038,3332.8,3332.3,0.05983066]
["bitfinex","ETHUSD",1737846863643,2.40038,3332.8,3332.4,0.05975678]
["bitfinex","ETHUSD",1737846864138,2.40038,3332.8,3332.2,3.18995]
["bitfinex","ETHUSD",1737846864453,2.40038,3332.8,3332.3,0.34679624]
["bitfinex","ETHUSD",1737846864610,2.40038,3332.8,3332.3,0.40632653]
["bitfinex","ETHUSD",1737846869151,2.40047,3332.7,3332.3,0.40632653]
["bitfinex","ETHUSD",1737846869346,2.40061,3332.5,3332.3,0.05953029]
["bitfinex","ETHUSD",1737846869749,2.40061,3332.5,3332.2,0.7892]
["bitfinex","ETHUSD",1737846869951,2.40061,3332.5,3332.4,0.05942351]
["bitfinex","ETHUSD",1737846870132,2.40061,3332.5,3332.3,0.05949738]
["bitfinex","ETHUSD",1737846870326,2.40045,3332.7,3332.4,0.05942351]
["bitfinex","ETHUSD",1737846870550,7.71031,3332.9,3332.4,0.05942351]
["bitfinex","ETHUSD",1737846870853,7.71031,3332.9,3332.5,0.05934965]
["bitfinex","ETHUSD",1737846871354,7.71031,3332.9,3332.3,2.40073]
["bitfinex","ETHUSD",1737846871553,7.71031,3332.9,3332.3,2.719723]
["bitfinex","ETHUSD",1737846871933,7.71031,3332.9,3332.4,0.05942351]
["bitfinex","ETHUSD",1737846873553,7.71031,3332.9,3332.5,0.7859]
["bitfinex","ETHUSD",1737846873935,7.71031,3332.9,3332.6,0.05927579]
["bitfinex","ETHUSD",1737846874459,2.40045,3332.7,3332.6,0.05927579]
["bitfinex","ETHUSD",1737846874954,2.40045,3332.7,3332.2,0.7859]
["bitfinex","ETHUSD",1737846875154,2.40055,3332.6,3332.2,0.7859]
["bitfinex","ETHUSD",1737846875358,2.40045,3332.7,3332.3,0.05944691]
["bitfinex","ETHUSD",1737846875724,2.40045,3332.7,3332.2,0.7859]
["bitfinex","ETHUSD",1737846876056,2.40045,3332.7,3332.3,0.05944691]
["bitfinex","ETHUSD",1737846876224,7.71032,3332.9,3332.3,0.05944691]
["bitfinex","ETHUSD",1737846876428,7.71032,3332.9,3332.4,0.7859]
["bitfinex","ETHUSD",1737846876672,5.31,3332.9,3332.4,3.505219]
["bitfinex","ETHUSD",1737846877024,0.794,3333.4,3332.5,0.08930437]
["bitfinex","ETHUSD",1737846877223,7.70991,3333.5,3332.8,0.7859]
["bitfinex","ETHUSD",1737846877454,7.70991,3333.5,3332.9,0.05881923]
["bitfinex","ETHUSD",1737846877632,7.70991,3333.5,3332.9,2.45907923]
["bitfinex","ETHUSD",1737846878035,2.39995,3333.4,3332.9,0.05881923]
["bitfinex","ETHUSD",1737846878459,2.39995,3333.4,3332.8,0.7859]
["bitfinex","ETHUSD",1737846878861,2.39995,3333.4,3332.9,0.05881923]
["bitfinex","ETHUSD",1737846879157,7.70991,3333.5,3332.9,0.05881923]
["bitfinex","ETHUSD",1737846879345,2.40009,3333.3,3332.9,0.05881923]
["bitfinex","ETHUSD",1737846880260,2.40009,3333.2,3332.9,0.05881923]
["bitfinex","ETHUSD",1737846887082,2.40024,3333.0,3332.9,0.05881923]
["bitfinex","ETHUSD",1737846887566,2.40024,3333.0,3332.7,0.8072]
["bitfinex","ETHUSD",1737846887772,2.40024,3333.0,3332.9,0.0584854]
["bitfinex","ETHUSD",1737846887970,2.40024,3333.0,3332.8,0.05855923]
["bitfinex","ETHUSD",1737846888145,2.40024,3333.0,3332.9,0.0584854]
["bitfinex","ETHUSD",1737846888577,2.40024,3333.0,3332.7,0.8072]
["bitfinex","ETHUSD",1737846888740,2.40024,3333.0,3332.9,0.0584854]
["bitfinex","ETHUSD",1737846889076,2.40024,3333.0,3332.9,0.05851001]
["bitfinex","ETHUSD",1737846889273,2.40024,3333.0,3332.7,0.8072]
["bitfinex","ETHUSD",1737846889473,2.40024,3333.0,3332.9,0.0584854]
["bitfinex","ETHUSD",1737846889675,2.40024,3333.0,3332.8,0.05858385]
["bitfinex","ETHUSD",1737846889871,2.40024,3333.0,3332.9,0.05851001]
["bitfinex","ETHUSD",1737846890237,2.40024,3333.0,3332.7,0.8072]
["bitfinex","ETHUSD",1737846890441,2.40024,3333.0,3332.8,0.05855923]
["bitfinex","ETHUSD",1737846890643,2.40024,3333.0,3332.7,0.8072]
["bitfinex","ETHUSD",1737846890864,2.40024,3333.0,3332.8,0.05858385]
["bitfinex","ETHUSD",1737846891239,2.40024,3333.0,3332.7,0.8072]
["bitfinex","ETHUSD",1737846891438,2.4,3333.4,3332.8,0.05855923]
["bitfinex","ETHUSD",1737846891673,2.4,3333.4,3332.8,2.45893923]
["bitfinex","ETHUSD",1737846892542,7.70988,3333.5,3332.9,3.19]
["bitfinex","ETHUSD",1737846892980,2.39969,3333.8,3333.0,0.05841157]
["bitfinex","ETHUSD",1737846893306,2.39989,3333.5,3332.9,0.81970128]
["bitfinex","ETHUSD",1737846893445,2.39989,3333.5,3333.1,0.05815337]
["bitfinex","ETHUSD",1737846893784,2.39989,3333.5,3332.9,0.7897]
["bitfinex","ETHUSD",1737846893785,2.39989,3333.5,3332.9,3.18996]
["bitfinex","ETHUSD",1737846894082,2.39989,3333.5,3332.9,3.748988]
["bitfinex","ETHUSD",1737846894277,2.39989,3333.5,3333.0,0.05821014]
["bitfinex","ETHUSD",1737846894639,2.39975,3333.7,3333.1,2.40009]
["bitfinex","ETHUSD",1737846894976,2.39975,3333.7,3333.2,0.8473524]
["bitfinex","ETHUSD",1737846895776,2.39995,3333.4,3333.2,0.0576524]
["bitfinex","ETHUSD",1737846896007,2.39995,3333.4,3332.9,0.7897]
["bitfinex","ETHUSD",1737846896338,2.39995,3333.4,3333.0,0.05776006]
["bitfinex","ETHUSD",1737846899343,0.7832,3333.6,3333.0,0.05776006]
["bitfinex","ETHUSD",1737846899699,3.18336,3333.1,3333.0,0.05776006]
["bitfinex","ETHUSD",1737846900051,2.40024,3333.0,3332.5,2.40057]
["bitfinex","ETHUSD",1737846900247,2.40024,3333.0,3332.6,0.05804217]
["bitfinex","ETHUSD",1737846902293,3.20745,3332.7,3332.6,0.05804217]
["bitfinex","ETHUSD",1737846902584,0.807,3332.7,3332.6,0.05804217]
["bitfinex","ETHUSD",1737846902772,0.807,3332.7,3332.1,3.16887]
["bitfinex","ETHUSD",1737846903087,0.807,3332.7,3332.1,3.72585]
["bitfinex","ETHUSD",1737846903386,0.807,3332.7,3332.2,0.05837262]
["bitfinex","ETHUSD",1737846903759,0.807,3332.7,3332.2,2.45913262]
["bitfinex","ETHUSD",1737846903963,0.807,3332.7,3332.3,2.40072]
["bitfinex","ETHUSD",1737846904177,0.807,3332.7,3332.4,0.05831705]
["bitfinex","ETHUSD",1737846904985,3.20747,3332.7,3332.4,0.05831705]
["bitfinex","ETHUSD",1737846905299,3.20747,3332.7,3332.2,2.4008]
["bitfinex","ETHUSD",1737846905459,3.20747,3332.7,3332.5,0.05823444]
["bitfinex","ETHUSD",1737846905786,3.20747,3332.7,3332.2,2.773378]
["bitfinex","ETHUSD",1737846905985,0.807,3332.7,3332.6,0.05816061]
["bitfinex","ETHUSD",1737846906202,0.7744,3333.0,3332.2,2.773368]
["bitfinex","ETHUSD",1737846906490,2.40019,3333.1,3332.6,0.8031]
["bitfinex","ETHUSD",1737846907004,2.40019,3333.1,3332.7,0.05808678]
["bitfinex","ETHUSD",1737846907386,2.40019,3333.1,3332.6,3.20362]
["bitfinex","ETHUSD",1737846907699,2.40019,3333.1,3332.7,0.05811139]
["bitfinex","ETHUSD",1737846908493,3.17478,3332.8,3332.7,0.05811139]
["bitfinex","ETHUSD",1737846909068,2.40049,3332.7,3332.0,3.20403]
["bitfinex","ETHUSD",1737846909267,2.40049,3332.7,3332.1,0.05852981]
["bitfinex","ETHUSD",1737846909898,5.31,3332.7,3332.1,0.05852981]
["bitfinex","ETHUSD",1737846910201,2.40076,3332.3,3332.1,0.05852981]
["bitfinex","ETHUSD",1737846910424,3.16911,3332.2,3331.7,0.7982]
["bitfinex","ETHUSD",1737846910585,3.16911,3332.2,3330.1,9.14413964]
["bitfinex","ETHUSD",1737846910586,0.7683,3332.2,3331.4,3.19959]
["bitfinex","ETHUSD",1737846910784,2.40101,3332.0,3331.4,3.519549]
["bitfinex","ETHUSD",1737846910970,2.40101,3332.0,3331.5,0.05923207]
["bitfinex","ETHUSD",1737846912606,2.40122,3331.7,3331.5,0.05923207]
["bitfinex","ETHUSD",1737846912779,3.16954,3331.6,3331.5,0.05923207]
["bitfinex","ETHUSD",1737846912982,3.16954,3331.6,3331.0,2.40163]
["bitfinex","ETHUSD",1737846913178,3.16954,3331.6,3331.1,0.240163]
["bitfinex","ETHUSD",1737846913394,3.16954,3331.6,3331.1,0.3004099]
["bitfinex","ETHUSD",1737846913794,0.7683,3331.6,3331.2,2.40153]
["bitfinex","ETHUSD",1737846913992,0.7683,3332.0,3331.5,2.40131]
["bitfinex","ETHUSD",1737846914195,2.4009,3332.1,3331.6,0.05992346]
["bitfinex","ETHUSD",1737846917711,2.40096,3332.0,3331.6,0.05992346]
["bitfinex","ETHUSD",1737846918095,2.40103,3331.9,3331.6,0.05992346]
["bitfinex","ETHUSD",1737846918294,0.7683,3331.8,3331.6,0.05992346]
["bitfinex","ETHUSD",1737846918525,0.7683,3331.8,3331.3,3.19962]
["bitfinex","ETHUSD",1737846918704,0.7683,3331.8,3331.7,0.0597969]
["bitfinex","ETHUSD",1737846918871,2.40128,3331.6,3331.0,3.19985]
["bitfinex","ETHUSD",1737846919075,2.40128,3331.6,3331.1,0.38022531]
["bitfinex","ETHUSD",1737846919675,3.1694,3331.8,3331.1,2.78180531]
["bitfinex","ETHUSD",1737846919875,3.1694,3331.8,3331.1,0.38022531]
["bitfinex","ETHUSD",1737846920175,2.40125,3331.6,3331.1,0.38022531]
["bitfinex","ETHUSD",1737846922204,3.1694,3331.8,3331.1,0.38022531]
["bitfinex","ETHUSD",1737846922440,2.4011,3331.8,3331.3,0.8241]
["bitfinex","ETHUSD",1737846922600,2.4011,3331.8,3331.4,0.06001859]
["bitfinex","ETHUSD",1737846923240,2.40096,3332.0,3331.4,2.46139859]
["bitfinex","ETHUSD",1737846925762,5.31,3332.2,3331.5,0.8109]
["bitfinex","ETHUSD",1737846926064,2.40026,3333.0,3330.9,3.03001476]
["bitfinex","ETHUSD",1737846926065,2.4004,3332.8,3332.1,0.8109]
["bitfinex","ETHUSD",1737846926199,2.4004,3332.8,3332.2,2.46044699]
["bitfinex","ETHUSD",1737846926834,5.58985,3333.0,3332.3,2.40072]
["bitfinex","ETHUSD",1737846927035,7.71011,3333.2,3332.5,2.40054]
["bitfinex","ETHUSD",1737846927239,7.71011,3333.2,3332.6,0.87014403]
["bitfinex","ETHUSD",1737846927837,5.31,3333.2,3332.6,0.87014403]
["bitfinex","ETHUSD",1737846928042,2.40019,3333.1,3332.6,0.87014403]
["bitfinex","ETHUSD",1737846928538,2.3999,3333.5,3332.7,2.40041]
["bitfinex","ETHUSD",1737846928923,2.3999,3333.5,3332.9,2.4003]
["bitfinex","ETHUSD",1737846929306,2.3999,3333.5,3333.0,0.05830413]
["bitfinex","ETHUSD",1737846929501,0.7893,3333.6,3333.0,2.45848413]
["bitfinex","ETHUSD",1737846929708,0.7893,3333.6,3333.0,0.05830413]
["bitfinex","ETHUSD",1737846929913,0.7893,3333.6,3333.1,2.40015]
["bitfinex","ETHUSD",1737846930113,2.39982,3333.6,3333.0,0.05830413]
["bitfinex","ETHUSD",1737846930347,2.39982,3333.6,3333.2,0.05803366]
["bitfinex","ETHUSD",1737846930542,2.39982,3333.6,3333.1,0.05810747]
["bitfinex","ETHUSD",1737846930748,2.39982,3333.6,3333.3,0.05795986]
["bitfinex","ETHUSD",1737846930965,3.18581,3333.9,3333.3,0.7764]
["bitfinex","ETHUSD",1737846931248,3.18581,3333.9,3333.4,0.05788607]
["bitfinex","ETHUSD",1737846931249,2.39961,3333.9,3333.4,0.05788607]
["bitfinex","ETHUSD",1737846931552,2.39945,3334.1,3333.4,2.45781607]
["bitfinex","ETHUSD",1737846932614,2.39967,3333.8,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846934151,2.39957,3334.0,3333.4,2.48669227]
["bitfinex","ETHUSD",1737846936148,2.39957,3334.0,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846938057,2.39957,3334.0,3333.4,2.48668227]
["bitfinex","ETHUSD",1737846940057,2.39966,3333.8,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846942625,2.39957,3334.0,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846942945,2.39959,3333.9,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846946161,0.7862,3334.2,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846946162,2.39944,3334.2,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846946374,2.39945,3334.1,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846946538,2.39944,3334.2,3333.4,2.48664227]
["bitfinex","ETHUSD",1737846946743,2.39954,3334.0,3333.4,2.48664227]
["bitfinex","ETHUSD",1737846947769,2.39954,3334.0,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846947964,2.39972,3333.8,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846949366,2.39981,3333.6,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846949536,2.39988,3333.5,3333.4,0.08674227]
["bitfinex","ETHUSD",1737846949731,2.39988,3333.5,3333.1,0.799]
["bitfinex","ETHUSD",1737846949958,2.39981,3333.6,3333.4,0.08613507]
["bitfinex","ETHUSD",1737846950135,2.39981,3333.6,3333.1,0.799]
["bitfinex","ETHUSD",1737846950338,2.39981,3333.6,3333.5,0.08606041]
["bitfinex","ETHUSD",1737846950563,2.39981,3333.6,3333.1,0.799]
["bitfinex","ETHUSD",1737846950759,2.39988,3333.5,3333.1,0.799]
["bitfinex","ETHUSD",1737846953066,2.40007,3333.3,3332.8,0.753]
["bitfinex","ETHUSD",1737846953267,2.40022,3333.1,3332.5,0.753]
["bitfinex","ETHUSD",1737846953635,2.40022,3333.1,3332.6,0.08675659]
["bitfinex","ETHUSD",1737846954756,2.40022,3333.1,3332.6,2.48726659]
["bitfinex","ETHUSD",1737846955069,5.31,3333.2,3332.6,2.48726659]
["bitfinex","ETHUSD",1737846955947,7.71009,3333.2,3332.6,2.48726659]
["bitfinex","ETHUSD",1737846956143,2.40018,3333.1,3332.6,2.48726659]
["bitfinex","ETHUSD",1737846956358,2.40029,3333.0,3332.6,0.08675659]
["bitfinex","ETHUSD",1737846958580,7.71011,3333.2,3332.6,2.48725659]
["bitfinex","ETHUSD",1737846960376,2.40017,3333.1,3332.6,0.08675659]
["bitfinex","ETHUSD",1737846961397,2.40017,3333.1,3332.6,2.48726659]
["bitfinex","ETHUSD",1737846961813,2.40017,3333.1,3332.6,0.08675659]
["bitfinex","ETHUSD",1737846962005,2.40045,3332.7,3332.6,0.08675659]
["bitfinex","ETHUSD",1737846962386,2.40068,3332.4,3331.8,2.40107]
["bitfinex","ETHUSD",1737846962610,2.40068,3332.4,3331.9,0.8199]
["bitfinex","ETHUSD",1737846962815,2.40068,3332.4,3331.9,0.90720446]
["bitfinex","ETHUSD",1737846963306,2.40087,3332.2,3331.9,0.08730446]
["bitfinex","ETHUSD",1737846963509,2.40087,3332.2,3331.6,0.8199]
["bitfinex","ETHUSD",1737846963678,2.40087,3332.2,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846963877,2.40094,3332.1,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846964501,3.21388,3332.3,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846965472,2.40082,3332.2,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846965901,2.40089,3332.1,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846966311,3.2139,3332.3,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846966469,2.40084,3332.2,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846966899,2.40088,3332.1,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846968108,2.40095,3332.1,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846968281,2.40079,3332.3,3331.7,0.08763078]
["bitfinex","ETHUSD",1737846968481,2.40079,3332.3,3331.7,0.41850486]
["bitfinex","ETHUSD",1737846968678,7.71059,3332.6,3331.8,0.8221]
["bitfinex","ETHUSD",1737846969011,2.40068,3332.4,3331.9,0.08748133]
["bitfinex","ETHUSD",1737846969416,2.40082,3332.2,3331.9,0.08748133]
["bitfinex","ETHUSD",1737846969579,2.40075,3332.3,3331.9,0.08748133]
["bitfinex","ETHUSD",1737846969580,2.40094,3332.1,3331.9,0.08748133]
["bitfinex","ETHUSD",1737846969784,2.40102,3332.0,3331.5,0.8221]
["bitfinex","ETHUSD",1737846971081,2.40107,3331.9,3331.5,0.8221]
["bitfinex","ETHUSD",1737846971276,2.40107,3331.9,3331.2,2.40152]
["bitfinex","ETHUSD",1737846971519,2.40116,3331.8,3331.3,0.7949]
["bitfinex","ETHUSD",1737846973618,2.401,3332.0,3331.3,0.7949]
["bitfinex","ETHUSD",1737846973920,5.31,3332.1,3331.5,0.7949]
["bitfinex","ETHUSD",1737846974340,5.31,3332.1,3331.7,2.40115]
["bitfinex","ETHUSD",1737846975810,5.31,3332.1,3331.5,3.19622]
["bitfinex","ETHUSD",1737846975990,5.31,3332.1,3331.5,0.7949]
["bitfinex","ETHUSD",1737846976825,2.40117,3331.7,3331.2,0.7949]
["bitfinex","ETHUSD",1737846980945,0.7539,3331.9,3330.9,3.19662]
["bitfinex","ETHUSD",1737846981148,3.155,3331.8,3330.9,0.7949]
["bitfinex","ETHUSD",1737846981324,3.155,3331.8,3330.5,2.40201]
["bitfinex","ETHUSD",1737846981325,2.4016,3331.2,3330.6,0.7949]
["bitfinex","ETHUSD",1737846981644,0.7539,3331.3,3330.7,2.40189]
["bitfinex","ETHUSD",1737846981847,2.40141,3331.4,3330.8,2.40181]
["bitfinex","ETHUSD",1737846983260,2.40141,3331.4,3330.9,2.40173]
["bitfinex","ETHUSD",1737846983449,2.40127,3331.6,3331.0,0.7949]
["bitfinex","ETHUSD",1737846983659,3.15503,3331.8,3331.1,2.40159]
["bitfinex","ETHUSD",1737846983956,2.40123,3331.7,3331.1,2.49106674]
["bitfinex","ETHUSD",1737846984355,2.40131,3331.6,3331.1,0.08947674]
["bitfinex","ETHUSD",1737846984562,2.40139,3331.4,3331.1,0.08947674]
["bitfinex","ETHUSD",1737846984921,2.40131,3331.6,3331.1,0.08947674]
["bitfinex","ETHUSD",1737846985127,2.40131,3331.6,3331.0,3.19657]
["bitfinex","ETHUSD",1737846985358,2.40131,3331.6,3331.1,0.08947674]
["bitfinex","ETHUSD",1737846988058,5.31,3331.7,3331.5,2.40131]
["bitfinex","ETHUSD",1737846988363,5.31,3331.7,3331.6,3.30354458]
["bitfinex","ETHUSD",1737846991126,2.40085,3332.2,3331.6,3.30354458]
["bitfinex","ETHUSD",1737846995066,2.40067,3332.4,3331.7,2.40111]
["bitfinex","ETHUSD",1737846995268,8.49305,3332.6,3331.7,0.7968]
["bitfinex","ETHUSD",1737846995570,5.31,3332.6,3332.1,3.19763]
["bitfinex","ETHUSD",1737846996068,5.31,3332.6,3332.2,0.08854177]
["bitfinex","ETHUSD",1737846996267,5.31,3332.6,3332.2,2.48931177]
["bitfinex","ETHUSD",1737846996936,5.31,3332.6,3332.3,0.7968]
["bitfinex","ETHUSD",1737846997135,5.31,3332.6,3332.4,2.48904232]
["bitfinex","ETHUSD",1737846997439,2.40027,3333.0,3332.4,2.48904232]
["bitfinex","ETHUSD",1737846998071,2.40044,3332.8,3332.4,0.08839232]
["bitfinex","ETHUSD",1737846998675,0.7825,3333.1,3332.4,0.08839232]
["bitfinex","ETHUSD",1737846998972,2.4006,3332.5,3332.4,0.08839232]
["bitfinex","ETHUSD",1737846999379,2.40089,3332.1,3331.7,0.7968]
["bitfinex","ETHUSD",1737846999875,2.40081,3332.2,3331.8,0.0884918]
["bitfinex","ETHUSD",1737847000268,2.40089,3332.1,3331.7,0.7968]
["bitfinex","ETHUSD",1737847000462,2.40096,3332.0,3331.9,0.08841706]
["bitfinex","ETHUSD",1737847000662,2.40103,3331.9,3331.8,0.0884918]
["bitfinex","ETHUSD",1737847000842,2.40103,3331.9,3331.2,2.40151]
["bitfinex","ETHUSD",1737847000843,2.40114,3331.8,3331.2,3.19831]
["bitfinex","ETHUSD",1737847001045,2.40114,3331.8,3331.2,3.758307]
["bitfinex","ETHUSD",1737847001246,2.40114,3331.8,3331.3,0.08892046]
["bitfinex","ETHUSD",1737847002856,2.40123,3331.7,3331.3,0.08892046]
["bitfinex","ETHUSD",1737847003950,2.40126,3331.6,3331.3,0.08892046]
["bitfinex","ETHUSD",1737847004147,2.40135,3331.5,3330.9,0.7968]
["bitfinex","ETHUSD",1737847004347,2.40148,3331.3,3331.0,0.0892699]
["bitfinex","ETHUSD",1737847004851,2.40135,3331.5,3331.0,0.0892699]
["bitfinex","ETHUSD",1737847005661,2.40145,3331.4,3331.0,0.0892699]
["bitfinex","ETHUSD",1737847005982,8.49352,3332.0,3331.0,0.41805889]
["bitfinex","ETHUSD",1737847005983,2.4013,3331.6,3331.0,0.41805889]
["bitfinex","ETHUSD",1737847007687,5.31,3332.0,3331.5,0.8158]
["bitfinex","ETHUSD",1737847007875,5.31,3332.0,3331.7,2.40117]
["bitfinex","ETHUSD",1737847008190,2.40075,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1737847008790,2.40075,3332.3,3331.8,0.08789079]
["bitfinex","ETHUSD",1737847008948,2.40075,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1737847009148,2.40075,3332.3,3331.8,0.08789079]
["bitfinex","ETHUSD",1737847009381,2.40075,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1737847009680,2.40075,3332.3,3331.9,0.08781607]
["bitfinex","ETHUSD",1737847009888,2.40075,3332.3,3331.8,0.08789079]
["bitfinex","ETHUSD",1737847010049,2.40075,3332.3,3332.0,0.08774135]
["bitfinex","ETHUSD",1737847010386,2.40075,3332.3,3332.1,0.08766663]
["bitfinex","ETHUSD",1737847010880,2.40075,3332.3,3331.7,2.38883663]
["bitfinex","ETHUSD",1737847011080,2.40075,3332.3,3332.2,0.0846697]
["bitfinex","ETHUSD",1737847011585,2.40075,3332.3,3331.7,2.38883663]
["bitfinex","ETHUSD",1737847011949,2.40075,3332.3,3331.8,0.08496857]
["bitfinex","ETHUSD",1737847012149,2.40075,3332.3,3331.7,2.38883663]
["bitfinex","ETHUSD",1737847012356,2.40075,3332.3,3331.8,0.08496857]
["bitfinex","ETHUSD",1737847012648,2.40075,3332.3,3331.7,2.38883663]
["bitfinex","ETHUSD",1737847012852,5.31,3332.5,3331.9,0.08489385]
["bitfinex","ETHUSD",1737847013161,2.40074,3332.3,3331.8,0.08496857]
["bitfinex","ETHUSD",1737847013362,2.40074,3332.3,3331.6,2.40119]
["bitfinex","ETHUSD",1737847013687,2.40074,3332.3,3331.7,0.08555354]
["bitfinex","ETHUSD",1737847015280,2.40084,3332.2,3331.7,0.08555354]
["bitfinex","ETHUSD",1737847015778,2.40089,3332.1,3331.7,0.08555354]
["bitfinex","ETHUSD",1737847016218,2.40089,3332.1,3331.5,3.21711]
["bitfinex","ETHUSD",1737847016350,2.40089,3332.1,3331.8,0.0854788]
["bitfinex","ETHUSD",1737847016547,2.40089,3332.1,3331.5,3.21711]
["bitfinex","ETHUSD",1737847016749,2.40089,3332.1,3331.6,0.08562828]
["bitfinex","ETHUSD",1737847018695,2.40117,3331.7,3331.6,0.08562828]
["bitfinex","ETHUSD",1737847019090,2.40139,3331.4,3331.0,0.7658]
["bitfinex","ETHUSD",1737847019387,5.31,3331.8,3331.0,0.7658]
["bitfinex","ETHUSD",1737847019556,7.71113,3331.8,3331.0,0.7658]
["bitfinex","ETHUSD",1737847019752,2.40133,3331.5,3331.0,0.7658]
["bitfinex","ETHUSD",1737847021861,7.71112,3331.8,3331.1,2.40159]
["bitfinex","ETHUSD",1737847022065,7.71112,3331.8,3331.2,3.16731]
["bitfinex","ETHUSD",1737847022066,5.31,3331.8,3331.2,3.16731]
["bitfinex","ETHUSD",1737847022365,5.31,3331.8,3331.4,2.40137]
["bitfinex","ETHUSD",1737847023063,5.31,3331.8,3331.2,0.7658]
["bitfinex","ETHUSD",1737847023399,2.40122,3331.7,3331.2,0.7658]
["bitfinex","ETHUSD",1737847023759,2.40125,3331.6,3331.2,0.7658]
["bitfinex","ETHUSD",1737847024814,2.40134,3331.5,3331.2,0.7658]
["bitfinex","ETHUSD",1737847025400,2.40125,3331.6,3331.2,0.7658]
["bitfinex","ETHUSD",1737847025766,2.40133,3331.5,3331.2,0.7658]
["bitfinex","ETHUSD",1737847027601,3.18023,3331.7,3331.2,0.7658]
["bitfinex","ETHUSD",1737847027809,2.40123,3331.7,3331.2,0.7658]
["bitfinex","ETHUSD",1737847028504,2.40126,3331.6,3331.2,0.7658]
["bitfinex","ETHUSD",1737847028880,2.40126,3331.6,3331.3,0.08617219]
["bitfinex","ETHUSD",1737847029667,2.40139,3331.4,3331.3,0.08617219]
["bitfinex","ETHUSD",1737847029867,2.40139,3331.4,3330.6,0.7773]
["bitfinex","ETHUSD",1737847029868,5.31,3331.4,3330.6,0.7773]
["bitfinex","ETHUSD",1737847030073,2.40183,3330.8,3330.6,0.7773]
["bitfinex","ETHUSD",1737847030283,2.40183,3330.8,3330.2,0.823]
["bitfinex","ETHUSD",1737847030468,2.40168,3331.0,3330.3,2.40218]
["bitfinex","ETHUSD",1737847030698,2.40182,3330.8,3330.2,0.823]
["bitfinex","ETHUSD",1737847030866,2.40182,3330.8,3330.2,3.22523]
["bitfinex","ETHUSD",1737847035600,7.71182,3330.8,3330.2,3.22523]
["bitfinex","ETHUSD",1737847038485,5.31,3330.8,3330.2,1.385756]
["bitfinex","ETHUSD",1737847038686,5.31,3330.8,3330.5,2.40197]
["bitfinex","ETHUSD",1737847040194,5.31,3330.8,3330.3,2.40216]
["bitfinex","ETHUSD",1737847040396,5.31,3330.8,3330.5,2.40202]
["bitfinex","ETHUSD",1737847041591,2.40162,3331.1,3330.5,2.40202]
["bitfinex","ETHUSD",1737847042026,0.7648,3331.2,3330.2,0.823]
["bitfinex","ETHUSD",1737847042202,3.16634,3331.2,3330.5,2.402]
["bitfinex","ETHUSD",1737847042996,0.7648,3331.2,3330.5,2.402]
["bitfinex","ETHUSD",1737847043195,2.40169,3331.0,3330.3,2.40213]
["bitfinex","ETHUSD",1737847043928,2.40169,3331.0,3330.4,0.08748047]
["bitfinex","ETHUSD",1737847047032,2.40169,3331.0,3330.4,2.48959047]
["bitfinex","ETHUSD",1737847047235,3.16638,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1737847047599,3.16638,3331.2,3330.7,0.08735572]
["bitfinex","ETHUSD",1737847048001,5.31,3331.4,3330.9,2.4017]
["bitfinex","ETHUSD",1737847048197,2.40126,3331.6,3331.0,0.08713934]
["bitfinex","ETHUSD",1737847048933,2.40126,3331.6,3331.0,2.48880934]
["bitfinex","ETHUSD",1737847050313,6.1089,3331.7,3331.1,2.4016]
["bitfinex","ETHUSD",1737847050520,7.71118,3331.7,3331.2,0.7951]
["bitfinex","ETHUSD",1737847050722,2.40118,3331.7,3331.2,0.88199534]
["bitfinex","ETHUSD",1737847051218,0.7688,3331.9,3331.2,0.88199534]
["bitfinex","ETHUSD",1737847051419,3.16963,3332.2,3331.2,1.21035487]
["bitfinex","ETHUSD",1737847051744,5.31,3332.3,3331.8,0.7951]
["bitfinex","ETHUSD",1737847051939,5.31,3332.3,3331.8,3.1962]
["bitfinex","ETHUSD",1737847052125,5.31,3332.3,3331.9,0.08622557]
["bitfinex","ETHUSD",1737847052327,2.40045,3332.7,3331.9,2.48723557]
["bitfinex","ETHUSD",1737847052637,2.40045,3332.7,3332.1,2.40083]
["bitfinex","ETHUSD",1737847053139,2.40045,3332.7,3332.2,0.08597642]
["bitfinex","ETHUSD",1737847056851,7.71032,3332.9,3332.3,0.7801]
["bitfinex","ETHUSD",1737847057145,2.40039,3332.8,3332.3,0.7801]
["bitfinex","ETHUSD",1737847057519,2.40039,3332.8,3332.4,0.08582695]
["bitfinex","ETHUSD",1737847059115,2.4006,3332.5,3332.4,0.08582695]
["bitfinex","ETHUSD",1737847059344,2.40016,3333.2,3332.4,0.08582695]
["bitfinex","ETHUSD",1737847059345,2.40049,3332.7,3332.4,0.08582695]
["bitfinex","ETHUSD",1737847059852,2.40049,3332.7,3332.5,0.08515924]
["bitfinex","ETHUSD",1737847060255,2.40044,3332.8,3332.0,2.40089]
["bitfinex","ETHUSD",1737847060455,2.40044,3332.8,3332.6,0.08508453]
["bitfinex","ETHUSD",1737847060640,2.40025,3333.0,3332.5,0.7801]
["bitfinex","ETHUSD",1737847061042,2.40025,3333.0,3332.6,0.08510943]
["bitfinex","ETHUSD",1737847061245,3.20862,3333.2,3332.6,0.08510943]
["bitfinex","ETHUSD",1737847061432,2.39996,3333.4,3332.6,2.48562943]
["bitfinex","ETHUSD",1737847061941,0.7989,3333.2,3332.6,0.08510943]
["bitfinex","ETHUSD",1737847062127,2.40045,3332.7,3332.1,3.22687]
["bitfinex","ETHUSD",1737847062542,2.40045,3332.7,3332.2,0.08483145]
["bitfinex","ETHUSD",1737847062945,2.40062,3332.5,3332.2,0.08483145]
["bitfinex","ETHUSD",1737847063520,0.7989,3332.6,3332.2,0.08483145]
["bitfinex","ETHUSD",1737847063716,2.40067,3332.4,3332.2,0.08483145]
["bitfinex","ETHUSD",1737847063921,2.40067,3332.4,3331.9,0.826]
["bitfinex","ETHUSD",1737847064118,2.40072,3332.4,3331.9,0.826]
["bitfinex","ETHUSD",1737847064321,2.40072,3332.4,3332.0,0.08490619]
["bitfinex","ETHUSD",1737847068634,2.4006,3332.5,3332.0,0.08490619]
["bitfinex","ETHUSD",1737847068834,3.21508,3332.1,3332.0,0.08490619]
["bitfinex","ETHUSD",1737847069147,2.40108,3331.9,3331.6,0.8081]
["bitfinex","ETHUSD",1737847069334,2.40108,3331.9,3331.3,0.8081]
["bitfinex","ETHUSD",1737847069536,2.40108,3331.9,3331.3,1.669217]
["bitfinex","ETHUSD",1737847069832,2.40118,3331.7,3331.4,0.08535066]
["bitfinex","ETHUSD",1737847070246,2.40132,3331.5,3331.4,0.08535066]
["bitfinex","ETHUSD",1737847070557,2.40132,3331.5,3331.0,0.8256]
["bitfinex","ETHUSD",1737847070756,2.40132,3331.5,3331.4,0.08543404]
["bitfinex","ETHUSD",1737847070959,2.40132,3331.5,3331.0,0.8256]
["bitfinex","ETHUSD",1737847071567,2.40132,3331.5,3331.1,0.08574173]
["bitfinex","ETHUSD",1737847076485,0.7907,3331.6,3331.1,0.08574173]
["bitfinex","ETHUSD",1737847077146,3.19201,3331.6,3331.1,0.08574173]
["bitfinex","ETHUSD",1737847078180,2.40137,3331.5,3331.1,0.08574173]
["bitfinex","ETHUSD",1737847079541,2.40139,3331.4,3331.1,0.08574173]
["bitfinex","ETHUSD",1737847079746,3.192,3331.6,3331.1,0.08574173]
["bitfinex","ETHUSD",1737847084584,2.40135,3331.5,3331.1,0.08574173]
["bitfinex","ETHUSD",1737847086364,2.4012,3331.7,3331.1,0.08574173]
["bitfinex","ETHUSD",1737847086564,2.4012,3331.7,3331.1,2.48734173]
["bitfinex","ETHUSD",1737847087852,5.31,3332.0,3331.6,2.40123]
["bitfinex","ETHUSD",1737847088052,5.31,3332.0,3331.7,0.7616]
["bitfinex","ETHUSD",1737847088356,5.31,3332.0,3331.7,0.84700352]
["bitfinex","ETHUSD",1737847088761,5.31,3332.0,3331.7,0.79700352]
["bitfinex","ETHUSD",1737847089355,5.31,3332.0,3331.8,2.4011]
["bitfinex","ETHUSD",1737847089666,5.31,3332.0,3331.9,0.40474785]
["bitfinex","ETHUSD",1737847089874,5.31,3332.0,3331.9,0.0849375]
["bitfinex","ETHUSD",1737847090265,5.31,3332.0,3331.7,3.11271]
["bitfinex","ETHUSD",1737847090589,5.31,3332.0,3331.8,0.08496174]
["bitfinex","ETHUSD",1737847090894,5.31,3332.0,3331.6,2.40123]
["bitfinex","ETHUSD",1737847091487,5.31,3332.0,3331.7,0.08502768]
["bitfinex","ETHUSD",1737847091807,5.31,3332.0,3331.7,0.91022768]
["bitfinex","ETHUSD",1737847092174,2.40087,3332.2,3331.7,0.91022768]
["bitfinex","ETHUSD",1737847093677,0.764,3332.4,3331.7,0.08502768]
["bitfinex","ETHUSD",1737847093999,5.31,3332.7,3331.7,0.08502768]
["bitfinex","ETHUSD",1737847094000,2.4011,3331.8,3331.7,0.08502768]
["bitfinex","ETHUSD",1737847094209,2.4011,3331.8,3331.7,0.08498818]
["bitfinex","ETHUSD",1737847094411,2.4011,3331.8,3331.3,0.8252]
["bitfinex","ETHUSD",1737847094556,0.764,3331.9,3331.4,0.08521239]
["bitfinex","ETHUSD",1737847094557,2.40122,3331.7,3331.4,0.08521239]
["bitfinex","ETHUSD",1737847094764,2.40122,3331.7,3331.1,3.2268]
["bitfinex","ETHUSD",1737847095123,0.764,3331.9,3331.2,0.08536188]
["bitfinex","ETHUSD",1737847095274,2.40146,3331.3,3331.2,0.08536188]
["bitfinex","ETHUSD",1737847095713,2.40146,3331.3,3331.0,5.26]
["bitfinex","ETHUSD",1737847095934,2.40146,3331.3,3331.2,0.08539918]
["bitfinex","ETHUSD",1737847096080,2.40146,3331.3,3331.1,0.08547394]
["bitfinex","ETHUSD",1737847096426,2.40146,3331.3,3331.2,0.08539918]
["bitfinex","ETHUSD",1737847096637,2.40146,3331.3,3331.0,5.26]
["bitfinex","ETHUSD",1737847096909,2.40146,3331.3,3331.1,0.08547394]
["bitfinex","ETHUSD",1737847098519,0.764,3331.4,3330.4,2.40208]
["bitfinex","ETHUSD",1737847098520,6.074,3331.4,3330.4,0.8252]
["bitfinex","ETHUSD",1737847098861,8.4754,3331.4,3330.4,0.8252]
["bitfinex","ETHUSD",1737847099017,2.40184,3330.8,3330.5,0.08608786]
["bitfinex","ETHUSD",1737847099522,4.80371,3330.8,3330.4,0.8252]
["bitfinex","ETHUSD",1737847099727,2.40184,3330.8,3330.4,0.8252]
["bitfinex","ETHUSD",1737847099899,2.40184,3330.8,3330.5,0.08651483]
["bitfinex","ETHUSD",1737847101319,2.40184,3330.8,3330.4,0.8252]
["bitfinex","ETHUSD",1737847101495,2.40184,3330.8,3330.6,0.08644004]
["bitfinex","ETHUSD",1737847101700,2.40184,3330.8,3330.5,0.08651483]
["bitfinex","ETHUSD",1737847102007,2.40184,3330.8,3330.6,0.08644004]
["bitfinex","ETHUSD",1737847102218,2.40184,3330.8,3330.4,0.8252]
["bitfinex","ETHUSD",1737847102379,2.40184,3330.8,3330.5,0.08651483]
["bitfinex","ETHUSD",1737847105028,2.40167,3331.1,3330.5,0.08651483]
["bitfinex","ETHUSD",1737847105324,2.40176,3330.9,3330.4,0.8252]
["bitfinex","ETHUSD",1737847105715,2.40168,3331.0,3330.5,0.08651483]
["bitfinex","ETHUSD",1737847107934,2.40176,3330.9,3330.5,0.08651483]
["bitfinex","ETHUSD",1737847110943,6.074,3331.4,3330.5,0.08651483]
["bitfinex","ETHUSD",1737847110944,2.40196,3330.6,3330.5,0.08651483]
["bitfinex","ETHUSD",1737847111298,2.40196,3330.6,3329.9,0.8166]
["bitfinex","ETHUSD",1737847111299,2.40212,3330.4,3329.9,0.8166]
["bitfinex","ETHUSD",1737847111494,2.40212,3330.4,3329.9,3.21906]
["bitfinex","ETHUSD",1737847113339,2.40212,3330.4,3329.9,0.8166]
["bitfinex","ETHUSD",1737847115385,3.20712,3330.4,3329.7,0.8166]
["bitfinex","ETHUSD",1737847115548,2.40225,3330.2,3329.7,0.8166]
["bitfinex","ETHUSD",1737847116706,0.805,3330.4,3329.7,0.8166]
["bitfinex","ETHUSD",1737847116996,2.4023,3330.2,3329.7,0.8166]
["bitfinex","ETHUSD",1737847117502,3.20713,3330.4,3329.4,0.8166]
["bitfinex","ETHUSD",1737847117503,2.40253,3329.9,3329.4,0.8166]
["bitfinex","ETHUSD",1737847117658,2.40228,3330.2,3329.4,0.8166]
["bitfinex","ETHUSD",1737847117994,2.4024,3330.0,3329.4,3.21942]
["bitfinex","ETHUSD",1737847118358,0.805,3329.9,3329.2,0.8166]
["bitfinex","ETHUSD",1737847118754,0.805,3329.9,3329.3,2.49049271]
["bitfinex","ETHUSD",1737847119097,7.71243,3330.0,3329.4,2.40282]
["bitfinex","ETHUSD",1737847119316,5.31,3330.0,3329.3,0.08759271]
["bitfinex","ETHUSD",1737847119472,2.40263,3329.7,3329.5,0.08759897]
["bitfinex","ETHUSD",1737847119665,2.40269,3329.6,3329.2,0.8166]
["bitfinex","ETHUSD",1737847119983,2.40286,3329.4,3329.2,0.8166]
["bitfinex","ETHUSD",1737847120187,3.20786,3329.4,3328.8,3.21982]
["bitfinex","ETHUSD",1737847120390,0.805,3329.4,3328.8,0.8166]
["bitfinex","ETHUSD",1737847120570,2.40311,3329.1,3328.8,0.8166]
["bitfinex","ETHUSD",1737847120897,2.40302,3329.2,3328.6,3.22]
["bitfinex","ETHUSD",1737847121274,2.40302,3329.2,3328.6,0.8166]
["bitfinex","ETHUSD",1737847121713,2.40306,3329.1,3328.6,0.8166]
["bitfinex","ETHUSD",1737847122825,2.4032,3328.9,3328.3,0.8166]
["bitfinex","ETHUSD",1737847123540,2.40327,3328.8,3328.3,0.8166]
["bitfinex","ETHUSD",1737847125508,0.805,3328.9,3328.3,0.8166]
["bitfinex","ETHUSD",1737847125716,2.40334,3328.7,3328.3,0.8166]
["bitfinex","ETHUSD",1737847126119,2.40341,3328.6,3328.0,3.17501]
["bitfinex","ETHUSD",1737847127706,2.40341,3328.6,3328.1,2.40377]
["bitfinex","ETHUSD",1737847128037,2.40341,3328.6,3328.0,0.7712]
["bitfinex","ETHUSD",1737847128334,2.40341,3328.6,3328.0,3.17497]
["bitfinex","ETHUSD",1737847129385,2.40348,3328.5,3328.0,3.17497]
["bitfinex","ETHUSD",1737847131280,0.8099,3328.4,3327.7,0.8185]
["bitfinex","ETHUSD",1737847131489,2.40363,3328.3,3327.7,3.2225]
["bitfinex","ETHUSD",1737847132481,0.8099,3328.4,3327.8,2.40392]
["bitfinex","ETHUSD",1737847132636,3.21352,3328.4,3327.8,2.40392]
["bitfinex","ETHUSD",1737847133388,2.40363,3328.3,3327.7,0.8185]
["bitfinex","ETHUSD",1737847133772,2.40371,3328.2,3327.7,0.8185]
["bitfinex","ETHUSD",1737847134146,2.40371,3328.2,3327.8,0.09037101]
["bitfinex","ETHUSD",1737847134569,2.40371,3328.2,3327.7,0.8185]
["bitfinex","ETHUSD",1737847134765,2.40371,3328.2,3327.9,0.09027114]
["bitfinex","ETHUSD",1737847135041,2.40371,3328.2,3328.0,0.09019622]
["bitfinex","ETHUSD",1737847135304,2.40371,3328.2,3327.7,0.8185]
["bitfinex","ETHUSD",1737847135497,2.40371,3328.2,3328.1,0.0901213]
["bitfinex","ETHUSD",1737847135700,2.40371,3328.2,3327.7,0.8185]
["bitfinex","ETHUSD",1737847135868,2.40371,3328.2,3328.1,0.09014623]
["bitfinex","ETHUSD",1737847136047,2.40371,3328.2,3327.7,0.8185]
["bitfinex","ETHUSD",1737847136248,2.40371,3328.2,3327.8,0.09034607]
["bitfinex","ETHUSD",1737847136503,2.40371,3328.2,3327.7,0.8185]
["bitfinex","ETHUSD",1737847136788,2.40371,3328.2,3327.9,0.09029608]
["bitfinex","ETHUSD",1737847136949,2.40371,3328.2,3327.8,0.09034607]
["bitfinex","ETHUSD",1737847137269,2.40371,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1737847137270,2.40377,3328.1,3327.9,0.08831178]
["bitfinex","ETHUSD",1737847137461,6.21374,3328.0,3327.9,0.08831178]
["bitfinex","ETHUSD",1737847137655,2.40419,3327.6,3326.9,3.22313]
["bitfinex","ETHUSD",1737847137860,2.40421,3327.5,3327.0,0.08948396]
["bitfinex","ETHUSD",1737847138059,2.40421,3327.5,3326.9,3.22313]
["bitfinex","ETHUSD",1737847138281,2.40419,3327.6,3327.0,0.08950891]
["bitfinex","ETHUSD",1737847138482,2.40419,3327.6,3327.0,2.49405891]
["bitfinex","ETHUSD",1737847139259,3.8099,3328.0,3327.0,2.49405891]
["bitfinex","ETHUSD",1737847139260,0.8099,3328.0,3327.1,0.8185]
["bitfinex","ETHUSD",1737847139600,2.40351,3328.5,3327.8,3.22241]
["bitfinex","ETHUSD",1737847139772,3.21341,3328.5,3327.8,3.22241]
["bitfinex","ETHUSD",1737847139969,2.40361,3328.4,3327.9,0.08888749]
["bitfinex","ETHUSD",1737847140309,2.40361,3328.4,3327.8,3.22241]
["bitfinex","ETHUSD",1737847140496,3.21341,3328.5,3327.8,3.22241]
["bitfinex","ETHUSD",1737847140670,2.40351,3328.5,3327.9,0.08888749]
["bitfinex","ETHUSD",1737847140876,2.40336,3328.7,3328.0,2.40379]
["bitfinex","ETHUSD",1737847141276,2.40336,3328.7,3327.3,2.40431]
["bitfinex","ETHUSD",1737847141277,0.8099,3328.9,3328.2,3.22289]
["bitfinex","ETHUSD",1737847141479,3.18949,3329.2,3328.6,2.40336]
["bitfinex","ETHUSD",1737847141679,2.40306,3329.1,3328.3,0.90770002]
["bitfinex","ETHUSD",1737847141881,2.40306,3329.1,3328.7,0.08820037]
["bitfinex","ETHUSD",1737847142095,3.18949,3329.2,3328.3,0.8192]
["bitfinex","ETHUSD",1737847142296,2.40314,3329.0,3328.8,0.08794732]
["bitfinex","ETHUSD",1737847142611,2.40314,3329.0,3328.4,2.40354]
["bitfinex","ETHUSD",1737847142764,2.40314,3329.0,3328.9,0.08787243]
["bitfinex","ETHUSD",1737847142967,2.40314,3329.0,3328.4,2.40354]
["bitfinex","ETHUSD",1737847143164,2.40314,3329.0,3328.9,0.08787243]
["bitfinex","ETHUSD",1737847143401,2.40314,3329.0,3328.4,2.40354]
["bitfinex","ETHUSD",1737847143604,3.18949,3329.2,3328.9,0.08787243]
["bitfinex","ETHUSD",1737847143768,2.40308,3329.1,3328.5,2.40347]
["bitfinex","ETHUSD",1737847143975,2.40314,3329.0,3328.3,3.22279]
["bitfinex","ETHUSD",1737847144396,2.40314,3329.0,3328.4,2.49178693]
["bitfinex","ETHUSD",1737847145692,5.31,3329.1,3328.4,3.06325362]
["bitfinex","ETHUSD",1737847145898,5.31,3329.1,3328.7,2.40327]
["bitfinex","ETHUSD",1737847146430,5.31,3329.1,3328.8,0.08807796]
["bitfinex","ETHUSD",1737847146636,5.31,3329.1,3328.8,2.40324]
["bitfinex","ETHUSD",1737847146799,5.31,3329.1,3328.9,2.4909983]
["bitfinex","ETHUSD",1737847147856,5.31,3329.1,3328.9,0.0878183]
["bitfinex","ETHUSD",1737847151139,0.7775,3329.7,3329.1,0.8081]
["bitfinex","ETHUSD",1737847151352,5.31,3330.0,3329.2,2.40297]
["bitfinex","ETHUSD",1737847151353,2.40252,3329.9,3329.2,2.40297]
["bitfinex","ETHUSD",1737847151556,2.40255,3329.8,3329.2,2.4872954]
["bitfinex","ETHUSD",1737847152321,5.31,3329.9,3329.2,2.4872954]
["bitfinex","ETHUSD",1737847152529,7.71248,3329.9,3329.2,2.4872954]
["bitfinex","ETHUSD",1737847152842,7.71248,3329.9,3329.3,2.40289]
["bitfinex","ETHUSD",1737847153042,7.71248,3329.9,3329.4,0.08417566]
["bitfinex","ETHUSD",1737847153441,5.31,3329.9,3329.4,0.08417566]
["bitfinex","ETHUSD",1737847153645,5.31,3329.9,3329.5,3.2108]
["bitfinex","ETHUSD",1737847153863,5.31,3329.9,3329.6,0.08402593]
["bitfinex","ETHUSD",1737847154057,5.31,3329.9,3329.6,2.48669593]
["bitfinex","ETHUSD",1737847154273,5.31,3329.9,3329.6,0.08402593]
["bitfinex","ETHUSD",1737847154476,2.40245,3330.0,3329.6,0.08402593]
["bitfinex","ETHUSD",1737847155404,2.40261,3329.7,3329.6,0.08402593]
["bitfinex","ETHUSD",1737847155778,2.40272,3329.6,3329.1,0.7991]
["bitfinex","ETHUSD",1737847156650,3.21182,3329.6,3329.1,0.7991]
["bitfinex","ETHUSD",1737847157966,2.40272,3329.6,3329.1,0.7991]
["bitfinex","ETHUSD",1737847158165,2.40263,3329.7,3329.1,3.20214]
["bitfinex","ETHUSD",1737847158345,3.21159,3329.9,3329.2,2.40296]
["bitfinex","ETHUSD",1737847158694,2.40248,3329.9,3329.4,0.7991]
["bitfinex","ETHUSD",1737847158870,0.8091,3329.8,3329.3,2.40289]
["bitfinex","ETHUSD",1737847161585,3.21169,3329.8,3329.2,3.20207]
["bitfinex","ETHUSD",1737847161878,0.8091,3329.8,3329.3,2.40289]
["bitfinex","ETHUSD",1737847162383,2.40261,3329.7,3328.8,0.7775]
["bitfinex","ETHUSD",1737847162580,2.40289,3329.4,3328.8,0.7775]
["bitfinex","ETHUSD",1737847162883,3.22281,3329.3,3328.8,0.7775]
["bitfinex","ETHUSD",1737847163250,3.22281,3329.3,3328.8,3.18076]
["bitfinex","ETHUSD",1737847163891,3.22281,3329.3,3328.9,0.08442949]
["bitfinex","ETHUSD",1737847164045,2.40297,3329.2,3328.9,0.08442949]
["bitfinex","ETHUSD",1737847164247,2.40308,3329.1,3328.9,0.08442949]
["bitfinex","ETHUSD",1737847164442,2.40297,3329.2,3329.0,0.08429321]
["bitfinex","ETHUSD",1737847164767,2.40297,3329.2,3328.6,0.7775]
["bitfinex","ETHUSD",1737847164973,2.40297,3329.2,3329.1,0.08421833]
["bitfinex","ETHUSD",1737847165173,2.40297,3329.2,3328.6,0.7775]
["bitfinex","ETHUSD",1737847165484,2.40271,3329.6,3329.0,0.7633]
["bitfinex","ETHUSD",1737847165655,2.40271,3329.6,3329.0,3.16636]
["bitfinex","ETHUSD",1737847165861,2.40271,3329.6,3329.1,0.08421833]
["bitfinex","ETHUSD",1737847166260,2.40285,3329.4,3329.1,0.08421833]
["bitfinex","ETHUSD",1737847166459,2.40285,3329.4,3328.7,3.16663]
["bitfinex","ETHUSD",1737847166718,2.40285,3329.4,3328.8,0.0844693]
["bitfinex","ETHUSD",1737847166901,2.40291,3329.3,3328.8,0.0844693]
["bitfinex","ETHUSD",1737847167049,2.40301,3329.2,3328.7,0.7633]
["bitfinex","ETHUSD",1737847167253,2.40301,3329.2,3328.8,0.0844693]
["bitfinex","ETHUSD",1737847167455,2.40301,3329.2,3328.7,0.7633]
["bitfinex","ETHUSD",1737847167781,3.20241,3329.2,3328.8,0.0844693]
["bitfinex","ETHUSD",1737847167994,3.20241,3329.2,3328.7,0.7633]
["bitfinex","ETHUSD",1737847168288,3.20241,3329.2,3328.8,0.0844693]
["bitfinex","ETHUSD",1737847168585,3.20241,3329.2,3328.7,3.16662]
["bitfinex","ETHUSD",1737847168786,0.7994,3329.2,3328.9,0.08439441]
["bitfinex","ETHUSD",1737847168989,0.7994,3329.2,3328.7,3.16662]
["bitfinex","ETHUSD",1737847169200,0.7994,3329.2,3329.0,0.08431952]
["bitfinex","ETHUSD",1737847169393,0.7994,3329.2,3328.7,3.16662]
["bitfinex","ETHUSD",1737847169893,0.7994,3329.2,3328.8,0.0844693]
["bitfinex","ETHUSD",1737847170093,0.7994,3329.2,3328.7,3.16662]
["bitfinex","ETHUSD",1737847170392,0.8035,3329.5,3328.8,0.0844693]
["bitfinex","ETHUSD",1737847170607,3.20628,3329.5,3328.9,2.40312]
["bitfinex","ETHUSD",1737847170786,2.40278,3329.5,3329.0,2.40311]
["bitfinex","ETHUSD",1737847171105,2.40278,3329.5,3329.0,2.4874361]
["bitfinex","ETHUSD",1737847171806,8.51607,3329.8,3329.1,3.17984]
["bitfinex","ETHUSD",1737847172105,5.31,3329.8,3329.3,2.40285]
["bitfinex","ETHUSD",1737847172480,5.31,3329.8,3329.4,0.08402659]
["bitfinex","ETHUSD",1737847173394,5.31,3329.8,3329.6,0.7768]
["bitfinex","ETHUSD",1737847173593,2.40234,3330.1,3329.6,0.7768]
["bitfinex","ETHUSD",1737847173794,2.40234,3330.1,3329.7,0.083802]
["bitfinex","ETHUSD",1737847174302,2.40234,3330.1,3329.6,0.7768]
["bitfinex","ETHUSD",1737847174604,5.20253502,3330.2,3329.6,0.7768]
["bitfinex","ETHUSD",1737847174605,2.40242,3330.0,3329.6,0.7768]
["bitfinex","ETHUSD",1737847174805,2.40249,3329.9,3329.3,3.17965]
["bitfinex","ETHUSD",1737847175006,2.40249,3329.9,3329.7,0.083802]
["bitfinex","ETHUSD",1737847175217,0.8196,3330.1,3329.0,0.7726]
["bitfinex","ETHUSD",1737847175505,2.40274,3329.6,3329.0,0.7726]
["bitfinex","ETHUSD",1737847175683,2.40274,3329.6,3329.1,0.08425121]
["bitfinex","ETHUSD",1737847176069,2.40276,3329.5,3329.1,0.08425121]
["bitfinex","ETHUSD",1737847177206,3.22237,3329.5,3329.1,0.08425121]
["bitfinex","ETHUSD",1737847178609,2.40284,3329.4,3328.8,0.7726]
["bitfinex","ETHUSD",1737847178811,2.40293,3329.3,3328.8,0.7726]
["bitfinex","ETHUSD",1737847179111,2.40312,3329.1,3328.9,0.08432645]
["bitfinex","ETHUSD",1737847179313,2.40312,3329.0,3328.5,0.7726]
["bitfinex","ETHUSD",1737847179608,3.22272,3329.0,3328.5,0.7726]
["bitfinex","ETHUSD",1737847179811,2.40322,3328.9,3328.5,0.7726]
["bitfinex","ETHUSD",1737847180712,2.40355,3328.4,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847181738,2.40343,3328.6,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847182299,2.4035,3328.5,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847182500,3.2231,3328.5,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847184789,0.8196,3328.5,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847184979,4.80673,3328.7,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847184980,3.22195,3328.7,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847185532,2.40342,3328.6,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847185741,3.22195,3328.7,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847186638,2.40321,3328.9,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847186800,7.71313,3329.0,3328.4,0.7855]
["bitfinex","ETHUSD",1737847187205,5.31,3329.0,3328.4,0.7855]
["bitfinex","ETHUSD",1737847187532,7.71313,3329.0,3328.4,3.18905]
["bitfinex","ETHUSD",1737847188539,5.31,3329.0,3328.7,3.18883]
["bitfinex","ETHUSD",1737847189013,5.31,3329.0,3328.7,0.7855]
["bitfinex","ETHUSD",1737847190245,2.40293,3329.3,3328.7,0.7855]
["bitfinex","ETHUSD",1737847190741,2.40324,3328.9,3328.3,2.82026667]
["bitfinex","ETHUSD",1737847193753,2.40324,3328.9,3328.4,0.08501449]
["bitfinex","ETHUSD",1737847197551,2.4034,3328.7,3328.4,0.08501449]
["bitfinex","ETHUSD",1737847200562,3.19562,3328.6,3328.4,0.08501449]
["bitfinex","ETHUSD",1737847201961,2.40348,3328.5,3328.4,0.08501449]
["bitfinex","ETHUSD",1737847202453,2.40355,3328.4,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847202658,7.71355,3328.4,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847202843,11.50575,3328.4,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847212748,8.50575,3328.4,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847212988,5.31,3328.4,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847213167,7.71355,3328.4,3328.3,0.41666667]
["bitfinex","ETHUSD",1737847213475,7.71355,3328.4,3328.3,0.50215526]
["bitfinex","ETHUSD",1737847215581,3.0,3329.0,3328.3,0.50215526]
["bitfinex","ETHUSD",1737847215582,5.31,3329.0,3328.4,2.40352]
["bitfinex","ETHUSD",1737847215785,7.71318,3329.0,3328.5,0.7983]
["bitfinex","ETHUSD",1737847216105,2.40321,3328.9,3328.5,0.7983]
["bitfinex","ETHUSD",1737847216411,7.71318,3329.0,3328.6,0.08518708]
["bitfinex","ETHUSD",1737847217512,5.31,3329.0,3328.6,0.08518708]
["bitfinex","ETHUSD",1737847217695,5.31,3329.0,3328.6,2.48854708]
["bitfinex","ETHUSD",1737847218003,5.31,3329.0,3328.7,0.08502006]
["bitfinex","ETHUSD",1737847218223,5.31,3329.0,3328.8,0.7983]
["bitfinex","ETHUSD",1737847218376,5.31,3329.0,3328.8,3.28648297]
["bitfinex","ETHUSD",1737847219223,5.31,3329.0,3328.8,0.88324297]
["bitfinex","ETHUSD",1737847220805,5.31,3329.0,3328.9,2.40319]
["bitfinex","ETHUSD",1737847221210,5.31,3329.0,3328.9,2.48805807]
["bitfinex","ETHUSD",1737847221371,5.31,3329.0,3328.9,2.84956068]
["bitfinex","ETHUSD",1737847221919,2.40269,3329.6,3329.1,0.7983]
["bitfinex","ETHUSD",1737847222210,2.40269,3329.6,3329.2,0.08464342]
["bitfinex","ETHUSD",1737847223184,2.40272,3329.6,3329.2,0.08464342]
["bitfinex","ETHUSD",1737847224676,4.80513,3329.8,3329.2,0.08464342]
["bitfinex","ETHUSD",1737847224881,2.40254,3329.8,3329.2,0.08464342]
["bitfinex","ETHUSD",1737847225482,2.40263,3329.7,3329.2,0.08464342]
["bitfinex","ETHUSD",1737847226512,2.40254,3329.8,3329.2,0.08464342]
["bitfinex","ETHUSD",1737847226718,2.40274,3329.6,3329.2,0.08464342]
["bitfinex","ETHUSD",1737847227010,2.40274,3329.6,3329.3,0.08424325]
["bitfinex","ETHUSD",1737847227382,2.40277,3329.5,3329.1,0.7983]
["bitfinex","ETHUSD",1737847227606,6.1397,3329.9,3328.6,0.7603]
["bitfinex","ETHUSD",1737847227607,2.40297,3329.2,3328.6,0.7603]
["bitfinex","ETHUSD",1737847227810,2.40313,3329.0,3328.6,0.7603]
["bitfinex","ETHUSD",1737847228515,2.40297,3329.2,3328.6,0.7603]
["bitfinex","ETHUSD",1737847229239,2.40297,3329.2,3328.6,3.16369]
["bitfinex","ETHUSD",1737847229578,3.0,3329.8,3328.9,2.40312]
["bitfinex","ETHUSD",1737847229579,2.40271,3329.6,3328.9,2.40312]
["bitfinex","ETHUSD",1737847229777,2.40271,3329.6,3329.0,0.7603]
["bitfinex","ETHUSD",1737847230527,2.40254,3329.8,3329.0,0.7603]
["bitfinex","ETHUSD",1737847230742,2.40254,3329.8,3329.1,2.403]
["bitfinex","ETHUSD",1737847231739,2.40267,3329.7,3329.1,2.403]
["bitfinex","ETHUSD",1737847232219,2.40254,3329.8,3329.1,2.403]
["bitfinex","ETHUSD",1737847232426,2.40254,3329.8,3329.2,2.40297]
["bitfinex","ETHUSD",1737847233117,2.40254,3329.8,3329.3,0.7794]
["bitfinex","ETHUSD",1737847234031,5.31,3329.9,3329.4,2.40282]
["bitfinex","ETHUSD",1737847234249,5.31,3329.9,3329.5,2.40274]
["bitfinex","ETHUSD",1737847235035,5.31,3329.9,3329.3,3.18228]
["bitfinex","ETHUSD",1737847235232,5.31,3329.9,3329.4,0.318228]
["bitfinex","ETHUSD",1737847236446,5.31,3329.9,3329.5,2.40274]
["bitfinex","ETHUSD",1737847237754,7.71235,3330.1,3329.5,2.40274]
["bitfinex","ETHUSD",1737847238842,7.71235,3330.1,3329.6,0.08330379]
["bitfinex","ETHUSD",1737847239841,5.31,3330.1,3329.6,0.08330379]
["bitfinex","ETHUSD",1737847240137,7.71211,3330.5,3329.9,2.40241]
["bitfinex","ETHUSD",1737847240345,5.31,3330.5,3330.1,2.40231]
["bitfinex","ETHUSD",1737847240695,5.31,3330.5,3330.2,0.08275839]
["bitfinex","ETHUSD",1737847242337,5.31,3330.5,3330.2,0.41308523]
["bitfinex","ETHUSD",1737847242505,7.71163,3331.1,3330.5,2.40202]
["bitfinex","ETHUSD",1737847242706,7.71163,3331.1,3330.3,0.752]
["bitfinex","ETHUSD",1737847242707,2.40169,3331.0,3330.3,3.15413]
["bitfinex","ETHUSD",1737847242925,2.40169,3331.0,3330.6,0.08210486]
["bitfinex","ETHUSD",1737847243233,7.71163,3331.1,3330.7,0.08199283]
["bitfinex","ETHUSD",1737847243635,7.71163,3331.1,3330.4,2.4021]
["bitfinex","ETHUSD",1737847243796,7.71163,3331.1,3330.8,0.08191805]
["bitfinex","ETHUSD",1737847244136,7.71163,3331.1,3330.6,0.752]
["bitfinex","ETHUSD",1737847244323,7.71163,3331.1,3330.9,0.08184328]
["bitfinex","ETHUSD",1737847244502,7.71163,3331.1,3330.6,0.752]
["bitfinex","ETHUSD",1737847244700,7.71163,3331.1,3331.0,0.08145513]
["bitfinex","ETHUSD",1737847244920,7.71163,3331.1,3330.6,0.752]
["bitfinex","ETHUSD",1737847245121,7.71163,3331.1,3331.0,0.08145513]
["bitfinex","ETHUSD",1737847245623,7.71163,3331.1,3330.6,0.752]
["bitfinex","ETHUSD",1737847245825,7.71163,3331.1,3331.0,0.08145513]
["bitfinex","ETHUSD",1737847246030,7.71163,3331.1,3330.6,0.752]
["bitfinex","ETHUSD",1737847246246,7.71163,3331.1,3331.0,0.08145513]
["bitfinex","ETHUSD",1737847246440,7.71163,3331.1,3330.6,0.752]
["bitfinex","ETHUSD",1737847247132,7.71163,3331.1,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847247916,2.40169,3331.0,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847248656,7.71163,3331.1,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847249326,2.40177,3330.9,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847250937,7.71163,3331.1,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847251635,2.40168,3331.0,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847253848,7.71163,3331.1,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847254580,10.11331,3331.1,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847254857,7.71163,3331.1,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847256154,2.40168,3331.0,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847257259,2.40176,3330.9,3330.7,0.08167946]
["bitfinex","ETHUSD",1737847259157,2.40176,3330.9,3330.6,0.752]
["bitfinex","ETHUSD",1737847259316,2.40176,3330.9,3330.7,0.08150861]
["bitfinex","ETHUSD",1737847260017,7.71163,3331.1,3330.7,0.08150861]
["bitfinex","ETHUSD",1737847260670,2.4017,3331.0,3330.7,0.08150861]
["bitfinex","ETHUSD",1737847260974,7.71163,3331.1,3330.8,0.08143383]
["bitfinex","ETHUSD",1737847261173,2.40175,3330.9,3330.6,0.752]
["bitfinex","ETHUSD",1737847261478,2.40175,3330.9,3330.7,0.08150861]
["bitfinex","ETHUSD",1737847261976,2.40177,3330.9,3330.7,0.08150861]
["bitfinex","ETHUSD",1737847263479,2.40177,3330.9,3330.6,0.752]
["bitfinex","ETHUSD",1737847263680,7.71163,3331.1,3330.8,0.08143383]
["bitfinex","ETHUSD",1737847263863,2.40168,3331.0,3330.7,0.08150861]
["bitfinex","ETHUSD",1737847264040,5.31,3331.1,3330.9,0.08135905]
["bitfinex","ETHUSD",1737847264421,5.31,3331.1,3331.0,0.0812799]
["bitfinex","ETHUSD",1737847264544,2.40159,3331.2,3331.0,0.0812799]
["bitfinex","ETHUSD",1737847264746,2.40159,3331.2,3330.6,3.15396]
["bitfinex","ETHUSD",1737847264960,2.40159,3331.2,3330.7,0.08150423]
["bitfinex","ETHUSD",1737847265166,2.40146,3331.3,3330.7,0.08150423]
["bitfinex","ETHUSD",1737847265369,2.40182,3330.8,3330.7,0.08150423]
["bitfinex","ETHUSD",1737847265581,0.7768,3330.9,3330.0,0.7772]
["bitfinex","ETHUSD",1737847265786,2.40215,3330.4,3330.1,0.08193549]
["bitfinex","ETHUSD",1737847267284,2.40225,3330.2,3330.1,0.08193549]
["bitfinex","ETHUSD",1737847267582,3.17905,3330.2,3330.1,0.08193549]
["bitfinex","ETHUSD",1737847267796,2.40257,3329.8,3329.2,3.18012]
["bitfinex","ETHUSD",1737847268086,2.40257,3329.8,3329.2,3.738444]
["bitfinex","ETHUSD",1737847268291,0.7768,3330.2,3329.3,0.08266993]
["bitfinex","ETHUSD",1737847268587,2.40271,3329.6,3329.3,0.08266993]
["bitfinex","ETHUSD",1737847268787,2.40271,3329.6,3329.2,0.7772]
["bitfinex","ETHUSD",1737847268951,2.40271,3329.6,3329.3,0.08266993]
["bitfinex","ETHUSD",1737847269148,2.40271,3329.6,3329.2,0.7772]
["bitfinex","ETHUSD",1737847269395,2.40271,3329.6,3329.3,0.08282329]
["bitfinex","ETHUSD",1737847269549,0.7768,3329.7,3329.3,0.08282329]
["bitfinex","ETHUSD",1737847269758,3.17944,3329.7,3329.2,0.7772]
["bitfinex","ETHUSD",1737847269958,0.7768,3329.7,3329.3,0.08282329]
["bitfinex","ETHUSD",1737847270291,2.40254,3329.8,3329.2,0.7772]
["bitfinex","ETHUSD",1737847270494,2.40254,3329.8,3329.4,0.08277912]
["bitfinex","ETHUSD",1737847270790,2.40254,3329.8,3329.5,0.08270428]
["bitfinex","ETHUSD",1737847270954,2.40254,3329.8,3329.2,1.095224]
["bitfinex","ETHUSD",1737847271154,2.40254,3329.8,3329.3,0.08285397]
["bitfinex","ETHUSD",1737847271376,2.40254,3329.8,3329.2,1.095224]
["bitfinex","ETHUSD",1737847271693,2.40254,3329.8,3329.3,0.08285397]
["bitfinex","ETHUSD",1737847272055,2.40254,3329.8,3329.2,3.498174]
["bitfinex","ETHUSD",1737847272255,2.40254,3329.8,3329.4,0.08282897]
["bitfinex","ETHUSD",1737847272455,2.40254,3329.8,3329.3,0.08290381]
["bitfinex","ETHUSD",1737847272697,2.40254,3329.8,3329.5,0.08275413]
["bitfinex","ETHUSD",1737847272878,2.40254,3329.8,3329.4,0.08282897]
["bitfinex","ETHUSD",1737847273075,2.40254,3329.8,3329.6,0.08267929]
["bitfinex","ETHUSD",1737847273279,2.40254,3329.8,3329.5,0.08275413]
["bitfinex","ETHUSD",1737847273605,2.40254,3329.8,3329.6,0.08267929]
["bitfinex","ETHUSD",1737847273808,3.16501,3329.9,3329.6,0.08267929]
["bitfinex","ETHUSD",1737847274008,3.16501,3329.9,3329.3,2.40285]
["bitfinex","ETHUSD",1737847274301,3.16501,3329.9,3329.7,0.08272312]
["bitfinex","ETHUSD",1737847274506,3.16501,3329.9,3329.3,2.40285]
["bitfinex","ETHUSD",1737847274679,3.16501,3329.9,3329.8,0.08283816]
["bitfinex","ETHUSD",1737847274881,3.16501,3329.9,3329.3,2.40285]
["bitfinex","ETHUSD",1737847275081,3.16501,3329.9,3329.8,0.08283816]
["bitfinex","ETHUSD",1737847275306,3.16501,3329.9,3329.3,2.40285]
["bitfinex","ETHUSD",1737847275503,3.16501,3329.9,3329.8,0.08283816]
["bitfinex","ETHUSD",1737847275727,2.40257,3329.8,3329.2,3.18017]
["bitfinex","ETHUSD",1737847276006,2.40257,3329.8,3329.3,0.08321239]
["bitfinex","ETHUSD",1737847276370,2.40257,3329.8,3329.2,3.18017]
["bitfinex","ETHUSD",1737847276571,2.40257,3329.8,3329.3,0.08321239]
["bitfinex","ETHUSD",1737847276771,2.40257,3329.8,3329.2,3.738498]
["bitfinex","ETHUSD",1737847277000,2.40257,3329.8,3329.3,0.08321239]
["bitfinex","ETHUSD",1737847277205,2.40257,3329.8,3329.2,3.738498]
["bitfinex","ETHUSD",1737847277362,2.40257,3329.8,3329.4,0.08313753]
["bitfinex","ETHUSD",1737847277566,2.40257,3329.8,3329.2,3.738498]
["bitfinex","ETHUSD",1737847277763,2.40257,3329.8,3329.3,0.45706219]
["bitfinex","ETHUSD",1737847278181,2.40241,3330.0,3329.3,2.85992219]
["bitfinex","ETHUSD",1737847278702,5.31,3330.3,3329.7,2.40261]
["bitfinex","ETHUSD",1737847278910,7.71219,3330.3,3329.6,2.40262]
["bitfinex","ETHUSD",1737847279114,7.71219,3330.3,3329.8,0.08283816]
["bitfinex","ETHUSD",1737847279275,7.71219,3330.3,3329.7,0.082913]
["bitfinex","ETHUSD",1737847279610,7.71219,3330.3,3329.8,0.08283816]
["bitfinex","ETHUSD",1737847279969,7.71219,3330.3,3329.6,2.40262]
["bitfinex","ETHUSD",1737847280169,5.31,3330.3,3329.7,0.082913]
["bitfinex","ETHUSD",1737847280405,2.40227,3330.2,3329.7,0.082913]
["bitfinex","ETHUSD",1737847281186,2.40236,3330.1,3329.7,0.082913]
["bitfinex","ETHUSD",1737847281388,2.40236,3330.1,3329.5,0.8296]
["bitfinex","ETHUSD",1737847281589,2.40236,3330.1,3329.6,0.08312364]
["bitfinex","ETHUSD",1737847283416,2.40236,3330.1,3329.5,3.23234]
["bitfinex","ETHUSD",1737847283587,2.40236,3330.1,3329.5,3.83324098]
["bitfinex","ETHUSD",1737847283788,2.40236,3330.1,3329.6,0.08312364]
["bitfinex","ETHUSD",1737847284515,5.31,3330.3,3329.7,2.40257]
["bitfinex","ETHUSD",1737847284675,5.31,3330.3,3329.9,2.40245]
["bitfinex","ETHUSD",1737847284875,7.7121,3330.5,3329.9,2.40245]
["bitfinex","ETHUSD",1737847285109,5.31,3330.5,3330.0,0.08278924]
["bitfinex","ETHUSD",1737847285313,2.40212,3330.4,3330.0,0.08278924]
["bitfinex","ETHUSD",1737847285483,2.40212,3330.4,3329.7,0.8296]
["bitfinex","ETHUSD",1737847285484,2.40212,3330.4,3329.7,3.23217]
["bitfinex","ETHUSD",1737847285685,2.40212,3330.4,3330.1,0.08267497]
["bitfinex","ETHUSD",1737847285888,2.40212,3330.4,3329.8,2.40253]
["bitfinex","ETHUSD",1737847286215,2.40218,3330.3,3329.8,2.40253]
["bitfinex","ETHUSD",1737847286587,2.40218,3330.3,3329.9,0.08282462]
["bitfinex","ETHUSD",1737847286786,2.40212,3330.4,3329.9,0.08282462]
["bitfinex","ETHUSD",1737847289295,2.40212,3330.4,3329.9,2.48527462]
["bitfinex","ETHUSD",1737847289820,2.40197,3330.6,3329.9,2.48527462]
["bitfinex","ETHUSD",1737847290021,4.804,3330.6,3329.9,2.48527462]
["bitfinex","ETHUSD",1737847290225,2.40205,3330.5,3329.9,2.48527462]
["bitfinex","ETHUSD",1737847290720,2.40208,3330.5,3329.9,0.08282462]
["bitfinex","ETHUSD",1737847291693,2.40212,3330.4,3329.9,0.08282462]
["bitfinex","ETHUSD",1737847296202,2.40239,3330.1,3329.7,0.8296]
["bitfinex","ETHUSD",1737847296415,2.40239,3330.1,3329.8,0.08274446]
["bitfinex","ETHUSD",1737847296796,2.40239,3330.1,3329.7,0.8296]
["bitfinex","ETHUSD",1737847297000,2.40239,3330.1,3329.8,0.08274446]
["bitfinex","ETHUSD",1737847297200,2.40239,3330.1,3329.7,0.8296]
["bitfinex","ETHUSD",1737847297529,5.31,3330.9,3329.3,0.3738498]
["bitfinex","ETHUSD",1737847297530,2.40207,3330.5,3329.9,0.8136]
["bitfinex","ETHUSD",1737847297826,2.40211,3330.4,3329.9,0.8136]
["bitfinex","ETHUSD",1737847298427,2.40187,3330.8,3330.1,0.8136]
["bitfinex","ETHUSD",1737847298590,2.40187,3330.8,3330.2,2.40219]
["bitfinex","ETHUSD",1737847298792,5.31,3330.9,3330.3,0.8136]
["bitfinex","ETHUSD",1737847299013,5.31,3330.9,3330.4,2.40204]
["bitfinex","ETHUSD",1737847299516,5.31,3330.9,3330.5,0.08223608]
["bitfinex","ETHUSD",1737847301087,5.31,3330.9,3330.6,0.8136]
["bitfinex","ETHUSD",1737847301294,2.40169,3331.0,3330.6,0.8136]
["bitfinex","ETHUSD",1737847301594,2.40169,3331.0,3330.7,0.08195505]
["bitfinex","ETHUSD",1737847302207,2.40162,3331.1,3330.7,0.08195505]
["bitfinex","ETHUSD",1737847302429,2.40168,3331.0,3330.7,0.08195505]
["bitfinex","ETHUSD",1737847303332,5.31,3331.2,3330.7,0.08195505]
["bitfinex","ETHUSD",1737847303830,2.40182,3330.8,3330.3,0.8136]
["bitfinex","ETHUSD",1737847304137,2.40222,3330.3,3330.0,0.8136]
["bitfinex","ETHUSD",1737847304828,2.40222,3330.3,3329.8,0.8136]
["bitfinex","ETHUSD",1737847307831,7.71206,3330.5,3329.8,0.8136]
["bitfinex","ETHUSD",1737847308036,2.40225,3330.2,3329.8,0.8136]
["bitfinex","ETHUSD",1737847308346,7.71206,3330.5,3329.9,2.40242]
["bitfinex","ETHUSD",1737847308906,2.40211,3330.4,3329.9,2.40242]
["bitfinex","ETHUSD",1737847309107,5.31,3330.5,3329.9,2.40242]
["bitfinex","ETHUSD",1737847309713,7.71208,3330.5,3329.9,2.40242]
["bitfinex","ETHUSD",1737847310318,7.71208,3330.5,3329.8,1.135221]
["bitfinex","ETHUSD",1737847310516,2.40213,3330.4,3329.8,1.135221]
["bitfinex","ETHUSD",1737847311143,2.40261,3329.8,3329.1,2.40302]
["bitfinex","ETHUSD",1737847311344,2.40261,3329.8,3329.2,0.8278]
["bitfinex","ETHUSD",1737847311559,2.40262,3329.7,3329.2,0.8278]
["bitfinex","ETHUSD",1737847311847,2.40261,3329.8,3329.2,0.8278]
["bitfinex","ETHUSD",1737847312138,2.40263,3329.7,3329.2,0.8278]
["bitfinex","ETHUSD",1737847312529,0.7942,3329.9,3329.2,0.8278]
["bitfinex","ETHUSD",1737847312841,3.19673,3329.9,3329.3,2.4029]
["bitfinex","ETHUSD",1737847313452,0.7942,3329.9,3329.3,2.4029]
["bitfinex","ETHUSD",1737847313639,3.19667,3329.9,3329.4,0.08064937]
["bitfinex","ETHUSD",1737847314559,2.40255,3329.8,3329.4,0.08064937]
["bitfinex","ETHUSD",1737847316870,5.31,3330.2,3329.4,0.08064937]
["bitfinex","ETHUSD",1737847317017,5.31,3330.2,3329.7,2.40256]
["bitfinex","ETHUSD",1737847317221,5.31,3330.2,3329.8,0.08034996]
["bitfinex","ETHUSD",1737847317435,8.50641,3330.3,3329.7,2.40256]
["bitfinex","ETHUSD",1737847317640,8.50641,3330.3,3329.9,0.08027512]
["bitfinex","ETHUSD",1737847317840,8.50641,3330.3,3329.8,0.08034996]
["bitfinex","ETHUSD",1737847318157,7.71221,3330.3,3329.7,2.40256]
["bitfinex","ETHUSD",1737847318455,7.71221,3330.3,3329.8,0.08034996]
["bitfinex","ETHUSD",1737847318967,5.31,3330.3,3329.9,0.8278]
["bitfinex","ETHUSD",1737847319173,5.31,3330.3,3329.9,0.90807512]
["bitfinex","ETHUSD",1737847320970,7.71211,3330.4,3329.9,0.90807512]
["bitfinex","ETHUSD",1737847323082,3.1964,3330.3,3329.9,0.08027512]
["bitfinex","ETHUSD",1737847324284,3.1964,3330.3,3329.5,2.40274]
["bitfinex","ETHUSD",1737847324498,3.1964,3330.3,3330.0,0.08020028]
["bitfinex","ETHUSD",1737847324647,3.1964,3330.3,3329.6,0.323054]
["bitfinex","ETHUSD",1737847324849,3.1964,3330.3,3330.1,0.08012544]
["bitfinex","ETHUSD",1737847325043,3.1964,3330.3,3329.6,0.323054]
["bitfinex","ETHUSD",1737847325347,3.1964,3330.3,3330.2,0.08005061]
["bitfinex","ETHUSD",1737847325549,3.1964,3330.3,3329.7,2.40259]
["bitfinex","ETHUSD",1737847325751,3.1964,3330.3,3330.2,0.08005061]
["bitfinex","ETHUSD",1737847326094,3.1964,3330.3,3330.2,0.08009645]
["bitfinex","ETHUSD",1737847326266,2.4022,3330.3,3329.9,0.8165]
["bitfinex","ETHUSD",1737847326468,5.31,3330.4,3330.2,0.08009645]
["bitfinex","ETHUSD",1737847326670,5.31,3330.4,3329.9,3.21892]
["bitfinex","ETHUSD",1737847326989,7.71199,3330.6,3330.3,0.08002162]
["bitfinex","ETHUSD",1737847327299,7.71199,3330.6,3330.4,0.0799839]
["bitfinex","ETHUSD",1737847327646,10.11403,3330.6,3329.9,3.21892]
["bitfinex","ETHUSD",1737847327847,10.11403,3330.6,3330.5,0.07990909]
["bitfinex","ETHUSD",1737847328153,2.40204,3330.5,3329.9,3.21892]
["bitfinex","ETHUSD",1737847328752,2.40204,3330.5,3330.0,0.08028321]
["bitfinex","ETHUSD",1737847329051,2.40204,3330.5,3329.9,3.21892]
["bitfinex","ETHUSD",1737847329378,2.40204,3330.5,3330.1,0.08020838]
["bitfinex","ETHUSD",1737847329585,2.40204,3330.5,3330.0,0.08028321]
["bitfinex","ETHUSD",1737847329786,2.40204,3330.5,3330.2,0.08013355]
["bitfinex","ETHUSD",1737847329990,2.40204,3330.5,3330.1,0.08020838]
["bitfinex","ETHUSD",1737847330164,7.71199,3330.6,3330.3,0.08005873]
["bitfinex","ETHUSD",1737847330364,5.31,3330.6,3330.2,0.08013355]
["bitfinex","ETHUSD",1737847330591,5.31,3330.6,3330.4,0.0799839]
["bitfinex","ETHUSD",1737847330765,5.31,3330.6,3330.5,0.07990909]
["bitfinex","ETHUSD",1737847330964,5.31,3330.6,3330.1,2.40229]
["bitfinex","ETHUSD",1737847331165,5.31,3330.6,3330.2,0.08013355]
["bitfinex","ETHUSD",1737847332704,2.40204,3330.5,3330.2,0.08013355]
["bitfinex","ETHUSD",1737847332880,3.21308,3330.3,3330.2,0.08013355]
["bitfinex","ETHUSD",1737847333087,2.40235,3330.1,3329.5,3.19672]
["bitfinex","ETHUSD",1737847333378,2.4024,3330.0,3329.5,1.353959]
["bitfinex","ETHUSD",1737847334506,2.40233,3330.1,3329.5,3.756709]
["bitfinex","ETHUSD",1737847335103,2.40233,3330.1,3329.5,1.353959]
["bitfinex","ETHUSD",1737847335335,2.40253,3329.9,3329.5,0.794]
["bitfinex","ETHUSD",1737847335489,2.40225,3330.2,3329.2,0.794]
["bitfinex","ETHUSD",1737847335674,2.40261,3329.8,3329.2,0.794]
["bitfinex","ETHUSD",1737847336811,6.1209,3329.8,3329.0,0.794]
["bitfinex","ETHUSD",1737847336971,2.4031,3329.1,3328.5,0.794]
["bitfinex","ETHUSD",1737847337308,2.4031,3329.1,3328.5,1.113749]
["bitfinex","ETHUSD",1737847337699,2.40312,3329.0,3328.5,1.113749]
["bitfinex","ETHUSD",1737847338074,2.40312,3329.0,3328.5,0.794]
["bitfinex","ETHUSD",1737847338275,2.40329,3328.8,3328.5,0.794]
["bitfinex","ETHUSD",1737847338710,2.40329,3328.8,3328.6,0.08145799]
["bitfinex","ETHUSD",1737847338906,2.40312,3329.0,3328.6,0.08145799]
["bitfinex","ETHUSD",1737847340271,2.4032,3328.9,3328.6,0.08145799]
["bitfinex","ETHUSD",1737847340478,2.40334,3328.7,3328.6,0.08145799]
["bitfinex","ETHUSD",1737847340895,2.40344,3328.6,3328.1,0.794]
["bitfinex","ETHUSD",1737847341098,2.40334,3328.7,3328.1,0.794]
["bitfinex","ETHUSD",1737847341299,2.40349,3328.5,3328.2,0.08196944]
["bitfinex","ETHUSD",1737847341608,2.40341,3328.6,3328.2,0.08196944]
["bitfinex","ETHUSD",1737847341797,2.40327,3328.8,3328.2,0.08196944]
["bitfinex","ETHUSD",1737847342120,2.40327,3328.8,3328.2,2.48564944]
["bitfinex","ETHUSD",1737847342882,3.0,3329.2,3328.2,3.05399738]
["bitfinex","ETHUSD",1737847343083,2.40324,3328.9,3328.2,3.05399738]
["bitfinex","ETHUSD",1737847343682,2.40305,3329.1,3328.5,2.40347]
["bitfinex","ETHUSD",1737847344015,2.40298,3329.2,3328.6,3.26658258]
["bitfinex","ETHUSD",1737847344619,2.40306,3329.1,3328.6,0.86320258]
["bitfinex","ETHUSD",1737847344916,2.40328,3328.8,3328.6,0.08170258]
["bitfinex","ETHUSD",1737847345284,2.40328,3328.8,3328.3,0.7815]
["bitfinex","ETHUSD",1737847345710,2.40328,3328.8,3328.4,0.08185238]
["bitfinex","ETHUSD",1737847345904,2.40319,3328.9,3328.4,0.08185238]
["bitfinex","ETHUSD",1737847346119,2.40298,3329.2,3328.4,0.08185238]
["bitfinex","ETHUSD",1737847346278,2.40319,3328.9,3328.4,0.08185238]
["bitfinex","ETHUSD",1737847346484,2.40319,3328.9,3328.3,3.18506]
["bitfinex","ETHUSD",1737847346686,2.40319,3328.9,3328.5,0.08177748]
["bitfinex","ETHUSD",1737847346999,2.40298,3329.2,3328.5,0.08177748]
["bitfinex","ETHUSD",1737847347000,2.40298,3329.2,3328.6,0.08170258]
["bitfinex","ETHUSD",1737847347199,2.40298,3329.2,3328.6,2.40341]
["bitfinex","ETHUSD",1737847347517,2.40298,3329.2,3328.7,0.08162768]
["bitfinex","ETHUSD",1737847348788,2.40284,3329.4,3328.7,2.48489768]
["bitfinex","ETHUSD",1737847349010,2.40284,3329.4,3328.8,1.32163077]
["bitfinex","ETHUSD",1737847349212,2.40284,3329.4,3328.9,0.07890487]
["bitfinex","ETHUSD",1737847349799,5.31,3329.5,3329.1,0.8328]
["bitfinex","ETHUSD",1737847349994,5.31,3329.5,3329.1,3.23583]
["bitfinex","ETHUSD",1737847350322,5.31,3329.5,3329.2,0.07861689]
["bitfinex","ETHUSD",1737847350519,2.40262,3329.7,3329.2,0.07861689]
["bitfinex","ETHUSD",1737847351017,2.40256,3329.8,3329.2,0.07861689]
["bitfinex","ETHUSD",1737847351227,2.40256,3329.8,3329.2,0.41006158]
["bitfinex","ETHUSD",1737847351522,2.40256,3329.8,3329.2,2.48156689]
["bitfinex","ETHUSD",1737847352703,2.40262,3329.7,3329.2,2.48156689]
["bitfinex","ETHUSD",1737847352902,2.40262,3329.7,3329.2,0.07861689]
["bitfinex","ETHUSD",1737847353618,2.40278,3329.5,3329.2,0.07861689]
["bitfinex","ETHUSD",1737847353819,3.18518,3329.5,3328.9,0.7676]
["bitfinex","ETHUSD",1737847354007,3.18518,3329.5,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847354786,2.4029,3329.3,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847354990,3.18518,3329.5,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847355214,2.40284,3329.4,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847357025,0.7824,3329.5,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847357227,0.7824,3329.5,3329.0,0.40372032]
["bitfinex","ETHUSD",1737847357605,2.40276,3329.5,3329.0,0.40372032]
["bitfinex","ETHUSD",1737847361801,2.40276,3329.5,3329.0,2.80682032]
["bitfinex","ETHUSD",1737847363928,2.40276,3329.5,3329.0,0.40372032]
["bitfinex","ETHUSD",1737847364128,2.40285,3329.4,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847364324,3.21174,3329.7,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847364632,2.40274,3329.6,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847367428,3.21174,3329.7,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847367594,0.8091,3329.7,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847367798,2.40282,3329.5,3329.0,0.07876665]
["bitfinex","ETHUSD",1737847369328,2.40269,3329.6,3329.0,2.48188665]
["bitfinex","ETHUSD",1737847373747,2.40269,3329.6,3329.0,2.48183665]
["bitfinex","ETHUSD",1737847373955,2.40256,3329.8,3329.2,2.40292]
["bitfinex","ETHUSD",1737847374125,2.40256,3329.8,3329.3,0.7516]
["bitfinex","ETHUSD",1737847374331,2.40256,3329.8,3329.3,0.82996512]
["bitfinex","ETHUSD",1737847375415,2.40256,3329.8,3329.3,0.7516]
["bitfinex","ETHUSD",1737847375620,2.40256,3329.8,3329.4,0.07829026]
["bitfinex","ETHUSD",1737847376451,7.71247,3329.9,3329.4,0.07829026]
["bitfinex","ETHUSD",1737847376651,5.31,3329.9,3329.4,0.07829026]
["bitfinex","ETHUSD",1737847377349,7.71242,3330.0,3329.4,2.48111026]
["bitfinex","ETHUSD",1737847378145,7.71242,3330.0,3329.4,0.07829026]
["bitfinex","ETHUSD",1737847378452,2.4026,3329.8,3329.4,0.07829026]
["bitfinex","ETHUSD",1737847380352,2.40276,3329.5,3329.4,0.07829026]
["bitfinex","ETHUSD",1737847380735,2.40267,3329.7,3329.0,0.8083]
["bitfinex","ETHUSD",1737847380942,2.40267,3329.7,3329.1,2.40303]
["bitfinex","ETHUSD",1737847381150,2.40267,3329.7,3329.2,0.321133]
["bitfinex","ETHUSD",1737847381545,2.40267,3329.7,3329.3,0.07832582]
["bitfinex","ETHUSD",1737847381921,2.40267,3329.7,3329.4,0.8083]
["bitfinex","ETHUSD",1737847382127,2.40248,3329.9,3329.4,0.88655096]
["bitfinex","ETHUSD",1737847382326,2.40255,3329.8,3329.4,0.88655096]
["bitfinex","ETHUSD",1737847383228,2.40262,3329.7,3329.4,0.88655096]
["bitfinex","ETHUSD",1737847386863,4.80499,3329.9,3329.4,0.88655096]
["bitfinex","ETHUSD",1737847387760,2.40254,3329.8,3329.4,0.88655096]
["bitfinex","ETHUSD",1737847387966,2.40247,3329.9,3329.4,0.88655096]
["bitfinex","ETHUSD",1737847388125,2.40261,3329.7,3329.4,0.88655096]
["bitfinex","ETHUSD",1737847389069,2.4027,3329.6,3329.4,0.88655096]
["bitfinex","ETHUSD",1737847392201,2.40259,3329.8,3329.4,0.8083]
["bitfinex","ETHUSD",1737847392475,2.40259,3329.8,3329.5,0.07817609]
["bitfinex","ETHUSD",1737847394750,2.4025,3329.9,3329.5,0.07817609]
["bitfinex","ETHUSD",1737847394965,2.40262,3329.7,3329.5,0.07817609]
["bitfinex","ETHUSD",1737847396780,2.40256,3329.8,3329.5,0.07817609]
["bitfinex","ETHUSD",1737847397143,2.40263,3329.7,3329.5,0.07817609]
["bitfinex","ETHUSD",1737847398178,2.40269,3329.6,3329.5,0.07817609]
["bitfinex","ETHUSD",1737847398742,2.40269,3329.6,3329.2,0.8051]
["bitfinex","ETHUSD",1737847398977,2.40269,3329.6,3329.5,0.07816953]
["bitfinex","ETHUSD",1737847399274,2.40269,3329.6,3329.2,0.8051]
["bitfinex","ETHUSD",1737847399645,2.40269,3329.6,3329.3,0.07831925]
["bitfinex","ETHUSD",1737847400058,2.40269,3329.6,3329.2,0.8051]
["bitfinex","ETHUSD",1737847400264,2.40269,3329.6,3329.4,0.07824439]
["bitfinex","ETHUSD",1737847400585,3.17503,3329.4,3328.7,0.8051]
["bitfinex","ETHUSD",1737847400739,2.40299,3329.2,3328.7,0.8051]
["bitfinex","ETHUSD",1737847400941,2.40299,3329.2,3328.7,1.125946]
["bitfinex","ETHUSD",1737847403944,2.40299,3329.2,3328.8,0.07868055]
["bitfinex","ETHUSD",1737847404273,2.40299,3329.2,3328.7,1.125946]
["bitfinex","ETHUSD",1737847404454,2.40299,3329.2,3328.9,0.07860566]
["bitfinex","ETHUSD",1737847404654,2.40299,3329.2,3328.8,0.07868055]
["bitfinex","ETHUSD",1737847404856,2.40299,3329.2,3329.0,0.07853078]
["bitfinex","ETHUSD",1737847405058,2.40299,3329.2,3328.9,0.07860566]
["bitfinex","ETHUSD",1737847405257,2.40299,3329.2,3329.1,0.0784559]
["bitfinex","ETHUSD",1737847405453,2.40299,3329.2,3329.0,0.07853078]
["bitfinex","ETHUSD",1737847405643,2.40299,3329.2,3329.1,0.0784559]
["bitfinex","ETHUSD",1737847406179,2.40299,3329.2,3329.1,0.07861531]
["bitfinex","ETHUSD",1737847406582,2.40299,3329.2,3328.7,0.8051]
["bitfinex","ETHUSD",1737847406756,2.40299,3329.2,3329.1,0.07861531]
["bitfinex","ETHUSD",1737847406961,2.40299,3329.2,3328.7,0.8051]
["bitfinex","ETHUSD",1737847406962,7.71291,3329.3,3328.7,3.20839]
["bitfinex","ETHUSD",1737847407256,7.71291,3329.3,3329.1,0.07861531]
["bitfinex","ETHUSD",1737847407453,5.31,3329.3,3328.8,2.40323]
["bitfinex","ETHUSD",1737847407668,5.31,3329.3,3329.2,0.07853607]
["bitfinex","ETHUSD",1737847408059,5.31,3329.3,3329.0,2.40309]
["bitfinex","ETHUSD",1737847408254,5.31,3329.3,3329.2,3.26970607]
["bitfinex","ETHUSD",1737847410484,5.31,3329.3,3329.2,0.86673607]
["bitfinex","ETHUSD",1737847410780,7.7129,3329.3,3329.2,0.07853607]
["bitfinex","ETHUSD",1737847410984,2.40314,3329.0,3328.6,0.7902]
["bitfinex","ETHUSD",1737847412483,3.19804,3329.0,3328.4,2.40354]
["bitfinex","ETHUSD",1737847412693,0.7949,3329.0,3328.0,3.19403]
["bitfinex","ETHUSD",1737847412990,2.40333,3328.8,3328.1,2.40376]
["bitfinex","ETHUSD",1737847413157,2.40334,3328.7,3328.1,2.40376]
["bitfinex","ETHUSD",1737847413351,2.40334,3328.7,3328.1,2.963545]
["bitfinex","ETHUSD",1737847418795,2.40334,3328.7,3328.2,0.07928503]
["bitfinex","ETHUSD",1737847420292,7.7132,3328.9,3328.2,0.07928503]
["bitfinex","ETHUSD",1737847420492,2.40341,3328.6,3328.2,0.07928503]
["bitfinex","ETHUSD",1737847423902,2.4033,3328.8,3328.2,0.07928503]
["bitfinex","ETHUSD",1737847424104,2.4033,3328.8,3328.3,0.7902]
["bitfinex","ETHUSD",1737847424279,2.40334,3328.7,3328.3,0.7902]
["bitfinex","ETHUSD",1737847424601,2.40334,3328.7,3328.4,0.07931211]
["bitfinex","ETHUSD",1737847429202,7.71324,3328.9,3328.4,0.07931211]
["bitfinex","ETHUSD",1737847429403,2.40328,3328.8,3328.3,0.7902]
["bitfinex","ETHUSD",1737847431268,5.31,3328.9,3328.3,3.513189]
["bitfinex","ETHUSD",1737847431475,7.7132,3328.9,3328.3,3.513189]
["bitfinex","ETHUSD",1737847431818,7.7132,3328.9,3328.4,0.07875187]
["bitfinex","ETHUSD",1737847436104,5.31,3328.9,3328.4,0.07875187]
["bitfinex","ETHUSD",1737847436288,5.31,3328.9,3328.5,0.7963]
["bitfinex","ETHUSD",1737847436474,5.31,3328.9,3328.6,0.32785919]
["bitfinex","ETHUSD",1737847436681,5.31,3328.9,3328.6,0.40646129]
["bitfinex","ETHUSD",1737847437079,5.31,3328.9,3328.6,2.80982129]
["bitfinex","ETHUSD",1737847437979,7.71323,3328.9,3328.6,0.0786021]
["bitfinex","ETHUSD",1737847439811,2.40323,3328.9,3328.6,0.0786021]
["bitfinex","ETHUSD",1737847440620,2.40315,3329.0,3328.6,0.0786021]
["bitfinex","ETHUSD",1737847443083,7.71298,3329.2,3328.6,0.0786021]
["bitfinex","ETHUSD",1737847443084,3.21593,3328.8,3328.6,0.0786021]
["bitfinex","ETHUSD",1737847443387,2.40334,3328.7,3328.2,0.7963]
["bitfinex","ETHUSD",1737847444383,2.40341,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847445930,2.40349,3328.5,3328.2,0.7963]
["bitfinex","ETHUSD",1737847446516,3.21589,3328.8,3328.2,0.7963]
["bitfinex","ETHUSD",1737847446722,2.40339,3328.7,3328.2,0.7963]
["bitfinex","ETHUSD",1737847448795,2.40339,3328.7,3328.3,0.07872627]
["bitfinex","ETHUSD",1737847448933,2.40339,3328.7,3328.2,0.7963]
["bitfinex","ETHUSD",1737847449133,2.40339,3328.7,3328.3,0.07872627]
["bitfinex","ETHUSD",1737847449335,2.40339,3328.7,3328.2,0.7963]
["bitfinex","ETHUSD",1737847449646,2.40339,3328.7,3328.3,0.07872627]
["bitfinex","ETHUSD",1737847449856,3.21589,3328.8,3328.2,0.7963]
["bitfinex","ETHUSD",1737847450095,2.40343,3328.6,3328.4,0.07865138]
["bitfinex","ETHUSD",1737847450371,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847450569,2.40343,3328.6,3328.5,0.07857649]
["bitfinex","ETHUSD",1737847450938,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847451357,2.40343,3328.6,3328.3,0.07872627]
["bitfinex","ETHUSD",1737847451567,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847451889,2.40343,3328.6,3328.3,0.07872627]
["bitfinex","ETHUSD",1737847452176,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847452537,2.40343,3328.6,3328.3,0.07872627]
["bitfinex","ETHUSD",1737847452738,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847453047,2.40343,3328.6,3328.3,0.07872627]
["bitfinex","ETHUSD",1737847453249,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847453470,2.40343,3328.6,3328.4,0.07865138]
["bitfinex","ETHUSD",1737847453635,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847453834,2.40343,3328.6,3328.5,0.07857649]
["bitfinex","ETHUSD",1737847454059,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847454256,2.40343,3328.6,3328.5,0.07857649]
["bitfinex","ETHUSD",1737847454472,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847454639,2.40343,3328.6,3328.5,0.07857649]
["bitfinex","ETHUSD",1737847454843,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847455036,2.40343,3328.6,3328.5,0.07857649]
["bitfinex","ETHUSD",1737847455236,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847455436,2.40343,3328.6,3328.5,0.07857649]
["bitfinex","ETHUSD",1737847455659,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847455861,2.40343,3328.6,3328.5,0.07857649]
["bitfinex","ETHUSD",1737847456056,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847456262,2.40343,3328.6,3328.5,0.07857649]
["bitfinex","ETHUSD",1737847456467,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847456669,2.40343,3328.6,3328.5,0.07857649]
["bitfinex","ETHUSD",1737847456874,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847457078,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847457243,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847457443,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847457655,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847457954,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847458142,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847458344,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847458543,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847458741,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847458940,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847459141,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847459640,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847459842,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847460042,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847460275,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847460475,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847460736,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847460971,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847461478,2.40343,3328.6,3328.3,0.07888793]
["bitfinex","ETHUSD",1737847461643,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847461842,2.40343,3328.6,3328.4,0.07881304]
["bitfinex","ETHUSD",1737847462079,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847462376,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847462553,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847463187,2.40343,3328.6,3328.3,0.07888793]
["bitfinex","ETHUSD",1737847463350,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847463679,2.40343,3328.6,3328.3,0.07888793]
["bitfinex","ETHUSD",1737847463877,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847464077,2.40343,3328.6,3328.4,0.07881304]
["bitfinex","ETHUSD",1737847464280,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847464452,2.40343,3328.6,3328.5,0.07873815]
["bitfinex","ETHUSD",1737847464665,2.40343,3328.6,3328.2,0.7963]
["bitfinex","ETHUSD",1737847465484,2.40329,3328.8,3328.3,0.07888793]
["bitfinex","ETHUSD",1737847465642,2.40312,3329.0,3328.3,0.07888793]
["bitfinex","ETHUSD",1737847465643,2.40312,3329.0,3328.4,2.40353]
["bitfinex","ETHUSD",1737847465846,2.40312,3329.0,3328.5,0.7586]
["bitfinex","ETHUSD",1737847466105,2.40325,3328.9,3328.5,0.83732941]
["bitfinex","ETHUSD",1737847466445,2.40331,3328.8,3328.5,0.83732941]
["bitfinex","ETHUSD",1737847466678,3.15481,3328.6,3328.5,0.07872941]
["bitfinex","ETHUSD",1737847466875,2.4039,3328.0,3327.6,0.7586]
["bitfinex","ETHUSD",1737847467657,2.4041,3327.7,3327.3,0.7586]
["bitfinex","ETHUSD",1737847468668,0.7514,3327.6,3327.0,0.7586]
["bitfinex","ETHUSD",1737847468885,3.15555,3327.6,3327.0,3.16314]
["bitfinex","ETHUSD",1737847469782,2.40401,3327.8,3327.0,3.16314]
["bitfinex","ETHUSD",1737847469783,3.15541,3327.8,3327.0,0.7586]
["bitfinex","ETHUSD",1737847470085,2.40407,3327.7,3327.1,2.40449]
["bitfinex","ETHUSD",1737847470261,5.31,3327.9,3327.3,0.8314]
["bitfinex","ETHUSD",1737847470447,2.40401,3327.8,3327.3,0.8314]
["bitfinex","ETHUSD",1737847471884,5.31,3327.9,3327.4,2.40426]
["bitfinex","ETHUSD",1737847472385,2.40386,3328.0,3327.4,2.40426]
["bitfinex","ETHUSD",1737847472682,2.40399,3327.8,3327.3,0.8314]
["bitfinex","ETHUSD",1737847472846,2.40408,3327.7,3327.5,0.07696291]
["bitfinex","ETHUSD",1737847473049,2.40408,3327.7,3327.3,0.8314]
["bitfinex","ETHUSD",1737847473250,2.40408,3327.7,3327.0,0.8314]
["bitfinex","ETHUSD",1737847473451,2.40408,3327.7,3327.4,0.07703785]
["bitfinex","ETHUSD",1737847473648,2.40408,3327.7,3327.0,3.23594]
["bitfinex","ETHUSD",1737847473851,2.40416,3327.6,3327.5,0.07696291]
["bitfinex","ETHUSD",1737847474073,2.40416,3327.6,3327.0,3.23594]
["bitfinex","ETHUSD",1737847474289,2.40416,3327.6,3327.5,0.07696291]
["bitfinex","ETHUSD",1737847474453,2.40416,3327.6,3327.0,3.23594]
["bitfinex","ETHUSD",1737847474646,2.40416,3327.6,3327.5,0.07696291]
["bitfinex","ETHUSD",1737847474850,2.40416,3327.6,3327.0,3.23594]
["bitfinex","ETHUSD",1737847475089,2.40416,3327.6,3327.5,0.07696291]
["bitfinex","ETHUSD",1737847475251,2.40422,3327.5,3327.0,3.23594]
["bitfinex","ETHUSD",1737847476550,2.40422,3327.5,3327.0,3.13594]
["bitfinex","ETHUSD",1737847477365,2.40408,3327.7,3327.0,3.13594]
["bitfinex","ETHUSD",1737847477685,2.40408,3327.7,3327.0,3.08594]
["bitfinex","ETHUSD",1737847478060,2.40408,3327.7,3327.0,2.88594]
["bitfinex","ETHUSD",1737847478267,2.40408,3327.7,3327.1,2.40447]
["bitfinex","ETHUSD",1737847478456,5.31,3327.8,3327.2,2.40436]
["bitfinex","ETHUSD",1737847478656,7.71404,3327.8,3327.2,0.07744029]
["bitfinex","ETHUSD",1737847478890,2.40409,3327.7,3327.2,0.07744029]
["bitfinex","ETHUSD",1737847479192,3.17029,3327.7,3327.3,0.07736535]
["bitfinex","ETHUSD",1737847479562,3.17029,3327.7,3327.1,2.40444]
["bitfinex","ETHUSD",1737847480165,3.17029,3327.7,3327.2,0.07744029]
["bitfinex","ETHUSD",1737847480365,3.17029,3327.7,3327.1,2.40444]
["bitfinex","ETHUSD",1737847480686,3.17029,3327.7,3327.2,0.07744029]
["bitfinex","ETHUSD",1737847480869,3.17029,3327.7,3327.1,2.40444]
["bitfinex","ETHUSD",1737847481070,3.17029,3327.7,3327.3,0.07736535]
["bitfinex","ETHUSD",1737847481258,3.17029,3327.7,3327.1,3.23584]
["bitfinex","ETHUSD",1737847481479,3.17029,3327.7,3327.4,0.07729041]
["bitfinex","ETHUSD",1737847481680,3.17029,3327.7,3327.1,3.23584]
["bitfinex","ETHUSD",1737847481681,5.31,3327.8,3327.2,2.40437]
["bitfinex","ETHUSD",1737847481856,5.31,3327.8,3327.5,0.07721548]
["bitfinex","ETHUSD",1737847482058,5.31,3327.8,3327.3,2.40433]
["bitfinex","ETHUSD",1737847482256,5.31,3327.8,3327.6,0.07714055]
["bitfinex","ETHUSD",1737847482495,5.31,3327.8,3327.3,2.40433]
["bitfinex","ETHUSD",1737847482661,7.71401,3327.8,3327.7,0.07706562]
["bitfinex","ETHUSD",1737847482985,7.71401,3327.8,3327.2,2.40441]
["bitfinex","ETHUSD",1737847483187,7.71401,3327.8,3327.7,0.07706562]
["bitfinex","ETHUSD",1737847483388,7.71401,3327.8,3327.1,3.23584]
["bitfinex","ETHUSD",1737847483389,5.31,3327.8,3327.3,2.4043]
["bitfinex","ETHUSD",1737847483589,7.71399,3327.8,3327.7,0.07706562]
["bitfinex","ETHUSD",1737847483890,7.71399,3327.8,3327.1,3.23584]
["bitfinex","ETHUSD",1737847484056,7.71399,3327.8,3327.7,0.07706562]
["bitfinex","ETHUSD",1737847484257,2.40408,3327.7,3327.1,3.23584]
["bitfinex","ETHUSD",1737847484975,5.31,3327.8,3327.2,2.4044]
["bitfinex","ETHUSD",1737847485184,2.40406,3327.7,3327.2,2.4044]
["bitfinex","ETHUSD",1737847485385,2.40406,3327.7,3327.1,0.8314]
["bitfinex","ETHUSD",1737847485768,2.40406,3327.7,3327.1,3.23587]
["bitfinex","ETHUSD",1737847488110,2.40406,3327.7,3327.2,2.40439]
["bitfinex","ETHUSD",1737847488415,7.71403,3327.8,3327.1,5.64031]
["bitfinex","ETHUSD",1737847488598,7.71403,3327.8,3327.1,3.23584]
["bitfinex","ETHUSD",1737847488799,2.40409,3327.7,3327.1,3.23584]
["bitfinex","ETHUSD",1737847489408,5.31,3327.8,3327.1,3.23584]
["bitfinex","ETHUSD",1737847489611,5.31,3327.8,3327.2,2.40436]
["bitfinex","ETHUSD",1737847489845,5.31,3327.8,3327.2,2.40442]
["bitfinex","ETHUSD",1737847490021,5.31,3327.8,3327.4,2.40422]
["bitfinex","ETHUSD",1737847490183,3.17005,3328.0,3327.4,2.40422]
["bitfinex","ETHUSD",1737847491377,3.17005,3328.0,3327.5,0.0772416]
["bitfinex","ETHUSD",1737847491573,2.40394,3327.9,3327.5,0.0772416]
["bitfinex","ETHUSD",1737847492381,3.17008,3328.0,3327.5,0.0772416]
["bitfinex","ETHUSD",1737847493110,3.17005,3328.0,3327.5,0.0772416]
["bitfinex","ETHUSD",1737847495239,2.404,3327.8,3327.5,0.0772416]
["bitfinex","ETHUSD",1737847495447,2.404,3327.8,3327.3,2.4043]
["bitfinex","ETHUSD",1737847495607,2.404,3327.8,3327.6,0.07680354]
["bitfinex","ETHUSD",1737847495930,2.404,3327.8,3327.3,2.4043]
["bitfinex","ETHUSD",1737847496128,2.404,3327.8,3327.7,0.07672862]
["bitfinex","ETHUSD",1737847496330,2.404,3327.8,3327.3,2.4043]
["bitfinex","ETHUSD",1737847496790,2.404,3327.8,3327.4,0.07695339]
["bitfinex","ETHUSD",1737847498033,5.57395,3328.0,3327.4,0.07695339]
["bitfinex","ETHUSD",1737847498324,3.17005,3328.0,3327.4,0.07695339]
["bitfinex","ETHUSD",1737847499296,2.40396,3327.9,3327.4,0.07695339]
["bitfinex","ETHUSD",1737847503233,3.17005,3328.0,3327.4,0.07695339]
["bitfinex","ETHUSD",1737847503434,5.57396,3328.0,3327.4,0.07695339]
["bitfinex","ETHUSD",1737847503628,3.17005,3328.0,3327.4,0.07695339]
["bitfinex","ETHUSD",1737847503828,2.40392,3327.9,3327.4,0.07695339]
["bitfinex","ETHUSD",1737847504334,2.40392,3327.9,3327.5,0.7813]
["bitfinex","ETHUSD",1737847504729,2.40392,3327.9,3327.6,0.0767709]
["bitfinex","ETHUSD",1737847505545,2.404,3327.8,3327.6,0.0767709]
["bitfinex","ETHUSD",1737847505913,2.404,3327.8,3327.3,0.7569]
["bitfinex","ETHUSD",1737847506137,2.404,3327.8,3327.7,0.07668727]
["bitfinex","ETHUSD",1737847506335,2.40417,3327.6,3327.3,0.7569]
["bitfinex","ETHUSD",1737847508314,5.31,3327.7,3327.3,3.16124]
["bitfinex","ETHUSD",1737847508624,5.31,3327.7,3327.4,0.07691203]
["bitfinex","ETHUSD",1737847508819,5.31,3327.7,3327.4,2.48117203]
["bitfinex","ETHUSD",1737847509134,5.31,3327.7,3327.5,0.7569]
["bitfinex","ETHUSD",1737847509308,5.31,3328.4,3327.6,2.40413]
["bitfinex","ETHUSD",1737847509514,8.46913,3328.5,3327.9,2.4039]
["bitfinex","ETHUSD",1737847509915,6.0656,3328.5,3328.0,0.07647344]
["bitfinex","ETHUSD",1737847510142,2.40362,3328.4,3328.0,0.07647344]
["bitfinex","ETHUSD",1737847510315,2.40362,3328.4,3327.7,3.16092]
["bitfinex","ETHUSD",1737847510516,2.40362,3328.4,3328.1,0.07639854]
["bitfinex","ETHUSD",1737847510834,6.0656,3328.5,3328.2,0.07632365]
["bitfinex","ETHUSD",1737847511038,7.7135,3328.5,3327.9,2.4039]
["bitfinex","ETHUSD",1737847511203,7.7135,3328.5,3328.3,0.07624876]
["bitfinex","ETHUSD",1737847511405,7.7135,3328.5,3327.9,2.4039]
["bitfinex","ETHUSD",1737847511605,7.7135,3328.5,3328.0,0.07647344]
["bitfinex","ETHUSD",1737847513120,5.31,3328.5,3328.0,0.07647344]
["bitfinex","ETHUSD",1737847513320,5.31,3328.5,3328.0,2.48030344]
["bitfinex","ETHUSD",1737847513619,5.31,3328.5,3328.1,0.82]
["bitfinex","ETHUSD",1737847513940,7.71349,3328.5,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847514141,5.31,3328.5,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847514518,7.7135,3328.5,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847516122,5.31,3328.5,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847516849,7.71355,3328.5,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847517027,2.40355,3328.5,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847518016,2.40348,3328.5,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847519048,5.31,3328.6,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847519345,7.71341,3328.6,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847522211,5.31,3328.6,3328.1,0.89639854]
["bitfinex","ETHUSD",1737847522516,5.31,3328.6,3328.1,3.63014539]
["bitfinex","ETHUSD",1737847522917,2.40334,3328.7,3328.1,3.63014539]
["bitfinex","ETHUSD",1737847523351,0.7989,3328.9,3328.3,2.40357]
["bitfinex","ETHUSD",1737847523658,3.20211,3328.9,3328.4,0.07597355]
["bitfinex","ETHUSD",1737847524241,2.40328,3328.8,3328.4,0.07597355]
["bitfinex","ETHUSD",1737847524442,2.40336,3328.7,3328.4,0.07597355]
["bitfinex","ETHUSD",1737847524645,2.40336,3328.7,3328.1,0.82]
["bitfinex","ETHUSD",1737847524954,2.40336,3328.7,3328.5,0.07586819]
["bitfinex","ETHUSD",1737847525167,2.40336,3328.7,3328.1,0.82]
["bitfinex","ETHUSD",1737847525347,2.40334,3328.7,3328.6,0.07579332]
["bitfinex","ETHUSD",1737847525549,2.40362,3328.4,3327.8,0.7826]
["bitfinex","ETHUSD",1737847525844,2.40362,3328.4,3327.9,0.07627617]
["bitfinex","ETHUSD",1737847526248,0.8189,3328.7,3327.9,0.07627617]
["bitfinex","ETHUSD",1737847526458,2.40361,3328.4,3327.9,0.07627617]
["bitfinex","ETHUSD",1737847530172,2.40349,3328.5,3327.9,2.48017617]
["bitfinex","ETHUSD",1737847531175,2.40349,3328.5,3328.0,2.40384]
["bitfinex","ETHUSD",1737847531543,2.40349,3328.5,3328.1,0.0761525]
["bitfinex","ETHUSD",1737847534049,2.40349,3328.5,3328.0,2.40384]
["bitfinex","ETHUSD",1737847534245,2.40349,3328.5,3328.2,0.07607978]
["bitfinex","ETHUSD",1737847534449,2.40349,3328.5,3328.0,2.40384]
["bitfinex","ETHUSD",1737847534678,2.40349,3328.5,3328.3,0.07598965]
["bitfinex","ETHUSD",1737847534922,2.40349,3328.5,3328.0,2.40384]
["bitfinex","ETHUSD",1737847535047,2.40349,3328.5,3328.4,0.07591477]
["bitfinex","ETHUSD",1737847535248,2.40349,3328.5,3328.0,2.40384]
["bitfinex","ETHUSD",1737847535600,2.40349,3328.5,3328.4,0.07591477]
["bitfinex","ETHUSD",1737847535806,3.23195,3328.2,3327.8,0.7826]
["bitfinex","ETHUSD",1737847536154,3.23195,3328.2,3327.9,0.07628923]
["bitfinex","ETHUSD",1737847539188,0.8282,3328.2,3327.9,0.07628923]
["bitfinex","ETHUSD",1737847539387,2.40358,3328.4,3327.9,0.07628923]
["bitfinex","ETHUSD",1737847539388,3.23178,3328.4,3327.9,0.07628923]
["bitfinex","ETHUSD",1737847540368,2.40363,3328.3,3327.9,0.07628923]
["bitfinex","ETHUSD",1737847541054,3.23178,3328.4,3327.9,0.07628923]
["bitfinex","ETHUSD",1737847541390,3.23178,3328.4,3327.8,3.18659]
["bitfinex","ETHUSD",1737847543889,0.8282,3328.4,3327.8,0.7826]
["bitfinex","ETHUSD",1737847544059,2.40376,3328.2,3327.9,0.07638065]
["bitfinex","ETHUSD",1737847544261,3.23181,3328.4,3327.9,0.07638065]
["bitfinex","ETHUSD",1737847544483,2.40361,3328.4,3327.8,3.18657]
["bitfinex","ETHUSD",1737847544687,7.71347,3328.6,3328.0,2.40383]
["bitfinex","ETHUSD",1737847544854,7.71347,3328.6,3328.1,3.27779085]
["bitfinex","ETHUSD",1737847545493,10.11695,3328.6,3328.1,0.07623085]
["bitfinex","ETHUSD",1737847545788,10.11695,3328.6,3327.9,3.16345]
["bitfinex","ETHUSD",1737847545789,2.40351,3328.5,3327.9,3.16345]
["bitfinex","ETHUSD",1737847545959,7.71347,3328.6,3328.2,0.07615596]
["bitfinex","ETHUSD",1737847546157,2.40352,3328.5,3327.9,0.7596]
["bitfinex","ETHUSD",1737847546360,2.40352,3328.5,3328.3,0.07608107]
["bitfinex","ETHUSD",1737847546560,2.40352,3328.5,3327.9,0.7596]
["bitfinex","ETHUSD",1737847546776,2.40352,3328.5,3327.9,3.16347]
["bitfinex","ETHUSD",1737847546973,2.40352,3328.5,3328.0,0.07630575]
["bitfinex","ETHUSD",1737847550392,5.31,3328.6,3328.0,2.48009575]
["bitfinex","ETHUSD",1737847550585,7.71341,3328.6,3328.0,2.48009575]
["bitfinex","ETHUSD",1737847553566,5.31,3328.6,3328.0,2.48009575]
["bitfinex","ETHUSD",1737847553768,5.31,3328.6,3328.1,2.40372]
["bitfinex","ETHUSD",1737847554173,5.31,3328.6,3328.2,0.07611026]
["bitfinex","ETHUSD",1737847555075,5.31,3328.6,3328.3,0.831]
["bitfinex","ETHUSD",1737847555274,5.31,3328.6,3328.3,0.90703537]
["bitfinex","ETHUSD",1737847557008,7.71341,3328.6,3328.3,0.90703537]
["bitfinex","ETHUSD",1737847558512,2.40341,3328.6,3328.3,0.90703537]
["bitfinex","ETHUSD",1737847560028,2.40327,3328.8,3328.3,0.90703537]
["bitfinex","ETHUSD",1737847560178,2.4034,3328.7,3328.3,0.90703537]
["bitfinex","ETHUSD",1737847560378,2.4034,3328.7,3328.3,0.831]
["bitfinex","ETHUSD",1737847560724,2.4034,3328.7,3328.4,0.07596049]
["bitfinex","ETHUSD",1737847561294,2.40327,3328.8,3328.4,0.07596049]
["bitfinex","ETHUSD",1737847561482,2.40341,3328.6,3328.4,0.07596049]
["bitfinex","ETHUSD",1737847563808,2.40327,3328.8,3328.4,0.07596049]
["bitfinex","ETHUSD",1737847564113,2.40327,3328.8,3328.3,3.23459]
["bitfinex","ETHUSD",1737847564409,5.31,3328.9,3328.5,0.07584424]
["bitfinex","ETHUSD",1737847564715,5.31,3328.9,3328.6,0.07576937]
["bitfinex","ETHUSD",1737847564913,5.31,3328.9,3328.3,3.23459]
["bitfinex","ETHUSD",1737847565124,5.31,3328.9,3328.7,0.0756945]
["bitfinex","ETHUSD",1737847565329,5.31,3328.9,3328.4,2.40354]
["bitfinex","ETHUSD",1737847565631,8.52839,3329.4,3328.9,0.8076]
["bitfinex","ETHUSD",1737847565830,2.4029,3329.3,3328.9,0.8076]
["bitfinex","ETHUSD",1737847566039,2.4029,3329.3,3329.0,0.07541765]
["bitfinex","ETHUSD",1737847566559,3.21855,3329.1,3329.0,0.07541765]
["bitfinex","ETHUSD",1737847567040,3.21855,3329.1,3328.0,0.8076]
["bitfinex","ETHUSD",1737847567041,2.40355,3328.5,3328.0,0.8076]
["bitfinex","ETHUSD",1737847567243,3.21905,3328.5,3328.0,0.8076]
["bitfinex","ETHUSD",1737847568239,2.4037,3328.2,3327.8,0.8076]
["bitfinex","ETHUSD",1737847568594,2.4037,3328.2,3327.9,0.07615209]
["bitfinex","ETHUSD",1737847569599,2.40377,3328.1,3327.9,0.07615209]
["bitfinex","ETHUSD",1737847569820,2.40384,3328.0,3327.9,0.07615209]
["bitfinex","ETHUSD",1737847570025,2.40396,3327.9,3327.3,3.21192]
["bitfinex","ETHUSD",1737847571044,2.40384,3328.0,3327.3,3.21192]
["bitfinex","ETHUSD",1737847573726,2.40408,3327.7,3327.3,0.8076]
["bitfinex","ETHUSD",1737847575233,2.40396,3327.9,3327.3,0.8076]
["bitfinex","ETHUSD",1737847575836,2.40384,3328.0,3327.3,0.8076]
["bitfinex","ETHUSD",1737847576142,2.40399,3327.8,3327.3,0.8076]
["bitfinex","ETHUSD",1737847579439,3.19756,3329.5,3328.7,2.40329]
["bitfinex","ETHUSD",1737847579741,2.40285,3329.4,3328.7,2.40329]
["bitfinex","ETHUSD",1737847580560,2.40285,3329.4,3328.8,2.40325]
["bitfinex","ETHUSD",1737847580748,2.40285,3329.4,3328.8,2.4792031]
["bitfinex","ETHUSD",1737847581334,0.7948,3329.5,3328.9,2.40313]
["bitfinex","ETHUSD",1737847581543,0.7948,3329.5,3328.9,2.4787753]
["bitfinex","ETHUSD",1737847582528,2.40259,3329.8,3328.9,2.4787753]
["bitfinex","ETHUSD",1737847582733,2.40259,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847583027,0.7948,3329.9,3329.4,2.40278]
["bitfinex","ETHUSD",1737847583465,3.7948,3329.9,3329.5,0.07519621]
["bitfinex","ETHUSD",1737847583659,6.19729,3329.9,3329.5,0.07519621]
["bitfinex","ETHUSD",1737847584066,6.19729,3329.9,3329.3,2.40289]
["bitfinex","ETHUSD",1737847584267,6.19729,3329.9,3329.6,0.07512138]
["bitfinex","ETHUSD",1737847584459,3.19729,3329.9,3329.3,2.40289]
["bitfinex","ETHUSD",1737847584654,3.19729,3329.9,3329.7,0.07504655]
["bitfinex","ETHUSD",1737847584858,0.7948,3329.9,3329.2,3.17807]
["bitfinex","ETHUSD",1737847585176,0.7948,3329.9,3329.4,2.40282]
["bitfinex","ETHUSD",1737847585473,0.7948,3329.9,3329.3,0.07523492]
["bitfinex","ETHUSD",1737847585673,0.7948,3329.9,3329.5,0.07508524]
["bitfinex","ETHUSD",1737847585836,0.7948,3329.9,3329.4,0.07516007]
["bitfinex","ETHUSD",1737847586035,3.19728,3329.9,3329.4,0.07516007]
["bitfinex","ETHUSD",1737847586232,3.19728,3329.9,3329.2,3.17807]
["bitfinex","ETHUSD",1737847586760,3.19728,3329.9,3329.3,0.07523492]
["bitfinex","ETHUSD",1737847588365,8.50728,3329.9,3329.3,0.07523492]
["bitfinex","ETHUSD",1737847592778,2.40256,3329.8,3329.3,0.07523492]
["bitfinex","ETHUSD",1737847592978,2.40256,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847593180,2.40256,3329.8,3329.4,0.07480527]
["bitfinex","ETHUSD",1737847593366,2.40256,3329.8,3329.2,3.736188]
["bitfinex","ETHUSD",1737847593540,2.40256,3329.8,3329.5,0.07473044]
["bitfinex","ETHUSD",1737847593745,2.40256,3329.8,3329.2,3.736188]
["bitfinex","ETHUSD",1737847593956,2.40256,3329.8,3329.6,0.0746556]
["bitfinex","ETHUSD",1737847594160,2.40256,3329.8,3329.2,3.736188]
["bitfinex","ETHUSD",1737847594354,2.40256,3329.8,3329.7,0.07458078]
["bitfinex","ETHUSD",1737847594580,2.40256,3329.8,3329.2,3.736188]
["bitfinex","ETHUSD",1737847594879,6.1048,3329.9,3329.7,0.07458078]
["bitfinex","ETHUSD",1737847595040,6.1048,3329.9,3329.2,3.736188]
["bitfinex","ETHUSD",1737847595245,6.1048,3329.9,3329.8,0.07450595]
["bitfinex","ETHUSD",1737847595476,6.1048,3329.9,3329.4,2.4028]
["bitfinex","ETHUSD",1737847595674,6.1048,3329.9,3329.8,0.07450595]
["bitfinex","ETHUSD",1737847595876,6.1048,3329.9,3329.4,2.4028]
["bitfinex","ETHUSD",1737847596068,6.1048,3329.9,3329.8,0.07450595]
["bitfinex","ETHUSD",1737847596569,6.1048,3329.9,3329.4,2.4028]
["bitfinex","ETHUSD",1737847596771,6.1048,3329.9,3329.8,0.07450595]
["bitfinex","ETHUSD",1737847597078,6.1048,3329.9,3329.4,2.4028]
["bitfinex","ETHUSD",1737847597279,6.1048,3329.9,3329.8,0.07450595]
["bitfinex","ETHUSD",1737847597579,8.50731,3329.9,3329.8,0.07450595]
["bitfinex","ETHUSD",1737847597746,2.40259,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847598075,2.40259,3329.8,3329.2,3.736187]
["bitfinex","ETHUSD",1737847598780,2.40259,3329.8,3329.3,0.07488012]
["bitfinex","ETHUSD",1737847598985,2.40259,3329.8,3329.2,3.736187]
["bitfinex","ETHUSD",1737847599281,2.40259,3329.8,3329.4,0.07480527]
["bitfinex","ETHUSD",1737847599580,2.40259,3329.8,3329.5,0.07473044]
["bitfinex","ETHUSD",1737847599779,2.40259,3329.8,3329.2,3.736187]
["bitfinex","ETHUSD",1737847600174,2.40259,3329.8,3329.3,0.07488012]
["bitfinex","ETHUSD",1737847600373,2.40259,3329.8,3329.2,3.736187]
["bitfinex","ETHUSD",1737847600562,2.40259,3329.8,3329.4,0.07479874]
["bitfinex","ETHUSD",1737847600883,6.1048,3329.9,3329.4,2.40282]
["bitfinex","ETHUSD",1737847601080,6.1048,3329.9,3329.5,0.0747239]
["bitfinex","ETHUSD",1737847601280,2.40255,3329.8,3329.5,0.0747239]
["bitfinex","ETHUSD",1737847601586,2.40255,3329.8,3329.6,0.07464907]
["bitfinex","ETHUSD",1737847601789,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847601990,2.40255,3329.8,3329.7,0.07457424]
["bitfinex","ETHUSD",1737847602190,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847602367,2.40255,3329.8,3329.7,0.07457424]
["bitfinex","ETHUSD",1737847602554,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847603076,2.40255,3329.8,3329.3,0.07487358]
["bitfinex","ETHUSD",1737847603469,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847603669,2.40255,3329.8,3329.4,0.07479874]
["bitfinex","ETHUSD",1737847603986,2.40255,3329.8,3329.5,0.0747239]
["bitfinex","ETHUSD",1737847604177,2.40255,3329.8,3329.3,2.40288]
["bitfinex","ETHUSD",1737847604488,2.40255,3329.8,3329.6,0.07464907]
["bitfinex","ETHUSD",1737847604654,2.40255,3329.8,3329.3,2.40288]
["bitfinex","ETHUSD",1737847604855,2.40255,3329.8,3329.7,0.07457424]
["bitfinex","ETHUSD",1737847605087,2.40255,3329.8,3329.3,2.40288]
["bitfinex","ETHUSD",1737847605287,2.40255,3329.8,3329.7,0.07457424]
["bitfinex","ETHUSD",1737847605489,2.40255,3329.8,3329.3,2.40288]
["bitfinex","ETHUSD",1737847605791,2.40255,3329.8,3329.4,0.07479874]
["bitfinex","ETHUSD",1737847606463,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847607000,2.40255,3329.8,3329.3,0.07487358]
["bitfinex","ETHUSD",1737847607187,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847607494,2.40255,3329.8,3329.3,0.07487358]
["bitfinex","ETHUSD",1737847607993,2.40255,3329.8,3329.4,0.07479874]
["bitfinex","ETHUSD",1737847608298,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847608690,2.40255,3329.8,3329.3,0.07487358]
["bitfinex","ETHUSD",1737847609004,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847609164,2.40255,3329.8,3329.4,0.07479874]
["bitfinex","ETHUSD",1737847609498,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847609701,2.40255,3329.8,3329.5,0.0747239]
["bitfinex","ETHUSD",1737847610063,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847610265,2.40255,3329.8,3329.6,0.07464907]
["bitfinex","ETHUSD",1737847610487,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847611097,2.40255,3329.8,3329.3,0.07486705]
["bitfinex","ETHUSD",1737847611499,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847611668,2.40255,3329.8,3329.4,0.07479221]
["bitfinex","ETHUSD",1737847611869,2.40255,3329.8,3329.3,0.07486705]
["bitfinex","ETHUSD",1737847612069,2.40255,3329.8,3329.5,0.07471737]
["bitfinex","ETHUSD",1737847612289,2.40255,3329.8,3329.4,0.07479221]
["bitfinex","ETHUSD",1737847612490,2.40255,3329.8,3329.6,0.07464254]
["bitfinex","ETHUSD",1737847612688,2.40255,3329.8,3329.5,0.07471737]
["bitfinex","ETHUSD",1737847613000,2.40255,3329.8,3329.6,0.07464254]
["bitfinex","ETHUSD",1737847613204,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847613370,2.40255,3329.8,3329.7,0.07456771]
["bitfinex","ETHUSD",1737847613571,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847613907,2.40255,3329.8,3329.7,0.07456771]
["bitfinex","ETHUSD",1737847614288,2.40255,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847614587,8.50729,3329.9,3329.2,3.736186]
["bitfinex","ETHUSD",1737847614793,8.50729,3329.9,3329.3,0.07486705]
["bitfinex","ETHUSD",1737847614994,8.50729,3329.9,3329.4,2.40282]
["bitfinex","ETHUSD",1737847615171,8.50729,3329.9,3329.4,2.47761221]
["bitfinex","ETHUSD",1737847615372,8.50729,3329.9,3329.4,0.07479221]
["bitfinex","ETHUSD",1737847615564,2.40256,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847615769,2.40256,3329.8,3329.5,0.07471737]
["bitfinex","ETHUSD",1737847615991,2.40256,3329.8,3329.2,3.17807]
["bitfinex","ETHUSD",1737847616306,2.40262,3329.7,3329.6,0.07464254]
["bitfinex","ETHUSD",1737847616505,2.40262,3329.7,3329.2,0.7751]
["bitfinex","ETHUSD",1737847616693,2.40262,3329.7,3329.6,0.07464254]
["bitfinex","ETHUSD",1737847616895,2.40262,3329.7,3329.2,0.7751]
["bitfinex","ETHUSD",1737847617104,2.40262,3329.7,3329.6,0.07464254]
["bitfinex","ETHUSD",1737847617283,2.40262,3329.7,3329.2,0.7751]
["bitfinex","ETHUSD",1737847617486,2.40262,3329.7,3329.6,0.07464254]
["bitfinex","ETHUSD",1737847617810,2.40269,3329.6,3329.2,0.7751]
["bitfinex","ETHUSD",1737847620811,2.40288,3329.4,3329.2,0.7751]
["bitfinex","ETHUSD",1737847620979,2.4029,3329.3,3329.2,0.7751]
["bitfinex","ETHUSD",1737847622582,2.40311,3329.1,3328.4,2.40352]
["bitfinex","ETHUSD",1737847623109,2.40313,3329.0,3328.4,2.40352]
["bitfinex","ETHUSD",1737847624100,2.40313,3329.0,3328.5,2.40347]
["bitfinex","ETHUSD",1737847625780,2.40313,3329.0,3328.2,2.40367]
["bitfinex","ETHUSD",1737847626083,2.40313,3329.0,3328.4,2.4035]
["bitfinex","ETHUSD",1737847628322,2.40313,3329.0,3328.5,2.40347]
["bitfinex","ETHUSD",1737847628904,2.40313,3329.0,3328.6,0.07546942]
["bitfinex","ETHUSD",1737847630832,2.40336,3328.7,3328.0,2.40379]
["bitfinex","ETHUSD",1737847631021,2.40336,3328.7,3328.1,0.07584385]
["bitfinex","ETHUSD",1737847631425,2.4035,3328.5,3328.1,0.07584385]
["bitfinex","ETHUSD",1737847631738,2.40362,3328.4,3327.8,2.40396]
["bitfinex","ETHUSD",1737847631898,7.71362,3328.4,3327.8,2.40396]
["bitfinex","ETHUSD",1737847632098,7.71362,3328.4,3327.9,0.0760894]
["bitfinex","ETHUSD",1737847634011,5.31,3328.4,3327.9,0.0760894]
["bitfinex","ETHUSD",1737847637320,5.31,3328.4,3327.9,2.4799994]
["bitfinex","ETHUSD",1737847639839,7.71357,3328.4,3327.9,0.0760894]
["bitfinex","ETHUSD",1737847640520,5.31,3328.4,3327.9,0.0760894]
["bitfinex","ETHUSD",1737847640742,2.40377,3328.1,3327.9,0.0760894]
["bitfinex","ETHUSD",1737847640952,2.40377,3328.1,3327.5,2.4042]
["bitfinex","ETHUSD",1737847641148,4.80729,3328.3,3327.5,2.4042]
["bitfinex","ETHUSD",1737847641450,2.40373,3328.2,3327.6,0.07705303]
["bitfinex","ETHUSD",1737847642211,2.40379,3328.1,3327.6,0.07705303]
["bitfinex","ETHUSD",1737847642412,2.40387,3328.0,3327.3,2.40432]
["bitfinex","ETHUSD",1737847642708,2.40387,3328.0,3327.4,2.4814529]
["bitfinex","ETHUSD",1737847643122,2.40397,3327.9,3327.4,0.0772029]
["bitfinex","ETHUSD",1737847643642,2.40397,3327.9,3327.5,0.07712796]
["bitfinex","ETHUSD",1737847643947,2.40397,3327.9,3327.3,2.40433]
["bitfinex","ETHUSD",1737847644115,2.40397,3327.9,3327.6,0.07705303]
["bitfinex","ETHUSD",1737847644317,2.40397,3327.9,3327.3,2.40433]
["bitfinex","ETHUSD",1737847644811,2.40397,3327.9,3327.4,0.07728564]
["bitfinex","ETHUSD",1737847646850,2.404,3327.8,3327.1,4.80894]
["bitfinex","ETHUSD",1737847647068,2.404,3327.8,3327.2,0.07743553]
["bitfinex","ETHUSD",1737847647418,2.40397,3327.9,3327.2,2.48183553]
["bitfinex","ETHUSD",1737847648054,5.31,3327.8,3327.2,0.07743553]
["bitfinex","ETHUSD",1737847648235,5.31,3327.8,3325.9,2.40533]
["bitfinex","ETHUSD",1737847648236,5.40391,3327.9,3326.0,0.197]
["bitfinex","ETHUSD",1737847648421,5.31,3327.8,3326.4,2.40493]
["bitfinex","ETHUSD",1737847648626,2.40447,3327.2,3326.5,2.72349087]
["bitfinex","ETHUSD",1737847648854,2.40447,3327.2,3326.5,0.31857087]
["bitfinex","ETHUSD",1737847649025,2.40447,3327.2,3326.6,2.40484]
["bitfinex","ETHUSD",1737847649230,2.40447,3327.2,3326.7,0.07792792]
["bitfinex","ETHUSD",1737847649556,5.31,3327.3,3326.7,2.48270792]
["bitfinex","ETHUSD",1737847649916,5.31,3327.3,3326.8,2.40467]
["bitfinex","ETHUSD",1737847650121,5.31,3327.3,3326.9,2.40463]
["bitfinex","ETHUSD",1737847650346,5.31,3327.3,3326.9,0.07777798]
["bitfinex","ETHUSD",1737847650653,5.31,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847650850,5.31,3327.3,3326.8,0.07785294]
["bitfinex","ETHUSD",1737847651054,5.31,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847651371,5.31,3327.3,3326.8,0.07785294]
["bitfinex","ETHUSD",1737847651730,5.31,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847651937,5.31,3327.3,3326.9,0.07777798]
["bitfinex","ETHUSD",1737847652141,5.31,3327.3,3326.8,0.07521414]
["bitfinex","ETHUSD",1737847652357,5.31,3327.3,3327.0,0.07506421]
["bitfinex","ETHUSD",1737847652526,5.31,3327.3,3326.9,0.07513918]
["bitfinex","ETHUSD",1737847652726,5.31,3327.3,3327.1,0.07498926]
["bitfinex","ETHUSD",1737847652928,5.31,3327.3,3327.0,0.07506421]
["bitfinex","ETHUSD",1737847653157,5.31,3327.3,3327.2,0.0749143]
["bitfinex","ETHUSD",1737847653459,7.71428,3327.4,3327.2,0.0749143]
["bitfinex","ETHUSD",1737847653659,7.71428,3327.4,3326.7,2.40478]
["bitfinex","ETHUSD",1737847653954,7.71428,3327.4,3327.3,0.07483936]
["bitfinex","ETHUSD",1737847654134,7.71428,3327.4,3326.7,2.40478]
["bitfinex","ETHUSD",1737847654534,7.71428,3327.4,3326.8,0.07521414]
["bitfinex","ETHUSD",1737847655050,2.40435,3327.3,3326.8,0.07521414]
["bitfinex","ETHUSD",1737847655292,2.40435,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847655589,2.40435,3327.3,3326.8,0.07521414]
["bitfinex","ETHUSD",1737847655772,2.40435,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847655959,2.40435,3327.3,3326.8,0.07521414]
["bitfinex","ETHUSD",1737847656160,2.40435,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847656383,2.40435,3327.3,3326.8,0.07521414]
["bitfinex","ETHUSD",1737847656587,2.40435,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847656796,2.40435,3327.3,3326.8,0.07521414]
["bitfinex","ETHUSD",1737847656995,2.40435,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847657295,2.40435,3327.3,3326.8,0.07521414]
["bitfinex","ETHUSD",1737847657693,2.40435,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847657994,2.40435,3327.3,3326.8,0.07521414]
["bitfinex","ETHUSD",1737847658294,2.40435,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1737847658497,2.40435,3327.3,3326.9,0.07513918]
["bitfinex","ETHUSD",1737847658663,2.40435,3327.3,3326.8,0.07537968]
["bitfinex","ETHUSD",1737847658870,2.40435,3327.3,3327.0,0.07522975]
["bitfinex","ETHUSD",1737847659078,5.31,3327.4,3326.9,0.07530471]
["bitfinex","ETHUSD",1737847659280,7.71429,3327.4,3327.1,0.07515479]
["bitfinex","ETHUSD",1737847659479,7.71429,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1737847659714,7.71429,3327.4,3327.2,0.07507984]
["bitfinex","ETHUSD",1737847659875,7.71429,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1737847660070,7.71429,3327.4,3327.3,0.07500489]
["bitfinex","ETHUSD",1737847660307,7.71429,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1737847660674,7.71429,3327.4,3326.9,0.07520471]
["bitfinex","ETHUSD",1737847661787,2.40436,3327.3,3326.9,0.07520471]
["bitfinex","ETHUSD",1737847664611,2.40436,3327.3,3326.8,2.4047]
["bitfinex","ETHUSD",1737847664834,2.40436,3327.3,3326.9,0.07520471]
["bitfinex","ETHUSD",1737847665429,5.31,3327.4,3326.9,0.07520471]
["bitfinex","ETHUSD",1737847665592,5.31,3327.4,3327.0,2.40452]
["bitfinex","ETHUSD",1737847665909,5.31,3327.4,3327.1,0.07505479]
["bitfinex","ETHUSD",1737847668408,2.40427,3327.5,3326.8,2.40468]
["bitfinex","ETHUSD",1737847668609,2.40427,3327.5,3326.9,2.40463]
["bitfinex","ETHUSD",1737847668779,2.40427,3327.5,3326.9,2.47981074]
["bitfinex","ETHUSD",1737847668978,2.40427,3327.5,3326.9,2.40463]
["bitfinex","ETHUSD",1737847669211,2.40428,3327.4,3326.9,2.40463]
["bitfinex","ETHUSD",1737847669521,2.40428,3327.4,3327.0,0.07510578]
["bitfinex","ETHUSD",1737847669905,2.40428,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1737847670088,2.40428,3327.4,3327.1,0.07503082]
["bitfinex","ETHUSD",1737847670315,2.40428,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1737847670810,2.40428,3327.4,3326.9,0.07518074]
["bitfinex","ETHUSD",1737847672943,2.40435,3327.3,3326.9,0.07518074]
["bitfinex","ETHUSD",1737847673959,2.40428,3327.4,3326.9,0.07518074]
["bitfinex","ETHUSD",1737847675233,2.40435,3327.3,3326.9,0.07518074]
["bitfinex","ETHUSD",1737847679367,2.40421,3327.5,3326.9,0.07518074]
["bitfinex","ETHUSD",1737847679735,2.40421,3327.5,3326.8,2.40471]
["bitfinex","ETHUSD",1737847680057,5.31,3327.7,3327.2,2.40436]
["bitfinex","ETHUSD",1737847680242,5.31,3327.7,3327.3,0.074945]
["bitfinex","ETHUSD",1737847680561,2.40408,3327.7,3327.2,2.40436]
["bitfinex","ETHUSD",1737847680759,2.40408,3327.7,3327.4,0.07486788]
["bitfinex","ETHUSD",1737847680924,2.40419,3327.6,3327.3,0.07494282]
["bitfinex","ETHUSD",1737847681125,2.40419,3327.6,3327.5,0.07479294]
["bitfinex","ETHUSD",1737847681426,2.40429,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1737847681629,2.40429,3327.4,3326.9,0.07520343]
["bitfinex","ETHUSD",1737847684120,2.40435,3327.3,3326.9,0.07520343]
["bitfinex","ETHUSD",1737847685292,2.40447,3327.2,3326.6,2.4048]
["bitfinex","ETHUSD",1737847685497,2.40447,3327.2,3327.0,0.0751655]
["bitfinex","ETHUSD",1737847685660,2.40447,3327.2,3326.6,2.4048]
["bitfinex","ETHUSD",1737847685860,2.40447,3327.2,3326.7,0.07539258]
["bitfinex","ETHUSD",1737847687114,2.40447,3327.2,3326.7,2.48016258]
["bitfinex","ETHUSD",1737847687463,2.40447,3327.2,3326.8,0.8231]
["bitfinex","ETHUSD",1737847687663,0.7982,3327.2,3326.9,0.07524264]
["bitfinex","ETHUSD",1737847691458,5.31,3327.3,3326.9,2.47987264]
["bitfinex","ETHUSD",1737847691664,5.31,3327.3,3327.0,2.40455]
["bitfinex","ETHUSD",1737847691975,5.31,3327.3,3327.1,0.07509272]
["bitfinex","ETHUSD",1737847692158,7.71414,3327.6,3327.1,0.07509272]
["bitfinex","ETHUSD",1737847694803,2.40425,3327.5,3327.1,0.07509272]
["bitfinex","ETHUSD",1737847695003,2.40425,3327.5,3326.9,2.40463]
["bitfinex","ETHUSD",1737847695210,2.40425,3327.5,3327.0,0.07513935]
["bitfinex","ETHUSD",1737847695407,2.40425,3327.5,3326.9,2.40463]
["bitfinex","ETHUSD",1737847695704,2.40425,3327.5,3327.0,0.07513935]
["bitfinex","ETHUSD",1737847696207,5.31,3327.6,3326.9,0.8233]
["bitfinex","ETHUSD",1737847696382,5.31,3327.6,3327.0,2.50970513]
["bitfinex","ETHUSD",1737847696591,5.31,3327.6,3327.2,2.40437]
["bitfinex","ETHUSD",1737847696786,5.31,3327.6,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847697003,5.31,3327.6,3327.2,2.40437]
["bitfinex","ETHUSD",1737847697206,5.31,3327.6,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847697379,5.31,3327.6,3327.2,2.40437]
["bitfinex","ETHUSD",1737847697793,5.31,3327.6,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847698114,2.40401,3327.8,3327.2,2.40437]
["bitfinex","ETHUSD",1737847698315,2.40401,3327.8,3327.4,0.07482865]
["bitfinex","ETHUSD",1737847698616,2.40401,3327.8,3327.5,0.07475371]
["bitfinex","ETHUSD",1737847698814,2.40401,3327.8,3327.2,2.40437]
["bitfinex","ETHUSD",1737847699291,2.40401,3327.8,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847699491,2.40401,3327.8,3327.2,2.40437]
["bitfinex","ETHUSD",1737847699693,2.40401,3327.8,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847699898,2.40401,3327.8,3327.2,2.40437]
["bitfinex","ETHUSD",1737847700104,2.40401,3327.8,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847700306,2.35401,3327.8,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847700485,2.35401,3327.8,3327.2,2.40437]
["bitfinex","ETHUSD",1737847700686,2.35401,3327.8,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847700886,2.35401,3327.8,3327.2,2.885261]
["bitfinex","ETHUSD",1737847701086,2.35401,3327.8,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847701289,2.35401,3327.8,3327.2,2.885261]
["bitfinex","ETHUSD",1737847701486,2.35401,3327.8,3327.3,0.0749036]
["bitfinex","ETHUSD",1737847701687,5.31,3327.9,3327.3,0.29601646]
["bitfinex","ETHUSD",1737847702019,7.71394,3327.9,3327.4,0.07482865]
["bitfinex","ETHUSD",1737847703320,5.31,3327.9,3327.4,0.07482865]
["bitfinex","ETHUSD",1737847703508,2.40411,3327.7,3327.4,0.07482865]
["bitfinex","ETHUSD",1737847703691,2.40411,3327.7,3327.0,2.40455]
["bitfinex","ETHUSD",1737847703892,2.40411,3327.7,3327.1,0.39777533]
["bitfinex","ETHUSD",1737847705121,5.31,3327.9,3327.1,0.07499033]
["bitfinex","ETHUSD",1737847705122,2.40415,3327.6,3327.1,0.07499033]
["bitfinex","ETHUSD",1737847705319,3.17246,3327.5,3327.1,0.07499033]
["bitfinex","ETHUSD",1737847705526,2.4043,3327.4,3326.8,2.40465]
["bitfinex","ETHUSD",1737847705698,2.4043,3327.4,3327.2,0.07491538]
["bitfinex","ETHUSD",1737847705899,2.40444,3327.2,3326.6,2.40483]
["bitfinex","ETHUSD",1737847706101,2.40463,3327.0,3326.4,0.8293]
["bitfinex","ETHUSD",1737847706304,0.7682,3326.9,3326.4,3.23428]
["bitfinex","ETHUSD",1737847706819,2.40473,3326.8,3326.2,2.40513]
["bitfinex","ETHUSD",1737847707000,2.4048,3326.7,3326.2,2.40513]
["bitfinex","ETHUSD",1737847707204,2.4048,3326.7,3326.0,3.23458]
["bitfinex","ETHUSD",1737847707409,2.4048,3326.7,3326.1,0.323458]
["bitfinex","ETHUSD",1737847707593,2.4048,3326.7,3326.1,2.728668]
["bitfinex","ETHUSD",1737847709224,2.40473,3326.8,3326.2,2.4051]
["bitfinex","ETHUSD",1737847710116,7.71473,3326.8,3326.2,2.4051]
["bitfinex","ETHUSD",1737847710898,5.31,3326.8,3326.2,2.4051]
["bitfinex","ETHUSD",1737847711099,5.31,3326.8,3326.3,2.40505]
["bitfinex","ETHUSD",1737847713140,5.31,3326.8,3326.2,2.7608858]
["bitfinex","ETHUSD",1737847713348,5.31,3326.8,3326.4,2.40498]
["bitfinex","ETHUSD",1737847713640,5.31,3326.8,3326.4,4.80993]
["bitfinex","ETHUSD",1737847714015,5.31,3326.8,3326.4,2.40495]
["bitfinex","ETHUSD",1737847714223,5.31,3326.8,3326.5,0.240495]
["bitfinex","ETHUSD",1737847715146,5.31,3326.8,3326.6,2.40481]
["bitfinex","ETHUSD",1737847716047,3.20745,3327.2,3326.5,0.240495]
["bitfinex","ETHUSD",1737847716253,2.40459,3327.0,3326.4,2.40495]
["bitfinex","ETHUSD",1737847718651,2.40459,3327.0,3326.5,0.07558614]
["bitfinex","ETHUSD",1737847721655,2.40459,3327.0,3326.5,2.48049614]
["bitfinex","ETHUSD",1737847722022,2.40459,3327.0,3326.5,0.07558614]
["bitfinex","ETHUSD",1737847722947,2.4045,3327.1,3326.5,2.48050614]
["bitfinex","ETHUSD",1737847723660,3.20745,3327.2,3326.6,2.40482]
["bitfinex","ETHUSD",1737847723823,2.4045,3327.1,3326.6,2.480305]
["bitfinex","ETHUSD",1737847724517,2.4045,3327.1,3326.6,0.075485]
["bitfinex","ETHUSD",1737847724723,2.4045,3327.1,3326.4,2.40495]
["bitfinex","ETHUSD",1737847724922,2.4045,3327.1,3326.7,0.07541002]
["bitfinex","ETHUSD",1737847725155,2.4045,3327.1,3326.4,2.40495]
["bitfinex","ETHUSD",1737847725358,2.4045,3327.1,3326.8,0.07533505]
["bitfinex","ETHUSD",1737847725536,2.4045,3327.1,3326.4,2.40495]
["bitfinex","ETHUSD",1737847725735,2.4045,3327.1,3326.9,0.07526008]
["bitfinex","ETHUSD",1737847725923,2.4045,3327.1,3326.4,2.40495]
["bitfinex","ETHUSD",1737847726324,2.4045,3327.1,3326.5,0.07555998]
["bitfinex","ETHUSD",1737847727956,2.40457,3327.0,3326.5,0.07555998]
["bitfinex","ETHUSD",1737847728455,2.4045,3327.1,3326.5,0.07555998]
["bitfinex","ETHUSD",1737847729856,2.4045,3327.1,3326.5,2.48042998]
["bitfinex","ETHUSD",1737847733740,2.4045,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1737847734134,2.4045,3327.1,3326.8,0.0754222]
["bitfinex","ETHUSD",1737847734545,2.4045,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1737847734746,2.4045,3327.1,3326.9,0.07534723]
["bitfinex","ETHUSD",1737847734923,2.4045,3327.1,3326.8,0.0754222]
["bitfinex","ETHUSD",1737847735224,2.4045,3327.1,3326.9,0.07534723]
["bitfinex","ETHUSD",1737847735419,2.4045,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1737847735657,2.4045,3327.1,3326.8,0.0754222]
["bitfinex","ETHUSD",1737847735860,2.4045,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1737847736021,2.4045,3327.1,3326.9,0.07534723]
["bitfinex","ETHUSD",1737847736231,2.4045,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1737847736538,2.4045,3327.1,3327.0,0.07527227]
["bitfinex","ETHUSD",1737847736749,2.4045,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1737847736950,2.4045,3327.1,3327.0,0.07527227]
["bitfinex","ETHUSD",1737847737155,2.4045,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1737847737355,2.4045,3327.1,3327.0,0.07527227]
["bitfinex","ETHUSD",1737847737526,2.4045,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1737847737727,2.4045,3327.1,3327.0,0.07527227]
["bitfinex","ETHUSD",1737847738230,2.4045,3327.1,3326.7,0.825]
["bitfinex","ETHUSD",1737847738430,2.40457,3327.0,3326.5,2.40488]
["bitfinex","ETHUSD",1737847738649,0.803,3327.2,3326.5,2.40488]
["bitfinex","ETHUSD",1737847738851,0.803,3327.2,3326.5,0.557963]
["bitfinex","ETHUSD",1737847739060,7.71438,3327.3,3326.9,2.40459]
["bitfinex","ETHUSD",1737847739061,5.31,3327.3,3326.9,2.40459]
["bitfinex","ETHUSD",1737847739765,2.40427,3327.5,3326.9,2.40459]
["bitfinex","ETHUSD",1737847740436,6.0954,3327.7,3327.0,2.40455]
["bitfinex","ETHUSD",1737847740638,5.31,3327.7,3327.0,0.7697]
["bitfinex","ETHUSD",1737847740851,5.31,3327.7,3327.5,0.7697]
["bitfinex","ETHUSD",1737847742963,2.40349,3328.5,3327.5,0.7697]
["bitfinex","ETHUSD",1737847742964,7.71382,3328.1,3327.5,3.491261]
["bitfinex","ETHUSD",1737847743145,2.40371,3328.2,3327.6,2.40413]
["bitfinex","ETHUSD",1737847745934,2.40377,3328.1,3327.5,1.087101]
["bitfinex","ETHUSD",1737847746146,2.40377,3328.1,3327.5,0.7697]
["bitfinex","ETHUSD",1737847746546,2.40377,3328.1,3327.5,3.1739]
["bitfinex","ETHUSD",1737847747765,2.40371,3328.2,3327.5,3.1739]
["bitfinex","ETHUSD",1737847748671,2.40371,3328.2,3327.6,0.07186363]
["bitfinex","ETHUSD",1737847748833,2.40371,3328.2,3327.6,2.47599363]
["bitfinex","ETHUSD",1737847749052,2.40371,3328.2,3327.7,2.72861936]
["bitfinex","ETHUSD",1737847749257,7.71349,3328.5,3327.9,2.40386]
["bitfinex","ETHUSD",1737847749750,7.71349,3328.5,3328.0,0.07156394]
["bitfinex","ETHUSD",1737847750175,3.17179,3328.7,3328.0,0.07156394]
["bitfinex","ETHUSD",1737847750494,2.40349,3328.5,3328.0,0.32264239]
["bitfinex","ETHUSD",1737847750697,2.40349,3328.5,3328.1,0.07148902]
["bitfinex","ETHUSD",1737847751803,2.40339,3328.7,3328.2,0.7695]
["bitfinex","ETHUSD",1737847752554,2.40342,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847752862,2.40342,3328.6,3328.3,0.07126953]
["bitfinex","ETHUSD",1737847753078,2.40342,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847753248,2.40342,3328.6,3328.4,0.07119463]
["bitfinex","ETHUSD",1737847753453,2.40342,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847753653,2.40342,3328.6,3328.5,0.07111974]
["bitfinex","ETHUSD",1737847753888,2.40342,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847754087,2.40342,3328.6,3328.5,0.07111974]
["bitfinex","ETHUSD",1737847754251,2.40339,3328.7,3328.2,0.7695]
["bitfinex","ETHUSD",1737847754456,2.40339,3328.7,3328.5,0.07111974]
["bitfinex","ETHUSD",1737847754667,2.40339,3328.7,3328.2,1.11909124]
["bitfinex","ETHUSD",1737847754968,2.40339,3328.7,3328.6,0.07104485]
["bitfinex","ETHUSD",1737847755171,2.40339,3328.7,3328.2,1.11909124]
["bitfinex","ETHUSD",1737847755367,2.40339,3328.7,3328.6,0.07104485]
["bitfinex","ETHUSD",1737847755568,2.40339,3328.7,3328.2,1.11909124]
["bitfinex","ETHUSD",1737847755779,2.40339,3328.7,3328.6,0.07104485]
["bitfinex","ETHUSD",1737847755979,2.40339,3328.7,3328.3,0.35228412]
["bitfinex","ETHUSD",1737847756512,2.40339,3328.7,3328.4,0.07109883]
["bitfinex","ETHUSD",1737847761476,2.40343,3328.6,3328.4,0.07109883]
["bitfinex","ETHUSD",1737847761879,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847762085,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847762287,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847762473,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847762789,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847762983,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847763185,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847763384,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847763585,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847763773,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847763973,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847764189,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847764388,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847764589,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847764788,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847765393,4.80691,3328.6,3328.3,0.07117373]
["bitfinex","ETHUSD",1737847765799,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847766001,2.40343,3328.6,3328.4,0.07109883]
["bitfinex","ETHUSD",1737847766178,2.40343,3328.6,3328.3,0.07117373]
["bitfinex","ETHUSD",1737847766380,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847766580,2.40343,3328.6,3328.4,0.07109883]
["bitfinex","ETHUSD",1737847766781,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847767103,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847767302,2.40343,3328.6,3328.5,0.07102394]
["bitfinex","ETHUSD",1737847767599,2.40343,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847767906,2.40348,3328.5,3328.2,0.7695]
["bitfinex","ETHUSD",1737847769601,7.71329,3328.8,3328.2,0.7695]
["bitfinex","ETHUSD",1737847769799,2.40345,3328.6,3328.2,0.7695]
["bitfinex","ETHUSD",1737847770506,2.40349,3328.5,3328.2,0.7695]
["bitfinex","ETHUSD",1737847778718,4.80674,3328.7,3328.3,0.07114763]
["bitfinex","ETHUSD",1737847778883,2.40335,3328.7,3328.2,0.7695]
["bitfinex","ETHUSD",1737847779078,2.40335,3328.7,3328.4,0.07107273]
["bitfinex","ETHUSD",1737847779307,2.40335,3328.7,3328.2,0.7695]
["bitfinex","ETHUSD",1737847779508,4.80675,3328.7,3328.5,0.07099784]
["bitfinex","ETHUSD",1737847779682,4.80675,3328.7,3328.2,0.7695]
["bitfinex","ETHUSD",1737847779898,2.40335,3328.7,3328.2,1.11909124]
["bitfinex","ETHUSD",1737847780202,5.31,3328.8,3328.3,0.07114763]
["bitfinex","ETHUSD",1737847780409,5.31,3328.8,3328.3,2.47472763]
["bitfinex","ETHUSD",1737847780596,5.31,3328.8,3328.3,2.40358]
["bitfinex","ETHUSD",1737847780778,5.31,3328.8,3328.4,0.07107273]
["bitfinex","ETHUSD",1737847781421,2.40322,3328.9,3328.4,0.07107273]
["bitfinex","ETHUSD",1737847783221,2.40322,3328.9,3328.5,0.7542]
["bitfinex","ETHUSD",1737847783589,2.40322,3328.9,3328.6,0.07089245]
["bitfinex","ETHUSD",1737847784742,2.40328,3328.8,3328.6,0.07089245]
["bitfinex","ETHUSD",1737847786517,2.40322,3328.9,3328.6,0.07089245]
["bitfinex","ETHUSD",1737847786731,2.40334,3328.7,3328.6,0.07089245]
["bitfinex","ETHUSD",1737847787542,2.40322,3328.9,3328.6,0.07089245]
["bitfinex","ETHUSD",1737847787695,2.40327,3328.8,3328.6,0.07089245]
["bitfinex","ETHUSD",1737847788603,2.40322,3328.9,3328.6,0.07089245]
["bitfinex","ETHUSD",1737847790414,2.40287,3329.4,3328.8,2.40325]
["bitfinex","ETHUSD",1737847790415,2.40294,3329.3,3328.8,2.40325]
["bitfinex","ETHUSD",1737847790578,0.7664,3329.4,3328.8,2.40325]
["bitfinex","ETHUSD",1737847790579,2.40285,3329.4,3328.8,2.40322]
["bitfinex","ETHUSD",1737847790779,2.40277,3329.5,3328.9,0.07053066]
["bitfinex","ETHUSD",1737847791124,2.40277,3329.5,3328.8,3.18881]
["bitfinex","ETHUSD",1737847791470,2.40277,3329.5,3329.0,0.07040139]
["bitfinex","ETHUSD",1737847791676,2.40277,3329.5,3328.9,0.62969126]
["bitfinex","ETHUSD",1737847791835,2.40277,3329.5,3329.1,0.07032653]
["bitfinex","ETHUSD",1737847792041,2.40277,3329.5,3329.0,0.07040139]
["bitfinex","ETHUSD",1737847792243,2.40277,3329.5,3329.2,0.07025166]
["bitfinex","ETHUSD",1737847792485,4.8056,3329.5,3329.1,0.07032653]
["bitfinex","ETHUSD",1737847792773,4.8056,3329.5,3329.3,0.0701768]
["bitfinex","ETHUSD",1737847792973,2.40285,3329.4,3328.9,0.559215]
["bitfinex","ETHUSD",1737847793275,2.40285,3329.4,3329.0,0.3748025]
["bitfinex","ETHUSD",1737847793759,2.40285,3329.4,3329.1,0.07032653]
["bitfinex","ETHUSD",1737847794936,2.40277,3329.5,3329.1,0.07032653]
["bitfinex","ETHUSD",1737847795846,2.40277,3329.5,3329.2,0.7856]
["bitfinex","ETHUSD",1737847796187,2.40263,3329.7,3329.3,0.0701768]
["bitfinex","ETHUSD",1737847796391,2.40269,3329.6,3329.3,0.0701768]
["bitfinex","ETHUSD",1737847796549,2.40269,3329.6,3329.3,0.32587968]
["bitfinex","ETHUSD",1737847796749,2.4028,3329.5,3329.4,0.07010195]
["bitfinex","ETHUSD",1737847796939,2.4028,3329.5,3329.0,0.3748025]
["bitfinex","ETHUSD",1737847797139,2.4028,3329.5,3329.4,0.07010195]
["bitfinex","ETHUSD",1737847797378,2.4029,3329.4,3328.9,0.7856]
["bitfinex","ETHUSD",1737847797586,2.4029,3329.3,3328.9,0.7856]
["bitfinex","ETHUSD",1737847799271,2.4028,3329.5,3328.9,0.7856]
["bitfinex","ETHUSD",1737847800401,2.4028,3329.5,3328.9,3.18878]
["bitfinex","ETHUSD",1737847800586,2.4028,3329.5,3329.0,0.318878]
["bitfinex","ETHUSD",1737847803058,2.40264,3329.7,3329.0,2.721988]
["bitfinex","ETHUSD",1737847803710,2.40269,3329.6,3329.0,2.721988]
["bitfinex","ETHUSD",1737847805812,2.40264,3329.7,3329.0,2.721988]
["bitfinex","ETHUSD",1737847806141,2.40274,3329.6,3329.0,2.721988]
["bitfinex","ETHUSD",1737847807737,2.40264,3329.7,3329.0,2.721988]
["bitfinex","ETHUSD",1737847807909,2.40264,3329.7,3329.1,0.3507588]
["bitfinex","ETHUSD",1737847809547,2.4027,3329.6,3329.1,0.3507588]
["bitfinex","ETHUSD",1737847811741,3.5734635,3329.6,3329.1,0.3507588]
["bitfinex","ETHUSD",1737847811897,3.5734635,3329.6,3329.0,2.721988]
["bitfinex","ETHUSD",1737847812712,2.40292,3329.3,3328.9,0.7856]
["bitfinex","ETHUSD",1737847813024,2.40323,3328.9,3328.5,0.7928]
["bitfinex","ETHUSD",1737847813227,1.9892635,3329.3,3328.5,0.7928]
["bitfinex","ETHUSD",1737847813394,2.40319,3328.9,3328.5,0.7928]
["bitfinex","ETHUSD",1737847815723,2.40319,3328.9,3328.6,0.06811289]
["bitfinex","ETHUSD",1737847818430,2.40319,3328.9,3328.5,0.7928]
["bitfinex","ETHUSD",1737847818794,2.40319,3328.9,3328.6,0.06820616]
["bitfinex","ETHUSD",1737847820231,2.40329,3328.8,3328.6,0.06820616]
["bitfinex","ETHUSD",1737847820528,6.1285,3329.3,3328.3,0.755]
["bitfinex","ETHUSD",1737847820720,2.40319,3328.9,3328.7,0.06813127]
["bitfinex","ETHUSD",1737847820908,2.40319,3328.9,3328.3,0.755]
["bitfinex","ETHUSD",1737847821108,2.40319,3328.9,3328.8,0.06805639]
["bitfinex","ETHUSD",1737847821309,2.40319,3328.9,3328.3,0.755]
["bitfinex","ETHUSD",1737847821625,2.40319,3328.9,3328.8,0.06805639]
["bitfinex","ETHUSD",1737847821928,2.40342,3328.6,3328.1,0.755]
["bitfinex","ETHUSD",1737847822433,2.40352,3328.5,3327.9,2.4039]
["bitfinex","ETHUSD",1737847822594,2.4038,3328.1,3327.8,0.755]
["bitfinex","ETHUSD",1737847822924,2.4038,3328.1,3327.6,0.755]
["bitfinex","ETHUSD",1737847823128,2.40385,3328.0,3327.3,2.40429]
["bitfinex","ETHUSD",1737847823298,2.40385,3328.0,3327.4,0.480868]
["bitfinex","ETHUSD",1737847824029,2.4038,3328.1,3327.4,2.885138]
["bitfinex","ETHUSD",1737847824245,2.40384,3328.0,3327.4,2.885138]
["bitfinex","ETHUSD",1737847825434,0.7932,3328.2,3327.4,2.885138]
["bitfinex","ETHUSD",1737847825627,3.19695,3328.2,3327.5,2.4042]
["bitfinex","ETHUSD",1737847825823,3.19695,3328.2,3327.5,3.0086338]
["bitfinex","ETHUSD",1737847826228,3.19695,3328.2,3327.6,0.0694304]
["bitfinex","ETHUSD",1737847826424,2.40378,3328.1,3327.6,0.0694304]
["bitfinex","ETHUSD",1737847826945,2.40385,3328.0,3327.6,0.0694304]
["bitfinex","ETHUSD",1737847827255,2.40385,3328.0,3327.7,0.06935547]
["bitfinex","ETHUSD",1737847827629,2.40385,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1737847827830,2.40385,3328.0,3327.5,0.06950533]
["bitfinex","ETHUSD",1737847829036,2.40391,3327.9,3327.5,0.06950533]
["bitfinex","ETHUSD",1737847829237,2.40413,3327.6,3327.0,0.7604]
["bitfinex","ETHUSD",1737847829547,2.40423,3327.5,3327.1,0.06980512]
["bitfinex","ETHUSD",1737847832452,2.40413,3327.6,3327.1,0.06980512]
["bitfinex","ETHUSD",1737847836053,0.7532,3327.9,3327.3,2.40434]
["bitfinex","ETHUSD",1737847836353,5.31,3328.0,3327.5,2.40416]
["bitfinex","ETHUSD",1737847836930,5.31,3328.0,3327.6,0.0694304]
["bitfinex","ETHUSD",1737847838145,7.71385,3328.0,3327.6,0.0694304]
["bitfinex","ETHUSD",1737847838457,7.71385,3328.0,3327.4,0.7526]
["bitfinex","ETHUSD",1737847838655,2.40405,3327.8,3327.7,0.06945529]
["bitfinex","ETHUSD",1737847838955,2.40413,3327.7,3327.4,0.7526]
["bitfinex","ETHUSD",1737847839160,2.40413,3327.7,3327.2,0.7526]
["bitfinex","ETHUSD",1737847841069,2.40413,3327.7,3327.2,3.15702]
["bitfinex","ETHUSD",1737847841557,2.40413,3327.7,3327.3,0.06974201]
["bitfinex","ETHUSD",1737847841957,2.40413,3327.7,3327.2,3.15702]
["bitfinex","ETHUSD",1737847842128,2.40413,3327.7,3327.4,0.06966707]
["bitfinex","ETHUSD",1737847842323,2.40413,3327.7,3327.3,0.06974201]
["bitfinex","ETHUSD",1737847842528,2.40413,3327.7,3327.5,0.06962252]
["bitfinex","ETHUSD",1737847842722,2.40413,3327.7,3327.4,0.06969746]
["bitfinex","ETHUSD",1737847842925,2.40413,3327.7,3327.2,3.15702]
["bitfinex","ETHUSD",1737847842926,0.7532,3327.9,3327.6,0.06954758]
["bitfinex","ETHUSD",1737847843121,3.15716,3327.9,3327.5,0.06962252]
["bitfinex","ETHUSD",1737847843321,2.40399,3327.8,3327.7,0.06947265]
["bitfinex","ETHUSD",1737847843558,2.40399,3327.8,3327.6,0.06954976]
["bitfinex","ETHUSD",1737847843764,2.40399,3327.8,3327.7,0.06947482]
["bitfinex","ETHUSD",1737847844128,2.40399,3327.8,3327.2,3.15702]
["bitfinex","ETHUSD",1737847844368,2.40399,3327.8,3327.7,0.06947482]
["bitfinex","ETHUSD",1737847844670,2.40415,3327.6,3327.0,0.7526]
["bitfinex","ETHUSD",1737847844960,2.40418,3327.6,3327.0,0.7526]
["bitfinex","ETHUSD",1737847845161,2.40418,3327.6,3327.1,0.06992447]
["bitfinex","ETHUSD",1737847845861,2.4042,3327.5,3327.1,0.06992447]
["bitfinex","ETHUSD",1737847846861,2.4042,3327.5,3326.7,2.40475]
["bitfinex","ETHUSD",1737847846862,2.40436,3327.3,3326.7,3.17715]
["bitfinex","ETHUSD",1737847847060,2.40436,3327.3,3326.8,0.38786436]
["bitfinex","ETHUSD",1737847847267,8.4768,3327.5,3326.8,2.79251436]
["bitfinex","ETHUSD",1737847847432,2.40428,3327.4,3326.8,2.79251436]
["bitfinex","ETHUSD",1737847848835,4.80862,3327.4,3326.8,0.38786436]
["bitfinex","ETHUSD",1737847849033,2.40439,3327.3,3326.8,0.07014936]
["bitfinex","ETHUSD",1737847849235,2.40439,3327.3,3326.7,3.17715]
["bitfinex","ETHUSD",1737847849459,2.40439,3327.3,3326.8,0.07026225]
["bitfinex","ETHUSD",1737847849634,2.40439,3327.3,3326.7,3.17715]
["bitfinex","ETHUSD",1737847849832,2.40439,3327.3,3326.8,0.07026225]
["bitfinex","ETHUSD",1737847850031,2.40439,3327.3,3326.7,3.17715]
["bitfinex","ETHUSD",1737847850232,2.40439,3327.3,3326.8,0.07026225]
["bitfinex","ETHUSD",1737847850515,2.40439,3327.3,3326.7,3.17715]
["bitfinex","ETHUSD",1737847850684,2.40439,3327.3,3326.9,0.07018729]
["bitfinex","ETHUSD",1737847850852,2.40439,3327.3,3326.8,0.07026225]
["bitfinex","ETHUSD",1737847851031,2.40428,3327.4,3326.7,3.17715]
["bitfinex","ETHUSD",1737847851366,2.40428,3327.4,3326.8,2.47497225]
["bitfinex","ETHUSD",1737847852356,2.40436,3327.3,3326.8,0.07026225]
["bitfinex","ETHUSD",1737847852668,2.40436,3327.3,3326.7,3.17715]
["bitfinex","ETHUSD",1737847852866,2.40436,3327.3,3326.8,0.07045028]
["bitfinex","ETHUSD",1737847853033,2.40436,3327.3,3326.7,3.17715]
["bitfinex","ETHUSD",1737847853232,2.40436,3327.3,3326.8,0.07045028]
["bitfinex","ETHUSD",1737847853434,2.40436,3327.3,3326.7,3.17715]
["bitfinex","ETHUSD",1737847853634,2.40436,3327.3,3326.8,0.07045028]
["bitfinex","ETHUSD",1737847853869,2.40436,3327.3,3326.7,3.17715]
["bitfinex","ETHUSD",1737847854069,2.40436,3327.3,3326.9,0.07037531]
["bitfinex","ETHUSD",1737847854232,2.40436,3327.3,3326.7,3.735354]
["bitfinex","ETHUSD",1737847854434,6.0726,3327.5,3326.8,0.07045028]
["bitfinex","ETHUSD",1737847854639,8.47684,3327.5,3326.8,2.47510028]
["bitfinex","ETHUSD",1737847855267,2.4043,3327.4,3326.8,2.47510028]
["bitfinex","ETHUSD",1737847855487,2.4043,3327.4,3326.8,0.07045028]
["bitfinex","ETHUSD",1737847855769,2.40435,3327.3,3326.8,0.07045028]
["bitfinex","ETHUSD",1737847856134,2.4043,3327.4,3326.7,0.7724]
["bitfinex","ETHUSD",1737847856470,2.40447,3327.2,3326.8,0.07046765]
["bitfinex","ETHUSD",1737847856645,2.40447,3327.2,3326.7,0.7724]
["bitfinex","ETHUSD",1737847856851,2.40447,3327.2,3326.8,0.07046765]
["bitfinex","ETHUSD",1737847857039,2.40453,3327.1,3326.5,2.4049]
["bitfinex","ETHUSD",1737847857239,2.40453,3327.1,3326.6,0.0706176]
["bitfinex","ETHUSD",1737847857439,2.40457,3327.0,3326.6,0.0706176]
["bitfinex","ETHUSD",1737847857994,2.40465,3326.9,3326.6,0.0706176]
["bitfinex","ETHUSD",1737847858168,2.40457,3327.0,3326.6,0.0706176]
["bitfinex","ETHUSD",1737847860143,4.8092,3327.0,3326.6,0.0706176]
["bitfinex","ETHUSD",1737847860353,2.40457,3327.0,3326.6,0.0706176]
["bitfinex","ETHUSD",1737847860670,2.40478,3326.7,3326.2,0.8287]
["bitfinex","ETHUSD",1737847860875,2.40478,3326.7,3326.3,0.07084257]
["bitfinex","ETHUSD",1737847861268,3.18608,3326.7,3326.3,0.07084257]
["bitfinex","ETHUSD",1737847861450,0.7813,3326.7,3326.2,0.8287]
["bitfinex","ETHUSD",1737847861784,3.18596,3326.9,3326.3,2.4760407]
["bitfinex","ETHUSD",1737847862887,3.18596,3326.9,3326.4,2.40499]
["bitfinex","ETHUSD",1737847863092,2.40471,3326.8,3326.3,0.0709707]
["bitfinex","ETHUSD",1737847863268,2.40471,3326.8,3326.5,0.07082072]
["bitfinex","ETHUSD",1737847863472,2.40471,3326.8,3326.2,3.23379]
["bitfinex","ETHUSD",1737847863774,2.40471,3326.8,3326.3,0.0709707]
["bitfinex","ETHUSD",1737847864589,2.40471,3326.8,3326.3,2.4760307]
["bitfinex","ETHUSD",1737847864790,5.31,3327.1,3326.4,0.8287]
["bitfinex","ETHUSD",1737847865289,7.7145,3327.1,3326.5,2.47582975]
["bitfinex","ETHUSD",1737847865859,2.40461,3327.0,3326.5,0.07090975]
["bitfinex","ETHUSD",1737847866091,2.40461,3327.0,3326.4,3.23367]
["bitfinex","ETHUSD",1737847866482,2.40468,3326.9,3326.5,0.07090975]
["bitfinex","ETHUSD",1737847866691,2.40472,3326.8,3326.5,0.07090975]
["bitfinex","ETHUSD",1737847867214,3.16292,3326.8,3326.2,3.21931]
["bitfinex","ETHUSD",1737847867360,3.16292,3326.8,3326.6,0.07083477]
["bitfinex","ETHUSD",1737847867559,3.16292,3326.8,3326.2,3.21931]
["bitfinex","ETHUSD",1737847867794,3.16292,3326.8,3326.7,0.07075979]
["bitfinex","ETHUSD",1737847868004,3.16292,3326.8,3326.2,3.21931]
["bitfinex","ETHUSD",1737847868192,3.16292,3326.8,3326.7,0.07075979]
["bitfinex","ETHUSD",1737847868393,5.5677,3326.8,3326.2,3.21931]
["bitfinex","ETHUSD",1737847868581,3.16292,3326.8,3326.7,0.07075979]
["bitfinex","ETHUSD",1737847868758,3.16292,3326.8,3326.2,3.21931]
["bitfinex","ETHUSD",1737847868964,3.16292,3326.8,3326.7,0.07075979]
["bitfinex","ETHUSD",1737847869194,3.16292,3326.8,3326.2,3.21931]
["bitfinex","ETHUSD",1737847869371,3.16292,3326.8,3326.7,0.07075979]
["bitfinex","ETHUSD",1737847869583,3.16292,3326.8,3326.2,3.21931]
["bitfinex","ETHUSD",1737847869783,3.16292,3326.8,3326.7,0.07075979]
["bitfinex","ETHUSD",1737847869985,5.5677,3326.8,3326.2,3.21931]
["bitfinex","ETHUSD",1737847870295,2.40481,3326.7,3326.2,0.8142]
["bitfinex","ETHUSD",1737847870488,2.40481,3326.7,3326.3,0.07105974]
["bitfinex","ETHUSD",1737847870891,2.40469,3326.9,3326.3,2.47611974]
["bitfinex","ETHUSD",1737847871402,2.40469,3326.9,3326.3,2.40506]
["bitfinex","ETHUSD",1737847871602,2.40472,3326.8,3326.4,0.07098474]
["bitfinex","ETHUSD",1737847872098,5.31,3327.0,3326.4,0.07098474]
["bitfinex","ETHUSD",1737847872409,8.50462,3327.0,3326.5,0.8272]
["bitfinex","ETHUSD",1737847872590,2.40471,3326.8,3326.5,0.8272]
["bitfinex","ETHUSD",1737847872788,2.40471,3326.8,3326.6,0.07087602]
["bitfinex","ETHUSD",1737847873401,2.40471,3326.8,3326.3,0.8272]
["bitfinex","ETHUSD",1737847873605,2.40471,3326.8,3326.7,0.07080104]
["bitfinex","ETHUSD",1737847873807,2.40471,3326.8,3326.3,0.8272]
["bitfinex","ETHUSD",1737847873968,2.40471,3326.8,3326.7,0.07080104]
["bitfinex","ETHUSD",1737847874174,2.40471,3326.8,3326.0,2.40527]
["bitfinex","ETHUSD",1737847874175,2.40491,3326.6,3326.0,3.23247]
["bitfinex","ETHUSD",1737847874606,2.40491,3326.6,3326.1,0.07125099]
["bitfinex","ETHUSD",1737847874775,2.40504,3326.4,3326.1,0.07125099]
["bitfinex","ETHUSD",1737847875509,3.19494,3326.5,3326.1,0.07125099]
["bitfinex","ETHUSD",1737847877115,3.19494,3326.5,3326.2,0.07117598]
["bitfinex","ETHUSD",1737847877497,3.19494,3326.5,3326.0,0.8272]
["bitfinex","ETHUSD",1737847877697,3.19494,3326.5,3326.3,0.07110099]
["bitfinex","ETHUSD",1737847877907,3.19494,3326.5,3326.0,0.8272]
["bitfinex","ETHUSD",1737847878407,3.19494,3326.5,3326.1,0.07125099]
["bitfinex","ETHUSD",1737847878605,2.40502,3326.4,3326.1,0.07125099]
["bitfinex","ETHUSD",1737847879875,5.31,3326.7,3326.2,2.4051]
["bitfinex","ETHUSD",1737847880110,5.31,3326.7,3326.3,0.89830099]
["bitfinex","ETHUSD",1737847880320,5.31,3326.7,3326.3,0.07110099]
["bitfinex","ETHUSD",1737847880613,7.71483,3326.7,3326.3,0.07110099]
["bitfinex","ETHUSD",1737847880912,7.71483,3326.7,3326.4,0.07102599]
["bitfinex","ETHUSD",1737847881084,3.19498,3326.5,3326.4,0.07102599]
["bitfinex","ETHUSD",1737847881284,3.19498,3326.5,3325.8,0.8272]
["bitfinex","ETHUSD",1737847881479,3.19498,3326.5,3325.9,0.07140101]
["bitfinex","ETHUSD",1737847881480,2.4051,3326.3,3325.9,0.07140101]
["bitfinex","ETHUSD",1737847881678,0.79,3326.2,3325.9,0.07140101]
["bitfinex","ETHUSD",1737847881875,0.79,3326.2,3325.5,2.40564]
["bitfinex","ETHUSD",1737847881876,2.40524,3326.1,3325.5,2.40564]
["bitfinex","ETHUSD",1737847882083,2.40524,3326.1,3325.6,0.07162607]
["bitfinex","ETHUSD",1737847882674,2.4053,3326.0,3325.4,3.23288]
["bitfinex","ETHUSD",1737847882997,7.71524,3326.1,3325.5,0.0718184]
["bitfinex","ETHUSD",1737847883375,3.19543,3325.9,3325.2,2.40586]
["bitfinex","ETHUSD",1737847883579,3.19543,3325.9,3325.6,0.07174337]
["bitfinex","ETHUSD",1737847883823,3.19543,3325.9,3325.3,2.40577]
["bitfinex","ETHUSD",1737847884034,3.19543,3325.9,3325.7,0.07166834]
["bitfinex","ETHUSD",1737847884316,3.19543,3325.9,3324.8,0.8272]
["bitfinex","ETHUSD",1737847884317,0.79,3325.5,3324.8,0.8272]
["bitfinex","ETHUSD",1737847884494,2.40582,3325.3,3324.8,0.8272]
["bitfinex","ETHUSD",1737847884819,2.40559,3325.6,3324.8,3.556692]
["bitfinex","ETHUSD",1737847885019,5.31,3325.8,3324.9,0.8272]
["bitfinex","ETHUSD",1737847885192,5.31,3325.8,3324.1,3.0]
["bitfinex","ETHUSD",1737847885193,5.31,3325.8,3325.2,0.8272]
["bitfinex","ETHUSD",1737847885397,2.40551,3325.7,3325.2,0.8272]
["bitfinex","ETHUSD",1737847885594,3.0,3326.4,3324.7,2.40622]
["bitfinex","ETHUSD",1737847885595,0.7766,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1737847885802,2.40587,3325.2,3324.5,2.40636]
["bitfinex","ETHUSD",1737847885999,2.40587,3325.2,3324.5,2.646996]
["bitfinex","ETHUSD",1737847886196,2.40615,3324.9,3324.2,3.23306]
["bitfinex","ETHUSD",1737847886384,2.40615,3324.9,3324.2,0.8265]
["bitfinex","ETHUSD",1737847886787,2.40594,3325.1,3324.3,2.47950071]
["bitfinex","ETHUSD",1737847886982,2.40594,3325.1,3324.4,2.4064]
["bitfinex","ETHUSD",1737847887183,5.31,3325.2,3324.5,0.07284054]
["bitfinex","ETHUSD",1737847887424,3.1829,3324.6,3324.5,0.07284054]
["bitfinex","ETHUSD",1737847887588,3.18281,3324.8,3323.9,0.8265]
["bitfinex","ETHUSD",1737847887784,2.40601,3325.0,3324.4,2.40644]
["bitfinex","ETHUSD",1737847888120,2.40601,3325.0,3324.5,0.07295141]
["bitfinex","ETHUSD",1737847888319,0.7766,3325.1,3324.5,2.47930141]
["bitfinex","ETHUSD",1737847888484,3.18255,3325.1,3324.4,3.23294]
["bitfinex","ETHUSD",1737847888683,3.18255,3325.1,3324.5,0.07295141]
["bitfinex","ETHUSD",1737847888986,3.18255,3325.1,3324.5,2.80991055]
["bitfinex","ETHUSD",1737847889199,5.31,3325.2,3324.6,2.4063]
["bitfinex","ETHUSD",1737847889532,2.40563,3325.6,3325.0,0.8265]
["bitfinex","ETHUSD",1737847890618,3.7766,3325.7,3325.1,0.07250103]
["bitfinex","ETHUSD",1737847890786,5.31,3325.9,3325.0,0.8565744]
["bitfinex","ETHUSD",1737847890989,5.31,3325.9,3325.4,2.40567]
["bitfinex","ETHUSD",1737847891420,5.31,3325.9,3325.6,2.40557]
["bitfinex","ETHUSD",1737847891602,5.31,3325.9,3325.6,3.18997]
["bitfinex","ETHUSD",1737847891797,5.31,3326.2,3325.9,2.40531]
["bitfinex","ETHUSD",1737847891999,5.31,3326.6,3325.9,2.40531]
["bitfinex","ETHUSD",1737847892187,2.40494,3326.5,3326.0,0.07170837]
["bitfinex","ETHUSD",1737847892594,2.40508,3326.3,3326.0,0.07170837]
["bitfinex","ETHUSD",1737847892799,2.40508,3326.3,3325.6,0.7844]
["bitfinex","ETHUSD",1737847893092,2.40514,3326.2,3325.7,0.07188126]
["bitfinex","ETHUSD",1737847893293,2.40514,3326.2,3325.6,0.7844]
["bitfinex","ETHUSD",1737847893639,2.40514,3326.2,3325.7,0.0718563]
["bitfinex","ETHUSD",1737847893794,2.40514,3326.2,3325.6,3.18997]
["bitfinex","ETHUSD",1737847894232,2.40514,3326.2,3325.7,0.07185195]
["bitfinex","ETHUSD",1737847894550,2.40502,3326.4,3325.6,3.18997]
["bitfinex","ETHUSD",1737847894551,2.40509,3326.3,3325.6,3.18997]
["bitfinex","ETHUSD",1737847894848,2.40509,3326.3,3325.7,0.07185195]
["bitfinex","ETHUSD",1737847897105,5.31,3326.6,3325.9,2.40535]
["bitfinex","ETHUSD",1737847897442,2.40486,3326.6,3326.0,3.26130691]
["bitfinex","ETHUSD",1737847897594,2.40499,3326.5,3326.0,0.07162691]
["bitfinex","ETHUSD",1737847897793,7.71482,3326.7,3326.0,0.07162691]
["bitfinex","ETHUSD",1737847898019,7.71482,3326.7,3326.0,2.40523]
["bitfinex","ETHUSD",1737847898351,5.31,3326.7,3326.3,3.18943]
["bitfinex","ETHUSD",1737847898513,5.31,3326.7,3326.3,0.7844]
["bitfinex","ETHUSD",1737847898811,5.31,3326.7,3326.4,0.07125738]
["bitfinex","ETHUSD",1737847899554,7.71483,3326.7,3326.4,0.07125738]
["bitfinex","ETHUSD",1737847899753,2.40492,3326.6,3326.4,0.07125738]
["bitfinex","ETHUSD",1737847899957,2.40505,3326.4,3325.9,0.7844]
["bitfinex","ETHUSD",1737847901386,2.40505,3326.4,3326.0,0.07153783]
["bitfinex","ETHUSD",1737847901680,2.40492,3326.6,3326.0,0.07153783]
["bitfinex","ETHUSD",1737847901821,2.40494,3326.5,3326.0,0.07153783]
["bitfinex","ETHUSD",1737847902020,2.40501,3326.4,3326.0,0.07153783]
["bitfinex","ETHUSD",1737847902244,3.22201,3326.4,3326.0,0.07153783]
["bitfinex","ETHUSD",1737847902440,3.22201,3326.4,3325.2,5.26]
["bitfinex","ETHUSD",1737847902441,2.40521,3326.1,3325.2,2.40585]
["bitfinex","ETHUSD",1737847902651,2.40521,3326.1,3325.3,0.07211514]
["bitfinex","ETHUSD",1737847903078,2.40542,3325.9,3325.3,0.07211514]
["bitfinex","ETHUSD",1737847903365,2.40543,3325.8,3325.3,0.07211514]
["bitfinex","ETHUSD",1737847903866,5.31,3326.3,3324.6,2.40629]
["bitfinex","ETHUSD",1737847903867,2.40573,3325.4,3324.6,2.40629]
["bitfinex","ETHUSD",1737847904030,2.40585,3325.3,3324.7,2.40623]
["bitfinex","ETHUSD",1737847904931,2.40585,3325.3,3324.5,2.73695914]
["bitfinex","ETHUSD",1737847904932,2.40594,3325.1,3324.5,2.73695914]
["bitfinex","ETHUSD",1737847905574,2.40594,3325.1,3324.5,0.33058914]
["bitfinex","ETHUSD",1737847905744,2.40594,3325.1,3324.2,2.40652]
["bitfinex","ETHUSD",1737847906091,2.40585,3325.3,3324.5,2.40637]
["bitfinex","ETHUSD",1737847906266,2.40579,3325.3,3324.7,2.40617]
["bitfinex","ETHUSD",1737847912777,2.40587,3325.2,3324.5,4.81269]
["bitfinex","ETHUSD",1737847913859,2.40587,3325.2,3324.5,2.40632]
["bitfinex","ETHUSD",1737847914070,2.40587,3325.2,3324.6,0.240632]
["bitfinex","ETHUSD",1737847914478,2.40589,3325.2,3324.5,2.40632]
["bitfinex","ETHUSD",1737847916088,2.40589,3325.2,3324.6,2.40628]
["bitfinex","ETHUSD",1737847916308,2.40589,3325.2,3324.8,0.7507]
["bitfinex","ETHUSD",1737847916476,2.40572,3325.4,3324.9,0.07282394]
["bitfinex","ETHUSD",1737847916856,2.40559,3325.6,3324.9,0.07282394]
["bitfinex","ETHUSD",1737847917088,7.71551,3325.7,3325.1,2.40589]
["bitfinex","ETHUSD",1737847917294,7.71551,3325.7,3325.2,0.07261401]
["bitfinex","ETHUSD",1737847920109,7.71551,3325.7,3324.9,2.72900039]
["bitfinex","ETHUSD",1737847920333,7.71551,3325.7,3325.0,0.07267715]
["bitfinex","ETHUSD",1737847920775,2.40563,3325.6,3325.0,0.07267715]
["bitfinex","ETHUSD",1737847922601,2.4055,3325.7,3325.0,0.07267715]
["bitfinex","ETHUSD",1737847922892,2.40594,3325.1,3324.8,0.7507]
["bitfinex","ETHUSD",1737847923094,2.40594,3325.1,3324.9,0.07275221]
["bitfinex","ETHUSD",1737847923797,2.4058,3325.3,3324.9,0.07275221]
["bitfinex","ETHUSD",1737847924182,2.40595,3325.1,3324.9,0.07275221]
["bitfinex","ETHUSD",1737847924373,2.40601,3325.0,3324.9,0.07275221]
["bitfinex","ETHUSD",1737847924759,2.40613,3324.9,3324.5,0.7507]
["bitfinex","ETHUSD",1737847925195,2.40613,3324.9,3324.6,0.0729774]
["bitfinex","ETHUSD",1737847926183,2.40617,3324.8,3324.6,0.0729774]
["bitfinex","ETHUSD",1737847928998,2.40582,3325.3,3324.6,0.0729774]
["bitfinex","ETHUSD",1737847929199,5.31,3325.4,3324.9,2.40603]
["bitfinex","ETHUSD",1737847929500,5.31,3325.4,3325.0,3.789553]
["bitfinex","ETHUSD",1737847929895,0.7958,3325.8,3325.0,3.789553]
["bitfinex","ETHUSD",1737847930083,2.40547,3325.8,3325.2,2.40585]
["bitfinex","ETHUSD",1737847930289,2.40551,3325.7,3325.3,0.07254116]
["bitfinex","ETHUSD",1737847930489,2.40551,3325.7,3325.0,3.23551]
["bitfinex","ETHUSD",1737847930703,2.40551,3325.7,3325.1,0.07269125]
["bitfinex","ETHUSD",1737847931799,2.40551,3325.7,3325.1,2.47862125]
["bitfinex","ETHUSD",1737847931968,2.4054,3325.9,3325.1,0.64410438]
["bitfinex","ETHUSD",1737847932166,2.4054,3325.9,3325.3,2.40579]
["bitfinex","ETHUSD",1737847933472,2.40544,3325.8,3325.4,0.07246612]
["bitfinex","ETHUSD",1737847933672,2.40544,3325.8,3325.1,2.40589]
["bitfinex","ETHUSD",1737847933875,2.40544,3325.8,3325.2,0.0726162]
["bitfinex","ETHUSD",1737847934098,2.40536,3325.9,3325.3,2.40578]
["bitfinex","ETHUSD",1737847934275,2.40536,3325.9,3325.4,0.07246612]
["bitfinex","ETHUSD",1737847935392,2.40536,3325.9,3325.5,0.8143]
["bitfinex","ETHUSD",1737847935722,2.40536,3325.9,3325.6,0.07231606]
["bitfinex","ETHUSD",1737847937047,2.40524,3326.1,3325.6,0.07231606]
["bitfinex","ETHUSD",1737847938416,2.40532,3326.0,3325.6,0.07231606]
["bitfinex","ETHUSD",1737847938623,2.40532,3326.0,3325.5,0.8143]
["bitfinex","ETHUSD",1737847938811,2.40532,3326.0,3325.7,0.07224103]
["bitfinex","ETHUSD",1737847939132,2.40537,3325.9,3325.8,0.07216601]
["bitfinex","ETHUSD",1737847939302,2.40549,3325.8,3325.2,0.8143]
["bitfinex","ETHUSD",1737847939500,2.40549,3325.8,3325.3,0.07254116]
["bitfinex","ETHUSD",1737847939708,2.40537,3325.9,3325.2,3.22012]
["bitfinex","ETHUSD",1737847939928,2.40537,3325.9,3325.3,0.07254116]
["bitfinex","ETHUSD",1737847940126,2.40537,3325.9,3325.3,2.47832116]
["bitfinex","ETHUSD",1737847946533,2.40553,3325.7,3325.3,0.07254116]
["bitfinex","ETHUSD",1737847946716,2.40567,3325.5,3324.9,0.7797]
["bitfinex","ETHUSD",1737847947033,2.40577,3325.4,3325.0,0.07247284]
["bitfinex","ETHUSD",1737847952105,7.71553,3325.7,3325.1,0.8196]
["bitfinex","ETHUSD",1737847952106,5.31,3325.7,3325.1,0.8196]
["bitfinex","ETHUSD",1737847952311,5.31,3325.7,3325.3,2.40577]
["bitfinex","ETHUSD",1737847952840,5.31,3325.7,3325.4,0.07223134]
["bitfinex","ETHUSD",1737847953207,5.31,3325.7,3325.2,2.40582]
["bitfinex","ETHUSD",1737847953435,5.31,3325.7,3325.5,0.07215631]
["bitfinex","ETHUSD",1737847953637,5.31,3325.7,3325.2,2.40582]
["bitfinex","ETHUSD",1737847953824,5.31,3325.7,3325.6,0.07208128]
["bitfinex","ETHUSD",1737847954031,5.31,3325.7,3325.2,2.40582]
["bitfinex","ETHUSD",1737847954218,5.31,3325.7,3325.6,0.07208128]
["bitfinex","ETHUSD",1737847954418,5.31,3325.7,3325.3,2.40579]
["bitfinex","ETHUSD",1737847954613,5.31,3325.7,3325.6,0.07208128]
["bitfinex","ETHUSD",1737847955135,5.31,3325.7,3325.1,0.8196]
["bitfinex","ETHUSD",1737847955323,2.40562,3325.6,3325.1,0.8196]
["bitfinex","ETHUSD",1737847957340,5.31,3325.7,3325.1,1.142159]
["bitfinex","ETHUSD",1737847957545,5.31,3325.7,3325.6,0.7536]
["bitfinex","ETHUSD",1737847957909,2.40517,3326.2,3325.6,0.7536]
["bitfinex","ETHUSD",1737847959046,2.40517,3326.2,3325.6,3.15917]
["bitfinex","ETHUSD",1737847959455,4.81038,3326.2,3325.6,3.15917]
["bitfinex","ETHUSD",1737847959766,2.40517,3326.2,3325.6,3.15917]
["bitfinex","ETHUSD",1737847959974,2.40522,3326.1,3325.6,3.15917]
["bitfinex","ETHUSD",1737847961034,2.40522,3326.1,3325.6,0.7536]
["bitfinex","ETHUSD",1737847961419,2.40522,3326.1,3325.7,0.07204754]
["bitfinex","ETHUSD",1737847961828,2.40522,3326.1,3325.6,0.7536]
["bitfinex","ETHUSD",1737847962029,2.40522,3326.1,3325.8,0.07197252]
["bitfinex","ETHUSD",1737847962254,5.31,3326.4,3325.6,0.7536]
["bitfinex","ETHUSD",1737847962255,2.40513,3326.3,3325.7,0.07204754]
["bitfinex","ETHUSD",1737847962564,2.40513,3326.3,3325.7,0.63573129]
["bitfinex","ETHUSD",1737847963635,2.40519,3326.2,3325.7,0.63573129]
["bitfinex","ETHUSD",1737847963838,2.40519,3326.2,3325.7,0.07204754]
["bitfinex","ETHUSD",1737847964165,2.40519,3326.2,3325.6,3.15915]
["bitfinex","ETHUSD",1737847964314,2.40519,3326.2,3325.8,0.07148854]
["bitfinex","ETHUSD",1737847964617,2.40519,3326.2,3325.6,3.15915]
["bitfinex","ETHUSD",1737847964815,5.31,3326.4,3325.9,0.07141352]
["bitfinex","ETHUSD",1737847965017,2.405,3326.4,3325.6,0.7536]
["bitfinex","ETHUSD",1737847965272,2.40521,3326.2,3326.0,0.07133851]
["bitfinex","ETHUSD",1737847965421,2.40521,3326.2,3325.6,0.7536]
["bitfinex","ETHUSD",1737847965617,2.40521,3326.2,3326.1,0.07126351]
["bitfinex","ETHUSD",1737847965869,2.40521,3326.2,3325.6,0.7536]
["bitfinex","ETHUSD",1737847966034,2.40521,3326.2,3326.1,0.07126351]
["bitfinex","ETHUSD",1737847966233,2.40521,3326.2,3325.6,0.7536]
["bitfinex","ETHUSD",1737847966434,2.40521,3326.2,3326.1,0.07126351]
["bitfinex","ETHUSD",1737847966652,2.40521,3326.2,3325.6,3.15913]
["bitfinex","ETHUSD",1737847966823,2.40521,3326.2,3326.1,0.07126351]
["bitfinex","ETHUSD",1737847967237,2.40521,3326.2,3325.6,3.15913]
["bitfinex","ETHUSD",1737847967579,2.40521,3326.2,3325.7,0.07156356]
["bitfinex","ETHUSD",1737847967979,2.40521,3326.2,3325.6,3.15913]
["bitfinex","ETHUSD",1737847968148,2.40521,3326.2,3325.8,0.07141247]
["bitfinex","ETHUSD",1737847968349,2.40521,3326.2,3325.6,3.15913]
["bitfinex","ETHUSD",1737847968545,2.40521,3326.2,3325.9,0.07133746]
["bitfinex","ETHUSD",1737847968771,2.40521,3326.2,3325.6,3.715606]
["bitfinex","ETHUSD",1737847968926,2.40521,3326.2,3326.0,0.07126245]
["bitfinex","ETHUSD",1737847969134,2.40521,3326.2,3325.6,3.15913]
["bitfinex","ETHUSD",1737847969365,2.40521,3326.2,3326.1,0.07118744]
["bitfinex","ETHUSD",1737847969564,2.40521,3326.2,3325.6,3.15913]
["bitfinex","ETHUSD",1737847969733,2.40521,3326.2,3326.1,0.07118744]
["bitfinex","ETHUSD",1737847970246,2.40521,3326.2,3325.6,3.15913]
["bitfinex","ETHUSD",1737847970436,2.40521,3326.2,3325.7,0.07148749]
["bitfinex","ETHUSD",1737847970634,2.40521,3326.2,3325.6,3.15913]
["bitfinex","ETHUSD",1737847970959,2.40521,3326.2,3325.7,0.07148749]
["bitfinex","ETHUSD",1737847971167,2.40521,3326.2,3325.6,3.15913]
["bitfinex","ETHUSD",1737847971349,2.40521,3326.2,3325.8,0.0713212]
["bitfinex","ETHUSD",1737847971562,2.40521,3326.2,3325.6,0.7536]
["bitfinex","ETHUSD",1737847971859,2.40521,3326.2,3325.6,3.15916]
["bitfinex","ETHUSD",1737847972058,2.40521,3326.2,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847972258,2.40521,3326.2,3325.6,3.15916]
["bitfinex","ETHUSD",1737847972458,2.40521,3326.2,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847972769,2.40521,3326.2,3325.6,3.715639]
["bitfinex","ETHUSD",1737847972947,2.40521,3326.2,3325.8,0.0713212]
["bitfinex","ETHUSD",1737847973268,2.40521,3326.2,3325.9,0.07124618]
["bitfinex","ETHUSD",1737847973438,2.40521,3326.2,3325.6,3.15916]
["bitfinex","ETHUSD",1737847973633,2.40521,3326.2,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847973834,2.40521,3326.2,3325.6,3.475076]
["bitfinex","ETHUSD",1737847974056,2.40521,3326.2,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847974233,2.40521,3326.2,3325.6,3.475076]
["bitfinex","ETHUSD",1737847974448,2.40521,3326.2,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847974661,2.40521,3326.2,3325.6,3.475076]
["bitfinex","ETHUSD",1737847974985,2.40521,3326.2,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847975373,2.40521,3326.2,3325.6,3.475076]
["bitfinex","ETHUSD",1737847975699,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847975871,2.40522,3326.1,3325.6,3.475076]
["bitfinex","ETHUSD",1737847976052,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847976253,2.40522,3326.1,3325.6,3.475076]
["bitfinex","ETHUSD",1737847976464,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847976664,2.40522,3326.1,3325.6,3.475076]
["bitfinex","ETHUSD",1737847976865,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847977066,2.40522,3326.1,3325.6,3.475076]
["bitfinex","ETHUSD",1737847977265,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847977465,2.40522,3326.1,3325.6,3.475076]
["bitfinex","ETHUSD",1737847977667,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847977866,2.40522,3326.1,3325.6,3.475076]
["bitfinex","ETHUSD",1737847978067,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847978318,2.40522,3326.1,3325.6,3.475076]
["bitfinex","ETHUSD",1737847978479,2.40522,3326.1,3325.8,0.0713212]
["bitfinex","ETHUSD",1737847978654,2.40522,3326.1,3325.6,3.475076]
["bitfinex","ETHUSD",1737847978854,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847979191,2.40522,3326.1,3325.6,3.475076]
["bitfinex","ETHUSD",1737847979491,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847979677,2.40522,3326.1,3325.6,3.15916]
["bitfinex","ETHUSD",1737847979856,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847980057,2.40522,3326.1,3325.6,3.15916]
["bitfinex","ETHUSD",1737847980396,2.40522,3326.1,3325.7,0.07139622]
["bitfinex","ETHUSD",1737847980831,2.40522,3326.1,3325.6,3.15916]
["bitfinex","ETHUSD",1737847980950,2.40522,3326.1,3325.8,0.0713212]
["bitfinex","ETHUSD",1737847981151,2.40522,3326.1,3325.6,3.715648]
["bitfinex","ETHUSD",1737847981408,2.40522,3326.1,3325.9,0.07124618]
["bitfinex","ETHUSD",1737847981609,2.40522,3326.1,3325.6,3.15916]
["bitfinex","ETHUSD",1737847982192,2.40522,3326.1,3325.7,0.07136798]
["bitfinex","ETHUSD",1737847982594,2.40522,3326.1,3325.6,3.15916]
["bitfinex","ETHUSD",1737847982890,2.40522,3326.1,3325.8,0.07129296]
["bitfinex","ETHUSD",1737847983076,2.40522,3326.1,3325.7,0.07136798]
["bitfinex","ETHUSD",1737847983294,2.40522,3326.1,3325.9,0.07121795]
["bitfinex","ETHUSD",1737847983472,2.40522,3326.1,3325.8,0.07129296]
["bitfinex","ETHUSD",1737847983869,2.40522,3326.1,3325.9,0.07121795]
["bitfinex","ETHUSD",1737847984271,2.40522,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847984665,2.40522,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847984895,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847985091,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847985390,3.19672,3326.1,3325.7,0.07136798]
["bitfinex","ETHUSD",1737847985796,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847985994,3.19672,3326.1,3325.8,0.07129296]
["bitfinex","ETHUSD",1737847986295,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847986495,3.19672,3326.1,3325.9,0.07121795]
["bitfinex","ETHUSD",1737847986694,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847987002,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847987200,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847987370,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847987766,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847987970,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847988208,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847988404,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847988607,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847988806,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847989127,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847989429,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847989638,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847989914,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847990215,3.19672,3326.1,3325.7,0.07136798]
["bitfinex","ETHUSD",1737847990401,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847990601,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847990825,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847990992,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847991192,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847991393,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847991594,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847991794,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847991995,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847992207,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847992417,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847992594,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847992795,3.19672,3326.1,3326.0,0.07114294]
["bitfinex","ETHUSD",1737847993482,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847993905,3.19672,3326.1,3325.7,0.07136798]
["bitfinex","ETHUSD",1737847994278,3.19672,3326.1,3325.8,0.07129296]
["bitfinex","ETHUSD",1737847994497,3.19672,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1737847994693,3.19672,3326.1,3325.6,2.962958]
["bitfinex","ETHUSD",1737847994900,3.19672,3326.1,3325.7,0.07136798]
["bitfinex","ETHUSD",1737847995206,3.19672,3326.1,3325.6,2.962958]
["bitfinex","ETHUSD",1737847995408,3.19672,3326.1,3325.8,0.07129296]
["bitfinex","ETHUSD",1737847995604,3.19672,3326.1,3325.7,0.07136798]
["bitfinex","ETHUSD",1737847995827,2.40543,3325.8,3325.2,5.40583]
["bitfinex","ETHUSD",1737847996019,2.40543,3325.8,3325.3,0.6503489]
["bitfinex","ETHUSD",1737847997604,2.40543,3325.8,3325.3,3.0561289]
["bitfinex","ETHUSD",1737847998292,2.4053,3326.0,3325.3,3.0561289]
["bitfinex","ETHUSD",1737847998293,4.81064,3326.0,3325.3,3.0561289]
["bitfinex","ETHUSD",1737847999127,2.4053,3326.0,3325.3,0.6503489]
["bitfinex","ETHUSD",1737847999354,2.40543,3325.8,3325.3,3.0561389]
["bitfinex","ETHUSD",1737847999634,2.40543,3325.8,3325.4,0.84619489]
["bitfinex","ETHUSD",1737847999924,2.4053,3326.0,3325.4,0.84619489]
["bitfinex","ETHUSD",1737848001040,2.4054,3325.9,3325.4,0.84619489]
["bitfinex","ETHUSD",1737848003132,0.7915,3326.1,3325.4,0.84619489]
["bitfinex","ETHUSD",1737848003343,3.19675,3326.1,3325.5,0.7751]
["bitfinex","ETHUSD",1737848003556,3.19675,3326.1,3325.5,3.18075]
["bitfinex","ETHUSD",1737848006345,3.19675,3326.1,3325.6,0.07146041]
["bitfinex","ETHUSD",1737848013938,3.19675,3326.1,3325.6,2.47704041]
["bitfinex","ETHUSD",1737848014591,5.31,3326.5,3325.8,2.40537]
["bitfinex","ETHUSD",1737848014730,2.10005787,3327.6,3325.5,0.7751]
["bitfinex","ETHUSD",1737848014731,3.20584,3326.8,3326.2,2.40513]
["bitfinex","ETHUSD",1737848014925,3.20584,3326.8,3326.3,0.0708723]
["bitfinex","ETHUSD",1737848015766,0.8011,3326.8,3326.3,0.0708723]
["bitfinex","ETHUSD",1737848016067,2.40479,3326.7,3326.1,4.81032]
["bitfinex","ETHUSD",1737848016565,2.40479,3326.7,3326.2,0.07090601]
["bitfinex","ETHUSD",1737848016773,0.8011,3326.8,3326.2,0.78]
["bitfinex","ETHUSD",1737848016990,7.71464,3326.9,3326.3,2.47584102]
["bitfinex","ETHUSD",1737848019970,5.31,3326.9,3326.4,2.40495]
["bitfinex","ETHUSD",1737848020157,5.31,3326.9,3326.4,2.47559306]
["bitfinex","ETHUSD",1737848021979,3.20547,3327.3,3326.5,3.18486]
["bitfinex","ETHUSD",1737848022184,2.40449,3327.1,3326.5,3.18486]
["bitfinex","ETHUSD",1737848022345,2.40437,3327.3,3326.6,2.47527308]
["bitfinex","ETHUSD",1737848022540,2.40437,3327.3,3326.7,3.2147776]
["bitfinex","ETHUSD",1737848022739,5.31,3327.4,3326.8,2.40468]
["bitfinex","ETHUSD",1737848022934,7.71429,3327.4,3326.8,2.40468]
["bitfinex","ETHUSD",1737848023182,7.71429,3327.4,3326.8,2.47502313]
["bitfinex","ETHUSD",1737848023557,7.71429,3327.4,3326.8,3.04100344]
["bitfinex","ETHUSD",1737848023742,7.71429,3327.4,3326.8,0.63632344]
["bitfinex","ETHUSD",1737848024250,2.40436,3327.3,3326.8,0.63632344]
["bitfinex","ETHUSD",1737848025760,7.71429,3327.4,3326.8,0.63632344]
["bitfinex","ETHUSD",1737848025965,2.40444,3327.2,3326.8,0.63632344]
["bitfinex","ETHUSD",1737848026162,2.40464,3326.9,3326.8,0.07034313]
["bitfinex","ETHUSD",1737848026564,2.40464,3326.9,3326.2,0.8237]
["bitfinex","ETHUSD",1737848026768,2.40478,3326.7,3326.2,0.8237]
["bitfinex","ETHUSD",1737848032483,2.40507,3326.3,3325.8,5.26]
["bitfinex","ETHUSD",1737848032692,2.40524,3326.1,3325.9,0.7853]
["bitfinex","ETHUSD",1737848032983,2.40529,3326.0,3325.9,0.7853]
["bitfinex","ETHUSD",1737848033187,2.40539,3325.9,3325.5,0.7853]
["bitfinex","ETHUSD",1737848033385,2.40539,3325.9,3325.5,1.18914389]
["bitfinex","ETHUSD",1737848035486,2.40558,3325.6,3325.5,0.7853]
["bitfinex","ETHUSD",1737848035795,2.40558,3325.6,3325.1,0.783]
["bitfinex","ETHUSD",1737848036294,2.40578,3325.4,3325.1,0.783]
["bitfinex","ETHUSD",1737848036590,2.40578,3325.4,3325.2,0.06916373]
["bitfinex","ETHUSD",1737848039298,2.40579,3325.3,3325.2,0.06916373]
["bitfinex","ETHUSD",1737848040398,2.40579,3325.3,3322.8,3.09836726]
["bitfinex","ETHUSD",1737848040399,2.40579,3325.3,3324.8,0.783]
["bitfinex","ETHUSD",1737848040599,0.7854,3325.2,3324.3,0.783]
["bitfinex","ETHUSD",1737848040777,2.40615,3324.9,3324.4,0.318957]
["bitfinex","ETHUSD",1737848040974,0.7854,3325.2,3324.4,0.318957]
["bitfinex","ETHUSD",1737848041182,2.40637,3324.6,3324.3,0.783]
["bitfinex","ETHUSD",1737848042567,2.40638,3324.5,3324.1,0.783]
["bitfinex","ETHUSD",1737848043906,2.40645,3324.4,3324.1,0.783]
["bitfinex","ETHUSD",1737848044292,2.40653,3324.3,3324.1,0.783]
["bitfinex","ETHUSD",1737848044604,2.40645,3324.4,3323.8,0.783]
["bitfinex","ETHUSD",1737848044605,2.40661,3324.2,3323.8,0.783]
["bitfinex","ETHUSD",1737848045005,2.40645,3324.4,3323.8,0.783]
["bitfinex","ETHUSD",1737848045319,2.40677,3324.0,3323.7,0.41666667]
["bitfinex","ETHUSD",1737848045521,2.40681,3323.9,3323.7,0.41666667]
["bitfinex","ETHUSD",1737848046210,2.40667,3324.1,3323.7,0.41666667]
["bitfinex","ETHUSD",1737848047702,5.31,3324.7,3323.7,0.41666667]
["bitfinex","ETHUSD",1737848047703,2.40688,3323.8,3323.7,0.41666667]
["bitfinex","ETHUSD",1737848047877,3.21208,3323.8,3323.7,0.41666667]
["bitfinex","ETHUSD",1737848048285,3.21208,3323.8,3323.7,0.48495244]
["bitfinex","ETHUSD",1737848049202,0.8052,3323.8,3323.0,3.2149]
["bitfinex","ETHUSD",1737848049414,2.40696,3323.7,3323.1,0.32149]
["bitfinex","ETHUSD",1737848050287,2.40674,3324.0,3323.4,2.40712]
["bitfinex","ETHUSD",1737848050610,2.40682,3323.9,3323.2,2.40729]
["bitfinex","ETHUSD",1737848050918,2.40682,3323.9,3323.3,2.40723]
["bitfinex","ETHUSD",1737848051271,0.8052,3324.1,3323.3,2.40723]
["bitfinex","ETHUSD",1737848051487,3.21191,3324.1,3323.4,0.0689156]
["bitfinex","ETHUSD",1737848051688,2.40676,3324.0,3323.4,0.0689156]
["bitfinex","ETHUSD",1737848054008,2.40681,3323.9,3323.4,0.0689156]
["bitfinex","ETHUSD",1737848054191,0.8324,3323.7,3323.4,0.0689156]
["bitfinex","ETHUSD",1737848054512,3.23942,3323.7,3323.1,2.40735]
["bitfinex","ETHUSD",1737848054713,3.23942,3323.7,3323.5,0.0689315]
["bitfinex","ETHUSD",1737848055012,0.8324,3323.7,3323.6,0.06885636]
["bitfinex","ETHUSD",1737848055178,0.8324,3323.7,3323.1,2.40735]
["bitfinex","ETHUSD",1737848055379,0.8324,3323.7,3323.6,0.06885636]
["bitfinex","ETHUSD",1737848055610,0.8324,3323.7,3323.1,3.269588]
["bitfinex","ETHUSD",1737848055799,0.8324,3323.7,3323.6,0.06885636]
["bitfinex","ETHUSD",1737848055996,0.8324,3324.1,3323.2,1.40638799]
["bitfinex","ETHUSD",1737848056314,5.31,3324.2,3323.9,0.8263]
["bitfinex","ETHUSD",1737848056616,3.23889,3324.4,3324.0,0.06857104]
["bitfinex","ETHUSD",1737848056814,3.23889,3324.4,3323.9,0.8263]
["bitfinex","ETHUSD",1737848057118,2.40657,3324.3,3323.6,3.23332]
["bitfinex","ETHUSD",1737848057321,2.40608,3324.9,3323.3,0.8263]
["bitfinex","ETHUSD",1737848057513,0.8324,3323.8,3323.7,0.06879641]
["bitfinex","ETHUSD",1737848057696,3.23928,3323.8,3323.4,0.06896762]
["bitfinex","ETHUSD",1737848057897,3.23928,3323.8,3323.7,0.06874221]
["bitfinex","ETHUSD",1737848058103,2.40699,3323.7,3323.1,0.8263]
["bitfinex","ETHUSD",1737848058485,2.40699,3323.7,3323.2,0.06911792]
["bitfinex","ETHUSD",1737848058690,3.23928,3323.8,3323.2,0.06911792]
["bitfinex","ETHUSD",1737848058904,2.40695,3323.7,3323.2,0.06911792]
["bitfinex","ETHUSD",1737848059104,4.81396,3323.7,3323.2,0.06911792]
["bitfinex","ETHUSD",1737848059304,2.40695,3323.7,3323.2,0.06911792]
["bitfinex","ETHUSD",1737848063337,0.8324,3323.8,3323.2,0.06911792]
["bitfinex","ETHUSD",1737848063499,2.4071,3323.5,3323.2,0.06911792]
["bitfinex","ETHUSD",1737848063836,2.40707,3323.6,3323.2,0.06911792]
["bitfinex","ETHUSD",1737848064010,3.23929,3323.8,3323.2,2.47642792]
["bitfinex","ETHUSD",1737848064213,3.23919,3324.0,3323.3,2.40723]
["bitfinex","ETHUSD",1737848064410,3.23919,3324.0,3323.3,2.4764592]
["bitfinex","ETHUSD",1737848064928,2.40681,3323.9,3323.3,2.4764592]
["bitfinex","ETHUSD",1737848065328,5.31,3324.1,3323.6,0.8263]
["bitfinex","ETHUSD",1737848065534,5.31,3324.1,3323.6,3.23332]
["bitfinex","ETHUSD",1737848065722,5.31,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848066308,7.71667,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848066630,5.31,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848066934,7.71668,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848067933,5.31,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848068232,7.71667,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848069537,2.40667,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848069953,2.40674,3324.0,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848072430,2.40667,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848073516,2.40674,3324.0,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848075050,2.40667,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848075417,2.40674,3324.0,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848075617,2.40666,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848076344,4.81339,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848076739,2.40666,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848077555,2.40674,3324.0,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848080341,2.4066,3324.2,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848080722,4.81326,3324.2,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848080923,2.40672,3324.1,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848082269,2.4066,3324.2,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848082270,2.40674,3324.0,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848082561,2.40688,3323.8,3323.7,0.06892865]
["bitfinex","ETHUSD",1737848082865,2.40698,3323.7,3323.3,0.8196]
["bitfinex","ETHUSD",1737848084030,2.40688,3323.8,3323.3,0.8196]
["bitfinex","ETHUSD",1737848084225,4.81383,3323.8,3323.3,0.8196]
["bitfinex","ETHUSD",1737848085164,2.40697,3323.7,3323.3,0.8196]
["bitfinex","ETHUSD",1737848086465,2.40697,3323.7,3323.1,2.40734]
["bitfinex","ETHUSD",1737848086665,2.40697,3323.7,3323.1,3.16984]
["bitfinex","ETHUSD",1737848087776,2.4071,3323.5,3323.1,0.7625]
["bitfinex","ETHUSD",1737848087939,2.40722,3323.4,3322.9,0.7625]
["bitfinex","ETHUSD",1737848088867,2.40722,3323.4,3322.8,2.4076]
["bitfinex","ETHUSD",1737848089067,2.40739,3323.2,3322.7,2.40766]
["bitfinex","ETHUSD",1737848089232,2.40739,3323.2,3322.7,2.40767]
["bitfinex","ETHUSD",1737848090149,0.7954,3323.1,3322.5,0.166049]
["bitfinex","ETHUSD",1737848090354,2.4075,3323.0,3322.5,0.166049]
["bitfinex","ETHUSD",1737848090562,2.40736,3323.2,3322.6,0.7805]
["bitfinex","ETHUSD",1737848090877,2.40736,3323.2,3322.6,3.5236139]
["bitfinex","ETHUSD",1737848091063,2.40736,3323.2,3322.7,2.40767]
["bitfinex","ETHUSD",1737848091448,0.7931,3323.4,3322.6,1.1159339]
["bitfinex","ETHUSD",1737848091649,0.7931,3323.7,3323.2,0.7805]
["bitfinex","ETHUSD",1737848092059,3.20006,3323.7,3323.2,0.7805]
["bitfinex","ETHUSD",1737848094166,0.7931,3323.7,3323.2,3.18781]
["bitfinex","ETHUSD",1737848094477,0.7931,3323.7,3323.3,0.06943706]
["bitfinex","ETHUSD",1737848094682,0.7931,3323.7,3323.2,3.18781]
["bitfinex","ETHUSD",1737848094878,0.7931,3323.7,3323.4,0.06936191]
["bitfinex","ETHUSD",1737848095177,0.7931,3323.7,3323.2,3.18781]
["bitfinex","ETHUSD",1737848095361,0.7931,3323.7,3323.5,0.06928676]
["bitfinex","ETHUSD",1737848095544,0.7931,3323.7,3323.2,3.18781]
["bitfinex","ETHUSD",1737848095743,0.7931,3323.7,3323.6,0.06921162]
["bitfinex","ETHUSD",1737848095980,0.7931,3323.7,3323.2,0.7805]
["bitfinex","ETHUSD",1737848096161,3.20008,3323.7,3323.6,0.06921162]
["bitfinex","ETHUSD",1737848096370,3.20008,3323.7,3323.2,0.7805]
["bitfinex","ETHUSD",1737848096852,3.20008,3323.7,3323.3,0.06937417]
["bitfinex","ETHUSD",1737848097053,3.20008,3323.7,3323.2,0.7805]
["bitfinex","ETHUSD",1737848097254,3.20008,3323.7,3323.4,0.06930119]
["bitfinex","ETHUSD",1737848097464,3.20008,3323.7,3323.2,0.7805]
["bitfinex","ETHUSD",1737848097666,3.20008,3323.7,3323.5,0.06927808]
["bitfinex","ETHUSD",1737848097867,3.20008,3323.7,3323.2,0.7805]
["bitfinex","ETHUSD",1737848098071,3.20008,3323.7,3323.6,0.06920294]
["bitfinex","ETHUSD",1737848098258,3.20008,3323.7,3323.2,0.7805]
["bitfinex","ETHUSD",1737848098494,3.20008,3323.7,3323.6,0.06920294]
["bitfinex","ETHUSD",1737848098665,2.40704,3323.6,3323.1,2.40736]
["bitfinex","ETHUSD",1737848099043,2.40704,3323.6,3322.9,2.4075]
["bitfinex","ETHUSD",1737848099044,0.7931,3323.7,3322.9,2.4075]
["bitfinex","ETHUSD",1737848099381,0.7931,3323.7,3322.8,0.7805]
["bitfinex","ETHUSD",1737848099382,2.40731,3323.3,3322.8,0.7805]
["bitfinex","ETHUSD",1737848099562,3.20041,3323.3,3322.8,0.7805]
["bitfinex","ETHUSD",1737848099882,2.40732,3323.2,3322.7,2.40762]
["bitfinex","ETHUSD",1737848101081,2.40732,3323.2,3322.6,0.7805]
["bitfinex","ETHUSD",1737848101288,2.40739,3323.1,3322.6,0.7805]
["bitfinex","ETHUSD",1737848101483,2.40739,3323.1,3322.5,0.166049]
["bitfinex","ETHUSD",1737848101484,2.40758,3322.9,3322.5,0.166049]
["bitfinex","ETHUSD",1737848101690,0.7931,3322.8,3322.5,0.166049]
["bitfinex","ETHUSD",1737848101889,0.7931,3323.0,3322.5,0.166049]
["bitfinex","ETHUSD",1737848102191,3.20056,3323.0,3322.5,0.166049]
["bitfinex","ETHUSD",1737848102887,2.40733,3323.2,3322.6,2.40773]
["bitfinex","ETHUSD",1737848103189,0.7931,3323.3,3322.7,2.40762]
["bitfinex","ETHUSD",1737848103379,0.7931,3323.3,3322.8,0.7805]
["bitfinex","ETHUSD",1737848103687,0.7931,3323.3,3322.9,2.40751]
["bitfinex","ETHUSD",1737848104189,0.7931,3323.5,3322.9,2.40751]
["bitfinex","ETHUSD",1737848104491,3.20024,3323.5,3322.9,2.40751]
["bitfinex","ETHUSD",1737848104854,2.40711,3323.5,3322.9,2.40751]
["bitfinex","ETHUSD",1737848105689,2.40704,3323.6,3322.9,2.40751]
["bitfinex","ETHUSD",1737848105853,2.40704,3323.6,3323.0,2.40744]
["bitfinex","ETHUSD",1737848106459,2.4071,3323.5,3322.9,2.40751]
["bitfinex","ETHUSD",1737848108614,2.40704,3323.6,3323.0,2.40745]
["bitfinex","ETHUSD",1737848109294,2.40704,3323.6,3322.9,2.40751]
["bitfinex","ETHUSD",1737848109473,4.81413,3323.6,3322.9,2.40751]
["bitfinex","ETHUSD",1737848109671,2.40716,3323.5,3322.9,2.40751]
["bitfinex","ETHUSD",1737848111494,2.40716,3323.5,3323.0,0.0697512]
["bitfinex","ETHUSD",1737848111696,2.40704,3323.6,3323.0,0.0697512]
["bitfinex","ETHUSD",1737848111994,2.4071,3323.5,3323.0,0.0697512]
["bitfinex","ETHUSD",1737848112391,2.40704,3323.6,3323.0,0.0697512]
["bitfinex","ETHUSD",1737848113261,2.4071,3323.5,3323.0,0.0697512]
["bitfinex","ETHUSD",1737848115063,0.7931,3323.7,3323.0,0.39552732]
["bitfinex","ETHUSD",1737848115263,2.40691,3323.8,3323.3,0.7725]
["bitfinex","ETHUSD",1737848115774,2.40691,3323.8,3323.4,0.06945057]
["bitfinex","ETHUSD",1737848118222,4.81386,3323.8,3323.4,0.06945057]
["bitfinex","ETHUSD",1737848118746,2.40696,3323.7,3323.4,0.06945057]
["bitfinex","ETHUSD",1737848119239,2.40685,3323.9,3323.2,2.40731]
["bitfinex","ETHUSD",1737848119418,2.40685,3323.9,3323.5,0.06937542]
["bitfinex","ETHUSD",1737848119743,2.4069,3323.8,3323.2,2.40731]
["bitfinex","ETHUSD",1737848119901,2.4069,3323.8,3323.6,0.06930028]
["bitfinex","ETHUSD",1737848120238,2.4069,3323.8,3323.2,2.40731]
["bitfinex","ETHUSD",1737848120539,2.40631,3324.6,3323.7,0.06922515]
["bitfinex","ETHUSD",1737848120737,3.15631,3324.6,3323.8,2.40686]
["bitfinex","ETHUSD",1737848120941,2.40645,3324.4,3323.8,2.47595363]
["bitfinex","ETHUSD",1737848121931,3.15631,3324.6,3323.8,2.47595363]
["bitfinex","ETHUSD",1737848122139,0.75,3324.6,3323.9,2.40676]
["bitfinex","ETHUSD",1737848122470,2.40638,3324.5,3324.0,0.06894338]
["bitfinex","ETHUSD",1737848123523,0.75,3324.6,3324.0,2.47567338]
["bitfinex","ETHUSD",1737848123766,0.75,3324.6,3324.0,0.06894338]
["bitfinex","ETHUSD",1737848123926,3.15636,3324.6,3324.0,0.06894338]
["bitfinex","ETHUSD",1737848125009,2.40645,3324.4,3324.0,0.06894338]
["bitfinex","ETHUSD",1737848126014,2.40666,3324.1,3324.0,0.06894338]
["bitfinex","ETHUSD",1737848126310,2.40666,3324.1,3323.7,0.7725]
["bitfinex","ETHUSD",1737848126461,2.40666,3324.1,3324.0,0.06872876]
["bitfinex","ETHUSD",1737848126661,2.40666,3324.1,3323.7,0.7725]
["bitfinex","ETHUSD",1737848126858,2.40666,3324.1,3324.0,0.06872876]
["bitfinex","ETHUSD",1737848127101,2.40653,3324.3,3323.7,3.17943]
["bitfinex","ETHUSD",1737848127408,2.40653,3324.3,3324.0,0.06872876]
["bitfinex","ETHUSD",1737848127690,2.40653,3324.3,3324.1,0.06865364]
["bitfinex","ETHUSD",1737848127870,2.40653,3324.3,3323.7,3.17943]
["bitfinex","ETHUSD",1737848128201,2.40657,3324.3,3324.2,0.06857852]
["bitfinex","ETHUSD",1737848128358,2.40657,3324.3,3323.7,3.17943]
["bitfinex","ETHUSD",1737848128870,2.40657,3324.3,3323.8,0.06887901]
["bitfinex","ETHUSD",1737848129056,2.40657,3324.3,3323.7,3.17943]
["bitfinex","ETHUSD",1737848129251,2.40657,3324.3,3323.9,0.06880388]
["bitfinex","ETHUSD",1737848129454,2.40657,3324.3,3323.7,3.17943]
["bitfinex","ETHUSD",1737848129658,2.40657,3324.3,3324.0,0.06872876]
["bitfinex","ETHUSD",1737848129891,2.40657,3324.3,3323.7,3.17943]
["bitfinex","ETHUSD",1737848130100,0.75,3324.6,3324.1,0.06865364]
["bitfinex","ETHUSD",1737848130257,2.40629,3324.7,3324.2,0.7578]
["bitfinex","ETHUSD",1737848130456,2.40629,3324.7,3324.2,0.82638069]
["bitfinex","ETHUSD",1737848130683,2.40621,3324.8,3324.2,0.82638069]
["bitfinex","ETHUSD",1737848131004,2.40634,3324.6,3324.2,0.82638069]
["bitfinex","ETHUSD",1737848132362,2.40635,3324.6,3324.2,0.82638069]
["bitfinex","ETHUSD",1737848133762,2.40638,3324.5,3324.2,0.82638069]
["bitfinex","ETHUSD",1737848137864,2.40638,3324.5,3324.2,0.06858069]
["bitfinex","ETHUSD",1737848138188,2.40638,3324.5,3324.0,0.7735]
["bitfinex","ETHUSD",1737848138387,2.40638,3324.5,3324.3,0.06844705]
["bitfinex","ETHUSD",1737848138694,2.40638,3324.5,3324.4,0.06837194]
["bitfinex","ETHUSD",1737848138875,2.40638,3324.5,3324.0,0.7735]
["bitfinex","ETHUSD",1737848139075,2.40638,3324.5,3324.4,0.06837194]
["bitfinex","ETHUSD",1737848139276,2.40638,3324.5,3324.0,0.7735]
["bitfinex","ETHUSD",1737848139476,2.40638,3324.5,3324.4,0.06837194]
["bitfinex","ETHUSD",1737848139698,2.40638,3324.5,3324.0,0.7735]
["bitfinex","ETHUSD",1737848139863,2.40638,3324.5,3324.4,0.06837194]
["bitfinex","ETHUSD",1737848140061,2.40638,3324.5,3324.0,0.7735]
["bitfinex","ETHUSD",1737848140264,2.40638,3324.5,3324.4,0.06837194]
["bitfinex","ETHUSD",1737848140460,2.40638,3324.5,3324.0,0.7735]
["bitfinex","ETHUSD",1737848140694,2.40638,3324.5,3324.1,0.06859727]
["bitfinex","ETHUSD",1737848143389,2.40622,3324.8,3324.1,0.06859727]
["bitfinex","ETHUSD",1737848143627,2.40628,3324.7,3324.1,0.06859727]
["bitfinex","ETHUSD",1737848143831,2.40628,3324.7,3324.0,3.18019]
["bitfinex","ETHUSD",1737848143832,2.40622,3324.8,3324.2,0.06852216]
["bitfinex","ETHUSD",1737848144018,0.7725,3324.9,3324.3,2.40647]
["bitfinex","ETHUSD",1737848144205,2.40603,3325.0,3324.4,0.84181775]
["bitfinex","ETHUSD",1737848145146,2.40612,3324.9,3324.4,0.84181775]
["bitfinex","ETHUSD",1737848146310,2.40617,3324.8,3324.4,0.84181775]
["bitfinex","ETHUSD",1737848147419,2.40624,3324.7,3324.4,0.06831775]
["bitfinex","ETHUSD",1737848147619,2.40624,3324.7,3324.1,3.16386]
["bitfinex","ETHUSD",1737848147938,2.40624,3324.7,3324.2,0.06846797]
["bitfinex","ETHUSD",1737848150420,2.40652,3324.3,3324.2,0.06846797]
["bitfinex","ETHUSD",1737848150748,2.40652,3324.3,3323.5,2.40708]
["bitfinex","ETHUSD",1737848150749,2.40674,3324.0,3323.5,2.40708]
["bitfinex","ETHUSD",1737848152721,0.7584,3324.3,3323.5,2.40708]
["bitfinex","ETHUSD",1737848152928,2.40662,3324.2,3323.6,2.40698]
["bitfinex","ETHUSD",1737848153134,2.40662,3324.2,3323.4,0.7983]
["bitfinex","ETHUSD",1737848153459,2.40669,3324.1,3323.5,2.40708]
["bitfinex","ETHUSD",1737848156155,3.17214,3324.0,3323.5,2.40708]
["bitfinex","ETHUSD",1737848156465,2.40683,3323.9,3323.6,0.06894691]
["bitfinex","ETHUSD",1737848156632,2.40683,3323.9,3323.3,2.40723]
["bitfinex","ETHUSD",1737848157154,2.40683,3323.9,3323.4,0.0690972]
["bitfinex","ETHUSD",1737848158460,0.7654,3324.0,3323.4,0.0690972]
["bitfinex","ETHUSD",1737848158841,0.7654,3324.0,3323.5,2.40708]
["bitfinex","ETHUSD",1737848159175,0.7654,3324.0,3323.6,0.06894691]
["bitfinex","ETHUSD",1737848164249,2.40689,3323.8,3323.6,0.06894691]
["bitfinex","ETHUSD",1737848164447,3.17235,3323.7,3323.1,3.16867]
["bitfinex","ETHUSD",1737848164653,3.17235,3323.7,3323.2,0.06933309]
["bitfinex","ETHUSD",1737848165255,0.7654,3323.7,3323.2,2.47664309]
["bitfinex","ETHUSD",1737848165791,0.7654,3323.7,3323.2,0.06933309]
["bitfinex","ETHUSD",1737848165998,0.7654,3323.7,3323.2,2.47663309]
["bitfinex","ETHUSD",1737848166229,0.7654,3323.7,3323.2,2.4073]
["bitfinex","ETHUSD",1737848166528,3.1724,3323.7,3323.3,0.06925794]
["bitfinex","ETHUSD",1737848166934,2.40708,3323.6,3322.9,2.40751]
["bitfinex","ETHUSD",1737848167130,2.40708,3323.6,3323.4,0.06918279]
["bitfinex","ETHUSD",1737848167338,2.40708,3323.6,3323.1,2.40738]
["bitfinex","ETHUSD",1737848167534,2.40708,3323.6,3323.5,0.06910764]
["bitfinex","ETHUSD",1737848167832,2.40708,3323.6,3322.9,2.40748]
["bitfinex","ETHUSD",1737848168014,2.40708,3323.6,3323.5,0.06910764]
["bitfinex","ETHUSD",1737848168217,2.40708,3323.6,3322.9,2.40748]
["bitfinex","ETHUSD",1737848168423,2.40708,3323.6,3323.5,0.06910764]
["bitfinex","ETHUSD",1737848168587,2.40708,3323.6,3322.9,2.40748]
["bitfinex","ETHUSD",1737848168792,2.40711,3323.5,3323.0,2.40746]
["bitfinex","ETHUSD",1737848169904,3.17241,3323.7,3323.0,2.40746]
["bitfinex","ETHUSD",1737848171351,3.17241,3323.7,3323.1,0.06940825]
["bitfinex","ETHUSD",1737848171558,2.40704,3323.6,3323.1,0.06940825]
["bitfinex","ETHUSD",1737848173854,0.751,3323.3,3323.1,0.06940825]
["bitfinex","ETHUSD",1737848174210,3.15826,3323.3,3322.8,3.23049]
["bitfinex","ETHUSD",1737848174656,3.15826,3323.3,3322.9,0.06955858]
["bitfinex","ETHUSD",1737848175275,0.751,3323.3,3322.9,0.06955858]
["bitfinex","ETHUSD",1737848176345,0.751,3323.3,3322.9,2.47707858]
["bitfinex","ETHUSD",1737848176857,0.751,3323.3,3322.9,0.06955858]
["bitfinex","ETHUSD",1737848177074,2.40735,3323.2,3322.9,0.06955858]
["bitfinex","ETHUSD",1737848177235,2.40746,3323.0,3322.9,0.06955858]
["bitfinex","ETHUSD",1737848177432,3.19616,3323.0,3322.5,0.166049]
["bitfinex","ETHUSD",1737848177631,3.19616,3323.0,3322.5,2.573859]
["bitfinex","ETHUSD",1737848177870,3.19616,3323.0,3322.6,0.06778224]
["bitfinex","ETHUSD",1737848178374,2.40768,3322.7,3322.6,0.06778224]
["bitfinex","ETHUSD",1737848178527,3.19638,3322.7,3322.6,0.06778224]
["bitfinex","ETHUSD",1737848179035,2.40775,3322.6,3322.5,0.166049]
["bitfinex","ETHUSD",1737848179471,3.19645,3322.6,3322.5,0.166049]
["bitfinex","ETHUSD",1737848180558,3.19645,3322.6,3322.5,0.23176764]
["bitfinex","ETHUSD",1737848180755,3.19645,3322.6,3322.5,0.166049]
["bitfinex","ETHUSD",1737848183381,3.19645,3322.6,3322.5,0.23176764]
["bitfinex","ETHUSD",1737848183538,3.19645,3322.6,3322.5,0.166049]
["bitfinex","ETHUSD",1737848185443,3.19645,3322.6,3322.5,0.23176764]
["bitfinex","ETHUSD",1737848186486,3.19645,3322.6,3322.5,0.166049]
["bitfinex","ETHUSD",1737848186991,3.19645,3322.6,3322.5,0.23176764]
["bitfinex","ETHUSD",1737848187491,3.19645,3322.6,3322.5,0.166049]
["bitfinex","ETHUSD",1737848189911,7.71743,3323.1,3322.5,0.166049]
["bitfinex","ETHUSD",1737848189912,2.40755,3322.9,3322.5,0.166049]
["bitfinex","ETHUSD",1737848190206,2.40765,3322.8,3322.5,0.166049]
["bitfinex","ETHUSD",1737848190691,5.40752,3323.0,3322.6,0.06564345]
["bitfinex","ETHUSD",1737848190997,3.0,3323.0,3322.5,0.166049]
["bitfinex","ETHUSD",1737848191212,2.40756,3322.9,3322.7,0.06556827]
["bitfinex","ETHUSD",1737848191496,2.40756,3322.9,3322.8,0.06549309]
["bitfinex","ETHUSD",1737848191706,2.40756,3322.9,3322.5,0.166049]
["bitfinex","ETHUSD",1737848191908,2.40756,3322.9,3322.8,0.06549309]
["bitfinex","ETHUSD",1737848192260,2.40765,3322.8,3322.5,0.166049]
["bitfinex","ETHUSD",1737848192678,2.40765,3322.8,3322.6,0.06564345]
["bitfinex","ETHUSD",1737848193776,2.40768,3322.7,3322.6,0.06564345]
["bitfinex","ETHUSD",1737848195904,2.40756,3322.9,3322.6,0.06564345]
["bitfinex","ETHUSD",1737848196315,2.40761,3322.8,3322.6,0.06564345]
["bitfinex","ETHUSD",1737848198032,2.40756,3322.9,3322.6,0.06564345]
["bitfinex","ETHUSD",1737848198198,2.40768,3322.7,3322.6,0.06564345]
["bitfinex","ETHUSD",1737848203039,2.40747,3323.0,3322.6,0.88174345]
["bitfinex","ETHUSD",1737848203483,2.40747,3323.0,3322.6,1.2273077]
["bitfinex","ETHUSD",1737848203650,2.40754,3322.9,3322.6,1.2273077]
["bitfinex","ETHUSD",1737848203830,2.40754,3322.9,3322.6,0.88174345]
["bitfinex","ETHUSD",1737848207147,2.40768,3322.7,3322.6,0.06564345]
["bitfinex","ETHUSD",1737848207734,3.18738,3322.7,3322.6,0.06564345]
["bitfinex","ETHUSD",1737848207980,6.18738,3322.7,3322.5,0.166049]
["bitfinex","ETHUSD",1737848208151,2.40775,3322.6,3322.5,0.166049]
["bitfinex","ETHUSD",1737848211335,6.21155,3322.6,3322.5,0.166049]
["bitfinex","ETHUSD",1737848211455,11.52155,3322.6,3322.5,0.166049]
["bitfinex","ETHUSD",1737848215781,12.07155,3322.6,3322.5,9e-06]
["bitfinex","ETHUSD",1737848216081,0.8038,3321.7,3320.7,0.7843]
["bitfinex","ETHUSD",1737848216280,2.40896,3321.0,3320.7,0.7843]
["bitfinex","ETHUSD",1737848216488,2.40896,3321.0,3320.8,0.06713334]
["bitfinex","ETHUSD",1737848216708,2.40898,3320.9,3320.8,0.06713334]
["bitfinex","ETHUSD",1737848216980,2.40867,3321.4,3320.7,3.19342]
["bitfinex","ETHUSD",1737848217185,2.40867,3321.4,3320.7,0.094568]
["bitfinex","ETHUSD",1737848217186,2.40876,3321.3,3320.7,0.094568]
["bitfinex","ETHUSD",1737848217575,6.1138,3322.1,3321.0,2.40885]
["bitfinex","ETHUSD",1737848217770,2.4084,3321.7,3321.0,2.40885]
["bitfinex","ETHUSD",1737848217970,2.4084,3321.7,3321.1,0.06566065]
["bitfinex","ETHUSD",1737848218170,2.4084,3321.7,3321.1,2.40883]
["bitfinex","ETHUSD",1737848218373,2.4084,3321.7,3321.2,0.06558324]
["bitfinex","ETHUSD",1737848218577,2.40848,3321.6,3321.2,0.06558324]
["bitfinex","ETHUSD",1737848219790,2.40839,3321.8,3321.2,0.06558324]
["bitfinex","ETHUSD",1737848219990,2.40841,3321.7,3321.2,0.06558324]
["bitfinex","ETHUSD",1737848220175,2.40841,3321.7,3321.3,0.7843]
["bitfinex","ETHUSD",1737848220376,2.40841,3321.7,3321.3,0.849808]
["bitfinex","ETHUSD",1737848220577,2.40826,3321.9,3321.3,0.849808]
["bitfinex","ETHUSD",1737848220776,2.40835,3321.8,3321.3,0.849808]
["bitfinex","ETHUSD",1737848220977,2.40835,3321.8,3321.3,1.1997601]
["bitfinex","ETHUSD",1737848221592,2.40843,3321.7,3321.3,1.1997601]
["bitfinex","ETHUSD",1737848221911,2.40843,3321.7,3321.3,0.849808]
["bitfinex","ETHUSD",1737848222630,2.40818,3322.1,3321.3,3.258428]
["bitfinex","ETHUSD",1737848222829,3.21178,3322.3,3321.4,2.40855]
["bitfinex","ETHUSD",1737848222830,0.8038,3322.3,3321.4,2.40855]
["bitfinex","ETHUSD",1737848222978,0.8038,3322.3,3321.4,0.06543277]
["bitfinex","ETHUSD",1737848222979,2.40838,3321.8,3321.4,0.06543277]
["bitfinex","ETHUSD",1737848223179,2.40845,3321.7,3321.4,0.06543277]
["bitfinex","ETHUSD",1737848224318,2.40848,3321.6,3321.4,0.06543277]
["bitfinex","ETHUSD",1737848224813,2.40827,3321.9,3321.4,0.06543277]
["bitfinex","ETHUSD",1737848225020,2.40838,3321.8,3321.4,0.06543277]
["bitfinex","ETHUSD",1737848225891,2.40827,3321.9,3321.4,0.06543277]
["bitfinex","ETHUSD",1737848226743,2.40812,3322.1,3321.4,2.88445706]
["bitfinex","ETHUSD",1737848227337,2.40821,3322.0,3321.4,2.88445706]
["bitfinex","ETHUSD",1737848227509,2.40812,3322.1,3321.4,2.88445706]
["bitfinex","ETHUSD",1737848227932,2.40812,3322.1,3321.5,0.7974]
["bitfinex","ETHUSD",1737848228326,2.40812,3322.1,3321.6,0.06478876]
["bitfinex","ETHUSD",1737848230030,2.40826,3321.9,3321.6,0.06478876]
["bitfinex","ETHUSD",1737848230941,2.4084,3321.7,3321.6,0.06478876]
["bitfinex","ETHUSD",1737848231113,2.4084,3321.7,3321.3,0.7766]
["bitfinex","ETHUSD",1737848231319,2.4084,3321.7,3321.6,0.0648017]
["bitfinex","ETHUSD",1737848231535,0.8022,3322.0,3321.6,0.0648017]
["bitfinex","ETHUSD",1737848231735,2.4084,3321.7,3321.6,0.0648017]
["bitfinex","ETHUSD",1737848231955,2.40851,3321.6,3321.3,0.7766]
["bitfinex","ETHUSD",1737848232157,2.40851,3321.6,3321.0,0.7766]
["bitfinex","ETHUSD",1737848232550,2.40851,3321.6,3321.0,1.336057]
["bitfinex","ETHUSD",1737848232941,2.40877,3321.2,3321.0,0.7766]
["bitfinex","ETHUSD",1737848233145,2.40884,3321.1,3321.0,0.7766]
["bitfinex","ETHUSD",1737848233880,2.40884,3321.1,3320.1,3.47468433]
["bitfinex","ETHUSD",1737848233881,2.40919,3320.7,3320.1,3.47468433]
["bitfinex","ETHUSD",1737848234291,3.8022,3321.1,3320.1,1.06513433]
["bitfinex","ETHUSD",1737848234473,2.40898,3320.9,3320.1,1.06513433]
["bitfinex","ETHUSD",1737848234649,2.40948,3320.3,3320.1,1.06513433]
["bitfinex","ETHUSD",1737848234845,2.40904,3320.9,3320.2,0.7766]
["bitfinex","ETHUSD",1737848235046,2.40904,3320.9,3320.2,3.18609]
["bitfinex","ETHUSD",1737848235278,2.40904,3320.9,3320.1,1.06513433]
["bitfinex","ETHUSD",1737848235279,0.8022,3320.9,3320.1,1.06513433]
["bitfinex","ETHUSD",1737848235446,2.40913,3320.7,3320.1,1.06513433]
["bitfinex","ETHUSD",1737848235846,2.40913,3320.7,3320.2,0.7739]
["bitfinex","ETHUSD",1737848236141,2.40903,3320.9,3320.2,0.7739]
["bitfinex","ETHUSD",1737848236345,2.40893,3321.0,3320.2,0.7739]
["bitfinex","ETHUSD",1737848236561,2.40893,3321.0,3320.4,2.40934]
["bitfinex","ETHUSD",1737848236761,2.40893,3321.0,3320.2,0.7739]
["bitfinex","ETHUSD",1737848236762,2.409,3320.9,3320.2,3.18334]
["bitfinex","ETHUSD",1737848236960,2.409,3320.9,3320.2,3.88517206]
["bitfinex","ETHUSD",1737848237169,2.409,3320.9,3320.3,2.4094]
["bitfinex","ETHUSD",1737848237778,2.40884,3321.1,3320.4,2.40933]
["bitfinex","ETHUSD",1737848237956,2.40891,3321.0,3320.4,2.40933]
["bitfinex","ETHUSD",1737848238362,2.40899,3320.9,3320.2,3.88517206]
["bitfinex","ETHUSD",1737848238963,2.40899,3320.9,3320.3,2.40941]
["bitfinex","ETHUSD",1737848239159,2.40899,3320.9,3320.3,2.79012166]
["bitfinex","ETHUSD",1737848239591,2.40885,3321.1,3320.4,2.4093]
["bitfinex","ETHUSD",1737848240084,2.40877,3321.2,3320.5,0.7739]
["bitfinex","ETHUSD",1737848240249,2.40877,3321.2,3320.5,3.18315]
["bitfinex","ETHUSD",1737848240250,2.40888,3321.1,3320.5,3.18315]
["bitfinex","ETHUSD",1737848241389,2.40892,3321.0,3320.5,0.7739]
["bitfinex","ETHUSD",1737848242991,2.40841,3321.7,3320.9,2.40896]
["bitfinex","ETHUSD",1737848243192,2.40841,3321.7,3321.0,3.19056]
["bitfinex","ETHUSD",1737848243395,4.81686,3321.7,3321.0,3.19056]
["bitfinex","ETHUSD",1737848243563,2.40848,3321.6,3321.0,3.19056]
["bitfinex","ETHUSD",1737848244288,2.40841,3321.7,3321.0,3.19056]
["bitfinex","ETHUSD",1737848244951,2.40826,3321.9,3321.1,0.7817]
["bitfinex","ETHUSD",1737848245159,2.40826,3321.9,3321.2,2.40871]
["bitfinex","ETHUSD",1737848245393,2.40842,3321.7,3321.1,0.7817]
["bitfinex","ETHUSD",1737848245689,2.40842,3321.7,3321.1,3.19052]
["bitfinex","ETHUSD",1737848246391,2.40849,3321.6,3321.2,0.06584975]
["bitfinex","ETHUSD",1737848247190,3.16898,3321.8,3321.2,0.06584975]
["bitfinex","ETHUSD",1737848247786,2.40843,3321.7,3321.2,0.06584975]
["bitfinex","ETHUSD",1737848247985,2.40848,3321.6,3321.2,0.06584975]
["bitfinex","ETHUSD",1737848248298,0.7606,3321.8,3321.2,0.06584975]
["bitfinex","ETHUSD",1737848248299,2.40869,3321.3,3321.2,0.06584975]
["bitfinex","ETHUSD",1737848248824,2.40869,3321.3,3320.9,0.8036]
["bitfinex","ETHUSD",1737848249302,2.40856,3321.5,3321.0,0.06600024]
["bitfinex","ETHUSD",1737848249457,2.40842,3321.7,3321.0,0.06600024]
["bitfinex","ETHUSD",1737848249458,2.40884,3321.1,3321.0,0.06600024]
["bitfinex","ETHUSD",1737848249654,2.40884,3321.1,3320.4,2.40933]
["bitfinex","ETHUSD",1737848249858,2.40884,3321.1,3320.5,0.06637657]
["bitfinex","ETHUSD",1737848250285,2.40884,3321.1,3320.5,2.47563657]
["bitfinex","ETHUSD",1737848250669,7.8175,3321.3,3320.6,2.40919]
["bitfinex","ETHUSD",1737848250891,5.40875,3321.3,3320.7,2.47524893]
["bitfinex","ETHUSD",1737848251100,5.40875,3321.3,3320.7,0.06612893]
["bitfinex","ETHUSD",1737848251309,2.40878,3321.2,3320.7,0.06612893]
["bitfinex","ETHUSD",1737848251606,2.40878,3321.2,3320.6,2.40919]
["bitfinex","ETHUSD",1737848251899,2.40878,3321.2,3320.7,0.06612893]
["bitfinex","ETHUSD",1737848254505,2.40884,3321.1,3320.7,0.06612893]
["bitfinex","ETHUSD",1737848254882,2.40884,3321.1,3320.5,2.40927]
["bitfinex","ETHUSD",1737848255081,2.40884,3321.1,3320.6,0.06605017]
["bitfinex","ETHUSD",1737848256812,2.40884,3321.1,3320.4,2.40932]
["bitfinex","ETHUSD",1737848257013,2.40884,3321.1,3320.5,0.06612544]
["bitfinex","ETHUSD",1737848257905,2.40884,3321.1,3320.6,0.7666]
["bitfinex","ETHUSD",1737848258144,2.40884,3321.1,3320.6,3.17579]
["bitfinex","ETHUSD",1737848258344,2.40884,3321.1,3320.7,0.06597491]
["bitfinex","ETHUSD",1737848259553,2.40869,3321.3,3320.7,2.47505491]
["bitfinex","ETHUSD",1737848260427,2.40878,3321.2,3320.7,0.06597491]
["bitfinex","ETHUSD",1737848262165,2.40885,3321.1,3320.7,0.06597491]
["bitfinex","ETHUSD",1737848265274,2.40904,3320.9,3320.7,0.06597491]
["bitfinex","ETHUSD",1737848278199,2.40887,3321.1,3320.7,0.06597491]
["bitfinex","ETHUSD",1737848280184,2.40872,3321.3,3320.7,0.06597491]
["bitfinex","ETHUSD",1737848280783,2.40878,3321.2,3320.7,0.06597491]
["bitfinex","ETHUSD",1737848280984,2.40878,3321.2,3320.8,0.7927]
["bitfinex","ETHUSD",1737848281185,2.40872,3321.3,3320.8,0.7927]
["bitfinex","ETHUSD",1737848281393,2.40872,3321.3,3320.9,0.06586755]
["bitfinex","ETHUSD",1737848282514,2.40891,3321.0,3320.9,0.06586755]
["bitfinex","ETHUSD",1737848282817,2.40909,3320.8,3320.5,0.7927]
["bitfinex","ETHUSD",1737848283227,2.40909,3320.8,3320.6,0.0660027]
["bitfinex","ETHUSD",1737848284244,2.40914,3320.7,3320.6,0.0660027]
["bitfinex","ETHUSD",1737848286114,2.40894,3321.0,3320.6,0.0660027]
["bitfinex","ETHUSD",1737848286423,2.40903,3320.9,3320.6,0.0660027]
["bitfinex","ETHUSD",1737848286717,2.40906,3320.8,3320.6,0.0660027]
["bitfinex","ETHUSD",1737848287085,3.21429,3321.2,3320.6,0.0660027]
["bitfinex","ETHUSD",1737848287291,2.40887,3321.1,3320.5,0.7927]
["bitfinex","ETHUSD",1737848287513,2.40887,3321.1,3320.7,0.06592743]
["bitfinex","ETHUSD",1737848287711,2.40887,3321.1,3320.5,0.7927]
["bitfinex","ETHUSD",1737848287919,2.40887,3321.1,3320.8,0.06585217]
["bitfinex","ETHUSD",1737848288228,2.40887,3321.1,3320.5,0.7927]
["bitfinex","ETHUSD",1737848288405,2.40887,3321.1,3320.9,0.06577691]
["bitfinex","ETHUSD",1737848288605,2.40887,3321.1,3320.5,0.7927]
["bitfinex","ETHUSD",1737848288920,2.40887,3321.1,3320.6,0.0660027]
["bitfinex","ETHUSD",1737848289120,2.40897,3321.0,3320.6,0.0660027]
["bitfinex","ETHUSD",1737848289526,2.40866,3321.4,3320.6,2.4751727]
["bitfinex","ETHUSD",1737848289725,2.40866,3321.4,3320.7,2.40908]
["bitfinex","ETHUSD",1737848289911,5.40859,3321.5,3320.8,2.409]
["bitfinex","ETHUSD",1737848290100,5.40859,3321.5,3320.8,2.47485217]
["bitfinex","ETHUSD",1737848290297,2.40841,3321.7,3321.0,2.40884]
["bitfinex","ETHUSD",1737848290534,2.40841,3321.7,3321.1,2.40878]
["bitfinex","ETHUSD",1737848290837,2.40841,3321.7,3321.1,2.47441073]
["bitfinex","ETHUSD",1737848291132,0.52560838,3322.8,3321.3,0.8284]
["bitfinex","ETHUSD",1737848291133,0.7717,3322.4,3321.3,0.8284]
["bitfinex","ETHUSD",1737848291336,0.7717,3322.4,3321.7,2.40835]
["bitfinex","ETHUSD",1737848291496,3.0,3322.4,3321.9,0.8284]
["bitfinex","ETHUSD",1737848291896,5.40792,3322.4,3322.0,0.06490409]
["bitfinex","ETHUSD",1737848292097,0.7717,3322.6,3322.0,0.06490409]
["bitfinex","ETHUSD",1737848292296,1.17504776,3323.1,3322.2,2.40804]
["bitfinex","ETHUSD",1737848292297,2.40761,3322.8,3322.2,2.40804]
["bitfinex","ETHUSD",1737848292536,0.7717,3323.2,3322.4,0.8284]
["bitfinex","ETHUSD",1737848292838,2.40765,3322.8,3322.5,0.06429731]
["bitfinex","ETHUSD",1737848293131,2.40768,3322.7,3322.5,0.06429731]
["bitfinex","ETHUSD",1737848293622,2.40768,3322.7,3322.6,0.0641143]
["bitfinex","ETHUSD",1737848293937,2.40768,3322.7,3322.1,3.23646]
["bitfinex","ETHUSD",1737848294124,2.40768,3322.7,3322.6,0.0641143]
["bitfinex","ETHUSD",1737848294292,2.40768,3322.7,3322.1,3.23646]
["bitfinex","ETHUSD",1737848294499,2.40768,3322.7,3322.6,0.0641143]
["bitfinex","ETHUSD",1737848294697,2.40768,3322.7,3322.1,3.23646]
["bitfinex","ETHUSD",1737848294924,2.40768,3322.7,3322.6,0.0641143]
["bitfinex","ETHUSD",1737848295119,2.40768,3322.7,3322.1,3.23646]
["bitfinex","ETHUSD",1737848295324,2.40768,3322.7,3322.6,0.0641143]
["bitfinex","ETHUSD",1737848295511,2.40768,3322.7,3322.1,3.23646]
["bitfinex","ETHUSD",1737848295712,2.40768,3322.7,3322.6,0.06410137]
["bitfinex","ETHUSD",1737848296333,2.40768,3322.7,3322.2,0.323646]
["bitfinex","ETHUSD",1737848296936,2.40768,3322.7,3322.3,0.06432692]
["bitfinex","ETHUSD",1737848297234,2.40768,3322.7,3322.2,0.323646]
["bitfinex","ETHUSD",1737848297534,2.40755,3322.9,3322.4,0.06425173]
["bitfinex","ETHUSD",1737848297740,2.40755,3322.9,3322.3,0.06432692]
["bitfinex","ETHUSD",1737848297939,2.40755,3322.9,3322.5,0.06417655]
["bitfinex","ETHUSD",1737848298105,2.40762,3322.8,3322.4,0.06425173]
["bitfinex","ETHUSD",1737848298438,2.40762,3322.8,3322.3,0.36244029]
["bitfinex","ETHUSD",1737848298439,2.40762,3322.8,3322.5,0.06417655]
["bitfinex","ETHUSD",1737848298732,2.40762,3322.8,3322.3,0.36244029]
["bitfinex","ETHUSD",1737848299238,2.40762,3322.8,3322.4,0.06425173]
["bitfinex","ETHUSD",1737848299400,0.8237,3322.7,3322.4,0.06425173]
["bitfinex","ETHUSD",1737848299599,0.8237,3322.7,3322.1,0.8284]
["bitfinex","ETHUSD",1737848299600,2.40782,3322.5,3321.7,0.7972]
["bitfinex","ETHUSD",1737848299838,2.40803,3322.3,3321.7,0.7972]
["bitfinex","ETHUSD",1737848300136,2.40819,3322.0,3321.4,0.7972]
["bitfinex","ETHUSD",1737848300556,2.40819,3322.0,3321.5,0.06490702]
["bitfinex","ETHUSD",1737848300881,2.40826,3321.9,3321.5,0.06490702]
["bitfinex","ETHUSD",1737848301066,2.40826,3321.9,3321.4,0.7972]
["bitfinex","ETHUSD",1737848304949,2.40826,3321.9,3321.3,2.40865]
["bitfinex","ETHUSD",1737848305327,2.40826,3321.9,3321.4,0.0650491]
["bitfinex","ETHUSD",1737848307048,2.40826,3321.9,3321.4,0.06263914]
["bitfinex","ETHUSD",1737848311370,2.40811,3322.1,3321.4,0.06263914]
["bitfinex","ETHUSD",1737848311576,2.40811,3322.1,3321.5,2.40854]
["bitfinex","ETHUSD",1737848312066,2.40811,3322.1,3321.6,0.06481832]
["bitfinex","ETHUSD",1737848312271,0.8237,3322.2,3321.7,3.18007]
["bitfinex","ETHUSD",1737848312465,0.8237,3322.2,3321.7,3.2448131]
["bitfinex","ETHUSD",1737848313556,3.18174,3322.2,3321.7,3.2448131]
["bitfinex","ETHUSD",1737848314601,2.40758,3322.9,3321.7,3.2448131]
["bitfinex","ETHUSD",1737848314602,2.40768,3322.7,3321.7,1.40177841]
["bitfinex","ETHUSD",1737848314803,2.40768,3322.7,3322.0,2.40812]
["bitfinex","ETHUSD",1737848315157,2.40768,3322.7,3322.1,0.06444873]
["bitfinex","ETHUSD",1737848315406,2.40768,3322.7,3322.1,2.47252873]
["bitfinex","ETHUSD",1737848315955,2.40754,3322.9,3322.2,3.1797]
["bitfinex","ETHUSD",1737848315956,2.4076,3322.8,3322.2,3.1797]
["bitfinex","ETHUSD",1737848316385,2.4076,3322.8,3322.3,0.06429618]
["bitfinex","ETHUSD",1737848316757,5.40754,3322.9,3322.2,3.1797]
["bitfinex","ETHUSD",1737848316958,2.40754,3322.9,3322.4,0.064221]
["bitfinex","ETHUSD",1737848317258,2.40754,3322.9,3322.5,0.06414581]
["bitfinex","ETHUSD",1737848317480,2.40754,3322.9,3322.3,2.72588]
["bitfinex","ETHUSD",1737848317685,2.40754,3322.9,3322.6,0.06407063]
["bitfinex","ETHUSD",1737848317863,2.40754,3322.9,3322.3,2.72588]
["bitfinex","ETHUSD",1737848318056,2.40754,3322.9,3322.7,0.06399546]
["bitfinex","ETHUSD",1737848318261,2.40754,3322.9,3322.4,0.590558]
["bitfinex","ETHUSD",1737848318454,5.22189235,3323.3,3322.8,0.06392029]
["bitfinex","ETHUSD",1737848318769,2.40731,3323.2,3322.8,0.7717]
["bitfinex","ETHUSD",1737848319108,2.40731,3323.2,3322.9,0.06384512]
["bitfinex","ETHUSD",1737848320103,2.35731,3323.2,3322.9,0.06384512]
["bitfinex","ETHUSD",1737848320718,2.35731,3323.2,3322.6,0.7717]
["bitfinex","ETHUSD",1737848320892,2.35731,3323.2,3323.0,0.06360825]
["bitfinex","ETHUSD",1737848321092,2.35731,3323.2,3322.6,0.7717]
["bitfinex","ETHUSD",1737848321420,2.05924235,3323.3,3323.1,0.0635331]
["bitfinex","ETHUSD",1737848321712,2.05924235,3323.3,3323.2,0.06345795]
["bitfinex","ETHUSD",1737848321871,3.16245,3323.6,3323.0,2.40745]
["bitfinex","ETHUSD",1737848322204,3.16245,3323.6,3323.2,0.06346226]
["bitfinex","ETHUSD",1737848322408,3.16245,3323.6,3323.1,0.85853741]
["bitfinex","ETHUSD",1737848322610,3.16245,3323.6,3323.3,0.06338711]
["bitfinex","ETHUSD",1737848322810,2.4071,3323.5,3323.2,0.06346226]
["bitfinex","ETHUSD",1737848323111,2.4071,3323.5,3323.3,0.06335909]
["bitfinex","ETHUSD",1737848323278,2.4071,3323.5,3323.1,0.795]
["bitfinex","ETHUSD",1737848323478,2.4071,3323.5,3323.4,0.06328395]
["bitfinex","ETHUSD",1737848323704,2.4071,3323.5,3323.1,0.795]
["bitfinex","ETHUSD",1737848323898,2.3571,3323.5,3323.4,0.06328395]
["bitfinex","ETHUSD",1737848324126,2.3571,3323.5,3323.1,0.795]
["bitfinex","ETHUSD",1737848324312,2.3571,3323.5,3323.4,0.06328395]
["bitfinex","ETHUSD",1737848324482,2.40691,3323.8,3323.1,1.11525]
["bitfinex","ETHUSD",1737848324680,2.40691,3323.8,3323.4,0.06328395]
["bitfinex","ETHUSD",1737848324920,3.1802,3323.5,3322.9,2.40751]
["bitfinex","ETHUSD",1737848325125,3.1802,3323.5,3322.8,0.795]
["bitfinex","ETHUSD",1737848325286,2.40718,3323.4,3322.9,0.320266]
["bitfinex","ETHUSD",1737848325981,3.1802,3323.5,3322.9,0.320266]
["bitfinex","ETHUSD",1737848329207,3.1802,3323.5,3322.9,2.727796]
["bitfinex","ETHUSD",1737848333424,0.7731,3323.5,3322.9,2.40753]
["bitfinex","ETHUSD",1737848333923,3.18021,3323.5,3322.9,2.40753]
["bitfinex","ETHUSD",1737848336338,3.18021,3323.5,3323.0,0.06324394]
["bitfinex","ETHUSD",1737848337331,0.7731,3323.5,3323.0,2.47070394]
["bitfinex","ETHUSD",1737848339646,3.18021,3323.5,3323.0,0.06324394]
["bitfinex","ETHUSD",1737848340632,3.18021,3323.5,3323.0,2.47068394]
["bitfinex","ETHUSD",1737848341724,0.7731,3323.5,3323.0,2.47068394]
["bitfinex","ETHUSD",1737848343125,3.1802,3323.5,3323.0,0.06324394]
["bitfinex","ETHUSD",1737848343554,3.1302,3323.5,3323.0,0.06324394]
["bitfinex","ETHUSD",1737848345549,3.0802,3323.5,3323.0,2.47069394]
["bitfinex","ETHUSD",1737848346307,0.6731,3323.5,3323.0,2.47069394]
["bitfinex","ETHUSD",1737848347752,3.0,3324.1,3323.3,0.7656]
["bitfinex","ETHUSD",1737848347753,2.40678,3324.0,3323.3,0.7656]
["bitfinex","ETHUSD",1737848347957,2.40678,3324.0,3323.4,2.40714]
["bitfinex","ETHUSD",1737848348259,2.40678,3324.0,3323.4,2.47008548]
["bitfinex","ETHUSD",1737848348454,0.8302,3324.1,3323.5,2.40706]
["bitfinex","ETHUSD",1737848348659,0.8302,3324.1,3323.6,2.407]
["bitfinex","ETHUSD",1737848348860,3.23687,3324.1,3323.6,2.46979521]
["bitfinex","ETHUSD",1737848349013,0.8302,3324.1,3323.6,2.46979521]
["bitfinex","ETHUSD",1737848349443,0.8302,3324.1,3323.6,2.95748873]
["bitfinex","ETHUSD",1737848350016,0.8302,3324.1,3323.6,0.55048873]
["bitfinex","ETHUSD",1737848350215,0.8302,3324.1,3323.7,2.40694]
["bitfinex","ETHUSD",1737848350446,0.8302,3324.1,3323.0,2.40743]
["bitfinex","ETHUSD",1737848350643,0.8302,3323.4,3322.6,2.4077]
["bitfinex","ETHUSD",1737848350848,0.8302,3323.4,3322.7,2.40763]
["bitfinex","ETHUSD",1737848351089,3.23743,3323.4,3322.7,2.40763]
["bitfinex","ETHUSD",1737848351396,0.8302,3323.4,3322.8,2.95018425]
["bitfinex","ETHUSD",1737848351553,2.40704,3323.6,3323.0,3.22699]
["bitfinex","ETHUSD",1737848352063,2.40704,3323.6,3323.1,0.06084577]
["bitfinex","ETHUSD",1737848352982,0.786,3323.7,3323.2,2.40731]
["bitfinex","ETHUSD",1737848353384,0.786,3323.7,3323.3,0.06069547]
["bitfinex","ETHUSD",1737848353684,0.27932873,3323.6,3323.2,2.40731]
["bitfinex","ETHUSD",1737848353874,0.786,3323.5,3323.4,0.06062033]
["bitfinex","ETHUSD",1737848354213,0.786,3323.5,3323.0,3.22705]
["bitfinex","ETHUSD",1737848354391,0.786,3323.5,3323.4,0.06062033]
["bitfinex","ETHUSD",1737848354683,0.27932873,3323.6,3323.4,0.06062033]
["bitfinex","ETHUSD",1737848354889,0.786,3323.8,3323.3,2.4072]
["bitfinex","ETHUSD",1737848355186,0.786,3323.8,3323.5,0.06054519]
["bitfinex","ETHUSD",1737848355486,0.8133,3324.3,3323.6,0.06047005]
["bitfinex","ETHUSD",1737848355694,0.8133,3324.3,3323.8,2.40682]
["bitfinex","ETHUSD",1737848356057,0.8133,3324.3,3323.9,0.06024468]
["bitfinex","ETHUSD",1737848356258,0.8133,3324.3,3323.8,2.40682]
["bitfinex","ETHUSD",1737848356461,0.8133,3324.3,3323.9,0.06024468]
["bitfinex","ETHUSD",1737848356714,0.8133,3324.3,3323.8,2.40682]
["bitfinex","ETHUSD",1737848356996,0.27928448,3324.2,3324.0,0.06016957]
["bitfinex","ETHUSD",1737848357297,0.27928448,3324.2,3324.1,0.06009445]
["bitfinex","ETHUSD",1737848357498,0.27928448,3324.2,3324.0,3.46182896]
["bitfinex","ETHUSD",1737848357666,0.27928448,3324.2,3324.1,0.06009445]
["bitfinex","ETHUSD",1737848357866,0.27928448,3324.2,3324.1,2.46675445]
["bitfinex","ETHUSD",1737848358506,3.21948,3324.8,3324.1,2.46675445]
["bitfinex","ETHUSD",1737848358703,0.8133,3324.3,3324.1,0.06009445]
["bitfinex","ETHUSD",1737848358889,0.8133,3324.3,3323.6,2.407]
["bitfinex","ETHUSD",1737848359218,3.21982,3324.3,3324.2,0.06001935]
["bitfinex","ETHUSD",1737848359417,3.21982,3324.3,3323.7,2.40693]
["bitfinex","ETHUSD",1737848359573,3.21982,3324.3,3324.2,0.06001935]
["bitfinex","ETHUSD",1737848359776,3.21982,3324.3,3323.7,2.40693]
["bitfinex","ETHUSD",1737848360015,0.8133,3324.3,3324.2,0.06001935]
["bitfinex","ETHUSD",1737848360317,0.27904656,3324.2,3323.7,2.40693]
["bitfinex","ETHUSD",1737848361512,0.27904656,3324.1,3323.5,2.40709]
["bitfinex","ETHUSD",1737848362410,0.27904656,3324.0,3323.6,2.40702]
["bitfinex","ETHUSD",1737848363625,2.40661,3324.2,3323.6,2.40702]
["bitfinex","ETHUSD",1737848364389,2.40661,3324.2,3323.5,2.40709]
["bitfinex","ETHUSD",1737848364581,0.27907635,3324.1,3323.5,2.40709]
["bitfinex","ETHUSD",1737848366127,2.40661,3324.2,3323.6,2.407]
["bitfinex","ETHUSD",1737848366521,2.40661,3324.2,3323.7,0.06034336]
["bitfinex","ETHUSD",1737848367038,2.40672,3324.1,3323.7,0.06034336]
["bitfinex","ETHUSD",1737848367342,2.40672,3324.1,3323.8,0.06026823]
["bitfinex","ETHUSD",1737848367493,2.40672,3324.1,3323.4,3.21552]
["bitfinex","ETHUSD",1737848367840,0.7855,3323.9,3323.5,2.40709]
["bitfinex","ETHUSD",1737848369204,2.40696,3323.7,3323.2,0.8217]
["bitfinex","ETHUSD",1737848369416,2.40696,3323.7,3323.1,2.40733]
["bitfinex","ETHUSD",1737848370933,2.40688,3323.8,3323.2,2.40731]
["bitfinex","ETHUSD",1737848372014,0.27913028,3323.7,3323.2,2.40731]
["bitfinex","ETHUSD",1737848372196,0.27913028,3323.7,3323.1,2.40733]
["bitfinex","ETHUSD",1737848372894,0.27913028,3323.6,3323.1,2.40733]
["bitfinex","ETHUSD",1737848373095,0.27913028,3323.6,3323.2,0.322903]
["bitfinex","ETHUSD",1737848373633,0.27913028,3323.6,3323.2,2.730213]
["bitfinex","ETHUSD",1737848374334,0.27913028,3323.7,3323.2,2.730213]
["bitfinex","ETHUSD",1737848375234,0.27913028,3323.6,3323.2,2.730213]
["bitfinex","ETHUSD",1737848376936,0.27913028,3323.7,3323.2,2.730213]
["bitfinex","ETHUSD",1737848378035,0.27913028,3323.6,3323.2,2.730213]
["bitfinex","ETHUSD",1737848379034,0.27913028,3323.7,3323.2,2.730213]
["bitfinex","ETHUSD",1737848379227,0.27913028,3323.7,3323.4,2.40712]
["bitfinex","ETHUSD",1737848380438,0.27913028,3323.8,3323.4,2.40712]
["bitfinex","ETHUSD",1737848381339,0.27913028,3323.8,3323.5,0.06061608]
["bitfinex","ETHUSD",1737848381841,0.27913028,3323.7,3323.5,0.06061608]
["bitfinex","ETHUSD",1737848382742,3.19232,3323.9,3323.5,0.06061608]
["bitfinex","ETHUSD",1737848383735,0.7855,3323.9,3323.5,0.06061608]
["bitfinex","ETHUSD",1737848383947,0.27935497,3323.8,3323.5,2.71447969]
["bitfinex","ETHUSD",1737848384267,0.27935497,3323.8,3323.6,2.407]
["bitfinex","ETHUSD",1737848384442,0.27935497,3323.8,3323.7,2.40695]
["bitfinex","ETHUSD",1737848384610,0.27935497,3323.8,3323.7,2.46740293]
["bitfinex","ETHUSD",1737848384945,0.8202,3324.5,3323.8,2.40687]
["bitfinex","ETHUSD",1737848385159,2.40632,3324.6,3324.1,2.40666]
["bitfinex","ETHUSD",1737848385311,0.8202,3324.7,3324.1,2.40666]
["bitfinex","ETHUSD",1737848385511,3.22643,3324.7,3324.2,0.05966985]
["bitfinex","ETHUSD",1737848385738,0.8202,3324.7,3324.2,0.05966985]
["bitfinex","ETHUSD",1737848385943,2.68571849,3324.6,3324.2,0.05966985]
["bitfinex","ETHUSD",1737848387012,0.27940849,3324.6,3324.2,0.05966985]
["bitfinex","ETHUSD",1737848387246,0.27940849,3324.5,3324.3,2.4065]
["bitfinex","ETHUSD",1737848387619,0.27940849,3324.5,3324.4,3.24655967]
["bitfinex","ETHUSD",1737848388538,2.40601,3325.0,3324.4,0.84011967]
["bitfinex","ETHUSD",1737848388747,2.40623,3324.7,3324.4,0.05951967]
["bitfinex","ETHUSD",1737848388933,2.40623,3324.7,3324.1,2.40665]
["bitfinex","ETHUSD",1737848389264,2.4063,3324.6,3324.5,0.05895197]
["bitfinex","ETHUSD",1737848389465,0.7746,3324.4,3323.9,2.4068]
["bitfinex","ETHUSD",1737848389829,0.7746,3324.4,3324.0,0.05932741]
["bitfinex","ETHUSD",1737848390934,0.27915438,3324.3,3324.0,0.05932741]
["bitfinex","ETHUSD",1737848391240,2.40659,3324.2,3324.0,0.05932741]
["bitfinex","ETHUSD",1737848391446,3.18526,3324.1,3324.0,0.05932741]
["bitfinex","ETHUSD",1737848391664,2.40676,3324.0,3323.3,2.40722]
["bitfinex","ETHUSD",1737848392625,2.40676,3324.0,3323.2,0.768]
["bitfinex","ETHUSD",1737848392832,2.40688,3323.8,3323.2,3.1753]
["bitfinex","ETHUSD",1737848393453,0.27915438,3323.9,3323.2,3.1753]
["bitfinex","ETHUSD",1737848393454,0.27915438,3323.9,3323.3,2.40723]
["bitfinex","ETHUSD",1737848393665,0.27915438,3323.9,3323.4,0.317523]
["bitfinex","ETHUSD",1737848394534,0.27915438,3323.8,3323.4,0.317523]
["bitfinex","ETHUSD",1737848395966,0.27915438,3323.7,3323.4,0.317523]
["bitfinex","ETHUSD",1737848396350,0.27915438,3323.7,3323.5,0.05917629]
["bitfinex","ETHUSD",1737848397041,2.40676,3324.0,3323.5,0.05917629]
["bitfinex","ETHUSD",1737848397241,2.40681,3323.9,3323.5,0.05917629]
["bitfinex","ETHUSD",1737848398274,0.27905114,3323.8,3323.5,0.05917629]
["bitfinex","ETHUSD",1737848398945,0.7786,3323.6,3323.5,0.05917629]
["bitfinex","ETHUSD",1737848399144,0.7786,3323.6,3322.9,3.17546]
["bitfinex","ETHUSD",1737848399366,3.18569,3323.6,3323.5,0.05935455]
["bitfinex","ETHUSD",1737848399568,3.18569,3323.6,3322.9,3.17546]
["bitfinex","ETHUSD",1737848399788,3.18569,3323.6,3323.5,0.05935455]
["bitfinex","ETHUSD",1737848399961,3.18569,3323.6,3322.9,3.17546]
["bitfinex","ETHUSD",1737848400258,3.18569,3323.6,3323.5,0.05935455]
["bitfinex","ETHUSD",1737848400470,0.27905114,3323.5,3322.9,3.17546]
["bitfinex","ETHUSD",1737848401238,0.27905114,3323.5,3322.9,0.79809134]
["bitfinex","ETHUSD",1737848401644,0.27905114,3323.5,3323.4,3.17517]
["bitfinex","ETHUSD",1737848401870,0.7786,3323.9,3323.4,3.17517]
["bitfinex","ETHUSD",1737848402065,0.7786,3323.9,3323.4,3.492687]
["bitfinex","ETHUSD",1737848402581,0.7786,3323.9,3323.5,2.40709]
["bitfinex","ETHUSD",1737848402876,0.27902133,3323.8,3323.5,2.40709]
["bitfinex","ETHUSD",1737848404197,2.40674,3324.0,3323.4,1.085517]
["bitfinex","ETHUSD",1737848404397,2.40674,3324.0,3323.4,3.492657]
["bitfinex","ETHUSD",1737848404750,2.40674,3324.0,3323.5,0.3492657]
["bitfinex","ETHUSD",1737848405266,0.27907791,3323.9,3323.5,0.3492657]
["bitfinex","ETHUSD",1737848405895,2.68588791,3323.9,3323.5,0.3492657]
["bitfinex","ETHUSD",1737848406047,2.68588791,3323.9,3323.4,3.492657]
["bitfinex","ETHUSD",1737848406603,2.40681,3323.9,3323.4,3.492657]
["bitfinex","ETHUSD",1737848408506,0.27914755,3323.8,3323.4,3.492657]
["bitfinex","ETHUSD",1737848409197,2.40681,3323.9,3323.4,1.085517]
["bitfinex","ETHUSD",1737848409404,2.40681,3323.9,3323.4,0.768]
["bitfinex","ETHUSD",1737848410103,2.40674,3324.0,3323.4,0.768]
["bitfinex","ETHUSD",1737848410252,2.40688,3323.8,3323.4,0.768]
["bitfinex","ETHUSD",1737848411371,2.40688,3323.8,3323.5,0.0598219]
["bitfinex","ETHUSD",1737848411777,2.40681,3323.9,3323.4,0.768]
["bitfinex","ETHUSD",1737848412104,2.40681,3323.9,3323.5,0.3773439]
["bitfinex","ETHUSD",1737848412779,2.68606022,3323.8,3323.5,0.0598219]
["bitfinex","ETHUSD",1737848414182,2.68606022,3323.8,3323.3,2.40722]
["bitfinex","ETHUSD",1737848414389,2.68606022,3323.8,3323.4,0.05989701]
["bitfinex","ETHUSD",1737848414590,2.4069,3323.8,3323.4,0.05989701]
["bitfinex","ETHUSD",1737848415869,2.4066,3324.2,3323.5,0.8227]
["bitfinex","ETHUSD",1737848416077,0.7714,3324.3,3323.6,2.407]
["bitfinex","ETHUSD",1737848416289,2.40668,3324.1,3323.6,2.79570648]
["bitfinex","ETHUSD",1737848416486,2.6858763,3324.1,3323.6,2.79570648]
["bitfinex","ETHUSD",1737848417074,0.2791963,3324.1,3323.6,2.79570648]
["bitfinex","ETHUSD",1737848417455,0.2791963,3324.1,3323.7,2.95692]
["bitfinex","ETHUSD",1737848417955,2.4065,3324.4,3323.8,0.05959657]
["bitfinex","ETHUSD",1737848418267,2.4065,3324.4,3323.9,0.8227]
["bitfinex","ETHUSD",1737848418675,2.4065,3324.4,3324.0,0.05944638]
["bitfinex","ETHUSD",1737848418884,0.27950804,3324.3,3324.0,0.05944638]
["bitfinex","ETHUSD",1737848420404,2.68603804,3324.3,3324.0,0.05944638]
["bitfinex","ETHUSD",1737848420790,0.27950804,3324.2,3324.0,0.05944638]
["bitfinex","ETHUSD",1737848421609,0.27950804,3324.1,3324.0,0.44586978]
["bitfinex","ETHUSD",1737848422490,0.27950804,3324.1,3324.0,2.85259978]
["bitfinex","ETHUSD",1737848422690,0.27950804,3324.6,3324.0,2.85259978]
["bitfinex","ETHUSD",1737848422890,0.27950804,3324.6,3324.1,2.40664]
["bitfinex","ETHUSD",1737848423263,0.27950804,3324.6,3324.2,0.05921247]
["bitfinex","ETHUSD",1737848423461,0.27950804,3324.6,3324.3,0.8064]
["bitfinex","ETHUSD",1737848423661,2.68581804,3324.6,3324.3,0.8064]
["bitfinex","ETHUSD",1737848423871,0.27950804,3324.5,3324.4,0.05894849]
["bitfinex","ETHUSD",1737848425059,2.40623,3324.7,3324.4,0.05894849]
["bitfinex","ETHUSD",1737848426303,0.27939216,3324.6,3324.4,0.05894849]
["bitfinex","ETHUSD",1737848427072,0.27939216,3324.6,3324.5,2.40637]
["bitfinex","ETHUSD",1737848427304,0.27939216,3324.6,3324.5,2.73354185]
["bitfinex","ETHUSD",1737848427505,2.40598,3325.1,3324.5,2.79241527]
["bitfinex","ETHUSD",1737848427693,2.40598,3325.1,3324.5,2.46524342]
["bitfinex","ETHUSD",1737848428386,0.2793154,3325.0,3324.5,2.46524342]
["bitfinex","ETHUSD",1737848428974,2.40609,3324.9,3324.5,0.05887342]
["bitfinex","ETHUSD",1737848429331,2.40629,3324.7,3324.1,2.40664]
["bitfinex","ETHUSD",1737848429509,2.40629,3324.7,3324.6,0.05871677]
["bitfinex","ETHUSD",1737848429685,3.4418854,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848429881,3.4418854,3324.8,3324.6,0.05871677]
["bitfinex","ETHUSD",1737848430087,3.4418854,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848430287,3.4418854,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848430498,3.4418854,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848430707,2.6854854,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848430908,2.6854854,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848431105,2.40617,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848431278,2.40617,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848431479,2.40617,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848431688,2.40617,3324.8,3324.2,2.970991]
["bitfinex","ETHUSD",1737848431889,2.40617,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848432087,2.40617,3324.8,3324.2,2.970991]
["bitfinex","ETHUSD",1737848432289,2.40617,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848432490,2.40617,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848432692,2.40617,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848432903,2.40617,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848433100,2.40617,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848433305,2.40617,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848433505,2.40617,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848433708,2.40617,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848433882,2.40617,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848434084,2.40617,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848434285,2.40617,3324.8,3324.7,0.0586417]
["bitfinex","ETHUSD",1737848434518,2.40617,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848434717,2.40617,3324.8,3324.7,0.0585472]
["bitfinex","ETHUSD",1737848434921,0.27912626,3324.8,3324.6,2.40629]
["bitfinex","ETHUSD",1737848435222,0.27912626,3324.8,3324.7,0.05856438]
["bitfinex","ETHUSD",1737848435999,1.06702626,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1737848436183,2.40627,3324.7,3324.3,0.05886466]
["bitfinex","ETHUSD",1737848436390,2.40627,3324.7,3324.1,3.20085]
["bitfinex","ETHUSD",1737848436589,2.40627,3324.7,3324.2,0.05890753]
["bitfinex","ETHUSD",1737848437816,3.19411,3324.8,3324.2,0.05890753]
["bitfinex","ETHUSD",1737848437989,3.19411,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1737848438185,3.19411,3324.8,3324.4,0.05879387]
["bitfinex","ETHUSD",1737848439034,2.40603,3325.0,3324.4,0.05879387]
["bitfinex","ETHUSD",1737848439035,3.19427,3324.5,3324.4,0.05879387]
["bitfinex","ETHUSD",1737848439200,0.7879,3324.5,3323.6,2.40699]
["bitfinex","ETHUSD",1737848439401,2.40651,3324.4,3323.6,2.40699]
["bitfinex","ETHUSD",1737848439740,2.40651,3324.4,3323.7,0.05735532]
["bitfinex","ETHUSD",1737848439939,2.40654,3324.3,3323.7,0.05735532]
["bitfinex","ETHUSD",1737848440791,0.27914577,3324.2,3323.7,0.05735532]
["bitfinex","ETHUSD",1737848440992,0.27914577,3324.2,3323.7,0.30378985]
["bitfinex","ETHUSD",1737848443025,0.27914577,3324.2,3323.7,2.71073985]
["bitfinex","ETHUSD",1737848443415,2.68575577,3324.2,3323.7,0.30378985]
["bitfinex","ETHUSD",1737848443923,0.27914577,3324.2,3323.7,2.71071985]
["bitfinex","ETHUSD",1737848444129,0.27914577,3324.2,3323.8,0.8108]
["bitfinex","ETHUSD",1737848444306,0.27914577,3324.2,3323.8,0.86819799]
["bitfinex","ETHUSD",1737848444508,0.27914577,3324.3,3323.8,0.86819799]
["bitfinex","ETHUSD",1737848445000,0.27914577,3324.3,3323.8,3.27500799]
["bitfinex","ETHUSD",1737848445189,0.27914577,3324.3,3323.8,3.86785124]
["bitfinex","ETHUSD",1737848447908,0.27914577,3324.3,3323.9,2.40678]
["bitfinex","ETHUSD",1737848448117,0.27914577,3324.3,3323.9,2.46410289]
["bitfinex","ETHUSD",1737848449695,0.27914577,3324.3,3324.1,2.4066]
["bitfinex","ETHUSD",1737848450099,0.27914577,3324.3,3324.2,0.05706978]
["bitfinex","ETHUSD",1737848450326,0.27914577,3324.3,3324.2,0.30343676]
["bitfinex","ETHUSD",1737848451001,0.27914577,3324.6,3324.2,0.30343676]
["bitfinex","ETHUSD",1737848451238,0.27914577,3324.6,3324.3,3.23056]
["bitfinex","ETHUSD",1737848451434,0.27914577,3324.6,3324.4,0.05691962]
["bitfinex","ETHUSD",1737848451739,0.27914577,3324.6,3324.5,0.32874796]
["bitfinex","ETHUSD",1737848452103,0.27914577,3324.9,3324.5,0.38556468]
["bitfinex","ETHUSD",1737848452514,0.8278,3324.7,3324.5,0.05681672]
["bitfinex","ETHUSD",1737848452733,2.4063,3324.6,3324.0,3.23078]
["bitfinex","ETHUSD",1737848453103,2.4063,3324.6,3324.1,2.40665]
["bitfinex","ETHUSD",1737848453302,0.27914577,3324.5,3324.1,2.40665]
["bitfinex","ETHUSD",1737848453535,0.27914577,3324.5,3324.1,2.970403]
["bitfinex","ETHUSD",1737848455323,0.27914577,3324.5,3324.2,2.40657]
["bitfinex","ETHUSD",1737848456204,0.27914577,3324.5,3324.3,0.05696258]
["bitfinex","ETHUSD",1737848456403,0.27914577,3324.5,3324.2,2.40657]
["bitfinex","ETHUSD",1737848456641,0.27914577,3324.7,3324.2,2.40657]
["bitfinex","ETHUSD",1737848456947,0.27914577,3324.7,3324.3,0.05696258]
["bitfinex","ETHUSD",1737848457299,0.27914577,3324.7,3324.3,0.8209]
["bitfinex","ETHUSD",1737848457541,0.27914577,3324.7,3324.5,2.40635]
["bitfinex","ETHUSD",1737848457938,0.27914577,3324.7,3324.6,2.46302452]
["bitfinex","ETHUSD",1737848458250,0.27914577,3325.1,3324.6,2.46302452]
["bitfinex","ETHUSD",1737848459038,0.27914577,3325.0,3324.6,2.46302452]
["bitfinex","ETHUSD",1737848459248,0.27914577,3325.0,3324.7,0.24630245]
["bitfinex","ETHUSD",1737848459431,0.27914577,3325.0,3324.8,2.46268443]
["bitfinex","ETHUSD",1737848460041,0.27914577,3325.0,3324.8,0.05654443]
["bitfinex","ETHUSD",1737848460409,0.27914577,3324.9,3324.8,0.05654443]
["bitfinex","ETHUSD",1737848461634,0.27914577,3325.1,3324.9,2.40603]
["bitfinex","ETHUSD",1737848461926,0.27914577,3325.1,3325.0,0.05639432]
["bitfinex","ETHUSD",1737848462638,0.27914577,3325.1,3325.0,2.46240432]
["bitfinex","ETHUSD",1737848463143,0.27914577,3325.4,3325.0,2.46240432]
["bitfinex","ETHUSD",1737848463524,0.27914577,3325.4,3325.0,0.05639432]
["bitfinex","ETHUSD",1737848464451,0.27914577,3325.3,3325.0,0.05639432]
["bitfinex","ETHUSD",1737848464617,0.27914577,3325.3,3325.0,0.30263675]
["bitfinex","ETHUSD",1737848465426,0.27914577,3325.2,3325.0,0.30263675]
["bitfinex","ETHUSD",1737848466227,0.27914577,3325.4,3325.0,0.30263675]
["bitfinex","ETHUSD",1737848467353,0.27914577,3325.4,3325.0,2.70860675]
["bitfinex","ETHUSD",1737848467529,0.27914577,3325.3,3325.0,2.70860675]
["bitfinex","ETHUSD",1737848468255,0.27914577,3325.4,3325.0,2.70860675]
["bitfinex","ETHUSD",1737848470454,0.22914577,3325.4,3325.0,2.70860675]
["bitfinex","ETHUSD",1737848472336,0.7687,3325.5,3325.0,2.70860675]
["bitfinex","ETHUSD",1737848474557,0.7187,3325.5,3325.0,2.70860675]
["bitfinex","ETHUSD",1737848476919,0.7187,3325.5,3325.0,0.05639432]
["bitfinex","ETHUSD",1737848477122,2.40591,3325.2,3325.0,0.05639432]
["bitfinex","ETHUSD",1737848477355,2.40594,3325.1,3324.6,2.40629]
["bitfinex","ETHUSD",1737848478133,3.19132,3325.0,3324.5,0.8209]
["bitfinex","ETHUSD",1737848478338,3.19132,3325.0,3324.4,2.4064]
["bitfinex","ETHUSD",1737848478538,3.19132,3325.0,3324.4,3.492876]
["bitfinex","ETHUSD",1737848481364,0.7853,3325.0,3324.3,0.7918]
["bitfinex","ETHUSD",1737848481528,0.7853,3325.0,3323.8,5.85284325]
["bitfinex","ETHUSD",1737848481529,0.7853,3324.5,3323.8,0.7918]
["bitfinex","ETHUSD",1737848481729,2.40665,3324.2,3323.5,3.19888]
["bitfinex","ETHUSD",1737848481930,3.19196,3324.1,3323.3,2.40721]
["bitfinex","ETHUSD",1737848482160,2.40685,3323.9,3323.4,0.240721]
["bitfinex","ETHUSD",1737848483660,2.40689,3323.8,3323.4,0.240721]
["bitfinex","ETHUSD",1737848484278,2.40689,3323.8,3323.0,0.7918]
["bitfinex","ETHUSD",1737848484279,0.7853,3323.7,3323.0,0.7918]
["bitfinex","ETHUSD",1737848484488,3.19227,3323.7,3323.0,0.7918]
["bitfinex","ETHUSD",1737848485352,3.19227,3323.7,3323.1,2.40738]
["bitfinex","ETHUSD",1737848485979,2.40714,3323.5,3323.0,0.7918]
["bitfinex","ETHUSD",1737848486180,2.40714,3323.5,3323.0,1.11173]
["bitfinex","ETHUSD",1737848486477,2.40714,3323.5,3323.1,0.05807371]
["bitfinex","ETHUSD",1737848487156,3.19227,3323.7,3323.1,0.05807371]
["bitfinex","ETHUSD",1737848489472,3.19227,3323.7,3323.1,2.46544371]
["bitfinex","ETHUSD",1737848492399,3.19227,3323.7,3323.1,0.05807371]
["bitfinex","ETHUSD",1737848492583,2.40716,3323.5,3323.1,0.05807371]
["bitfinex","ETHUSD",1737848492785,2.40716,3323.5,3322.8,3.22146]
["bitfinex","ETHUSD",1737848492980,2.40716,3323.5,3323.2,0.05799858]
["bitfinex","ETHUSD",1737848493194,2.40716,3323.5,3322.8,3.22146]
["bitfinex","ETHUSD",1737848493380,0.7853,3323.7,3323.3,0.05822083]
["bitfinex","ETHUSD",1737848493708,2.40712,3323.5,3322.8,3.22146]
["bitfinex","ETHUSD",1737848493913,2.40712,3323.5,3322.9,0.3806674]
["bitfinex","ETHUSD",1737848494517,2.40718,3323.4,3322.9,0.3806674]
["bitfinex","ETHUSD",1737848494665,3.19227,3323.7,3322.9,0.3806674]
["bitfinex","ETHUSD",1737848494864,2.40707,3323.6,3322.9,2.4660014]
["bitfinex","ETHUSD",1737848495613,2.4071,3323.5,3322.9,2.4660014]
["bitfinex","ETHUSD",1737848500508,2.4071,3323.5,3322.9,0.0585214]
["bitfinex","ETHUSD",1737848500714,2.40719,3323.4,3322.9,0.0585214]
["bitfinex","ETHUSD",1737848500997,0.8085,3323.3,3322.9,0.0585214]
["bitfinex","ETHUSD",1737848501407,0.8085,3323.3,3322.8,2.4076]
["bitfinex","ETHUSD",1737848501608,0.8085,3323.3,3323.0,0.05854909]
["bitfinex","ETHUSD",1737848501766,0.8085,3323.3,3322.9,0.05862423]
["bitfinex","ETHUSD",1737848502110,0.8085,3323.3,3322.2,3.0]
["bitfinex","ETHUSD",1737848502111,2.95731,3323.2,3323.0,0.05854909]
["bitfinex","ETHUSD",1737848502315,2.40796,3322.4,3321.9,0.7533]
["bitfinex","ETHUSD",1737848502603,5.40731,3323.2,3321.7,2.40839]
["bitfinex","ETHUSD",1737848502604,2.40803,3322.3,3322.1,0.05731036]
["bitfinex","ETHUSD",1737848502777,0.8085,3322.5,3322.1,0.05731036]
["bitfinex","ETHUSD",1737848502778,2.40794,3322.4,3322.1,0.05731036]
["bitfinex","ETHUSD",1737848503404,2.40768,3322.7,3322.2,0.7533]
["bitfinex","ETHUSD",1737848503787,2.40768,3322.7,3322.3,0.05765991]
["bitfinex","ETHUSD",1737848504097,2.40768,3322.7,3322.2,0.7533]
["bitfinex","ETHUSD",1737848504428,2.40768,3322.7,3322.3,0.05765991]
["bitfinex","ETHUSD",1737848504772,2.40768,3322.7,3322.2,0.7533]
["bitfinex","ETHUSD",1737848504973,2.40768,3322.7,3322.4,0.05758472]
["bitfinex","ETHUSD",1737848505190,2.40768,3322.7,3322.3,0.05765991]
["bitfinex","ETHUSD",1737848505397,2.40768,3322.7,3322.5,0.05750953]
["bitfinex","ETHUSD",1737848505583,2.40768,3322.7,3322.4,0.05758472]
["bitfinex","ETHUSD",1737848505907,3.21611,3322.8,3322.5,0.05750953]
["bitfinex","ETHUSD",1737848506107,2.40775,3322.6,3322.2,0.7533]
["bitfinex","ETHUSD",1737848506303,2.40775,3322.6,3322.3,0.05765991]
["bitfinex","ETHUSD",1737848506473,5.62377,3322.8,3322.2,0.7533]
["bitfinex","ETHUSD",1737848506673,3.21611,3322.8,3322.3,0.05765991]
["bitfinex","ETHUSD",1737848507006,2.40768,3322.7,3322.2,0.7533]
["bitfinex","ETHUSD",1737848507174,2.40768,3322.7,3322.4,0.05758472]
["bitfinex","ETHUSD",1737848507375,2.40768,3322.7,3322.3,0.05765991]
["bitfinex","ETHUSD",1737848507577,2.40768,3322.7,3322.5,0.05750953]
["bitfinex","ETHUSD",1737848507776,2.40768,3322.7,3322.4,0.05758472]
["bitfinex","ETHUSD",1737848508111,2.40741,3323.1,3322.7,0.7536]
["bitfinex","ETHUSD",1737848508314,2.40741,3323.1,3322.8,0.057284]
["bitfinex","ETHUSD",1737848509425,2.40729,3323.3,3322.8,0.057284]
["bitfinex","ETHUSD",1737848509604,2.40729,3323.3,3322.9,0.3218514]
["bitfinex","ETHUSD",1737848509810,2.40729,3323.3,3322.8,0.057284]
["bitfinex","ETHUSD",1737848510003,2.40729,3323.3,3323.0,0.0573822]
["bitfinex","ETHUSD",1737848510211,2.40729,3323.3,3322.9,0.05745737]
["bitfinex","ETHUSD",1737848510406,2.40729,3323.3,3323.1,0.05730704]
["bitfinex","ETHUSD",1737848510594,2.40729,3323.3,3323.0,0.0573822]
["bitfinex","ETHUSD",1737848510792,2.40729,3323.3,3322.7,3.16123]
["bitfinex","ETHUSD",1737848511023,2.40729,3323.3,3323.1,0.05730704]
["bitfinex","ETHUSD",1737848511350,2.40729,3323.3,3323.2,0.05723189]
["bitfinex","ETHUSD",1737848511628,5.64426,3323.5,3323.2,0.05723189]
["bitfinex","ETHUSD",1737848511829,5.64426,3323.5,3322.8,2.40759]
["bitfinex","ETHUSD",1737848512077,2.40718,3323.4,3322.8,2.40759]
["bitfinex","ETHUSD",1737848512358,2.40702,3323.6,3322.9,0.556882]
["bitfinex","ETHUSD",1737848512561,2.4071,3323.5,3322.9,2.964402]
["bitfinex","ETHUSD",1737848513134,2.4071,3323.5,3323.0,0.7678]
["bitfinex","ETHUSD",1737848513548,2.4071,3323.5,3323.1,0.05733059]
["bitfinex","ETHUSD",1737848514134,2.40695,3323.7,3323.1,2.84364385]
["bitfinex","ETHUSD",1737848514332,2.40681,3323.9,3323.2,3.17508]
["bitfinex","ETHUSD",1737848514566,2.40688,3323.8,3323.2,0.7678]
["bitfinex","ETHUSD",1737848514761,2.40681,3323.9,3323.3,0.05713743]
["bitfinex","ETHUSD",1737848514927,6.1171,3324.1,3323.3,0.05713743]
["bitfinex","ETHUSD",1737848514928,2.40717,3323.4,3323.3,0.05713743]
["bitfinex","ETHUSD",1737848515133,2.40717,3323.4,3323.0,0.7678]
["bitfinex","ETHUSD",1737848515369,2.40717,3323.4,3323.3,0.0571053]
["bitfinex","ETHUSD",1737848515663,2.40717,3323.4,3323.0,0.7678]
["bitfinex","ETHUSD",1737848515850,2.40717,3323.4,3323.0,1.085338]
["bitfinex","ETHUSD",1737848516058,2.40717,3323.4,3323.1,0.0572556]
["bitfinex","ETHUSD",1737848519235,0.8071,3323.5,3323.1,0.0572556]
["bitfinex","ETHUSD",1737848519843,2.40723,3323.4,3323.1,0.0572556]
["bitfinex","ETHUSD",1737848521371,0.8071,3323.5,3323.1,0.0572556]
["bitfinex","ETHUSD",1737848521939,3.21424,3323.5,3323.1,0.0572556]
["bitfinex","ETHUSD",1737848524577,2.40717,3323.4,3323.1,0.0572556]
["bitfinex","ETHUSD",1737848524877,2.40731,3323.2,3323.1,0.0572556]
["bitfinex","ETHUSD",1737848525180,2.40731,3323.2,3322.6,3.16673]
["bitfinex","ETHUSD",1737848525475,2.40731,3323.2,3323.1,0.05707202]
["bitfinex","ETHUSD",1737848525677,2.40744,3323.1,3322.6,0.759]
["bitfinex","ETHUSD",1737848525975,2.40731,3323.2,3322.6,0.759]
["bitfinex","ETHUSD",1737848526280,2.40744,3323.1,3322.7,0.05737269]
["bitfinex","ETHUSD",1737848527574,2.4076,3322.8,3322.7,0.05737269]
["bitfinex","ETHUSD",1737848527743,3.1835,3322.8,3322.7,0.05737269]
["bitfinex","ETHUSD",1737848527938,2.40787,3322.5,3322.0,0.41666667]
["bitfinex","ETHUSD",1737848528152,2.40796,3322.4,3322.1,0.05791167]
["bitfinex","ETHUSD",1737848528674,2.40787,3322.5,3322.1,0.05791167]
["bitfinex","ETHUSD",1737848533080,2.40756,3322.9,3322.1,0.4276025]
["bitfinex","ETHUSD",1737848533284,2.40782,3322.6,3322.1,0.05791167]
["bitfinex","ETHUSD",1737848533485,2.40782,3322.6,3322.0,3.59383667]
["bitfinex","ETHUSD",1737848533778,2.40782,3322.6,3322.1,0.05809595]
["bitfinex","ETHUSD",1737848535147,2.40761,3322.8,3322.1,0.05809595]
["bitfinex","ETHUSD",1737848535446,2.40761,3322.8,3322.1,2.46619595]
["bitfinex","ETHUSD",1737848535779,2.40761,3322.8,3322.1,3.07220521]
["bitfinex","ETHUSD",1737848536781,2.40768,3322.7,3322.1,3.07220521]
["bitfinex","ETHUSD",1737848537585,2.40758,3322.9,3322.2,2.40799]
["bitfinex","ETHUSD",1737848537878,2.4076,3322.8,3322.2,2.40799]
["bitfinex","ETHUSD",1737848538097,2.4076,3322.8,3322.3,0.05803986]
["bitfinex","ETHUSD",1737848538320,2.4076,3322.8,3322.4,0.7951]
["bitfinex","ETHUSD",1737848538808,2.40775,3322.6,3322.5,0.05787234]
["bitfinex","ETHUSD",1737848539132,2.40775,3322.6,3322.2,0.7951]
["bitfinex","ETHUSD",1737848539312,2.40775,3322.6,3322.3,0.05802272]
["bitfinex","ETHUSD",1737848539612,2.40775,3322.6,3322.2,0.7951]
["bitfinex","ETHUSD",1737848539812,2.40775,3322.6,3322.4,0.05794753]
["bitfinex","ETHUSD",1737848540016,2.40775,3322.6,3322.3,0.05802272]
["bitfinex","ETHUSD",1737848540212,2.4076,3322.8,3322.5,0.05787234]
["bitfinex","ETHUSD",1737848540384,2.4076,3322.8,3322.4,0.05794753]
["bitfinex","ETHUSD",1737848540712,1.807,3325.7,3322.1,2.40811]
["bitfinex","ETHUSD",1737848540713,2.40736,3323.2,3322.7,0.7951]
["bitfinex","ETHUSD",1737848540916,2.40736,3323.2,3322.8,0.05765967]
["bitfinex","ETHUSD",1737848541399,3.22307,3323.4,3322.8,0.05765967]
["bitfinex","ETHUSD",1737848541400,2.40724,3323.3,3322.8,0.05765967]
["bitfinex","ETHUSD",1737848542210,2.40731,3323.2,3322.8,0.05765967]
["bitfinex","ETHUSD",1737848543909,2.4071,3323.5,3322.9,2.40747]
["bitfinex","ETHUSD",1737848544078,2.40701,3323.7,3323.0,3.45854297]
["bitfinex","ETHUSD",1737848544284,2.40701,3323.7,3323.0,3.51585728]
["bitfinex","ETHUSD",1737848544694,2.40702,3323.6,3323.0,3.51585728]
["bitfinex","ETHUSD",1737848545387,2.40702,3323.6,3323.1,2.40738]
["bitfinex","ETHUSD",1737848545824,2.40702,3323.6,3323.2,0.05716185]
["bitfinex","ETHUSD",1737848546550,3.77914,3323.3,3323.2,0.05716185]
["bitfinex","ETHUSD",1737848546843,3.77914,3323.3,3322.1,0.8195]
["bitfinex","ETHUSD",1737848546844,2.40795,3322.4,3322.1,0.8195]
["bitfinex","ETHUSD",1737848547344,2.40795,3322.4,3322.2,0.05589577]
["bitfinex","ETHUSD",1737848548342,2.40797,3322.3,3322.2,0.05589577]
["bitfinex","ETHUSD",1737848548632,2.4079,3322.4,3322.2,0.05589577]
["bitfinex","ETHUSD",1737848550030,2.40778,3322.6,3322.2,0.05589577]
["bitfinex","ETHUSD",1737848550397,2.40778,3322.6,3322.2,0.38424735]
["bitfinex","ETHUSD",1737848552210,2.40787,3322.5,3322.2,0.38424735]
["bitfinex","ETHUSD",1737848552529,2.40787,3322.5,3322.2,0.05589577]
["bitfinex","ETHUSD",1737848552701,2.40797,3322.3,3322.2,0.05589577]
["bitfinex","ETHUSD",1737848552902,2.40805,3322.2,3321.9,0.8248]
["bitfinex","ETHUSD",1737848553105,2.40805,3322.2,3322.0,0.05604617]
["bitfinex","ETHUSD",1737848555748,2.40811,3322.1,3322.0,0.05604617]
["bitfinex","ETHUSD",1737848556152,2.40805,3322.2,3321.7,0.7974]
["bitfinex","ETHUSD",1737848556336,2.40821,3322.0,3321.8,0.05641034]
["bitfinex","ETHUSD",1737848556646,2.40821,3322.0,3321.7,0.7974]
["bitfinex","ETHUSD",1737848556850,2.40821,3322.0,3321.9,0.05633513]
["bitfinex","ETHUSD",1737848557053,2.40821,3322.0,3321.8,0.05641034]
["bitfinex","ETHUSD",1737848557332,2.40821,3322.0,3321.9,0.05633513]
["bitfinex","ETHUSD",1737848557933,2.40821,3322.0,3321.7,0.7974]
["bitfinex","ETHUSD",1737848558116,2.40821,3322.0,3321.8,0.05641034]
["bitfinex","ETHUSD",1737848558302,2.40821,3322.0,3321.7,0.7974]
["bitfinex","ETHUSD",1737848558498,2.40821,3322.0,3321.8,0.05641034]
["bitfinex","ETHUSD",1737848558841,2.40821,3322.0,3321.7,0.7974]
["bitfinex","ETHUSD",1737848559003,2.40821,3322.0,3321.9,0.05633513]
["bitfinex","ETHUSD",1737848559540,2.40821,3322.0,3321.7,0.7974]
["bitfinex","ETHUSD",1737848559904,2.40821,3322.0,3321.8,0.05641034]
["bitfinex","ETHUSD",1737848560103,2.40821,3322.0,3321.7,0.7974]
["bitfinex","ETHUSD",1737848560397,2.40821,3322.0,3321.8,0.05665187]
["bitfinex","ETHUSD",1737848560910,2.40821,3322.0,3321.7,0.7974]
["bitfinex","ETHUSD",1737848561114,2.40821,3322.0,3321.9,0.05657666]
["bitfinex","ETHUSD",1737848561316,2.40821,3322.0,3321.8,0.05665187]
["bitfinex","ETHUSD",1737848561618,2.40821,3322.0,3321.9,0.05657666]
["bitfinex","ETHUSD",1737848561997,2.40821,3322.0,3321.7,0.7974]
["bitfinex","ETHUSD",1737848562204,2.40821,3322.0,3321.9,0.05657666]
["bitfinex","ETHUSD",1737848562417,2.40821,3322.0,3321.8,0.05665187]
["bitfinex","ETHUSD",1737848562614,2.40821,3322.0,3321.9,0.05657666]
["bitfinex","ETHUSD",1737848563017,2.40821,3322.0,3321.7,0.7974]
["bitfinex","ETHUSD",1737848563331,2.40821,3322.0,3321.8,0.05665187]
["bitfinex","ETHUSD",1737848563536,3.426731,3322.0,3321.4,0.7974]
["bitfinex","ETHUSD",1737848563821,2.40843,3321.7,3321.5,0.05687754]
["bitfinex","ETHUSD",1737848564191,2.40843,3321.7,3321.1,0.7974]
["bitfinex","ETHUSD",1737848564429,2.40843,3321.7,3321.6,0.05680231]
["bitfinex","ETHUSD",1737848564889,2.40838,3321.8,3321.1,0.7974]
["bitfinex","ETHUSD",1737848565084,2.4085,3321.6,3321.2,0.05710325]
["bitfinex","ETHUSD",1737848565289,2.40838,3321.8,3321.2,0.38344157]
["bitfinex","ETHUSD",1737848565486,2.40838,3321.8,3321.2,2.79217157]
["bitfinex","ETHUSD",1737848567332,0.7994,3321.7,3321.2,2.79217157]
["bitfinex","ETHUSD",1737848568730,2.40838,3321.8,3321.2,2.79217157]
["bitfinex","ETHUSD",1737848570630,0.7994,3321.9,3321.2,0.38344157]
["bitfinex","ETHUSD",1737848570797,2.40843,3321.7,3321.2,0.38344157]
["bitfinex","ETHUSD",1737848571138,0.7994,3321.9,3321.2,2.79220157]
["bitfinex","ETHUSD",1737848571296,2.40833,3321.8,3321.3,0.27922016]
["bitfinex","ETHUSD",1737848571497,2.40833,3321.8,3321.4,0.05718427]
["bitfinex","ETHUSD",1737848573137,0.7994,3321.9,3321.4,0.05718427]
["bitfinex","ETHUSD",1737848573301,2.40826,3321.9,3321.5,0.817]
["bitfinex","ETHUSD",1737848573795,2.40816,3322.1,3321.6,0.0570338]
["bitfinex","ETHUSD",1737848573995,2.40807,3322.2,3321.7,2.40839]
["bitfinex","ETHUSD",1737848574230,2.40807,3322.2,3321.6,0.0570338]
["bitfinex","ETHUSD",1737848574436,2.40807,3322.2,3321.8,0.05688335]
["bitfinex","ETHUSD",1737848574610,2.40807,3322.2,3321.7,0.05695857]
["bitfinex","ETHUSD",1737848574813,2.40807,3322.2,3321.5,3.25560349]
["bitfinex","ETHUSD",1737848574814,5.4079,3322.4,3321.9,0.05680172]
["bitfinex","ETHUSD",1737848575133,5.4079,3322.4,3321.6,2.40844]
["bitfinex","ETHUSD",1737848575134,2.40805,3322.2,3321.6,2.40844]
["bitfinex","ETHUSD",1737848575313,2.40805,3322.2,3321.7,0.37949616]
["bitfinex","ETHUSD",1737848577154,2.40812,3322.1,3321.7,0.05695216]
["bitfinex","ETHUSD",1737848578271,2.40811,3322.2,3321.8,0.817]
["bitfinex","ETHUSD",1737848578556,2.40803,3322.3,3321.8,0.817]
["bitfinex","ETHUSD",1737848578757,2.40803,3322.3,3321.9,0.05680172]
["bitfinex","ETHUSD",1737848579961,2.40782,3322.5,3321.9,0.05680172]
["bitfinex","ETHUSD",1737848580166,2.40782,3322.5,3321.9,2.46502172]
["bitfinex","ETHUSD",1737848580535,2.4079,3322.4,3322.0,0.817]
["bitfinex","ETHUSD",1737848580749,2.4079,3322.4,3322.1,0.05661281]
["bitfinex","ETHUSD",1737848582061,2.40769,3322.7,3322.1,0.38479609]
["bitfinex","ETHUSD",1737848582264,2.40769,3322.7,3322.1,2.79289609]
["bitfinex","ETHUSD",1737848583064,2.40769,3322.7,3322.2,0.817]
["bitfinex","ETHUSD",1737848583436,2.40769,3322.7,3322.3,0.05631062]
["bitfinex","ETHUSD",1737848583843,2.40769,3322.7,3322.2,0.817]
["bitfinex","ETHUSD",1737848584032,2.40769,3322.7,3322.4,0.05623543]
["bitfinex","ETHUSD",1737848584231,2.40769,3322.7,3322.3,0.05631062]
["bitfinex","ETHUSD",1737848584560,2.40769,3322.7,3322.4,0.05623543]
["bitfinex","ETHUSD",1737848584869,2.40769,3322.7,3322.2,1.17232833]
["bitfinex","ETHUSD",1737848585073,2.40769,3322.7,3322.5,0.05616024]
["bitfinex","ETHUSD",1737848585370,2.40769,3322.7,3322.6,0.05608505]
["bitfinex","ETHUSD",1737848585569,2.40761,3322.8,3322.2,3.58031833]
["bitfinex","ETHUSD",1737848585753,2.40761,3322.8,3322.3,0.68797078]
["bitfinex","ETHUSD",1737848586422,2.40754,3322.9,3322.3,0.68797078]
["bitfinex","ETHUSD",1737848586841,4.81514,3322.9,3322.3,0.68797078]
["bitfinex","ETHUSD",1737848587047,2.40754,3322.9,3322.3,3.09593078]
["bitfinex","ETHUSD",1737848587227,2.40754,3322.9,3322.4,0.63209208]
["bitfinex","ETHUSD",1737848587721,2.40754,3322.9,3322.5,0.05616024]
["bitfinex","ETHUSD",1737848587924,2.40754,3322.9,3322.6,0.7547]
["bitfinex","ETHUSD",1737848588177,2.40754,3322.9,3322.7,0.05600987]
["bitfinex","ETHUSD",1737848593476,2.4076,3322.8,3322.7,0.05600987]
["bitfinex","ETHUSD",1737848593675,3.1672,3322.8,3322.7,0.05600987]
["bitfinex","ETHUSD",1737848593826,2.40792,3322.4,3321.9,0.8005]
["bitfinex","ETHUSD",1737848594030,2.40797,3322.3,3321.9,0.8005]
["bitfinex","ETHUSD",1737848594355,2.4081,3322.2,3322.0,0.05638658]
["bitfinex","ETHUSD",1737848594722,2.4081,3322.2,3321.7,0.8005]
["bitfinex","ETHUSD",1737848594842,2.4081,3322.2,3322.1,0.05631137]
["bitfinex","ETHUSD",1737848595039,2.4081,3322.2,3321.7,0.8005]
["bitfinex","ETHUSD",1737848595243,2.4081,3322.2,3322.1,0.05631137]
["bitfinex","ETHUSD",1737848595743,2.4081,3322.2,3321.7,0.8005]
["bitfinex","ETHUSD",1737848595931,2.4081,3322.2,3321.8,0.05653701]
["bitfinex","ETHUSD",1737848596133,2.4081,3322.2,3321.8,0.3265497]
["bitfinex","ETHUSD",1737848596457,2.4081,3322.2,3321.9,0.0564618]
["bitfinex","ETHUSD",1737848596969,4.81621,3322.2,3321.9,0.0564618]
["bitfinex","ETHUSD",1737848597646,4.81621,3322.2,3321.7,0.8005]
["bitfinex","ETHUSD",1737848597832,4.81621,3322.2,3322.0,0.05651699]
["bitfinex","ETHUSD",1737848598162,2.4081,3322.2,3322.1,0.05644178]
["bitfinex","ETHUSD",1737848598832,2.4081,3322.2,3321.7,0.8005]
["bitfinex","ETHUSD",1737848599163,2.4081,3322.2,3322.1,0.05644178]
["bitfinex","ETHUSD",1737848599765,2.4081,3322.2,3321.7,0.8005]
["bitfinex","ETHUSD",1737848600259,2.4081,3322.2,3321.8,0.05666742]
["bitfinex","ETHUSD",1737848600670,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848600835,2.40812,3322.1,3321.9,0.0565922]
["bitfinex","ETHUSD",1737848601169,2.40812,3322.1,3321.8,0.05666742]
["bitfinex","ETHUSD",1737848601469,2.40812,3322.1,3321.9,0.0565922]
["bitfinex","ETHUSD",1737848601656,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848601852,2.40812,3322.1,3322.0,0.05651699]
["bitfinex","ETHUSD",1737848602162,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848602690,2.40812,3322.1,3321.8,0.05666742]
["bitfinex","ETHUSD",1737848603056,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848603253,2.40812,3322.1,3321.9,0.05659648]
["bitfinex","ETHUSD",1737848603457,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848603670,2.40812,3322.1,3322.0,0.05652127]
["bitfinex","ETHUSD",1737848603895,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848604093,2.40812,3322.1,3322.0,0.05652127]
["bitfinex","ETHUSD",1737848604294,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848604494,2.40812,3322.1,3322.0,0.05652127]
["bitfinex","ETHUSD",1737848604689,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848604893,2.40812,3322.1,3322.0,0.05652127]
["bitfinex","ETHUSD",1737848605360,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848605563,2.40812,3322.1,3321.8,0.0566717]
["bitfinex","ETHUSD",1737848605897,2.40812,3322.1,3321.7,0.8005]
["bitfinex","ETHUSD",1737848606054,2.40812,3322.1,3321.9,0.05659648]
["bitfinex","ETHUSD",1737848606260,2.40812,3322.1,3321.8,0.05681067]
["bitfinex","ETHUSD",1737848606483,2.40812,3322.1,3321.7,1.1214]
["bitfinex","ETHUSD",1737848606685,2.40812,3322.1,3321.9,0.05673545]
["bitfinex","ETHUSD",1737848606859,2.40812,3322.1,3321.7,1.1214]
["bitfinex","ETHUSD",1737848607388,2.40812,3322.1,3321.8,0.05681067]
["bitfinex","ETHUSD",1737848607693,2.40812,3322.1,3321.7,1.1214]
["bitfinex","ETHUSD",1737848607870,2.40812,3322.1,3321.9,0.05673545]
["bitfinex","ETHUSD",1737848608071,2.40812,3322.1,3321.7,1.1214]
["bitfinex","ETHUSD",1737848608270,2.40812,3322.1,3322.0,0.05666024]
["bitfinex","ETHUSD",1737848608571,3.16752,3322.4,3322.0,0.05666024]
["bitfinex","ETHUSD",1737848608973,3.16752,3322.4,3322.1,0.05658503]
["bitfinex","ETHUSD",1737848609174,3.16752,3322.4,3321.7,0.8005]
["bitfinex","ETHUSD",1737848609670,3.16752,3322.4,3321.8,0.05681067]
["bitfinex","ETHUSD",1737848610300,2.40805,3322.2,3321.8,0.05681067]
["bitfinex","ETHUSD",1737848610598,2.40805,3322.2,3321.7,0.8005]
["bitfinex","ETHUSD",1737848610801,2.40805,3322.2,3321.8,0.05681067]
["bitfinex","ETHUSD",1737848610962,2.40805,3322.2,3321.7,0.8005]
["bitfinex","ETHUSD",1737848611163,2.40805,3322.2,3321.8,0.05681067]
["bitfinex","ETHUSD",1737848611402,2.40805,3322.2,3321.7,3.529786]
["bitfinex","ETHUSD",1737848611617,2.40805,3322.2,3321.8,0.05681067]
["bitfinex","ETHUSD",1737848612103,2.40805,3322.2,3321.7,3.529786]
["bitfinex","ETHUSD",1737848612263,2.40805,3322.2,3321.9,0.05673545]
["bitfinex","ETHUSD",1737848612463,2.40805,3322.2,3321.7,3.529786]
["bitfinex","ETHUSD",1737848612804,2.40805,3322.2,3321.7,1.121396]
["bitfinex","ETHUSD",1737848612965,2.40824,3322.0,3321.4,0.7697]
["bitfinex","ETHUSD",1737848613302,2.40826,3321.9,3321.4,0.7697]
["bitfinex","ETHUSD",1737848613503,2.40826,3321.9,3321.5,0.05702566]
["bitfinex","ETHUSD",1737848613876,2.40824,3322.0,3321.5,0.05702566]
["bitfinex","ETHUSD",1737848622704,2.40827,3321.9,3321.5,0.05702566]
["bitfinex","ETHUSD",1737848624515,2.40808,3322.2,3321.6,2.40842]
["bitfinex","ETHUSD",1737848624722,2.40808,3322.2,3321.6,2.46540676]
["bitfinex","ETHUSD",1737848624935,2.40808,3322.2,3321.7,0.8249]
["bitfinex","ETHUSD",1737848625308,2.40808,3322.2,3321.8,0.05688335]
["bitfinex","ETHUSD",1737848625513,2.40808,3322.2,3321.7,0.8249]
["bitfinex","ETHUSD",1737848625714,2.40808,3322.2,3321.9,0.05680814]
["bitfinex","ETHUSD",1737848625914,2.40808,3322.2,3321.7,0.8249]
["bitfinex","ETHUSD",1737848626600,2.40808,3322.2,3321.8,0.05688335]
["bitfinex","ETHUSD",1737848626802,2.40811,3322.1,3321.7,0.8249]
["bitfinex","ETHUSD",1737848627001,2.40811,3322.1,3321.8,0.05688335]
["bitfinex","ETHUSD",1737848627215,2.40811,3322.1,3321.7,0.8249]
["bitfinex","ETHUSD",1737848627414,2.40811,3322.1,3321.8,0.05688335]
["bitfinex","ETHUSD",1737848627612,2.40811,3322.1,3321.7,0.8249]
["bitfinex","ETHUSD",1737848627813,2.40811,3322.1,3321.8,0.05688335]
["bitfinex","ETHUSD",1737848628037,3.21972,3322.3,3321.7,0.8249]
["bitfinex","ETHUSD",1737848628217,3.21972,3322.3,3321.9,0.05678034]
["bitfinex","ETHUSD",1737848628416,3.21972,3322.3,3321.7,0.8249]
["bitfinex","ETHUSD",1737848628710,2.40807,3322.2,3321.8,0.05685556]
["bitfinex","ETHUSD",1737848628928,2.40807,3322.2,3321.7,0.8249]
["bitfinex","ETHUSD",1737848629223,2.40807,3322.2,3321.9,0.05678034]
["bitfinex","ETHUSD",1737848629608,2.40807,3322.2,3322.0,0.05670513]
["bitfinex","ETHUSD",1737848629805,2.40807,3322.2,3321.7,0.8249]
["bitfinex","ETHUSD",1737848630151,2.40819,3322.0,3321.8,0.05685556]
["bitfinex","ETHUSD",1737848630554,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848630721,2.40819,3322.0,3321.9,0.05674399]
["bitfinex","ETHUSD",1737848630907,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848631103,2.40819,3322.0,3321.9,0.05675682]
["bitfinex","ETHUSD",1737848631404,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848631743,2.40819,3322.0,3321.8,0.05683204]
["bitfinex","ETHUSD",1737848632105,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848632342,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848632545,2.40819,3322.0,3321.8,0.05683632]
["bitfinex","ETHUSD",1737848632771,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848633161,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848633355,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848633559,2.40819,3322.0,3321.8,0.05683632]
["bitfinex","ETHUSD",1737848633881,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848634080,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848634240,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848634447,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848634783,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848635481,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848635680,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848635889,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848636087,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848636295,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848636482,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848636683,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848636888,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848637094,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848637305,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848637497,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848637695,2.40819,3322.0,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848637874,2.40819,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848638196,2.40812,3322.1,3321.9,0.0567611]
["bitfinex","ETHUSD",1737848638375,2.40812,3322.1,3321.8,0.05683632]
["bitfinex","ETHUSD",1737848638571,2.40812,3322.1,3322.0,0.05668589]
["bitfinex","ETHUSD",1737848638777,2.40812,3322.1,3321.9,0.05675896]
["bitfinex","ETHUSD",1737848638985,2.40812,3322.1,3322.0,0.05668375]
["bitfinex","ETHUSD",1737848639294,2.4082,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848639677,4.81618,3322.2,3321.7,0.8249]
["bitfinex","ETHUSD",1737848640508,2.40815,3322.1,3321.7,0.8249]
["bitfinex","ETHUSD",1737848643378,2.40807,3322.2,3321.7,0.8249]
["bitfinex","ETHUSD",1737848643562,2.40821,3322.0,3321.7,0.8249]
["bitfinex","ETHUSD",1737848646709,2.40807,3322.2,3321.7,0.8249]
["bitfinex","ETHUSD",1737848647412,2.40811,3322.1,3321.7,0.8249]
["bitfinex","ETHUSD",1737848648804,0.8215,3322.5,3321.9,2.40821]
["bitfinex","ETHUSD",1737848648805,2.40784,3322.5,3321.9,2.40821]
["bitfinex","ETHUSD",1737848649108,2.40784,3322.5,3322.0,0.8216]
["bitfinex","ETHUSD",1737848651406,2.40784,3322.5,3322.1,0.05659999]
["bitfinex","ETHUSD",1737848655439,2.40756,3322.9,3322.4,0.8245]
["bitfinex","ETHUSD",1737848655624,2.40739,3323.1,3322.4,3.23237]
["bitfinex","ETHUSD",1737848655800,2.40739,3323.1,3322.5,0.05436378]
["bitfinex","ETHUSD",1737848656000,2.40752,3323.0,3322.5,0.05436378]
["bitfinex","ETHUSD",1737848656832,2.40739,3323.1,3322.5,0.05436378]
["bitfinex","ETHUSD",1737848657130,2.40754,3322.9,3322.5,0.05436378]
["bitfinex","ETHUSD",1737848661441,2.40761,3322.8,3322.5,0.05436378]
["bitfinex","ETHUSD",1737848669151,2.4075,3323.0,3322.5,0.05436378]
["bitfinex","ETHUSD",1737848672359,2.40741,3323.1,3322.5,0.05436378]
["bitfinex","ETHUSD",1737848672651,2.40747,3323.0,3322.5,0.05436378]
["bitfinex","ETHUSD",1737848673657,0.8241,3323.2,3322.5,0.05436378]
["bitfinex","ETHUSD",1737848673658,0.8241,3323.2,3322.5,0.62382416]
["bitfinex","ETHUSD",1737848673866,0.8023,3324.0,3322.7,0.772]
["bitfinex","ETHUSD",1737848674023,0.8023,3324.0,3323.2,3.17929]
["bitfinex","ETHUSD",1737848674349,2.40688,3323.8,3323.3,0.05347807]
["bitfinex","ETHUSD",1737848674544,2.40688,3323.8,3323.2,3.1793]
["bitfinex","ETHUSD",1737848674869,2.40688,3323.8,3323.4,0.05339651]
["bitfinex","ETHUSD",1737848675034,2.40688,3323.8,3323.2,3.1793]
["bitfinex","ETHUSD",1737848675035,2.40688,3323.8,3323.3,0.05347166]
["bitfinex","ETHUSD",1737848675238,2.40688,3323.8,3323.3,0.37674883]
["bitfinex","ETHUSD",1737848675451,2.40688,3323.8,3323.3,0.32327717]
["bitfinex","ETHUSD",1737848675765,2.40688,3323.8,3323.4,0.05339651]
["bitfinex","ETHUSD",1737848676060,2.40687,3323.9,3323.4,0.05339651]
["bitfinex","ETHUSD",1737848676273,2.4069,3323.8,3323.2,3.1793]
["bitfinex","ETHUSD",1737848676570,2.4069,3323.8,3323.3,0.05347166]
["bitfinex","ETHUSD",1737848676779,2.40697,3323.7,3323.2,0.772]
["bitfinex","ETHUSD",1737848676941,2.40697,3323.7,3323.4,0.05339651]
["bitfinex","ETHUSD",1737848677142,2.40697,3323.7,3323.2,0.772]
["bitfinex","ETHUSD",1737848677342,2.40697,3323.7,3323.5,0.05332137]
["bitfinex","ETHUSD",1737848677571,2.40697,3323.7,3323.2,0.772]
["bitfinex","ETHUSD",1737848678075,2.40697,3323.7,3323.3,0.05347166]
["bitfinex","ETHUSD",1737848678380,2.40697,3323.7,3323.2,0.772]
["bitfinex","ETHUSD",1737848678544,2.40697,3323.7,3323.4,0.05339651]
["bitfinex","ETHUSD",1737848678744,2.40697,3323.7,3323.2,0.772]
["bitfinex","ETHUSD",1737848679267,2.40697,3323.7,3323.3,0.05347166]
["bitfinex","ETHUSD",1737848679466,2.40697,3323.7,3323.2,0.772]
["bitfinex","ETHUSD",1737848679780,2.40697,3323.7,3323.3,0.05347166]
["bitfinex","ETHUSD",1737848679944,2.40697,3323.7,3323.2,0.772]
["bitfinex","ETHUSD",1737848680145,2.40687,3323.9,3323.4,0.05339651]
["bitfinex","ETHUSD",1737848680341,2.40687,3323.9,3323.2,3.17929]
["bitfinex","ETHUSD",1737848680545,2.40687,3323.9,3323.5,0.05332137]
["bitfinex","ETHUSD",1737848680749,2.40687,3323.9,3323.2,3.17929]
["bitfinex","ETHUSD",1737848680964,2.40687,3323.9,3323.6,0.05324623]
["bitfinex","ETHUSD",1737848681143,2.40687,3323.9,3323.2,3.17929]
["bitfinex","ETHUSD",1737848681345,2.40687,3323.9,3323.7,0.05317109]
["bitfinex","ETHUSD",1737848681543,2.40687,3323.9,3323.2,3.17929]
["bitfinex","ETHUSD",1737848681776,2.40687,3323.9,3323.8,0.05309596]
["bitfinex","ETHUSD",1737848681982,2.40687,3323.9,3323.2,3.17929]
["bitfinex","ETHUSD",1737848682177,2.40687,3323.9,3323.8,0.05309596]
["bitfinex","ETHUSD",1737848682350,2.40688,3323.8,3323.2,3.17929]
["bitfinex","ETHUSD",1737848682551,2.40688,3323.8,3323.2,3.737965]
["bitfinex","ETHUSD",1737848685594,2.40688,3323.8,3323.2,3.17929]
["bitfinex","ETHUSD",1737848687390,2.40682,3323.9,3323.3,2.40719]
["bitfinex","ETHUSD",1737848690366,2.40682,3323.9,3323.3,2.43727816]
["bitfinex","ETHUSD",1737848690696,2.40682,3323.9,3323.3,0.03008816]
["bitfinex","ETHUSD",1737848690890,2.40682,3323.9,3323.2,5.58654]
["bitfinex","ETHUSD",1737848691366,2.40682,3323.9,3323.3,2.40719]
["bitfinex","ETHUSD",1737848691697,2.40682,3323.9,3323.4,2.40714]
["bitfinex","ETHUSD",1737848692283,0.8023,3324.0,3323.5,2.4071]
["bitfinex","ETHUSD",1737848692601,0.8023,3324.0,3323.4,2.40714]
["bitfinex","ETHUSD",1737848692995,0.8023,3324.0,3323.5,2.40708]
["bitfinex","ETHUSD",1737848694978,3.20904,3324.0,3323.5,2.40708]
["bitfinex","ETHUSD",1737848696308,3.20904,3324.0,3323.6,0.05297056]
["bitfinex","ETHUSD",1737848698715,0.8023,3324.0,3323.2,0.772]
["bitfinex","ETHUSD",1737848698873,2.40693,3323.8,3323.7,0.05285056]
["bitfinex","ETHUSD",1737848699080,2.407,3323.7,3323.2,0.772]
["bitfinex","ETHUSD",1737848699320,2.407,3323.7,3323.3,0.05315113]
["bitfinex","ETHUSD",1737848699610,2.407,3323.7,3323.2,0.772]
["bitfinex","ETHUSD",1737848699806,0.7625,3323.5,3323.4,0.0530418]
["bitfinex","ETHUSD",1737848700007,2.40717,3323.4,3323.3,0.05311695]
["bitfinex","ETHUSD",1737848700216,2.40717,3323.4,3322.9,3.21747]
["bitfinex","ETHUSD",1737848700372,0.7625,3323.5,3322.9,3.779983]
["bitfinex","ETHUSD",1737848700575,3.16962,3323.5,3322.9,3.779983]
["bitfinex","ETHUSD",1737848701195,0.7625,3323.5,3322.9,3.779983]
["bitfinex","ETHUSD",1737848702715,0.7625,3323.5,3323.0,2.40745]
["bitfinex","ETHUSD",1737848703680,0.7625,3323.5,3323.1,2.40736]
["bitfinex","ETHUSD",1737848703883,0.7625,3323.5,3323.1,3.0260943]
["bitfinex","ETHUSD",1737848704293,2.40705,3323.6,3323.1,3.0260943]
["bitfinex","ETHUSD",1737848704495,0.7625,3323.7,3323.1,3.0260943]
["bitfinex","ETHUSD",1737848704822,3.16945,3323.7,3323.1,3.0260943]
["bitfinex","ETHUSD",1737848705918,0.7625,3323.7,3323.3,2.40717]
["bitfinex","ETHUSD",1737848706125,2.40675,3324.0,3323.4,0.828]
["bitfinex","ETHUSD",1737848707305,2.40675,3324.0,3323.4,3.23516]
["bitfinex","ETHUSD",1737848707599,2.40675,3324.0,3323.5,0.05300511]
["bitfinex","ETHUSD",1737848708825,3.17603,3324.1,3323.5,2.46008511]
["bitfinex","ETHUSD",1737848710710,2.40673,3324.0,3323.5,0.05300511]
["bitfinex","ETHUSD",1737848710994,0.7693,3324.1,3323.5,0.05300511]
["bitfinex","ETHUSD",1737848711349,2.4068,3324.0,3323.6,0.05286161]
["bitfinex","ETHUSD",1737848711493,2.4068,3324.0,3323.3,2.40722]
["bitfinex","ETHUSD",1737848711494,2.4068,3324.0,3323.5,2.40709]
["bitfinex","ETHUSD",1737848711694,2.4068,3324.0,3323.6,0.05286161]
["bitfinex","ETHUSD",1737848712095,0.7693,3324.1,3323.6,0.05286161]
["bitfinex","ETHUSD",1737848712325,3.17597,3324.1,3323.6,0.05286161]
["bitfinex","ETHUSD",1737848713763,3.17597,3324.1,3323.6,2.45988161]
["bitfinex","ETHUSD",1737848716653,2.40667,3324.1,3323.6,2.78854977]
["bitfinex","ETHUSD",1737848716947,3.16514,3324.3,3323.6,2.78854977]
["bitfinex","ETHUSD",1737848717148,2.40659,3324.2,3323.6,2.78854977]
["bitfinex","ETHUSD",1737848718640,2.40659,3324.2,3323.7,0.8268]
["bitfinex","ETHUSD",1737848718843,2.40653,3324.3,3323.8,2.40687]
["bitfinex","ETHUSD",1737848719045,2.40653,3324.3,3323.8,3.06180332]
["bitfinex","ETHUSD",1737848721061,2.40636,3324.6,3323.9,0.8268]
["bitfinex","ETHUSD",1737848721358,2.40636,3324.6,3324.0,0.052544]
["bitfinex","ETHUSD",1737848721544,2.40645,3324.4,3324.0,0.052544]
["bitfinex","ETHUSD",1737848722564,4.81296,3324.4,3324.0,0.052544]
["bitfinex","ETHUSD",1737848722859,2.40666,3324.1,3324.0,0.052544]
["bitfinex","ETHUSD",1737848723227,2.40666,3324.1,3323.5,2.40708]
["bitfinex","ETHUSD",1737848723425,2.40666,3324.1,3324.0,0.05240513]
["bitfinex","ETHUSD",1737848723661,2.40666,3324.1,3323.5,2.40708]
["bitfinex","ETHUSD",1737848723858,2.40666,3324.1,3324.0,0.05240513]
["bitfinex","ETHUSD",1737848724159,2.40666,3324.1,3324.0,0.05243076]
["bitfinex","ETHUSD",1737848724354,2.40666,3324.1,3323.5,2.40708]
["bitfinex","ETHUSD",1737848724560,2.40666,3324.1,3324.0,0.05243076]
["bitfinex","ETHUSD",1737848724763,2.4068,3324.0,3323.4,3.22827]
["bitfinex","ETHUSD",1737848724962,2.4068,3324.0,3323.5,0.322827]
["bitfinex","ETHUSD",1737848725934,2.40689,3323.8,3323.2,3.18531]
["bitfinex","ETHUSD",1737848726147,0.7774,3323.7,3323.0,2.40746]
["bitfinex","ETHUSD",1737848726371,3.18435,3323.7,3323.3,0.05299944]
["bitfinex","ETHUSD",1737848726581,3.18435,3323.7,3322.6,2.4077]
["bitfinex","ETHUSD",1737848726582,2.40729,3323.3,3322.6,2.4077]
["bitfinex","ETHUSD",1737848727074,2.40729,3323.3,3322.7,2.40763]
["bitfinex","ETHUSD",1737848727254,2.40729,3323.3,3322.8,0.481533]
["bitfinex","ETHUSD",1737848729775,2.4071,3323.5,3322.8,0.481533]
["bitfinex","ETHUSD",1737848730080,2.40718,3323.4,3322.8,2.889123]
["bitfinex","ETHUSD",1737848730742,2.40718,3323.4,3322.9,0.8068]
["bitfinex","ETHUSD",1737848732179,3.18437,3323.7,3322.9,3.2143]
["bitfinex","ETHUSD",1737848732497,2.4071,3323.5,3322.9,3.2143]
["bitfinex","ETHUSD",1737848732888,3.18437,3323.7,3322.9,3.8246723]
["bitfinex","ETHUSD",1737848733067,2.40682,3323.9,3323.0,0.8068]
["bitfinex","ETHUSD",1737848733257,2.40682,3323.9,3323.3,2.40722]
["bitfinex","ETHUSD",1737848733459,2.40689,3323.8,3323.2,2.40731]
["bitfinex","ETHUSD",1737848735286,2.40689,3323.8,3323.2,2.969466]
["bitfinex","ETHUSD",1737848735986,3.16285,3324.0,3323.4,0.801]
["bitfinex","ETHUSD",1737848736187,3.16285,3324.0,3323.4,3.20817]
["bitfinex","ETHUSD",1737848737892,0.7561,3324.0,3323.6,2.40698]
["bitfinex","ETHUSD",1737848738121,5.40646,3324.4,3323.7,2.40694]
["bitfinex","ETHUSD",1737848738122,2.40653,3324.3,3323.7,2.40694]
["bitfinex","ETHUSD",1737848738395,0.7575,3324.4,3323.8,3.20782]
["bitfinex","ETHUSD",1737848740579,2.4064,3324.5,3323.8,3.20782]
["bitfinex","ETHUSD",1737848740893,2.4064,3324.5,3323.9,2.40674]
["bitfinex","ETHUSD",1737848741060,5.56975,3324.9,3324.0,0.801]
["bitfinex","ETHUSD",1737848741396,2.40622,3324.8,3324.2,2.40658]
["bitfinex","ETHUSD",1737848741557,3.1636,3324.9,3324.1,0.05248596]
["bitfinex","ETHUSD",1737848741896,2.40624,3324.7,3324.3,0.05233574]
["bitfinex","ETHUSD",1737848742070,2.40624,3324.7,3324.2,0.05241085]
["bitfinex","ETHUSD",1737848742255,2.40412484,3324.7,3324.4,0.05226064]
["bitfinex","ETHUSD",1737848742456,2.40412484,3324.7,3324.3,0.29824182]
["bitfinex","ETHUSD",1737848742758,2.40412484,3324.7,3324.4,0.05226064]
["bitfinex","ETHUSD",1737848744788,3.1636,3324.9,3324.4,0.05226064]
["bitfinex","ETHUSD",1737848745160,3.1636,3324.9,3324.4,2.45869064]
["bitfinex","ETHUSD",1737848745389,3.1636,3324.9,3324.5,0.27045967]
["bitfinex","ETHUSD",1737848745561,3.1636,3324.9,3324.5,0.32264521]
["bitfinex","ETHUSD",1737848746303,2.40625,3324.7,3324.5,0.05218554]
["bitfinex","ETHUSD",1737848746592,2.40625,3324.7,3324.0,3.20767]
["bitfinex","ETHUSD",1737848746760,2.40625,3324.7,3324.6,0.05192674]
["bitfinex","ETHUSD",1737848746957,2.40625,3324.7,3324.0,3.20767]
["bitfinex","ETHUSD",1737848747164,2.40625,3324.7,3324.6,0.05192674]
["bitfinex","ETHUSD",1737848747504,2.40625,3324.7,3324.1,2.40662]
["bitfinex","ETHUSD",1737848747673,2.40625,3324.7,3324.6,0.05192674]
["bitfinex","ETHUSD",1737848748160,2.40625,3324.7,3324.2,0.320762]
["bitfinex","ETHUSD",1737848748359,2.40625,3324.7,3324.6,0.05192674]
["bitfinex","ETHUSD",1737848748592,2.40625,3324.7,3324.2,0.320762]
["bitfinex","ETHUSD",1737848748795,2.40625,3324.7,3324.6,0.05192674]
["bitfinex","ETHUSD",1737848748995,2.40625,3324.7,3324.2,0.320762]
["bitfinex","ETHUSD",1737848749296,2.40625,3324.7,3324.6,0.05192674]
["bitfinex","ETHUSD",1737848749467,3.1636,3324.9,3324.3,0.2727382]
["bitfinex","ETHUSD",1737848749664,3.1636,3324.9,3324.6,0.05192674]
["bitfinex","ETHUSD",1737848749867,3.1636,3324.9,3324.3,0.2727382]
["bitfinex","ETHUSD",1737848750096,3.1636,3324.9,3324.7,0.05185165]
["bitfinex","ETHUSD",1737848750297,3.1636,3324.9,3324.2,2.40654]
["bitfinex","ETHUSD",1737848750601,3.1636,3324.9,3324.3,0.240654]
["bitfinex","ETHUSD",1737848750801,3.1636,3324.9,3324.3,0.29280604]
["bitfinex","ETHUSD",1737848753079,2.40617,3324.8,3324.3,0.29280604]
["bitfinex","ETHUSD",1737848754970,0.7575,3324.9,3324.3,2.69929604]
["bitfinex","ETHUSD",1737848755170,3.16359,3324.9,3324.3,2.69929604]
["bitfinex","ETHUSD",1737848756972,0.7575,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1737848757172,0.7575,3324.9,3324.4,2.89753992]
["bitfinex","ETHUSD",1737848758883,2.40602,3325.0,3324.4,2.89753992]
["bitfinex","ETHUSD",1737848759083,2.40602,3325.0,3324.5,0.764]
["bitfinex","ETHUSD",1737848759477,2.40602,3325.0,3324.6,0.05190324]
["bitfinex","ETHUSD",1737848759979,2.40596,3325.1,3324.6,0.05190324]
["bitfinex","ETHUSD",1737848761176,0.004965,3515.0,3324.6,0.05190324]
["bitfinex","ETHUSD",1737848761177,0.766,3325.0,3324.6,0.05190324]
["bitfinex","ETHUSD",1737848761508,0.766,3325.0,3324.1,0.764]
["bitfinex","ETHUSD",1737848761509,2.40632,3324.6,3324.1,0.764]
["bitfinex","ETHUSD",1737848761815,0.766,3324.5,3323.6,0.764]
["bitfinex","ETHUSD",1737848762111,2.40658,3324.3,3323.6,3.17102]
["bitfinex","ETHUSD",1737848762274,2.40658,3324.3,3323.7,0.557806]
["bitfinex","ETHUSD",1737848766916,2.40658,3324.3,3323.8,2.40687]
["bitfinex","ETHUSD",1737848767111,3.1724,3324.5,3323.8,2.40687]
["bitfinex","ETHUSD",1737848767291,3.1724,3324.5,3323.9,0.85121155]
["bitfinex","ETHUSD",1737848769883,2.40647,3324.4,3323.9,0.85121155]
["bitfinex","ETHUSD",1737848776045,2.40632,3324.6,3323.9,3.25794155]
["bitfinex","ETHUSD",1737848776356,4.81241,3324.8,3324.1,3.19501]
["bitfinex","ETHUSD",1737848776558,4.81241,3324.8,3324.2,2.40655]
["bitfinex","ETHUSD",1737848776559,2.40619,3324.8,3324.2,2.40655]
["bitfinex","ETHUSD",1737848776729,2.40619,3324.8,3324.3,0.7884]
["bitfinex","ETHUSD",1737848776928,2.40619,3324.8,3324.3,0.84060117]
["bitfinex","ETHUSD",1737848777133,2.40619,3324.8,3324.3,3.24711117]
["bitfinex","ETHUSD",1737848777330,2.40619,3324.8,3324.3,0.84060117]
["bitfinex","ETHUSD",1737848777850,2.40624,3324.7,3324.3,0.84060117]
["bitfinex","ETHUSD",1737848778662,2.40619,3324.8,3324.3,0.84060117]
["bitfinex","ETHUSD",1737848780352,0.7753,3325.1,3324.3,0.84060117]
["bitfinex","ETHUSD",1737848780557,2.40628,3324.7,3324.3,0.84060117]
["bitfinex","ETHUSD",1737848780730,2.40639,3324.5,3324.3,0.05220117]
["bitfinex","ETHUSD",1737848781131,2.40639,3324.5,3324.1,0.7884]
["bitfinex","ETHUSD",1737848781365,2.40639,3324.5,3324.4,0.05195521]
["bitfinex","ETHUSD",1737848781533,3.18158,3324.7,3324.1,1.16455912]
["bitfinex","ETHUSD",1737848781714,2.40628,3324.7,3324.4,0.05195521]
["bitfinex","ETHUSD",1737848781920,2.40628,3324.7,3324.1,3.57119912]
["bitfinex","ETHUSD",1737848782150,2.40628,3324.7,3324.5,0.05189506]
["bitfinex","ETHUSD",1737848782319,2.40628,3324.7,3324.1,3.57119912]
["bitfinex","ETHUSD",1737848782518,2.40628,3324.7,3324.6,0.05181996]
["bitfinex","ETHUSD",1737848783042,2.40628,3324.7,3324.1,3.19504]
["bitfinex","ETHUSD",1737848783214,2.40628,3324.7,3324.6,0.05181996]
["bitfinex","ETHUSD",1737848783416,2.40628,3324.7,3324.1,3.19504]
["bitfinex","ETHUSD",1737848783613,2.40628,3324.7,3324.6,0.05181996]
["bitfinex","ETHUSD",1737848783817,2.40628,3324.7,3324.1,3.19504]
["bitfinex","ETHUSD",1737848784069,2.40628,3324.7,3324.6,0.05181996]
["bitfinex","ETHUSD",1737848784245,2.40628,3324.7,3324.1,3.19504]
["bitfinex","ETHUSD",1737848784413,2.40628,3324.7,3324.6,0.05181996]
["bitfinex","ETHUSD",1737848784618,2.40666,3324.2,3323.4,2.40712]
["bitfinex","ETHUSD",1737848784968,2.40679,3324.0,3323.5,0.7884]
["bitfinex","ETHUSD",1737848785168,2.40679,3324.0,3323.3,0.7884]
["bitfinex","ETHUSD",1737848785169,2.40689,3323.8,3323.3,0.7884]
["bitfinex","ETHUSD",1737848785466,2.40689,3323.8,3323.3,1.107966]
["bitfinex","ETHUSD",1737848786148,2.40695,3323.7,3323.3,0.7884]
["bitfinex","ETHUSD",1737848786365,2.40695,3323.7,3323.4,0.05101749]
["bitfinex","ETHUSD",1737848786739,2.40689,3323.8,3323.4,0.05101749]
["bitfinex","ETHUSD",1737848787686,2.40674,3324.0,3323.4,0.05101749]
["bitfinex","ETHUSD",1737848787687,0.8081,3323.9,3323.4,0.05101749]
["bitfinex","ETHUSD",1737848787890,2.4071,3323.5,3323.4,0.05101749]
["bitfinex","ETHUSD",1737848788048,2.40721,3323.4,3322.9,0.7824]
["bitfinex","ETHUSD",1737848789875,2.40721,3323.4,3322.7,2.40765]
["bitfinex","ETHUSD",1737848790034,2.40726,3323.3,3322.7,2.40765]
["bitfinex","ETHUSD",1737848790241,2.40726,3323.3,3322.7,2.967436]
["bitfinex","ETHUSD",1737848791570,2.40726,3323.3,3322.8,2.4076]
["bitfinex","ETHUSD",1737848793645,3.2152,3323.5,3322.8,2.4076]
["bitfinex","ETHUSD",1737848793896,2.40717,3323.4,3322.8,2.4076]
["bitfinex","ETHUSD",1737848800388,2.40726,3323.3,3322.7,0.559786]
["bitfinex","ETHUSD",1737848801398,2.40726,3323.3,3322.8,0.0518648]
["bitfinex","ETHUSD",1737848804302,2.40726,3323.3,3322.8,0.43203488]
["bitfinex","ETHUSD",1737848805145,2.40726,3323.3,3322.8,2.83962488]
["bitfinex","ETHUSD",1737848805275,2.40726,3323.3,3322.8,0.43203488]
["bitfinex","ETHUSD",1737848805581,2.40705,3323.6,3322.9,0.809]
["bitfinex","ETHUSD",1737848805771,2.40718,3323.4,3322.9,0.809]
["bitfinex","ETHUSD",1737848806100,2.40718,3323.4,3323.0,0.04959929]
["bitfinex","ETHUSD",1737848810808,2.4069,3323.8,3323.1,2.40734]
["bitfinex","ETHUSD",1737848811113,2.4069,3323.8,3323.2,3.18529]
["bitfinex","ETHUSD",1737848811114,2.40695,3323.7,3323.2,3.18529]
["bitfinex","ETHUSD",1737848811576,2.40695,3323.7,3323.3,0.05152719]
["bitfinex","ETHUSD",1737848811978,2.40703,3323.6,3323.2,0.778]
["bitfinex","ETHUSD",1737848812210,2.40703,3323.6,3322.5,2.40779]
["bitfinex","ETHUSD",1737848812211,2.4071,3323.5,3323.4,0.05144564]
["bitfinex","ETHUSD",1737848812413,2.40717,3323.4,3323.3,0.05152079]
["bitfinex","ETHUSD",1737848812747,2.40732,3323.2,3322.8,0.778]
["bitfinex","ETHUSD",1737848813045,2.40732,3323.2,3322.7,2.40767]
["bitfinex","ETHUSD",1737848813643,2.40746,3323.1,3322.8,0.05187956]
["bitfinex","ETHUSD",1737848813813,3.22672,3323.0,3322.4,3.18587]
["bitfinex","ETHUSD",1737848814013,3.22672,3323.0,3322.9,0.05180438]
["bitfinex","ETHUSD",1737848814238,2.40757,3322.9,3322.4,0.778]
["bitfinex","ETHUSD",1737848814744,2.40757,3322.9,3322.5,0.0521051]
["bitfinex","ETHUSD",1737848816752,2.40734,3323.2,3322.5,2.4598751]
["bitfinex","ETHUSD",1737848816912,2.40734,3323.2,3322.5,0.0521051]
["bitfinex","ETHUSD",1737848817119,2.40734,3323.2,3322.7,0.769]
["bitfinex","ETHUSD",1737848817456,2.40734,3323.2,3322.8,0.05187956]
["bitfinex","ETHUSD",1737848818235,2.40739,3323.1,3322.8,0.05187956]
["bitfinex","ETHUSD",1737848821845,2.40739,3323.1,3322.7,0.769]
["bitfinex","ETHUSD",1737848822049,2.40739,3323.1,3322.8,0.05197123]
["bitfinex","ETHUSD",1737848822251,2.40739,3323.1,3322.7,0.769]
["bitfinex","ETHUSD",1737848822469,2.40739,3323.1,3322.8,0.05197123]
["bitfinex","ETHUSD",1737848823568,2.40747,3323.0,3322.8,0.05197123]
["bitfinex","ETHUSD",1737848823770,2.40753,3322.9,3322.8,0.05197123]
["bitfinex","ETHUSD",1737848824186,2.40753,3322.9,3322.4,0.7884]
["bitfinex","ETHUSD",1737848824392,2.40753,3322.9,3322.8,0.05204583]
["bitfinex","ETHUSD",1737848824557,2.40761,3322.8,3322.4,0.7884]
["bitfinex","ETHUSD",1737848826249,2.40753,3322.9,3322.4,0.7884]
["bitfinex","ETHUSD",1737848826497,2.40761,3322.8,3322.4,0.7884]
["bitfinex","ETHUSD",1737848826668,2.40789,3322.4,3322.1,0.8139]
["bitfinex","ETHUSD",1737848826984,2.40789,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848827156,3.18199,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848828213,2.40805,3322.2,3321.8,0.8139]
["bitfinex","ETHUSD",1737848830010,5.58993,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848831091,3.18199,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848831295,3.18199,3322.4,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848831483,3.18199,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848831684,3.18199,3322.4,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848831884,3.18199,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848832085,3.18199,3322.4,3322.0,0.05094977]
["bitfinex","ETHUSD",1737848832612,3.18199,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848833025,3.18199,3322.4,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848833421,3.18199,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848833929,3.18199,3322.4,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848834096,3.18199,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848834429,3.18199,3322.4,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848837736,3.18199,3322.4,3321.9,2.40825]
["bitfinex","ETHUSD",1737848838034,3.18199,3322.4,3322.0,0.05094977]
["bitfinex","ETHUSD",1737848839736,3.18199,3322.4,3321.8,0.8139]
["bitfinex","ETHUSD",1737848839914,3.18199,3322.4,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848844061,0.7741,3322.4,3321.9,2.45926498]
["bitfinex","ETHUSD",1737848845059,0.7741,3322.4,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848845234,2.40798,3322.3,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848845442,2.40805,3322.2,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848847476,2.40818,3322.0,3321.9,0.05102498]
["bitfinex","ETHUSD",1737848847629,2.40818,3322.0,3321.5,0.8043]
["bitfinex","ETHUSD",1737848847829,2.40805,3322.2,3321.5,0.8043]
["bitfinex","ETHUSD",1737848848042,2.40826,3321.9,3321.5,0.8043]
["bitfinex","ETHUSD",1737848848240,2.649086,3321.9,3321.6,0.05131035]
["bitfinex","ETHUSD",1737848854351,0.240826,3321.9,3321.6,0.05131035]
["bitfinex","ETHUSD",1737848854542,2.40821,3322.0,3321.6,0.05131035]
["bitfinex","ETHUSD",1737848858322,2.40827,3321.9,3321.6,0.05131035]
["bitfinex","ETHUSD",1737848873942,2.4084,3321.7,3321.6,0.05131035]
["bitfinex","ETHUSD",1737848874241,2.4084,3321.7,3321.1,0.8299]
["bitfinex","ETHUSD",1737848874396,2.4084,3321.7,3321.6,0.05120492]
["bitfinex","ETHUSD",1737848874596,2.40855,3321.5,3321.1,0.8299]
["bitfinex","ETHUSD",1737848874998,2.40855,3321.5,3321.2,0.05150586]
["bitfinex","ETHUSD",1737848875741,2.40855,3321.5,3321.3,0.05143062]
["bitfinex","ETHUSD",1737848875945,2.40855,3321.5,3321.1,0.8299]
["bitfinex","ETHUSD",1737848876103,2.40855,3321.5,3320.9,2.40892]
["bitfinex","ETHUSD",1737848876104,2.40855,3321.5,3321.2,0.05150586]
["bitfinex","ETHUSD",1737848876295,2.4084,3321.7,3321.3,0.8299]
["bitfinex","ETHUSD",1737848876491,2.40851,3321.6,3321.3,0.8299]
["bitfinex","ETHUSD",1737848877450,2.40855,3321.5,3321.4,0.05135538]
["bitfinex","ETHUSD",1737848877859,2.40855,3321.5,3321.3,0.8299]
["bitfinex","ETHUSD",1737848878227,2.40855,3321.5,3321.4,0.05135538]
["bitfinex","ETHUSD",1737848878651,2.40855,3321.5,3321.3,0.8299]
["bitfinex","ETHUSD",1737848878953,2.40855,3321.5,3321.4,0.05135538]
["bitfinex","ETHUSD",1737848879110,2.40855,3321.5,3321.3,0.8299]
["bitfinex","ETHUSD",1737848879316,2.40855,3321.5,3321.4,0.05135538]
["bitfinex","ETHUSD",1737848879546,2.40855,3321.5,3321.3,0.8299]
["bitfinex","ETHUSD",1737848879748,2.40855,3321.5,3321.4,0.05135538]
["bitfinex","ETHUSD",1737848879942,2.40855,3321.5,3321.0,0.8299]
["bitfinex","ETHUSD",1737848880141,2.40864,3321.4,3321.1,0.05164937]
["bitfinex","ETHUSD",1737848880346,2.40876,3321.2,3321.1,0.05164937]
["bitfinex","ETHUSD",1737848880655,2.40876,3321.2,3320.7,3.23902]
["bitfinex","ETHUSD",1737848880840,2.40876,3321.2,3321.1,0.05164937]
["bitfinex","ETHUSD",1737848881016,2.40876,3321.2,3320.7,3.23902]
["bitfinex","ETHUSD",1737848881215,2.40876,3321.2,3321.1,0.05164937]
["bitfinex","ETHUSD",1737848881457,2.40876,3321.2,3320.6,0.8299]
["bitfinex","ETHUSD",1737848881619,2.40876,3321.2,3321.1,0.05164937]
["bitfinex","ETHUSD",1737848881818,2.40876,3321.2,3320.6,3.23905]
["bitfinex","ETHUSD",1737848882065,2.40876,3321.2,3321.1,0.05176245]
["bitfinex","ETHUSD",1737848882261,2.40876,3321.2,3320.6,3.23905]
["bitfinex","ETHUSD",1737848882420,2.40876,3321.2,3321.1,0.05176245]
["bitfinex","ETHUSD",1737848882621,2.40876,3321.2,3320.6,3.23905]
["bitfinex","ETHUSD",1737848882854,2.40876,3321.2,3321.1,0.05176245]
["bitfinex","ETHUSD",1737848883362,2.40876,3321.2,3320.6,3.23905]
["bitfinex","ETHUSD",1737848883563,2.40876,3321.2,3320.7,0.05206348]
["bitfinex","ETHUSD",1737848885820,2.4085,3321.6,3320.8,0.7836]
["bitfinex","ETHUSD",1737848886020,2.40867,3321.4,3320.8,0.7836]
["bitfinex","ETHUSD",1737848886274,2.40867,3321.4,3320.9,0.37648329]
["bitfinex","ETHUSD",1737848886922,2.40867,3321.4,3320.8,3.19264]
["bitfinex","ETHUSD",1737848887168,2.40867,3321.4,3320.9,0.05202087]
["bitfinex","ETHUSD",1737848887672,2.40869,3321.3,3320.9,0.05202087]
["bitfinex","ETHUSD",1737848888762,2.4083,3321.9,3321.1,0.7836]
["bitfinex","ETHUSD",1737848888969,2.4083,3321.9,3321.4,0.7836]
["bitfinex","ETHUSD",1737848889167,2.40814,3322.1,3321.5,0.37078812]
["bitfinex","ETHUSD",1737848889382,2.40821,3322.0,3321.5,0.05156512]
["bitfinex","ETHUSD",1737848889752,5.40799,3322.3,3321.6,2.40847]
["bitfinex","ETHUSD",1737848889959,2.40799,3322.3,3321.7,3.24334467]
["bitfinex","ETHUSD",1737848890156,2.40784,3322.5,3321.8,2.40826]
["bitfinex","ETHUSD",1737848890364,2.40784,3322.5,3321.9,0.05123008]
["bitfinex","ETHUSD",1737848890880,2.40784,3322.5,3322.0,0.7836]
["bitfinex","ETHUSD",1737848891247,2.40784,3322.5,3322.1,0.05100499]
["bitfinex","ETHUSD",1737848891846,2.40769,3322.7,3322.1,0.05100499]
["bitfinex","ETHUSD",1737848892041,2.40769,3322.7,3322.1,2.45906499]
["bitfinex","ETHUSD",1737848892370,2.40761,3322.8,3322.2,0.05088072]
["bitfinex","ETHUSD",1737848892677,2.40751,3323.0,3322.4,0.8311]
["bitfinex","ETHUSD",1737848892900,2.40751,3323.0,3322.4,3.23899]
["bitfinex","ETHUSD",1737848893045,2.40751,3323.0,3322.5,0.05065514]
["bitfinex","ETHUSD",1737848893657,2.40732,3323.2,3322.5,0.05065514]
["bitfinex","ETHUSD",1737848894061,2.40732,3323.2,3322.4,0.8311]
["bitfinex","ETHUSD",1737848894256,2.40732,3323.2,3322.6,0.0505245]
["bitfinex","ETHUSD",1737848894463,2.40732,3323.2,3322.5,0.05059968]
["bitfinex","ETHUSD",1737848894662,2.40732,3323.2,3322.7,0.05044932]
["bitfinex","ETHUSD",1737848894861,2.40732,3323.2,3322.6,0.0505245]
["bitfinex","ETHUSD",1737848895057,2.40732,3323.2,3322.8,0.05033362]
["bitfinex","ETHUSD",1737848895291,0.2496,3323.3,3322.9,0.8311]
["bitfinex","ETHUSD",1737848895775,2.65685,3323.3,3323.0,0.05018328]
["bitfinex","ETHUSD",1737848898706,0.2496,3323.3,3323.0,0.05018328]
["bitfinex","ETHUSD",1737848898983,0.2496,3323.3,3322.9,3.23862]
["bitfinex","ETHUSD",1737848899201,0.2496,3323.3,3323.0,0.37400477]
["bitfinex","ETHUSD",1737848899363,0.2496,3323.3,3323.2,0.7951]
["bitfinex","ETHUSD",1737848899685,0.2496,3323.3,3323.2,3.25230961]
["bitfinex","ETHUSD",1737848901247,0.2496,3323.3,3323.2,0.84499961]
["bitfinex","ETHUSD",1737848902284,0.2496,3323.3,3323.2,0.04989961]
["bitfinex","ETHUSD",1737848902798,0.2496,3323.3,3323.2,0.04773977]
["bitfinex","ETHUSD",1737848903295,0.2496,3323.3,3322.9,3.20262]
["bitfinex","ETHUSD",1737848903496,0.2496,3323.3,3323.2,0.04773977]
["bitfinex","ETHUSD",1737848903654,0.2496,3323.3,3322.9,3.522882]
["bitfinex","ETHUSD",1737848903855,0.2496,3323.3,3323.2,0.04773977]
["bitfinex","ETHUSD",1737848904071,0.2496,3323.3,3322.9,3.522882]
["bitfinex","ETHUSD",1737848904284,0.2496,3323.3,3323.2,0.04773977]
["bitfinex","ETHUSD",1737848904492,0.2496,3323.3,3322.9,3.522882]
["bitfinex","ETHUSD",1737848904688,0.2496,3323.3,3323.2,0.04778017]
["bitfinex","ETHUSD",1737848905181,0.2496,3323.3,3323.0,0.3522882]
["bitfinex","ETHUSD",1737848905384,0.2496,3323.3,3323.1,0.04785533]
["bitfinex","ETHUSD",1737848907895,0.2496,3323.3,3323.2,2.40731]
["bitfinex","ETHUSD",1737848908260,0.2496,3323.3,3323.2,2.45510081]
["bitfinex","ETHUSD",1737848908461,0.2496,3323.3,3323.2,0.04779081]
["bitfinex","ETHUSD",1737848908898,0.2496,3323.3,3322.9,0.7951]
["bitfinex","ETHUSD",1737848909196,2.40732,3323.2,3323.0,0.04791773]
["bitfinex","ETHUSD",1737848909568,2.40739,3323.1,3322.6,0.7888]
["bitfinex","ETHUSD",1737848909780,2.40739,3323.1,3322.7,0.04814324]
["bitfinex","ETHUSD",1737848914365,3.46265,3323.3,3322.7,0.04814324]
["bitfinex","ETHUSD",1737848914577,2.40732,3323.2,3322.7,0.04814324]
["bitfinex","ETHUSD",1737848918816,3.46264,3323.3,3322.7,2.45582324]
["bitfinex","ETHUSD",1737848919396,2.65684,3323.3,3322.7,2.45582324]
["bitfinex","ETHUSD",1737848920136,0.2496,3323.3,3322.9,2.40749]
["bitfinex","ETHUSD",1737848920422,0.2496,3323.3,3323.0,0.80950703]
["bitfinex","ETHUSD",1737848921540,0.2496,3323.3,3323.1,2.40737]
["bitfinex","ETHUSD",1737848922035,0.2496,3323.3,3323.2,0.04746949]
["bitfinex","ETHUSD",1737848923237,0.2496,3323.3,3323.0,0.7615]
["bitfinex","ETHUSD",1737848923430,0.2496,3323.3,3323.2,0.04746949]
["bitfinex","ETHUSD",1737848923609,0.2496,3323.3,3323.1,0.04754463]
["bitfinex","ETHUSD",1737848923811,0.2496,3323.3,3323.2,0.04744822]
["bitfinex","ETHUSD",1737848924111,0.2496,3323.3,3323.0,1.078399]
["bitfinex","ETHUSD",1737848924518,0.2496,3323.3,3323.1,0.04752336]
["bitfinex","ETHUSD",1737848924519,2.65684,3323.3,3323.1,0.04752336]
["bitfinex","ETHUSD",1737848924711,0.2496,3323.3,3323.1,0.04752336]
["bitfinex","ETHUSD",1737848926241,0.2496,3323.3,3323.1,2.45488336]
["bitfinex","ETHUSD",1737848928118,0.2496,3323.3,3323.1,0.04752336]
["bitfinex","ETHUSD",1737848929557,3.45375,3323.3,3323.1,0.04752336]
["bitfinex","ETHUSD",1737848929757,3.45375,3323.3,3322.7,3.21394]
["bitfinex","ETHUSD",1737848929957,3.45375,3323.3,3322.8,0.36906415]
["bitfinex","ETHUSD",1737848930421,2.65685,3323.3,3322.8,2.77665415]
["bitfinex","ETHUSD",1737848932846,0.2496,3323.3,3322.8,2.77665415]
["bitfinex","ETHUSD",1737848935361,0.2496,3323.3,3322.8,0.36906415]
["bitfinex","ETHUSD",1737848935698,0.2496,3323.3,3322.9,2.40749]
["bitfinex","ETHUSD",1737848935898,0.2496,3323.3,3322.9,3.00653941]
["bitfinex","ETHUSD",1737848936103,0.2496,3323.3,3323.0,0.04751984]
["bitfinex","ETHUSD",1737848936596,0.2496,3323.3,3323.1,0.8279]
["bitfinex","ETHUSD",1737848936797,0.2496,3323.3,3323.2,2.45472419]
["bitfinex","ETHUSD",1737848937181,0.24754755,3323.3,3323.2,2.45472419]
["bitfinex","ETHUSD",1737848937364,0.24754755,3323.3,3323.2,3.77183744]
["bitfinex","ETHUSD",1737848942675,0.24754755,3323.3,3323.2,0.53662744]
["bitfinex","ETHUSD",1737848942880,2.65478755,3323.3,3323.2,0.04741419]
["bitfinex","ETHUSD",1737848943283,2.40737,3323.2,3322.6,0.8275]
["bitfinex","ETHUSD",1737848943804,2.4074,3323.1,3322.6,0.8275]
["bitfinex","ETHUSD",1737848944806,2.40754,3322.9,3322.4,0.8275]
["bitfinex","ETHUSD",1737848945400,2.4074,3323.1,3322.4,0.8275]
["bitfinex","ETHUSD",1737848945608,2.40747,3323.0,3322.5,0.323544]
["bitfinex","ETHUSD",1737848946888,2.4074,3323.1,3322.5,0.323544]
["bitfinex","ETHUSD",1737848947325,2.40747,3323.0,3322.5,0.323544]
["bitfinex","ETHUSD",1737848951395,0.8306,3323.2,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848951596,0.24754755,3323.3,3322.8,2.40757]
["bitfinex","ETHUSD",1737848951825,0.24754755,3323.3,3322.9,0.04585053]
["bitfinex","ETHUSD",1737848954229,2.65480755,3323.3,3322.5,2.40778]
["bitfinex","ETHUSD",1737848954415,2.40745,3323.1,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848954615,2.40745,3323.1,3322.5,2.40778]
["bitfinex","ETHUSD",1737848954931,2.40745,3323.1,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848955336,2.40745,3323.1,3322.5,2.40778]
["bitfinex","ETHUSD",1737848955504,2.40745,3323.1,3322.5,2.731308]
["bitfinex","ETHUSD",1737848955702,2.40746,3323.0,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848956437,2.40745,3323.1,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848957726,2.40746,3323.0,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848968018,3.16232,3323.2,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848968318,2.40745,3323.1,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848969763,3.16232,3323.2,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848970057,2.40746,3323.0,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848971463,2.40746,3323.0,3322.6,0.40657041]
["bitfinex","ETHUSD",1737848980379,2.40746,3323.0,3322.6,0.04607601]
["bitfinex","ETHUSD",1737848980744,2.40746,3323.0,3322.4,3.23534]
["bitfinex","ETHUSD",1737848980957,2.40746,3323.0,3322.7,0.04614725]
["bitfinex","ETHUSD",1737848981255,2.40746,3323.0,3322.8,0.04607208]
["bitfinex","ETHUSD",1737848981455,2.40746,3323.0,3322.4,3.23534]
["bitfinex","ETHUSD",1737848981667,2.40746,3323.0,3322.5,0.36983158]
["bitfinex","ETHUSD",1737848981844,2.40755,3322.9,3322.5,0.36983158]
["bitfinex","ETHUSD",1737848983604,0.7702,3323.0,3322.5,0.04629758]
["bitfinex","ETHUSD",1737848983900,2.40793,3322.4,3321.9,0.8059]
["bitfinex","ETHUSD",1737848984067,2.40799,3322.3,3321.9,0.8059]
["bitfinex","ETHUSD",1737848984265,2.40799,3322.3,3321.8,2.40827]
["bitfinex","ETHUSD",1737848984595,2.40793,3322.4,3322.0,0.8059]
["bitfinex","ETHUSD",1737848984793,0.7702,3323.1,3322.3,0.8059]
["bitfinex","ETHUSD",1737848985001,2.40758,3322.9,3322.3,3.21382]
["bitfinex","ETHUSD",1737848988691,2.40761,3322.8,3322.3,3.21382]
["bitfinex","ETHUSD",1737848990096,2.40761,3322.8,3322.3,0.8059]
["bitfinex","ETHUSD",1737848990400,2.40761,3322.8,3322.3,1.127298]
["bitfinex","ETHUSD",1737848996304,2.40761,3322.8,3322.4,0.0466465]
["bitfinex","ETHUSD",1737848999807,2.40761,3322.8,3322.4,0.04459404]
["bitfinex","ETHUSD",1737849000488,2.40742,3323.1,3322.4,0.04459404]
["bitfinex","ETHUSD",1737849000715,2.40754,3322.9,3322.4,0.04459404]
["bitfinex","ETHUSD",1737849002411,2.40754,3322.9,3322.4,2.45248404]
["bitfinex","ETHUSD",1737849002606,0.24754755,3323.3,3322.6,0.8165]
["bitfinex","ETHUSD",1737849002799,2.40735,3323.2,3322.6,3.22419]
["bitfinex","ETHUSD",1737849002974,2.40735,3323.2,3322.7,0.04635258]
["bitfinex","ETHUSD",1737849004507,2.40739,3323.1,3322.7,0.04635258]
["bitfinex","ETHUSD",1737849004915,2.40735,3323.2,3322.7,0.04635258]
["bitfinex","ETHUSD",1737849005794,0.24754755,3323.3,3322.7,0.04635258]
["bitfinex","ETHUSD",1737849005795,0.24754755,3323.3,3322.8,2.40756]
["bitfinex","ETHUSD",1737849005988,0.24754755,3323.3,3322.9,0.8071]
["bitfinex","ETHUSD",1737849006173,0.24754755,3323.3,3322.9,3.26079226]
["bitfinex","ETHUSD",1737849007211,0.24754755,3323.3,3322.9,3.29088375]
["bitfinex","ETHUSD",1737849007717,0.24754755,3323.3,3322.9,3.26079226]
["bitfinex","ETHUSD",1737849007914,0.24754755,3323.3,3322.9,3.29088283]
["bitfinex","ETHUSD",1737849008114,0.24754755,3323.3,3323.0,0.38586951]
["bitfinex","ETHUSD",1737849008504,0.24754755,3323.3,3323.1,0.04594583]
["bitfinex","ETHUSD",1737849015827,2.65482755,3323.3,3323.1,0.04594583]
["bitfinex","ETHUSD",1737849016027,3.15941,3323.2,3323.1,0.04594583]
["bitfinex","ETHUSD",1737849016186,2.40743,3323.1,3322.5,3.7677]
["bitfinex","ETHUSD",1737849016525,2.40743,3323.1,3322.5,4.385255]
["bitfinex","ETHUSD",1737849017440,2.40743,3323.1,3322.3,0.7677]
["bitfinex","ETHUSD",1737849017606,2.40758,3322.9,3322.3,3.17566]
["bitfinex","ETHUSD",1737849018645,4.81518,3322.9,3322.3,0.7677]
["bitfinex","ETHUSD",1737849018790,2.40758,3322.9,3322.3,0.7677]
["bitfinex","ETHUSD",1737849020432,2.4076,3322.8,3322.3,0.7677]
["bitfinex","ETHUSD",1737849020634,0.7521,3322.7,3322.0,3.17587]
["bitfinex","ETHUSD",1737849020836,2.40777,3322.6,3322.0,3.493417]
["bitfinex","ETHUSD",1737849021822,2.40749,3323.0,3322.1,0.7677]
["bitfinex","ETHUSD",1737849023312,2.40755,3322.9,3322.3,2.40795]
["bitfinex","ETHUSD",1737849026339,0.24754755,3323.3,3323.0,2.40739]
["bitfinex","ETHUSD",1737849026640,0.24754755,3323.3,3323.1,1.063039]
["bitfinex","ETHUSD",1737849026839,0.24754755,3323.3,3323.1,0.8684217]
["bitfinex","ETHUSD",1737849028251,0.24754755,3323.3,3323.1,3.2758017]
["bitfinex","ETHUSD",1737849028441,0.24754755,3323.3,3323.2,2.40731]
["bitfinex","ETHUSD",1737849029070,0.24754755,3323.3,3323.2,2.45335231]
["bitfinex","ETHUSD",1737849030478,0.24754755,3323.3,3323.2,0.04604231]
["bitfinex","ETHUSD",1737849030784,0.24754755,3323.3,3323.2,2.78092554]
["bitfinex","ETHUSD",1737849031656,0.24754755,3323.3,3323.2,3.56802554]
["bitfinex","ETHUSD",1737849032726,0.24754755,3323.3,3323.2,6.56802554]
["bitfinex","ETHUSD",1737849033453,0.24754755,3323.3,3323.2,7.11802554]
["bitfinex","ETHUSD",1737849034456,0.09283032,3323.3,3323.2,7.11802554]
["bitfinex","ETHUSD",1737849035574,0.09283032,3323.3,3323.2,7.31802554]
["bitfinex","ETHUSD",1737849036872,0.09283032,3323.3,3323.2,6.76802554]
["bitfinex","ETHUSD",1737849037379,0.09283032,3323.3,3323.2,6.56802554]
["bitfinex","ETHUSD",1737849038572,0.09283032,3323.3,3323.2,6.76402554]
["bitfinex","ETHUSD",1737849038776,0.09283032,3323.3,3323.2,3.56802554]
["bitfinex","ETHUSD",1737849039947,0.09283032,3323.3,3323.2,6.56802554]
["bitfinex","ETHUSD",1737849044451,0.09283032,3323.3,3323.2,7.11802554]
["bitfinex","ETHUSD",1737849047347,0.09283032,3323.3,3323.2,6.56802554]
["bitfinex","ETHUSD",1737849047552,0.09283032,3323.3,3323.2,6.76402554]
["bitfinex","ETHUSD",1737849047799,0.8132,3323.9,3323.6,2.40701]
["bitfinex","ETHUSD",1737849048256,0.8132,3323.9,3323.7,0.04498776]
["bitfinex","ETHUSD",1737849049867,0.8132,3323.9,3323.8,2.40688]
["bitfinex","ETHUSD",1737849050293,0.8132,3323.9,3323.8,2.45179264]
["bitfinex","ETHUSD",1737849052396,0.8132,3323.9,3323.8,0.04491264]
["bitfinex","ETHUSD",1737849052598,0.8132,3323.9,3323.4,2.40715]
["bitfinex","ETHUSD",1737849052797,0.8311,3323.7,3323.1,2.40738]
["bitfinex","ETHUSD",1737849052958,0.8311,3323.6,3323.1,2.40738]
["bitfinex","ETHUSD",1737849053339,0.8311,3323.5,3323.1,2.40738]
["bitfinex","ETHUSD",1737849056398,0.8311,3323.5,3323.2,0.04541432]
["bitfinex","ETHUSD",1737849057580,0.8311,3323.5,3323.2,2.45271432]
["bitfinex","ETHUSD",1737849057781,0.8311,3323.5,3323.4,2.40717]
["bitfinex","ETHUSD",1737849057985,0.7807,3324.1,3323.5,2.40702]
["bitfinex","ETHUSD",1737849058195,0.7807,3324.1,3323.6,2.40699]
["bitfinex","ETHUSD",1737849058370,0.7807,3324.1,3323.6,2.45223954]
["bitfinex","ETHUSD",1737849059303,3.18737,3324.1,3323.6,2.45223954]
["bitfinex","ETHUSD",1737849060595,3.18737,3324.1,3323.6,0.04524954]
["bitfinex","ETHUSD",1737849060822,3.18737,3324.1,3323.4,2.40717]
["bitfinex","ETHUSD",1737849061111,3.18737,3324.1,3323.7,0.04517441]
["bitfinex","ETHUSD",1737849061287,3.18737,3324.1,3323.4,2.40717]
["bitfinex","ETHUSD",1737849061806,3.18737,3324.1,3323.5,0.04532466]
["bitfinex","ETHUSD",1737849062208,0.7807,3324.1,3323.8,2.40682]
["bitfinex","ETHUSD",1737849062386,0.7807,3324.1,3323.9,2.4068]
["bitfinex","ETHUSD",1737849062585,0.7807,3324.1,3323.9,2.45191962]
["bitfinex","ETHUSD",1737849066623,0.7555,3324.4,3323.9,2.45191962]
["bitfinex","ETHUSD",1737849067621,0.7555,3324.4,3324.0,2.40672]
["bitfinex","ETHUSD",1737849067822,0.7555,3324.4,3324.0,2.45172421]
["bitfinex","ETHUSD",1737849069520,0.7555,3324.4,3324.0,0.04500421]
["bitfinex","ETHUSD",1737849070027,0.7555,3324.4,3324.1,0.0449291]
["bitfinex","ETHUSD",1737849070229,0.7555,3324.4,3323.8,2.40683]
["bitfinex","ETHUSD",1737849070429,0.7555,3324.4,3324.2,0.044854]
["bitfinex","ETHUSD",1737849070725,0.7555,3324.4,3323.9,2.40679]
["bitfinex","ETHUSD",1737849070904,0.7555,3324.4,3324.3,0.0447789]
["bitfinex","ETHUSD",1737849071225,0.7555,3324.4,3323.9,2.40679]
["bitfinex","ETHUSD",1737849071923,0.7555,3324.4,3324.3,0.0447789]
["bitfinex","ETHUSD",1737849072434,0.8211,3324.5,3323.6,2.407]
["bitfinex","ETHUSD",1737849072600,0.8211,3324.2,3323.8,2.40683]
["bitfinex","ETHUSD",1737849073133,0.8211,3324.2,3323.8,3.16193]
["bitfinex","ETHUSD",1737849073340,0.8211,3324.6,3324.1,2.40662]
["bitfinex","ETHUSD",1737849073544,0.8211,3324.6,3324.2,2.40658]
["bitfinex","ETHUSD",1737849077712,0.8211,3324.6,3324.2,2.647238]
["bitfinex","ETHUSD",1737849078541,0.8211,3324.6,3324.3,2.40651]
["bitfinex","ETHUSD",1737849078702,2.40603,3325.0,3324.2,2.647238]
["bitfinex","ETHUSD",1737849078703,0.8211,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1737849084143,0.8211,3324.9,3324.5,2.40631]
["bitfinex","ETHUSD",1737849084446,0.8211,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1737849084609,0.8211,3324.9,3324.5,0.240644]
["bitfinex","ETHUSD",1737849086433,0.8211,3324.9,3324.6,0.04425673]
["bitfinex","ETHUSD",1737849086639,3.22719,3324.9,3324.6,0.04425673]
["bitfinex","ETHUSD",1737849086835,2.40617,3324.8,3324.2,2.647238]
["bitfinex","ETHUSD",1737849087063,3.18227,3324.8,3324.7,0.04416681]
["bitfinex","ETHUSD",1737849087251,0.7761,3324.8,3323.6,2.40701]
["bitfinex","ETHUSD",1737849087421,0.7761,3324.3,3323.8,2.40688]
["bitfinex","ETHUSD",1737849088854,3.18262,3324.3,3323.6,2.40701]
["bitfinex","ETHUSD",1737849089033,3.18262,3324.3,3323.7,2.40693]
["bitfinex","ETHUSD",1737849089238,3.18262,3324.3,3323.7,6.188324]
["bitfinex","ETHUSD",1737849089744,0.7761,3324.3,3323.8,2.40686]
["bitfinex","ETHUSD",1737849093266,0.7761,3324.3,3323.9,2.4068]
["bitfinex","ETHUSD",1737849096743,0.7761,3324.3,3324.0,2.40673]
["bitfinex","ETHUSD",1737849096955,0.7761,3324.3,3324.1,2.40662]
["bitfinex","ETHUSD",1737849099059,0.7761,3324.3,3324.2,2.40659]
["bitfinex","ETHUSD",1737849100628,0.7761,3324.3,3324.1,2.887962]
["bitfinex","ETHUSD",1737849100828,0.7761,3324.3,3324.2,2.40659]
["bitfinex","ETHUSD",1737849101383,0.7761,3324.3,3324.2,2.45118112]
["bitfinex","ETHUSD",1737849102440,0.7761,3324.3,3324.2,0.04459112]
["bitfinex","ETHUSD",1737849103167,0.7761,3324.3,3324.2,2.45118112]
["bitfinex","ETHUSD",1737849104950,0.7761,3324.3,3324.2,0.04459112]
["bitfinex","ETHUSD",1737849106230,0.7761,3324.3,3323.9,2.40678]
["bitfinex","ETHUSD",1737849106430,0.7761,3324.3,3324.2,0.04456992]
["bitfinex","ETHUSD",1737849107063,0.7761,3324.3,3323.9,2.40678]
["bitfinex","ETHUSD",1737849107270,0.7761,3324.3,3324.2,0.04456992]
["bitfinex","ETHUSD",1737849107430,0.7761,3324.3,3323.9,2.40678]
["bitfinex","ETHUSD",1737849108085,0.7761,3324.3,3324.0,0.04472012]
["bitfinex","ETHUSD",1737849109475,0.8314,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1737849109642,0.8314,3324.1,3323.7,3.540707]
["bitfinex","ETHUSD",1737849109845,0.8314,3324.0,3323.3,2.40722]
["bitfinex","ETHUSD",1737849110046,0.8314,3323.8,3323.3,2.40722]
["bitfinex","ETHUSD",1737849110840,3.23831,3323.8,3323.1,2.40733]
["bitfinex","ETHUSD",1737849111067,2.40701,3323.7,3323.0,2.40739]
["bitfinex","ETHUSD",1737849111274,0.8181,3323.6,3323.2,2.40731]
["bitfinex","ETHUSD",1737849112349,0.8181,3323.6,3323.0,2.4074]
["bitfinex","ETHUSD",1737849112551,0.8181,3323.6,3323.1,2.888847]
["bitfinex","ETHUSD",1737849113878,3.22515,3323.6,3323.1,0.481487]
["bitfinex","ETHUSD",1737849115181,3.22309834,3323.6,3323.0,2.4074]
["bitfinex","ETHUSD",1737849115948,3.22309834,3323.6,3323.1,2.40738]
["bitfinex","ETHUSD",1737849116577,3.22309834,3323.6,3323.2,0.04548089]
["bitfinex","ETHUSD",1737849116783,3.22309834,3323.6,3323.1,2.40739]
["bitfinex","ETHUSD",1737849116944,3.22309834,3323.6,3323.3,0.04540575]
["bitfinex","ETHUSD",1737849117142,3.22309834,3323.6,3323.1,2.40739]
["bitfinex","ETHUSD",1737849117364,0.81604834,3323.6,3323.2,0.04548089]
["bitfinex","ETHUSD",1737849121703,2.40714,3323.5,3323.2,0.04548089]
["bitfinex","ETHUSD",1737849121999,2.40714,3323.5,3323.3,0.04574725]
["bitfinex","ETHUSD",1737849122149,0.81604834,3323.6,3323.0,2.40745]
["bitfinex","ETHUSD",1737849122351,0.81604834,3323.6,3323.1,0.04589754]
["bitfinex","ETHUSD",1737849122559,3.22311834,3323.6,3323.1,0.04589754]
["bitfinex","ETHUSD",1737849122759,3.22311834,3323.6,3323.0,2.40745]
["bitfinex","ETHUSD",1737849122955,0.81604834,3323.6,3323.1,2.45327754]
["bitfinex","ETHUSD",1737849123248,3.22311834,3323.6,3323.1,0.04589754]
["bitfinex","ETHUSD",1737849126503,0.81604834,3323.6,3323.1,2.45327754]
["bitfinex","ETHUSD",1737849128988,3.22312834,3323.6,3323.1,0.04589754]
["bitfinex","ETHUSD",1737849129866,2.40711,3323.5,3323.1,0.04589754]
["bitfinex","ETHUSD",1737849131597,0.81604834,3323.6,3323.1,0.04589754]
["bitfinex","ETHUSD",1737849131894,0.81604834,3323.6,3323.2,2.4073]
["bitfinex","ETHUSD",1737849132090,0.81604834,3323.6,3323.2,2.45316482]
["bitfinex","ETHUSD",1737849133294,0.81604834,3323.6,3323.2,0.04586482]
["bitfinex","ETHUSD",1737849134510,6.19404,3323.3,3323.2,0.04586482]
["bitfinex","ETHUSD",1737849134711,11.50404,3323.3,3323.2,0.04586482]
["bitfinex","ETHUSD",1737849134913,0.7868,3322.7,3322.0,2.40816]
["bitfinex","ETHUSD",1737849135424,3.19448,3322.7,3322.1,0.04515491]
["bitfinex","ETHUSD",1737849135557,3.19448,3322.7,3322.0,2.40816]
["bitfinex","ETHUSD",1737849135761,3.19448,3322.7,3322.1,0.36390091]
["bitfinex","ETHUSD",1737849135960,3.19448,3322.7,3322.1,0.318746]
["bitfinex","ETHUSD",1737849136199,3.19448,3322.7,3322.2,0.04507972]
["bitfinex","ETHUSD",1737849136416,3.19448,3322.7,3322.1,0.318746]
["bitfinex","ETHUSD",1737849136611,3.19448,3322.7,3322.3,0.04500453]
["bitfinex","ETHUSD",1737849136987,3.19448,3322.7,3322.1,0.318746]
["bitfinex","ETHUSD",1737849137172,2.40789,3322.5,3322.2,0.04507972]
["bitfinex","ETHUSD",1737849137377,2.40775,3322.6,3322.2,0.04507972]
["bitfinex","ETHUSD",1737849137727,3.1945,3322.7,3321.9,0.7793]
["bitfinex","ETHUSD",1737849137728,2.40789,3322.4,3321.9,0.7793]
["bitfinex","ETHUSD",1737849138005,2.40789,3322.4,3321.9,1.098061]
["bitfinex","ETHUSD",1737849138187,2.40789,3322.4,3322.0,0.04523011]
["bitfinex","ETHUSD",1737849139004,2.40789,3322.4,3321.7,3.20295]
["bitfinex","ETHUSD",1737849139164,2.40789,3322.4,3322.1,0.04515491]
["bitfinex","ETHUSD",1737849139371,2.40789,3322.4,3321.7,3.20295]
["bitfinex","ETHUSD",1737849139698,2.40797,3322.3,3321.8,0.04538052]
["bitfinex","ETHUSD",1737849139880,2.40797,3322.3,3321.7,3.20295]
["bitfinex","ETHUSD",1737849140088,2.40797,3322.3,3321.9,0.04530531]
["bitfinex","ETHUSD",1737849140285,2.40797,3322.3,3321.8,0.36567552]
["bitfinex","ETHUSD",1737849140486,2.40797,3322.3,3322.0,0.04523011]
["bitfinex","ETHUSD",1737849140697,2.40797,3322.3,3321.8,0.320295]
["bitfinex","ETHUSD",1737849140869,2.40797,3322.3,3322.1,0.04515491]
["bitfinex","ETHUSD",1737849141069,2.40797,3322.3,3321.8,0.320295]
["bitfinex","ETHUSD",1737849141270,2.40787,3322.5,3322.2,0.04507972]
["bitfinex","ETHUSD",1737849141469,2.40787,3322.5,3321.8,0.320295]
["bitfinex","ETHUSD",1737849141677,2.40787,3322.5,3322.3,0.04500453]
["bitfinex","ETHUSD",1737849141882,2.40787,3322.5,3321.7,3.20295]
["bitfinex","ETHUSD",1737849142103,2.40787,3322.5,3322.4,0.04492935]
["bitfinex","ETHUSD",1737849142299,2.40797,3322.3,3321.7,3.20295]
["bitfinex","ETHUSD",1737849142499,3.21162,3322.5,3322.4,0.04492935]
["bitfinex","ETHUSD",1737849142712,0.8038,3322.0,3321.4,3.2032]
["bitfinex","ETHUSD",1737849142877,6.1138,3322.0,3321.4,2.969802]
["bitfinex","ETHUSD",1737849143200,5.31,3322.0,3321.7,0.7946]
["bitfinex","ETHUSD",1737849143407,5.31,3322.0,3321.7,3.203]
["bitfinex","ETHUSD",1737849143573,5.31,3322.0,3321.8,0.04576176]
["bitfinex","ETHUSD",1737849143775,5.31,3322.0,3321.7,3.203]
["bitfinex","ETHUSD",1737849143973,5.31,3322.0,3321.8,0.04576176]
["bitfinex","ETHUSD",1737849144186,5.31,3322.0,3321.7,3.5233]
["bitfinex","ETHUSD",1737849144386,5.31,3322.0,3321.8,0.04576176]
["bitfinex","ETHUSD",1737849144590,5.31,3322.0,3321.7,3.5233]
["bitfinex","ETHUSD",1737849144787,5.31,3322.0,3321.8,0.04576176]
["bitfinex","ETHUSD",1737849144975,5.31,3322.0,3321.7,3.5233]
["bitfinex","ETHUSD",1737849145175,5.31,3322.0,3321.8,0.04576176]
["bitfinex","ETHUSD",1737849145378,5.31,3322.0,3321.7,3.5233]
["bitfinex","ETHUSD",1737849145671,5.31,3322.0,3321.8,0.04576176]
["bitfinex","ETHUSD",1737849145876,5.31,3322.0,3321.7,3.5233]
["bitfinex","ETHUSD",1737849146098,5.31,3322.0,3321.9,0.04568655]
["bitfinex","ETHUSD",1737849146287,5.31,3322.0,3321.7,1.1149]
["bitfinex","ETHUSD",1737849146493,5.31,3322.0,3321.9,0.04568655]
["bitfinex","ETHUSD",1737849146692,5.31,3322.0,3321.7,0.7946]
["bitfinex","ETHUSD",1737849146896,0.7574,3322.1,3321.0,0.41666667]
["bitfinex","ETHUSD",1737849147222,2.40884,3321.1,3321.0,0.41666667]
["bitfinex","ETHUSD",1737849151627,3.21049,3320.2,3320.1,1.06513433]
["bitfinex","ETHUSD",1737849156516,2.40949,3320.2,3320.1,1.10914313]
["bitfinex","ETHUSD",1737849156690,2.4094,3320.4,3320.1,1.10914313]
["bitfinex","ETHUSD",1737849157225,2.40881,3321.2,3320.5,2.40927]
["bitfinex","ETHUSD",1737849157411,2.40862,3321.4,3320.8,0.8309]
["bitfinex","ETHUSD",1737849157616,2.40877,3321.2,3320.8,0.8309]
["bitfinex","ETHUSD",1737849157816,2.40877,3321.2,3320.9,0.04376626]
["bitfinex","ETHUSD",1737849158013,2.40849,3321.6,3320.9,0.04376626]
["bitfinex","ETHUSD",1737849158189,2.40849,3321.6,3320.9,2.45267626]
["bitfinex","ETHUSD",1737849158394,2.40849,3321.6,3320.9,0.04376626]
["bitfinex","ETHUSD",1737849158635,2.40849,3321.6,3320.9,2.45272626]
["bitfinex","ETHUSD",1737849159969,2.40856,3321.5,3320.9,2.45272626]
["bitfinex","ETHUSD",1737849160169,0.801,3321.8,3320.9,0.04376626]
["bitfinex","ETHUSD",1737849160469,3.20991,3321.0,3320.1,1.06513433]
["bitfinex","ETHUSD",1737849160636,2.40914,3320.7,3320.1,1.06513433]
["bitfinex","ETHUSD",1737849161036,2.40898,3320.9,3320.1,3.47463433]
["bitfinex","ETHUSD",1737849161249,2.40907,3320.8,3320.1,3.47463433]
["bitfinex","ETHUSD",1737849161443,2.40907,3320.8,3320.2,0.04235462]
["bitfinex","ETHUSD",1737849162416,2.4092,3320.6,3320.2,0.04235462]
["bitfinex","ETHUSD",1737849162561,2.40907,3320.8,3320.2,0.04235462]
["bitfinex","ETHUSD",1737849164091,2.40913,3320.7,3320.2,0.04235462]
["bitfinex","ETHUSD",1737849164293,3.21042,3320.3,3320.2,0.04235462]
["bitfinex","ETHUSD",1737849164461,2.40949,3320.2,3320.1,1.06513433]
["bitfinex","ETHUSD",1737849167387,12.08539,3320.2,3320.1,0.3629603]
["bitfinex","ETHUSD",1737849168682,12.08539,3320.2,3320.1,3e-07]
["bitfinex","ETHUSD",1737849168897,3.22604,3319.3,3318.9,0.005]
["bitfinex","ETHUSD",1737849169097,0.1,3319.1,3318.9,0.005]
["bitfinex","ETHUSD",1737849169400,9.25632896,3319.0,3318.9,0.005]
["bitfinex","ETHUSD",1737849170359,6.22626,3319.0,3318.9,0.005]
["bitfinex","ETHUSD",1737849170697,3.22626,3319.0,3318.9,0.005]
["bitfinex","ETHUSD",1737849171091,3.18637,3318.3,3316.9,2.41183]
["bitfinex","ETHUSD",1737849171384,0.7755,3317.6,3316.2,2.41233]
["bitfinex","ETHUSD",1737849171686,2.41158,3317.4,3316.6,2.3221]
["bitfinex","ETHUSD",1737849171861,2.41158,3317.4,3316.5,3.8005]
["bitfinex","ETHUSD",1737849172197,2.41138,3317.6,3316.6,0.621268]
["bitfinex","ETHUSD",1737849172391,2.41153,3317.4,3316.7,2.41203]
["bitfinex","ETHUSD",1737849172594,2.41138,3317.6,3316.6,0.621268]
["bitfinex","ETHUSD",1737849172796,2.41125,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1737849172998,2.41117,3317.9,3317.2,2.41165]
["bitfinex","ETHUSD",1737849173199,2.41095,3318.2,3317.0,0.8005]
["bitfinex","ETHUSD",1737849173389,2.41148,3317.5,3316.7,2.41202]
["bitfinex","ETHUSD",1737849173709,2.41139,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1737849173867,2.41139,3317.6,3316.9,2.953068]
["bitfinex","ETHUSD",1737849174971,2.41127,3317.8,3317.0,2.41181]
["bitfinex","ETHUSD",1737849175172,2.41109,3318.0,3316.8,2.41196]
["bitfinex","ETHUSD",1737849175404,3.0,3318.3,3315.9,0.166049]
["bitfinex","ETHUSD",1737849175405,2.48006896,3317.8,3315.9,0.166049]
["bitfinex","ETHUSD",1737849175564,0.7755,3317.9,3315.9,0.166049]
["bitfinex","ETHUSD",1737849175768,2.4116,3317.3,3316.5,2.41213]
["bitfinex","ETHUSD",1737849176008,2.4116,3317.3,3316.6,0.241213]
["bitfinex","ETHUSD",1737849176295,2.4116,3317.3,3316.6,2.653293]
["bitfinex","ETHUSD",1737849176698,2.41145,3317.5,3316.7,2.4559209]
["bitfinex","ETHUSD",1737849176862,2.41154,3317.4,3316.7,2.4559209]
["bitfinex","ETHUSD",1737849177062,2.41131,3317.7,3316.7,0.0439009]
["bitfinex","ETHUSD",1737849177289,2.41131,3317.7,3316.8,2.41194]
["bitfinex","ETHUSD",1737849177489,0.8027,3317.4,3316.8,0.04382547]
["bitfinex","ETHUSD",1737849177697,2.41169,3317.2,3316.4,2.41223]
["bitfinex","ETHUSD",1737849178189,2.41161,3317.3,3316.5,2.45642309]
["bitfinex","ETHUSD",1737849178387,2.41161,3317.3,3316.6,2.4121]
["bitfinex","ETHUSD",1737849178594,2.41168,3317.2,3316.7,0.0441522]
["bitfinex","ETHUSD",1737849178924,2.4116,3317.3,3316.7,0.0441522]
["bitfinex","ETHUSD",1737849179832,2.41186,3317.0,3316.7,0.0441522]
["bitfinex","ETHUSD",1737849180030,2.41186,3317.0,3316.0,4.82508]
["bitfinex","ETHUSD",1737849180331,2.41186,3317.0,3316.8,0.04388491]
["bitfinex","ETHUSD",1737849180521,0.8027,3317.4,3316.4,2.41219]
["bitfinex","ETHUSD",1737849180715,6.28276896,3317.4,3316.2,0.8227]
["bitfinex","ETHUSD",1737849180915,6.28276896,3317.4,3316.5,0.0428083]
["bitfinex","ETHUSD",1737849180916,0.8027,3317.4,3316.5,0.0428083]
["bitfinex","ETHUSD",1737849181125,2.41176,3317.1,3316.3,2.41225]
["bitfinex","ETHUSD",1737849181429,0.241176,3317.0,3316.3,2.41225]
["bitfinex","ETHUSD",1737849181602,2.653006,3317.0,3316.3,2.41225]
["bitfinex","ETHUSD",1737849181807,2.653006,3317.0,3316.4,0.04346721]
["bitfinex","ETHUSD",1737849182128,2.41218,3316.5,3316.4,0.04346721]
["bitfinex","ETHUSD",1737849182437,2.41217,3316.6,3315.9,2.578639]
["bitfinex","ETHUSD",1737849182595,2.41217,3316.6,3316.4,0.04348407]
["bitfinex","ETHUSD",1737849182800,2.41217,3316.6,3315.9,2.578639]
["bitfinex","ETHUSD",1737849182801,2.41218,3316.5,3315.9,2.578639]
["bitfinex","ETHUSD",1737849183118,2.41218,3316.5,3316.0,0.04378597]
["bitfinex","ETHUSD",1737849183318,2.41209,3316.7,3316.0,2.45628597]
["bitfinex","ETHUSD",1737849184503,2.41209,3316.7,3316.1,2.41244]
["bitfinex","ETHUSD",1737849184834,2.41209,3316.7,3316.1,2.45615049]
["bitfinex","ETHUSD",1737849185835,2.41157,3317.4,3316.1,0.04371049]
["bitfinex","ETHUSD",1737849185836,0.8027,3317.4,3316.1,0.04371049]
["bitfinex","ETHUSD",1737849186146,0.8027,3317.4,3316.2,2.41235]
["bitfinex","ETHUSD",1737849186147,2.41186,3317.0,3316.2,2.41235]
["bitfinex","ETHUSD",1737849186297,2.41189,3316.9,3316.3,2.4123]
["bitfinex","ETHUSD",1737849186500,2.41177,3317.1,3316.4,2.41224]
["bitfinex","ETHUSD",1737849186701,2.41167,3317.2,3316.4,2.45572407]
["bitfinex","ETHUSD",1737849187822,3.21423,3317.4,3316.4,0.82498407]
["bitfinex","ETHUSD",1737849188016,2.41153,3317.4,3316.4,0.82498407]
["bitfinex","ETHUSD",1737849188211,2.41129,3317.8,3317.0,2.41175]
["bitfinex","ETHUSD",1737849188413,2.41129,3317.8,3317.2,2.41166]
["bitfinex","ETHUSD",1737849188608,2.41132,3317.7,3317.1,0.82447674]
["bitfinex","ETHUSD",1737849188805,2.41132,3317.7,3317.3,0.04275237]
["bitfinex","ETHUSD",1737849189003,2.41132,3317.7,3317.2,0.04277775]
["bitfinex","ETHUSD",1737849189238,2.41129,3317.8,3317.3,0.03966338]
["bitfinex","ETHUSD",1737849189460,2.41129,3317.8,3317.1,0.7815]
["bitfinex","ETHUSD",1737849189755,2.41138,3317.6,3317.4,0.0395233]
["bitfinex","ETHUSD",1737849189919,2.41138,3317.6,3317.1,0.7815]
["bitfinex","ETHUSD",1737849189920,3.8252,3317.9,3317.1,3.19323]
["bitfinex","ETHUSD",1737849190124,2.41131,3317.7,3317.5,0.03944788]
["bitfinex","ETHUSD",1737849190326,2.41131,3317.7,3317.1,3.19323]
["bitfinex","ETHUSD",1737849190547,2.41131,3317.7,3317.6,0.03937036]
["bitfinex","ETHUSD",1737849190737,2.41131,3317.7,3317.1,3.19323]
["bitfinex","ETHUSD",1737849190908,2.41131,3317.7,3317.6,0.03937036]
["bitfinex","ETHUSD",1737849191236,2.41131,3317.7,3317.1,3.19323]
["bitfinex","ETHUSD",1737849191644,2.41131,3317.7,3317.2,0.03967203]
["bitfinex","ETHUSD",1737849192640,3.23637,3317.9,3317.2,0.03967203]
["bitfinex","ETHUSD",1737849192841,2.41117,3317.9,3317.2,2.45133203]
["bitfinex","ETHUSD",1737849193035,2.41117,3317.9,3317.3,2.41153]
["bitfinex","ETHUSD",1737849193228,2.41117,3317.9,3317.3,2.45112661]
["bitfinex","ETHUSD",1737849196651,2.41117,3317.9,3317.3,0.03959661]
["bitfinex","ETHUSD",1737849196846,2.41117,3317.9,3317.2,2.41166]
["bitfinex","ETHUSD",1737849197045,0.8302,3318.4,3317.4,2.4115]
["bitfinex","ETHUSD",1737849197252,2.41096,3318.2,3317.4,2.4115]
["bitfinex","ETHUSD",1737849197442,2.41111,3318.0,3317.5,0.03926241]
["bitfinex","ETHUSD",1737849198169,2.41094,3318.2,3317.5,0.03926241]
["bitfinex","ETHUSD",1737849198318,2.41094,3318.2,3317.6,2.41137]
["bitfinex","ETHUSD",1737849198525,3.24101,3318.4,3317.6,2.450557]
["bitfinex","ETHUSD",1737849198756,2.41095,3318.2,3317.6,2.450557]
["bitfinex","ETHUSD",1737849199421,2.41102,3318.1,3317.6,2.450557]
["bitfinex","ETHUSD",1737849199620,2.41102,3318.1,3317.6,0.039187]
["bitfinex","ETHUSD",1737849200130,2.57959853,3318.1,3317.6,0.039187]
["bitfinex","ETHUSD",1737849200324,0.16857853,3318.1,3317.6,2.450557]
["bitfinex","ETHUSD",1737849201265,2.41095,3318.2,3317.6,2.450557]
["bitfinex","ETHUSD",1737849201465,0.8302,3319.3,3317.7,0.79154083]
["bitfinex","ETHUSD",1737849201620,2.41043,3318.9,3318.2,2.4109]
["bitfinex","ETHUSD",1737849201825,2.41054,3318.8,3318.3,0.0385539]
["bitfinex","ETHUSD",1737849202746,2.41054,3318.8,3318.4,0.7614]
["bitfinex","ETHUSD",1737849204056,2.41054,3318.8,3318.0,3.17246]
["bitfinex","ETHUSD",1737849204260,2.41066,3318.6,3318.5,0.03839894]
["bitfinex","ETHUSD",1737849204560,2.41066,3318.6,3318.0,3.17246]
["bitfinex","ETHUSD",1737849204724,2.41066,3318.6,3318.5,0.03839894]
["bitfinex","ETHUSD",1737849204924,1.071254,3318.7,3318.0,3.17246]
["bitfinex","ETHUSD",1737849205119,1.071254,3318.7,3318.5,0.03839894]
["bitfinex","ETHUSD",1737849205324,1.071254,3318.7,3318.0,0.7614]
["bitfinex","ETHUSD",1737849205672,2.41056,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1737849205824,2.41056,3318.8,3318.1,2.44971045]
["bitfinex","ETHUSD",1737849206425,2.41056,3318.8,3318.2,2.41093]
["bitfinex","ETHUSD",1737849206678,2.41056,3318.8,3318.3,0.03833269]
["bitfinex","ETHUSD",1737849206967,2.41056,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1737849207459,2.41056,3318.8,3318.2,0.03840807]
["bitfinex","ETHUSD",1737849207849,2.41056,3318.8,3318.2,2.44929807]
["bitfinex","ETHUSD",1737849208755,2.41056,3318.8,3318.3,0.8078]
["bitfinex","ETHUSD",1737849209071,3.0,3319.1,3318.5,2.41072]
["bitfinex","ETHUSD",1737849209274,2.41032,3319.1,3318.5,2.41072]
["bitfinex","ETHUSD",1737849209456,2.4104,3319.0,3318.6,0.03798863]
["bitfinex","ETHUSD",1737849209638,2.41051,3318.8,3318.1,2.411]
["bitfinex","ETHUSD",1737849209823,2.41051,3318.8,3318.2,0.03826906]
["bitfinex","ETHUSD",1737849210560,2.4104,3319.0,3318.3,2.4108]
["bitfinex","ETHUSD",1737849210861,2.4104,3319.0,3318.4,2.44887462]
["bitfinex","ETHUSD",1737849212834,2.41052,3318.8,3318.4,0.03812462]
["bitfinex","ETHUSD",1737849213039,2.41052,3318.8,3318.0,3.21888]
["bitfinex","ETHUSD",1737849213356,2.41066,3318.6,3318.1,0.03835076]
["bitfinex","ETHUSD",1737849214360,2.41052,3318.8,3318.1,2.44936076]
["bitfinex","ETHUSD",1737849214667,2.41052,3318.8,3318.2,2.4109]
["bitfinex","ETHUSD",1737849214872,2.41052,3318.8,3318.2,2.44917538]
["bitfinex","ETHUSD",1737849220793,2.41052,3318.8,3318.3,2.41085]
["bitfinex","ETHUSD",1737849221145,2.41038,3319.0,3318.4,0.03809826]
["bitfinex","ETHUSD",1737849221344,2.41038,3319.0,3318.4,2.44885826]
["bitfinex","ETHUSD",1737849222083,2.41038,3319.0,3318.4,0.03809826]
["bitfinex","ETHUSD",1737849222444,2.41044,3318.9,3318.4,0.03809826]
["bitfinex","ETHUSD",1737849229605,2.40927,3320.5,3319.1,2.41024]
["bitfinex","ETHUSD",1737849229771,0.7662,3320.4,3319.2,0.7665]
["bitfinex","ETHUSD",1737849229977,2.40983,3319.8,3319.2,0.80381089]
["bitfinex","ETHUSD",1737849230172,0.7662,3320.4,3319.2,0.7665]
["bitfinex","ETHUSD",1737849230173,2.650833,3319.7,3319.2,0.7665]
["bitfinex","ETHUSD",1737849230381,0.240983,3319.7,3319.3,0.03722925]
["bitfinex","ETHUSD",1737849230994,0.16935165,3319.6,3319.3,0.03722925]
["bitfinex","ETHUSD",1737849231868,0.16935165,3319.6,3319.3,2.44734925]
["bitfinex","ETHUSD",1737849232467,0.16935165,3319.5,3319.3,2.44734925]
["bitfinex","ETHUSD",1737849232698,0.16935165,3319.5,3319.4,0.8149]
["bitfinex","ETHUSD",1737849233084,0.16935165,3319.5,3319.4,0.85200972]
["bitfinex","ETHUSD",1737849233673,2.57935165,3319.5,3319.4,0.03710972]
["bitfinex","ETHUSD",1737849233879,2.83728682,3319.5,3318.8,0.8062]
["bitfinex","ETHUSD",1737849234079,2.4101,3319.4,3318.8,0.8062]
["bitfinex","ETHUSD",1737849234499,2.4101,3319.4,3318.8,3.2167]
["bitfinex","ETHUSD",1737849234982,2.4101,3319.4,3318.9,2.41042]
["bitfinex","ETHUSD",1737849236299,2.4101,3319.4,3319.0,0.03584134]
["bitfinex","ETHUSD",1737849236982,2.40993,3319.6,3319.0,0.03584134]
["bitfinex","ETHUSD",1737849237186,2.41002,3319.5,3319.0,0.03584134]
["bitfinex","ETHUSD",1737849237492,2.41007,3319.4,3319.0,0.03584134]
["bitfinex","ETHUSD",1737849239206,4.81991,3319.6,3319.0,0.03584134]
["bitfinex","ETHUSD",1737849239404,2.40993,3319.6,3319.0,0.03584134]
["bitfinex","ETHUSD",1737849239702,2.41022,3319.2,3319.0,0.03584134]
["bitfinex","ETHUSD",1737849239888,2.41022,3319.2,3318.7,2.41058]
["bitfinex","ETHUSD",1737849240283,2.41022,3319.2,3319.1,0.035766]
["bitfinex","ETHUSD",1737849240603,2.41022,3319.2,3319.1,0.03580802]
["bitfinex","ETHUSD",1737849240799,2.41022,3319.2,3318.7,2.41058]
["bitfinex","ETHUSD",1737849241005,2.41022,3319.2,3319.1,0.03580802]
["bitfinex","ETHUSD",1737849241175,2.651242,3319.2,3318.7,2.41058]
["bitfinex","ETHUSD",1737849241374,2.41022,3319.2,3319.1,0.03580802]
["bitfinex","ETHUSD",1737849242003,2.41022,3319.2,3318.6,4.82125]
["bitfinex","ETHUSD",1737849242203,2.41022,3319.2,3319.1,0.03582693]
["bitfinex","ETHUSD",1737849242504,2.41022,3319.2,3318.6,2.4106]
["bitfinex","ETHUSD",1737849242708,2.41022,3319.2,3319.1,0.03582693]
["bitfinex","ETHUSD",1737849243007,3.21189,3319.7,3319.1,3.21644]
["bitfinex","ETHUSD",1737849243182,3.21189,3319.7,3319.1,3.25226903]
["bitfinex","ETHUSD",1737849243567,0.1692602,3319.6,3319.2,2.4102]
["bitfinex","ETHUSD",1737849243773,0.1692602,3319.6,3319.3,2.41009]
["bitfinex","ETHUSD",1737849243970,0.1692602,3319.6,3319.3,0.03564475]
["bitfinex","ETHUSD",1737849244171,0.1692602,3319.6,3319.4,2.41001]
["bitfinex","ETHUSD",1737849244372,0.1692602,3319.6,3319.4,2.44557732]
["bitfinex","ETHUSD",1737849244707,0.1692602,3319.6,3319.5,0.8062]
["bitfinex","ETHUSD",1737849245008,0.1692602,3319.6,3319.5,0.841692]
["bitfinex","ETHUSD",1737849245601,0.1692602,3319.6,3319.5,3.251692]
["bitfinex","ETHUSD",1737849245802,2.4095,3320.2,3319.5,0.841692]
["bitfinex","ETHUSD",1737849246002,2.4095,3320.2,3319.6,2.40992]
["bitfinex","ETHUSD",1737849246203,4.27363602,3320.6,3319.5,0.841692]
["bitfinex","ETHUSD",1737849246404,4.27363602,3320.6,3319.9,2.4097]
["bitfinex","ETHUSD",1737849246569,1.86442602,3320.6,3319.9,2.4097]
["bitfinex","ETHUSD",1737849246769,1.86442602,3320.6,3318.3,0.44007167]
["bitfinex","ETHUSD",1737849246770,2.40999,3319.6,3318.9,2.41039]
["bitfinex","ETHUSD",1737849247073,2.41,3319.5,3318.9,2.41039]
["bitfinex","ETHUSD",1737849247289,3.24227,3319.7,3319.0,2.41036]
["bitfinex","ETHUSD",1737849247483,3.24227,3319.7,3319.1,2.41028]
["bitfinex","ETHUSD",1737849247680,2.40999,3319.6,3319.0,2.41036]
["bitfinex","ETHUSD",1737849249897,0.8324,3319.7,3318.7,0.7992]
["bitfinex","ETHUSD",1737849250087,3.24225,3319.7,3319.0,2.41034]
["bitfinex","ETHUSD",1737849250790,2.40993,3319.6,3319.0,2.41034]
["bitfinex","ETHUSD",1737849251390,2.40993,3319.6,3319.1,0.03567147]
["bitfinex","ETHUSD",1737849251799,3.24225,3319.7,3319.1,0.03567147]
["bitfinex","ETHUSD",1737849252111,3.24225,3319.7,3319.1,2.44594147]
["bitfinex","ETHUSD",1737849253015,2.40985,3319.7,3319.1,2.44594147]
["bitfinex","ETHUSD",1737849253813,2.40985,3319.7,3319.2,0.7953]
["bitfinex","ETHUSD",1737849254006,2.40972,3319.9,3319.2,3.20551]
["bitfinex","ETHUSD",1737849254314,2.40983,3319.8,3319.3,0.03558803]
["bitfinex","ETHUSD",1737849254488,2.40966,3320.0,3319.3,2.44571803]
["bitfinex","ETHUSD",1737849254811,2.40966,3320.0,3319.4,2.41006]
["bitfinex","ETHUSD",1737849255215,2.40966,3320.0,3319.5,0.03542688]
["bitfinex","ETHUSD",1737849255412,5.4095,3320.2,3319.5,2.44535688]
["bitfinex","ETHUSD",1737849255717,2.4095,3320.2,3319.5,2.44535688]
["bitfinex","ETHUSD",1737849255920,2.4095,3320.2,3319.6,2.40987]
["bitfinex","ETHUSD",1737849256210,0.16923033,3319.9,3319.7,0.03523214]
["bitfinex","ETHUSD",1737849257319,2.40957,3320.1,3319.8,0.03515684]
["bitfinex","ETHUSD",1737849257818,2.40957,3320.1,3319.9,0.03508153]
["bitfinex","ETHUSD",1737849258195,2.40957,3320.1,3319.4,2.41003]
["bitfinex","ETHUSD",1737849258397,2.40957,3320.1,3320.0,0.03500624]
["bitfinex","ETHUSD",1737849258720,2.40957,3320.1,3319.3,2.41012]
["bitfinex","ETHUSD",1737849258721,0.16920845,3320.0,3319.5,2.40998]
["bitfinex","ETHUSD",1737849260317,2.40957,3320.1,3319.5,2.40998]
["bitfinex","ETHUSD",1737849264116,2.40973,3319.9,3319.3,2.41012]
["bitfinex","ETHUSD",1737849264318,0.8269,3320.2,3318.9,2.41043]
["bitfinex","ETHUSD",1737849264620,2.40994,3319.6,3319.0,2.41035]
["bitfinex","ETHUSD",1737849266323,2.40994,3319.6,3319.1,0.03559374]
["bitfinex","ETHUSD",1737849266817,2.41021,3319.3,3319.1,0.03559374]
["bitfinex","ETHUSD",1737849267189,0.798,3319.4,3318.7,0.7665]
["bitfinex","ETHUSD",1737849267430,0.798,3319.4,3318.8,0.03581977]
["bitfinex","ETHUSD",1737849267720,2.41015,3319.3,3318.8,0.03581977]
["bitfinex","ETHUSD",1737849267927,2.41003,3319.5,3319.0,2.41033]
["bitfinex","ETHUSD",1737849268122,2.40986,3319.7,3319.0,0.7665]
["bitfinex","ETHUSD",1737849268419,2.40986,3319.7,3319.1,0.03559374]
["bitfinex","ETHUSD",1737849268590,2.40986,3319.7,3319.1,2.44583374]
["bitfinex","ETHUSD",1737849270116,2.40993,3319.6,3319.1,2.44583374]
["bitfinex","ETHUSD",1737849270322,2.41006,3319.5,3319.1,0.03559374]
["bitfinex","ETHUSD",1737849271037,2.40993,3319.6,3319.1,0.03559374]
["bitfinex","ETHUSD",1737849271203,2.40993,3319.6,3319.1,2.44585374]
["bitfinex","ETHUSD",1737849271605,2.40993,3319.6,3319.1,0.03559374]
["bitfinex","ETHUSD",1737849272130,0.798,3319.9,3319.1,0.03559374]
["bitfinex","ETHUSD",1737849272331,2.40975,3319.9,3319.3,2.41014]
["bitfinex","ETHUSD",1737849272708,2.40967,3320.0,3319.4,0.0355106]
["bitfinex","ETHUSD",1737849273417,2.40972,3319.9,3319.4,0.0355106]
["bitfinex","ETHUSD",1737849273716,2.40978,3319.8,3319.5,0.764]
["bitfinex","ETHUSD",1737849274154,2.40978,3319.8,3319.6,0.03535156]
["bitfinex","ETHUSD",1737849276559,2.40967,3320.0,3319.6,0.03535156]
["bitfinex","ETHUSD",1737849277054,2.40956,3320.1,3319.7,0.03527625]
["bitfinex","ETHUSD",1737849277407,2.40956,3320.1,3319.6,2.40992]
["bitfinex","ETHUSD",1737849277607,0.7779,3320.5,3319.7,0.03523214]
["bitfinex","ETHUSD",1737849277842,2.40918,3320.7,3320.1,2.40951]
["bitfinex","ETHUSD",1737849278010,2.40918,3320.7,3320.2,2.40948]
["bitfinex","ETHUSD",1737849278212,2.40918,3320.7,3320.3,0.80181088]
["bitfinex","ETHUSD",1737849279312,0.1693138,3320.4,3320.3,0.80181088]
["bitfinex","ETHUSD",1737849280249,2.5786538,3320.4,3320.3,0.03441088]
["bitfinex","ETHUSD",1737849280462,3.61441918,3320.4,3320.3,0.03441088]
["bitfinex","ETHUSD",1737849280613,2.40949,3320.2,3319.7,3.1772]
["bitfinex","ETHUSD",1737849280954,2.40949,3320.2,3319.8,0.03465288]
["bitfinex","ETHUSD",1737849281157,2.40949,3320.2,3319.7,3.1772]
["bitfinex","ETHUSD",1737849281453,3.44510538,3320.4,3319.8,0.03465288]
["bitfinex","ETHUSD",1737849281750,2.4092,3320.6,3320.0,2.40961]
["bitfinex","ETHUSD",1737849282050,2.4092,3320.6,3320.1,0.03446692]
["bitfinex","ETHUSD",1737849282247,2.4092,3320.6,3320.1,2.44401692]
["bitfinex","ETHUSD",1737849282645,2.4092,3320.6,3320.2,0.7674]
["bitfinex","ETHUSD",1737849282835,0.16912971,3320.5,3320.2,0.7674]
["bitfinex","ETHUSD",1737849283035,0.16912971,3320.5,3320.3,0.03431637]
["bitfinex","ETHUSD",1737849285055,2.40908,3320.8,3320.3,0.03431637]
["bitfinex","ETHUSD",1737849285237,2.650088,3320.7,3320.3,0.03431637]
["bitfinex","ETHUSD",1737849286070,0.240908,3320.7,3320.3,0.03431637]
["bitfinex","ETHUSD",1737849286234,2.40908,3320.8,3320.3,0.03431637]
["bitfinex","ETHUSD",1737849286639,2.40924,3320.6,3320.3,0.03431637]
["bitfinex","ETHUSD",1737849286942,2.57835677,3320.6,3320.4,0.03404367]
["bitfinex","ETHUSD",1737849287260,0.8056,3320.5,3319.8,0.8251]
["bitfinex","ETHUSD",1737849287466,2.40935,3320.4,3319.8,3.23487]
["bitfinex","ETHUSD",1737849287661,2.40935,3320.4,3319.9,0.03443056]
["bitfinex","ETHUSD",1737849288054,2.40954,3320.2,3319.9,0.03443056]
["bitfinex","ETHUSD",1737849289976,2.40935,3320.4,3319.9,0.03443056]
["bitfinex","ETHUSD",1737849292477,2.40923,3320.6,3319.9,0.03443056]
["bitfinex","ETHUSD",1737849292654,2.40923,3320.6,3320.0,2.40959]
["bitfinex","ETHUSD",1737849293038,2.40923,3320.6,3320.1,0.03405425]
["bitfinex","ETHUSD",1737849293642,0.1690908,3320.5,3320.1,0.03405425]
["bitfinex","ETHUSD",1737849294044,2.40947,3320.3,3320.1,0.03405425]
["bitfinex","ETHUSD",1737849294354,2.40947,3320.3,3319.9,0.8005]
["bitfinex","ETHUSD",1737849294553,2.40947,3320.3,3320.0,0.03411062]
["bitfinex","ETHUSD",1737849297078,2.40933,3320.5,3320.0,0.03411062]
["bitfinex","ETHUSD",1737849297276,2.40939,3320.4,3320.0,0.03411062]
["bitfinex","ETHUSD",1737849297476,2.40928,3320.5,3320.0,0.03411062]
["bitfinex","ETHUSD",1737849298282,5.40919,3320.7,3320.0,2.44373062]
["bitfinex","ETHUSD",1737849298488,0.8056,3320.8,3320.2,2.40944]
["bitfinex","ETHUSD",1737849298656,2.4091,3320.8,3320.2,2.40944]
["bitfinex","ETHUSD",1737849298851,0.16916359,3320.6,3320.3,0.03388481]
["bitfinex","ETHUSD",1737849299110,0.16916359,3320.6,3320.4,0.8138]
["bitfinex","ETHUSD",1737849299390,0.16916359,3320.6,3320.5,0.0337343]
["bitfinex","ETHUSD",1737849300452,2.57836359,3320.6,3320.5,0.0337343]
["bitfinex","ETHUSD",1737849300653,0.8061,3320.5,3319.8,3.22356]
["bitfinex","ETHUSD",1737849300882,2.40943,3320.3,3319.8,3.22356]
["bitfinex","ETHUSD",1737849301799,2.40951,3320.2,3319.8,0.8138]
["bitfinex","ETHUSD",1737849302083,2.40947,3320.3,3319.8,0.8138]
["bitfinex","ETHUSD",1737849303102,2.40951,3320.2,3319.8,0.8138]
["bitfinex","ETHUSD",1737849304803,2.40942,3320.3,3319.8,0.8138]
["bitfinex","ETHUSD",1737849305215,3.0,3320.3,3318.8,2.41045]
["bitfinex","ETHUSD",1737849305380,2.4102,3319.3,3318.7,0.8138]
["bitfinex","ETHUSD",1737849305563,2.41003,3319.5,3318.7,0.8138]
["bitfinex","ETHUSD",1737849305762,2.41,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1737849306064,2.41008,3319.4,3318.8,2.4105]
["bitfinex","ETHUSD",1737849308613,3.0,3320.4,3319.0,2.41036]
["bitfinex","ETHUSD",1737849308614,3.22444,3319.9,3319.0,2.41036]
["bitfinex","ETHUSD",1737849308779,2.40964,3320.0,3319.5,0.7725]
["bitfinex","ETHUSD",1737849309371,3.22421,3320.2,3319.5,3.18248]
["bitfinex","ETHUSD",1737849309569,3.22399,3320.5,3319.5,0.7725]
["bitfinex","ETHUSD",1737849309800,2.40946,3320.3,3319.6,2.40986]
["bitfinex","ETHUSD",1737849310000,0.16913545,3320.1,3319.5,0.7725]
["bitfinex","ETHUSD",1737849310319,2.40971,3319.9,3319.1,0.7725]
["bitfinex","ETHUSD",1737849310521,2.40992,3319.7,3319.1,0.7725]
["bitfinex","ETHUSD",1737849310700,2.40971,3319.9,3319.1,0.7725]
["bitfinex","ETHUSD",1737849310872,2.40971,3319.9,3319.2,2.728475]
["bitfinex","ETHUSD",1737849311228,2.41072,3318.5,3318.4,0.7553]
["bitfinex","ETHUSD",1737849311369,2.41072,3318.5,3318.1,0.7553]
["bitfinex","ETHUSD",1737849311722,2.41069,3318.6,3318.1,0.7553]
["bitfinex","ETHUSD",1737849311868,0.8169,3318.8,3318.2,0.0335948]
["bitfinex","ETHUSD",1737849312199,2.41058,3318.7,3318.1,0.7553]
["bitfinex","ETHUSD",1737849312386,5.41042,3319.0,3318.2,0.03351519]
["bitfinex","ETHUSD",1737849312594,2.41042,3319.0,3318.2,0.35349871]
["bitfinex","ETHUSD",1737849312803,2.41045,3318.9,3318.2,0.35349871]
["bitfinex","ETHUSD",1737849313299,2.41045,3318.9,3318.2,0.03351519]
["bitfinex","ETHUSD",1737849313463,3.22719,3319.1,3318.2,2.44444519]
["bitfinex","ETHUSD",1737849313662,2.41038,3319.0,3318.3,0.7766]
["bitfinex","ETHUSD",1737849314062,2.41026,3319.2,3318.4,0.03383266]
["bitfinex","ETHUSD",1737849314293,2.4103,3319.1,3318.5,0.7766]
["bitfinex","ETHUSD",1737849314670,2.4103,3319.1,3318.6,0.03370694]
["bitfinex","ETHUSD",1737849314872,2.4082451,3319.1,3318.6,0.03370694]
["bitfinex","ETHUSD",1737849315071,2.41037,3319.0,3318.6,0.03370694]
["bitfinex","ETHUSD",1737849316303,3.19764,3319.3,3318.6,0.03370694]
["bitfinex","ETHUSD",1737849316611,2.4103,3319.1,3318.6,0.03370694]
["bitfinex","ETHUSD",1737849319477,3.19764,3319.3,3318.6,0.03370694]
["bitfinex","ETHUSD",1737849319677,2.41023,3319.2,3318.6,0.03370694]
["bitfinex","ETHUSD",1737849319877,2.41023,3319.2,3318.6,0.35581063]
["bitfinex","ETHUSD",1737849321207,2.41023,3319.2,3318.6,0.03370694]
["bitfinex","ETHUSD",1737849322387,2.41058,3318.7,3318.6,0.03370694]
["bitfinex","ETHUSD",1737849322599,2.41068,3318.6,3317.8,3.18781]
["bitfinex","ETHUSD",1737849322802,2.41068,3318.6,3317.9,2.44557201]
["bitfinex","ETHUSD",1737849322991,2.41068,3318.6,3318.0,0.5633382]
["bitfinex","ETHUSD",1737849323194,2.41068,3318.6,3318.1,0.0342562]
["bitfinex","ETHUSD",1737849324482,0.7875,3318.8,3318.1,0.0342562]
["bitfinex","ETHUSD",1737849324820,2.4106,3318.7,3318.1,0.0342562]
["bitfinex","ETHUSD",1737849325219,2.41065,3318.6,3318.1,0.0342562]
["bitfinex","ETHUSD",1737849325722,2.41065,3318.6,3317.9,2.41115]
["bitfinex","ETHUSD",1737849325910,2.41065,3318.6,3318.2,0.03420584]
["bitfinex","ETHUSD",1737849326106,2.41065,3318.6,3317.9,2.729925]
["bitfinex","ETHUSD",1737849326619,2.41072,3318.5,3318.0,0.03435661]
["bitfinex","ETHUSD",1737849327624,2.41062,3318.7,3318.0,0.03435661]
["bitfinex","ETHUSD",1737849328008,2.41062,3318.7,3318.0,2.44543661]
["bitfinex","ETHUSD",1737849328201,3.19801,3318.8,3318.0,2.79946777]
["bitfinex","ETHUSD",1737849328202,2.41066,3318.6,3318.0,2.79946777]
["bitfinex","ETHUSD",1737849328719,2.41066,3318.6,3318.0,0.38843777]
["bitfinex","ETHUSD",1737849329035,2.41073,3318.5,3318.0,0.38843777]
["bitfinex","ETHUSD",1737849330622,3.19802,3318.8,3318.0,0.38843777]
["bitfinex","ETHUSD",1737849330792,2.41063,3318.7,3318.0,0.03435661]
["bitfinex","ETHUSD",1737849330998,3.19802,3318.8,3318.1,0.76]
["bitfinex","ETHUSD",1737849331199,2.41065,3318.6,3318.2,0.03426285]
["bitfinex","ETHUSD",1737849331612,0.8127,3318.3,3318.2,0.03426285]
["bitfinex","ETHUSD",1737849331812,2.41108,3318.1,3317.3,3.20458]
["bitfinex","ETHUSD",1737849332029,2.41108,3318.1,3317.4,0.35532406]
["bitfinex","ETHUSD",1737849332438,2.41109,3318.0,3317.4,0.35532406]
["bitfinex","ETHUSD",1737849332642,2.41109,3318.0,3317.4,2.731938]
["bitfinex","ETHUSD",1737849332844,2.41109,3318.0,3317.5,0.03479064]
["bitfinex","ETHUSD",1737849333206,2.41094,3318.2,3317.5,2.44623064]
["bitfinex","ETHUSD",1737849333404,2.41103,3318.1,3317.5,2.44623064]
["bitfinex","ETHUSD",1737849333706,2.41103,3318.1,3317.5,3.0433575]
["bitfinex","ETHUSD",1737849333910,2.41109,3318.0,3317.5,0.03479064]
["bitfinex","ETHUSD",1737849334122,0.7949,3317.9,3317.5,0.03479064]
["bitfinex","ETHUSD",1737849334440,0.55,3317.5,3316.3,0.7719]
["bitfinex","ETHUSD",1737849334625,3.7949,3317.6,3316.5,2.41218]
["bitfinex","ETHUSD",1737849334831,2.41174,3317.1,3316.6,0.03599403]
["bitfinex","ETHUSD",1737849335811,0.7949,3317.0,3316.6,0.03599403]
["bitfinex","ETHUSD",1737849336012,2.41196,3316.8,3316.3,0.7719]
["bitfinex","ETHUSD",1737849336236,2.41196,3316.8,3316.4,0.03528254]
["bitfinex","ETHUSD",1737849340077,2.41203,3316.8,3316.4,0.03528254]
["bitfinex","ETHUSD",1737849340655,2.41203,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1737849340952,2.41203,3316.8,3316.3,0.03440194]
["bitfinex","ETHUSD",1737849341352,2.41189,3316.9,3316.3,2.44671194]
["bitfinex","ETHUSD",1737849341586,2.41189,3316.9,3316.3,3.00993213]
["bitfinex","ETHUSD",1737849344086,2.41202,3316.8,3316.3,0.03440194]
["bitfinex","ETHUSD",1737849344582,2.41189,3316.9,3316.1,0.7731]
["bitfinex","ETHUSD",1737849344747,2.41189,3316.9,3316.4,0.0343265]
["bitfinex","ETHUSD",1737849344951,2.41189,3316.9,3316.3,2.41225]
["bitfinex","ETHUSD",1737849345179,2.41189,3316.9,3316.5,0.03447578]
["bitfinex","ETHUSD",1737849345380,2.41189,3316.9,3316.4,0.03455122]
["bitfinex","ETHUSD",1737849345685,2.4119,3316.9,3316.5,0.03447578]
["bitfinex","ETHUSD",1737849345886,2.41187,3317.0,3316.5,0.03447578]
["bitfinex","ETHUSD",1737849346183,2.41167,3317.2,3316.3,2.41232]
["bitfinex","ETHUSD",1737849346386,2.41174,3317.1,3316.6,0.83480036]
["bitfinex","ETHUSD",1737849346586,2.41174,3317.1,3316.6,0.8004]
["bitfinex","ETHUSD",1737849346787,2.41174,3317.1,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849347088,2.41182,3317.0,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849347479,3.0,3317.2,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849347678,2.41175,3317.1,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849348191,3.0,3317.2,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849348391,5.41169,3317.2,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849348689,0.8169,3317.3,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849348877,0.8169,3317.3,3316.7,2.44632493]
["bitfinex","ETHUSD",1737849349098,5.41171,3317.2,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849350015,2.41174,3317.1,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849350197,5.41171,3317.2,3316.7,0.03432493]
["bitfinex","ETHUSD",1737849350397,0.55,3316.9,3314.7,0.31374136]
["bitfinex","ETHUSD",1737849350562,6.72494,3316.0,3314.9,0.8004]
["bitfinex","ETHUSD",1737849350998,6.72494,3316.0,3315.0,2.41322]
["bitfinex","ETHUSD",1737849351309,6.72494,3316.0,3314.1,1.07981589]
["bitfinex","ETHUSD",1737849351624,6.72494,3316.0,3314.8,3.17941]
["bitfinex","ETHUSD",1737849351769,6.72494,3316.0,3314.8,0.766]
["bitfinex","ETHUSD",1737849352309,6.72494,3316.0,3314.5,0.766]
["bitfinex","ETHUSD",1737849352665,6.72494,3316.0,3314.7,2.41347]
["bitfinex","ETHUSD",1737849353209,6.72494,3316.0,3314.6,2.41355]
["bitfinex","ETHUSD",1737849353964,6.72494,3316.0,3315.1,0.766]
["bitfinex","ETHUSD",1737849355318,2.41303,3315.4,3314.3,0.766]
["bitfinex","ETHUSD",1737849355482,2.41358,3314.6,3314.3,0.766]
["bitfinex","ETHUSD",1737849355680,2.4137,3314.4,3314.3,0.766]
["bitfinex","ETHUSD",1737849356196,3.0,3315.1,3314.3,0.766]
["bitfinex","ETHUSD",1737849356197,2.41355,3314.7,3314.3,0.766]
["bitfinex","ETHUSD",1737849356397,3.0,3315.1,3314.3,0.766]
["bitfinex","ETHUSD",1737849356398,2.41326,3315.1,3314.3,0.766]
["bitfinex","ETHUSD",1737849356572,2.48006896,3315.9,3314.3,0.766]
["bitfinex","ETHUSD",1737849356573,2.4133,3315.0,3314.3,0.766]
["bitfinex","ETHUSD",1737849356776,2.41344,3314.8,3314.4,0.3501405]
["bitfinex","ETHUSD",1737849357299,2.41344,3314.8,3314.4,0.0321605]
["bitfinex","ETHUSD",1737849357713,2.41359,3314.6,3314.4,0.0321605]
["bitfinex","ETHUSD",1737849358084,2.41344,3314.8,3313.9,3.00302968]
["bitfinex","ETHUSD",1737849358280,2.41327,3315.0,3314.5,0.03208497]
["bitfinex","ETHUSD",1737849358281,0.55,3315.0,3314.5,0.03208497]
["bitfinex","ETHUSD",1737849358477,2.41356,3314.6,3314.0,0.766]
["bitfinex","ETHUSD",1737849358723,2.41373,3314.4,3314.0,0.766]
["bitfinex","ETHUSD",1737849359130,2.41356,3314.6,3314.0,0.766]
["bitfinex","ETHUSD",1737849359433,2.41372,3314.4,3314.0,0.766]
["bitfinex","ETHUSD",1737849360086,2.41376,3314.4,3314.0,0.766]
["bitfinex","ETHUSD",1737849361194,2.41362,3314.6,3314.0,0.766]
["bitfinex","ETHUSD",1737849361423,2.41362,3314.6,3314.0,3.49830597]
["bitfinex","ETHUSD",1737849361854,2.41327,3315.0,3314.2,0.766]
["bitfinex","ETHUSD",1737849362331,2.41327,3315.0,3314.4,0.766]
["bitfinex","ETHUSD",1737849362670,2.41314,3315.2,3314.5,0.766]
["bitfinex","ETHUSD",1737849363019,1.99647333,3315.2,3314.5,0.766]
["bitfinex","ETHUSD",1737849363316,5.41299,3315.4,3314.5,3.497597]
["bitfinex","ETHUSD",1737849363533,2.41285,3315.6,3314.6,0.766]
["bitfinex","ETHUSD",1737849363886,2.4127,3315.8,3315.1,0.766]
["bitfinex","ETHUSD",1737849364087,2.4127,3315.8,3315.1,3.17914]
["bitfinex","ETHUSD",1737849364419,2.4127,3315.8,3315.1,0.766]
["bitfinex","ETHUSD",1737849364639,2.41281,3315.7,3315.1,3.17919]
["bitfinex","ETHUSD",1737849364840,3.0,3316.0,3315.1,0.766]
["bitfinex","ETHUSD",1737849365039,2.41269,3315.8,3315.2,2.41306]
["bitfinex","ETHUSD",1737849365620,2.41249,3316.1,3315.3,0.766]
["bitfinex","ETHUSD",1737849365820,2.41262,3315.9,3315.3,3.17905]
["bitfinex","ETHUSD",1737849367034,2.41249,3316.1,3315.4,3.21917]
["bitfinex","ETHUSD",1737849367719,2.41255,3316.0,3315.4,3.21917]
["bitfinex","ETHUSD",1737849368722,2.41254,3316.0,3315.4,3.21917]
["bitfinex","ETHUSD",1737849369856,2.41254,3316.0,3315.4,0.8062]
["bitfinex","ETHUSD",1737849370055,2.4127,3315.8,3315.4,0.8062]
["bitfinex","ETHUSD",1737849370265,2.41283,3315.7,3315.4,0.8062]
["bitfinex","ETHUSD",1737849370684,2.41283,3315.7,3315.5,0.03217138]
["bitfinex","ETHUSD",1737849372650,2.41262,3315.9,3315.5,0.03217138]
["bitfinex","ETHUSD",1737849373049,2.41276,3315.7,3315.5,0.03217138]
["bitfinex","ETHUSD",1737849374284,2.41283,3315.6,3315.5,0.03217138]
["bitfinex","ETHUSD",1737849374488,2.41283,3315.6,3315.0,0.81]
["bitfinex","ETHUSD",1737849374688,2.41283,3315.6,3315.5,0.03193049]
["bitfinex","ETHUSD",1737849374892,2.41283,3315.6,3315.0,0.81]
["bitfinex","ETHUSD",1737849375052,2.41283,3315.6,3315.5,0.03193049]
["bitfinex","ETHUSD",1737849375255,2.41291,3315.5,3315.0,0.81]
["bitfinex","ETHUSD",1737849376062,2.41276,3315.7,3315.0,3.22325]
["bitfinex","ETHUSD",1737849376247,2.41286,3315.6,3315.1,0.563658]
["bitfinex","ETHUSD",1737849379511,0.1638994,3315.5,3315.1,2.976838]
["bitfinex","ETHUSD",1737849381113,2.41277,3315.7,3315.1,2.976838]
["bitfinex","ETHUSD",1737849382514,0.16418417,3315.6,3315.2,2.4131]
["bitfinex","ETHUSD",1737849383210,0.16418417,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1737849383710,0.16418417,3315.6,3315.3,2.41298]
["bitfinex","ETHUSD",1737849384005,0.16418417,3315.6,3315.4,2.41296]
["bitfinex","ETHUSD",1737849384252,2.41255,3316.0,3315.4,2.41296]
["bitfinex","ETHUSD",1737849384414,2.41252,3316.1,3315.4,2.41296]
["bitfinex","ETHUSD",1737849384613,2.41254,3316.0,3315.5,0.81]
["bitfinex","ETHUSD",1737849385014,2.41252,3316.1,3315.5,3.22286]
["bitfinex","ETHUSD",1737849385854,0.16417377,3316.0,3315.5,3.22286]
["bitfinex","ETHUSD",1737849386448,0.16417377,3316.0,3315.6,0.03244892]
["bitfinex","ETHUSD",1737849387548,2.57672377,3316.0,3315.6,0.03244892]
["bitfinex","ETHUSD",1737849387864,2.41255,3316.0,3315.6,0.03244892]
["bitfinex","ETHUSD",1737849389969,2.41263,3315.9,3315.6,0.03244892]
["bitfinex","ETHUSD",1737849390368,3.21566,3315.7,3315.6,0.03244892]
["bitfinex","ETHUSD",1737849390584,2.41301,3315.4,3314.7,2.41342]
["bitfinex","ETHUSD",1737849390867,2.41284,3315.6,3315.0,2.41324]
["bitfinex","ETHUSD",1737849391045,2.41284,3315.6,3314.7,3.17166]
["bitfinex","ETHUSD",1737849391248,2.41291,3315.5,3314.9,2.41333]
["bitfinex","ETHUSD",1737849392252,0.8029,3315.7,3315.1,2.41319]
["bitfinex","ETHUSD",1737849392464,3.21572,3315.7,3315.1,2.41319]
["bitfinex","ETHUSD",1737849393962,0.16440736,3315.6,3315.1,2.41319]
["bitfinex","ETHUSD",1737849394171,2.57723736,3315.6,3314.9,4.82661]
["bitfinex","ETHUSD",1737849394346,2.57723736,3315.6,3315.0,2.41326]
["bitfinex","ETHUSD",1737849395178,0.16440736,3315.5,3315.0,2.41326]
["bitfinex","ETHUSD",1737849395342,0.16440736,3315.5,3314.9,2.41328]
["bitfinex","ETHUSD",1737849395676,0.16440736,3315.5,3315.1,2.41319]
["bitfinex","ETHUSD",1737849396638,0.16440736,3315.4,3315.1,2.41319]
["bitfinex","ETHUSD",1737849398157,3.21568,3315.7,3315.1,2.41319]
["bitfinex","ETHUSD",1737849399121,2.41287,3315.6,3315.0,2.41325]
["bitfinex","ETHUSD",1737849400094,2.57733269,3315.6,3315.0,2.41325]
["bitfinex","ETHUSD",1737849400400,2.57733269,3315.6,3314.9,2.41328]
["bitfinex","ETHUSD",1737849400549,0.16446269,3315.6,3315.3,2.41304]
["bitfinex","ETHUSD",1737849401711,0.16446269,3315.6,3315.4,0.02943856]
["bitfinex","ETHUSD",1737849401996,0.16446269,3315.5,3315.4,0.02943856]
["bitfinex","ETHUSD",1737849405689,0.16446269,3315.5,3315.1,2.41314]
["bitfinex","ETHUSD",1737849405889,0.16446269,3315.5,3315.4,0.03142497]
["bitfinex","ETHUSD",1737849406100,0.16446269,3315.5,3315.2,2.41309]
["bitfinex","ETHUSD",1737849406280,0.16446269,3315.5,3315.4,0.03142497]
["bitfinex","ETHUSD",1737849406619,0.16446269,3315.5,3315.2,2.41309]
["bitfinex","ETHUSD",1737849406792,0.16446269,3315.5,3315.4,0.03142497]
["bitfinex","ETHUSD",1737849406988,0.16446269,3315.5,3315.3,0.03150047]
["bitfinex","ETHUSD",1737849407193,0.16446269,3315.5,3315.4,0.03142497]
["bitfinex","ETHUSD",1737849407489,0.16446269,3315.5,3315.1,2.41318]
["bitfinex","ETHUSD",1737849407693,0.16446269,3315.5,3315.4,0.03142497]
["bitfinex","ETHUSD",1737849407894,0.16446269,3315.5,3315.1,2.41318]
["bitfinex","ETHUSD",1737849408188,0.16446269,3315.5,3315.4,0.03142497]
["bitfinex","ETHUSD",1737849408392,0.16446269,3315.5,3315.1,2.41318]
["bitfinex","ETHUSD",1737849408896,0.16446269,3315.5,3315.2,0.0315697]
["bitfinex","ETHUSD",1737849409996,0.16446269,3315.4,3315.2,0.0315697]
["bitfinex","ETHUSD",1737849410716,0.16446269,3315.4,3315.3,3.19535]
["bitfinex","ETHUSD",1737849411012,0.16446269,3315.4,3315.3,3.22684419]
["bitfinex","ETHUSD",1737849411718,2.41244,3316.2,3315.6,2.41278]
["bitfinex","ETHUSD",1737849411900,2.41244,3316.2,3315.4,2.41295]
["bitfinex","ETHUSD",1737849412103,0.772,3316.3,3315.7,0.0311922]
["bitfinex","ETHUSD",1737849412308,2.41244,3316.2,3315.8,0.7962]
["bitfinex","ETHUSD",1737849412614,2.41244,3316.2,3315.8,0.82731671]
["bitfinex","ETHUSD",1737849412816,0.772,3317.6,3316.6,0.7962]
["bitfinex","ETHUSD",1737849413124,0.772,3317.6,3316.7,0.03043753]
["bitfinex","ETHUSD",1737849413282,2.41157,3317.4,3316.7,2.44243753]
["bitfinex","ETHUSD",1737849413482,0.241157,3317.3,3316.8,2.41195]
["bitfinex","ETHUSD",1737849413707,5.41147,3317.5,3316.9,2.41184]
["bitfinex","ETHUSD",1737849413885,5.41147,3317.5,3316.9,2.4417789]
["bitfinex","ETHUSD",1737849414212,0.772,3317.6,3317.0,2.41181]
["bitfinex","ETHUSD",1737849414513,0.772,3317.6,3317.1,0.02978804]
["bitfinex","ETHUSD",1737849415084,0.16439083,3317.4,3317.1,0.02978804]
["bitfinex","ETHUSD",1737849415721,2.41165,3317.3,3316.6,3.20828]
["bitfinex","ETHUSD",1737849415907,2.41165,3317.3,3317.2,0.02949487]
["bitfinex","ETHUSD",1737849416220,2.41165,3317.3,3316.6,0.7962]
["bitfinex","ETHUSD",1737849416378,2.41165,3317.3,3317.2,0.02949487]
["bitfinex","ETHUSD",1737849416577,2.41165,3317.3,3316.7,2.41203]
["bitfinex","ETHUSD",1737849416780,0.16439083,3317.4,3317.2,0.02949487]
["bitfinex","ETHUSD",1737849417076,0.25758608,3317.3,3316.8,2.41194]
["bitfinex","ETHUSD",1737849417281,0.16439083,3317.4,3316.7,2.41203]
["bitfinex","ETHUSD",1737849417518,2.41154,3317.4,3316.8,2.41195]
["bitfinex","ETHUSD",1737849418023,2.41146,3317.5,3316.9,2.41188]
["bitfinex","ETHUSD",1737849418221,0.772,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1737849418520,0.772,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737849419591,0.772,3317.6,3317.1,2.41172]
["bitfinex","ETHUSD",1737849420720,0.772,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1737849420893,0.772,3317.6,3316.6,0.7962]
["bitfinex","ETHUSD",1737849421099,2.41158,3317.4,3316.7,2.41203]
["bitfinex","ETHUSD",1737849421654,2.41158,3317.4,3316.6,0.7962]
["bitfinex","ETHUSD",1737849421655,2.41158,3317.4,3316.8,2.41196]
["bitfinex","ETHUSD",1737849421919,3.18343,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1737849421920,2.41146,3317.5,3316.9,2.41188]
["bitfinex","ETHUSD",1737849422225,0.772,3317.6,3317.0,2.41181]
["bitfinex","ETHUSD",1737849422912,3.18338,3317.6,3317.0,2.41181]
["bitfinex","ETHUSD",1737849423109,3.18338,3317.6,3316.8,2.41191]
["bitfinex","ETHUSD",1737849423426,2.41157,3317.4,3316.6,3.2083]
["bitfinex","ETHUSD",1737849423589,2.41157,3317.4,3316.7,2.41202]
["bitfinex","ETHUSD",1737849424722,2.41157,3317.4,3316.6,3.2083]
["bitfinex","ETHUSD",1737849424919,2.41157,3317.4,3316.8,2.41196]
["bitfinex","ETHUSD",1737849425325,2.41157,3317.4,3316.6,3.2083]
["bitfinex","ETHUSD",1737849425535,2.41174,3317.1,3316.5,2.41216]
["bitfinex","ETHUSD",1737849425913,3.16854,3317.3,3316.6,2.41207]
["bitfinex","ETHUSD",1737849426229,0.7569,3317.3,3316.4,2.41218]
["bitfinex","ETHUSD",1737849426441,2.41169,3317.2,3316.5,2.41211]
["bitfinex","ETHUSD",1737849426654,2.41169,3317.2,3316.6,2.41209]
["bitfinex","ETHUSD",1737849426940,2.41169,3317.2,3316.4,2.41218]
["bitfinex","ETHUSD",1737849427433,2.41169,3317.2,3316.5,2.41215]
["bitfinex","ETHUSD",1737849429132,2.41169,3317.2,3316.6,2.41207]
["bitfinex","ETHUSD",1737849430169,0.7569,3317.3,3316.3,0.7642]
["bitfinex","ETHUSD",1737849430458,3.16855,3317.3,3316.6,2.41207]
["bitfinex","ETHUSD",1737849430618,2.41168,3317.2,3316.6,2.41207]
["bitfinex","ETHUSD",1737849431553,2.41168,3317.2,3316.7,0.02971289]
["bitfinex","ETHUSD",1737849433256,2.41182,3317.0,3316.7,0.02971289]
["bitfinex","ETHUSD",1737849433452,2.41182,3317.0,3316.4,2.41223]
["bitfinex","ETHUSD",1737849433765,2.41168,3317.2,3316.5,2.41213]
["bitfinex","ETHUSD",1737849433972,2.41175,3317.1,3316.5,2.44201263]
["bitfinex","ETHUSD",1737849434984,0.7569,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1737849435290,3.16856,3317.3,3316.7,0.02973173]
["bitfinex","ETHUSD",1737849435987,2.41168,3317.2,3316.7,0.02973173]
["bitfinex","ETHUSD",1737849436160,2.41175,3317.1,3316.7,0.02973173]
["bitfinex","ETHUSD",1737849436356,2.41175,3317.1,3316.5,2.41213]
["bitfinex","ETHUSD",1737849436892,0.8075,3317.0,3316.5,2.41213]
["bitfinex","ETHUSD",1737849437046,0.8075,3317.0,3316.6,0.02980718]
["bitfinex","ETHUSD",1737849437246,3.21953,3316.7,3316.1,2.4124]
["bitfinex","ETHUSD",1737849437443,3.21953,3316.7,3316.0,2.41249]
["bitfinex","ETHUSD",1737849437648,0.8075,3316.7,3316.2,2.44249901]
["bitfinex","ETHUSD",1737849437858,0.8075,3316.7,3316.3,0.03010471]
["bitfinex","ETHUSD",1737849442847,0.8075,3316.7,3316.3,2.44242471]
["bitfinex","ETHUSD",1737849443163,0.8075,3316.7,3316.3,0.03010471]
["bitfinex","ETHUSD",1737849443357,0.16457387,3316.6,3316.3,0.03010471]
["bitfinex","ETHUSD",1737849444047,0.16457387,3316.6,3316.0,2.41253]
["bitfinex","ETHUSD",1737849444272,0.16457387,3316.6,3316.1,0.03025564]
["bitfinex","ETHUSD",1737849444473,2.57669387,3316.6,3316.1,0.03025564]
["bitfinex","ETHUSD",1737849445220,2.57676387,3316.5,3316.1,0.03025564]
["bitfinex","ETHUSD",1737849446411,2.41219,3316.5,3316.1,0.03025564]
["bitfinex","ETHUSD",1737849449728,3.21953,3316.7,3316.1,0.03025564]
["bitfinex","ETHUSD",1737849450034,2.41215,3316.6,3316.1,0.03025564]
["bitfinex","ETHUSD",1737849450347,3.16459,3316.2,3316.1,0.03025564]
["bitfinex","ETHUSD",1737849450499,2.41271,3315.8,3315.2,0.7745]
["bitfinex","ETHUSD",1737849450700,2.41271,3315.8,3315.3,2.41305]
["bitfinex","ETHUSD",1737849451333,2.41255,3316.0,3315.3,2.41305]
["bitfinex","ETHUSD",1737849451644,2.41255,3316.0,3315.4,2.41297]
["bitfinex","ETHUSD",1737849451801,2.41262,3315.9,3315.4,2.41297]
["bitfinex","ETHUSD",1737849451996,2.41245,3316.2,3315.7,0.7841]
["bitfinex","ETHUSD",1737849452197,2.41245,3316.2,3315.7,3.19684]
["bitfinex","ETHUSD",1737849452397,0.8125,3316.4,3315.7,3.19684]
["bitfinex","ETHUSD",1737849452398,3.8125,3316.4,3315.7,3.19684]
["bitfinex","ETHUSD",1737849452602,7.82472,3316.3,3315.7,0.7841]
["bitfinex","ETHUSD",1737849452834,2.41246,3316.2,3315.7,0.7841]
["bitfinex","ETHUSD",1737849452999,2.41233,3316.3,3315.7,3.19682]
["bitfinex","ETHUSD",1737849453618,0.16429345,3316.2,3315.7,3.19682]
["bitfinex","ETHUSD",1737849454733,2.41211,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1737849454906,3.22454,3316.7,3316.0,2.41254]
["bitfinex","ETHUSD",1737849455111,2.41218,3316.5,3316.0,2.41254]
["bitfinex","ETHUSD",1737849455905,3.0,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1737849456101,2.41213,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1737849456307,2.41219,3316.5,3315.8,4.8253]
["bitfinex","ETHUSD",1737849456536,2.41219,3316.5,3315.9,0.5929082]
["bitfinex","ETHUSD",1737849457828,2.41219,3316.5,3316.0,0.7841]
["bitfinex","ETHUSD",1737849458649,2.41234,3316.3,3315.6,2.41279]
["bitfinex","ETHUSD",1737849460442,2.41247,3316.1,3315.6,2.41279]
["bitfinex","ETHUSD",1737849460638,0.16432737,3316.2,3315.6,2.41279]
["bitfinex","ETHUSD",1737849460807,2.57672737,3316.2,3315.6,2.41279]
["bitfinex","ETHUSD",1737849461320,2.57672737,3316.2,3315.7,0.03033916]
["bitfinex","ETHUSD",1737849461837,2.4124,3316.2,3315.7,0.03033916]
["bitfinex","ETHUSD",1737849463217,2.4124,3316.2,3315.7,2.44309916]
["bitfinex","ETHUSD",1737849463417,2.4124,3316.2,3315.7,0.03033916]
["bitfinex","ETHUSD",1737849464434,2.4124,3316.2,3315.7,2.44309916]
["bitfinex","ETHUSD",1737849464622,2.4124,3316.2,3315.7,2.82191748]
["bitfinex","ETHUSD",1737849467634,3.22476,3316.4,3315.7,2.82185748]
["bitfinex","ETHUSD",1737849467840,5.63708,3316.4,3315.7,2.82185748]
["bitfinex","ETHUSD",1737849468351,0.16446281,3316.3,3315.7,2.82185748]
["bitfinex","ETHUSD",1737849468651,2.57680281,3316.3,3315.7,2.82185748]
["bitfinex","ETHUSD",1737849469715,0.16446281,3316.3,3315.8,2.41264]
["bitfinex","ETHUSD",1737849469929,0.16446281,3316.2,3315.8,2.44294769]
["bitfinex","ETHUSD",1737849471158,0.16446281,3316.1,3315.8,2.44294769]
["bitfinex","ETHUSD",1737849471352,0.16446281,3316.1,3315.8,0.03030769]
["bitfinex","ETHUSD",1737849472756,2.41233,3316.3,3315.8,0.03030769]
["bitfinex","ETHUSD",1737849474166,0.1645036,3316.2,3315.8,0.03030769]
["bitfinex","ETHUSD",1737849475659,2.41233,3316.3,3315.8,0.03030769]
["bitfinex","ETHUSD",1737849475660,0.1645036,3316.1,3315.8,0.03030769]
["bitfinex","ETHUSD",1737849477670,0.1645036,3316.0,3315.8,0.03030769]
["bitfinex","ETHUSD",1737849479190,2.41233,3316.3,3315.8,0.03030769]
["bitfinex","ETHUSD",1737849479785,2.41193,3316.9,3316.0,2.41249]
["bitfinex","ETHUSD",1737849479786,5.41208,3316.7,3316.0,2.41249]
["bitfinex","ETHUSD",1737849480083,5.41208,3316.7,3316.1,2.41246]
["bitfinex","ETHUSD",1737849480287,2.41194,3316.9,3316.4,0.8234]
["bitfinex","ETHUSD",1737849480587,0.16462047,3316.6,3316.5,0.02979834]
["bitfinex","ETHUSD",1737849481051,0.16462047,3316.6,3316.5,2.44197834]
["bitfinex","ETHUSD",1737849481252,3.19757,3317.1,3316.5,2.44197834]
["bitfinex","ETHUSD",1737849481447,0.7858,3317.4,3316.8,0.8234]
["bitfinex","ETHUSD",1737849481652,2.41146,3317.5,3316.9,2.41186]
["bitfinex","ETHUSD",1737849481902,2.41146,3317.5,3316.9,2.4412959]
["bitfinex","ETHUSD",1737849483494,0.16453963,3317.4,3316.9,2.4412959]
["bitfinex","ETHUSD",1737849484314,0.16453963,3317.4,3316.9,0.0294359]
["bitfinex","ETHUSD",1737849484491,0.25759996,3317.3,3316.9,0.0294359]
["bitfinex","ETHUSD",1737849484784,0.16453963,3317.4,3316.9,0.0294359]
["bitfinex","ETHUSD",1737849484949,3.19713,3317.7,3317.0,2.41174]
["bitfinex","ETHUSD",1737849485152,2.41133,3317.7,3317.0,2.41174]
["bitfinex","ETHUSD",1737849485454,2.41133,3317.7,3317.1,0.02897727]
["bitfinex","ETHUSD",1737849486276,2.41139,3317.6,3317.1,0.02897727]
["bitfinex","ETHUSD",1737849486582,2.5757368,3317.6,3317.1,0.02897727]
["bitfinex","ETHUSD",1737849487301,0.1643468,3317.6,3317.1,0.02897727]
["bitfinex","ETHUSD",1737849487506,2.5757268,3317.6,3317.1,0.02897727]
["bitfinex","ETHUSD",1737849488093,0.1643468,3317.5,3317.1,0.02897727]
["bitfinex","ETHUSD",1737849489207,0.1643468,3317.5,3317.2,0.8109]
["bitfinex","ETHUSD",1737849489407,0.1643468,3317.5,3317.3,0.02883064]
["bitfinex","ETHUSD",1737849489776,2.41138,3317.6,3317.3,0.02883064]
["bitfinex","ETHUSD",1737849490214,2.41138,3317.6,3317.0,3.22264]
["bitfinex","ETHUSD",1737849490514,2.41138,3317.6,3317.1,0.02898146]
["bitfinex","ETHUSD",1737849491916,2.41125,3317.8,3317.1,2.76587361]
["bitfinex","ETHUSD",1737849492111,2.41131,3317.7,3317.1,2.76587361]
["bitfinex","ETHUSD",1737849492408,2.41139,3317.6,3317.1,2.76587361]
["bitfinex","ETHUSD",1737849492777,2.41139,3317.6,3317.1,2.44071146]
["bitfinex","ETHUSD",1737849497423,4.82284,3317.6,3317.1,0.02898146]
["bitfinex","ETHUSD",1737849497584,2.41147,3317.5,3317.1,0.02898146]
["bitfinex","ETHUSD",1737849501226,2.41139,3317.6,3317.1,0.02898146]
["bitfinex","ETHUSD",1737849501523,2.41139,3317.6,3317.1,2.44070146]
["bitfinex","ETHUSD",1737849502725,2.41139,3317.6,3317.1,0.02898146]
["bitfinex","ETHUSD",1737849504125,2.41139,3317.6,3317.1,2.44069146]
["bitfinex","ETHUSD",1737849506322,2.41139,3317.6,3317.2,0.8289]
["bitfinex","ETHUSD",1737849506498,2.41126,3317.8,3317.2,3.24054]
["bitfinex","ETHUSD",1737849506704,2.41126,3317.8,3317.3,0.02882854]
["bitfinex","ETHUSD",1737849508529,0.16453923,3317.7,3317.3,0.02882854]
["bitfinex","ETHUSD",1737849510038,2.57594923,3317.6,3317.3,0.02882854]
["bitfinex","ETHUSD",1737849511410,0.16453923,3317.5,3317.3,0.02882854]
["bitfinex","ETHUSD",1737849512834,0.16453923,3317.4,3317.3,0.02882854]
["bitfinex","ETHUSD",1737849522753,0.16453923,3317.4,3317.3,2.44041854]
["bitfinex","ETHUSD",1737849522931,0.16453923,3317.4,3317.3,2.76735039]
["bitfinex","ETHUSD",1737849524938,0.16453923,3317.4,3317.3,3.58815039]
["bitfinex","ETHUSD",1737849525639,2.41109,3318.0,3317.3,3.58815039]
["bitfinex","ETHUSD",1737849525842,2.41109,3318.0,3317.4,2.41152]
["bitfinex","ETHUSD",1737849526042,2.41109,3318.0,3317.5,0.02805206]
["bitfinex","ETHUSD",1737849526251,1.00231675,3319.5,3317.5,0.02805206]
["bitfinex","ETHUSD",1737849526252,3.18658,3317.6,3317.5,0.02805206]
["bitfinex","ETHUSD",1737849526631,2.41151,3317.5,3317.0,0.8085]
["bitfinex","ETHUSD",1737849526833,2.41155,3317.4,3317.1,0.02827826]
["bitfinex","ETHUSD",1737849527048,2.4116,3317.3,3317.1,0.02827826]
["bitfinex","ETHUSD",1737849527541,2.57648598,3317.3,3317.1,0.02827826]
["bitfinex","ETHUSD",1737849527737,2.41167,3317.2,3317.1,0.02827826]
["bitfinex","ETHUSD",1737849527958,3.18687,3317.2,3317.1,0.02827826]
["bitfinex","ETHUSD",1737849528161,2.41175,3317.1,3316.6,0.8085]
["bitfinex","ETHUSD",1737849528935,0.16488598,3317.0,3316.6,0.8085]
["bitfinex","ETHUSD",1737849530435,2.41175,3317.1,3316.6,0.8085]
["bitfinex","ETHUSD",1737849530436,0.16488598,3316.9,3316.6,0.8085]
["bitfinex","ETHUSD",1737849530684,0.16488598,3316.9,3316.8,2.41196]
["bitfinex","ETHUSD",1737849530985,0.16488598,3316.9,3316.8,2.975215]
["bitfinex","ETHUSD",1737849531277,0.16488598,3316.9,3316.8,3.772115]
["bitfinex","ETHUSD",1737849532468,2.41152,3317.4,3316.8,3.772115]
["bitfinex","ETHUSD",1737849532644,2.41152,3317.4,3316.8,3.20886]
["bitfinex","ETHUSD",1737849534041,0.16469876,3317.3,3316.8,3.20886]
["bitfinex","ETHUSD",1737849535571,0.16469876,3317.2,3316.8,3.20886]
["bitfinex","ETHUSD",1737849536546,0.16469876,3317.2,3316.9,0.02854836]
["bitfinex","ETHUSD",1737849537142,0.16469876,3317.1,3316.9,0.02854836]
["bitfinex","ETHUSD",1737849537369,0.16469876,3317.1,3316.9,0.3522892]
["bitfinex","ETHUSD",1737849538186,0.16469876,3317.1,3316.9,0.02854836]
["bitfinex","ETHUSD",1737849538358,2.41152,3317.4,3316.9,0.02854836]
["bitfinex","ETHUSD",1737849538562,0.773,3317.3,3316.9,0.02854836]
["bitfinex","ETHUSD",1737849538763,3.1846,3317.3,3316.9,0.02854836]
["bitfinex","ETHUSD",1737849541585,2.4116,3317.3,3316.9,0.02854836]
["bitfinex","ETHUSD",1737849541976,3.18445,3317.5,3316.9,0.3522892]
["bitfinex","ETHUSD",1737849542860,2.41153,3317.4,3316.9,0.3522892]
["bitfinex","ETHUSD",1737849544282,2.41143,3317.6,3317.0,3.20611]
["bitfinex","ETHUSD",1737849544583,2.41128,3317.8,3317.2,2.41163]
["bitfinex","ETHUSD",1737849544785,2.41113,3318.0,3317.3,3.20584]
["bitfinex","ETHUSD",1737849544961,2.41113,3318.0,3317.3,3.80074529]
["bitfinex","ETHUSD",1737849545663,2.41113,3318.0,3317.4,2.41151]
["bitfinex","ETHUSD",1737849545857,2.41113,3318.0,3317.5,0.03008493]
["bitfinex","ETHUSD",1737849546766,2.41113,3318.0,3317.6,0.7856]
["bitfinex","ETHUSD",1737849547089,2.41113,3318.0,3317.7,0.02992341]
["bitfinex","ETHUSD",1737849549892,2.41116,3317.9,3317.7,0.02992341]
["bitfinex","ETHUSD",1737849550453,0.7617,3318.3,3317.7,0.02992341]
["bitfinex","ETHUSD",1737849550660,2.41118,3317.9,3317.7,0.02992341]
["bitfinex","ETHUSD",1737849552657,0.16459266,3317.8,3317.7,0.02992341]
["bitfinex","ETHUSD",1737849554404,2.57582266,3317.8,3317.7,0.02992341]
["bitfinex","ETHUSD",1737849554905,2.57582266,3317.8,3317.3,1.31980052]
["bitfinex","ETHUSD",1737849555083,2.57582266,3317.8,3317.7,0.02984932]
["bitfinex","ETHUSD",1737849555285,2.57582266,3317.8,3317.4,0.37314405]
["bitfinex","ETHUSD",1737849555484,2.57582266,3317.8,3317.7,0.02982252]
["bitfinex","ETHUSD",1737849555684,2.57582266,3317.8,3317.4,0.37314405]
["bitfinex","ETHUSD",1737849555909,2.57582266,3317.8,3317.7,0.02982252]
["bitfinex","ETHUSD",1737849556073,2.57582266,3317.8,3317.4,0.37314405]
["bitfinex","ETHUSD",1737849556274,2.57582266,3317.8,3317.5,0.35399341]
["bitfinex","ETHUSD",1737849556601,2.57582266,3317.8,3317.5,0.38397744]
["bitfinex","ETHUSD",1737849557011,0.16459266,3317.8,3317.5,0.38397744]
["bitfinex","ETHUSD",1737849557910,0.16459266,3317.7,3317.5,0.38397744]
["bitfinex","ETHUSD",1737849559008,2.41119,3317.9,3317.5,0.38397744]
["bitfinex","ETHUSD",1737849559210,2.41119,3317.9,3317.5,0.02998403]
["bitfinex","ETHUSD",1737849560507,0.1645426,3317.8,3317.5,0.02998403]
["bitfinex","ETHUSD",1737849562181,0.1645426,3317.7,3317.5,0.02998403]
["bitfinex","ETHUSD",1737849563915,2.5757926,3317.8,3317.5,0.02998403]
["bitfinex","ETHUSD",1737849566023,0.1645426,3317.7,3317.5,0.02998403]
["bitfinex","ETHUSD",1737849567288,2.41125,3317.8,3317.5,0.02998403]
["bitfinex","ETHUSD",1737849570449,0.16472193,3317.7,3317.5,0.02998403]
["bitfinex","ETHUSD",1737849571344,0.16472193,3317.7,3317.5,0.38697184]
["bitfinex","ETHUSD",1737849572700,2.41102,3318.1,3317.5,0.38697184]
["bitfinex","ETHUSD",1737849572701,0.16472193,3317.6,3317.5,0.38697184]
["bitfinex","ETHUSD",1737849573145,0.16472193,3317.6,3317.5,3.58342184]
["bitfinex","ETHUSD",1737849573354,0.16472193,3317.6,3317.5,3.61356045]
["bitfinex","ETHUSD",1737849573550,0.16472193,3317.6,3317.5,3.58342184]
["bitfinex","ETHUSD",1737849574145,5.58351,3318.3,3317.7,2.41128]
["bitfinex","ETHUSD",1737849574352,3.17258,3318.3,3317.7,2.41128]
["bitfinex","ETHUSD",1737849574658,3.17258,3318.3,3317.8,0.02973034]
["bitfinex","ETHUSD",1737849574830,2.41088,3318.3,3317.8,0.785]
["bitfinex","ETHUSD",1737849575000,2.41088,3318.3,3317.9,0.02959601]
["bitfinex","ETHUSD",1737849575553,2.41088,3318.3,3318.0,0.3225806]
["bitfinex","ETHUSD",1737849575761,0.16489367,3318.2,3318.0,0.3225806]
["bitfinex","ETHUSD",1737849575963,0.16489367,3318.2,3318.1,0.02946133]
["bitfinex","ETHUSD",1737849577545,0.16489367,3318.2,3317.8,0.785]
["bitfinex","ETHUSD",1737849577748,0.16489367,3318.2,3318.1,0.02943453]
["bitfinex","ETHUSD",1737849577927,0.16489367,3318.2,3317.8,0.785]
["bitfinex","ETHUSD",1737849578128,0.16489367,3318.2,3318.1,0.02943453]
["bitfinex","ETHUSD",1737849578338,0.16489367,3318.2,3317.9,0.319629]
["bitfinex","ETHUSD",1737849578538,0.16489367,3318.2,3318.1,0.02943453]
["bitfinex","ETHUSD",1737849578740,0.16489367,3318.2,3318.0,0.02945025]
["bitfinex","ETHUSD",1737849578936,2.41088,3318.3,3318.1,0.02936952]
["bitfinex","ETHUSD",1737849579439,2.41088,3318.3,3318.2,0.02928879]
["bitfinex","ETHUSD",1737849579639,2.41088,3318.3,3317.9,0.319629]
["bitfinex","ETHUSD",1737849579840,2.41088,3318.3,3318.0,0.02945025]
["bitfinex","ETHUSD",1737849580669,0.16473678,3318.2,3318.0,0.02945025]
["bitfinex","ETHUSD",1737849582139,0.16473678,3318.1,3318.0,0.02945025]
["bitfinex","ETHUSD",1737849583278,0.16473678,3318.1,3318.0,0.38397918]
["bitfinex","ETHUSD",1737849585463,0.16473678,3318.1,3318.0,0.02945025]
["bitfinex","ETHUSD",1737849585655,0.16473678,3318.1,3317.8,0.785]
["bitfinex","ETHUSD",1737849585856,0.16473678,3318.1,3317.9,0.02953099]
["bitfinex","ETHUSD",1737849586560,0.7886,3318.6,3317.9,0.02953099]
["bitfinex","ETHUSD",1737849587936,0.16466752,3318.5,3317.9,0.02953099]
["bitfinex","ETHUSD",1737849589240,0.16466752,3318.5,3318.0,0.7993]
["bitfinex","ETHUSD",1737849589441,0.16466752,3318.5,3318.1,0.02926189]
["bitfinex","ETHUSD",1737849589942,0.16466752,3318.4,3318.1,0.02926189]
["bitfinex","ETHUSD",1737849591336,0.16466752,3318.3,3318.1,0.02926189]
["bitfinex","ETHUSD",1737849593249,0.16466752,3318.2,3318.1,0.02926189]
["bitfinex","ETHUSD",1737849595839,0.7608,3319.0,3318.1,0.02926189]
["bitfinex","ETHUSD",1737849596039,0.7608,3319.0,3318.0,0.7993]
["bitfinex","ETHUSD",1737849597480,0.16465938,3318.9,3318.0,0.7993]
["bitfinex","ETHUSD",1737849599384,0.16465938,3318.8,3318.0,0.7993]